{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":165518,"rows_kept":165518,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414316,137.45,81359.24,0.0,-0.40803,3e-05,33.07131]
[1778054420045,137.45,81360.35,0.0,-0.408,3e-05,33.07104]
[1778054426088,137.45,81359.09,0.0,-0.40804,3e-05,33.07135]
[1778054431128,137.45,81352.64,0.0,-0.40825,3e-05,33.07003]
[1778054436174,137.45,81351.26,0.0,-0.40829,3e-05,33.07038]
[1778054441210,137.45,81353.45,0.0,-0.40822,3e-05,33.06983]
[1778054446247,137.45,81352.5,0.0,-0.40825,3e-05,33.07007]
[1778054451282,137.45,81352.38,0.0,-0.40826,3e-05,33.0701]
[1778054454956,45.0,81336.6483,0.0,-0.30558,9e-05,29.84762]
[1778054457959,44.6,81336.2183,0.0,-0.30417,9e-05,29.7864]
[1778054460962,44.23,81335.8233,0.0,-0.30283,9e-05,29.72733]
[1778054464966,43.76,81320.0533,0.0,-0.30255,9e-05,29.70958]
[1778054467969,43.43,81319.9267,0.0,-0.30133,9e-05,29.65555]
[1778054470973,43.13,81322.1867,0.0,-0.29995,9e-05,29.59483]
[1778054474977,42.75,81320.13,0.0,-0.29867,0.0001,29.53696]
[1778054479982,42.32,81306.6167,0.0,-0.29826,0.0001,29.51367]
[1778054482985,42.08,81311.6517,0.0,-0.29682,0.0001,29.45034]
[1778054486989,41.78,81318.2417,0.0,-0.29498,0.0001,29.36865]
[1778054490993,41.51,81325.3717,0.0,-0.29316,0.0001,29.28728]
[1778054494584,41.26,81333.195,0.0,-0.29133,0.0001,29.20218]
[1778054498612,41.02,81340.2783,0.0,-0.28965,0.0001,29.12573]
[1778054502640,40.81,81341.555,0.0,-0.2886,0.0001,29.07661]
[1778054504655,40.71,81362.08,0.0,-0.28614,0.0001,28.96665]
[1778054509690,40.47,81371.76,0.0,-0.28415,0.0001,28.87397]
[1778054513718,40.3,81382.9467,0.0,-0.28229,0.0001,28.78667]
[1778054518753,40.1,81391.6383,0.0,-0.28054,0.0001,28.70377]
[1778054523788,39.92,81394.7817,0.0,-0.27942,0.0001,28.64918]
[1778054528823,39.76,81401.8,0.0,-0.27799,0.0001,28.57992]
[1778054533858,39.62,81400.5883,0.0,-0.27742,0.0001,28.55117]
[1778054539041,39.48,81410.5983,0.0,-0.2758,0.0001,28.47276]
[1778054544935,39.34,81412.99,0.0,-0.2749,0.0001,28.42776]
[1778054549969,39.23,81413.69,0.0,-0.27433,0.0001,28.39902]
[1778054553759,39.18,81414.6583,0.0,-0.27394,0.0001,28.37696]
[1778054553762,39.18,81414.6583,0.0,-0.27394,0.0001,28.37696]
[1778054553790,39.18,81414.6583,0.0,-0.27394,0.0001,28.37696]
[1778054553998,39.16,81414.6583,0.0,-0.27385,0.0001,28.37242]
[1778054559033,38.78,81411.8233,0.0,-0.27234,0.0001,28.29387]
[1778054560474,38.71,81412.7917,0.0,-0.27191,0.0001,28.27157]
[1778054561047,38.64,81412.7917,0.0,-0.27157,0.0001,28.25423]
[1778054564066,38.45,81427.24,0.0,-0.26914,0.0001,28.1326]
[1778054569071,38.14,81426.2433,0.0,-0.26772,0.0001,28.05762]
[1778054574076,37.86,81426.1367,0.0,-0.26634,0.0001,27.9844]
[1778054579081,37.61,81422.1833,0.0,-0.26547,0.0001,27.93667]
[1778054584086,37.39,81421.66,0.0,-0.26436,0.0001,27.87703]
[1778054584531,37.39,81421.66,0.0,-0.26436,0.0001,27.87703]
[1778054585087,37.35,81421.9883,0.0,-0.26411,0.0001,27.86349]
[1778054589611,37.19,81426.4133,0.0,-0.26284,0.0001,27.79695]
[1778054590092,37.16,81426.9717,0.0,-0.26261,0.0001,27.78421]
[1778054592094,37.09,81444.8083,0.0,-0.26042,0.0001,27.67147]
[1778054597099,36.94,81443.3333,0.0,-0.25981,0.0001,27.6371]
[1778054602104,36.83,81456.4,0.0,-0.25783,0.0001,27.53273]
[1778054607109,36.74,81472.3217,0.0,-0.25575,0.0001,27.42225]
[1778054612114,36.68,81467.97,0.0,-0.25586,0.0001,27.42457]
[1778054616528,36.64,81463.9783,0.0,-0.25604,0.0001,27.43297]
[1778054617119,36.63,81467.0983,0.0,-0.25565,0.0001,27.41216]
[1778054622125,36.58,81475.425,0.0,-0.25452,0.0001,27.35151]
[1778054625128,36.56,81489.1133,0.0,-0.25299,0.0001,27.27006]
[1778054630133,36.53,81474.4517,0.0,-0.25435,0.0001,27.34156]
[1778054631101,36.53,81474.4517,0.0,-0.25435,0.0001,27.34156]
[1778054631134,36.52,81470.9017,0.0,-0.25467,0.0001,27.35864]
[1778054636139,36.5,81465.85,0.0,-0.25507,0.0001,27.3794]
[1778054641144,36.47,81456.6617,0.0,-0.25588,0.0001,27.42148]
[1778054646149,36.45,81448.6217,0.0,-0.25657,0.0001,27.45752]
[1778054651154,36.42,81446.8717,0.0,-0.25661,0.0001,27.4594]
[1778054656159,36.4,81449.1,0.0,-0.25627,0.0001,27.44112]
[1778054661164,36.38,81446.7983,0.0,-0.25642,0.0001,27.44835]
[1778054666169,36.37,81450.3867,0.0,-0.25598,0.0001,27.42509]
[1778054671825,36.36,81454.18,0.0,-0.25552,0.0001,27.3985]
[1778054675800,36.36,81455.89,0.0,-0.25534,0.0001,27.38868]
[1778054676179,36.36,81455.845,0.0,-0.25534,0.0001,27.38881]
[1778054678874,36.36,81472.1917,0.0,-0.25364,0.0001,27.29846]
[1778054680183,36.36,81483.1717,0.0,-0.25251,0.0001,27.23844]
[1778054685924,36.37,81482.0,0.0,-0.25268,0.0001,27.24726]
[1778054690959,36.37,81477.83,0.0,-0.25312,0.0001,27.27107]
[1778054695994,36.37,81476.5767,0.0,-0.25326,0.0001,27.27833]
[1778054701029,36.38,81478.2467,0.0,-0.25309,0.0001,27.26978]
[1778054706063,36.38,81482.74,0.0,-0.25266,0.0001,27.24669]
[1778054711099,36.39,81483.6,0.0,-0.2526,0.0001,27.24373]
[1778054716134,36.4,81490.09,0.0,-0.25199,0.0001,27.2107]
[1778054721169,36.41,81496.22,0.0,-0.25142,0.0001,27.18067]
[1778054722983,36.41,81497.0483,0.0,-0.25135,0.0001,27.17699]
[1778054723183,36.41,81497.0483,0.0,-0.25137,0.0001,27.17779]
[1778054728218,36.41,81502.5467,0.0,-0.25081,0.0001,27.14766]
[1778054733236,36.42,81504.5467,0.0,-0.2506,0.0001,27.1342]
[1778054738241,36.42,81506.565,0.0,-0.25042,0.0001,27.12429]
[1778054743246,36.43,81509.5133,0.0,-0.25015,0.0001,27.10967]
[1778054744247,36.43,81520.865,0.0,-0.24901,0.0001,27.04769]
[1778054747250,36.44,81535.1133,0.0,-0.24764,0.0001,26.97293]
[1778054749464,36.46,81542.975,0.0,-0.24691,0.0001,26.93295]
[1778054750253,36.46,81547.3267,0.0,-0.24649,0.0001,26.90988]
[1778054753453,36.47,81548.34,0.0,-0.24645,0.0001,26.90784]
[1778054754264,36.47,81548.34,0.0,-0.24645,0.0001,26.90784]
[1778054754264,36.46,81555.8733,0.0,-0.24563,0.0001,26.86229]
[1778054755102,36.46,81555.8733,0.0,-0.24563,0.0001,26.86229]
[1778054755204,36.47,81555.8733,0.0,-0.24566,0.0001,26.86422]
[1778054760270,36.51,81555.2367,0.0,-0.24596,0.0001,26.88136]
[1778054765274,36.54,81560.1383,0.0,-0.24563,0.0001,26.86375]
[1778054770279,36.57,81563.2683,0.0,-0.24549,0.0001,26.85641]
[1778054775284,36.61,81572.465,0.0,-0.2448,0.0001,26.81882]
[1778054780289,36.65,81567.1067,0.0,-0.24553,0.0001,26.86035]
[1778054785294,36.66,81564.3833,0.0,-0.24588,0.0001,26.88012]
[1778054790299,36.67,81565.465,0.0,-0.24584,0.0001,26.87805]
[1778054795304,36.68,81555.9783,0.0,-0.24681,0.0001,26.92928]
[1778054800309,36.68,81555.2933,0.0,-0.24688,0.0001,26.93341]
[1778054802311,36.68,81543.58,0.0,-0.24805,0.0001,26.99725]
[1778054807013,36.67,81543.4783,0.0,-0.24802,0.0001,26.99547]
[1778054807114,36.67,81543.4783,0.0,-0.24801,0.0001,26.99497]
[1778054811320,36.67,81530.5683,0.0,-0.24933,0.0001,27.06742]
[1778054816324,36.67,81529.6667,0.0,-0.2494,0.0001,27.07085]
[1778054821329,36.66,81532.5867,0.0,-0.24909,0.0001,27.05405]
[1778054823180,36.66,81532.8117,0.0,-0.24907,0.0001,27.05275]
[1778054823185,36.66,81532.8117,0.0,-0.24907,0.0001,27.05275]
[1778054823203,36.66,81532.8117,0.0,-0.24907,0.0001,27.05272]
[1778054823998,36.66,81532.8117,0.0,-0.24907,0.0001,27.05272]
[1778054824023,36.66,81532.8117,0.0,-0.24907,0.0001,27.05272]
[1778054824084,36.66,81532.8117,0.0,-0.24907,0.0001,27.05272]
[1778054824196,36.69,81532.8117,0.0,-0.24924,0.0001,27.06275]
[1778054827335,36.69,81548.47,0.0,-0.24762,0.0001,26.97418]
[1778054832340,36.68,81549.4033,0.0,-0.24749,0.0001,26.96703]
[1778054837991,36.68,81555.335,0.0,-0.24687,0.0001,26.93282]
[1778054843031,36.68,81554.3967,0.0,-0.24697,0.0001,26.93812]
[1778054844610,36.68,81553.8033,0.0,-0.24703,0.0001,26.94138]
[1778054845045,36.68,81553.8033,0.0,-0.24704,0.0001,26.94209]
[1778054847059,36.68,81542.5433,0.0,-0.24819,0.0001,27.00499]
[1778054852094,36.68,81534.9617,0.0,-0.24893,0.0001,27.04291]
[1778054856949,36.68,81530.9817,0.0,-0.24931,0.0001,27.06358]
[1778054857128,36.68,81530.9817,0.0,-0.24931,0.0001,27.06357]
[1778054859367,36.67,81552.2933,0.0,-0.24714,0.0001,26.9448]
[1778054865185,36.68,81555.8567,0.0,-0.24679,0.0001,26.9256]
[1778054870220,36.68,81554.5917,0.0,-0.24692,0.0001,26.93292]
[1778054874251,36.69,81566.2583,0.0,-0.2458,0.0001,26.8709]
[1778054876265,36.72,81577.375,0.0,-0.24486,0.0001,26.81947]
[1778054881299,36.75,81571.9833,0.0,-0.24557,0.0001,26.85957]
[1778054886335,36.77,81588.6183,0.0,-0.24402,0.0001,26.77381]
[1778054891370,36.84,81587.5533,0.0,-0.24452,0.0001,26.80288]
[1778054893208,36.84,81586.2917,0.0,-0.24464,0.0001,26.80974]
[1778054893383,36.84,81586.2917,0.0,-0.24464,0.0001,26.80955]
[1778054897411,36.86,81597.705,0.0,-0.2436,0.0001,26.75153]
[1778054902416,36.9,81597.515,0.0,-0.24388,0.0001,26.76847]
[1778054907421,36.94,81599.78,0.0,-0.24389,0.0001,26.7694]
[1778054912426,36.98,81602.4,0.0,-0.24381,0.0001,26.76352]
[1778054917431,37.01,81599.4733,0.0,-0.24426,0.0001,26.78896]
[1778054922436,37.03,81590.6733,0.0,-0.24524,0.0001,26.84405]
[1778054927441,37.04,81592.365,0.0,-0.24515,0.0001,26.83897]
[1778054930309,37.05,81592.775,0.0,-0.24513,0.0001,26.83831]
[1778054930410,37.05,81592.775,0.0,-0.24514,0.0001,26.83904]
[1778054935449,37.07,81585.0817,0.0,-0.24602,0.0001,26.88803]
[1778054940454,37.08,81582.8883,0.0,-0.24632,0.0001,26.90454]
[1778054945459,37.1,81589.1683,0.0,-0.24577,0.0001,26.87482]
[1778054950464,37.11,81586.2267,0.0,-0.24614,0.0001,26.89541]
[1778054955469,37.08,81574.8867,0.0,-0.24708,0.0001,26.94677]
[1778054960474,37.02,81577.34,0.0,-0.24654,0.0001,26.91606]
[1778054965479,36.98,81575.5433,0.0,-0.24649,0.0001,26.91222]
[1778054969473,36.96,81565.6583,0.0,-0.24734,0.0001,26.9588]
[1778054969483,36.95,81559.9683,0.0,-0.24786,0.0001,26.98705]
[1778054973487,36.92,81546.9567,0.0,-0.24899,0.0001,27.04569]
[1778054978492,36.88,81537.4583,0.0,-0.24974,0.0001,27.08605]
[1778054983497,36.85,81538.8183,0.0,-0.24941,0.0001,27.0677]
[1778054988502,36.82,81538.7867,0.0,-0.24927,0.0001,27.05926]
[1778054993508,36.8,81538.3367,0.0,-0.24919,0.0001,27.05455]
[1778054999129,36.77,81538.7183,0.0,-0.24903,0.0001,27.04561]
[1778055004163,36.76,81536.2567,0.0,-0.2492,0.0001,27.05444]
[1778055008197,36.76,81547.6417,0.0,-0.24803,0.0001,26.99034]
[1778055013228,36.77,81552.005,0.0,-0.24768,0.0001,26.97151]
[1778055016236,36.8,81560.1833,0.0,-0.247,0.0001,26.93495]
[1778055016249,36.81,81560.1833,0.0,-0.24708,0.0001,26.93913]
[1778055016800,36.81,81560.1833,0.0,-0.24708,0.0001,26.93913]
[1778055020277,36.85,81572.1733,0.0,-0.24609,0.0001,26.88572]
[1778055025312,36.9,81569.47,0.0,-0.24661,0.0001,26.91472]
[1778055030347,36.93,81571.66,0.0,-0.24659,0.0001,26.91476]
[1778055032361,36.95,81586.3533,0.0,-0.2452,0.0001,26.8357]
[1778055037396,36.98,81572.055,0.0,-0.2468,0.0001,26.92469]
[1778055042431,36.98,81563.3,0.0,-0.24765,0.0001,26.97125]
[1778055047466,36.93,81566.225,0.0,-0.24712,0.0001,26.94157]
[1778055052501,36.9,81560.295,0.0,-0.24751,0.0001,26.96206]
[1778055052791,36.9,81560.295,0.0,-0.24751,0.0001,26.96206]
[1778055053508,36.89,81560.295,0.0,-0.24749,0.0001,26.96076]
[1778055056530,36.87,81544.9417,0.0,-0.24894,0.0001,27.03973]
[1778055061565,36.84,81543.3667,0.0,-0.24893,0.0001,27.03898]
[1778055064586,36.84,81555.7117,0.0,-0.24764,0.0001,26.96815]
[1778055069611,36.82,81556.05,0.0,-0.24754,0.0001,26.96264]
[1778055074616,36.81,81549.7533,0.0,-0.24812,0.0001,26.99385]
[1778055077619,36.8,81538.6883,0.0,-0.24917,0.0001,27.05109]
[1778055082624,36.78,81531.0383,0.0,-0.2498,0.0001,27.08514]
[1778055087629,36.75,81528.2267,0.0,-0.24996,0.0001,27.0931]
[1778055092634,36.73,81525.7017,0.0,-0.25008,0.0001,27.09685]
[1778055097639,36.72,81532.255,0.0,-0.24933,0.0001,27.05616]
[1778055102644,36.71,81529.0683,0.0,-0.2496,0.0001,27.07026]
[1778055107648,36.7,81539.4783,0.0,-0.2485,0.0001,27.0103]
[1778055112653,36.7,81539.4267,0.0,-0.24853,0.0001,27.012]
[1778055117658,36.7,81533.7567,0.0,-0.24907,0.0001,27.04134]
[1778055122663,36.69,81531.2183,0.0,-0.2493,0.0001,27.05393]
[1778055127668,36.68,81527.6933,0.0,-0.24961,0.0001,27.07075]
[1778055132673,36.68,81529.4467,0.0,-0.2494,0.0001,27.05886]
[1778055137678,36.67,81528.595,0.0,-0.24945,0.0001,27.06176]
[1778055142683,36.67,81525.5567,0.0,-0.24973,0.0001,27.07679]
[1778055147688,36.66,81525.0717,0.0,-0.24974,0.0001,27.07695]
[1778055152693,36.65,81518.2583,0.0,-0.25037,0.0001,27.109]
[1778055154728,36.65,81515.1733,0.0,-0.25066,0.0001,27.12443]
[1778055155696,36.65,81514.0933,0.0,-0.25077,0.0001,27.13049]
[1778055157698,36.64,81503.15,0.0,-0.25188,0.0001,27.18991]
[1778055162703,36.63,81498.32,0.0,-0.25232,0.0001,27.21353]
[1778055168311,36.62,81491.67,0.0,-0.25291,0.0001,27.24478]
[1778055173351,36.61,81496.26,0.0,-0.25239,0.0001,27.21697]
[1778055178387,36.6,81488.4417,0.0,-0.25312,0.0001,27.25559]
[1778055183424,36.59,81496.065,0.0,-0.25229,0.0001,27.21129]
[1778055188458,36.59,81498.465,0.0,-0.25204,0.0001,27.19747]
[1778055193495,36.59,81503.8267,0.0,-0.25149,0.0001,27.16838]
[1778055198528,36.59,81508.335,0.0,-0.25107,0.0001,27.14569]
[1778055203564,36.6,81509.4517,0.0,-0.25099,0.0001,27.14149]
[1778055208599,36.6,81508.3233,0.0,-0.25113,0.0001,27.14902]
[1778055213634,36.61,81510.6417,0.0,-0.2509,0.0001,27.13449]
[1778055218178,36.61,81510.5733,0.0,-0.25093,0.0001,27.13606]
[1778055218669,36.61,81510.5733,0.0,-0.25092,0.0001,27.13523]
[1778055223704,36.6,81513.4433,0.0,-0.25058,0.0001,27.11697]
[1778055228739,36.6,81512.995,0.0,-0.25059,0.0001,27.11721]
[1778055233774,36.59,81520.0067,0.0,-0.24985,0.0001,27.0771]
[1778055238779,36.6,81524.5733,0.0,-0.24941,0.0001,27.05318]
[1778055243785,36.6,81524.9817,0.0,-0.24939,0.0001,27.05252]
[1778055248790,36.6,81524.8233,0.0,-0.24943,0.0001,27.05455]
[1778055253795,36.61,81522.345,0.0,-0.24969,0.0001,27.06877]
[1778055258800,36.61,81526.7533,0.0,-0.24925,0.0001,27.04509]
[1778055263805,36.61,81530.2083,0.0,-0.24893,0.0001,27.02776]
[1778055268810,36.62,81532.1117,0.0,-0.24878,0.0001,27.01924]
[1778055273815,36.63,81533.655,0.0,-0.24864,0.0001,27.00951]
[1778055278820,36.63,81536.06,0.0,-0.24844,0.0001,26.99867]
[1778055283825,36.64,81536.895,0.0,-0.2484,0.0001,26.99641]
[1778055288830,36.65,81537.3967,0.0,-0.24838,0.0001,26.99568]
[1778055293835,36.65,81535.8783,0.0,-0.24856,0.0001,27.00587]
[1778055298840,36.65,81531.9567,0.0,-0.24897,0.0001,27.02796]
[1778055300883,36.65,81525.3417,0.0,-0.24963,0.0001,27.064]
[1778055301845,36.65,81512.5567,0.0,-0.25093,0.0001,27.13432]
[1778055306824,36.65,81513.955,0.0,-0.25077,0.0001,27.12553]
[1778055306850,36.65,81516.315,0.0,-0.25053,0.0001,27.11266]
[1778055312856,36.64,81520.3617,0.0,-0.25005,0.0001,27.08653]
[1778055317861,36.63,81514.9733,0.0,-0.25054,0.0001,27.11298]
[1778055322866,36.62,81513.835,0.0,-0.2506,0.0001,27.11587]
[1778055327871,36.61,81513.8717,0.0,-0.25055,0.0001,27.11277]
[1778055333472,36.6,81513.6517,0.0,-0.2505,0.0001,27.10772]
[1778055336597,36.6,81513.4683,0.0,-0.25051,0.0001,27.10794]
[1778055336698,36.59,81513.4683,0.0,-0.2505,0.0001,27.10756]
[1778055342535,36.66,81512.445,0.0,-0.25094,0.0001,27.13227]
[1778055347570,36.7,81513.9617,0.0,-0.25101,0.0001,27.13702]
[1778055352605,36.73,81513.885,0.0,-0.25121,0.0001,27.14812]
[1778055357639,36.76,81511.1117,0.0,-0.25163,0.0001,27.17156]
[1778055362675,36.77,81506.0083,0.0,-0.25225,0.0001,27.20488]
[1778055367710,36.78,81499.6783,0.0,-0.25294,0.0001,27.24184]
[1778055372744,36.79,81499.0967,0.0,-0.25302,0.0001,27.24669]
[1778055377780,36.79,81500.875,0.0,-0.25287,0.0001,27.23842]
[1778055382815,36.8,81501.585,0.0,-0.25282,0.0001,27.23618]
[1778055385143,36.8,81503.6983,0.0,-0.25263,0.0001,27.2256]
[1778055385835,36.8,81503.6983,0.0,-0.2526,0.0001,27.22414]
[1778055390870,36.78,81505.6317,0.0,-0.25229,0.0001,27.20745]
[1778055395390,36.76,81506.0583,0.0,-0.25216,0.0001,27.19778]
[1778055395906,36.76,81506.0583,0.0,-0.25215,0.0001,27.19692]
[1778055400182,36.73,81506.5817,0.0,-0.25191,0.0001,27.18353]
[1778055405383,36.69,81506.99,0.0,-0.25168,0.0001,27.17039]
[1778055405953,36.69,81507.0117,0.0,-0.25164,0.0001,27.16833]
[1778055406413,36.69,81507.0117,0.0,-0.25164,0.0001,27.16833]
[1778055409763,36.67,81494.48,0.0,-0.25285,0.0001,27.23294]
[1778055416964,36.64,81490.4983,0.0,-0.25307,0.0001,27.24411]
[1778055421969,36.62,81492.8783,0.0,-0.25273,0.0001,27.22529]
[1778055427975,36.6,81494.9183,0.0,-0.25243,0.0001,27.20944]
[1778055433788,36.6,81494.375,0.0,-0.25245,0.0001,27.20996]
[1778055438987,36.58,81491.25,0.0,-0.25269,0.0001,27.2227]
[1778055443992,36.57,81491.8117,0.0,-0.25259,0.0001,27.21705]
[1778055448997,36.57,81491.6483,0.0,-0.25256,0.0001,27.21572]
[1778055454002,36.56,81492.1317,0.0,-0.25247,0.0001,27.20812]
[1778055459007,36.56,81492.3667,0.0,-0.25242,0.0001,27.20552]
[1778055464012,36.56,81492.3,0.0,-0.25241,0.0001,27.20494]
[1778055466521,36.55,81493.68,0.0,-0.25227,0.0001,27.19709]
[1778055467694,36.55,81499.0817,0.0,-0.25172,0.0001,27.16758]
[1778055467787,36.56,81499.0817,0.0,-0.25172,0.0001,27.16807]
[1778055473021,36.5,81507.705,0.0,-0.25051,0.0001,27.10153]
[1778055478026,36.45,81511.465,0.0,-0.24987,0.0001,27.06595]
[1778055483031,36.41,81506.55,0.0,-0.25015,0.0001,27.08075]
[1778055486617,36.39,81505.7433,0.0,-0.25012,0.0001,27.07838]
[1778055486718,36.38,81505.7433,0.0,-0.25008,0.0001,27.07632]
[1778055492040,36.42,81506.5083,0.0,-0.25023,0.0001,27.08486]
[1778055497045,36.45,81499.2367,0.0,-0.25112,0.0001,27.13388]
[1778055502050,36.47,81500.45,0.0,-0.25113,0.0001,27.13433]
[1778055507685,36.5,81501.6833,0.0,-0.25112,0.0001,27.1346]
[1778055512720,36.51,81501.045,0.0,-0.25126,0.0001,27.13967]
[1778055518762,36.53,81501.465,0.0,-0.25129,0.0001,27.14196]
[1778055523797,36.53,81498.7583,0.0,-0.25161,0.0001,27.15899]
[1778055528832,36.54,81495.1017,0.0,-0.252,0.0001,27.18008]
[1778055533184,36.54,81503.895,0.0,-0.25113,0.0001,27.1336]
[1778055533868,36.53,81503.895,0.0,-0.25106,0.0001,27.12948]
[1778055538902,36.47,81501.7167,0.0,-0.25096,0.0001,27.12282]
[1778055543938,36.42,81501.5317,0.0,-0.25071,0.0001,27.1086]
[1778055546681,36.41,81505.4283,0.0,-0.25022,0.0001,27.08191]
[1778055546959,36.4,81505.4283,0.0,-0.25018,0.0001,27.07947]
[1778055552100,36.43,81500.7617,0.0,-0.25084,0.0001,27.11567]
[1778055557105,36.46,81499.4433,0.0,-0.25111,0.0001,27.13095]
[1778055563071,36.48,81502.745,0.0,-0.25091,0.0001,27.1206]
[1778055568106,36.49,81489.46,0.0,-0.25235,0.0001,27.19787]
[1778055573121,36.5,81488.6283,0.0,-0.25244,0.0001,27.20061]
[1778055578126,36.5,81487.2183,0.0,-0.2526,0.0001,27.20905]
[1778055583131,36.5,81487.3167,0.0,-0.2526,0.0001,27.20907]
[1778055588136,36.51,81491.6583,0.0,-0.25217,0.0001,27.18625]
[1778055593141,36.51,81490.8017,0.0,-0.25228,0.0001,27.19212]
[1778055598146,36.51,81489.0033,0.0,-0.25248,0.0001,27.20269]
[1778055603151,36.51,81486.4217,0.0,-0.25274,0.0001,27.21666]
[1778055608156,36.51,81470.745,0.0,-0.25432,0.0001,27.30103]
[1778055613161,36.49,81469.0417,0.0,-0.25441,0.0001,27.30553]
[1778055617678,36.48,81473.5083,0.0,-0.25391,0.0001,27.27852]
[1778055618166,36.48,81472.5483,0.0,-0.254,0.0001,27.28322]
[1778055623171,36.43,81474.0217,0.0,-0.25356,0.0001,27.25932]
[1778055628177,36.39,81475.1067,0.0,-0.25323,0.0001,27.24072]
[1778055633183,36.36,81477.265,0.0,-0.25281,0.0001,27.21538]
[1778055636967,36.34,81478.295,0.0,-0.25262,0.0001,27.20482]
[1778055637722,36.34,81478.295,0.0,-0.25261,0.0001,27.20413]
[1778055637823,36.33,81478.295,0.0,-0.25259,0.0001,27.20297]
[1778055639188,36.33,81500.115,0.0,-0.25034,0.0001,27.08206]
[1778055644193,36.34,81503.5133,0.0,-0.25,0.0001,27.06399]
[1778055644762,36.34,81503.5133,0.0,-0.25,0.0001,27.06399]
[1778055645195,36.34,81503.0183,0.0,-0.25006,0.0001,27.06693]
[1778055645260,36.34,81503.0183,0.0,-0.25006,0.0001,27.06693]
[1778055651201,36.33,81494.0083,0.0,-0.25094,0.0001,27.11434]
[1778055656206,36.32,81496.5983,0.0,-0.25064,0.0001,27.09805]
[1778055661211,36.32,81496.805,0.0,-0.25059,0.0001,27.09568]
[1778055666216,36.32,81501.4783,0.0,-0.25011,0.0001,27.06924]
[1778055671221,36.32,81501.4383,0.0,-0.25012,0.0001,27.06979]
[1778055676880,36.32,81501.38,0.0,-0.25013,0.0001,27.07037]
[1778055679689,36.32,81501.84,0.0,-0.25008,0.0001,27.06792]
[1778055680523,36.32,81501.84,0.0,-0.25008,0.0001,27.06801]
[1778055680908,36.32,81501.84,0.0,-0.25009,0.0001,27.06839]
[1778055683344,36.33,81503.7283,0.0,-0.24992,0.0001,27.05923]
[1778055683654,36.33,81503.7283,0.0,-0.24992,0.0001,27.05923]
[1778055684107,36.33,81503.7283,0.0,-0.24992,0.0001,27.05923]
[1778055684340,36.32,81503.7283,0.0,-0.24991,0.0001,27.05877]
[1778055684936,36.32,81503.7283,0.0,-0.2499,0.0001,27.0583]
[1778055689971,36.32,81508.75,0.0,-0.24935,0.0001,27.02796]
[1778055695007,36.3,81503.045,0.0,-0.24985,0.0001,27.05284]
[1778055696617,36.3,81502.8367,0.0,-0.24986,0.0001,27.0533]
[1778055702117,36.29,81501.7333,0.0,-0.24992,0.0001,27.05627]
[1778055702215,36.29,81501.7333,0.0,-0.24991,0.0001,27.0557]
[1778055702469,36.29,81501.7333,0.0,-0.24991,0.0001,27.0557]
[1778055704105,36.29,81501.7333,0.0,-0.24992,0.0001,27.05634]
[1778055704204,36.29,81501.7333,0.0,-0.24993,0.0001,27.05698]
[1778055710112,36.28,81500.4617,0.0,-0.25,0.0001,27.06059]
[1778055715265,36.28,81500.425,0.0,-0.24996,0.0001,27.05813]
[1778055721190,36.27,81499.7167,0.0,-0.24999,0.0001,27.05934]
[1778055726226,36.26,81501.8833,0.0,-0.24974,0.0001,27.04571]
[1778055731032,36.26,81500.5117,0.0,-0.24986,0.0001,27.05227]
[1778055732643,36.26,81498.84,0.0,-0.25001,0.0001,27.06064]
[1778055738288,36.26,81490.02,0.0,-0.25093,0.0001,27.1101]
[1778055743293,36.26,81490.9667,0.0,-0.25084,0.0001,27.10564]
[1778055748298,36.26,81492.085,0.0,-0.25074,0.0001,27.10011]
[1778055753303,36.27,81494.785,0.0,-0.25047,0.0001,27.08296]
[1778055758308,36.27,81492.9367,0.0,-0.25067,0.0001,27.09418]
[1778055763313,36.27,81500.9867,0.0,-0.24988,0.0001,27.05139]
[1778055765733,36.28,81501.215,0.0,-0.24987,0.0001,27.05113]
[1778055771321,36.27,81501.55,0.0,-0.2498,0.0001,27.04678]
[1778055777327,36.26,81501.54,0.0,-0.24976,0.0001,27.04474]
[1778055782332,36.26,81502.0217,0.0,-0.24969,0.0001,27.04065]
[1778055787337,36.26,81501.2283,0.0,-0.24975,0.0001,27.04382]
[1778055792342,36.25,81501.4367,0.0,-0.24971,0.0001,27.0416]
[1778055797347,36.25,81502.23,0.0,-0.24961,0.0001,27.03647]
[1778055802352,36.25,81501.87,0.0,-0.24964,0.0001,27.0379]
[1778055808358,36.25,81501.6,0.0,-0.24966,0.0001,27.03874]
[1778055810981,36.25,81501.16,0.0,-0.2497,0.0001,27.04095]
[1778055811044,36.25,81501.16,0.0,-0.2497,0.0001,27.04095]
[1778055811082,36.24,81501.16,0.0,-0.24968,0.0001,27.03747]
[1778055811504,36.24,81501.16,0.0,-0.24968,0.0001,27.03747]
[1778055812363,36.24,81501.48,0.0,-0.24964,0.0001,27.03559]
[1778055814340,36.24,81502.3167,0.0,-0.24956,0.0001,27.03089]
[1778055814365,36.24,81502.415,0.0,-0.24955,0.0001,27.03031]
[1778055814957,36.24,81502.415,0.0,-0.24955,0.0001,27.03031]
[1778055815056,36.25,81502.415,0.0,-0.24957,0.0001,27.03151]
[1778055817409,36.25,81505.9067,0.0,-0.24921,0.0001,27.01216]
[1778055818369,36.25,81506.9883,0.0,-0.24912,0.0001,27.00749]
[1778055819306,36.25,81506.9883,0.0,-0.24912,0.0001,27.00749]
[1778055819355,36.26,81506.9883,0.0,-0.24915,0.0001,27.00888]
[1778055822373,36.26,81517.9433,0.0,-0.24805,0.0001,26.94902]
[1778055825632,36.27,81511.7083,0.0,-0.24872,0.0001,26.98557]
[1778055825751,36.27,81511.7083,0.0,-0.24872,0.0001,26.98557]
[1778055827038,36.27,81511.1767,0.0,-0.24878,0.0001,26.98874]
[1778055827134,36.27,81511.1767,0.0,-0.24878,0.0001,26.98907]
[1778055827694,36.27,81511.1767,0.0,-0.24878,0.0001,26.98907]
[1778055828379,36.27,81515.02,0.0,-0.24839,0.0001,26.96795]
[1778055833982,36.28,81514.855,0.0,-0.24845,0.0001,26.97089]
[1778055839017,36.28,81515.7983,0.0,-0.24838,0.0001,26.96715]
[1778055840515,36.28,81515.9917,0.0,-0.24836,0.0001,26.96636]
[1778055841034,36.29,81515.9917,0.0,-0.24839,0.0001,26.96785]
[1778055842574,36.29,81516.2467,0.0,-0.24839,0.0001,26.96806]
[1778055843048,36.29,81516.2467,0.0,-0.2484,0.0001,26.96877]
[1778055845147,36.3,81525.5183,0.0,-0.24746,0.0001,26.91747]
[1778055845173,36.3,81525.5183,0.0,-0.24748,0.0001,26.91821]
[1778055846324,36.3,81525.5183,0.0,-0.24748,0.0001,26.91821]
[1778055846399,36.3,81527.8667,0.0,-0.24727,0.0001,26.90701]
[1778055850097,36.31,81538.88,0.0,-0.24615,0.0001,26.84554]
[1778055855132,36.31,81540.8017,0.0,-0.24599,0.0001,26.83668]
[1778055858348,36.31,81541.4217,0.0,-0.24594,0.0001,26.83391]
[1778055864197,36.37,81546.4167,0.0,-0.24575,0.0001,26.82448]
[1778055869040,36.42,81547.47,0.0,-0.24591,0.0001,26.83394]
[1778055869232,36.43,81547.47,0.0,-0.24597,0.0001,26.83737]
[1778055872229,36.46,81547.0683,0.0,-0.24615,0.0001,26.84546]
[1778055872253,36.47,81547.0683,0.0,-0.24623,0.0001,26.8505]
[1778055873260,36.48,81561.5617,0.0,-0.24483,0.0001,26.77291]
[1778055878295,36.53,81563.0267,0.0,-0.24496,0.0001,26.78116]
[1778055883436,36.57,81559.4883,0.0,-0.24554,0.0001,26.81371]
[1778055889372,36.6,81550.095,0.0,-0.24665,0.0001,26.87588]
[1778055894407,36.61,81545.32,0.0,-0.24721,0.0001,26.90693]
[1778055899442,36.56,81541.0367,0.0,-0.24736,0.0001,26.9144]
[1778055904457,36.52,81537.5583,0.0,-0.24747,0.0001,26.91968]
[1778055909462,36.48,81528.3833,0.0,-0.24816,0.0001,26.95635]
[1778055914467,36.44,81525.7983,0.0,-0.2482,0.0001,26.95786]
[1778055916687,36.42,81526.965,0.0,-0.248,0.0001,26.94663]
[1778055916691,36.42,81526.965,0.0,-0.248,0.0001,26.94663]
[1778055917470,36.42,81526.8683,0.0,-0.24799,0.0001,26.94614]
[1778055921318,36.41,81526.6133,0.0,-0.24798,0.0001,26.94554]
[1778055926478,36.39,81525.7283,0.0,-0.24795,0.0001,26.94367]
[1778055931483,36.38,81526.7483,0.0,-0.24775,0.0001,26.92999]
[1778055936488,36.37,81527.1867,0.0,-0.24765,0.0001,26.92399]
[1778055941493,36.36,81527.855,0.0,-0.24753,0.0001,26.91738]
[1778055946498,36.35,81528.6633,0.0,-0.24741,0.0001,26.91066]
[1778055951503,36.34,81528.945,0.0,-0.24735,0.0001,26.90737]
[1778055953805,36.34,81527.0133,0.0,-0.24753,0.0001,26.91736]
[1778055959511,36.32,81526.9717,0.0,-0.24744,0.0001,26.91196]
[1778055964516,36.31,81526.795,0.0,-0.2474,0.0001,26.9092]
[1778055969521,36.3,81527.3833,0.0,-0.24729,0.0001,26.90302]
[1778055974526,36.3,81528.49,0.0,-0.24713,0.0001,26.89455]
[1778055979531,36.29,81528.97,0.0,-0.24705,0.0001,26.88998]
[1778055984536,36.29,81528.0367,0.0,-0.24712,0.0001,26.89356]
[1778055989541,36.28,81529.5383,0.0,-0.24694,0.0001,26.88375]
[1778055994546,36.28,81528.9883,0.0,-0.24697,0.0001,26.88266]
[1778055999551,36.28,81527.2033,0.0,-0.24713,0.0001,26.89161]
[1778056005179,36.27,81526.0283,0.0,-0.24719,0.0001,26.89478]
[1778056010193,36.26,81526.4483,0.0,-0.2471,0.0001,26.88937]
[1778056013458,36.25,81526.2733,0.0,-0.24708,0.0001,26.88835]
[1778056013508,36.25,81526.2733,0.0,-0.24707,0.0001,26.88774]
[1778056019277,36.24,81528.61,0.0,-0.24679,0.0001,26.87216]
[1778056024313,36.24,81528.78,0.0,-0.24674,0.0001,26.86936]
[1778056029582,36.23,81527.6833,0.0,-0.24682,0.0001,26.87389]
[1778056035390,36.23,81527.5733,0.0,-0.24681,0.0001,26.87279]
[1778056040425,36.22,81528.4267,0.0,-0.2467,0.0001,26.8671]
[1778056045461,36.22,81527.35,0.0,-0.2468,0.0001,26.87218]
[1778056050509,36.22,81530.215,0.0,-0.2465,0.0001,26.85559]
[1778056050588,36.22,81530.215,0.0,-0.2465,0.0001,26.85559]
[1778056053190,36.22,81531.755,0.0,-0.24632,0.0001,26.84372]
[1778056053516,36.22,81531.755,0.0,-0.24633,0.0001,26.84391]
[1778056055437,36.22,81533.8567,0.0,-0.24614,0.0001,26.83362]
[1778056055530,36.23,81533.8567,0.0,-0.24617,0.0001,26.83525]
[1778056056243,36.23,81533.8567,0.0,-0.24617,0.0001,26.83525]
[1778056056609,36.23,81538.8633,0.0,-0.24566,0.0001,26.80734]
[1778056061614,36.25,81540.3333,0.0,-0.24564,0.0001,26.80677]
[1778056066618,36.27,81539.2517,0.0,-0.24586,0.0001,26.81897]
[1778056070704,36.28,81539.32,0.0,-0.24592,0.0001,26.82254]
[1778056071624,36.28,81539.1833,0.0,-0.24593,0.0001,26.82295]
[1778056072981,36.28,81536.745,0.0,-0.24617,0.0001,26.83621]
[1778056074273,36.28,81529.5817,0.0,-0.24689,0.0001,26.87584]
[1778056079632,36.26,81525.9967,0.0,-0.24716,0.0001,26.89044]
[1778056082802,36.25,81525.6233,0.0,-0.24715,0.0001,26.88997]
[1778056083636,36.26,81526.7533,0.0,-0.24704,0.0001,26.88411]
[1778056084386,36.26,81526.7533,0.0,-0.24704,0.0001,26.88411]
[1778056084481,36.26,81526.7533,0.0,-0.24706,0.0001,26.88481]
[1778056086639,36.26,81537.725,0.0,-0.24593,0.0001,26.82267]
[1778056091644,36.26,81537.575,0.0,-0.24594,0.0001,26.82295]
[1778056094278,36.25,81537.4433,0.0,-0.24595,0.0001,26.82347]
[1778056094379,36.25,81537.4433,0.0,-0.24594,0.0001,26.82334]
[1778056096446,36.26,81536.99,0.0,-0.24601,0.0001,26.827]
[1778056096545,36.26,81536.99,0.0,-0.24603,0.0001,26.82805]
[1778056098499,36.26,81536.0567,0.0,-0.24612,0.0001,26.83303]
[1778056101654,36.25,81523.2283,0.0,-0.24739,0.0001,26.90313]
[1778056106659,36.24,81523.6217,0.0,-0.24729,0.0001,26.89755]
[1778056111664,36.24,81527.07,0.0,-0.24689,0.0001,26.8726]
[1778056116669,36.23,81526.9067,0.0,-0.24688,0.0001,26.87206]
[1778056121674,36.23,81526.2233,0.0,-0.24692,0.0001,26.87459]
[1778056126679,36.23,81528.185,0.0,-0.24671,0.0001,26.86294]
[1778056131684,36.22,81529.275,0.0,-0.24659,0.0001,26.85621]
[1778056136689,36.23,81533.01,0.0,-0.24622,0.0001,26.83595]
[1778056141694,36.23,81532.8283,0.0,-0.24625,0.0001,26.83757]
[1778056143217,36.23,81533.075,0.0,-0.24623,0.0001,26.8363]
[1778056143507,36.23,81533.075,0.0,-0.24623,0.0001,26.8363]
[1778056150099,36.23,81536.4,0.0,-0.24591,0.0001,26.81894]
[1778056151301,36.23,81536.465,0.0,-0.24591,0.0001,26.81861]
[1778056151996,36.23,81536.465,0.0,-0.24591,0.0001,26.8185]
[1778056157710,36.23,81533.22,0.0,-0.24622,0.0001,26.83608]
[1778056162714,36.23,81533.6283,0.0,-0.24618,0.0001,26.8333]
[1778056168720,36.23,81536.4683,0.0,-0.24589,0.0001,26.81742]
[1778056174379,36.23,81536.7567,0.0,-0.24585,0.0001,26.81277]
[1778056179185,36.23,81536.6117,0.0,-0.24587,0.0001,26.81382]
[1778056179209,36.23,81536.6117,0.0,-0.24587,0.0001,26.81382]
[1778056181232,36.24,81536.335,0.0,-0.24591,0.0001,26.81664]
[1778056181733,36.24,81536.2517,0.0,-0.24592,0.0001,26.81708]
[1778056184697,36.24,81537.2683,0.0,-0.24586,0.0001,26.81391]
[1778056184736,36.25,81539.0933,0.0,-0.2457,0.0001,26.80489]
[1778056189741,36.25,81538.2033,0.0,-0.24579,0.0001,26.80965]
[1778056193232,36.25,81537.94,0.0,-0.24581,0.0001,26.81092]
[1778056193599,36.25,81537.94,0.0,-0.24581,0.0001,26.81092]
[1778056199172,36.24,81534.9467,0.0,-0.2461,0.0001,26.82685]
[1778056200240,36.24,81534.9467,0.0,-0.2461,0.0001,26.8269]
[1778056200561,36.24,81534.9467,0.0,-0.2461,0.0001,26.82692]
[1778056202483,36.25,81534.9467,0.0,-0.24612,0.0001,26.828]
[1778056202575,36.25,81534.9467,0.0,-0.24613,0.0001,26.82905]
[1778056203566,36.25,81534.9467,0.0,-0.24613,0.0001,26.82905]
[1778056203582,36.25,81534.9467,0.0,-0.24613,0.0001,26.82903]
[1778056204390,36.25,81534.9467,0.0,-0.24613,0.0001,26.82903]
[1778056204589,36.25,81534.9467,0.0,-0.24615,0.0001,26.83003]
[1778056205048,36.25,81534.9467,0.0,-0.24615,0.0001,26.83003]
[1778056205596,36.26,81534.9467,0.0,-0.24617,0.0001,26.8312]
[1778056208477,36.26,81539.5617,0.0,-0.24575,0.0001,26.80803]
[1778056208617,36.27,81539.5617,0.0,-0.24577,0.0001,26.80946]
[1778056210631,36.27,81551.3517,0.0,-0.2446,0.0001,26.7442]
[1778056210771,36.27,81551.3517,0.0,-0.2446,0.0001,26.7442]
[1778056216772,36.28,81548.27,0.0,-0.24495,0.0001,26.76384]
[1778056222774,36.28,81543.1583,0.0,-0.24546,0.0001,26.79229]
[1778056228758,36.28,81544.95,0.0,-0.24529,0.0001,26.78284]
[1778056234374,36.28,81545.66,0.0,-0.24521,0.0001,26.77604]
[1778056236013,36.28,81546.41,0.0,-0.24514,0.0001,26.77215]
[1778056236038,36.28,81546.41,0.0,-0.24514,0.0001,26.77215]
[1778056236341,36.28,81546.41,0.0,-0.24514,0.0001,26.77215]
[1778056237514,36.3,81553.9317,0.0,-0.24447,0.0001,26.73536]
[1778056237591,36.3,81553.9317,0.0,-0.24447,0.0001,26.73536]
[1778056244701,36.39,81563.3467,0.0,-0.24402,0.0001,26.71204]
[1778056251803,36.47,81571.4733,0.0,-0.24368,0.0001,26.6942]
[1778056256808,36.52,81575.7217,0.0,-0.24348,0.0001,26.68417]
[1778056258990,36.53,81577.2917,0.0,-0.24341,0.0001,26.68045]
[1778056259811,36.54,81576.995,0.0,-0.24347,0.0001,26.68373]
[1778056264816,36.56,81583.7117,0.0,-0.24294,0.0001,26.65438]
[1778056269821,36.58,81584.3,0.0,-0.243,0.0001,26.65846]
[1778056269838,36.58,81584.3,0.0,-0.243,0.0001,26.65846]
[1778056275827,36.61,81583.2067,0.0,-0.24325,0.0001,26.6728]
[1778056276481,36.61,81583.2067,0.0,-0.24325,0.0001,26.6728]
[1778056276585,36.61,81583.2067,0.0,-0.24327,0.0001,26.67405]
[1778056278395,36.62,81583.2067,0.0,-0.24331,0.0001,26.67634]
[1778056278692,36.63,81583.2067,0.0,-0.24335,0.0001,26.67856]
[1778056283835,36.64,81588.7,0.0,-0.24289,0.0001,26.65345]
[1778056288840,36.65,81581.0017,0.0,-0.24373,0.0001,26.70026]
[1778056293845,36.66,81577.8367,0.0,-0.24406,0.0001,26.71631]
[1778056297217,36.66,81575.92,0.0,-0.24426,0.0001,26.72755]
[1778056302369,36.66,81571.5333,0.0,-0.2447,0.0001,26.75214]
[1778056307859,36.66,81570.5567,0.0,-0.24478,0.0001,26.7566]
[1778056312864,36.65,81569.6617,0.0,-0.24485,0.0001,26.76063]
[1778056319871,36.64,81566.9017,0.0,-0.24504,0.0001,26.77056]
[1778056322874,36.6,81567.675,0.0,-0.24477,0.0001,26.7548]
[1778056323782,36.6,81567.675,0.0,-0.24477,0.0001,26.7548]
[1778056323875,36.59,81567.265,0.0,-0.24475,0.0001,26.75358]
[1778056323902,36.59,81567.265,0.0,-0.24475,0.0001,26.75358]
[1778056324660,36.59,81567.265,0.0,-0.24475,0.0001,26.75358]
[1778056325121,36.58,81567.265,0.0,-0.24469,0.0001,26.75012]
[1778056325877,36.57,81567.4617,0.0,-0.24461,0.0001,26.74578]
[1778056331883,36.52,81569.1667,0.0,-0.24416,0.0001,26.7199]
[1778056337523,36.48,81568.1567,0.0,-0.24404,0.0001,26.71235]
[1778056338812,36.48,81568.1567,0.0,-0.24404,0.0001,26.71235]
[1778056338890,36.48,81568.5117,0.0,-0.24397,0.0001,26.70846]
[1778056339422,36.48,81568.5117,0.0,-0.24397,0.0001,26.70846]
[1778056339483,36.48,81568.5117,0.0,-0.24397,0.0001,26.70846]
[1778056339537,36.47,81568.5117,0.0,-0.24396,0.0001,26.70762]
[1778056344357,36.45,81573.7333,0.0,-0.24332,0.0001,26.67148]
[1778056345678,36.45,81573.7333,0.0,-0.2433,0.0001,26.67006]
[1778056346528,36.45,81573.7333,0.0,-0.24328,0.0001,26.66881]
[1778056346591,36.44,81573.7333,0.0,-0.24326,0.0001,26.66775]
[1778056348677,36.45,81573.7333,0.0,-0.2433,0.0001,26.67]
[1778056349301,36.46,81573.7333,0.0,-0.24333,0.0001,26.6721]
[1778056350019,36.46,81573.7333,0.0,-0.24337,0.0001,26.67419]
[1778056351557,36.46,81573.7333,0.0,-0.24333,0.0001,26.67192]
[1778056351626,36.45,81573.7333,0.0,-0.24328,0.0001,26.66647]
[1778056351994,36.45,81573.7333,0.0,-0.24328,0.0001,26.66647]
[1778056352633,36.44,81573.7333,0.0,-0.24324,0.0001,26.66441]
[1778056353488,36.44,81573.7333,0.0,-0.24324,0.0001,26.66441]
[1778056353640,36.44,81573.7333,0.0,-0.24321,0.0001,26.66248]
[1778056355827,36.44,81582.225,0.0,-0.24234,0.0001,26.61377]
[1778056357681,36.45,81581.9967,0.0,-0.24242,0.0001,26.61835]
[1778056357737,36.45,81581.9967,0.0,-0.24242,0.0001,26.61835]
[1778056357782,36.46,81581.9967,0.0,-0.24248,0.0001,26.62207]
[1778056358186,36.46,81581.9967,0.0,-0.24248,0.0001,26.62207]
[1778056359007,36.46,81581.9967,0.0,-0.24252,0.0001,26.62437]
[1778056359682,36.47,81581.9967,0.0,-0.24258,0.0001,26.62782]
[1778056360736,36.47,81581.9967,0.0,-0.24258,0.0001,26.62782]
[1778056360833,36.48,81581.9967,0.0,-0.24264,0.0001,26.63117]
[1778056361901,36.48,81581.9967,0.0,-0.24264,0.0001,26.63117]
[1778056361913,36.49,81582.1583,0.0,-0.24265,0.0001,26.6322]
[1778056362140,36.49,81582.1583,0.0,-0.24265,0.0001,26.6322]
[1778056362703,36.5,81582.1583,0.0,-0.24268,0.0001,26.63406]
[1778056363277,36.5,81582.1583,0.0,-0.24268,0.0001,26.63406]
[1778056363666,36.5,81582.1583,0.0,-0.24268,0.0001,26.63406]
[1778056364538,36.5,81582.1583,0.0,-0.24273,0.0001,26.6371]
[1778056364717,36.5,81582.1583,0.0,-0.24273,0.0001,26.6371]
[1778056364918,36.51,81581.67,0.0,-0.24281,0.0001,26.64151]
[1778056365754,36.51,81581.67,0.0,-0.24281,0.0001,26.64151]
[1778056365863,36.51,81581.67,0.0,-0.24281,0.0001,26.64151]
[1778056366950,36.51,81581.67,0.0,-0.24281,0.0001,26.64151]
[1778056367941,36.5,81581.67,0.0,-0.24275,0.0001,26.63765]
[1778056368932,36.5,81612.2483,0.0,-0.23967,0.0001,26.46338]
[1778056369967,36.5,81612.2483,0.0,-0.23967,0.0001,26.46338]
[1778056370934,36.48,81630.5167,0.0,-0.23777,0.0001,26.35421]
[1778056370944,36.48,81630.5167,0.0,-0.23777,0.0001,26.35421]
[1778056371086,36.48,81630.5167,0.0,-0.23777,0.0001,26.35421]
[1778056371744,36.48,81630.5167,0.0,-0.23775,0.0001,26.3532]
[1778056373296,36.48,81640.385,0.0,-0.23675,0.0001,26.29581]
[1778056373937,36.47,81641.6533,0.0,-0.23662,0.0001,26.28783]
[1778056377272,36.45,81632.9617,0.0,-0.23736,0.0001,26.33057]
[1778056377330,36.45,81632.9617,0.0,-0.23736,0.0001,26.33057]
[1778056378065,36.45,81636.5683,0.0,-0.23699,0.0001,26.30918]
[1778056378942,36.45,81638.53,0.0,-0.23679,0.0001,26.29738]
[1778056379092,36.45,81638.53,0.0,-0.23679,0.0001,26.29738]
[1778056379943,36.45,81638.15,0.0,-0.2368,0.0001,26.29768]
[1778056381074,36.44,81642.1933,0.0,-0.23637,0.0001,26.27287]
[1778056381945,36.44,81643.0467,0.0,-0.23628,0.0001,26.26787]
[1778056382408,36.44,81643.0467,0.0,-0.23628,0.0001,26.26787]
[1778056382459,36.44,81643.0467,0.0,-0.23629,0.0001,26.26809]
[1778056387951,36.43,81645.885,0.0,-0.23591,0.0001,26.24616]
[1778056390933,36.42,81643.5217,0.0,-0.23611,0.0001,26.25766]
[1778056391710,36.42,81640.3217,0.0,-0.23641,0.0001,26.2748]
[1778056395405,36.4,81634.34,0.0,-0.23693,0.0001,26.30461]
[1778056400101,36.39,81631.4283,0.0,-0.23717,0.0001,26.31851]
[1778056401633,36.39,81631.94,0.0,-0.23712,0.0001,26.3153]
[1778056402736,36.39,81631.94,0.0,-0.23711,0.0001,26.31502]
[1778056403937,36.39,81631.94,0.0,-0.23712,0.0001,26.31518]
[1778056403969,36.39,81643.5367,0.0,-0.23597,0.0001,26.24889]
[1778056405228,36.4,81643.7617,0.0,-0.23596,0.0001,26.24807]
[1778056405678,36.4,81643.7617,0.0,-0.23596,0.0001,26.24807]
[1778056409632,36.4,81646.0167,0.0,-0.23577,0.0001,26.23717]
[1778056409834,36.4,81646.0167,0.0,-0.23577,0.0001,26.23717]
[1778056409888,36.4,81646.0167,0.0,-0.23577,0.0001,26.23717]
[1778056409938,36.4,81646.0167,0.0,-0.23578,0.0001,26.23777]
[1778056411977,36.41,81660.985,0.0,-0.23432,0.0001,26.15063]
[1778056416642,36.43,81661.1083,0.0,-0.23441,0.0001,26.15603]
[1778056420336,36.44,81659.2233,0.0,-0.23467,0.0001,26.1719]
[1778056420618,36.44,81659.2233,0.0,-0.23467,0.0001,26.1719]
[1778056420763,36.44,81659.2233,0.0,-0.23467,0.0001,26.1719]
[1778056420786,36.45,81659.2233,0.0,-0.23469,0.0001,26.17296]
[1778056422191,36.44,81669.0217,0.0,-0.2337,0.0001,26.11449]
[1778056422373,36.44,81669.0217,0.0,-0.2337,0.0001,26.11449]
[1778056422988,36.44,81683.2467,0.0,-0.2323,0.0001,26.03232]
[1778056423000,36.44,81683.2467,0.0,-0.2323,0.0001,26.03232]
[1778056423352,36.44,81683.2467,0.0,-0.2323,0.0001,26.03232]
[1778056423388,36.44,81683.2467,0.0,-0.2323,0.0001,26.03232]
[1778056423989,36.44,81690.4067,0.0,-0.23159,0.0001,25.99029]
[1778056424010,36.44,81690.4067,0.0,-0.23159,0.0001,25.99029]
[1778056424682,36.44,81690.4067,0.0,-0.23159,0.0001,25.99029]
[1778056424912,36.44,81690.4067,0.0,-0.23159,0.0001,25.99029]
[1778056424990,36.44,81696.5183,0.0,-0.23098,0.0001,25.95424]
[1778056425678,36.44,81696.5183,0.0,-0.23098,0.0001,25.95424]
[1778056425779,36.44,81696.5183,0.0,-0.23098,0.0001,25.95418]
[1778056426958,36.44,81696.5183,0.0,-0.23098,0.0001,25.95418]
[1778056426992,36.44,81704.13,0.0,-0.23027,0.0001,25.91151]
[1778056428790,36.44,81704.985,0.0,-0.23018,0.0001,25.90656]
[1778056428890,36.44,81704.985,0.0,-0.23018,0.0001,25.90652]
[1778056430917,36.45,81703.0967,0.0,-0.23039,0.0001,25.91915]
[1778056430934,36.45,81703.0967,0.0,-0.23042,0.0001,25.92074]
[1778056431617,36.45,81703.0967,0.0,-0.23042,0.0001,25.92074]
[1778056431645,36.45,81703.0967,0.0,-0.23042,0.0001,25.92074]
[1778056431719,36.45,81703.0967,0.0,-0.23042,0.0001,25.92072]
[1778056432775,36.45,81703.0967,0.0,-0.23042,0.0001,25.92072]
[1778056432790,36.45,81703.0967,0.0,-0.23042,0.0001,25.92072]
[1778056432823,36.45,81703.0967,0.0,-0.23042,0.0001,25.92072]
[1778056432843,36.45,81703.0967,0.0,-0.23042,0.0001,25.92072]
[1778056432854,36.45,81703.0967,0.0,-0.23042,0.0001,25.92072]
[1778056432944,36.46,81703.0967,0.0,-0.23044,0.0001,25.9224]
[1778056433240,36.46,81703.0967,0.0,-0.23044,0.0001,25.9224]
[1778056433442,36.46,81703.0967,0.0,-0.23044,0.0001,25.9224]
[1778056433702,36.46,81703.0967,0.0,-0.23044,0.0001,25.9224]
[1778056434254,36.46,81706.7217,0.0,-0.2301,0.0001,25.90173]
[1778056434977,36.46,81706.7217,0.0,-0.2301,0.0001,25.90173]
[1778056435000,36.46,81703.2417,0.0,-0.23046,0.0001,25.92343]
[1778056435333,36.46,81703.2417,0.0,-0.23046,0.0001,25.92343]
[1778056435614,36.46,81703.2417,0.0,-0.23046,0.0001,25.92343]
[1778056435617,36.46,81703.2417,0.0,-0.23046,0.0001,25.92343]
[1778056436001,36.46,81696.1367,0.0,-0.23115,0.0001,25.96455]
[1778056436384,36.46,81696.1367,0.0,-0.23115,0.0001,25.96455]
[1778056437146,36.46,81700.4233,0.0,-0.23071,0.0001,25.9384]
[1778056438003,36.46,81714.7133,0.0,-0.22931,0.0001,25.85478]
[1778056441700,36.46,81721.865,0.0,-0.22863,0.0001,25.81361]
[1778056441820,36.46,81721.865,0.0,-0.22863,0.0001,25.81361]
[1778056441874,36.46,81721.865,0.0,-0.22863,0.0001,25.81361]
[1778056441944,36.46,81721.865,0.0,-0.22863,0.0001,25.81381]
[1778056442255,36.46,81721.865,0.0,-0.22863,0.0001,25.81381]
[1778056442355,36.46,81721.865,0.0,-0.22863,0.0001,25.81381]
[1778056442424,36.46,81721.865,0.0,-0.22863,0.0001,25.81381]
[1778056443441,36.46,81720.3567,0.0,-0.22876,0.0001,25.82161]
[1778056443845,36.46,81720.3567,0.0,-0.22876,0.0001,25.82161]
[1778056443951,36.46,81720.3567,0.0,-0.22876,0.0001,25.82161]
[1778056444023,36.46,81746.6767,0.0,-0.22625,0.0001,25.66966]
[1778056444970,36.46,81746.6767,0.0,-0.22625,0.0001,25.66966]
[1778056445013,36.47,81746.6767,0.0,-0.2263,0.0001,25.67324]
[1778056446025,36.48,81834.0033,0.0,-0.21801,9e-05,25.159]
[1778056446164,36.48,81834.0033,0.0,-0.21801,9e-05,25.159]
[1778056446467,36.48,81834.0033,0.0,-0.21801,9e-05,25.159]
[1778056446820,36.48,81834.0033,0.0,-0.21801,9e-05,25.159]
[1778056446915,36.48,81834.0033,0.0,-0.21801,9e-05,25.159]
[1778056448384,36.5,81834.0033,0.0,-0.21812,9e-05,25.16596]
[1778056448920,36.5,81834.0033,0.0,-0.21812,9e-05,25.16596]
[1778056449024,36.51,81834.0033,0.0,-0.21817,9e-05,25.16946]
[1778056449188,36.51,81834.0033,0.0,-0.21817,9e-05,25.16946]
[1778056449551,36.51,81834.0033,0.0,-0.21816,9e-05,25.16871]
[1778056452428,36.5,81832.9633,0.0,-0.21824,9e-05,25.17352]
[1778056453837,36.5,81832.9633,0.0,-0.21823,9e-05,25.17306]
[1778056453926,36.5,81832.9633,0.0,-0.21822,9e-05,25.17275]
[1778056454397,36.5,81832.9633,0.0,-0.21822,9e-05,25.17275]
[1778056454812,36.5,81832.9633,0.0,-0.21822,9e-05,25.17275]
[1778056454914,36.5,81832.9633,0.0,-0.2182,9e-05,25.17125]
[1778056455500,36.5,81832.9633,0.0,-0.2182,9e-05,25.17125]
[1778056455627,36.5,81832.9633,0.0,-0.2182,9e-05,25.17125]
[1778056456434,36.5,81832.9633,0.0,-0.21822,9e-05,25.17222]
[1778056457008,36.5,81832.9633,0.0,-0.21822,9e-05,25.17222]
[1778056457039,36.5,81820.1833,0.0,-0.21942,9e-05,25.24822]
[1778056457131,36.5,81820.1833,0.0,-0.21942,9e-05,25.24822]
[1778056457178,36.5,81820.1833,0.0,-0.21942,9e-05,25.24822]
[1778056457554,36.5,81820.1833,0.0,-0.21942,9e-05,25.24822]
[1778056457634,36.5,81820.1833,0.0,-0.21942,9e-05,25.24822]
[1778056458227,36.5,81820.1833,0.0,-0.21941,9e-05,25.24745]
[1778056459005,36.5,81820.1833,0.0,-0.21941,9e-05,25.24745]
[1778056459168,36.5,81825.29,0.0,-0.21893,9e-05,25.21737]
[1778056459631,36.5,81825.29,0.0,-0.21893,9e-05,25.21737]
[1778056459879,36.5,81825.29,0.0,-0.21893,9e-05,25.21737]
[1778056461041,36.5,81825.29,0.0,-0.21893,9e-05,25.21746]
[1778056461297,36.5,81831.72,0.0,-0.21833,9e-05,25.17961]
[1778056461340,36.5,81831.72,0.0,-0.21833,9e-05,25.17961]
[1778056461391,36.5,81831.72,0.0,-0.21833,9e-05,25.17961]
[1778056461450,36.5,81831.72,0.0,-0.21833,9e-05,25.17961]
[1778056461571,36.5,81831.72,0.0,-0.21833,9e-05,25.17961]
[1778056461672,36.5,81831.72,0.0,-0.21833,9e-05,25.17961]
[1778056462019,36.5,81831.72,0.0,-0.21834,9e-05,25.1802]
[1778056462106,36.5,81831.72,0.0,-0.21834,9e-05,25.1802]
[1778056462255,36.5,81831.72,0.0,-0.21834,9e-05,25.1802]
[1778056462663,36.5,81831.72,0.0,-0.21834,9e-05,25.1802]
[1778056462697,36.5,81831.72,0.0,-0.21834,9e-05,25.1802]
[1778056462764,36.51,81831.72,0.0,-0.21838,9e-05,25.18245]
[1778056463057,36.51,81831.72,0.0,-0.21838,9e-05,25.18245]
[1778056463655,36.51,81831.72,0.0,-0.21841,9e-05,25.18487]
[1778056464662,36.52,81789.7167,0.0,-0.22242,0.0001,25.43595]
[1778056465669,36.52,81774.3367,0.0,-0.22391,0.0001,25.52786]
[1778056466925,36.52,81774.3367,0.0,-0.22391,0.0001,25.52786]
[1778056466971,36.52,81774.3367,0.0,-0.22393,0.0001,25.52909]
[1778056469697,36.53,81762.3433,0.0,-0.22512,0.0001,25.602]
[1778056470717,36.53,81762.3433,0.0,-0.22512,0.0001,25.602]
[1778056471318,36.53,81762.3433,0.0,-0.22513,0.0001,25.60262]
[1778056476651,36.53,81750.7183,0.0,-0.22623,0.0001,25.66736]
[1778056476964,36.53,81750.7183,0.0,-0.22623,0.0001,25.66736]
[1778056477637,36.53,81750.7183,0.0,-0.22622,0.0001,25.66708]
[1778056478601,36.53,81744.8217,0.0,-0.22678,0.0001,25.70128]
[1778056478760,36.53,81744.8217,0.0,-0.22677,0.0001,25.70043]
[1778056479084,36.53,81744.8217,0.0,-0.22677,0.0001,25.70043]
[1778056479161,36.53,81744.8217,0.0,-0.22677,0.0001,25.70043]
[1778056479766,36.52,81744.8217,0.0,-0.22675,0.0001,25.69937]
[1778056480774,36.52,81730.2967,0.0,-0.22814,0.0001,25.78317]
[1778056481701,36.52,81730.2967,0.0,-0.22814,0.0001,25.78317]
[1778056481786,36.52,81730.2967,0.0,-0.22814,0.0001,25.78314]
[1778056482094,36.52,81730.2967,0.0,-0.22814,0.0001,25.78314]
[1778056483799,36.51,81714.2,0.0,-0.22967,0.0001,25.87495]
[1778056484253,36.51,81714.2,0.0,-0.22967,0.0001,25.87495]
[1778056484834,36.51,81714.2,0.0,-0.22967,0.0001,25.87495]
[1778056485555,36.51,81714.2,0.0,-0.22965,0.0001,25.87351]
[1778056485813,36.5,81714.2,0.0,-0.22962,0.0001,25.87196]
[1778056486447,36.5,81714.2,0.0,-0.22962,0.0001,25.87196]
[1778056486932,36.5,81714.2,0.0,-0.22962,0.0001,25.87152]
[1778056488071,36.51,81690.9167,0.0,-0.23191,0.0001,26.00795]
[1778056490217,36.51,81691.93,0.0,-0.23184,0.0001,26.00416]
[1778056490254,36.51,81691.93,0.0,-0.23184,0.0001,26.00416]
[1778056491037,36.51,81691.93,0.0,-0.23184,0.0001,26.00416]
[1778056491297,36.51,81697.4067,0.0,-0.23131,0.0001,25.97262]
[1778056495519,36.52,81701.5483,0.0,-0.23093,0.0001,25.95036]
[1778056497085,36.52,81701.5483,0.0,-0.23094,0.0001,25.95073]
[1778056499188,36.52,81696.2733,0.0,-0.23146,0.0001,25.98161]
[1778056500849,36.52,81696.2733,0.0,-0.23146,0.0001,25.98167]
[1778056500866,36.52,81696.2733,0.0,-0.23146,0.0001,25.98167]
[1778056500952,36.52,81696.2733,0.0,-0.23146,0.0001,25.98167]
[1778056500958,36.52,81696.2733,0.0,-0.23146,0.0001,25.98167]
[1778056501084,36.52,81694.9833,0.0,-0.23159,0.0001,25.98916]
[1778056501868,36.52,81694.9833,0.0,-0.23159,0.0001,25.98916]
[1778056502064,36.52,81694.9833,0.0,-0.23159,0.0001,25.98916]
[1778056503091,36.52,81694.9833,0.0,-0.23157,0.0001,25.98827]
[1778056503522,36.52,81694.9833,0.0,-0.23157,0.0001,25.98803]
[1778056504946,36.52,81712.8583,0.0,-0.22985,0.0001,25.88614]
[1778056507550,36.53,81720.42,0.0,-0.22914,0.0001,25.84351]
[1778056507755,36.53,81720.42,0.0,-0.22914,0.0001,25.84351]
[1778056507962,36.53,81720.42,0.0,-0.22914,0.0001,25.84351]
[1778056507967,36.53,81720.42,0.0,-0.22915,0.0001,25.8443]
[1778056511796,36.52,81725.5467,0.0,-0.22861,0.0001,25.81143]
[1778056512001,36.52,81725.5467,0.0,-0.22861,0.0001,25.81128]
[1778056512233,36.52,81725.5467,0.0,-0.22861,0.0001,25.81128]
[1778056512986,36.52,81725.5467,0.0,-0.22861,0.0001,25.81128]
[1778056518045,36.52,81729.1167,0.0,-0.22824,0.0001,25.78923]
[1778056522621,36.52,81729.0383,0.0,-0.22825,0.0001,25.78997]
[1778056523080,36.52,81729.0383,0.0,-0.22826,0.0001,25.79019]
[1778056528111,36.52,81713.4917,0.0,-0.2298,0.0001,25.8829]
[1778056532115,36.52,81726.3417,0.0,-0.22854,0.0001,25.80481]
[1778056537120,36.53,81731.175,0.0,-0.22813,0.0001,25.7804]
[1778056539552,36.54,81732.8983,0.0,-0.22799,0.0001,25.7719]
[1778056539564,36.54,81732.8983,0.0,-0.22799,0.0001,25.7719]
[1778056542253,36.54,81743.5917,0.0,-0.22696,0.0001,25.70966]
[1778056545128,36.54,81758.54,0.0,-0.22553,0.0001,25.62313]
[1778056550133,36.55,81751.7083,0.0,-0.22622,0.0001,25.66536]
[1778056552013,36.55,81752.8567,0.0,-0.22612,0.0001,25.65897]
[1778056553968,36.55,81745.25,0.0,-0.22685,0.0001,25.70332]
[1778056559141,36.55,81749.615,0.0,-0.22644,0.0001,25.67877]
[1778056563888,36.55,81748.7717,0.0,-0.22653,0.0001,25.68404]
[1778056563901,36.55,81748.7717,0.0,-0.22653,0.0001,25.68398]
[1778056564223,36.55,81748.7717,0.0,-0.22653,0.0001,25.68398]
[1778056564324,36.55,81748.7717,0.0,-0.22653,0.0001,25.68398]
[1778056564832,36.55,81748.7717,0.0,-0.22653,0.0001,25.68398]
[1778056565916,36.55,81759.17,0.0,-0.22551,0.0001,25.62193]
[1778056566107,36.55,81759.17,0.0,-0.22551,0.0001,25.62193]
[1778056566110,36.55,81759.17,0.0,-0.22551,0.0001,25.62193]
[1778056566148,36.55,81773.65,0.0,-0.22414,0.0001,25.53794]
[1778056566347,36.55,81773.65,0.0,-0.22414,0.0001,25.53794]
[1778056567731,36.55,81770.3033,0.0,-0.22446,0.0001,25.5574]
[1778056567833,36.55,81770.3033,0.0,-0.22445,0.0001,25.55708]
[1778056568404,36.55,81770.3033,0.0,-0.22445,0.0001,25.55708]
[1778056569151,36.55,81768.9667,0.0,-0.22457,0.0001,25.56462]
[1778056569374,36.55,81768.9667,0.0,-0.22457,0.0001,25.56462]
[1778056570152,36.55,81767.0817,0.0,-0.22477,0.0001,25.57643]
[1778056572154,36.55,81755.5867,0.0,-0.22588,0.0001,25.64416]
[1778056572668,36.55,81755.5867,0.0,-0.22588,0.0001,25.64416]
[1778056572763,36.55,81755.5867,0.0,-0.22587,0.0001,25.64392]
[1778056574015,36.55,81755.5867,0.0,-0.22587,0.0001,25.64392]
[1778056574589,36.55,81755.5867,0.0,-0.22587,0.0001,25.64369]
[1778056576238,36.55,81746.8083,0.0,-0.2267,0.0001,25.69457]
[1778056578832,36.55,81737.8317,0.0,-0.22756,0.0001,25.74604]
[1778056578833,36.55,81737.8317,0.0,-0.22756,0.0001,25.74604]
[1778056583333,36.54,81740.6483,0.0,-0.22723,0.0001,25.72648]
[1778056583399,36.54,81740.6483,0.0,-0.22723,0.0001,25.72648]
[1778056583410,36.54,81740.6483,0.0,-0.22723,0.0001,25.72648]
[1778056583572,36.54,81740.6483,0.0,-0.22723,0.0001,25.72648]
[1778056583980,36.54,81740.6483,0.0,-0.22723,0.0001,25.72648]
[1778056584064,36.54,81740.6483,0.0,-0.22725,0.0001,25.72733]
[1778056584540,36.54,81740.6483,0.0,-0.22725,0.0001,25.72733]
[1778056585167,36.54,81743.9567,0.0,-0.22692,0.0001,25.70757]
[1778056585749,36.54,81743.9567,0.0,-0.22692,0.0001,25.70757]
[1778056585799,36.54,81743.9567,0.0,-0.22694,0.0001,25.70858]
[1778056588170,36.54,81756.6167,0.0,-0.22572,0.0001,25.63471]
[1778056588381,36.54,81756.6167,0.0,-0.22572,0.0001,25.63471]
[1778056589255,36.54,81763.675,0.0,-0.22504,0.0001,25.59303]
[1778056590746,36.54,81763.675,0.0,-0.22504,0.0001,25.59311]
[1778056590775,36.54,81763.675,0.0,-0.22504,0.0001,25.59311]
[1778056590945,36.55,81763.675,0.0,-0.22505,0.0001,25.59368]
[1778056591502,36.55,81763.675,0.0,-0.22505,0.0001,25.59368]
[1778056591875,36.55,81763.675,0.0,-0.22505,0.0001,25.59368]
[1778056593027,36.54,81763.675,0.0,-0.22501,0.0001,25.58867]
[1778056593108,36.54,81763.675,0.0,-0.22501,0.0001,25.58888]
[1778056593251,36.54,81763.675,0.0,-0.22501,0.0001,25.58888]
[1778056594176,36.54,81796.9567,0.0,-0.22183,0.0001,25.39288]
[1778056599186,36.55,81788.9517,0.0,-0.22263,0.0001,25.44275]
[1778056600252,36.55,81784.0017,0.0,-0.22311,0.0001,25.47191]
[1778056600349,36.55,81784.0017,0.0,-0.22311,0.0001,25.47191]
[1778056602189,36.55,81777.2933,0.0,-0.22374,0.0001,25.51078]
[1778056602847,36.55,81777.2933,0.0,-0.22374,0.0001,25.51078]
[1778056602893,36.55,81777.2933,0.0,-0.22374,0.0001,25.51078]
[1778056602950,36.55,81777.2933,0.0,-0.22374,0.0001,25.51078]
[1778056604028,36.55,81777.2933,0.0,-0.22374,0.0001,25.5111]
[1778056606188,36.54,81765.3917,0.0,-0.22485,0.0001,25.57895]
[1778056611193,36.53,81768.825,0.0,-0.22444,0.0001,25.55375]
[1778056614212,36.52,81769.435,0.0,-0.22435,0.0001,25.54795]
[1778056615009,36.52,81769.435,0.0,-0.22435,0.0001,25.54795]
[1778056615552,36.52,81769.435,0.0,-0.22434,0.0001,25.54724]
[1778056616427,36.52,81769.435,0.0,-0.22435,0.0001,25.5477]
[1778056616809,36.52,81769.435,0.0,-0.22435,0.0001,25.5477]
[1778056616837,36.52,81769.435,0.0,-0.22435,0.0001,25.5477]
[1778056616851,36.52,81769.435,0.0,-0.22434,0.0001,25.54709]
[1778056618792,36.52,81769.435,0.0,-0.22435,0.0001,25.54819]
[1778056618798,36.52,81769.435,0.0,-0.22435,0.0001,25.54819]
[1778056618893,36.53,81769.435,0.0,-0.22437,0.0001,25.54935]
[1778056619336,36.53,81769.435,0.0,-0.22437,0.0001,25.54935]
[1778056620529,36.53,81769.435,0.0,-0.22437,0.0001,25.5493]
[1778056620799,36.53,81769.435,0.0,-0.22437,0.0001,25.5493]
[1778056621170,36.53,81769.435,0.0,-0.22436,0.0001,25.54894]
[1778056621277,36.53,81769.435,0.0,-0.22436,0.0001,25.54894]
[1778056622070,36.53,81769.435,0.0,-0.22436,0.0001,25.54894]
[1778056622071,36.53,81769.435,0.0,-0.22436,0.0001,25.54894]
[1778056622204,36.53,81772.925,0.0,-0.22404,0.0001,25.5292]
[1778056622901,36.53,81772.925,0.0,-0.22404,0.0001,25.5292]
[1778056628830,36.52,81780.62,0.0,-0.22328,0.0001,25.48249]
[1778056631651,36.52,81777.27,0.0,-0.2236,0.0001,25.50158]
[1778056632328,36.52,81777.27,0.0,-0.22359,0.0001,25.50109]
[1778056632406,36.52,81777.27,0.0,-0.22359,0.0001,25.50109]
[1778056634198,36.52,81777.27,0.0,-0.22358,0.0001,25.5005]
[1778056636821,36.52,81771.2467,0.0,-0.22414,0.0001,25.5347]
[1778056636825,36.52,81771.2467,0.0,-0.22414,0.0001,25.5347]
[1778056639740,36.52,81765.5917,0.0,-0.22468,0.0001,25.56835]
[1778056640296,36.52,81765.5917,0.0,-0.22469,0.0001,25.56847]
[1778056641009,36.52,81765.5917,0.0,-0.22469,0.0001,25.56847]
[1778056643926,36.51,81759.1383,0.0,-0.22527,0.0001,25.60441]
[1778056648970,36.5,81768.5083,0.0,-0.22433,0.0001,25.54636]
[1778056652182,36.5,81769.125,0.0,-0.22426,0.0001,25.54216]
[1778056658033,36.51,81762.9483,0.0,-0.22489,0.0001,25.57861]
[1778056663035,36.52,81763.75,0.0,-0.22483,0.0001,25.57484]
[1778056666089,36.51,81745.3417,0.0,-0.22656,0.0001,25.68048]
[1778056667617,36.51,81745.0917,0.0,-0.22657,0.0001,25.6811]
[1778056667632,36.51,81745.0917,0.0,-0.22657,0.0001,25.6811]
[1778056667651,36.51,81745.0917,0.0,-0.22657,0.0001,25.6811]
[1778056668103,36.5,81745.0917,0.0,-0.22656,0.0001,25.68046]
[1778056668852,36.5,81745.0917,0.0,-0.22656,0.0001,25.68046]
[1778056669277,36.51,81745.0917,0.0,-0.22657,0.0001,25.681]
[1778056670117,36.5,81745.0917,0.0,-0.22656,0.0001,25.67996]
[1778056670390,36.5,81745.0917,0.0,-0.22656,0.0001,25.67996]
[1778056671124,36.5,81745.0917,0.0,-0.22656,0.0001,25.68011]
[1778056671794,36.5,81745.0917,0.0,-0.22656,0.0001,25.68011]
[1778056676143,36.5,81737.3117,0.0,-0.22732,0.0001,25.72629]
[1778056676160,36.51,81737.3117,0.0,-0.22732,0.0001,25.7266]
[1778056676714,36.51,81737.3117,0.0,-0.22732,0.0001,25.7266]
[1778056677167,36.5,81737.3117,0.0,-0.22731,0.0001,25.72557]
[1778056677891,36.5,81737.3117,0.0,-0.22731,0.0001,25.72557]
[1778056678173,36.5,81737.3117,0.0,-0.22731,0.0001,25.72581]
[1778056683209,36.49,81735.445,0.0,-0.22741,0.0001,25.73177]
[1778056686021,36.49,81737.34,0.0,-0.22721,0.0001,25.71906]
[1778056686596,36.48,81737.34,0.0,-0.22719,0.0001,25.71836]
[1778056687040,36.48,81737.34,0.0,-0.22719,0.0001,25.71836]
[1778056687334,36.48,81737.34,0.0,-0.22718,0.0001,25.71753]
[1778056688244,36.48,81737.34,0.0,-0.22719,0.0001,25.71796]
[1778056690217,36.48,81737.34,0.0,-0.22719,0.0001,25.7184]
[1778056690261,36.48,81737.34,0.0,-0.2272,0.0001,25.71871]
[1778056691666,36.49,81734.3433,0.0,-0.2275,0.0001,25.73693]
[1778056692273,36.49,81734.3433,0.0,-0.2275,0.0001,25.73696]
[1778056693276,36.49,81720.0117,0.0,-0.22891,0.0001,25.82183]
[1778056696862,36.5,81720.0117,0.0,-0.22895,0.0001,25.82446]
[1778056696955,36.5,81720.0117,0.0,-0.22896,0.0001,25.82527]
[1778056702285,36.51,81728.385,0.0,-0.22819,0.0001,25.77892]
[1778056703811,36.51,81728.225,0.0,-0.22821,0.0001,25.7803]
[1778056705255,36.51,81728.225,0.0,-0.22822,0.0001,25.78072]
[1778056707474,36.51,81731.0,0.0,-0.22796,0.0001,25.76485]
[1778056708050,36.51,81731.0,0.0,-0.22796,0.0001,25.76485]
[1778056708165,36.51,81731.0,0.0,-0.22796,0.0001,25.76485]
[1778056708266,36.51,81731.0,0.0,-0.22795,0.0001,25.76468]
[1778056708781,36.51,81731.0,0.0,-0.22795,0.0001,25.76468]
[1778056709337,36.51,81731.0,0.0,-0.22794,0.0001,25.76413]
[1778056710071,36.51,81731.0,0.0,-0.22794,0.0001,25.76413]
[1778056712618,36.5,81726.0467,0.0,-0.22838,0.0001,25.78806]
[1778056713229,36.5,81726.0467,0.0,-0.22838,0.0001,25.78806]
[1778056713934,36.5,81726.2067,0.0,-0.22836,0.0001,25.78667]
[1778056716578,36.5,81724.04,0.0,-0.22854,0.0001,25.79764]
[1778056717353,36.5,81723.5783,0.0,-0.22858,0.0001,25.79979]
[1778056717472,36.5,81723.5783,0.0,-0.22858,0.0001,25.79979]
[1778056718303,36.5,81723.5783,0.0,-0.22858,0.0001,25.79979]
[1778056719306,36.49,81718.4283,0.0,-0.22907,0.0001,25.82957]
[1778056723911,36.49,81708.4083,0.0,-0.23004,0.0001,25.88707]
[1778056723985,36.49,81708.4083,0.0,-0.23004,0.0001,25.88707]
[1778056724057,36.49,81708.4083,0.0,-0.23004,0.0001,25.88707]
[1778056724066,36.49,81708.4083,0.0,-0.23003,0.0001,25.88656]
[1778056724370,36.49,81708.4083,0.0,-0.23003,0.0001,25.88656]
[1778056726309,36.49,81690.5183,0.0,-0.23177,0.0001,25.99015]
[1778056729644,36.48,81686.2533,0.0,-0.23216,0.0001,26.01327]
[1778056729667,36.48,81686.2533,0.0,-0.23216,0.0001,26.01327]
[1778056729951,36.48,81686.2533,0.0,-0.23216,0.0001,26.01327]
[1778056730052,36.48,81686.2533,0.0,-0.23215,0.0001,26.01283]
[1778056731314,36.48,81671.9667,0.0,-0.23356,0.0001,26.09544]
[1778056736319,36.48,81669.4333,0.0,-0.23378,0.0001,26.10864]
[1778056739892,36.47,81664.8633,0.0,-0.23421,0.0001,26.13381]
[1778056739905,36.47,81664.8633,0.0,-0.23421,0.0001,26.13381]
[1778056739983,36.47,81664.8633,0.0,-0.2342,0.0001,26.13325]
[1778056742137,36.47,81664.8633,0.0,-0.2342,0.0001,26.13283]
[1778056742170,36.47,81664.8633,0.0,-0.2342,0.0001,26.13283]
[1778056742256,36.47,81664.8633,0.0,-0.2342,0.0001,26.13283]
[1778056742273,36.47,81664.8633,0.0,-0.23419,0.0001,26.13247]
[1778056743253,36.47,81664.8633,0.0,-0.23419,0.0001,26.13247]
[1778056743952,36.47,81656.575,0.0,-0.23501,0.0001,26.18044]
[1778056746452,36.47,81646.675,0.0,-0.23597,0.0001,26.23599]
[1778056749351,36.46,81632.3867,0.0,-0.23737,0.0001,26.31716]
[1778056749360,36.46,81632.3867,0.0,-0.23737,0.0001,26.31716]
[1778056752126,36.46,81623.4183,0.0,-0.23823,0.0001,26.36601]
[1778056752224,36.46,81623.4183,0.0,-0.23823,0.0001,26.36653]
[1778056752770,36.46,81623.4183,0.0,-0.23823,0.0001,26.36653]
[1778056753331,36.46,81623.4183,0.0,-0.23823,0.0001,26.36653]
[1778056753355,36.46,81605.6433,0.0,-0.23999,0.0001,26.46684]
[1778056753471,36.46,81605.6433,0.0,-0.23999,0.0001,26.46684]
[1778056753528,36.46,81605.6433,0.0,-0.23999,0.0001,26.46684]
[1778056754020,36.46,81605.6433,0.0,-0.23999,0.0001,26.46684]
[1778056754246,36.46,81605.6433,0.0,-0.23999,0.0001,26.46684]
[1778056754347,36.45,81605.6433,0.0,-0.23997,0.0001,26.4657]
[1778056759273,36.44,81599.4133,0.0,-0.24054,0.0001,26.49777]
[1778056759605,36.44,81599.4133,0.0,-0.24052,0.0001,26.49689]
[1778056759624,36.44,81599.4133,0.0,-0.24052,0.0001,26.49689]
[1778056759692,36.44,81599.4133,0.0,-0.24052,0.0001,26.49689]
[1778056759739,36.44,81599.4133,0.0,-0.24052,0.0001,26.49689]
[1778056760362,36.44,81602.1767,0.0,-0.24024,0.0001,26.48046]
[1778056760538,36.44,81602.1767,0.0,-0.24024,0.0001,26.48046]
[1778056760571,36.44,81602.1767,0.0,-0.24024,0.0001,26.48046]
[1778056761691,36.43,81608.2583,0.0,-0.2396,0.0001,26.44439]
[1778056762364,36.43,81619.91,0.0,-0.23845,0.0001,26.37825]
[1778056762784,36.43,81619.91,0.0,-0.23845,0.0001,26.37825]
[1778056763365,36.44,81625.9617,0.0,-0.23786,0.0001,26.34441]
[1778056765840,36.44,81623.2433,0.0,-0.23812,0.0001,26.35928]
[1778056765897,36.44,81623.2433,0.0,-0.23812,0.0001,26.35928]
[1778056767006,36.43,81623.2433,0.0,-0.2381,0.0001,26.35865]
[1778056767107,36.43,81623.2433,0.0,-0.23809,0.0001,26.35787]
[1778056772374,36.43,81619.98,0.0,-0.2384,0.0001,26.37341]
[1778056778380,36.43,81619.2317,0.0,-0.23848,0.0001,26.37775]
[1778056783924,36.43,81618.8367,0.0,-0.23852,0.0001,26.37988]
[1778056788959,36.43,81618.7233,0.0,-0.23852,0.0001,26.38023]
[1778056792814,36.43,81621.2817,0.0,-0.23827,0.0001,26.36572]
[1778056792987,36.43,81621.2817,0.0,-0.23827,0.0001,26.36576]
[1778056793653,36.43,81621.2817,0.0,-0.23827,0.0001,26.36576]
[1778056793994,36.43,81621.2817,0.0,-0.23828,0.0001,26.36604]
[1778056795286,36.43,81621.2817,0.0,-0.23828,0.0001,26.36604]
[1778056795387,36.43,81621.2817,0.0,-0.23828,0.0001,26.3665]
[1778056797306,36.43,81624.42,0.0,-0.23796,0.0001,26.34782]
[1778056797534,36.43,81624.42,0.0,-0.23795,0.0001,26.34723]
[1778056797667,36.43,81624.42,0.0,-0.23795,0.0001,26.34723]
[1778056798347,36.43,81624.42,0.0,-0.23795,0.0001,26.34723]
[1778056799062,36.43,81624.42,0.0,-0.23792,0.0001,26.34573]
[1778056799812,36.43,81624.42,0.0,-0.23792,0.0001,26.3456]
[1778056800186,36.43,81624.42,0.0,-0.23792,0.0001,26.3456]
[1778056800287,36.42,81624.42,0.0,-0.2379,0.0001,26.34446]
[1778056800963,36.42,81624.42,0.0,-0.2379,0.0001,26.34446]
[1778056801042,36.42,81624.42,0.0,-0.2379,0.0001,26.34447]
[1778056801427,36.42,81624.42,0.0,-0.2379,0.0001,26.34447]
[1778056804829,36.41,81628.9217,0.0,-0.2374,0.0001,26.31517]
[1778056805298,36.41,81628.9217,0.0,-0.23738,0.0001,26.31407]
[1778056806589,36.41,81628.9217,0.0,-0.23738,0.0001,26.31415]
[1778056807609,36.41,81628.9217,0.0,-0.23739,0.0001,26.31445]
[1778056813127,36.42,81634.45,0.0,-0.23687,0.0001,26.28456]
[1778056818162,36.42,81636.1417,0.0,-0.23672,0.0001,26.27629]
[1778056822301,36.42,81636.105,0.0,-0.23674,0.0001,26.27741]
[1778056822339,36.42,81636.105,0.0,-0.23674,0.0001,26.27741]
[1778056822353,36.42,81636.105,0.0,-0.23675,0.0001,26.27776]
[1778056824243,36.42,81637.63,0.0,-0.23658,0.0001,26.26821]
[1778056824271,36.42,81637.63,0.0,-0.23658,0.0001,26.26821]
[1778056833336,36.39,81626.4333,0.0,-0.23749,0.0001,26.31793]
[1778056833663,36.39,81627.86,0.0,-0.23734,0.0001,26.30878]
[1778056833899,36.39,81627.86,0.0,-0.23734,0.0001,26.30878]
[1778056834274,36.39,81627.86,0.0,-0.23733,0.0001,26.30857]
[1778056836577,36.38,81627.67,0.0,-0.23734,0.0001,26.30928]
[1778056842330,36.39,81623.7767,0.0,-0.23775,0.0001,26.33249]
[1778056843664,36.39,81623.065,0.0,-0.23782,0.0001,26.33655]
[1778056849379,36.39,81624.9083,0.0,-0.23766,0.0001,26.32758]
[1778056853734,36.39,81621.7833,0.0,-0.23798,0.0001,26.34577]
[1778056854416,36.39,81621.7833,0.0,-0.23797,0.0001,26.34527]
[1778056855102,36.39,81621.7833,0.0,-0.23797,0.0001,26.34527]
[1778056858934,36.39,81624.95,0.0,-0.23763,0.0001,26.32574]
[1778056864466,36.38,81621.0683,0.0,-0.23797,0.0001,26.34544]
[1778056869471,36.37,81618.1967,0.0,-0.23822,0.0001,26.35963]
[1778056872802,36.37,81616.9933,0.0,-0.23832,0.0001,26.36498]
[1778056872862,36.37,81616.9933,0.0,-0.23832,0.0001,26.36498]
[1778056874084,36.37,81616.4983,0.0,-0.23838,0.0001,26.36838]
[1778056874185,36.37,81616.4983,0.0,-0.23837,0.0001,26.36787]
[1778056876151,36.37,81621.585,0.0,-0.23787,0.0001,26.33955]
[1778056876253,36.37,81621.585,0.0,-0.23789,0.0001,26.34055]
[1778056876603,36.37,81621.585,0.0,-0.23789,0.0001,26.34055]
[1778056878063,36.37,81623.495,0.0,-0.23768,0.0001,26.3285]
[1778056880960,36.37,81629.885,0.0,-0.23701,0.0001,26.28989]
[1778056881653,36.36,81629.885,0.0,-0.23701,0.0001,26.28965]
[1778056887489,36.36,81637.955,0.0,-0.23617,0.0001,26.24089]
[1778056889873,36.36,81640.2617,0.0,-0.23594,0.0001,26.22726]
[1778056895496,36.36,81641.9167,0.0,-0.23576,0.0001,26.2146]
[1778056900501,36.36,81642.9383,0.0,-0.23566,0.0001,26.20875]
[1778056905506,36.36,81644.3933,0.0,-0.23551,0.0001,26.20051]
[1778056909119,36.36,81645.5667,0.0,-0.2354,0.0001,26.19407]
[1778056909129,36.36,81645.5667,0.0,-0.2354,0.0001,26.19407]
[1778056909611,36.36,81645.5667,0.0,-0.23541,0.0001,26.19421]
[1778056910511,36.36,81651.7467,0.0,-0.23479,0.0001,26.15806]
[1778056911655,36.36,81652.3083,0.0,-0.23472,0.0001,26.15444]
[1778056912513,36.36,81648.5967,0.0,-0.2351,0.0001,26.17609]
[1778056917518,36.36,81649.3033,0.0,-0.23503,0.0001,26.17257]
[1778056920778,36.36,81650.2617,0.0,-0.23495,0.0001,26.16756]
[1778056921867,36.36,81650.2617,0.0,-0.23494,0.0001,26.16679]
[1778056921928,36.36,81650.2617,0.0,-0.23494,0.0001,26.16679]
[1778056922135,36.36,81650.2617,0.0,-0.23494,0.0001,26.16679]
[1778056924525,36.36,81676.18,0.0,-0.23237,0.0001,26.01645]
[1778056925458,36.36,81676.18,0.0,-0.23237,0.0001,26.01645]
[1778056925526,36.36,81679.3833,0.0,-0.23208,0.0001,25.99913]
[1778056926925,36.36,81677.1033,0.0,-0.23229,0.0001,26.01165]
[1778056927319,36.36,81677.1033,0.0,-0.23229,0.0001,26.01165]
[1778056932255,36.35,81674.7867,0.0,-0.23246,0.0001,26.02127]
[1778056932355,36.35,81674.7867,0.0,-0.23244,0.0001,26.02045]
[1778056932921,36.35,81674.7867,0.0,-0.23244,0.0001,26.02045]
[1778056933534,36.35,81673.4167,0.0,-0.2326,0.0001,26.02952]
[1778056935173,36.35,81673.4167,0.0,-0.23261,0.0001,26.03045]
[1778056935274,36.36,81673.4167,0.0,-0.23263,0.0001,26.03165]
[1778056935755,36.36,81673.4167,0.0,-0.23263,0.0001,26.03165]
[1778056936536,36.36,81679.2233,0.0,-0.23205,0.0001,25.99711]
[1778056937915,36.35,81679.2233,0.0,-0.23204,0.0001,25.99636]
[1778056938538,36.35,81679.315,0.0,-0.23202,0.0001,25.99516]
[1778056940743,36.36,81682.5167,0.0,-0.23175,0.0001,25.97963]
[1778056941069,36.36,81682.5167,0.0,-0.23176,0.0001,25.97998]
[1778056942600,36.36,81682.9183,0.0,-0.23172,0.0001,25.97803]
[1778056945344,36.36,81685.5817,0.0,-0.23145,0.0001,25.96174]
[1778056945445,36.36,81685.5817,0.0,-0.23144,0.0001,25.96145]
[1778056951139,36.35,81687.18,0.0,-0.23124,0.0001,25.94681]
[1778056951556,36.35,81687.18,0.0,-0.23124,0.0001,25.94681]
[1778056957145,36.36,81685.8033,0.0,-0.23141,0.0001,25.95703]
[1778056957146,36.36,81685.8033,0.0,-0.23141,0.0001,25.95703]
[1778056962216,36.36,81691.7467,0.0,-0.23082,0.0001,25.92182]
[1778056967251,36.36,81693.985,0.0,-0.2306,0.0001,25.90873]
[1778056972573,36.36,81695.48,0.0,-0.23045,0.0001,25.90024]
[1778056978585,36.36,81694.39,0.0,-0.23057,0.0001,25.90715]
[1778056984589,36.37,81684.8333,0.0,-0.23156,0.0001,25.9661]
[1778056990419,36.37,81693.5917,0.0,-0.23068,0.0001,25.91366]
[1778056995457,36.37,81698.29,0.0,-0.23023,0.0001,25.88677]
[1778057000492,36.36,81691.515,0.0,-0.23087,0.0001,25.92519]
[1778057005527,36.36,81695.025,0.0,-0.23053,0.0001,25.90459]
[1778057010562,36.36,81696.5483,0.0,-0.23038,0.0001,25.89603]
[1778057015597,36.36,81696.055,0.0,-0.23041,0.0001,25.8955]
[1778057020622,36.36,81694.5633,0.0,-0.23055,0.0001,25.90396]
[1778057025627,36.36,81697.4717,0.0,-0.23027,0.0001,25.88708]
[1778057031634,36.36,81694.4667,0.0,-0.23057,0.0001,25.9048]
[1778057036639,36.36,81693.4167,0.0,-0.23065,0.0001,25.90986]
[1778057041644,36.36,81693.2567,0.0,-0.23066,0.0001,25.90992]
[1778057046657,36.36,81704.875,0.0,-0.22953,0.0001,25.84267]
[1778057051662,36.37,81704.3217,0.0,-0.22962,0.0001,25.84826]
[1778057056667,36.37,81695.7317,0.0,-0.23046,0.0001,25.89845]
[1778057061672,36.36,81686.7683,0.0,-0.2313,0.0001,25.94851]
[1778057066678,36.35,81678.8033,0.0,-0.23201,0.0001,25.98988]
[1778057071683,36.34,81682.7083,0.0,-0.23154,0.0001,25.96002]
[1778057076688,36.33,81669.0517,0.0,-0.23282,0.0001,26.03536]
[1778057082147,36.31,81668.9883,0.0,-0.23274,0.0001,26.03027]
[1778057084447,36.3,81668.9883,0.0,-0.2327,0.0001,26.02796]
[1778057084548,36.3,81668.9883,0.0,-0.23269,0.0001,26.02683]
[1778057086283,36.3,81667.8533,0.0,-0.23278,0.0001,26.03255]
[1778057086293,36.3,81667.8533,0.0,-0.23277,0.0001,26.03167]
[1778057088598,36.29,81667.3833,0.0,-0.2328,0.0001,26.03338]
[1778057088699,36.29,81667.3833,0.0,-0.23279,0.0001,26.03252]
[1778057091084,36.29,81671.255,0.0,-0.23239,0.0001,26.00897]
[1778057091566,36.29,81671.255,0.0,-0.23239,0.0001,26.00897]
[1778057092123,36.29,81671.255,0.0,-0.23238,0.0001,26.00844]
[1778057094393,36.29,81671.025,0.0,-0.2324,0.0001,26.00967]
[1778057094989,36.29,81671.025,0.0,-0.23239,0.0001,26.00918]
[1778057097303,36.28,81671.125,0.0,-0.23237,0.0001,26.0077]
[1778057097345,36.28,81671.125,0.0,-0.23237,0.0001,26.0077]
[1778057097391,36.28,81671.125,0.0,-0.23236,0.0001,26.00734]
[1778057098245,36.28,81671.125,0.0,-0.23236,0.0001,26.00734]
[1778057098347,36.29,81671.125,0.0,-0.23238,0.0001,26.0087]
[1778057098820,36.29,81671.125,0.0,-0.23238,0.0001,26.0087]
[1778057101404,36.29,81674.605,0.0,-0.23205,0.0001,25.98882]
[1778057101505,36.29,81674.605,0.0,-0.23205,0.0001,25.98892]
[1778057102833,36.29,81673.9283,0.0,-0.23214,0.0001,25.99421]
[1778057103717,36.29,81674.9317,0.0,-0.23203,0.0001,25.98763]
[1778057109252,36.28,81677.1783,0.0,-0.23176,0.0001,25.97139]
[1778057110019,36.28,81677.1783,0.0,-0.23176,0.0001,25.97139]
[1778057110274,36.28,81677.1783,0.0,-0.23176,0.0001,25.97139]
[1778057112207,36.28,81676.3817,0.0,-0.23185,0.0001,25.97705]
[1778057112664,36.28,81676.3817,0.0,-0.23185,0.0001,25.97705]
[1778057119323,36.28,81684.3283,0.0,-0.23104,0.0001,25.92919]
[1778057124358,36.28,81686.8333,0.0,-0.2308,0.0001,25.91479]
[1778057129393,36.28,81679.9133,0.0,-0.23146,0.0001,25.95399]
[1778057134428,36.27,81679.5583,0.0,-0.23146,0.0001,25.9514]
[1778057139752,36.27,81680.56,0.0,-0.23135,0.0001,25.94479]
[1778057145504,36.27,81680.5683,0.0,-0.23133,0.0001,25.94378]
[1778057146145,36.27,81680.5683,0.0,-0.23133,0.0001,25.94378]
[1778057146596,36.27,81680.5683,0.0,-0.23133,0.0001,25.94378]
[1778057146847,36.27,81680.5683,0.0,-0.23133,0.0001,25.94367]
[1778057147034,36.27,81680.5683,0.0,-0.23133,0.0001,25.94367]
[1778057147519,36.27,81680.5683,0.0,-0.23133,0.0001,25.94335]
[1778057148476,36.27,81680.5683,0.0,-0.23133,0.0001,25.94335]
[1778057148526,36.27,81680.5683,0.0,-0.23132,0.0001,25.94312]
[1778057149226,36.27,81680.5683,0.0,-0.23132,0.0001,25.94312]
[1778057150062,36.27,81680.5683,0.0,-0.23135,0.0001,25.94458]
[1778057150378,36.27,81680.5683,0.0,-0.23135,0.0001,25.94458]
[1778057150546,36.27,81680.5683,0.0,-0.23135,0.0001,25.94458]
[1778057150579,36.27,81680.5683,0.0,-0.23135,0.0001,25.94458]
[1778057150687,36.27,81680.5683,0.0,-0.23135,0.0001,25.94458]
[1778057150704,36.28,81680.5683,0.0,-0.23137,0.0001,25.94633]
[1778057151405,36.28,81680.5683,0.0,-0.23137,0.0001,25.94633]
[1778057151596,36.28,81680.5683,0.0,-0.23137,0.0001,25.94633]
[1778057152024,36.28,81680.5683,0.0,-0.23139,0.0001,25.94711]
[1778057152794,36.28,81680.5683,0.0,-0.2314,0.0001,25.94808]
[1778057153341,36.28,81680.5683,0.0,-0.2314,0.0001,25.94808]
[1778057154254,36.28,81680.5683,0.0,-0.23142,0.0001,25.94911]
[1778057155576,36.28,81668.5333,0.0,-0.23261,0.0001,26.01962]
[1778057158600,36.28,81667.3283,0.0,-0.23273,0.0001,26.0267]
[1778057161430,36.28,81667.6383,0.0,-0.2327,0.0001,26.02519]
[1778057161659,36.28,81667.6383,0.0,-0.2327,0.0001,26.02519]
[1778057161744,36.28,81667.6383,0.0,-0.2327,0.0001,26.02519]
[1778057161774,36.28,81667.6383,0.0,-0.2327,0.0001,26.02519]
[1778057161773,36.28,81667.8233,0.0,-0.23269,0.0001,26.02419]
[1778057162254,36.28,81667.8233,0.0,-0.23269,0.0001,26.02419]
[1778057162627,36.28,81667.8233,0.0,-0.23269,0.0001,26.02433]
[1778057163145,36.28,81667.8233,0.0,-0.23269,0.0001,26.02433]
[1778057163634,36.29,81667.8233,0.0,-0.2327,0.0001,26.02501]
[1778057166655,36.29,81688.505,0.0,-0.23065,0.0001,25.90355]
[1778057171690,36.28,81686.7917,0.0,-0.23079,0.0001,25.91199]
[1778057171791,36.28,81686.7917,0.0,-0.23079,0.0001,25.91199]
[1778057171826,36.28,81686.7917,0.0,-0.23079,0.0001,25.91199]
[1778057171843,36.28,81686.7917,0.0,-0.23079,0.0001,25.91199]
[1778057173814,36.28,81684.32,0.0,-0.23102,0.0001,25.9257]
[1778057178893,36.29,81685.035,0.0,-0.231,0.0001,25.92439]
[1778057180083,36.29,81685.035,0.0,-0.231,0.0001,25.92417]
[1778057185788,36.3,81688.5917,0.0,-0.23071,0.0001,25.90731]
[1778057189130,36.3,81689.83,0.0,-0.23062,0.0001,25.90208]
[1778057189136,36.3,81689.83,0.0,-0.23062,0.0001,25.90208]
[1778057189490,36.3,81689.83,0.0,-0.23062,0.0001,25.90208]
[1778057190848,36.3,81696.6883,0.0,-0.22994,0.0001,25.86152]
[1778057194478,36.3,81699.1517,0.0,-0.22966,0.0001,25.84258]
[1778057196585,36.3,81694.285,0.0,-0.23014,0.0001,25.87121]
[1778057196721,36.3,81694.285,0.0,-0.23014,0.0001,25.87121]
[1778057196808,36.3,81690.1433,0.0,-0.23055,0.0001,25.89559]
[1778057199294,36.3,81684.6283,0.0,-0.23109,0.0001,25.92751]
[1778057201391,36.3,81679.0283,0.0,-0.23164,0.0001,25.96044]
[1778057201461,36.3,81679.0283,0.0,-0.23165,0.0001,25.96103]
[1778057206818,36.31,81680.8633,0.0,-0.23151,0.0001,25.9527]
[1778057211823,36.31,81676.0183,0.0,-0.232,0.0001,25.9817]
[1778057213382,36.31,81673.85,0.0,-0.23221,0.0001,25.99428]
[1778057214630,36.31,81673.85,0.0,-0.23221,0.0001,25.99431]
[1778057214678,36.31,81673.85,0.0,-0.23221,0.0001,25.99431]
[1778057214787,36.31,81673.85,0.0,-0.23221,0.0001,25.99431]
[1778057214826,36.31,81675.1083,0.0,-0.23207,0.0001,25.98597]
[1778057216792,36.31,81667.2233,0.0,-0.23285,0.0001,26.03166]
[1778057218830,36.29,81643.8717,0.0,-0.2351,0.0001,26.16359]
[1778057221861,36.29,81640.435,0.0,-0.23539,0.0001,26.18012]
[1778057221924,36.28,81640.435,0.0,-0.23536,0.0001,26.17839]
[1778057222148,36.28,81640.435,0.0,-0.23536,0.0001,26.17839]
[1778057222837,36.28,81633.37,0.0,-0.23607,0.0001,26.2195]
[1778057223652,36.28,81633.37,0.0,-0.23607,0.0001,26.2195]
[1778057223657,36.28,81633.37,0.0,-0.23607,0.0001,26.2195]
[1778057223682,36.28,81633.37,0.0,-0.23606,0.0001,26.21923]
[1778057224027,36.28,81633.37,0.0,-0.23606,0.0001,26.21923]
[1778057224384,36.28,81633.37,0.0,-0.23605,0.0001,26.21854]
[1778057225840,36.28,81618.8083,0.0,-0.2375,0.0001,26.30194]
[1778057225958,36.28,81618.8083,0.0,-0.2375,0.0001,26.30194]
[1778057226841,36.28,81616.3567,0.0,-0.23775,0.0001,26.31634]
[1778057227973,36.28,81616.1517,0.0,-0.23777,0.0001,26.31776]
[1778057228843,36.28,81616.3317,0.0,-0.23774,0.0001,26.31586]
[1778057229279,36.28,81616.3317,0.0,-0.23774,0.0001,26.31586]
[1778057234849,36.27,81620.745,0.0,-0.23724,0.0001,26.28707]
[1778057238179,36.26,81622.605,0.0,-0.23704,0.0001,26.27506]
[1778057238179,36.26,81622.605,0.0,-0.23704,0.0001,26.27506]
[1778057238275,36.26,81622.605,0.0,-0.23704,0.0001,26.27506]
[1778057238473,36.26,81622.605,0.0,-0.237,0.0001,26.27301]
[1778057240520,36.26,81630.3483,0.0,-0.23622,0.0001,26.22804]
[1778057240612,36.26,81630.3483,0.0,-0.23623,0.0001,26.22811]
[1778057245860,36.24,81634.6367,0.0,-0.23572,0.0001,26.19837]
[1778057247852,36.24,81635.0717,0.0,-0.23566,0.0001,26.19496]
[1778057247862,36.24,81635.23,0.0,-0.23563,0.0001,26.19319]
[1778057250695,36.24,81636.715,0.0,-0.23549,0.0001,26.18532]
[1778057250734,36.24,81636.715,0.0,-0.23549,0.0001,26.18532]
[1778057255870,36.24,81638.805,0.0,-0.23529,0.0001,26.17099]
[1778057259062,36.24,81640.195,0.0,-0.23515,0.0001,26.16332]
[1778057259076,36.24,81640.195,0.0,-0.23515,0.0001,26.16332]
[1778057264879,36.26,81645.79,0.0,-0.23467,0.0001,26.13509]
[1778057266901,36.26,81646.8417,0.0,-0.23459,0.0001,26.13043]
[1778057267882,36.26,81646.7467,0.0,-0.23459,0.0001,26.13052]
[1778057270449,36.26,81646.7283,0.0,-0.23457,0.0001,26.12963]
[1778057270475,36.26,81646.7283,0.0,-0.23457,0.0001,26.12963]
[1778057270548,36.25,81646.7283,0.0,-0.23457,0.0001,26.12912]
[1778057276443,36.26,81647.1683,0.0,-0.23456,0.0001,26.12924]
[1778057281480,36.27,81651.5,0.0,-0.23418,0.0001,26.10694]
[1778057286515,36.28,81651.0983,0.0,-0.23426,0.0001,26.11155]
[1778057288165,36.28,81648.8883,0.0,-0.23448,0.0001,26.12463]
[1778057288327,36.28,81648.8883,0.0,-0.23448,0.0001,26.12463]
[1778057288530,36.28,81648.8883,0.0,-0.23449,0.0001,26.12532]
[1778057291550,36.28,81635.3533,0.0,-0.23583,0.0001,26.20346]
[1778057294256,36.28,81634.4633,0.0,-0.23592,0.0001,26.20816]
[1778057294754,36.28,81634.4633,0.0,-0.23592,0.0001,26.20816]
[1778057297912,36.28,81631.035,0.0,-0.23626,0.0001,26.22826]
[1778057307666,36.25,81619.5667,0.0,-0.23726,0.0001,26.28536]
[1778057312954,36.24,81613.8,0.0,-0.23773,0.0001,26.30976]
[1778057318743,36.22,81609.3367,0.0,-0.23806,0.0001,26.3285]
[1778057323778,36.2,81604.2533,0.0,-0.23847,0.0001,26.35184]
[1778057323972,36.2,81604.2533,0.0,-0.23847,0.0001,26.35184]
[1778057329619,36.19,81606.835,0.0,-0.23815,0.0001,26.33321]
[1778057330159,36.19,81606.835,0.0,-0.23814,0.0001,26.33255]
[1778057330162,36.19,81606.835,0.0,-0.23814,0.0001,26.33255]
[1778057335915,36.17,81603.5233,0.0,-0.2384,0.0001,26.34692]
[1778057341904,36.15,81602.1617,0.0,-0.23843,0.0001,26.34844]
[1778057346987,36.14,81601.7067,0.0,-0.23841,0.0001,26.34729]
[1778057352563,36.13,81602.5217,0.0,-0.23828,0.0001,26.33962]
[1778057358000,36.13,81604.3033,0.0,-0.23807,0.0001,26.32712]
[1778057363005,36.12,81603.7067,0.0,-0.23809,0.0001,26.32864]
[1778057368010,36.12,81599.275,0.0,-0.2385,0.0001,26.35185]
[1778057373015,36.11,81597.5933,0.0,-0.23861,0.0001,26.35536]
[1778057378020,36.1,81597.35,0.0,-0.23858,0.0001,26.35398]
[1778057383026,36.09,81596.8133,0.0,-0.2386,0.0001,26.35463]
[1778057388031,36.09,81596.6933,0.0,-0.23857,0.0001,26.35316]
[1778057393036,36.08,81600.5883,0.0,-0.23815,0.0001,26.32902]
[1778057398041,36.08,81597.1083,0.0,-0.23848,0.0001,26.34776]
[1778057403051,36.07,81595.095,0.0,-0.23866,0.0001,26.35769]
[1778057405373,36.07,81595.0567,0.0,-0.23865,0.0001,26.3571]
[1778057405605,36.07,81595.0567,0.0,-0.23865,0.0001,26.3571]
[1778057405615,36.07,81595.0567,0.0,-0.23865,0.0001,26.3571]
[1778057406519,36.07,81595.0567,0.0,-0.23863,0.0001,26.35627]
[1778057406643,36.07,81595.0567,0.0,-0.23863,0.0001,26.35627]
[1778057407055,36.05,81578.4233,0.0,-0.24023,0.0001,26.44717]
[1778057407077,36.05,81578.4233,0.0,-0.24023,0.0001,26.44717]
[1778057407671,36.05,81578.4233,0.0,-0.24023,0.0001,26.44717]
[1778057407673,36.05,81578.4233,0.0,-0.24023,0.0001,26.44717]
[1778057407966,36.05,81578.4233,0.0,-0.24023,0.0001,26.44717]
[1778057408117,36.04,81578.4233,0.0,-0.24016,0.0001,26.443]
[1778057408335,36.04,81578.4233,0.0,-0.24016,0.0001,26.443]
[1778057408964,36.04,81578.4233,0.0,-0.24016,0.0001,26.443]
[1778057409004,36.04,81578.4233,0.0,-0.24016,0.0001,26.443]
[1778057409062,36.02,81578.1333,0.0,-0.24008,0.0001,26.43801]
[1778057409346,36.02,81578.1333,0.0,-0.24008,0.0001,26.43801]
[1778057409451,36.02,81578.1333,0.0,-0.24008,0.0001,26.43801]
[1778057409680,36.02,81578.1333,0.0,-0.24008,0.0001,26.43801]
[1778057409916,36.02,81578.1333,0.0,-0.24008,0.0001,26.43801]
[1778057409952,36.02,81578.1333,0.0,-0.24008,0.0001,26.43801]
[1778057409982,36.02,81578.1333,0.0,-0.24005,0.0001,26.43616]
[1778057410124,36.02,81578.1333,0.0,-0.24005,0.0001,26.43616]
[1778057410335,36.02,81578.1333,0.0,-0.24005,0.0001,26.43616]
[1778057411024,36.02,81578.1333,0.0,-0.24005,0.0001,26.43616]
[1778057411066,36.01,81645.0233,0.0,-0.2333,0.0001,26.04597]
[1778057411299,36.01,81645.0233,0.0,-0.2333,0.0001,26.04597]
[1778057411467,36.01,81645.0233,0.0,-0.2333,0.0001,26.04597]
[1778057412067,36.01,81659.7333,0.0,-0.23182,0.0001,25.95842]
[1778057412294,36.01,81659.7333,0.0,-0.23182,0.0001,25.95842]
[1778057412601,36.01,81659.7333,0.0,-0.23182,0.0001,25.95842]
[1778057413068,36.02,81669.645,0.0,-0.23086,0.0001,25.90177]
[1778057413560,36.02,81669.645,0.0,-0.23086,0.0001,25.90177]
[1778057414341,36.02,81662.665,0.0,-0.23158,0.0001,25.94418]
[1778057414443,36.02,81662.665,0.0,-0.23158,0.0001,25.94418]
[1778057416243,36.02,81650.1483,0.0,-0.23283,0.0001,26.01841]
[1778057416545,36.02,81650.1483,0.0,-0.23283,0.0001,26.01841]
[1778057416581,36.02,81650.1483,0.0,-0.23283,0.0001,26.01841]
[1778057416741,36.02,81650.1483,0.0,-0.23283,0.0001,26.01841]
[1778057416903,36.02,81650.1483,0.0,-0.23283,0.0001,26.01841]
[1778057417082,36.02,81650.1483,0.0,-0.23283,0.0001,26.01841]
[1778057417390,36.02,81650.1483,0.0,-0.23283,0.0001,26.01841]
[1778057416984,36.02,81650.1483,0.0,-0.23283,0.0001,26.01841]
[1778057417612,36.02,81650.1483,0.0,-0.23283,0.0001,26.01841]
[1778057417675,36.02,81650.1483,0.0,-0.23283,0.0001,26.01841]
[1778057418040,36.02,81650.1483,0.0,-0.23283,0.0001,26.01841]
[1778057418061,36.03,81650.1483,0.0,-0.23285,0.0001,26.01976]
[1778057418586,36.03,81650.1483,0.0,-0.23285,0.0001,26.01976]
[1778057418762,36.03,81650.1483,0.0,-0.23285,0.0001,26.01976]
[1778057418847,36.03,81650.1483,0.0,-0.23285,0.0001,26.01976]
[1778057419038,36.03,81650.1483,0.0,-0.23285,0.0001,26.01976]
[1778057419077,36.03,81650.1483,0.0,-0.23285,0.0001,26.01976]
[1778057419268,36.03,81685.3517,0.0,-0.22936,0.0001,25.81241]
[1778057419416,36.03,81685.3517,0.0,-0.22936,0.0001,25.81241]
[1778057419857,36.02,81685.3517,0.0,-0.22935,0.0001,25.81164]
[1778057420258,36.02,81685.3517,0.0,-0.22935,0.0001,25.81164]
[1778057420388,36.02,81685.3517,0.0,-0.22935,0.0001,25.81164]
[1778057420725,36.02,81685.3517,0.0,-0.22935,0.0001,25.81164]
[1778057420909,36.02,81685.3517,0.0,-0.22935,0.0001,25.81164]
[1778057421000,36.02,81685.3517,0.0,-0.22935,0.0001,25.81164]
[1778057421012,36.02,81685.3517,0.0,-0.22933,0.0001,25.81035]
[1778057421408,36.02,81685.3517,0.0,-0.22933,0.0001,25.81035]
[1778057421694,36.02,81685.3517,0.0,-0.22933,0.0001,25.81035]
[1778057421924,36.02,81685.3517,0.0,-0.22933,0.0001,25.81035]
[1778057421989,36.03,81685.3517,0.0,-0.22937,0.0001,25.81293]
[1778057422327,36.03,81685.3517,0.0,-0.22937,0.0001,25.81293]
[1778057423039,36.03,81685.3517,0.0,-0.22937,0.0001,25.81293]
[1778057423091,36.03,81725.63,0.0,-0.22544,0.0001,25.57565]
[1778057423909,36.03,81725.63,0.0,-0.22544,0.0001,25.57565]
[1778057423910,36.04,81725.63,0.0,-0.22545,0.0001,25.57637]
[1778057425810,36.03,81725.63,0.0,-0.22545,0.0001,25.57629]
[1778057425886,36.03,81725.63,0.0,-0.22545,0.0001,25.57629]
[1778057425889,36.03,81725.63,0.0,-0.22545,0.0001,25.57629]
[1778057426252,36.04,81725.63,0.0,-0.22547,0.0001,25.57717]
[1778057426778,36.04,81725.63,0.0,-0.22547,0.0001,25.57717]
[1778057427074,36.04,81725.63,0.0,-0.22549,0.0001,25.57838]
[1778057427998,36.04,81725.63,0.0,-0.22549,0.0001,25.57838]
[1778057428060,36.04,81725.63,0.0,-0.22549,0.0001,25.57838]
[1778057428096,36.04,81771.1867,0.0,-0.22107,0.0001,25.30616]
[1778057429110,36.05,81771.1867,0.0,-0.22109,0.0001,25.30751]
[1778057429816,36.05,81771.1867,0.0,-0.22109,0.0001,25.30751]
[1778057429846,36.05,81771.1867,0.0,-0.22109,0.0001,25.30751]
[1778057430087,36.05,81771.1867,0.0,-0.2211,0.0001,25.30795]
[1778057430406,36.05,81771.1867,0.0,-0.2211,0.0001,25.30795]
[1778057431099,36.05,81791.525,0.0,-0.21913,0.0001,25.18268]
[1778057432507,36.05,81791.525,0.0,-0.21914,0.0001,25.18302]
[1778057433101,36.05,81779.7033,0.0,-0.22029,0.0001,25.25576]
[1778057433871,36.05,81779.7033,0.0,-0.22029,0.0001,25.25576]
[1778057433904,36.05,81779.7033,0.0,-0.22029,0.0001,25.25576]
[1778057434102,36.06,81776.23,0.0,-0.22065,0.0001,25.27777]
[1778057434217,36.06,81776.23,0.0,-0.22065,0.0001,25.27777]
[1778057434580,36.06,81776.23,0.0,-0.22065,0.0001,25.27777]
[1778057435103,36.06,81779.225,0.0,-0.22036,0.0001,25.25965]
[1778057435539,36.06,81779.225,0.0,-0.22036,0.0001,25.25965]
[1778057437701,36.06,81792.3,0.0,-0.21911,0.0001,25.18177]
[1778057438703,36.06,81792.3,0.0,-0.21912,0.0001,25.18229]
[1778057439071,36.06,81792.3,0.0,-0.21912,0.0001,25.18229]
[1778057439107,36.06,81790.2167,0.0,-0.21933,0.0001,25.1955]
[1778057440629,36.06,81783.005,0.0,-0.22004,0.0001,25.24022]
[1778057440656,36.06,81783.005,0.0,-0.22004,0.0001,25.24022]
[1778057441568,36.07,81783.005,0.0,-0.22006,0.0001,25.24117]
[1778057441666,36.07,81783.005,0.0,-0.22006,0.0001,25.24117]
[1778057442089,36.07,81783.005,0.0,-0.22006,0.0001,25.24117]
[1778057442110,36.07,81793.1467,0.0,-0.21911,0.0001,25.18203]
[1778057442751,36.07,81793.1467,0.0,-0.21911,0.0001,25.18203]
[1778057443444,36.07,81793.1467,0.0,-0.21913,0.0001,25.18283]
[1778057444184,36.08,81793.1467,0.0,-0.21915,0.0001,25.18444]
[1778057445028,36.08,81793.1467,0.0,-0.21915,0.0001,25.18444]
[1778057446114,36.09,81805.3833,0.0,-0.21802,0.0001,25.11317]
[1778057446270,36.09,81805.3833,0.0,-0.21802,0.0001,25.11317]
[1778057446966,36.09,81805.3833,0.0,-0.21802,0.0001,25.11317]
[1778057447543,36.09,81805.3833,0.0,-0.21805,0.0001,25.11508]
[1778057448720,36.1,81818.6067,0.0,-0.21684,0.0001,25.0386]
[1778057450234,36.1,81807.8733,0.0,-0.21788,0.0001,25.10489]
[1778057450452,36.1,81807.8733,0.0,-0.21788,0.0001,25.10489]
[1778057451119,36.1,81795.2517,0.0,-0.2191,0.0001,25.18152]
[1778057452032,36.1,81795.2517,0.0,-0.2191,0.0001,25.18152]
[1778057452120,36.1,81779.6533,0.0,-0.22059,0.0001,25.27481]
[1778057456464,36.09,81779.6533,0.0,-0.22052,0.0001,25.27022]
[1778057457043,36.09,81779.6533,0.0,-0.22052,0.0001,25.27022]
[1778057457100,36.09,81779.6533,0.0,-0.22051,0.0001,25.27012]
[1778057457966,36.09,81779.6533,0.0,-0.22051,0.0001,25.27012]
[1778057458148,36.09,81779.6533,0.0,-0.22053,0.0001,25.27133]
[1778057458277,36.09,81779.6533,0.0,-0.22053,0.0001,25.27133]
[1778057458658,36.09,81779.6533,0.0,-0.22053,0.0001,25.27133]
[1778057459476,36.09,81779.6533,0.0,-0.22054,0.0001,25.27191]
[1778057459800,36.09,81779.6533,0.0,-0.22054,0.0001,25.27191]
[1778057459959,36.09,81779.6533,0.0,-0.22054,0.0001,25.27191]
[1778057460128,36.09,81730.1183,0.0,-0.22535,0.0001,25.56861]
[1778057461511,36.1,81719.7317,0.0,-0.22637,0.0001,25.63123]
[1778057462009,36.1,81719.7317,0.0,-0.22637,0.0001,25.63123]
[1778057462027,36.09,81719.7317,0.0,-0.22636,0.0001,25.63061]
[1778057462409,36.09,81719.7317,0.0,-0.22636,0.0001,25.63061]
[1778057462667,36.09,81719.7317,0.0,-0.22636,0.0001,25.63061]
[1778057463075,36.09,81719.7317,0.0,-0.22636,0.0001,25.63061]
[1778057463121,36.09,81719.7317,0.0,-0.22636,0.0001,25.63015]
[1778057463263,36.09,81719.7317,0.0,-0.22636,0.0001,25.63015]
[1778057463348,36.09,81719.7317,0.0,-0.22636,0.0001,25.63015]
[1778057464141,36.09,81719.7317,0.0,-0.22635,0.0001,25.62999]
[1778057466504,36.09,81719.7317,0.0,-0.22635,0.0001,25.62965]
[1778057466613,36.09,81719.7317,0.0,-0.22635,0.0001,25.62965]
[1778057467139,36.09,81706.61,0.0,-0.22763,0.0001,25.707]
[1778057467338,36.09,81706.61,0.0,-0.22763,0.0001,25.707]
[1778057467362,36.09,81706.61,0.0,-0.22763,0.0001,25.707]
[1778057467600,36.09,81706.61,0.0,-0.22763,0.0001,25.707]
[1778057468110,36.09,81706.61,0.0,-0.22763,0.0001,25.707]
[1778057468140,36.09,81710.5733,0.0,-0.22724,0.0001,25.68342]
[1778057468786,36.09,81710.5733,0.0,-0.22724,0.0001,25.68342]
[1778057469141,36.09,81730.9583,0.0,-0.22524,0.0001,25.5622]
[1778057469646,36.09,81730.9583,0.0,-0.22524,0.0001,25.5622]
[1778057469720,36.09,81730.9583,0.0,-0.22524,0.0001,25.5622]
[1778057469874,36.09,81730.9583,0.0,-0.22524,0.0001,25.56184]
[1778057471923,36.09,81740.5183,0.0,-0.22432,0.0001,25.50572]
[1778057472015,36.09,81740.5183,0.0,-0.22433,0.0001,25.50664]
[1778057473810,36.09,81740.5183,0.0,-0.22433,0.0001,25.50658]
[1778057473832,36.09,81740.5183,0.0,-0.22433,0.0001,25.50658]
[1778057474254,36.09,81740.5183,0.0,-0.22434,0.0001,25.5069]
[1778057474648,36.09,81740.5183,0.0,-0.22434,0.0001,25.5069]
[1778057474909,36.1,81740.5183,0.0,-0.22435,0.0001,25.50772]
[1778057476658,36.1,81740.5183,0.0,-0.22435,0.0001,25.50773]
[1778057476938,36.1,81740.5183,0.0,-0.22436,0.0001,25.50832]
[1778057478360,36.1,81740.5183,0.0,-0.22435,0.0001,25.50765]
[1778057478382,36.1,81740.5183,0.0,-0.22435,0.0001,25.50765]
[1778057478978,36.1,81740.5183,0.0,-0.22435,0.0001,25.50765]
[1778057479137,36.1,81740.5183,0.0,-0.22435,0.0001,25.50765]
[1778057479158,36.1,81781.73,0.0,-0.22035,0.0001,25.25992]
[1778057480933,36.1,81781.73,0.0,-0.22037,0.0001,25.26142]
[1778057481010,36.1,81781.73,0.0,-0.22037,0.0001,25.26142]
[1778057481032,36.1,81781.73,0.0,-0.22037,0.0001,25.26142]
[1778057481077,36.1,81781.73,0.0,-0.22037,0.0001,25.26142]
[1778057481666,36.1,81781.73,0.0,-0.22038,0.0001,25.26221]
[1778057482411,36.1,81781.73,0.0,-0.2204,0.0001,25.2632]
[1778057482551,36.1,81781.73,0.0,-0.2204,0.0001,25.2632]
[1778057482557,36.1,81781.73,0.0,-0.2204,0.0001,25.2632]
[1778057482922,36.1,81781.73,0.0,-0.2204,0.0001,25.2632]
[1778057482986,36.1,81781.73,0.0,-0.2204,0.0001,25.2632]
[1778057483096,36.1,81781.73,0.0,-0.2204,0.0001,25.2632]
[1778057483130,36.1,81781.73,0.0,-0.2204,0.0001,25.26316]
[1778057485007,36.1,81768.0283,0.0,-0.22171,0.0001,25.34504]
[1778057490040,36.1,81771.5517,0.0,-0.22135,0.0001,25.3224]
[1778057493053,36.1,81771.5517,0.0,-0.22132,0.0001,25.318]
[1778057496867,36.09,81782.975,0.0,-0.22019,0.0001,25.2478]
[1778057496934,36.09,81782.975,0.0,-0.22019,0.0001,25.2478]
[1778057497003,36.09,81782.975,0.0,-0.22019,0.0001,25.2478]
[1778057497125,36.09,81782.975,0.0,-0.22019,0.0001,25.2478]
[1778057497194,36.09,81783.3217,0.0,-0.22016,0.0001,25.24551]
[1778057498357,36.09,81783.3217,0.0,-0.22016,0.0001,25.24596]
[1778057498581,36.09,81783.3217,0.0,-0.22016,0.0001,25.24596]
[1778057499255,36.09,81783.3217,0.0,-0.22017,0.0001,25.24671]
[1778057501119,36.09,81744.6233,0.0,-0.2239,0.0001,25.47789]
[1778057501921,36.09,81744.6233,0.0,-0.2239,0.0001,25.47789]
[1778057502126,36.09,81744.6233,0.0,-0.22389,0.0001,25.47716]
[1778057503124,36.09,81744.6233,0.0,-0.22389,0.0001,25.47716]
[1778057503133,36.09,81744.6233,0.0,-0.2239,0.0001,25.47772]
[1778057503278,36.09,81744.6233,0.0,-0.2239,0.0001,25.47772]
[1778057503303,36.09,81744.6233,0.0,-0.2239,0.0001,25.47772]
[1778057503448,36.09,81744.6233,0.0,-0.2239,0.0001,25.47772]
[1778057503738,36.09,81744.6233,0.0,-0.2239,0.0001,25.47772]
[1778057503753,36.09,81744.6233,0.0,-0.2239,0.0001,25.47772]
[1778057504119,36.09,81744.6233,0.0,-0.2239,0.0001,25.47772]
[1778057504123,36.09,81744.6233,0.0,-0.2239,0.0001,25.47772]
[1778057504192,36.09,81744.6233,0.0,-0.2239,0.0001,25.47772]
[1778057504202,36.09,81739.325,0.0,-0.22439,0.0001,25.50753]
[1778057504522,36.09,81739.325,0.0,-0.22439,0.0001,25.50753]
[1778057504895,36.09,81739.325,0.0,-0.22439,0.0001,25.50753]
[1778057505651,36.09,81739.325,0.0,-0.22439,0.0001,25.50787]
[1778057506760,36.09,81739.325,0.0,-0.2244,0.0001,25.50821]
[1778057506794,36.09,81739.325,0.0,-0.2244,0.0001,25.50821]
[1778057509094,36.09,81739.325,0.0,-0.22441,0.0001,25.50916]
[1778057512197,36.1,81785.3083,0.0,-0.22001,0.0001,25.23629]
[1778057516892,36.1,81781.805,0.0,-0.22038,0.0001,25.25948]
[1778057517935,36.1,81781.805,0.0,-0.22038,0.0001,25.2597]
[1778057520612,36.11,81783.875,0.0,-0.22021,0.0001,25.24905]
[1778057521307,36.11,81783.875,0.0,-0.22023,0.0001,25.25029]
[1778057521414,36.11,81783.875,0.0,-0.22023,0.0001,25.25029]
[1778057521636,36.11,81783.875,0.0,-0.22023,0.0001,25.25029]
[1778057521893,36.11,81783.875,0.0,-0.22023,0.0001,25.25029]
[1778057521994,36.12,81783.875,0.0,-0.22024,0.0001,25.25155]
[1778057522989,36.12,81783.875,0.0,-0.22024,0.0001,25.25155]
[1778057522996,36.12,81783.875,0.0,-0.22024,0.0001,25.25155]
[1778057523053,36.12,81783.875,0.0,-0.22024,0.0001,25.25155]
[1778057523129,36.12,81783.875,0.0,-0.22026,0.0001,25.25249]
[1778057523543,36.12,81783.875,0.0,-0.22026,0.0001,25.25249]
[1778057524222,36.11,81774.725,0.0,-0.22112,0.0001,25.30609]
[1778057527577,36.11,81777.735,0.0,-0.22078,0.0001,25.28483]
[1778057528226,36.11,81777.69,0.0,-0.22079,0.0001,25.28534]
[1778057528419,36.11,81777.69,0.0,-0.22079,0.0001,25.28534]
[1778057528454,36.11,81777.69,0.0,-0.22079,0.0001,25.28534]
[1778057528496,36.11,81777.69,0.0,-0.22079,0.0001,25.28534]
[1778057529089,36.11,81777.69,0.0,-0.22079,0.0001,25.28534]
[1778057529185,36.1,81777.69,0.0,-0.22077,0.0001,25.28427]
[1778057529503,36.1,81777.69,0.0,-0.22077,0.0001,25.28427]
[1778057529523,36.1,81777.69,0.0,-0.22077,0.0001,25.28427]
[1778057530228,36.1,81783.095,0.0,-0.22024,0.0001,25.25109]
[1778057530432,36.1,81783.095,0.0,-0.22024,0.0001,25.25109]
[1778057531229,36.1,81784.2983,0.0,-0.22014,0.0001,25.24463]
[1778057531945,36.1,81784.2983,0.0,-0.22014,0.0001,25.24463]
[1778057532017,36.11,81784.2983,0.0,-0.22015,0.0001,25.24572]
[1778057532875,36.11,81784.2983,0.0,-0.22015,0.0001,25.24572]
[1778057532955,36.11,81784.2983,0.0,-0.22015,0.0001,25.24572]
[1778057532987,36.11,81784.2983,0.0,-0.22015,0.0001,25.24572]
[1778057533089,36.11,81784.2983,0.0,-0.22015,0.0001,25.24574]
[1778057534232,36.11,81804.2117,0.0,-0.21823,0.0001,25.125]
[1778057534540,36.11,81804.2117,0.0,-0.21823,0.0001,25.125]
[1778057534566,36.11,81804.2117,0.0,-0.21823,0.0001,25.125]
[1778057534803,36.11,81804.2117,0.0,-0.21823,0.0001,25.125]
[1778057535085,36.1,81804.2117,0.0,-0.21821,0.0001,25.12374]
[1778057536234,36.1,81824.6583,0.0,-0.21625,0.0001,24.99939]
[1778057536238,36.1,81824.6583,0.0,-0.21625,0.0001,24.99939]
[1778057540304,36.1,81825.765,0.0,-0.21613,0.0001,24.99123]
[1778057540364,36.1,81825.765,0.0,-0.21613,0.0001,24.99123]
[1778057540380,36.1,81825.765,0.0,-0.21613,0.0001,24.99123]
[1778057541103,36.1,81822.6417,0.0,-0.21642,0.0001,25.00963]
[1778057541117,36.1,81822.6417,0.0,-0.21642,0.0001,25.00963]
[1778057541166,36.1,81822.6417,0.0,-0.21642,0.0001,25.00963]
[1778057541929,36.09,81822.6417,0.0,-0.21641,0.0001,25.00906]
[1778057542701,36.1,81833.6633,0.0,-0.21536,0.0001,24.94237]
[1778057542732,36.1,81833.6633,0.0,-0.21536,0.0001,24.94237]
[1778057545470,36.1,81835.12,0.0,-0.21524,9e-05,24.93427]
[1778057545588,36.1,81835.12,0.0,-0.21524,9e-05,24.93427]
[1778057546417,36.1,81833.675,0.0,-0.21538,0.0001,24.94329]
[1778057546418,36.1,81833.675,0.0,-0.21538,0.0001,24.94329]
[1778057547247,36.1,81837.4733,0.0,-0.21504,9e-05,24.92209]
[1778057547837,36.1,81837.4733,0.0,-0.21504,9e-05,24.92209]
[1778057547850,36.1,81837.4733,0.0,-0.21504,9e-05,24.92209]
[1778057547937,36.11,81837.4733,0.0,-0.21507,9e-05,24.92406]
[1778057548692,36.11,81837.4733,0.0,-0.21507,9e-05,24.92406]
[1778057548792,36.11,81837.4733,0.0,-0.21508,9e-05,24.92471]
[1778057549968,36.11,81837.4733,0.0,-0.21508,9e-05,24.92471]
[1778057550200,36.11,81837.4733,0.0,-0.21511,9e-05,24.92669]
[1778057551416,36.12,81842.335,0.0,-0.21464,9e-05,24.89424]
[1778057552148,36.12,81842.335,0.0,-0.21464,9e-05,24.89424]
[1778057552239,36.12,81842.335,0.0,-0.21464,9e-05,24.89424]
[1778057552260,36.12,81843.5267,0.0,-0.21456,9e-05,24.88907]
[1778057552288,36.12,81843.5267,0.0,-0.21456,9e-05,24.88907]
[1778057552528,36.12,81843.5267,0.0,-0.21456,9e-05,24.88907]
[1778057552582,36.12,81843.5267,0.0,-0.21456,9e-05,24.88907]
[1778057552773,36.12,81843.5267,0.0,-0.21456,9e-05,24.88907]
[1778057553193,36.12,81843.5267,0.0,-0.21454,9e-05,24.88755]
[1778057554701,36.12,81844.92,0.0,-0.21442,9e-05,24.87984]
[1778057554738,36.12,81844.92,0.0,-0.21442,9e-05,24.87984]
[1778057555263,36.12,81852.3417,0.0,-0.21373,9e-05,24.8359]
[1778057556031,36.12,81852.3417,0.0,-0.21373,9e-05,24.8359]
[1778057556132,36.12,81852.3417,0.0,-0.21371,9e-05,24.83463]
[1778057556510,36.12,81852.3417,0.0,-0.21371,9e-05,24.83463]
[1778057556539,36.12,81852.3417,0.0,-0.21371,9e-05,24.83463]
[1778057557396,36.12,81858.875,0.0,-0.2131,9e-05,24.79509]
[1778057557737,36.12,81858.875,0.0,-0.2131,9e-05,24.79509]
[1778057558941,36.12,81858.875,0.0,-0.21313,9e-05,24.79692]
[1778057558943,36.12,81858.875,0.0,-0.21313,9e-05,24.79692]
[1778057559271,36.12,81862.5683,0.0,-0.21279,9e-05,24.77488]
[1778057560272,36.13,81850.21,0.0,-0.21397,9e-05,24.85126]
[1778057560280,36.13,81850.21,0.0,-0.21397,9e-05,24.85126]
[1778057560536,36.13,81850.21,0.0,-0.21397,9e-05,24.85126]
[1778057560855,36.13,81850.21,0.0,-0.21397,9e-05,24.85126]
[1778057560934,36.13,81850.21,0.0,-0.21397,9e-05,24.85126]
[1778057561130,36.13,81850.21,0.0,-0.21397,9e-05,24.85126]
[1778057561183,36.13,81850.21,0.0,-0.21397,9e-05,24.85126]
[1778057561201,36.13,81850.21,0.0,-0.21396,9e-05,24.85038]
[1778057561845,36.13,81850.21,0.0,-0.21396,9e-05,24.85038]
[1778057561944,36.13,81850.21,0.0,-0.21396,9e-05,24.85051]
[1778057567279,36.11,81857.7967,0.0,-0.21316,9e-05,24.79861]
[1778057567858,36.11,81857.7967,0.0,-0.21316,9e-05,24.79861]
[1778057567899,36.11,81857.7967,0.0,-0.21316,9e-05,24.79861]
[1778057568630,36.11,81857.7967,0.0,-0.21314,9e-05,24.79766]
[1778057568689,36.11,81857.7967,0.0,-0.21314,9e-05,24.79766]
[1778057571259,36.11,81867.8867,0.0,-0.21221,9e-05,24.7369]
[1778057574516,36.11,81873.8733,0.0,-0.21164,9e-05,24.70033]
[1778057574544,36.11,81873.8733,0.0,-0.21164,9e-05,24.70033]
[1778057581293,36.11,81867.2633,0.0,-0.21224,9e-05,24.73921]
[1778057581298,36.11,81867.2633,0.0,-0.21224,9e-05,24.73921]
[1778057586739,36.11,81871.11,0.0,-0.21187,9e-05,24.71512]
[1778057586855,36.11,81871.11,0.0,-0.21187,9e-05,24.71512]
[1778057587030,36.11,81871.11,0.0,-0.21187,9e-05,24.71529]
[1778057589194,36.1,81872.5817,0.0,-0.21172,9e-05,24.70504]
[1778057589295,36.1,81872.5817,0.0,-0.2117,9e-05,24.70396]
[1778057589936,36.1,81872.5817,0.0,-0.2117,9e-05,24.70396]
[1778057590038,36.1,81872.5817,0.0,-0.2117,9e-05,24.70396]
[1778057590211,36.1,81872.5817,0.0,-0.2117,9e-05,24.70396]
[1778057590236,36.1,81872.5817,0.0,-0.21171,9e-05,24.70452]
[1778057591102,36.1,81872.5817,0.0,-0.21171,9e-05,24.70452]
[1778057591749,36.1,81876.655,0.0,-0.21129,9e-05,24.67728]
[1778057592072,36.1,81876.655,0.0,-0.21129,9e-05,24.67728]
[1778057592157,36.1,81876.655,0.0,-0.21129,9e-05,24.67728]
[1778057592168,36.1,81876.655,0.0,-0.2113,9e-05,24.6774]
[1778057592787,36.1,81876.655,0.0,-0.2113,9e-05,24.6774]
[1778057593509,36.1,81876.655,0.0,-0.21132,9e-05,24.67911]
[1778057593663,36.1,81876.655,0.0,-0.21132,9e-05,24.67911]
[1778057594066,36.1,81876.655,0.0,-0.21132,9e-05,24.67911]
[1778057594400,36.1,81876.655,0.0,-0.21132,9e-05,24.67901]
[1778057595314,36.1,81885.705,0.0,-0.21045,9e-05,24.62193]
[1778057595322,36.1,81885.705,0.0,-0.21045,9e-05,24.62193]
[1778057595752,36.1,81885.705,0.0,-0.21045,9e-05,24.62193]
[1778057595936,36.1,81885.705,0.0,-0.21045,9e-05,24.62193]
[1778057596385,36.1,81885.705,0.0,-0.21045,9e-05,24.62193]
[1778057596807,36.1,81885.705,0.0,-0.21043,9e-05,24.62102]
[1778057597119,36.1,81885.705,0.0,-0.21043,9e-05,24.62102]
[1778057597264,36.1,81885.705,0.0,-0.21043,9e-05,24.62102]
[1778057597318,36.1,81885.705,0.0,-0.21043,9e-05,24.62102]
[1778057597324,36.1,81906.0733,0.0,-0.20855,9e-05,24.49725]
[1778057598154,36.1,81906.0733,0.0,-0.20855,9e-05,24.49725]
[1778057598187,36.1,81906.0733,0.0,-0.20855,9e-05,24.49725]
[1778057598516,36.1,81906.0733,0.0,-0.20857,9e-05,24.4987]
[1778057598780,36.1,81906.0733,0.0,-0.20857,9e-05,24.4987]
[1778057598895,36.1,81906.0733,0.0,-0.20857,9e-05,24.4987]
[1778057598918,36.1,81906.0733,0.0,-0.20856,9e-05,24.49805]
[1778057600327,36.1,81884.5233,0.0,-0.21057,9e-05,24.63017]
[1778057600709,36.1,81884.5233,0.0,-0.21057,9e-05,24.63017]
[1778057601026,36.1,81884.5233,0.0,-0.21057,9e-05,24.63017]
[1778057601102,36.1,81884.5233,0.0,-0.21057,9e-05,24.63017]
[1778057601140,36.1,81884.5233,0.0,-0.21057,9e-05,24.63034]
[1778057601824,36.1,81884.5233,0.0,-0.21057,9e-05,24.63034]
[1778057602119,36.1,81884.5233,0.0,-0.2106,9e-05,24.6321]
[1778057603203,36.1,81884.5233,0.0,-0.2106,9e-05,24.6321]
[1778057603236,36.1,81884.5233,0.0,-0.2106,9e-05,24.6321]
[1778057603930,36.1,81884.5233,0.0,-0.21059,9e-05,24.63163]
[1778057604031,36.1,81884.5233,0.0,-0.21059,9e-05,24.63131]
[1778057605205,36.1,81884.5233,0.0,-0.21059,9e-05,24.63131]
[1778057605214,36.1,81884.5233,0.0,-0.21059,9e-05,24.63131]
[1778057606925,36.11,81884.5233,0.0,-0.21061,9e-05,24.63267]
[1778057606962,36.11,81884.5233,0.0,-0.21061,9e-05,24.63267]
[1778057607334,36.11,81866.3217,0.0,-0.21232,9e-05,24.74399]
[1778057607578,36.11,81866.3217,0.0,-0.21232,9e-05,24.74399]
[1778057608335,36.11,81854.4217,0.0,-0.21347,9e-05,24.81854]
[1778057608489,36.11,81854.4217,0.0,-0.21347,9e-05,24.81854]
[1778057609183,36.11,81854.4217,0.0,-0.21347,9e-05,24.81854]
[1778057609226,36.11,81854.4217,0.0,-0.21347,9e-05,24.81854]
[1778057610133,36.11,81854.4217,0.0,-0.21346,9e-05,24.81777]
[1778057610260,36.11,81854.4217,0.0,-0.21346,9e-05,24.81777]
[1778057610280,36.11,81854.4217,0.0,-0.21346,9e-05,24.81787]
[1778057610622,36.11,81854.4217,0.0,-0.21346,9e-05,24.81787]
[1778057611255,36.11,81854.4217,0.0,-0.21346,9e-05,24.81787]
[1778057611524,36.11,81854.4217,0.0,-0.21344,9e-05,24.81427]
[1778057612153,36.11,81854.4217,0.0,-0.21344,9e-05,24.81427]
[1778057612619,36.11,81854.4217,0.0,-0.21344,9e-05,24.81468]
[1778057612919,36.11,81854.4217,0.0,-0.21345,9e-05,24.81501]
[1778057613926,36.11,81832.4917,0.0,-0.21554,0.0001,24.9493]
[1778057615365,36.11,81832.4917,0.0,-0.21555,0.0001,24.95005]
[1778057615908,36.11,81832.4917,0.0,-0.21555,0.0001,24.95005]
[1778057616265,36.11,81832.4917,0.0,-0.21555,0.0001,24.95005]
[1778057616303,36.11,81832.4917,0.0,-0.21555,0.0001,24.95048]
[1778057616376,36.11,81832.4917,0.0,-0.21555,0.0001,24.95048]
[1778057616947,36.11,81832.4917,0.0,-0.21555,0.0001,24.9501]
[1778057617987,36.11,81832.4917,0.0,-0.21555,0.0001,24.9501]
[1778057618086,36.11,81832.4917,0.0,-0.21554,0.0001,24.94944]
[1778057618530,36.11,81832.4917,0.0,-0.21554,0.0001,24.94944]
[1778057619025,36.11,81832.4917,0.0,-0.21554,0.0001,24.94944]
[1778057619207,36.11,81832.4917,0.0,-0.21554,0.0001,24.94944]
[1778057619255,36.11,81832.4917,0.0,-0.21554,0.0001,24.94944]
[1778057619479,36.11,81832.4917,0.0,-0.21553,0.0001,24.94867]
[1778057619695,36.11,81832.4917,0.0,-0.21553,0.0001,24.94867]
[1778057620259,36.11,81832.4917,0.0,-0.21553,0.0001,24.94867]
[1778057620310,36.11,81832.4917,0.0,-0.21551,0.0001,24.9473]
[1778057621982,36.11,81858.305,0.0,-0.21305,9e-05,24.78958]
[1778057622586,36.11,81858.305,0.0,-0.21305,9e-05,24.78958]
[1778057622787,36.11,81858.305,0.0,-0.21305,9e-05,24.78958]
[1778057623513,36.11,81858.305,0.0,-0.21308,9e-05,24.79102]
[1778057624337,36.11,81858.305,0.0,-0.2131,9e-05,24.79256]
[1778057626457,36.12,81858.305,0.0,-0.21316,9e-05,24.79694]
[1778057627017,36.13,81858.305,0.0,-0.21317,9e-05,24.79766]
[1778057628025,36.13,81882.6883,0.0,-0.21089,9e-05,24.64915]
[1778057632219,36.13,81872.0133,0.0,-0.21189,9e-05,24.71457]
[1778057632253,36.13,81872.0133,0.0,-0.21189,9e-05,24.71457]
[1778057632357,36.13,81878.4133,0.0,-0.2113,9e-05,24.67581]
[1778057632715,36.13,81878.4133,0.0,-0.2113,9e-05,24.67581]
[1778057632996,36.13,81878.4133,0.0,-0.2113,9e-05,24.67581]
[1778057634116,36.13,81874.3983,0.0,-0.21172,9e-05,24.70331]
[1778057634307,36.14,81874.3983,0.0,-0.21173,9e-05,24.70451]
[1778057634622,36.14,81874.3983,0.0,-0.21173,9e-05,24.70451]
[1778057634689,36.14,81874.3983,0.0,-0.21173,9e-05,24.70451]
[1778057635075,36.14,81874.3983,0.0,-0.21173,9e-05,24.70451]
[1778057635256,36.14,81874.3983,0.0,-0.21173,9e-05,24.70451]
[1778057635294,36.14,81874.3983,0.0,-0.21173,9e-05,24.70433]
[1778057635439,36.14,81874.3983,0.0,-0.21173,9e-05,24.70433]
[1778057636150,36.14,81874.3983,0.0,-0.21173,9e-05,24.70433]
[1778057636291,36.14,81874.3983,0.0,-0.21173,9e-05,24.70433]
[1778057636361,36.14,81833.7333,0.0,-0.21557,9e-05,24.95197]
[1778057636758,36.14,81833.7333,0.0,-0.21557,9e-05,24.95197]
[1778057637454,36.14,81833.7333,0.0,-0.21557,9e-05,24.95204]
[1778057637596,36.14,81833.7333,0.0,-0.21557,9e-05,24.95204]
[1778057638264,36.14,81833.7333,0.0,-0.21557,9e-05,24.95204]
[1778057638299,36.14,81833.7333,0.0,-0.21557,9e-05,24.95202]
[1778057639380,36.14,81834.4367,0.0,-0.21553,9e-05,24.94936]
[1778057640109,36.14,81834.4367,0.0,-0.21554,9e-05,24.94985]
[1778057641190,36.14,81834.4367,0.0,-0.21554,9e-05,24.94985]
[1778057641221,36.14,81834.4367,0.0,-0.21554,9e-05,24.94985]
[1778057641293,36.14,81834.4367,0.0,-0.21554,9e-05,24.94985]
[1778057641463,36.14,81841.3183,0.0,-0.21489,9e-05,24.90841]
[1778057641988,36.14,81841.3183,0.0,-0.21489,9e-05,24.90841]
[1778057642123,36.14,81841.3183,0.0,-0.2149,9e-05,24.90883]
[1778057643166,36.14,81841.3183,0.0,-0.2149,9e-05,24.90883]
[1778057643374,36.15,81846.2683,0.0,-0.21446,9e-05,24.88082]
[1778057643403,36.15,81846.2683,0.0,-0.21446,9e-05,24.88082]
[1778057644253,36.15,81846.2683,0.0,-0.21446,9e-05,24.88082]
[1778057644255,36.15,81846.2683,0.0,-0.21445,9e-05,24.88028]
[1778057645154,36.15,81846.2683,0.0,-0.21445,9e-05,24.88028]
[1778057645381,36.14,81846.2683,0.0,-0.21443,9e-05,24.87902]
[1778057646217,36.14,81846.2683,0.0,-0.21443,9e-05,24.87902]
[1778057646847,36.15,81846.2683,0.0,-0.21443,9e-05,24.87921]
[1778057647158,36.14,81846.2683,0.0,-0.21442,9e-05,24.87827]
[1778057647868,36.14,81846.2683,0.0,-0.21442,9e-05,24.87827]
[1778057648165,36.14,81846.2683,0.0,-0.21443,9e-05,24.87879]
[1778057648499,36.14,81846.2683,0.0,-0.21443,9e-05,24.87879]
[1778057648594,36.14,81846.2683,0.0,-0.21443,9e-05,24.87879]
[1778057650179,36.14,81866.0017,0.0,-0.21255,9e-05,24.75759]
[1778057650849,36.14,81866.0017,0.0,-0.21255,9e-05,24.75759]
[1778057652948,36.14,81866.0017,0.0,-0.21255,9e-05,24.75751]
[1778057653384,36.14,81875.225,0.0,-0.21168,9e-05,24.70113]
[1778057655173,36.15,81875.225,0.0,-0.2117,9e-05,24.70269]
[1778057655214,36.15,81875.225,0.0,-0.21173,9e-05,24.70446]
[1778057655836,36.15,81875.225,0.0,-0.21173,9e-05,24.70446]
[1778057656221,36.15,81875.225,0.0,-0.21174,9e-05,24.70526]
[1778057657069,36.15,81875.225,0.0,-0.21174,9e-05,24.70526]
[1778057657228,36.15,81875.225,0.0,-0.21173,9e-05,24.70481]
[1778057658235,36.15,81891.6767,0.0,-0.21017,9e-05,24.60236]
[1778057659250,36.15,81891.6767,0.0,-0.21017,9e-05,24.60236]
[1778057661256,36.14,81905.0433,0.0,-0.20887,9e-05,24.51696]
[1778057663718,36.13,81900.07,0.0,-0.2093,9e-05,24.5454]
[1778057664070,36.13,81900.07,0.0,-0.2093,9e-05,24.5454]
[1778057667210,36.13,81905.59,0.0,-0.20878,9e-05,24.51098]
[1778057667298,36.13,81905.59,0.0,-0.20877,9e-05,24.51026]
[1778057667515,36.13,81905.59,0.0,-0.20877,9e-05,24.51026]
[1778057667744,36.13,81905.59,0.0,-0.20877,9e-05,24.51026]
[1778057668305,36.13,81905.59,0.0,-0.20876,9e-05,24.50945]
[1778057670429,36.13,81903.5317,0.0,-0.20893,9e-05,24.52071]
[1778057671326,36.13,81903.5317,0.0,-0.20892,9e-05,24.51812]
[1778057671624,36.13,81903.5317,0.0,-0.20892,9e-05,24.51812]
[1778057671742,36.13,81903.5317,0.0,-0.20892,9e-05,24.51812]
[1778057672261,36.13,81903.5317,0.0,-0.20892,9e-05,24.51812]
[1778057672307,36.13,81903.5317,0.0,-0.20892,9e-05,24.51812]
[1778057672908,36.13,81903.5317,0.0,-0.20892,9e-05,24.51769]
[1778057673351,36.13,81903.5317,0.0,-0.20892,9e-05,24.51769]
[1778057673405,36.13,81910.525,0.0,-0.20829,9e-05,24.47603]
[1778057674056,36.13,81910.525,0.0,-0.20829,9e-05,24.47603]
[1778057674131,36.13,81910.525,0.0,-0.20829,9e-05,24.47603]
[1778057676176,36.13,81911.4883,0.0,-0.20819,9e-05,24.46951]
[1778057676638,36.13,81911.4883,0.0,-0.20818,9e-05,24.46862]
[1778057676673,36.13,81911.4883,0.0,-0.20818,9e-05,24.46862]
[1778057681461,36.12,81908.03,0.0,-0.20848,9e-05,24.48855]
[1778057681697,36.12,81908.03,0.0,-0.20848,9e-05,24.48855]
[1778057681888,36.12,81908.03,0.0,-0.20848,9e-05,24.48855]
[1778057682495,36.12,81908.03,0.0,-0.20848,9e-05,24.48849]
[1778057682806,36.12,81908.03,0.0,-0.20848,9e-05,24.48849]
[1778057683441,36.13,81908.03,0.0,-0.2085,9e-05,24.49035]
[1778057683467,36.13,81908.03,0.0,-0.2085,9e-05,24.49035]
[1778057684047,36.13,81908.03,0.0,-0.2085,9e-05,24.49035]
[1778057684063,36.13,81908.03,0.0,-0.20851,9e-05,24.49067]
[1778057684803,36.13,81908.03,0.0,-0.20851,9e-05,24.49067]
[1778057685417,36.13,81918.1533,0.0,-0.20759,9e-05,24.43024]
[1778057685877,36.13,81918.1533,0.0,-0.20759,9e-05,24.43024]
[1778057686518,36.13,81918.1533,0.0,-0.20759,9e-05,24.43022]
[1778057687419,36.13,81908.92,0.0,-0.20847,9e-05,24.48814]
[1778057688420,36.14,81895.4883,0.0,-0.20972,9e-05,24.57073]
[1778057688505,36.14,81895.4883,0.0,-0.20972,9e-05,24.57073]
[1778057688513,36.14,81895.4883,0.0,-0.20972,9e-05,24.57073]
[1778057688684,36.14,81895.4883,0.0,-0.20972,9e-05,24.57073]
[1778057690527,36.14,81900.2183,0.0,-0.20928,9e-05,24.54199]
[1778057690613,36.14,81900.2183,0.0,-0.20928,9e-05,24.54199]
[1778057690958,36.14,81900.2183,0.0,-0.20928,9e-05,24.54199]
[1778057691998,36.13,81901.6467,0.0,-0.20914,9e-05,24.53226]
[1778057692109,36.13,81901.6467,0.0,-0.20914,9e-05,24.53226]
[1778057692113,36.13,81901.6467,0.0,-0.20914,9e-05,24.53226]
[1778057692184,36.13,81901.6467,0.0,-0.20914,9e-05,24.53244]
[1778057692552,36.13,81901.6467,0.0,-0.20914,9e-05,24.53244]
[1778057693183,36.13,81901.6467,0.0,-0.20914,9e-05,24.53244]
[1778057693289,36.13,81901.6467,0.0,-0.20914,9e-05,24.53244]
[1778057693387,36.14,81901.6467,0.0,-0.20916,9e-05,24.53412]
[1778057693897,36.14,81901.6467,0.0,-0.20916,9e-05,24.53412]
[1778057694253,36.14,81901.6467,0.0,-0.20916,9e-05,24.53412]
[1778057694344,36.14,81901.6467,0.0,-0.20919,9e-05,24.53611]
[1778057695195,36.14,81901.6467,0.0,-0.20919,9e-05,24.53611]
[1778057695324,36.14,81901.6467,0.0,-0.20919,9e-05,24.53611]
[1778057695387,36.14,81901.6467,0.0,-0.20919,9e-05,24.53611]
[1778057695427,36.14,81907.825,0.0,-0.20863,9e-05,24.49902]
[1778057695520,36.14,81907.825,0.0,-0.20863,9e-05,24.49902]
[1778057695632,36.14,81907.825,0.0,-0.20863,9e-05,24.49902]
[1778057696428,36.15,81898.5017,0.0,-0.20952,9e-05,24.55784]
[1778057696697,36.15,81898.5017,0.0,-0.20952,9e-05,24.55784]
[1778057696811,36.15,81898.5017,0.0,-0.20952,9e-05,24.55784]
[1778057700255,36.16,81894.385,0.0,-0.20998,9e-05,24.58786]
[1778057700268,36.16,81894.385,0.0,-0.20998,9e-05,24.58786]
[1778057700273,36.16,81894.385,0.0,-0.20999,9e-05,24.58869]
[1778057700485,36.16,81894.385,0.0,-0.20999,9e-05,24.58869]
[1778057700515,36.16,81894.385,0.0,-0.20999,9e-05,24.58869]
[1778057701373,36.16,81894.385,0.0,-0.20999,9e-05,24.58869]
[1778057701433,36.16,81898.8217,0.0,-0.20955,9e-05,24.55991]
[1778057701609,36.16,81898.8217,0.0,-0.20955,9e-05,24.55991]
[1778057702434,36.15,81903.2333,0.0,-0.20912,9e-05,24.53163]
[1778057706178,36.15,81899.1783,0.0,-0.20945,9e-05,24.55274]
[1778057706227,36.15,81899.1783,0.0,-0.20945,9e-05,24.55274]
[1778057706428,36.14,81899.1783,0.0,-0.20943,9e-05,24.55145]
[1778057707690,36.14,81899.1783,0.0,-0.20943,9e-05,24.55165]
[1778057708383,36.14,81899.1783,0.0,-0.20943,9e-05,24.55165]
[1778057708397,36.14,81899.1783,0.0,-0.20943,9e-05,24.55165]
[1778057708444,36.15,81868.01,0.0,-0.21236,9e-05,24.74329]
[1778057708534,36.15,81868.01,0.0,-0.21236,9e-05,24.74329]
[1778057709042,36.15,81868.01,0.0,-0.21236,9e-05,24.74329]
[1778057709229,36.15,81868.01,0.0,-0.21236,9e-05,24.74329]
[1778057709502,36.14,81868.01,0.0,-0.21235,9e-05,24.74253]
[1778057710435,36.14,81868.01,0.0,-0.21235,9e-05,24.74253]
[1778057714698,36.15,81873.6083,0.0,-0.21187,9e-05,24.71142]
[1778057715451,36.15,81880.975,0.0,-0.21118,9e-05,24.66662]
[1778057716834,36.15,81880.975,0.0,-0.21119,9e-05,24.667]
[1778057717453,36.15,81885.5067,0.0,-0.21077,9e-05,24.63979]
[1778057718963,36.16,81887.765,0.0,-0.21059,9e-05,24.62809]
[1778057719366,36.16,81887.765,0.0,-0.21059,9e-05,24.62809]
[1778057719383,36.16,81887.765,0.0,-0.21062,9e-05,24.63029]
[1778057719682,36.16,81887.765,0.0,-0.21062,9e-05,24.63029]
[1778057719926,36.16,81887.765,0.0,-0.21062,9e-05,24.63029]
[1778057720219,36.16,81887.765,0.0,-0.21062,9e-05,24.63029]
[1778057720294,36.17,81887.765,0.0,-0.21063,9e-05,24.63068]
[1778057721462,36.17,81918.2783,0.0,-0.2078,9e-05,24.44471]
[1778057726472,36.18,81928.3183,0.0,-0.20697,9e-05,24.38959]
[1778057728586,36.19,81927.3933,0.0,-0.2071,9e-05,24.39832]
[1778057729475,36.19,81932.7133,0.0,-0.20661,9e-05,24.36591]
[1778057734393,36.2,81930.8233,0.0,-0.20679,9e-05,24.37588]
[1778057734480,36.2,81935.0817,0.0,-0.2064,9e-05,24.35012]
[1778057734534,36.2,81935.0817,0.0,-0.2064,9e-05,24.35012]
[1778057735481,36.2,81937.0267,0.0,-0.20623,9e-05,24.33871]
[1778057738087,36.2,81938.8817,0.0,-0.20608,9e-05,24.32857]
[1778057738188,36.2,81938.8817,0.0,-0.20609,9e-05,24.32931]
[1778057738758,36.2,81938.8817,0.0,-0.20609,9e-05,24.32931]
[1778057738933,36.2,81938.8817,0.0,-0.20609,9e-05,24.32931]
[1778057739485,36.2,81941.4983,0.0,-0.20582,9e-05,24.31098]
[1778057739569,36.2,81941.4983,0.0,-0.20582,9e-05,24.31098]
[1778057740486,36.2,81956.6433,0.0,-0.20441,9e-05,24.21649]
[1778057741028,36.2,81956.6433,0.0,-0.20441,9e-05,24.21649]
[1778057741176,36.2,81956.6433,0.0,-0.20441,9e-05,24.21649]
[1778057741295,36.2,81956.6433,0.0,-0.20441,9e-05,24.21649]
[1778057743534,36.19,81955.2883,0.0,-0.20449,9e-05,24.22206]
[1778057743933,36.19,81955.2883,0.0,-0.20449,9e-05,24.22206]
[1778057744027,36.19,81955.2883,0.0,-0.20449,9e-05,24.22206]
[1778057744251,36.19,81955.2883,0.0,-0.20449,9e-05,24.22206]
[1778057744461,36.19,81955.2883,0.0,-0.20449,9e-05,24.22206]
[1778057744490,36.19,81955.285,0.0,-0.2045,9e-05,24.22266]
[1778057744574,36.19,81955.285,0.0,-0.2045,9e-05,24.22266]
[1778057744807,36.19,81955.285,0.0,-0.2045,9e-05,24.22266]
[1778057745491,36.19,81954.5733,0.0,-0.20458,9e-05,24.22756]
[1778057746234,36.19,81954.5733,0.0,-0.20458,9e-05,24.22756]
[1778057746336,36.19,81954.5733,0.0,-0.20458,9e-05,24.22793]
[1778057746708,36.19,81954.5733,0.0,-0.20458,9e-05,24.22793]
[1778057746836,36.19,81954.5733,0.0,-0.20458,9e-05,24.22793]
[1778057747619,36.19,81956.4483,0.0,-0.20439,9e-05,24.21541]
[1778057747649,36.19,81956.4483,0.0,-0.20439,9e-05,24.21541]
[1778057750480,36.19,81954.8583,0.0,-0.20451,9e-05,24.2232]
[1778057750503,36.18,81953.1483,0.0,-0.20465,9e-05,24.23272]
[1778057751006,36.18,81953.1483,0.0,-0.20465,9e-05,24.23272]
[1778057751232,36.18,81953.1483,0.0,-0.20465,9e-05,24.23272]
[1778057751466,36.18,81953.1483,0.0,-0.20465,9e-05,24.23272]
[1778057751486,36.19,81953.1483,0.0,-0.20468,9e-05,24.2348]
[1778057752107,36.19,81953.1483,0.0,-0.20468,9e-05,24.2348]
[1778057752377,36.19,81953.1483,0.0,-0.20468,9e-05,24.2348]
[1778057752452,36.19,81953.1483,0.0,-0.20469,9e-05,24.23532]
[1778057753111,36.19,81953.1483,0.0,-0.20469,9e-05,24.23532]
[1778057753446,36.19,81953.1483,0.0,-0.20469,9e-05,24.23532]
[1778057754507,36.18,81932.6617,0.0,-0.20651,9e-05,24.35652]
[1778057754860,36.18,81932.6617,0.0,-0.20651,9e-05,24.35652]
[1778057755508,36.18,81937.5517,0.0,-0.20607,9e-05,24.3274]
[1778057759484,36.18,81931.46,0.0,-0.20666,9e-05,24.36679]
[1778057759497,36.18,81931.46,0.0,-0.20666,9e-05,24.36717]
[1778057760152,36.18,81931.46,0.0,-0.20666,9e-05,24.36717]
[1778057760171,36.18,81931.46,0.0,-0.20665,9e-05,24.36606]
[1778057764925,36.18,81924.625,0.0,-0.20729,9e-05,24.40873]
[1778057765518,36.18,81923.5683,0.0,-0.20739,9e-05,24.41515]
[1778057766329,36.18,81923.5683,0.0,-0.20739,9e-05,24.41515]
[1778057766373,36.18,81923.5683,0.0,-0.20735,9e-05,24.4125]
[1778057766714,36.18,81923.5683,0.0,-0.20735,9e-05,24.4125]
[1778057766986,36.18,81923.5683,0.0,-0.20735,9e-05,24.4125]
[1778057767376,36.18,81923.5683,0.0,-0.20735,9e-05,24.4125]
[1778057767521,36.18,81943.8133,0.0,-0.2055,9e-05,24.28927]
[1778057768489,36.18,81943.8133,0.0,-0.2055,9e-05,24.28927]
[1778057768515,36.18,81943.8133,0.0,-0.2055,9e-05,24.28927]
[1778057768522,36.18,81931.5017,0.0,-0.20664,9e-05,24.3657]
[1778057769962,36.18,81926.0083,0.0,-0.20715,9e-05,24.39965]
[1778057770276,36.18,81926.0083,0.0,-0.20715,9e-05,24.39965]
[1778057772266,36.18,81929.1333,0.0,-0.20687,9e-05,24.3808]
[1778057772343,36.18,81929.1333,0.0,-0.20688,9e-05,24.38148]
[1778057772786,36.18,81929.1333,0.0,-0.20688,9e-05,24.38148]
[1778057773531,36.18,81929.1333,0.0,-0.20688,9e-05,24.38176]
[1778057773588,36.18,81929.1333,0.0,-0.20688,9e-05,24.38176]
[1778057774066,36.19,81929.1333,0.0,-0.20691,9e-05,24.38368]
[1778057774974,36.19,81929.1333,0.0,-0.20691,9e-05,24.38368]
[1778057775114,36.19,81929.1333,0.0,-0.20691,9e-05,24.38368]
[1778057775212,36.19,81929.1333,0.0,-0.20691,9e-05,24.38368]
[1778057775303,36.19,81929.1333,0.0,-0.20691,9e-05,24.38368]
[1778057775399,36.19,81929.1333,0.0,-0.20694,9e-05,24.38596]
[1778057776538,36.2,81929.1333,0.0,-0.20695,9e-05,24.38616]
[1778057777473,36.2,81929.1333,0.0,-0.20695,9e-05,24.38616]
[1778057777531,36.19,81952.5483,0.0,-0.20477,9e-05,24.24065]
[1778057777660,36.19,81952.5483,0.0,-0.20477,9e-05,24.24065]
[1778057778332,36.19,81952.5483,0.0,-0.20477,9e-05,24.24065]
[1778057778428,36.19,81952.5483,0.0,-0.20477,9e-05,24.24065]
[1778057778529,36.19,81952.5483,0.0,-0.20475,9e-05,24.23956]
[1778057780934,36.2,81954.365,0.0,-0.20464,9e-05,24.23201]
[1778057781399,36.2,81954.365,0.0,-0.20464,9e-05,24.23201]
[1778057781498,36.2,81954.365,0.0,-0.20464,9e-05,24.23201]
[1778057781535,36.2,81949.335,0.0,-0.20512,9e-05,24.26462]
[1778057782015,36.2,81949.335,0.0,-0.20512,9e-05,24.26462]
[1778057782190,36.2,81949.335,0.0,-0.20512,9e-05,24.26462]
[1778057782218,36.2,81949.335,0.0,-0.20513,9e-05,24.26491]
[1778057782997,36.2,81949.335,0.0,-0.20513,9e-05,24.26491]
[1778057783246,36.2,81949.335,0.0,-0.20513,9e-05,24.26491]
[1778057783286,36.2,81949.335,0.0,-0.20513,9e-05,24.26491]
[1778057783537,36.2,81955.7417,0.0,-0.20454,9e-05,24.22578]
[1778057783549,36.2,81955.7417,0.0,-0.20454,9e-05,24.22578]
[1778057783814,36.2,81955.7417,0.0,-0.20454,9e-05,24.22578]
[1778057783987,36.2,81955.7417,0.0,-0.20454,9e-05,24.22578]
[1778057784083,36.2,81955.7417,0.0,-0.20454,9e-05,24.22578]
[1778057784452,36.21,81955.7417,0.0,-0.20458,9e-05,24.22803]
[1778057785231,36.21,81955.7417,0.0,-0.20458,9e-05,24.22803]
[1778057785425,36.21,81955.7417,0.0,-0.20458,9e-05,24.22803]
[1778057786151,36.22,81934.6467,0.0,-0.20656,9e-05,24.36121]
[1778057786943,36.22,81934.6467,0.0,-0.20656,9e-05,24.36121]
[1778057787158,36.22,81934.6467,0.0,-0.20658,9e-05,24.36249]
[1778057787808,36.22,81934.6467,0.0,-0.20658,9e-05,24.36249]
[1778057788450,36.22,81934.6467,0.0,-0.20658,9e-05,24.36249]
[1778057788463,36.22,81934.6467,0.0,-0.20658,9e-05,24.36249]
[1778057788542,36.22,81927.635,0.0,-0.20725,9e-05,24.40677]
[1778057790410,36.22,81927.635,0.0,-0.20726,9e-05,24.40772]
[1778057790584,36.23,81927.635,0.0,-0.20727,9e-05,24.40819]
[1778057791825,36.23,81927.635,0.0,-0.20725,9e-05,24.40484]
[1778057793236,36.23,81927.635,0.0,-0.20725,9e-05,24.40504]
[1778057794213,36.23,81913.4833,0.0,-0.20857,9e-05,24.49198]
[1778057796573,36.23,81910.9217,0.0,-0.2088,9e-05,24.50757]
[1778057797234,36.23,81910.9217,0.0,-0.20882,9e-05,24.50905]
[1778057802495,36.24,81913.8967,0.0,-0.20863,9e-05,24.49621]
[1778057804889,36.25,81911.4417,0.0,-0.2089,9e-05,24.51432]
[1778057806136,36.25,81911.4417,0.0,-0.20891,9e-05,24.51521]
[1778057806297,36.25,81911.4417,0.0,-0.20893,9e-05,24.51635]
[1778057806728,36.25,81911.4417,0.0,-0.20893,9e-05,24.51635]
[1778057807304,36.26,81911.4417,0.0,-0.20895,9e-05,24.51776]
[1778057810107,36.26,81911.4417,0.0,-0.20898,9e-05,24.52027]
[1778057812639,36.27,81910.4267,0.0,-0.2091,9e-05,24.52831]
[1778057818380,36.27,81903.7883,0.0,-0.20975,9e-05,24.57056]
[1778057823417,36.27,81906.1383,0.0,-0.20955,9e-05,24.55745]
[1778057824215,36.27,81906.1383,0.0,-0.20955,9e-05,24.55745]
[1778057829458,36.28,81909.21,0.0,-0.20928,9e-05,24.53992]
[1778057832767,36.28,81909.4583,0.0,-0.20928,9e-05,24.53979]
[1778057832859,36.28,81909.4583,0.0,-0.20928,9e-05,24.53979]
[1778057833832,36.28,81909.4583,0.0,-0.20929,9e-05,24.5406]
[1778057834494,36.29,81909.4583,0.0,-0.20931,9e-05,24.54205]
[1778057835077,36.29,81909.4583,0.0,-0.20931,9e-05,24.54205]
[1778057835501,36.29,81909.4583,0.0,-0.20931,9e-05,24.54228]
[1778057835671,36.29,81909.4583,0.0,-0.20931,9e-05,24.54228]
[1778057836507,36.29,81909.4583,0.0,-0.20931,9e-05,24.54239]
[1778057837255,36.29,81909.4583,0.0,-0.20931,9e-05,24.54239]
[1778057837515,36.29,81909.4583,0.0,-0.20931,9e-05,24.54248]
[1778057840537,36.29,81878.945,0.0,-0.21221,9e-05,24.7317]
[1778057841653,36.3,81878.945,0.0,-0.21222,9e-05,24.73287]
[1778057842550,36.3,81878.945,0.0,-0.21222,9e-05,24.73258]
[1778057843901,36.3,81878.945,0.0,-0.21222,9e-05,24.73223]
[1778057844094,36.3,81878.945,0.0,-0.21222,9e-05,24.73223]
[1778057844566,36.3,81878.945,0.0,-0.21221,9e-05,24.73217]
[1778057844957,36.3,81878.945,0.0,-0.21221,9e-05,24.73217]
[1778057845681,36.29,81878.945,0.0,-0.2122,9e-05,24.73134]
[1778057846491,36.29,81878.945,0.0,-0.2122,9e-05,24.73134]
[1778057847187,36.29,81878.945,0.0,-0.21219,9e-05,24.73051]
[1778057847491,36.29,81878.945,0.0,-0.21219,9e-05,24.73051]
[1778057847586,36.29,81878.945,0.0,-0.21218,9e-05,24.73005]
[1778057849859,36.29,81878.945,0.0,-0.21215,9e-05,24.72757]
[1778057851927,36.28,81868.6133,0.0,-0.21307,9e-05,24.78517]
[1778057852524,36.28,81868.6133,0.0,-0.21307,9e-05,24.78517]
[1778057852532,36.28,81868.6133,0.0,-0.21306,9e-05,24.7844]
[1778057854012,36.28,81866.585,0.0,-0.21325,9e-05,24.79685]
[1778057854582,36.28,81866.585,0.0,-0.21325,9e-05,24.79687]
[1778057855184,36.28,81866.585,0.0,-0.21325,9e-05,24.79687]
[1778057855547,36.28,81866.585,0.0,-0.21324,9e-05,24.79598]
[1778057856601,36.28,81866.585,0.0,-0.21324,9e-05,24.79598]
[1778057856613,36.28,81861.8233,0.0,-0.21369,9e-05,24.82514]
[1778057857681,36.28,81861.8233,0.0,-0.21371,9e-05,24.82659]
[1778057858094,36.28,81861.8233,0.0,-0.21371,9e-05,24.82659]
[1778057858138,36.28,81861.8233,0.0,-0.21371,9e-05,24.82659]
[1778057859253,36.28,81861.8233,0.0,-0.21373,9e-05,24.82754]
[1778057859335,36.29,81861.8233,0.0,-0.21374,9e-05,24.8285]
[1778057864363,36.28,81857.0983,0.0,-0.21417,9e-05,24.85594]
[1778057869627,36.28,81853.065,0.0,-0.21453,9e-05,24.87931]
[1778057874632,36.28,81857.29,0.0,-0.21412,9e-05,24.85273]
[1778057875667,36.28,81865.815,0.0,-0.21333,9e-05,24.80157]
[1778057876176,36.28,81865.815,0.0,-0.21333,9e-05,24.80157]
[1778057883566,36.29,81860.2683,0.0,-0.2139,9e-05,24.83859]
[1778057883807,36.29,81857.41,0.0,-0.21416,9e-05,24.85576]
[1778057884256,36.29,81857.41,0.0,-0.21416,9e-05,24.85576]
[1778057884627,36.29,81857.41,0.0,-0.21417,9e-05,24.85626]
[1778057885646,36.29,81874.7117,0.0,-0.21254,9e-05,24.75093]
[1778057885712,36.29,81874.7117,0.0,-0.21254,9e-05,24.75093]
[1778057885919,36.29,81874.7117,0.0,-0.21254,9e-05,24.75093]
[1778057890319,36.29,81880.7467,0.0,-0.21198,9e-05,24.71476]
[1778057893055,36.29,81890.8833,0.0,-0.21105,9e-05,24.65431]
[1778057895493,36.3,81891.1533,0.0,-0.21105,9e-05,24.65414]
[1778057895528,36.3,81891.1533,0.0,-0.21105,9e-05,24.65414]
[1778057895537,36.3,81891.1533,0.0,-0.21105,9e-05,24.65414]
[1778057895674,36.3,81891.1533,0.0,-0.21106,9e-05,24.65487]
[1778057895934,36.3,81891.1533,0.0,-0.21106,9e-05,24.65487]
[1778057897011,36.3,81893.7583,0.0,-0.21083,9e-05,24.63988]
[1778057898196,36.3,81893.7583,0.0,-0.21085,9e-05,24.64092]
[1778057898821,36.3,81893.7583,0.0,-0.21086,9e-05,24.64173]
[1778057899505,36.3,81893.7583,0.0,-0.21086,9e-05,24.64173]
[1778057899598,36.31,81893.7583,0.0,-0.21087,9e-05,24.64253]
[1778057899867,36.31,81893.7583,0.0,-0.21087,9e-05,24.64253]
[1778057900620,36.31,81893.7583,0.0,-0.21087,9e-05,24.64253]
[1778057900661,36.31,81894.58,0.0,-0.2108,9e-05,24.63834]
[1778057901306,36.31,81894.58,0.0,-0.2108,9e-05,24.63834]
[1778057901312,36.31,81894.58,0.0,-0.2108,9e-05,24.63834]
[1778057901408,36.31,81894.58,0.0,-0.21082,9e-05,24.63921]
[1778057902266,36.31,81894.58,0.0,-0.21082,9e-05,24.63921]
[1778057904413,36.31,81892.9483,0.0,-0.21095,9e-05,24.64762]
[1778057905025,36.3,81892.9483,0.0,-0.21094,9e-05,24.64684]
[1778057910672,36.3,81894.6883,0.0,-0.21072,9e-05,24.6326]
[1778057914384,36.29,81896.4817,0.0,-0.21052,9e-05,24.61733]
[1778057914485,36.29,81896.4817,0.0,-0.21052,9e-05,24.61702]
[1778057916169,36.3,81895.6067,0.0,-0.21062,9e-05,24.62356]
[1778057916271,36.3,81895.6067,0.0,-0.21063,9e-05,24.62472]
[1778057917824,36.3,81895.6067,0.0,-0.21063,9e-05,24.62443]
[1778057917913,36.3,81895.6067,0.0,-0.21063,9e-05,24.62443]
[1778057918098,36.3,81895.6067,0.0,-0.21063,9e-05,24.62443]
[1778057918265,36.3,81895.6067,0.0,-0.21063,9e-05,24.62443]
[1778057920015,36.3,81898.6933,0.0,-0.21033,9e-05,24.60514]
[1778057922282,36.3,81900.5817,0.0,-0.21016,9e-05,24.59373]
[1778057922375,36.3,81900.5817,0.0,-0.21016,9e-05,24.59373]
[1778057922457,36.3,81900.5817,0.0,-0.21016,9e-05,24.59357]
[1778057926778,36.31,81897.3067,0.0,-0.21053,9e-05,24.6183]
[1778057927690,36.31,81898.1033,0.0,-0.21045,9e-05,24.61315]
[1778057930240,36.31,81898.3067,0.0,-0.21043,9e-05,24.61136]
[1778057931461,36.31,81898.3067,0.0,-0.21042,9e-05,24.6111]
[1778057931496,36.3,81898.3067,0.0,-0.21042,9e-05,24.61078]
[1778057931705,36.3,81898.3067,0.0,-0.21042,9e-05,24.61078]
[1778057932054,36.3,81898.3067,0.0,-0.21042,9e-05,24.61078]
[1778057932248,36.3,81898.3067,0.0,-0.21042,9e-05,24.61078]
[1778057932269,36.3,81898.3067,0.0,-0.21041,9e-05,24.61049]
[1778057934100,36.3,81897.935,0.0,-0.21044,9e-05,24.61254]
[1778057934806,36.3,81894.3983,0.0,-0.21077,9e-05,24.63365]
[1778057936028,36.3,81890.8533,0.0,-0.21109,9e-05,24.65457]
[1778057936784,36.3,81891.345,0.0,-0.21103,9e-05,24.65096]
[1778057938778,36.3,81891.345,0.0,-0.21102,9e-05,24.64991]
[1778057940858,36.29,81891.3583,0.0,-0.211,9e-05,24.64889]
[1778057941623,36.29,81891.3583,0.0,-0.211,9e-05,24.64889]
[1778057941646,36.29,81891.3583,0.0,-0.211,9e-05,24.64889]
[1778057942482,36.29,81891.6833,0.0,-0.21097,9e-05,24.64649]
[1778057943603,36.29,81891.6833,0.0,-0.21097,9e-05,24.64645]
[1778057943662,36.29,81891.6833,0.0,-0.21097,9e-05,24.64645]
[1778057949073,36.29,81897.7383,0.0,-0.21041,9e-05,24.60994]
[1778057949347,36.29,81897.7383,0.0,-0.21041,9e-05,24.60994]
[1778057953615,36.3,81899.23,0.0,-0.21029,9e-05,24.60241]
[1778057953642,36.3,81899.23,0.0,-0.21029,9e-05,24.60241]
[1778057958856,36.3,81894.0667,0.0,-0.21076,9e-05,24.6333]
[1778057959409,36.3,81894.0667,0.0,-0.21078,9e-05,24.6342]
[1778057961975,36.3,81887.4733,0.0,-0.21142,9e-05,24.67599]
[1778057962429,36.31,81887.4733,0.0,-0.21145,9e-05,24.67825]
[1778057967464,36.33,81889.2833,0.0,-0.21143,9e-05,24.67721]
[1778057972500,36.35,81890.115,0.0,-0.21146,9e-05,24.67752]
[1778057973950,36.36,81890.9583,0.0,-0.2114,9e-05,24.67393]
[1778057973982,36.36,81890.9583,0.0,-0.2114,9e-05,24.67393]
[1778057974081,36.36,81890.9583,0.0,-0.2114,9e-05,24.67393]
[1778057974514,36.36,81890.9583,0.0,-0.2114,9e-05,24.674]
[1778057976551,36.36,81890.9583,0.0,-0.21142,9e-05,24.67477]
[1778057976565,36.36,81890.9583,0.0,-0.21142,9e-05,24.67477]
[1778057976592,36.36,81890.9583,0.0,-0.21143,9e-05,24.67579]
[1778057977535,36.36,81905.4083,0.0,-0.2101,9e-05,24.58886]
[1778057978890,36.37,81904.6417,0.0,-0.21018,9e-05,24.59451]
[1778057979548,36.36,81904.6417,0.0,-0.21018,9e-05,24.59402]
[1778057980872,36.36,81905.3917,0.0,-0.2101,9e-05,24.58908]
[1778057981376,36.36,81905.3917,0.0,-0.2101,9e-05,24.58908]
[1778057982404,36.36,81905.3917,0.0,-0.2101,9e-05,24.58881]
[1778057986632,36.36,81910.6783,0.0,-0.2096,9e-05,24.55594]
[1778057991405,36.36,81912.6067,0.0,-0.20943,9e-05,24.54462]
[1778057992391,36.36,81912.6067,0.0,-0.20943,9e-05,24.54471]
[1778057994664,36.36,81915.64,0.0,-0.20916,9e-05,24.5269]
[1778057998445,36.37,81920.855,0.0,-0.20871,9e-05,24.49753]
[1778057999644,36.37,81920.855,0.0,-0.20872,9e-05,24.4981]
[1778058002723,36.38,81923.3833,0.0,-0.20852,9e-05,24.48526]
[1778058006564,36.4,81944.545,0.0,-0.20669,9e-05,24.3642]
[1778058009555,36.41,81946.1517,0.0,-0.2066,9e-05,24.35857]
[1778058011536,36.41,81922.0167,0.0,-0.20883,9e-05,24.50637]
[1778058013690,36.46,81922.845,0.0,-0.20906,9e-05,24.52247]
[1778059631001,36.55,81812.8567,0.0,-0.21939,0.0001,25.12699]
[1778059672289,36.55,81820.2083,0.0,-0.21867,9e-05,25.0797]
[1778059699377,36.55,81824.4383,0.0,-0.21827,9e-05,25.05446]
[1778059702833,36.55,81825.9867,0.0,-0.21813,9e-05,25.04522]
[1778059702930,36.55,81825.9867,0.0,-0.21813,9e-05,25.04522]
[1778059708541,36.55,81819.565,0.0,-0.21874,0.0001,25.08353]
[1778059712569,36.55,81805.3167,0.0,-0.22007,0.0001,25.16491]
[1778059717604,36.55,81794.4567,0.0,-0.22111,0.0001,25.22943]
[1778059718400,36.55,81794.4567,0.0,-0.22111,0.0001,25.22943]
[1778059718435,36.55,81794.4567,0.0,-0.22111,0.0001,25.22943]
[1778059722351,36.55,81786.0267,0.0,-0.22192,0.0001,25.27942]
[1778059722355,36.55,81786.0267,0.0,-0.22192,0.0001,25.27942]
[1778059722575,36.55,81786.0267,0.0,-0.22192,0.0001,25.27942]
[1778059722835,36.55,81786.0267,0.0,-0.22192,0.0001,25.27942]
[1778059722928,36.55,81786.0267,0.0,-0.22192,0.0001,25.27942]
[1778059728681,36.55,81778.8067,0.0,-0.22261,0.0001,25.32218]
[1778059731702,36.55,81789.6,0.0,-0.22157,0.0001,25.25824]
[1778059736737,36.55,81798.725,0.0,-0.2207,0.0001,25.20409]
[1778059742100,36.55,81806.155,0.0,-0.21999,0.0001,25.15992]
[1778059747814,36.55,81811.8333,0.0,-0.21945,0.0001,25.12613]
[1778059748326,36.55,81811.8333,0.0,-0.21945,0.0001,25.12613]
[1778059754112,36.55,81825.1267,0.0,-0.21819,9e-05,25.04687]
[1778059759900,36.55,81827.09,0.0,-0.218,9e-05,25.03515]
[1778059764935,36.55,81829.37,0.0,-0.21779,9e-05,25.02153]
[1778059765472,36.55,81829.37,0.0,-0.21779,9e-05,25.02153]
[1778059765942,36.55,81829.37,0.0,-0.21779,9e-05,25.02153]
[1778059767823,36.49,81826.2567,0.0,-0.21773,9e-05,25.0166]
[1778059767956,36.43,81826.2567,0.0,-0.21737,9e-05,24.99299]
[1778059768979,36.43,81826.2567,0.0,-0.21737,9e-05,24.99299]
[1778059769080,36.37,81826.2567,0.0,-0.21703,0.0001,24.97012]
[1778059772991,36.16,81814.0517,0.0,-0.21692,0.0001,24.95697]
[1778059778138,35.92,81804.2783,0.0,-0.21638,0.0001,24.91787]
[1778059783143,35.69,81794.5833,0.0,-0.21592,0.0001,24.88457]
[1778059789103,35.44,81785.455,0.0,-0.21524,0.0001,24.83642]
[1778059794154,35.24,81776.68,0.0,-0.21488,0.0001,24.80924]
[1778059799159,35.06,81771.9067,0.0,-0.2142,0.0001,24.76209]
[1778059804164,34.89,81766.7017,0.0,-0.21363,0.0001,24.72272]
[1778059809169,34.73,81760.3167,0.0,-0.21325,0.0001,24.69478]
[1778059809225,34.73,81760.3167,0.0,-0.21325,0.0001,24.69478]
[1778059810170,34.7,81759.2933,0.0,-0.21318,0.0001,24.68961]
[1778059815175,34.62,81756.3417,0.0,-0.21293,0.0001,24.67228]
[1778059820180,34.61,81753.3467,0.0,-0.21315,0.0001,24.68581]
[1778059823277,34.58,81747.8533,0.0,-0.21349,0.0001,24.70714]
[1778059824184,34.57,81747.9417,0.0,-0.21347,0.0001,24.70574]
[1778059824716,34.57,81747.9417,0.0,-0.21347,0.0001,24.70574]
[1778059824817,34.57,81747.9417,0.0,-0.21345,0.0001,24.70491]
[1778059826169,34.57,81747.9417,0.0,-0.21345,0.0001,24.70491]
[1778059826186,34.57,81748.1133,0.0,-0.21343,0.0001,24.70312]
[1778059826761,34.57,81748.1133,0.0,-0.21343,0.0001,24.70312]
[1778059826793,34.57,81748.1133,0.0,-0.21342,0.0001,24.70257]
[1778059832192,34.56,81744.255,0.0,-0.21373,0.0001,24.72021]
[1778059838198,34.55,81739.8367,0.0,-0.21411,0.0001,24.74411]
[1778059839149,34.55,81739.8367,0.0,-0.21411,0.0001,24.74411]
[1778059839170,34.55,81739.8367,0.0,-0.21409,0.0001,24.74339]
[1778059839664,34.55,81739.8367,0.0,-0.21409,0.0001,24.74339]
[1778059839746,34.55,81739.8367,0.0,-0.21408,0.0001,24.7425]
[1778059845500,34.53,81737.9017,0.0,-0.21417,0.0001,24.74767]
[1778059850535,34.52,81735.9417,0.0,-0.21427,0.0001,24.75419]
[1778059855570,34.5,81730.31,0.0,-0.21474,0.0001,24.78408]
[1778059860606,34.49,81728.56,0.0,-0.21483,0.0001,24.7891]
[1778059865641,34.47,81732.4817,0.0,-0.21435,0.0001,24.75807]
[1778059870676,34.46,81731.6817,0.0,-0.21434,0.0001,24.75727]
[1778059875711,34.45,81730.635,0.0,-0.21435,0.0001,24.75808]
[1778059877885,34.44,81729.5933,0.0,-0.21444,0.0001,24.76356]
[1778059877984,34.44,81729.5933,0.0,-0.21442,0.0001,24.76238]
[1778059878419,34.44,81729.5933,0.0,-0.21442,0.0001,24.76238]
[1778059878738,34.44,81729.5933,0.0,-0.21442,0.0001,24.76238]
[1778059879067,34.44,81729.5933,0.0,-0.21442,0.0001,24.76238]
[1778059879167,34.44,81729.5933,0.0,-0.21443,0.0001,24.76261]
[1778059884774,34.45,81727.8783,0.0,-0.21468,0.0001,24.77926]
[1778059886598,34.48,81727.8783,0.0,-0.21484,0.0001,24.78966]
[1778059886788,34.5,81727.8783,0.0,-0.21499,0.0001,24.79983]
[1778059890610,34.52,81725.1017,0.0,-0.21538,0.0001,24.82531]
[1778059890922,34.52,81725.1017,0.0,-0.21538,0.0001,24.82531]
[1778059897257,34.53,81721.08,0.0,-0.21584,0.0001,24.85218]
[1778059897475,34.53,81721.08,0.0,-0.21584,0.0001,24.85218]
[1778059897569,34.53,81721.08,0.0,-0.21584,0.0001,24.8525]
[1778059900724,34.53,81720.5717,0.0,-0.21589,0.0001,24.85544]
[1778059900886,34.53,81720.5717,0.0,-0.21588,0.0001,24.85529]
[1778059905921,34.53,81717.525,0.0,-0.21619,0.0001,24.87445]
[1778059907848,34.53,81716.7533,0.0,-0.21626,0.0001,24.8793]
[1778059912970,34.53,81713.785,0.0,-0.21657,0.0001,24.8986]
[1778059914081,34.53,81713.785,0.0,-0.21657,0.0001,24.8986]
[1778059914170,34.53,81713.785,0.0,-0.21657,0.0001,24.89866]
[1778059918278,34.53,81733.765,0.0,-0.21457,0.0001,24.77164]
[1778059918412,34.53,81733.765,0.0,-0.21457,0.0001,24.77164]
[1778059919279,34.53,81737.3833,0.0,-0.21422,0.0001,24.74886]
[1778059919491,34.53,81737.3833,0.0,-0.21422,0.0001,24.74886]
[1778059920170,34.53,81737.3833,0.0,-0.21422,0.0001,24.74886]
[1778059920227,34.53,81737.3833,0.0,-0.21423,0.0001,24.74931]
[1778059921880,34.53,81737.4267,0.0,-0.21422,0.0001,24.74923]
[1778059922033,34.54,81737.4267,0.0,-0.21423,0.0001,24.74946]
[1778059923496,34.54,81741.735,0.0,-0.2138,0.0001,24.72215]
[1778059923568,34.54,81741.735,0.0,-0.2138,0.0001,24.72215]
[1778059923880,34.54,81741.735,0.0,-0.2138,0.0001,24.72215]
[1778059924047,34.54,81741.735,0.0,-0.21381,0.0001,24.72245]
[1778059927287,34.54,81798.9633,0.0,-0.20817,0.0001,24.35543]
[1778059931689,34.54,81808.4583,0.0,-0.20726,0.0001,24.29508]
[1778059931740,34.54,81808.4583,0.0,-0.20726,0.0001,24.29508]
[1778059931918,34.54,81808.4583,0.0,-0.20726,0.0001,24.29508]
[1778059932293,34.54,81813.6217,0.0,-0.20676,0.0001,24.26206]
[1778059933062,34.54,81813.6217,0.0,-0.20676,0.0001,24.26206]
[1778059933294,34.54,81820.795,0.0,-0.20607,0.0001,24.21598]
[1778059935298,34.54,81832.3883,0.0,-0.20495,0.0001,24.14138]
[1778059935511,34.54,81832.3883,0.0,-0.20495,0.0001,24.14138]
[1778059935538,34.54,81832.3883,0.0,-0.20495,0.0001,24.14138]
[1778059936114,34.54,81832.3883,0.0,-0.20495,0.0001,24.14138]
[1778059936132,34.54,81832.3883,0.0,-0.20496,0.0001,24.14175]
[1778059936362,34.54,81832.3883,0.0,-0.20496,0.0001,24.14175]
[1778059937282,34.54,81832.3883,0.0,-0.20496,0.0001,24.14216]
[1778059937847,34.54,81832.3883,0.0,-0.20496,0.0001,24.14216]
[1778059937970,34.54,81832.3883,0.0,-0.20496,0.0001,24.14216]
[1778059938146,34.55,81832.3883,0.0,-0.20497,0.0001,24.14277]
[1778059941862,34.58,81832.3883,0.0,-0.20522,0.0001,24.15996]
[1778059942174,34.58,81832.3883,0.0,-0.20523,0.0001,24.16053]
[1778059943181,34.59,81936.305,0.0,-0.19533,9e-05,23.48357]
[1778059946946,34.59,81936.6783,0.0,-0.19532,9e-05,23.48269]
[1778059951237,34.59,81919.4167,0.0,-0.19695,9e-05,23.59418]
[1778059956275,34.6,81916.695,0.0,-0.19722,9e-05,23.61346]
[1778059957978,34.6,81916.3383,0.0,-0.19726,9e-05,23.61607]
[1778059958289,34.6,81916.3383,0.0,-0.19727,9e-05,23.61634]
[1778059959049,34.6,81916.3383,0.0,-0.19727,9e-05,23.61634]
[1778059959296,34.6,81916.3383,0.0,-0.19727,9e-05,23.61661]
[1778059960280,34.6,81916.3383,0.0,-0.19727,9e-05,23.61661]
[1778059960303,34.6,81916.3383,0.0,-0.19727,9e-05,23.61685]
[1778059961267,34.6,81916.3383,0.0,-0.19727,9e-05,23.61685]
[1778059961310,34.6,81916.3383,0.0,-0.19728,9e-05,23.61719]
[1778059961677,34.6,81916.3383,0.0,-0.19728,9e-05,23.61719]
[1778059962318,34.6,81916.3383,0.0,-0.19728,9e-05,23.61727]
[1778059962533,34.6,81916.3383,0.0,-0.19728,9e-05,23.61727]
[1778059963324,34.6,81916.3383,0.0,-0.19729,9e-05,23.61831]
[1778059964331,34.6,81936.405,0.0,-0.19541,9e-05,23.48694]
[1778059964360,34.6,81936.405,0.0,-0.19541,9e-05,23.48694]
[1778059965333,34.6,81939.9367,0.0,-0.19509,9e-05,23.46485]
[1778059965350,34.6,81939.9367,0.0,-0.19509,9e-05,23.46485]
[1778059966334,34.6,81920.4067,0.0,-0.19693,9e-05,23.593]
[1778059968336,34.6,81896.49,0.0,-0.19919,9e-05,23.74929]
[1778059971683,34.6,81898.7183,0.0,-0.19897,9e-05,23.73458]
[1778059971722,34.6,81898.7183,0.0,-0.19897,9e-05,23.73457]
[1778059973207,34.6,81898.7183,0.0,-0.19897,9e-05,23.73457]
[1778059973306,34.6,81898.7183,0.0,-0.19897,9e-05,23.73444]
[1778059973782,34.6,81898.7183,0.0,-0.19897,9e-05,23.73444]
[1778059974229,34.6,81898.7183,0.0,-0.19897,9e-05,23.73425]
[1778059974370,34.6,81898.7183,0.0,-0.19897,9e-05,23.73425]
[1778059975091,34.6,81898.7183,0.0,-0.19897,9e-05,23.73425]
[1778059975192,34.6,81898.7183,0.0,-0.19897,9e-05,23.73407]
[1778059977720,34.6,81898.7183,0.0,-0.19896,9e-05,23.73345]
[1778059977820,34.6,81898.7183,0.0,-0.19896,9e-05,23.73331]
[1778059978677,34.6,81898.7183,0.0,-0.19896,9e-05,23.73331]
[1778059978847,34.6,81898.7183,0.0,-0.19896,9e-05,23.73331]
[1778059978995,34.6,81898.7183,0.0,-0.19896,9e-05,23.73331]
[1778059978999,34.6,81898.7183,0.0,-0.19896,9e-05,23.73331]
[1778059980296,34.6,81898.7183,0.0,-0.19895,9e-05,23.733]
[1778059980348,34.6,81839.955,0.0,-0.20457,0.0001,24.11481]
[1778059980728,34.6,81839.955,0.0,-0.20457,0.0001,24.11481]
[1778059980829,34.6,81839.955,0.0,-0.20457,0.0001,24.11463]
[1778059982350,34.6,81828.43,0.0,-0.20568,0.0001,24.1888]
[1778059982472,34.6,81828.43,0.0,-0.20568,0.0001,24.1888]
[1778059983350,34.6,81824.8017,0.0,-0.20602,0.0001,24.21184]
[1778059984331,34.6,81824.8017,0.0,-0.20602,0.0001,24.21184]
[1778059984351,34.6,81830.26,0.0,-0.20549,0.0001,24.17648]
[1778059984870,34.6,81830.26,0.0,-0.20549,0.0001,24.17648]
[1778059984963,34.6,81830.26,0.0,-0.20549,0.0001,24.17637]
[1778059986353,34.6,81857.2083,0.0,-0.20289,0.0001,24.00145]
[1778059991358,34.59,81857.655,0.0,-0.20282,0.0001,23.99698]
[1778059992002,34.59,81857.655,0.0,-0.20282,0.0001,23.99698]
[1778059992300,34.59,81857.655,0.0,-0.20282,0.0001,23.99698]
[1778059993360,34.59,81873.6867,0.0,-0.20128,0.0001,23.89233]
[1778059995061,34.59,81877.1383,0.0,-0.20095,0.0001,23.86971]
[1778059995162,34.59,81877.1383,0.0,-0.20095,0.0001,23.86957]
[1778059995773,34.59,81877.1383,0.0,-0.20095,0.0001,23.86957]
[1778059995874,34.59,81877.1383,0.0,-0.20094,0.0001,23.86926]
[1778059996776,34.59,81877.1383,0.0,-0.20094,0.0001,23.86926]
[1778059997860,34.59,81877.1383,0.0,-0.20094,0.0001,23.86912]
[1778060000272,34.59,81878.6967,0.0,-0.20077,0.0001,23.85745]
[1778060004267,34.58,81878.6967,0.0,-0.20073,0.0001,23.85462]
[1778060004877,34.58,81878.6967,0.0,-0.20073,0.0001,23.85451]
[1778060005450,34.58,81878.6967,0.0,-0.20073,0.0001,23.85442]
[1778060006309,34.58,81878.6967,0.0,-0.20073,0.0001,23.85442]
[1778060006706,34.58,81885.61,0.0,-0.20007,0.0001,23.80911]
[1778060012667,34.58,81882.59,0.0,-0.20033,0.0001,23.82475]
[1778060018068,34.58,81884.29,0.0,-0.20016,0.0001,23.81335]
[1778060018135,34.58,81884.29,0.0,-0.20016,0.0001,23.81327]
[1778060022737,34.58,81899.7783,0.0,-0.19868,9e-05,23.71134]
[1778060025060,34.58,81899.7783,0.0,-0.19868,9e-05,23.71126]
[1778060025161,34.58,81899.7783,0.0,-0.19867,9e-05,23.7112]
[1778060030793,34.58,81895.385,0.0,-0.1991,9e-05,23.74017]
[1778060031574,34.58,81895.385,0.0,-0.1991,9e-05,23.74017]
[1778060031800,34.58,81895.385,0.0,-0.1991,9e-05,23.74022]
[1778060036835,34.58,81906.0367,0.0,-0.19808,9e-05,23.67027]
[1778060041870,34.58,81908.285,0.0,-0.19787,9e-05,23.65532]
[1778060046905,34.57,81908.0817,0.0,-0.19788,9e-05,23.65639]
[1778060051940,34.57,81916.365,0.0,-0.1971,9e-05,23.60214]
[1778060053071,34.57,81916.365,0.0,-0.1971,9e-05,23.60214]
[1778060054265,34.57,81916.365,0.0,-0.1971,9e-05,23.6022]
[1778060056321,34.58,81927.63,0.0,-0.19604,9e-05,23.52859]
[1778060057811,34.58,81937.3417,0.0,-0.19513,9e-05,23.46521]
[1778060058375,34.58,81937.3417,0.0,-0.19513,9e-05,23.46521]
[1778060061465,34.58,81925.465,0.0,-0.19626,9e-05,23.54365]
[1778060062294,34.58,81925.465,0.0,-0.19626,9e-05,23.54365]
[1778060062376,34.58,81925.465,0.0,-0.19626,9e-05,23.54382]
[1778060062780,34.58,81925.465,0.0,-0.19626,9e-05,23.54382]
[1778060063430,34.58,81929.1767,0.0,-0.19591,9e-05,23.51976]
[1778060063966,34.58,81929.1767,0.0,-0.19591,9e-05,23.51976]
[1778060064228,34.58,81929.1767,0.0,-0.19591,9e-05,23.51976]
[1778060064364,34.58,81929.1767,0.0,-0.19591,9e-05,23.51976]
[1778060064431,34.58,81923.8583,0.0,-0.19641,9e-05,23.55471]
[1778060066826,34.58,81923.8583,0.0,-0.19641,9e-05,23.55441]
[1778060067853,34.58,81923.8583,0.0,-0.19641,9e-05,23.55425]
[1778060068825,34.58,81923.8583,0.0,-0.19641,9e-05,23.55409]
[1778060070740,34.58,81916.6217,0.0,-0.19708,9e-05,23.6011]
[1778060075828,34.57,81915.06,0.0,-0.1972,9e-05,23.60682]
[1778060076930,34.57,81915.06,0.0,-0.19719,9e-05,23.60663]
[1778060078434,34.57,81915.06,0.0,-0.19719,9e-05,23.60644]
[1778060078760,34.57,81914.025,0.0,-0.19729,9e-05,23.61302]
[1778060078882,34.57,81914.025,0.0,-0.19729,9e-05,23.61302]
[1778060078992,34.57,81914.025,0.0,-0.19729,9e-05,23.61302]
[1778060079400,34.57,81914.025,0.0,-0.19729,9e-05,23.61302]
[1778060081581,34.56,81911.1167,0.0,-0.19748,9e-05,23.62641]
[1778060082160,34.56,81911.1167,0.0,-0.19748,9e-05,23.62608]
[1778060083167,34.56,81896.3617,0.0,-0.19887,9e-05,23.72246]
[1778060086552,34.56,81892.3433,0.0,-0.19925,0.0001,23.74813]
[1778060087195,34.56,81892.3433,0.0,-0.19924,0.0001,23.74778]
[1778060087721,34.56,81892.3433,0.0,-0.19924,0.0001,23.74778]
[1778060088202,34.56,81892.3433,0.0,-0.19924,0.0001,23.74743]
[1778060090325,34.56,81893.5083,0.0,-0.19912,0.0001,23.73963]
[1778060090918,34.56,81893.5083,0.0,-0.19912,0.0001,23.73945]
[1778060091076,34.56,81893.5083,0.0,-0.19912,0.0001,23.73945]
[1778060091283,34.56,81893.5083,0.0,-0.19912,0.0001,23.73945]
[1778060091482,34.56,81893.5083,0.0,-0.19912,0.0001,23.73926]
[1778060091725,34.56,81893.5083,0.0,-0.19912,0.0001,23.73926]
[1778060092230,34.55,81893.5083,0.0,-0.19911,0.0001,23.7389]
[1778060097267,34.55,81892.8833,0.0,-0.19915,0.0001,23.74133]
[1778060101193,34.55,81889.0233,0.0,-0.1995,0.0001,23.76547]
[1778060104316,34.55,81900.775,0.0,-0.19837,9e-05,23.68739]
[1778060105329,34.55,81900.775,0.0,-0.19837,9e-05,23.68739]
[1778060105510,34.55,81900.775,0.0,-0.19837,9e-05,23.68712]
[1778060105577,34.55,81900.775,0.0,-0.19837,9e-05,23.68712]
[1778060106176,34.55,81900.775,0.0,-0.19837,9e-05,23.68712]
[1778060106330,34.55,81900.775,0.0,-0.19836,9e-05,23.68684]
[1778060106824,34.55,81900.775,0.0,-0.19836,9e-05,23.68684]
[1778060108825,34.54,81901.1267,0.0,-0.19833,9e-05,23.68433]
[1778060109075,34.54,81901.1267,0.0,-0.19833,9e-05,23.68433]
[1778060112629,34.54,81907.16,0.0,-0.19775,9e-05,23.64458]
[1778060114383,34.54,81907.16,0.0,-0.19775,9e-05,23.6445]
[1778060114413,34.54,81907.16,0.0,-0.19775,9e-05,23.6445]
[1778060115382,34.54,81904.3483,0.0,-0.19801,9e-05,23.66268]
[1778060116825,34.54,81904.3483,0.0,-0.19801,9e-05,23.6624]
[1778060117408,34.54,81904.3483,0.0,-0.198,9e-05,23.66217]
[1778060118004,34.54,81904.3483,0.0,-0.198,9e-05,23.66217]
[1778060118170,34.54,81904.3483,0.0,-0.198,9e-05,23.66217]
[1778060123450,34.54,81903.16,0.0,-0.1981,9e-05,23.66839]
[1778060124825,34.54,81903.7033,0.0,-0.19804,9e-05,23.66458]
[1778060125464,34.54,81903.7033,0.0,-0.19804,9e-05,23.66433]
[1778060126410,34.54,81903.7033,0.0,-0.19804,9e-05,23.66433]
[1778060127325,34.54,81903.7033,0.0,-0.19803,9e-05,23.66406]
[1778060127479,34.54,81903.7033,0.0,-0.19803,9e-05,23.66379]
[1778060132498,34.53,81906.0167,0.0,-0.19777,9e-05,23.6439]
[1778060134257,34.53,81903.0517,0.0,-0.19805,9e-05,23.66308]
[1778060135795,34.53,81899.48,0.0,-0.19838,9e-05,23.68593]
[1778060137860,34.53,81892.6667,0.0,-0.19902,0.0001,23.72992]
[1778060137961,34.53,81892.6667,0.0,-0.19902,0.0001,23.72957]
[1778060138649,34.53,81892.6667,0.0,-0.19902,0.0001,23.72957]
[1778060138949,34.53,81892.6667,0.0,-0.19902,0.0001,23.72957]
[1778060140530,34.53,81886.7367,0.0,-0.19958,0.0001,23.76794]
[1778060142006,34.53,81880.2067,0.0,-0.20019,0.0001,23.81036]
[1778060143508,34.53,81864.6767,0.0,-0.20167,0.0001,23.91095]
[1778060148513,34.52,81866.1833,0.0,-0.2015,0.0001,23.89929]
[1778060153518,34.52,81866.765,0.0,-0.20142,0.0001,23.8937]
[1778060153880,34.52,81866.765,0.0,-0.20142,0.0001,23.8937]
[1778060153915,34.52,81866.765,0.0,-0.20142,0.0001,23.8937]
[1778060155271,34.52,81866.765,0.0,-0.20141,0.0001,23.89336]
[1778060155277,34.52,81866.765,0.0,-0.20141,0.0001,23.89336]
[1778060155364,34.52,81866.765,0.0,-0.20141,0.0001,23.89302]
[1778060156265,34.52,81866.765,0.0,-0.20141,0.0001,23.89302]
[1778060156284,34.52,81866.765,0.0,-0.20141,0.0001,23.89302]
[1778060156350,34.52,81866.765,0.0,-0.20141,0.0001,23.89288]
[1778060158523,34.52,81881.3267,0.0,-0.20001,0.0001,23.79763]
[1778060159571,34.52,81882.15,0.0,-0.19993,0.0001,23.79219]
[1778060160301,34.52,81882.15,0.0,-0.19993,0.0001,23.79219]
[1778060160804,34.52,81882.15,0.0,-0.19993,0.0001,23.79196]
[1778060161526,34.52,81880.77,0.0,-0.20006,0.0001,23.80091]
[1778060163514,34.52,81880.8867,0.0,-0.20005,0.0001,23.79991]
[1778060163703,34.52,81874.4317,0.0,-0.20066,0.0001,23.84179]
[1778060165550,34.51,81872.5467,0.0,-0.20083,0.0001,23.85347]
[1778060166531,34.51,81871.9717,0.0,-0.20088,0.0001,23.85704]
[1778060167506,34.51,81871.9717,0.0,-0.20088,0.0001,23.85704]
[1778060167532,34.51,81872.595,0.0,-0.20082,0.0001,23.85279]
[1778060167664,34.51,81872.595,0.0,-0.20082,0.0001,23.85279]
[1778060167978,34.51,81872.595,0.0,-0.20082,0.0001,23.85279]
[1778060168391,34.51,81872.595,0.0,-0.20082,0.0001,23.85279]
[1778060168492,34.51,81872.595,0.0,-0.20082,0.0001,23.8528]
[1778060168538,34.51,81872.595,0.0,-0.20082,0.0001,23.8528]
[1778060169534,34.51,81871.9267,0.0,-0.20088,0.0001,23.85682]
[1778060174812,34.51,81871.6233,0.0,-0.20088,0.0001,23.85681]
[1778060178075,34.51,81871.7033,0.0,-0.20086,0.0001,23.85562]
[1778060179258,34.51,81871.7033,0.0,-0.20086,0.0001,23.8553]
[1778060179292,34.51,81871.7033,0.0,-0.20086,0.0001,23.8553]
[1778060179405,34.51,81871.7033,0.0,-0.20086,0.0001,23.8553]
[1778060179411,34.51,81871.7033,0.0,-0.20086,0.0001,23.8553]
[1778060179435,34.51,81871.7033,0.0,-0.20086,0.0001,23.8553]
[1778060179538,34.51,81871.7033,0.0,-0.20086,0.0001,23.8553]
[1778060179552,34.51,81873.1767,0.0,-0.20071,0.0001,23.84536]
[1778060179659,34.51,81873.1767,0.0,-0.20071,0.0001,23.84536]
[1778060180364,34.51,81873.1767,0.0,-0.20071,0.0001,23.84536]
[1778060180801,34.51,81873.1767,0.0,-0.20071,0.0001,23.84507]
[1778060182837,34.5,81873.1767,0.0,-0.2007,0.0001,23.84436]
[1778060183050,34.5,81873.1767,0.0,-0.2007,0.0001,23.84406]
[1778060184787,34.5,81873.1767,0.0,-0.20069,0.0001,23.84378]
[1778060185078,34.5,81873.1767,0.0,-0.20069,0.0001,23.84378]
[1778060185357,34.5,81873.1767,0.0,-0.20069,0.0001,23.84378]
[1778060185463,34.5,81873.1767,0.0,-0.20069,0.0001,23.84378]
[1778060185613,34.5,81873.1767,0.0,-0.20069,0.0001,23.84348]
[1778060185943,34.5,81873.1767,0.0,-0.20069,0.0001,23.84348]
[1778060186548,34.5,81873.1767,0.0,-0.20069,0.0001,23.84348]
[1778060186560,34.5,81873.1767,0.0,-0.20069,0.0001,23.84348]
[1778060186559,34.5,81902.1233,0.0,-0.19793,9e-05,23.65378]
[1778060186591,34.5,81902.1233,0.0,-0.19793,9e-05,23.65378]
[1778060187282,34.5,81902.1233,0.0,-0.19793,9e-05,23.65378]
[1778060187341,34.5,81902.1233,0.0,-0.19793,9e-05,23.65378]
[1778060188518,34.5,81902.1233,0.0,-0.19792,9e-05,23.65358]
[1778060188561,34.5,81907.8733,0.0,-0.19738,9e-05,23.61566]
[1778060188824,34.5,81907.8733,0.0,-0.19738,9e-05,23.61566]
[1778060189702,34.5,81907.8733,0.0,-0.19737,9e-05,23.61549]
[1778060190044,34.5,81907.8733,0.0,-0.19737,9e-05,23.61549]
[1778060190104,34.5,81907.8733,0.0,-0.19737,9e-05,23.61549]
[1778060190327,34.5,81907.8733,0.0,-0.19737,9e-05,23.61549]
[1778060190418,34.5,81907.8733,0.0,-0.19737,9e-05,23.61526]
[1778060192616,34.5,81902.6917,0.0,-0.19784,9e-05,23.64557]
[1778060194099,34.5,81902.6917,0.0,-0.19784,9e-05,23.64552]
[1778060198563,34.5,81895.5367,0.0,-0.19851,0.0001,23.69185]
[1778060199152,34.5,81891.94,0.0,-0.19885,0.0001,23.71524]
[1778060200384,34.5,81891.94,0.0,-0.19885,0.0001,23.71508]
[1778060200424,34.5,81891.94,0.0,-0.19885,0.0001,23.71491]
[1778060200665,34.5,81891.94,0.0,-0.19885,0.0001,23.71491]
[1778060206043,34.49,81910.1467,0.0,-0.1971,9e-05,23.59435]
[1778060206824,34.49,81910.1467,0.0,-0.1971,9e-05,23.59435]
[1778060207062,34.49,81910.1467,0.0,-0.1971,9e-05,23.59435]
[1778060208296,34.49,81910.1467,0.0,-0.1971,9e-05,23.59417]
[1778060208347,34.49,81910.1467,0.0,-0.1971,9e-05,23.59417]
[1778060210071,34.49,81923.745,0.0,-0.19579,9e-05,23.50319]
[1778060212469,34.49,81923.745,0.0,-0.19579,9e-05,23.50301]
[1778060212478,34.49,81923.745,0.0,-0.19579,9e-05,23.50301]
[1778060212534,34.49,81923.745,0.0,-0.19579,9e-05,23.50283]
[1778060213882,34.49,81923.745,0.0,-0.19578,9e-05,23.50232]
[1778060215446,34.49,81923.745,0.0,-0.19578,9e-05,23.502]
[1778060215825,34.49,81923.745,0.0,-0.19577,9e-05,23.5016]
[1778060218127,34.49,81905.17,0.0,-0.19751,9e-05,23.62251]
[1778060219578,34.49,81905.17,0.0,-0.19751,9e-05,23.62251]
[1778060222554,34.49,81908.92,0.0,-0.19715,9e-05,23.59785]
[1778060222597,34.49,81915.2983,0.0,-0.19655,9e-05,23.55597]
[1778060223042,34.49,81915.2983,0.0,-0.19655,9e-05,23.55597]
[1778060223189,34.49,81915.2983,0.0,-0.19655,9e-05,23.55597]
[1778060223323,34.49,81915.2983,0.0,-0.19655,9e-05,23.55597]
[1778060223566,34.48,81915.2983,0.0,-0.19655,9e-05,23.55585]
[1778060228829,34.49,81919.225,0.0,-0.19618,9e-05,23.53012]
[1778060228859,34.49,81919.225,0.0,-0.19618,9e-05,23.53012]
[1778060228864,34.49,81919.225,0.0,-0.19618,9e-05,23.53012]
[1778060231824,34.49,81912.4967,0.0,-0.19682,9e-05,23.57443]
[1778060231912,34.49,81912.4967,0.0,-0.19682,9e-05,23.57443]
[1778060233255,34.49,81912.4967,0.0,-0.19682,9e-05,23.57445]
[1778060233461,34.49,81912.4967,0.0,-0.19682,9e-05,23.57445]
[1778060233849,34.49,81912.4967,0.0,-0.19682,9e-05,23.5744]
[1778060237824,34.49,81919.9917,0.0,-0.19611,9e-05,23.52521]
[1778060241885,34.49,81918.5167,0.0,-0.19625,9e-05,23.53505]
[1778060242825,34.49,81918.5167,0.0,-0.19625,9e-05,23.53513]
[1778060244486,34.49,81918.5167,0.0,-0.19625,9e-05,23.53512]
[1778060245994,34.49,81925.165,0.0,-0.19563,9e-05,23.49138]
[1778060246622,34.49,81929.155,0.0,-0.19525,9e-05,23.46514]
[1778060248825,34.49,81929.8867,0.0,-0.19518,9e-05,23.46022]
[1778060249346,34.49,81929.8867,0.0,-0.19518,9e-05,23.46015]
[1778060250112,34.49,81929.8867,0.0,-0.19518,9e-05,23.46015]
[1778060250120,34.49,81929.8867,0.0,-0.19518,9e-05,23.46015]
[1778060250354,34.49,81929.8867,0.0,-0.19518,9e-05,23.46007]
[1778060255388,34.49,81934.7733,0.0,-0.19471,9e-05,23.42526]
[1778060255824,34.49,81934.7733,0.0,-0.19471,9e-05,23.42526]
[1778060261430,34.49,81936.4133,0.0,-0.19457,9e-05,23.41571]
[1778060262789,34.49,81936.4133,0.0,-0.19458,9e-05,23.41595]
[1778060262824,34.49,81936.4133,0.0,-0.19458,9e-05,23.41595]
[1778060263038,34.49,81936.4133,0.0,-0.19458,9e-05,23.41595]
[1778060263171,34.49,81936.4133,0.0,-0.19458,9e-05,23.41595]
[1778060263350,34.49,81936.4133,0.0,-0.19458,9e-05,23.41595]
[1778060264315,34.49,81936.4133,0.0,-0.19458,9e-05,23.41618]
[1778060265459,34.49,81919.8767,0.0,-0.19614,9e-05,23.52514]
[1778060269431,34.49,81909.685,0.0,-0.1971,9e-05,23.59215]
[1778060269486,34.49,81909.685,0.0,-0.1971,9e-05,23.59217]
[1778060270604,34.49,81909.685,0.0,-0.1971,9e-05,23.59217]
[1778060272798,34.49,81909.685,0.0,-0.19711,9e-05,23.59249]
[1778060273514,34.49,81909.685,0.0,-0.19711,9e-05,23.59254]
[1778060278549,34.49,81909.685,0.0,-0.19711,9e-05,23.59246]
[1778060280563,34.49,81895.7117,0.0,-0.19843,0.0001,23.6841]
[1778060282703,34.49,81895.5267,0.0,-0.19845,0.0001,23.68526]
[1778060284541,34.49,81895.5267,0.0,-0.19845,0.0001,23.68522]
[1778060287847,34.49,81897.7017,0.0,-0.19824,9e-05,23.67094]
[1778060287858,34.49,81897.7017,0.0,-0.19824,9e-05,23.67094]
[1778060288518,34.49,81897.7017,0.0,-0.19824,9e-05,23.67094]
[1778060288619,34.49,81897.7017,0.0,-0.19824,9e-05,23.6709]
[1778060288687,34.49,81897.7017,0.0,-0.19824,9e-05,23.6709]
[1778060289424,34.49,81897.7017,0.0,-0.19824,9e-05,23.6709]
[1778060289449,34.49,81897.7017,0.0,-0.19824,9e-05,23.6709]
[1778060289626,34.49,81897.7017,0.0,-0.19824,9e-05,23.67077]
[1778060291504,34.49,81897.7017,0.0,-0.19824,9e-05,23.67066]
[1778060296672,34.49,81900.3533,0.0,-0.19798,9e-05,23.65324]
[1778060298574,34.49,81900.1967,0.0,-0.198,9e-05,23.65429]
[1778060298645,34.49,81900.1967,0.0,-0.198,9e-05,23.65429]
[1778060300680,34.49,81899.5567,0.0,-0.19806,9e-05,23.65851]
[1778060306681,34.49,81891.705,0.0,-0.1988,0.0001,23.70971]
[1778060311686,34.49,81890.9567,0.0,-0.19885,0.0001,23.71083]
[1778060316691,34.49,81890.61,0.0,-0.19888,0.0001,23.71283]
[1778060321696,34.49,81891.1433,0.0,-0.19883,0.0001,23.70908]
[1778060322404,34.49,81891.1433,0.0,-0.19883,0.0001,23.70908]
[1778060323890,34.49,81892.5367,0.0,-0.19869,0.0001,23.69987]
[1778060325986,34.49,81892.72,0.0,-0.19867,0.0001,23.6986]
[1778060326131,34.49,81892.72,0.0,-0.19867,0.0001,23.6986]
[1778060326216,34.49,81892.72,0.0,-0.19867,0.0001,23.6986]
[1778060326381,34.49,81892.72,0.0,-0.19867,0.0001,23.6986]
[1778060326397,34.49,81892.72,0.0,-0.19867,0.0001,23.6986]
[1778060326399,34.49,81892.72,0.0,-0.19867,0.0001,23.6986]
[1778060326469,34.49,81892.72,0.0,-0.19867,0.0001,23.69856]
[1778060326827,34.49,81892.72,0.0,-0.19867,0.0001,23.69856]
[1778060329378,34.49,81899.445,0.0,-0.19803,9e-05,23.65409]
[1778060329675,34.49,81899.445,0.0,-0.19803,9e-05,23.65392]
[1778060330922,34.49,81900.475,0.0,-0.19793,9e-05,23.64717]
[1778060331706,34.49,81901.6267,0.0,-0.19782,9e-05,23.63962]
[1778060331817,34.49,81901.6267,0.0,-0.19782,9e-05,23.63962]
[1778060332815,34.49,81905.7067,0.0,-0.19743,9e-05,23.61272]
[1778060332824,34.49,81905.7067,0.0,-0.19743,9e-05,23.61272]
[1778060333708,34.49,81909.6467,0.0,-0.19705,9e-05,23.58658]
[1778060333919,34.49,81909.6467,0.0,-0.19705,9e-05,23.58658]
[1778060334615,34.49,81909.6467,0.0,-0.19705,9e-05,23.58639]
[1778060335711,34.49,81926.3833,0.0,-0.19547,9e-05,23.4764]
[1778060340624,34.49,81929.35,0.0,-0.1952,9e-05,23.45724]
[1778060341206,34.49,81929.35,0.0,-0.1952,9e-05,23.45731]
[1778060341634,34.49,81929.35,0.0,-0.1952,9e-05,23.45731]
[1778060341723,34.49,81928.455,0.0,-0.19528,9e-05,23.46323]
[1778060342637,34.49,81928.455,0.0,-0.19528,9e-05,23.46323]
[1778060342703,34.49,81928.455,0.0,-0.19528,9e-05,23.46309]
[1778060342913,34.49,81928.455,0.0,-0.19528,9e-05,23.46309]
[1778060343898,34.49,81928.455,0.0,-0.19528,9e-05,23.46293]
[1778060344594,34.49,81928.455,0.0,-0.19528,9e-05,23.46293]
[1778060344964,34.49,81928.455,0.0,-0.19528,9e-05,23.46281]
[1778060345563,34.49,81928.455,0.0,-0.19528,9e-05,23.46273]
[1778060345780,34.49,81928.455,0.0,-0.19528,9e-05,23.46273]
[1778060347104,34.49,81928.455,0.0,-0.19528,9e-05,23.46287]
[1778060347740,34.49,81964.9067,0.0,-0.19187,9e-05,23.2225]
[1778060347909,34.49,81964.9067,0.0,-0.19187,9e-05,23.2225]
[1778060348945,34.49,81964.9067,0.0,-0.19187,9e-05,23.22268]
[1778060349080,34.49,81964.9067,0.0,-0.19187,9e-05,23.22268]
[1778060349096,34.49,81964.9067,0.0,-0.19187,9e-05,23.22268]
[1778060349164,34.49,81964.9067,0.0,-0.19187,9e-05,23.22286]
[1778060353211,34.49,81966.6117,0.0,-0.19172,9e-05,23.21164]
[1778060353277,34.49,81966.6117,0.0,-0.19172,9e-05,23.21165]
[1778060356964,34.49,81968.0133,0.0,-0.19159,9e-05,23.20289]
[1778060359005,34.49,81969.515,0.0,-0.19146,9e-05,23.19332]
[1778060359676,34.49,81969.515,0.0,-0.19146,9e-05,23.19352]
[1778060363244,34.49,81974.345,0.0,-0.19101,9e-05,23.16169]
[1778060363247,34.49,81974.345,0.0,-0.19101,9e-05,23.16169]
[1778060363327,34.49,81974.345,0.0,-0.19101,9e-05,23.16172]
[1778060369198,34.49,81978.1333,0.0,-0.19068,9e-05,23.1381]
[1778060370966,34.49,81979.535,0.0,-0.19056,9e-05,23.12909]
[1778060371214,34.49,81979.535,0.0,-0.19054,9e-05,23.12581]
[1778060376249,34.5,81983.0033,0.0,-0.19023,9e-05,23.10366]
[1778060378429,34.5,81981.6983,0.0,-0.19035,9e-05,23.1125]
[1778060378538,34.5,81981.6983,0.0,-0.19036,9e-05,23.11268]
[1778060381878,34.5,81984.1283,0.0,-0.19014,9e-05,23.09749]
[1778060382292,34.5,81984.1283,0.0,-0.19015,9e-05,23.09779]
[1778060385738,34.5,81985.3333,0.0,-0.19004,9e-05,23.0901]
[1778060386032,34.5,81985.3333,0.0,-0.19004,9e-05,23.09026]
[1778060389341,34.5,81998.9083,0.0,-0.1888,9e-05,23.00114]
[1778060394396,34.5,81993.1467,0.0,-0.18934,9e-05,23.04019]
[1778060394471,34.5,81993.1467,0.0,-0.18934,9e-05,23.04038]
[1778060397314,34.5,81990.2217,0.0,-0.18962,9e-05,23.06045]
[1778060397492,34.51,81990.2217,0.0,-0.18963,9e-05,23.06079]
[1778060398827,34.51,81989.755,0.0,-0.18967,9e-05,23.06411]
[1778060400656,34.51,81989.755,0.0,-0.18968,9e-05,23.06432]
[1778060405186,34.51,81998.6117,0.0,-0.18888,9e-05,23.00684]
[1778060405454,34.51,81998.6117,0.0,-0.18888,9e-05,23.00707]
[1778060410490,34.51,81995.7883,0.0,-0.18917,9e-05,23.02773]
[1778060415773,34.52,81992.0133,0.0,-0.18953,9e-05,23.05415]
[1778060421567,34.52,82001.53,0.0,-0.18869,9e-05,22.99381]
[1778060426603,34.53,81998.1,0.0,-0.18903,9e-05,23.01853]
[1778060431686,34.53,82000.1933,0.0,-0.18886,9e-05,23.00629]
[1778060437680,34.53,81999.7883,0.0,-0.18892,9e-05,23.00822]
[1778060441029,34.54,81999.3917,0.0,-0.18897,9e-05,23.01202]
[1778060444223,34.54,81998.0083,0.0,-0.18911,9e-05,23.02232]
[1778060449767,34.54,81997.9233,0.0,-0.18915,9e-05,23.02507]
[1778060450967,34.54,81996.6917,0.0,-0.18927,9e-05,23.03359]
[1778060450996,34.54,81996.6917,0.0,-0.18927,9e-05,23.03359]
[1778060451331,34.54,81996.6917,0.0,-0.18927,9e-05,23.03359]
[1778060452200,34.55,81996.6917,0.0,-0.18927,9e-05,23.03395]
[1778060452257,34.55,81996.6917,0.0,-0.18927,9e-05,23.03395]
[1778060452389,34.55,81996.6917,0.0,-0.18927,9e-05,23.03395]
[1778060452667,34.55,81996.6917,0.0,-0.18927,9e-05,23.03395]
[1778060452788,34.55,81996.6917,0.0,-0.18928,9e-05,23.03435]
[1778060454443,34.55,81996.6917,0.0,-0.18928,9e-05,23.0347]
[1778060454837,34.55,81996.6917,0.0,-0.18928,9e-05,23.0347]
[1778060454849,34.55,81996.6917,0.0,-0.18928,9e-05,23.0347]
[1778060454845,34.55,81996.6917,0.0,-0.18929,9e-05,23.03504]
[1778060455186,34.55,81996.6917,0.0,-0.18929,9e-05,23.03504]
[1778060455280,34.55,81996.6917,0.0,-0.18929,9e-05,23.03504]
[1778060455841,34.55,81996.6917,0.0,-0.18929,9e-05,23.03504]
[1778060456076,34.55,82008.3267,0.0,-0.18822,9e-05,22.95808]
[1778060456292,34.55,82008.3267,0.0,-0.18822,9e-05,22.95808]
[1778060456737,34.55,82008.3267,0.0,-0.18822,9e-05,22.95808]
[1778060458347,34.55,82008.3267,0.0,-0.18823,9e-05,22.9586]
[1778060458435,34.55,82008.3267,0.0,-0.18823,9e-05,22.9586]
[1778060458492,34.55,82008.3267,0.0,-0.18823,9e-05,22.9586]
[1778060459401,34.55,82008.3267,0.0,-0.18823,9e-05,22.95889]
[1778060460503,34.55,82008.3267,0.0,-0.18823,9e-05,22.95913]
[1778060460845,34.55,82008.3267,0.0,-0.18823,9e-05,22.95928]
[1778060460979,34.55,82008.3267,0.0,-0.18823,9e-05,22.95928]
[1778060462556,34.55,82008.3267,0.0,-0.18824,9e-05,22.95957]
[1778060462607,34.55,82008.3267,0.0,-0.18824,9e-05,22.95986]
[1778060463243,34.55,82008.3267,0.0,-0.18824,9e-05,22.95986]
[1778060463250,34.55,82008.3267,0.0,-0.18824,9e-05,22.95986]
[1778060463440,34.55,82008.3267,0.0,-0.18824,9e-05,22.95986]
[1778060463478,34.55,82008.3267,0.0,-0.18825,9e-05,22.96026]
[1778060464130,34.55,82008.3267,0.0,-0.18825,9e-05,22.96026]
[1778060464612,34.55,82008.3267,0.0,-0.18825,9e-05,22.96026]
[1778060464714,34.55,82008.3267,0.0,-0.18825,9e-05,22.96043]
[1778060465341,34.55,82008.3267,0.0,-0.18825,9e-05,22.96043]
[1778060465641,34.55,82008.3267,0.0,-0.18825,9e-05,22.96043]
[1778060467641,34.55,82008.3267,0.0,-0.18826,9e-05,22.96088]
[1778060467860,34.55,82031.355,0.0,-0.18615,9e-05,22.80842]
[1778060467953,34.55,82031.355,0.0,-0.18615,9e-05,22.80842]
[1778060468754,34.55,82031.355,0.0,-0.18615,9e-05,22.80842]
[1778060468855,34.55,82031.355,0.0,-0.18616,9e-05,22.80872]
[1778060471766,34.55,82037.625,0.0,-0.18559,9e-05,22.76739]
[1778060476869,34.56,82026.97,0.0,-0.18657,9e-05,22.83886]
[1778060477693,34.56,82026.97,0.0,-0.18657,9e-05,22.83886]
[1778060478101,34.56,82026.97,0.0,-0.18657,9e-05,22.83894]
[1778060478631,34.56,82026.97,0.0,-0.18657,9e-05,22.83894]
[1778060478689,34.56,82026.97,0.0,-0.18657,9e-05,22.83894]
[1778060478789,34.56,82026.97,0.0,-0.18657,9e-05,22.83901]
[1778060479070,34.56,82026.97,0.0,-0.18657,9e-05,22.83901]
[1778060479167,34.56,82026.97,0.0,-0.18658,9e-05,22.83922]
[1778060480119,34.56,82026.97,0.0,-0.18658,9e-05,22.83922]
[1778060483876,34.56,82002.095,0.0,-0.18887,9e-05,23.00514]
[1778060484209,34.56,82002.095,0.0,-0.18887,9e-05,23.00514]
[1778060489882,34.56,82010.2433,0.0,-0.18814,9e-05,22.95245]
[1778060492401,34.56,82002.1867,0.0,-0.18886,9e-05,23.00262]
[1778060494364,34.56,81999.77,0.0,-0.18909,9e-05,23.01892]
[1778060499582,34.56,82000.4583,0.0,-0.18903,9e-05,23.01507]
[1778060504897,34.57,82007.245,0.0,-0.18842,9e-05,22.97115]
[1778060505924,34.57,82008.265,0.0,-0.18833,9e-05,22.96458]
[1778060506008,34.57,82008.265,0.0,-0.18833,9e-05,22.96458]
[1778060506046,34.57,82008.265,0.0,-0.18833,9e-05,22.96458]
[1778060507218,34.57,82006.9117,0.0,-0.18846,9e-05,22.97362]
[1778060507438,34.57,82006.9117,0.0,-0.18846,9e-05,22.97362]
[1778060507607,34.57,82006.9117,0.0,-0.18846,9e-05,22.97362]
[1778060507901,34.57,82012.0133,0.0,-0.18799,9e-05,22.94013]
[1778060508963,34.57,82016.8917,0.0,-0.18755,9e-05,22.90796]
[1778060510008,34.57,82017.65,0.0,-0.18748,9e-05,22.9031]
[1778060510638,34.57,82017.65,0.0,-0.18749,9e-05,22.90335]
[1778060512072,34.57,82021.0717,0.0,-0.18718,9e-05,22.88095]
[1778060512080,34.57,82021.0717,0.0,-0.18718,9e-05,22.88095]
[1778060512220,34.57,82021.0717,0.0,-0.18718,9e-05,22.88123]
[1778060513101,34.57,82021.0717,0.0,-0.18718,9e-05,22.88123]
[1778060514081,34.57,82021.0717,0.0,-0.18718,9e-05,22.8814]
[1778060514164,34.57,82021.0717,0.0,-0.18718,9e-05,22.8814]
[1778060516323,34.57,82017.355,0.0,-0.18753,9e-05,22.90634]
[1778060516875,34.57,82017.355,0.0,-0.18753,9e-05,22.90634]
[1778060516895,34.57,82017.355,0.0,-0.18753,9e-05,22.90634]
[1778060519740,34.57,82015.5383,0.0,-0.1877,9e-05,22.91884]
[1778060519841,34.57,82015.5383,0.0,-0.1877,9e-05,22.91902]
[1778060521947,34.57,82018.1017,0.0,-0.18748,9e-05,22.90272]
[1778060522627,34.57,82018.1017,0.0,-0.18748,9e-05,22.90272]
[1778060522689,34.57,82018.1017,0.0,-0.18748,9e-05,22.9029]
[1778060525226,34.57,82019.0583,0.0,-0.18739,9e-05,22.8969]
[1778060525342,34.57,82019.0583,0.0,-0.18739,9e-05,22.8969]
[1778060525544,34.57,82019.0583,0.0,-0.18739,9e-05,22.8969]
[1778060525641,34.57,82019.0583,0.0,-0.18739,9e-05,22.8969]
[1778060526490,34.57,82019.0583,0.0,-0.1874,9e-05,22.89707]
[1778060526520,34.57,82019.0583,0.0,-0.1874,9e-05,22.89707]
[1778060527150,34.58,82019.0583,0.0,-0.1874,9e-05,22.89728]
[1778060528258,34.58,82019.0583,0.0,-0.1874,9e-05,22.8975]
[1778060528642,34.58,82019.0583,0.0,-0.1874,9e-05,22.8975]
[1778060528664,34.58,82019.0583,0.0,-0.1874,9e-05,22.8975]
[1778060528697,34.58,82019.0583,0.0,-0.1874,9e-05,22.8975]
[1778060528720,34.58,82019.0583,0.0,-0.1874,9e-05,22.8975]
[1778060529380,34.58,82019.0583,0.0,-0.18741,9e-05,22.89768]
[1778060529923,34.58,82016.5717,0.0,-0.18763,9e-05,22.91431]
[1778060530366,34.58,82016.5717,0.0,-0.18763,9e-05,22.91431]
[1778060530685,34.58,82016.5717,0.0,-0.18764,9e-05,22.91464]
[1778060532501,34.58,82016.5717,0.0,-0.18764,9e-05,22.91485]
[1778060536392,34.58,82028.63,0.0,-0.18656,9e-05,22.83608]
[1778060539082,34.58,82028.04,0.0,-0.18662,9e-05,22.84049]
[1778060539413,34.58,82028.04,0.0,-0.18662,9e-05,22.84073]
[1778060544400,34.58,82030.5883,0.0,-0.18639,9e-05,22.82423]
[1778060544449,34.58,82030.5883,0.0,-0.18639,9e-05,22.82434]
[1778060546857,34.58,82030.5883,0.0,-0.18639,9e-05,22.82425]
[1778060546941,34.58,82030.5883,0.0,-0.18639,9e-05,22.82418]
[1778060547059,34.58,82030.5883,0.0,-0.18639,9e-05,22.82418]
[1778060547470,34.58,82030.5883,0.0,-0.18639,9e-05,22.82415]
[1778060550698,34.58,82028.8,0.0,-0.18655,9e-05,22.83586]
[1778060550780,34.58,82028.8,0.0,-0.18655,9e-05,22.83576]
[1778060551835,34.58,82028.8,0.0,-0.18655,9e-05,22.83576]
[1778060551858,34.58,82028.8,0.0,-0.18655,9e-05,22.83576]
[1778060551935,34.58,82028.8,0.0,-0.18653,9e-05,22.83229]
[1778060552264,34.58,82028.8,0.0,-0.18653,9e-05,22.83229]
[1778060552272,34.58,82028.8,0.0,-0.18653,9e-05,22.83229]
[1778060552641,34.58,82028.8,0.0,-0.18653,9e-05,22.83229]
[1778060552690,34.58,82028.8,0.0,-0.18653,9e-05,22.8322]
[1778060556390,34.58,82021.0167,0.0,-0.18725,9e-05,22.88423]
[1778060557663,34.58,82012.395,0.0,-0.18804,9e-05,22.94145]
[1778060559504,34.58,82011.0883,0.0,-0.18816,9e-05,22.95024]
[1778060559506,34.58,82011.0883,0.0,-0.18816,9e-05,22.95024]
[1778060559872,34.58,82011.0883,0.0,-0.18816,9e-05,22.95026]
[1778060560156,34.58,82011.0883,0.0,-0.18816,9e-05,22.95026]
[1778060560173,34.58,82011.0883,0.0,-0.18816,9e-05,22.95026]
[1778060560905,34.58,82011.0883,0.0,-0.18816,9e-05,22.95025]
[1778060561389,34.58,82011.0883,0.0,-0.18816,9e-05,22.95025]
[1778060561569,34.58,82011.0883,0.0,-0.18816,9e-05,22.9506]
[1778060563460,34.58,82011.0883,0.0,-0.18817,9e-05,22.95079]
[1778060563631,34.58,82011.0883,0.0,-0.18817,9e-05,22.95079]
[1778060563726,34.58,82011.0883,0.0,-0.18817,9e-05,22.95097]
[1778060564965,34.58,81998.4033,0.0,-0.18934,9e-05,23.03524]
[1778060567504,34.59,81997.725,0.0,-0.18941,9e-05,23.0404]
[1778060567869,34.59,81997.725,0.0,-0.18941,9e-05,23.04073]
[1778060570425,34.59,81997.5833,0.0,-0.18947,9e-05,23.04488]
[1778060570762,34.6,81997.5833,0.0,-0.18948,9e-05,23.046]
[1778060571889,34.6,81997.5833,0.0,-0.18948,9e-05,23.046]
[1778060571972,34.6,81990.43,0.0,-0.19018,9e-05,23.09588]
[1778060573677,34.61,81990.43,0.0,-0.19024,9e-05,23.10006]
[1778060573760,34.62,81990.43,0.0,-0.19029,9e-05,23.10419]
[1778060578095,34.64,81990.1667,0.0,-0.19044,9e-05,23.11517]
[1778060578102,34.64,81990.1667,0.0,-0.19044,9e-05,23.11517]
[1778060578688,34.64,81990.1667,0.0,-0.19045,9e-05,23.11572]
[1778060583723,34.64,81990.23,0.0,-0.19044,9e-05,23.11555]
[1778060588989,34.64,81993.495,0.0,-0.19015,9e-05,23.09436]
[1778060594800,34.64,81996.0483,0.0,-0.18992,9e-05,23.07802]
[1778060599523,34.64,81995.5717,0.0,-0.18997,9e-05,23.08153]
[1778060604870,34.64,81992.2333,0.0,-0.19028,9e-05,23.10398]
[1778060609905,34.64,81988.9233,0.0,-0.19059,9e-05,23.12602]
[1778060614940,34.64,81986.8333,0.0,-0.19077,9e-05,23.13703]
[1778060619343,34.64,81985.865,0.0,-0.19087,9e-05,23.1438]
[1778060619975,34.64,81985.865,0.0,-0.19087,9e-05,23.14399]
[1778060624998,34.65,81986.9033,0.0,-0.1908,9e-05,23.13873]
[1778060631037,34.65,81983.0917,0.0,-0.19117,9e-05,23.16536]
[1778060637044,34.65,81981.9333,0.0,-0.19128,9e-05,23.17349]
[1778060642049,34.65,81982.8033,0.0,-0.19121,9e-05,23.16816]
[1778060647054,34.65,81983.9033,0.0,-0.19111,9e-05,23.16135]
[1778060652059,34.65,81983.4483,0.0,-0.19116,9e-05,23.16479]
[1778060654386,34.66,81986.345,0.0,-0.19089,9e-05,23.14594]
[1778060654482,34.66,81986.345,0.0,-0.1909,9e-05,23.14605]
[1778060660067,34.66,81985.6283,0.0,-0.19096,9e-05,23.15077]
[1778060662188,34.66,81985.405,0.0,-0.19098,9e-05,23.15224]
[1778060663512,34.66,81985.405,0.0,-0.19098,9e-05,23.15223]
[1778060669076,34.66,81988.785,0.0,-0.19069,9e-05,23.1312]
[1778060673097,34.66,81989.01,0.0,-0.19066,9e-05,23.12694]
[1778060673136,34.66,81989.01,0.0,-0.19066,9e-05,23.12723]
[1778060675004,34.66,81991.63,0.0,-0.19044,9e-05,23.11195]
[1778060675084,34.67,81992.9683,0.0,-0.19035,9e-05,23.10517]
[1778060675837,34.67,81992.9683,0.0,-0.19035,9e-05,23.10517]
[1778060676129,34.67,81992.9683,0.0,-0.19035,9e-05,23.10544]
[1778060676381,34.67,81992.9683,0.0,-0.19035,9e-05,23.10551]
[1778060677850,34.67,81992.9683,0.0,-0.19035,9e-05,23.10551]
[1778060677887,34.67,81992.9683,0.0,-0.19035,9e-05,23.10558]
[1778060678676,34.67,81992.9683,0.0,-0.19035,9e-05,23.10558]
[1778060678763,34.67,81992.9683,0.0,-0.19036,9e-05,23.10584]
[1778060681899,34.67,81996.9567,0.0,-0.19,9e-05,23.08034]
[1778060681984,34.68,81996.9567,0.0,-0.19005,9e-05,23.08395]
[1778060685294,34.68,81996.9567,0.0,-0.19006,9e-05,23.08456]
[1778060689421,34.68,81995.0833,0.0,-0.19024,9e-05,23.09773]
[1778060691493,34.68,81996.1017,0.0,-0.19015,9e-05,23.09145]
[1778060692592,34.68,81996.1017,0.0,-0.19016,9e-05,23.09166]
[1778060692722,34.68,81996.1017,0.0,-0.19016,9e-05,23.09166]
[1778060692800,34.68,81996.1017,0.0,-0.19016,9e-05,23.09166]
[1778060692921,34.68,81996.1017,0.0,-0.19016,9e-05,23.09166]
[1778060693031,34.68,81996.1017,0.0,-0.19016,9e-05,23.09188]
[1778060693554,34.68,81996.1017,0.0,-0.19016,9e-05,23.09188]
[1778060693559,34.68,81996.1017,0.0,-0.19016,9e-05,23.09188]
[1778060693574,34.68,81996.1017,0.0,-0.19016,9e-05,23.09188]
[1778060693584,34.68,81996.1017,0.0,-0.19016,9e-05,23.09188]
[1778060693678,34.68,81996.1017,0.0,-0.19016,9e-05,23.09188]
[1778060694103,34.68,81997.8717,0.0,-0.19,9e-05,23.08045]
[1778060695628,34.68,81997.8717,0.0,-0.19,9e-05,23.08073]
[1778060695641,34.68,81997.8717,0.0,-0.19,9e-05,23.08073]
[1778060695715,34.68,81997.8717,0.0,-0.19001,9e-05,23.08104]
[1778060699551,34.69,82010.71,0.0,-0.18884,9e-05,22.9971]
[1778060702448,34.69,82009.7167,0.0,-0.18893,9e-05,23.004]
[1778060702466,34.69,82009.7167,0.0,-0.18893,9e-05,23.004]
[1778060702895,34.69,82009.7167,0.0,-0.18893,9e-05,23.004]
[1778060702900,34.69,82009.7167,0.0,-0.18894,9e-05,23.00418]
[1778060703884,34.69,82009.7167,0.0,-0.18894,9e-05,23.00418]
[1778060704208,34.69,82009.7167,0.0,-0.18894,9e-05,23.00452]
[1778060704407,34.69,82009.7167,0.0,-0.18894,9e-05,23.00452]
[1778060704419,34.69,82009.7167,0.0,-0.18894,9e-05,23.00452]
[1778060704582,34.69,82009.7167,0.0,-0.18894,9e-05,23.00452]
[1778060707626,34.69,82003.7233,0.0,-0.1895,9e-05,23.04485]
[1778060708623,34.69,82003.7233,0.0,-0.1895,9e-05,23.04511]
[1778060708665,34.69,82003.7233,0.0,-0.1895,9e-05,23.04511]
[1778060708893,34.69,82003.7233,0.0,-0.18951,9e-05,23.04537]
[1778060712124,34.69,81989.9367,0.0,-0.19079,9e-05,23.13725]
[1778060712940,34.69,81989.9367,0.0,-0.19079,9e-05,23.13725]
[1778060713030,34.69,81989.9367,0.0,-0.1908,9e-05,23.13759]
[1778060717993,34.69,81987.1683,0.0,-0.19106,9e-05,23.15642]
[1778060718097,34.69,81987.1683,0.0,-0.19106,9e-05,23.15642]
[1778060718125,34.69,81987.1683,0.0,-0.19106,9e-05,23.15642]
[1778060718130,34.7,81986.8767,0.0,-0.19109,9e-05,23.15848]
[1778060718165,34.7,81986.8767,0.0,-0.19109,9e-05,23.15848]
[1778060718334,34.7,81986.8767,0.0,-0.19109,9e-05,23.15848]
[1778060718528,34.7,81986.8767,0.0,-0.19109,9e-05,23.15848]
[1778060719089,34.7,81986.8767,0.0,-0.19109,9e-05,23.15848]
[1778060719109,34.7,81986.8767,0.0,-0.19109,9e-05,23.15848]
[1778060719131,34.7,81984.4567,0.0,-0.19132,9e-05,23.17475]
[1778060721064,34.7,81984.4567,0.0,-0.19132,9e-05,23.17506]
[1778060721133,34.7,81942.675,0.0,-0.19521,9e-05,23.44929]
[1778060721375,34.7,81942.675,0.0,-0.19521,9e-05,23.44929]
[1778060722473,34.7,81942.4317,0.0,-0.19523,9e-05,23.45123]
[1778060723330,34.7,81942.4317,0.0,-0.19524,9e-05,23.4515]
[1778060724513,34.7,81940.0317,0.0,-0.19547,9e-05,23.46746]
[1778060728750,34.7,81934.1117,0.0,-0.19603,9e-05,23.50707]
[1778060728781,34.7,81934.1117,0.0,-0.19604,9e-05,23.50727]
[1778060733240,34.71,81931.9683,0.0,-0.1963,9e-05,23.52345]
[1778060733816,34.71,81931.9683,0.0,-0.1963,9e-05,23.52359]
[1778060738354,34.71,81930.1283,0.0,-0.19648,9e-05,23.53629]
[1778060739068,34.71,81930.1283,0.0,-0.19648,9e-05,23.53629]
[1778060739667,34.72,81931.9383,0.0,-0.19631,9e-05,23.52465]
[1778060739672,34.72,81931.9383,0.0,-0.19631,9e-05,23.52465]
[1778060744893,34.72,81930.865,0.0,-0.19643,9e-05,23.53255]
[1778060748171,34.72,81926.76,0.0,-0.19681,9e-05,23.55961]
[1778060748468,34.72,81926.76,0.0,-0.19682,9e-05,23.55972]
[1778060748676,34.72,81926.76,0.0,-0.19682,9e-05,23.55972]
[1778060748967,34.72,81926.76,0.0,-0.19682,9e-05,23.55972]
[1778060749161,34.72,81921.5767,0.0,-0.19731,9e-05,23.59362]
[1778060749948,34.72,81921.5767,0.0,-0.19731,9e-05,23.59362]
[1778060749953,34.72,81921.5767,0.0,-0.19731,9e-05,23.59362]
[1778060749955,34.72,81921.5767,0.0,-0.19731,9e-05,23.59362]
[1778060750048,34.72,81921.5767,0.0,-0.19731,9e-05,23.59392]
[1778060750680,34.72,81921.5767,0.0,-0.19731,9e-05,23.59392]
[1778060750945,34.72,81921.5767,0.0,-0.19731,9e-05,23.59388]
[1778060751937,34.72,81921.5767,0.0,-0.19731,9e-05,23.59388]
[1778060751952,34.72,81921.5767,0.0,-0.19731,9e-05,23.594]
[1778060752683,34.72,81921.5767,0.0,-0.19731,9e-05,23.594]
[1778060753125,34.72,81921.5767,0.0,-0.19731,9e-05,23.594]
[1778060753165,34.72,81887.2233,0.0,-0.20056,0.0001,23.81748]
[1778060753327,34.72,81887.2233,0.0,-0.20056,0.0001,23.81748]
[1778060753966,34.72,81887.2233,0.0,-0.20058,0.0001,23.81856]
[1778060756689,34.72,81882.445,0.0,-0.20105,0.0001,23.85063]
[1778060757364,34.72,81882.445,0.0,-0.20105,0.0001,23.85073]
[1778060757539,34.72,81882.445,0.0,-0.20105,0.0001,23.85073]
[1778060757542,34.72,81882.445,0.0,-0.20105,0.0001,23.85073]
[1778060758038,34.72,81882.445,0.0,-0.20105,0.0001,23.85073]
[1778060758139,34.73,81882.445,0.0,-0.20106,0.0001,23.85157]
[1778060758733,34.73,81882.445,0.0,-0.20106,0.0001,23.85157]
[1778060758735,34.73,81882.445,0.0,-0.20106,0.0001,23.85157]
[1778060762716,34.73,81884.885,0.0,-0.20082,0.0001,23.8355]
[1778060766053,34.72,81897.1617,0.0,-0.19965,9e-05,23.75549]
[1778060769248,34.72,81900.3117,0.0,-0.19935,9e-05,23.73486]
[1778060769364,34.72,81900.3117,0.0,-0.19935,9e-05,23.73486]
[1778060769509,34.72,81900.3117,0.0,-0.19935,9e-05,23.73486]
[1778060770081,34.72,81900.3117,0.0,-0.19935,9e-05,23.73478]
[1778060770264,34.72,81900.3117,0.0,-0.19935,9e-05,23.73478]
[1778060771088,34.72,81900.3117,0.0,-0.19935,9e-05,23.73477]
[1778060773999,34.72,81899.3767,0.0,-0.19944,9e-05,23.74077]
[1778060774373,34.72,81899.3767,0.0,-0.19944,9e-05,23.74072]
[1778060776092,34.72,81899.3767,0.0,-0.19944,9e-05,23.74065]
[1778060777130,34.72,81885.805,0.0,-0.20072,0.0001,23.82858]
[1778060780768,34.72,81881.0117,0.0,-0.20117,0.0001,23.85916]
[1778060780776,34.72,81881.0117,0.0,-0.20117,0.0001,23.85916]
[1778060781158,34.72,81881.0117,0.0,-0.20117,0.0001,23.85898]
[1778060784634,34.72,81879.7017,0.0,-0.20129,0.0001,23.86736]
[1778060785795,34.72,81879.7017,0.0,-0.20129,0.0001,23.86731]
[1778060786361,34.72,81879.7017,0.0,-0.20129,0.0001,23.86736]
[1778060790531,34.72,81881.8083,0.0,-0.2011,0.0001,23.85397]
[1778060790632,34.72,81881.8083,0.0,-0.2011,0.0001,23.85405]
[1778060796216,34.72,81883.735,0.0,-0.20089,0.0001,23.8381]
[1778060796732,34.72,81883.735,0.0,-0.20089,0.0001,23.8381]
[1778060796883,34.72,81883.735,0.0,-0.20089,0.0001,23.83814]
[1778060797710,34.72,81883.735,0.0,-0.20089,0.0001,23.83814]
[1778060797765,34.72,81883.735,0.0,-0.20089,0.0001,23.83814]
[1778060800780,34.72,81874.0717,0.0,-0.20182,0.0001,23.90092]
[1778060802047,34.72,81874.0717,0.0,-0.20182,0.0001,23.90088]
[1778060802344,34.72,81874.0717,0.0,-0.20182,0.0001,23.90083]
[1778060802808,34.72,81874.0717,0.0,-0.20182,0.0001,23.90083]
[1778060803171,34.72,81874.0717,0.0,-0.20182,0.0001,23.90081]
[1778060804426,34.72,81879.78,0.0,-0.20127,0.0001,23.86373]
[1778060804596,34.72,81879.78,0.0,-0.20127,0.0001,23.86373]
[1778060805225,34.72,81882.185,0.0,-0.20104,0.0001,23.84824]
[1778060808228,34.72,81870.1467,0.0,-0.20219,0.0001,23.92633]
[1778060808963,34.72,81870.1467,0.0,-0.20219,0.0001,23.92633]
[1778060808971,34.72,81870.1467,0.0,-0.20219,0.0001,23.92633]
[1778060809207,34.72,81870.1467,0.0,-0.20219,0.0001,23.92633]
[1778060809433,34.72,81869.1483,0.0,-0.20229,0.0001,23.93279]
[1778060809530,34.72,81869.1483,0.0,-0.20229,0.0001,23.93279]
[1778060811856,34.72,81857.0817,0.0,-0.20344,0.0001,24.01074]
[1778060813238,34.72,81857.68,0.0,-0.20338,0.0001,24.00686]
[1778060813241,34.72,81857.68,0.0,-0.20338,0.0001,24.00686]
[1778060814233,34.72,81858.5517,0.0,-0.2033,0.0001,24.00129]
[1778060819533,34.72,81849.1117,0.0,-0.20421,0.0001,24.0623]
[1778060819537,34.72,81849.1117,0.0,-0.20421,0.0001,24.0623]
[1778060819643,34.72,81849.1117,0.0,-0.20421,0.0001,24.0623]
[1778060820092,34.72,81849.1117,0.0,-0.20421,0.0001,24.06227]
[1778060821252,34.72,81849.1117,0.0,-0.20421,0.0001,24.06227]
[1778060821420,34.72,81849.1117,0.0,-0.20421,0.0001,24.06237]
[1778060821450,34.72,81849.1117,0.0,-0.20421,0.0001,24.06237]
[1778060824245,34.72,81825.43,0.0,-0.2065,0.0001,24.21501]
[1778060829505,34.72,81819.9067,0.0,-0.20702,0.0001,24.25002]
[1778060829509,34.72,81819.9067,0.0,-0.20702,0.0001,24.25002]
[1778060829742,34.72,81819.9067,0.0,-0.20702,0.0001,24.25002]
[1778060829865,34.72,81819.9067,0.0,-0.20702,0.0001,24.24985]
[1778060830623,34.72,81819.9067,0.0,-0.20702,0.0001,24.24985]
[1778060830785,34.72,81819.9067,0.0,-0.20702,0.0001,24.24985]
[1778060832117,34.72,81819.9067,0.0,-0.20702,0.0001,24.24962]
[1778060832184,34.72,81819.9067,0.0,-0.20702,0.0001,24.24943]
[1778060832450,34.72,81819.9067,0.0,-0.20702,0.0001,24.24943]
[1778060833885,34.72,81819.9067,0.0,-0.20701,0.0001,24.24922]
[1778060836059,34.72,81819.9067,0.0,-0.20701,0.0001,24.24889]
[1778060838264,34.71,81846.2167,0.0,-0.20442,0.0001,24.07594]
[1778060841347,34.7,81846.9167,0.0,-0.20427,0.0001,24.06617]
[1778060842122,34.7,81846.9167,0.0,-0.20427,0.0001,24.06617]
[1778060844453,34.69,81850.0017,0.0,-0.20393,0.0001,24.04296]
[1778060845398,34.69,81850.0017,0.0,-0.20393,0.0001,24.04284]
[1778060845399,34.69,81850.0017,0.0,-0.20393,0.0001,24.04284]
[1778060845549,34.69,81850.0017,0.0,-0.20393,0.0001,24.04284]
[1778060846023,34.69,81850.0017,0.0,-0.20392,0.0001,24.04257]
[1778060846747,34.69,81850.0017,0.0,-0.20392,0.0001,24.04257]
[1778060848274,34.69,81861.6967,0.0,-0.20279,0.0001,23.96624]
[1778060849859,34.69,81861.6967,0.0,-0.20279,0.0001,23.96587]
[1778060849915,34.69,81861.6967,0.0,-0.20279,0.0001,23.96587]
[1778060850081,34.69,81861.6967,0.0,-0.20279,0.0001,23.96587]
[1778060850183,34.69,81861.6967,0.0,-0.20278,0.0001,23.96547]
[1778060853681,34.69,81847.85,0.0,-0.20408,0.0001,24.05101]
[1778060857072,34.69,81849.1583,0.0,-0.20395,0.0001,24.04231]
[1778060857147,34.69,81849.1583,0.0,-0.20395,0.0001,24.04218]
[1778060861043,34.69,81852.1783,0.0,-0.20366,0.0001,24.02227]
[1778060863888,34.68,81852.7883,0.0,-0.20359,0.0001,24.01788]
[1778060866869,34.68,81849.53,0.0,-0.20389,0.0001,24.03821]
[1778060866880,34.68,81849.53,0.0,-0.20389,0.0001,24.03821]
[1778060866906,34.68,81849.53,0.0,-0.20389,0.0001,24.03821]
[1778060872814,34.68,81852.6467,0.0,-0.20357,0.0001,24.01629]
[1778060877321,34.68,81851.7683,0.0,-0.20364,0.0001,24.02097]
[1778060878392,34.68,81851.7683,0.0,-0.20364,0.0001,24.02071]
[1778060879588,34.68,81851.7683,0.0,-0.20363,0.0001,24.02043]
[1778060882280,34.67,81851.7683,0.0,-0.20362,0.0001,24.01976]
[1778060882306,34.67,81836.6667,0.0,-0.20507,0.0001,24.117]
[1778060883838,34.67,81836.6667,0.0,-0.20507,0.0001,24.11672]
[1778060886077,34.67,81833.4433,0.0,-0.20537,0.0001,24.13692]
[1778060887893,34.66,81833.4433,0.0,-0.20531,0.0001,24.13246]
[1778060888313,34.66,81829.6583,0.0,-0.20567,0.0001,24.15651]
[1778060889595,34.66,81825.4067,0.0,-0.20608,0.0001,24.18385]
[1778060890305,34.66,81825.4067,0.0,-0.20608,0.0001,24.18385]
[1778060890382,34.66,81815.0717,0.0,-0.20708,0.0001,24.25027]
[1778060893967,34.65,81795.3617,0.0,-0.20893,0.0001,24.37225]
[1778060894789,34.65,81795.3617,0.0,-0.20893,0.0001,24.37225]
[1778060894841,34.65,81795.3617,0.0,-0.20893,0.0001,24.37225]
[1778060895123,34.65,81795.3617,0.0,-0.20891,0.0001,24.37054]
[1778060895837,34.65,81795.3617,0.0,-0.20891,0.0001,24.37054]
[1778060895981,34.65,81795.3617,0.0,-0.20891,0.0001,24.37047]
[1778060896421,34.65,81795.3617,0.0,-0.20891,0.0001,24.37047]
[1778060896610,34.65,81795.3617,0.0,-0.20891,0.0001,24.37047]
[1778060896813,34.65,81795.3617,0.0,-0.20891,0.0001,24.37047]
[1778060897836,34.65,81795.3617,0.0,-0.20891,0.0001,24.3707]
[1778060898326,34.65,81771.8733,0.0,-0.21121,0.0001,24.52125]
[1778060898790,34.65,81771.8733,0.0,-0.21121,0.0001,24.52125]
[1778060900565,34.65,81767.4283,0.0,-0.21165,0.0001,24.54942]
[1778060902944,34.64,81767.4283,0.0,-0.21163,0.0001,24.54785]
[1778060904401,34.64,81767.4283,0.0,-0.21159,0.0001,24.54538]
[1778060905346,34.63,81767.4283,0.0,-0.21157,0.0001,24.54428]
[1778060905361,34.63,81767.4283,0.0,-0.21157,0.0001,24.54428]
[1778060906059,34.63,81767.4283,0.0,-0.21157,0.0001,24.54412]
[1778060909080,34.63,81791.4683,0.0,-0.20921,0.0001,24.38986]
[1778060910194,34.63,81791.4683,0.0,-0.20921,0.0001,24.38986]
[1778060910278,34.63,81791.4683,0.0,-0.2092,0.0001,24.38978]
[1778060914299,34.63,81790.1733,0.0,-0.20931,0.0001,24.39469]
[1778060920094,34.63,81785.7583,0.0,-0.20975,0.0001,24.42346]
[1778060925185,34.63,81784.7233,0.0,-0.20986,0.0001,24.43048]
[1778060925286,34.63,81784.7233,0.0,-0.20986,0.0001,24.43049]
[1778060925814,34.63,81784.7233,0.0,-0.20986,0.0001,24.43049]
[1778060925823,34.63,81784.7233,0.0,-0.20986,0.0001,24.43049]
[1778060925928,34.63,81784.7233,0.0,-0.20986,0.0001,24.43049]
[1778060928153,34.63,81783.3783,0.0,-0.20999,0.0001,24.43886]
[1778060929816,34.63,81781.8033,0.0,-0.21014,0.0001,24.44867]
[1778060930826,34.63,81781.8033,0.0,-0.21014,0.0001,24.44853]
[1778060930861,34.63,81781.8033,0.0,-0.21014,0.0001,24.44853]
[1778060931213,34.63,81781.8033,0.0,-0.21014,0.0001,24.44853]
[1778060931234,34.63,81781.8033,0.0,-0.21013,0.0001,24.44839]
[1778060931938,34.63,81781.8033,0.0,-0.21013,0.0001,24.44839]
[1778060932371,34.63,81781.8033,0.0,-0.21013,0.0001,24.44813]
[1778060932868,34.63,81781.8033,0.0,-0.21013,0.0001,24.44813]
[1778060933248,34.63,81781.8033,0.0,-0.21013,0.0001,24.44813]
[1778060933505,34.63,81781.8033,0.0,-0.21013,0.0001,24.44791]
[1778060934255,34.63,81781.8033,0.0,-0.21012,0.0001,24.44768]
[1778060936095,34.63,81781.8033,0.0,-0.21012,0.0001,24.44748]
[1778060936539,34.63,81781.8033,0.0,-0.21012,0.0001,24.44733]
[1778060936993,34.63,81781.8033,0.0,-0.21012,0.0001,24.44733]
[1778060937276,34.63,81781.8033,0.0,-0.21012,0.0001,24.44713]
[1778060938283,34.63,81812.31,0.0,-0.20713,0.0001,24.2507]
[1778060942904,34.63,81818.185,0.0,-0.20654,0.0001,24.21159]
[1778060942986,34.63,81818.185,0.0,-0.20654,0.0001,24.21159]
[1778060943096,34.63,81818.185,0.0,-0.20654,0.0001,24.21159]
[1778060943142,34.63,81818.185,0.0,-0.20654,0.0001,24.21159]
[1778060945245,34.63,81818.185,0.0,-0.20653,0.0001,24.211]
[1778060946796,34.62,81818.185,0.0,-0.20652,0.0001,24.21056]
[1778060950035,34.62,81818.185,0.0,-0.20652,0.0001,24.21]
[1778060950043,34.62,81818.185,0.0,-0.20652,0.0001,24.21]
[1778060950367,34.62,81818.185,0.0,-0.20651,0.0001,24.20978]
[1778060951374,34.62,81830.51,0.0,-0.20532,0.0001,24.13011]
[1778060952205,34.62,81830.51,0.0,-0.20532,0.0001,24.13011]
[1778060954973,34.62,81829.675,0.0,-0.2054,0.0001,24.13532]
[1778060955166,34.62,81829.675,0.0,-0.20539,0.0001,24.13527]
[1778060960386,34.62,81835.235,0.0,-0.20485,0.0001,24.09854]
[1778060960925,34.62,81835.235,0.0,-0.20485,0.0001,24.09854]
[1778060961736,34.62,81835.235,0.0,-0.20484,0.0001,24.09836]
[1778060961910,34.62,81835.235,0.0,-0.20484,0.0001,24.09822]
[1778060965840,34.62,81844.915,0.0,-0.20391,0.0001,24.03556]
[1778060966257,34.62,81844.915,0.0,-0.20391,0.0001,24.03558]
[1778060967604,34.62,81844.915,0.0,-0.20391,0.0001,24.03551]
[1778060967887,34.62,81844.915,0.0,-0.20391,0.0001,24.03551]
[1778060967904,34.62,81844.915,0.0,-0.20391,0.0001,24.03551]
[1778060967926,34.62,81844.915,0.0,-0.20391,0.0001,24.03551]
[1778060968362,34.62,81844.915,0.0,-0.2039,0.0001,24.03545]
[1778060968921,34.62,81844.915,0.0,-0.2039,0.0001,24.03545]
[1778060969000,34.62,81844.915,0.0,-0.2039,0.0001,24.03532]
[1778060969928,34.62,81844.915,0.0,-0.2039,0.0001,24.03532]
[1778060970272,34.62,81844.915,0.0,-0.2039,0.0001,24.03532]
[1778060971396,34.62,81866.1467,0.0,-0.20184,0.0001,23.89357]
[1778060974297,34.62,81869.2417,0.0,-0.20153,0.0001,23.87307]
[1778060975953,34.62,81877.3617,0.0,-0.20075,0.0001,23.81993]
[1778060976063,34.62,81877.3617,0.0,-0.20075,0.0001,23.81993]
[1778060976164,34.62,81877.3617,0.0,-0.20075,0.0001,23.81978]
[1778060980924,34.62,81873.545,0.0,-0.20111,0.0001,23.84437]
[1778060980995,34.62,81873.545,0.0,-0.20111,0.0001,23.84437]
[1778060981025,34.62,81873.545,0.0,-0.20111,0.0001,23.8443]
[1778060986272,34.61,81875.6483,0.0,-0.2009,0.0001,23.83021]
[1778060986362,34.61,81875.6483,0.0,-0.2009,0.0001,23.83021]
[1778060986364,34.61,81875.6483,0.0,-0.2009,0.0001,23.83021]
[1778060986411,34.61,81875.9933,0.0,-0.20087,0.0001,23.82787]
[1778060986937,34.61,81875.9933,0.0,-0.20087,0.0001,23.82787]
[1778060991087,34.61,81876.465,0.0,-0.20081,0.0001,23.82398]
[1778060991102,34.61,81876.465,0.0,-0.20081,0.0001,23.82398]
[1778060992540,34.61,81877.1783,0.0,-0.20074,0.0001,23.81896]
[1778060993418,34.61,81873.6,0.0,-0.20108,0.0001,23.84212]
[1778060998426,34.61,81871.4833,0.0,-0.20127,0.0001,23.8552]
[1778061003431,34.61,81878.4883,0.0,-0.2006,0.0001,23.80912]
[1778061008804,34.61,81880.2633,0.0,-0.20042,0.0001,23.79718]
[1778061009046,34.61,81880.2633,0.0,-0.20042,0.0001,23.79718]
[1778061009053,34.61,81880.2633,0.0,-0.20042,0.0001,23.79718]
[1778061009059,34.61,81880.2633,0.0,-0.20042,0.0001,23.79718]
[1778061009331,34.61,81880.2633,0.0,-0.20042,0.0001,23.79712]
[1778061010447,34.61,81882.5783,0.0,-0.2002,0.0001,23.7819]
[1778061011111,34.61,81882.5783,0.0,-0.2002,0.0001,23.7819]
[1778061011412,34.61,81882.5783,0.0,-0.2002,0.0001,23.78176]
[1778061016997,34.61,81880.43,0.0,-0.2004,0.0001,23.79578]
[1778061017388,34.61,81880.43,0.0,-0.2004,0.0001,23.79578]
[1778061017684,34.61,81878.08,0.0,-0.20063,0.0001,23.81107]
[1778061017837,34.61,81878.08,0.0,-0.20063,0.0001,23.81099]
[1778061020591,34.61,81872.4117,0.0,-0.20117,0.0001,23.84783]
[1778061020619,34.61,81872.4117,0.0,-0.20117,0.0001,23.84783]
[1778061020858,34.61,81872.4117,0.0,-0.20117,0.0001,23.84777]
[1778061025893,34.61,81872.9917,0.0,-0.20111,0.0001,23.84383]
[1778061030928,34.61,81875.2933,0.0,-0.20089,0.0001,23.8287]
[1778061035964,34.61,81870.76,0.0,-0.2013,0.0001,23.85445]
[1778061037528,34.61,81870.8017,0.0,-0.20129,0.0001,23.85412]
[1778061037978,34.61,81870.8017,0.0,-0.20129,0.0001,23.85408]
[1778061038493,34.61,81870.8017,0.0,-0.20129,0.0001,23.85408]
[1778061038985,34.61,81870.8017,0.0,-0.20129,0.0001,23.85386]
[1778061042735,34.6,81860.7267,0.0,-0.20224,0.0001,23.91858]
[1778061042772,34.6,81860.7267,0.0,-0.20224,0.0001,23.91858]
[1778061047156,34.6,81856.0217,0.0,-0.20268,0.0001,23.948]
[1778061048731,34.6,81849.68,0.0,-0.20328,0.0001,23.98852]
[1778061048738,34.6,81849.68,0.0,-0.20328,0.0001,23.98852]
[1778061049477,34.59,81830.6733,0.0,-0.20504,0.0001,24.10681]
[1778061052076,34.56,81818.6267,0.0,-0.20604,0.0001,24.17288]
[1778061057111,34.52,81822.375,0.0,-0.20543,0.0001,24.13111]
[1778061061084,34.52,81828.0033,0.0,-0.20487,0.0001,24.0937]
[1778061061114,34.52,81828.0033,0.0,-0.20487,0.0001,24.0937]
[1778061061139,34.52,81828.0033,0.0,-0.20486,0.0001,24.09339]
[1778061066174,34.52,81828.37,0.0,-0.2048,0.0001,24.08876]
[1778061070262,34.51,81831.06,0.0,-0.20452,0.0001,24.07006]
[1778061070768,34.51,81831.06,0.0,-0.20451,0.0001,24.06966]
[1778061075247,34.51,81833.815,0.0,-0.20422,0.0001,24.05021]
[1778061078455,34.51,81835.21,0.0,-0.20407,0.0001,24.04008]
[1778061078487,34.51,81835.21,0.0,-0.20407,0.0001,24.04008]
[1778061078510,34.5,81848.1183,0.0,-0.20279,0.0001,23.9534]
[1778061079352,34.5,81848.1183,0.0,-0.20279,0.0001,23.9534]
[1778061083418,34.5,81855.3367,0.0,-0.20208,0.0001,23.90544]
[1778061083515,34.5,81857.3383,0.0,-0.20188,0.0001,23.89219]
[1778061084817,34.5,81857.3383,0.0,-0.20188,0.0001,23.89215]
[1778061084848,34.5,81857.3383,0.0,-0.20188,0.0001,23.89215]
[1778061084867,34.5,81857.3383,0.0,-0.20188,0.0001,23.89215]
[1778061085307,34.5,81857.3383,0.0,-0.20188,0.0001,23.89211]
[1778061085817,34.5,81857.3383,0.0,-0.20188,0.0001,23.89211]
[1778061086518,34.5,81853.455,0.0,-0.20225,0.0001,23.9172]
[1778061088034,34.5,81853.455,0.0,-0.20225,0.0001,23.9171]
[1778061089445,34.5,81853.455,0.0,-0.20224,0.0001,23.91633]
[1778061089521,34.5,81853.075,0.0,-0.20228,0.0001,23.91874]
[1778061090404,34.5,81853.075,0.0,-0.20228,0.0001,23.91874]
[1778061090413,34.49,81853.075,0.0,-0.20224,0.0001,23.91636]
[1778061091807,34.49,81851.7967,0.0,-0.20234,0.0001,23.92077]
[1778061091908,34.49,81851.7967,0.0,-0.20233,0.0001,23.92038]
[1778061093432,34.49,81851.7967,0.0,-0.20233,0.0001,23.92038]
[1778061093486,34.49,81851.7967,0.0,-0.20233,0.0001,23.92015]
[1778061094083,34.49,81851.7967,0.0,-0.20233,0.0001,23.92015]
[1778061094370,34.49,81851.7967,0.0,-0.20232,0.0001,23.91976]
[1778061095989,34.49,81851.7967,0.0,-0.20232,0.0001,23.91945]
[1778061098398,34.48,81838.625,0.0,-0.20358,0.0001,24.00424]
[1778061102727,34.48,81838.15,0.0,-0.20361,0.0001,24.00602]
[1778061103025,34.48,81838.15,0.0,-0.20361,0.0001,24.00602]
[1778061103120,34.48,81838.15,0.0,-0.20361,0.0001,24.00602]
[1778061103134,34.48,81838.15,0.0,-0.20361,0.0001,24.00602]
[1778061103163,34.48,81838.15,0.0,-0.20361,0.0001,24.00602]
[1778061103450,34.48,81838.15,0.0,-0.20361,0.0001,24.00602]
[1778061103474,34.48,81838.15,0.0,-0.2036,0.0001,24.00571]
[1778061103784,34.48,81838.15,0.0,-0.2036,0.0001,24.00571]
[1778061103902,34.48,81838.15,0.0,-0.2036,0.0001,24.00571]
[1778061103975,34.48,81838.15,0.0,-0.2036,0.0001,24.00571]
[1778061104612,34.47,81838.15,0.0,-0.20354,0.0001,24.00136]
[1778061105537,34.47,81848.5517,0.0,-0.20253,0.0001,23.93335]
[1778061105604,34.47,81848.5517,0.0,-0.20253,0.0001,23.93335]
[1778061106455,34.47,81848.5517,0.0,-0.20253,0.0001,23.93296]
[1778061106755,34.47,81848.5517,0.0,-0.20253,0.0001,23.93296]
[1778061107266,34.47,81848.5517,0.0,-0.20253,0.0001,23.93296]
[1778061107291,34.47,81848.5517,0.0,-0.20253,0.0001,23.93296]
[1778061108784,34.47,81848.5517,0.0,-0.20252,0.0001,23.93226]
[1778061110140,34.47,81848.5517,0.0,-0.20251,0.0001,23.93193]
[1778061110644,34.47,81848.5517,0.0,-0.20251,0.0001,23.93162]
[1778061111083,34.47,81848.5517,0.0,-0.20251,0.0001,23.93162]
[1778061111490,34.47,81848.5517,0.0,-0.2025,0.0001,23.93135]
[1778061112154,34.47,81848.5517,0.0,-0.2025,0.0001,23.93135]
[1778061112498,34.47,81848.5517,0.0,-0.2025,0.0001,23.93094]
[1778061112558,34.47,81848.5517,0.0,-0.2025,0.0001,23.93094]
[1778061113505,34.46,81848.5517,0.0,-0.20249,0.0001,23.9305]
[1778061114512,34.46,81868.5517,0.0,-0.20056,0.0001,23.79941]
[1778061119547,34.46,81875.955,0.0,-0.19982,0.0001,23.74897]
[1778061121404,34.46,81875.955,0.0,-0.19982,0.0001,23.74861]
[1778061123555,34.46,81887.675,0.0,-0.19869,0.0001,23.67085]
[1778061128561,34.45,81892.0833,0.0,-0.19825,0.0001,23.64058]
[1778061133588,34.45,81893.9617,0.0,-0.19805,0.0001,23.62704]
[1778061139573,34.45,81905.72,0.0,-0.19692,9e-05,23.5487]
[1778061145423,34.45,81903.8833,0.0,-0.19708,9e-05,23.56]
[1778061150585,34.45,81897.145,0.0,-0.19771,0.0001,23.60326]
[1778061155590,34.44,81900.04,0.0,-0.1974,9e-05,23.57966]
[1778061160595,34.44,81905.965,0.0,-0.19683,9e-05,23.53986]
[1778061165600,34.44,81908.0817,0.0,-0.19662,9e-05,23.52538]
[1778061170605,34.44,81909.63,0.0,-0.19646,9e-05,23.51466]
[1778061175941,34.44,81915.3267,0.0,-0.19592,9e-05,23.47667]
[1778061177129,34.44,81915.3267,0.0,-0.19592,9e-05,23.47667]
[1778061183076,34.44,81925.12,0.0,-0.19499,9e-05,23.41208]
[1778061183479,34.44,81925.12,0.0,-0.19499,9e-05,23.41208]
[1778061189032,34.44,81915.6817,0.0,-0.19588,9e-05,23.47415]
[1778061194067,34.44,81921.13,0.0,-0.19537,9e-05,23.43816]
[1778061195974,34.44,81920.9417,0.0,-0.19538,9e-05,23.43938]
[1778061201637,34.44,81920.7583,0.0,-0.1954,9e-05,23.4405]
[1778061206062,34.44,81922.7917,0.0,-0.19521,9e-05,23.4271]
[1778061212426,34.44,81928.2133,0.0,-0.19468,9e-05,23.3882]
[1778061218235,34.44,81930.8267,0.0,-0.19444,9e-05,23.37153]
[1778061218890,34.44,81930.8267,0.0,-0.19444,9e-05,23.37153]
[1778061225294,34.44,81928.7983,0.0,-0.19464,9e-05,23.3852]
[1778061230915,34.44,81925.1883,0.0,-0.19498,9e-05,23.40922]
[1778061233286,34.44,81925.1883,0.0,-0.19498,9e-05,23.40924]
[1778061234087,34.44,81925.1883,0.0,-0.19498,9e-05,23.40927]
[1778061234670,34.44,81931.4933,0.0,-0.19439,9e-05,23.36768]
[1778061240389,34.44,81944.3117,0.0,-0.19319,9e-05,23.28337]
[1778061245424,34.44,81941.8483,0.0,-0.19343,9e-05,23.29997]
[1778061247240,34.44,81941.59,0.0,-0.19345,9e-05,23.30172]
[1778061247281,34.44,81941.59,0.0,-0.19345,9e-05,23.30172]
[1778061247458,34.44,81941.59,0.0,-0.19345,9e-05,23.30172]
[1778061248625,34.44,81941.59,0.0,-0.19345,9e-05,23.30178]
[1778061248678,34.44,81941.59,0.0,-0.19345,9e-05,23.3019]
[1778061254505,34.45,81942.885,0.0,-0.19336,9e-05,23.29513]
[1778061259540,34.45,81942.885,0.0,-0.19338,9e-05,23.29657]
[1778061260336,34.45,81942.885,0.0,-0.19338,9e-05,23.29657]
[1778061260547,34.45,81942.885,0.0,-0.19338,9e-05,23.29683]
[1778061265582,34.45,81939.2917,0.0,-0.19374,9e-05,23.32249]
[1778061270617,34.46,81936.4517,0.0,-0.19403,9e-05,23.34306]
[1778061275652,34.46,81928.68,0.0,-0.19477,9e-05,23.39242]
[1778061277875,34.46,81928.68,0.0,-0.19477,9e-05,23.39297]
[1778061283012,34.46,81926.755,0.0,-0.19497,9e-05,23.4069]
[1778061289728,34.47,81933.18,0.0,-0.19439,9e-05,23.36649]
[1778061295734,34.47,81934.2967,0.0,-0.19431,9e-05,23.36091]
[1778061300424,34.47,81937.1867,0.0,-0.19406,9e-05,23.34312]
[1778061302240,34.48,81937.1867,0.0,-0.19407,9e-05,23.3438]
[1778061302247,34.48,81937.1867,0.0,-0.19407,9e-05,23.3438]
[1778061302342,34.48,81937.1867,0.0,-0.19407,9e-05,23.34421]
[1778061302838,34.48,81937.1867,0.0,-0.19407,9e-05,23.34421]
[1778061303744,34.48,81951.5467,0.0,-0.19273,9e-05,23.24967]
[1778061303798,34.48,81951.5467,0.0,-0.19273,9e-05,23.24967]
[1778061306315,34.48,81958.4533,0.0,-0.1921,9e-05,23.20471]
[1778061306323,34.48,81958.4533,0.0,-0.1921,9e-05,23.20471]
[1778061308181,34.48,81958.4533,0.0,-0.19211,9e-05,23.20557]
[1778061308298,34.48,81958.4533,0.0,-0.19211,9e-05,23.20557]
[1778061309036,34.48,81958.4533,0.0,-0.19211,9e-05,23.206]
[1778061309347,34.48,81958.4533,0.0,-0.19211,9e-05,23.206]
[1778061311697,34.48,81960.08,0.0,-0.19197,9e-05,23.19596]
[1778061311700,34.48,81960.08,0.0,-0.19197,9e-05,23.19596]
[1778061311752,34.48,81959.3383,0.0,-0.19205,9e-05,23.20119]
[1778061314705,34.49,81959.8233,0.0,-0.19201,9e-05,23.19876]
[1778061319760,34.49,81960.6233,0.0,-0.19196,9e-05,23.19552]
[1778061322857,34.49,81962.6717,0.0,-0.19179,9e-05,23.18314]
[1778061322867,34.49,81962.6717,0.0,-0.19179,9e-05,23.18314]
[1778061323476,34.49,81962.6717,0.0,-0.19179,9e-05,23.18314]
[1778061323562,34.49,81962.6717,0.0,-0.19179,9e-05,23.18341]
[1778061325030,34.49,81962.6717,0.0,-0.1918,9e-05,23.18367]
[1778061325761,34.49,81962.6717,0.0,-0.1918,9e-05,23.18392]
[1778061330772,34.5,81951.58,0.0,-0.19285,9e-05,23.25863]
[1778061335777,34.5,81950.8583,0.0,-0.19292,9e-05,23.26111]
[1778061340781,34.5,81951.7467,0.0,-0.19285,9e-05,23.25649]
[1778061343519,34.5,81951.2917,0.0,-0.1929,9e-05,23.26001]
[1778061347157,34.51,81969.4567,0.0,-0.19123,9e-05,23.14172]
[1778061349123,34.51,81969.5533,0.0,-0.19123,9e-05,23.14148]
[1778061355215,34.51,81978.9867,0.0,-0.19039,9e-05,23.08201]
[1778061360250,34.52,81977.7267,0.0,-0.19054,9e-05,23.09253]
[1778061365285,34.52,81975.9483,0.0,-0.19073,9e-05,23.10639]
[1778061370810,34.53,81976.1367,0.0,-0.19074,9e-05,23.10721]
[1778061376366,34.53,81976.48,0.0,-0.19074,9e-05,23.10738]
[1778061381401,34.53,81973.6567,0.0,-0.19103,9e-05,23.12797]
[1778061382680,34.53,81973.6567,0.0,-0.19103,9e-05,23.12797]
[1778061387819,34.54,81972.19,0.0,-0.19119,9e-05,23.13914]
[1778061388450,34.54,81953.695,0.0,-0.19291,9e-05,23.26163]
[1778061393832,34.54,81954.0783,0.0,-0.19287,9e-05,23.2564]
[1778061398302,34.54,81956.225,0.0,-0.19269,9e-05,23.24337]
[1778061398520,34.54,81956.225,0.0,-0.19269,9e-05,23.24365]
[1778061401541,34.54,81973.785,0.0,-0.19106,9e-05,23.12837]
[1778061406446,34.55,81976.6733,0.0,-0.19081,9e-05,23.11024]
[1778061406707,34.55,81976.6733,0.0,-0.19081,9e-05,23.11049]
[1778061407138,34.55,81976.6733,0.0,-0.19081,9e-05,23.11049]
[1778061412620,34.55,81977.0933,0.0,-0.1908,9e-05,23.11008]
[1778061417655,34.56,81975.5167,0.0,-0.19098,9e-05,23.12241]
[1778061419671,34.56,81975.705,0.0,-0.19096,9e-05,23.12155]
[1778061425711,34.56,81970.8467,0.0,-0.19145,9e-05,23.15602]
[1778061430870,34.56,81972.6383,0.0,-0.1913,9e-05,23.14592]
[1778061430903,34.56,81972.6383,0.0,-0.1913,9e-05,23.14592]
[1778061435395,34.57,81972.6383,0.0,-0.19132,9e-05,23.1473]
[1778061435491,34.57,81972.6383,0.0,-0.19132,9e-05,23.1473]
[1778061438095,34.57,81969.3917,0.0,-0.19164,9e-05,23.16956]
[1778061439815,34.57,81951.0183,0.0,-0.19335,9e-05,23.29098]
[1778061440689,34.57,81951.0183,0.0,-0.19335,9e-05,23.29098]
[1778061440822,34.57,81951.0183,0.0,-0.19335,9e-05,23.29115]
[1778061445857,34.57,81949.375,0.0,-0.19351,9e-05,23.30186]
[1778061451892,34.57,81956.8233,0.0,-0.19279,9e-05,23.24921]
[1778061454290,34.57,81955.4817,0.0,-0.19292,9e-05,23.25813]
[1778061459818,34.57,81953.1567,0.0,-0.19313,9e-05,23.27347]
[1778061465906,34.57,81954.9967,0.0,-0.19296,9e-05,23.26151]
[1778061470911,34.57,81949.6617,0.0,-0.19346,9e-05,23.29664]
[1778061475916,34.57,81955.22,0.0,-0.19294,9e-05,23.26005]
[1778061480921,34.57,81952.6267,0.0,-0.19319,9e-05,23.27717]
[1778061486926,34.57,81951.5033,0.0,-0.19329,9e-05,23.28458]
[1778061491931,34.57,81947.685,0.0,-0.19365,9e-05,23.30965]
[1778061496938,34.57,81945.6967,0.0,-0.19383,9e-05,23.32248]
[1778061502944,34.57,81947.9633,0.0,-0.19362,9e-05,23.30735]
[1778061507949,34.57,81953.09,0.0,-0.19313,9e-05,23.27352]
[1778061513332,34.57,81949.6133,0.0,-0.19344,9e-05,23.29274]
[1778061518367,34.57,81950.235,0.0,-0.19338,9e-05,23.28856]
[1778061523402,34.57,81949.1583,0.0,-0.19348,9e-05,23.29555]
[1778061528437,34.57,81949.1233,0.0,-0.19348,9e-05,23.29567]
[1778061533325,34.57,81948.2633,0.0,-0.19356,9e-05,23.30122]
[1778061533472,34.57,81948.2633,0.0,-0.19356,9e-05,23.30116]
[1778061538512,34.57,81954.7817,0.0,-0.19294,9e-05,23.25761]
[1778061543545,34.57,81958.41,0.0,-0.1926,9e-05,23.23322]
[1778061548580,34.57,81962.8317,0.0,-0.19218,9e-05,23.2038]
[1778061551672,34.57,81965.225,0.0,-0.19196,9e-05,23.18797]
[1778061551864,34.57,81965.225,0.0,-0.19196,9e-05,23.18797]
[1778061551977,34.57,81965.225,0.0,-0.19196,9e-05,23.18796]
[1778061556895,34.57,81960.15,0.0,-0.19243,9e-05,23.22185]
[1778061558064,34.57,81959.685,0.0,-0.19248,9e-05,23.2251]
[1778061558661,34.57,81959.685,0.0,-0.19248,9e-05,23.22537]
[1778061563696,34.57,81961.8583,0.0,-0.1923,9e-05,23.21242]
[1778061568731,34.57,81963.7683,0.0,-0.19214,9e-05,23.20128]
[1778061573766,34.58,81963.3333,0.0,-0.19218,9e-05,23.20205]
[1778061578801,34.58,81965.25,0.0,-0.19202,9e-05,23.19093]
[1778061583836,34.58,81967.7017,0.0,-0.19182,9e-05,23.17636]
[1778061588874,34.59,81968.115,0.0,-0.1918,9e-05,23.17522]
[1778061590872,34.59,81968.8517,0.0,-0.19174,9e-05,23.17069]
[1778061591109,34.59,81968.8517,0.0,-0.19174,9e-05,23.17101]
[1778061591895,34.59,81968.8517,0.0,-0.19174,9e-05,23.17121]
[1778061596930,34.59,81982.8683,0.0,-0.19046,9e-05,23.08005]
[1778061601940,34.59,81982.8683,0.0,-0.19048,9e-05,23.08117]
[1778061603436,34.59,81991.49,0.0,-0.18969,9e-05,23.02498]
[1778061604019,34.59,81991.49,0.0,-0.1897,9e-05,23.02542]
[1778061605026,34.59,81991.49,0.0,-0.1897,9e-05,23.02542]
[1778061606328,34.6,81991.49,0.0,-0.18971,9e-05,23.02614]
[1778061606332,34.6,81991.49,0.0,-0.18971,9e-05,23.02614]
[1778061606565,34.6,81991.49,0.0,-0.18971,9e-05,23.02614]
[1778061606844,34.6,81991.49,0.0,-0.18971,9e-05,23.02614]
[1778061607041,34.6,81991.49,0.0,-0.18971,9e-05,23.02654]
[1778061607596,34.6,81991.49,0.0,-0.18971,9e-05,23.02654]
[1778061607604,34.6,81991.49,0.0,-0.18971,9e-05,23.02654]
[1778061608048,34.6,81991.49,0.0,-0.18972,9e-05,23.02709]
[1778061609154,34.6,81990.56,0.0,-0.18981,9e-05,23.03359]
[1778061609668,34.6,81990.56,0.0,-0.18981,9e-05,23.03359]
[1778061610065,34.6,81990.56,0.0,-0.18981,9e-05,23.03393]
[1778061615081,34.6,81982.0583,0.0,-0.19063,9e-05,23.09257]
[1778061618718,34.61,81982.0583,0.0,-0.19065,9e-05,23.09383]
[1778061624090,34.61,81974.3333,0.0,-0.19139,9e-05,23.14687]
[1778061630097,34.62,81971.4567,0.0,-0.19169,9e-05,23.16781]
[1778061631159,34.62,81972.28,0.0,-0.1916,9e-05,23.15916]
[1778061631196,34.62,81972.28,0.0,-0.1916,9e-05,23.15916]
[1778061631276,34.62,81972.28,0.0,-0.1916,9e-05,23.15916]
[1778061631351,34.62,81972.28,0.0,-0.1916,9e-05,23.15916]
[1778061634101,34.62,81985.2283,0.0,-0.19041,9e-05,23.07486]
[1778061637104,34.62,81972.925,0.0,-0.19156,9e-05,23.15709]
[1778061643110,34.62,81974.6467,0.0,-0.19143,9e-05,23.14772]
[1778061643864,34.62,81974.6467,0.0,-0.19143,9e-05,23.14772]
[1778061648116,34.63,81978.27,0.0,-0.19112,9e-05,23.12567]
[1778061649117,34.63,81978.36,0.0,-0.19112,9e-05,23.12545]
[1778061654121,34.63,81977.3033,0.0,-0.19124,9e-05,23.13416]
[1778061659126,34.64,81981.6517,0.0,-0.19086,9e-05,23.1075]
[1778061659192,34.64,81981.6517,0.0,-0.19086,9e-05,23.1075]
[1778061665132,34.64,81974.3917,0.0,-0.19156,9e-05,23.15735]
[1778061670489,34.65,81987.7,0.0,-0.19036,9e-05,23.07193]
[1778061671575,34.65,81987.7,0.0,-0.19036,9e-05,23.07193]
[1778061671870,34.65,81987.7,0.0,-0.19036,9e-05,23.07193]
[1778061671875,34.65,81987.7,0.0,-0.19036,9e-05,23.07193]
[1778061672138,34.65,81989.8483,0.0,-0.19017,9e-05,23.05821]
[1778061675524,34.65,82009.1017,0.0,-0.18842,9e-05,22.93262]
[1778061678969,34.65,82007.1483,0.0,-0.18861,9e-05,22.94632]
[1778061679070,34.65,82007.1483,0.0,-0.18861,9e-05,22.9467]
[1778061680886,34.65,82007.1483,0.0,-0.18862,9e-05,22.94723]
[1778061682573,34.66,81991.7767,0.0,-0.19005,9e-05,23.05018]
[1778061687608,34.66,81989.5717,0.0,-0.19029,9e-05,23.06716]
[1778061691931,34.66,81990.7117,0.0,-0.19019,9e-05,23.05759]
[1778061692151,34.67,81990.7117,0.0,-0.19019,9e-05,23.05808]
[1778061692860,34.67,81990.7117,0.0,-0.19019,9e-05,23.05808]
[1778061696589,34.67,82000.35,0.0,-0.18932,9e-05,22.99584]
[1778061698736,34.67,82002.9783,0.0,-0.18909,9e-05,22.97921]
[1778061701674,34.67,81996.3517,0.0,-0.18971,9e-05,23.02387]
[1778061701709,34.67,81996.3517,0.0,-0.18972,9e-05,23.02424]
[1778061706744,34.67,82004.8083,0.0,-0.18895,9e-05,22.96941]
[1778061711780,34.68,81999.975,0.0,-0.18941,9e-05,23.00212]
[1778061716815,34.68,82000.8867,0.0,-0.18933,9e-05,22.99694]
[1778061719559,34.68,82000.4383,0.0,-0.18938,9e-05,23.00022]
[1778061724745,34.68,82003.165,0.0,-0.18914,9e-05,22.98321]
[1778061724802,34.68,82003.165,0.0,-0.18914,9e-05,22.98321]
[1778061725271,34.68,82012.1383,0.0,-0.18832,9e-05,22.92426]
[1778061725886,34.68,82012.1383,0.0,-0.18832,9e-05,22.92425]
[1778061727282,34.68,82012.1383,0.0,-0.18832,9e-05,22.92429]
[1778061728205,34.68,82030.9367,0.0,-0.18661,9e-05,22.80033]
[1778061730411,34.68,82030.9367,0.0,-0.18661,9e-05,22.80081]
[1778061730474,34.68,82030.9367,0.0,-0.18661,9e-05,22.80081]
[1778061735226,34.68,82035.4267,0.0,-0.18622,9e-05,22.77238]
[1778061735227,34.68,82035.4267,0.0,-0.18622,9e-05,22.77238]
[1778061735519,34.68,82035.4267,0.0,-0.18622,9e-05,22.77238]
[1778061736204,34.68,82035.4267,0.0,-0.18623,9e-05,22.77264]
[1778061739374,34.69,82037.6,0.0,-0.18605,9e-05,22.75965]
[1778061745024,34.69,82034.6317,0.0,-0.18635,9e-05,22.78196]
[1778061749420,34.7,82035.8867,0.0,-0.18626,9e-05,22.77542]
[1778061751240,34.7,82035.8867,0.0,-0.18625,9e-05,22.77275]
[1778061752078,34.7,82035.8867,0.0,-0.18626,9e-05,22.77309]
[1778061757113,34.7,82045.32,0.0,-0.18542,9e-05,22.71245]
[1778061761817,34.7,82048.09,0.0,-0.18519,9e-05,22.69541]
[1778061762148,34.71,82048.09,0.0,-0.18519,9e-05,22.69566]
[1778061765169,34.71,82017.4317,0.0,-0.188,9e-05,22.89915]
[1778061770204,34.71,82016.85,0.0,-0.18807,9e-05,22.90424]
[1778061771981,34.71,82019.2017,0.0,-0.18785,9e-05,22.889]
[1778061777253,34.71,82024.21,0.0,-0.18742,9e-05,22.85779]
[1778061782258,34.72,82024.7817,0.0,-0.18739,9e-05,22.85566]
[1778061785093,34.72,82025.1083,0.0,-0.18737,9e-05,22.85415]
[1778061790265,34.72,82021.245,0.0,-0.18775,9e-05,22.88153]
[1778061795270,34.73,82020.7767,0.0,-0.18781,9e-05,22.88605]
[1778061796439,34.73,82021.87,0.0,-0.18771,9e-05,22.87913]
[1778061796494,34.73,82021.87,0.0,-0.18771,9e-05,22.87913]
[1778061801276,34.73,81998.5333,0.0,-0.18986,9e-05,23.03385]
[1778061806281,34.73,81998.5383,0.0,-0.18987,9e-05,23.0343]
[1778061811286,34.73,82004.2467,0.0,-0.18933,9e-05,22.99384]
[1778061816291,34.73,82006.9617,0.0,-0.1891,9e-05,22.9767]
[1778061821296,34.73,82006.725,0.0,-0.18913,9e-05,22.97909]
[1778061826301,34.74,82003.92,0.0,-0.1894,9e-05,22.99838]
[1778061831306,34.74,82001.2433,0.0,-0.18965,9e-05,23.0166]
[1778061836670,34.74,82004.24,0.0,-0.18939,9e-05,22.99761]
[1778061841705,34.74,82004.0117,0.0,-0.18942,9e-05,22.99979]
[1778061846926,34.74,82002.8433,0.0,-0.18953,9e-05,23.00797]
[1778061852783,34.74,82010.825,0.0,-0.18881,9e-05,22.95672]
[1778061857885,34.74,82010.965,0.0,-0.18881,9e-05,22.95656]
[1778061863860,34.75,82011.4867,0.0,-0.18878,9e-05,22.95447]
[1778061868895,34.75,82017.865,0.0,-0.18821,9e-05,22.91366]
[1778061873152,34.75,82016.6983,0.0,-0.18831,9e-05,22.9185]
[1778061875193,34.75,82019.3583,0.0,-0.18807,9e-05,22.90148]
[1778061881074,34.76,82020.0683,0.0,-0.18803,9e-05,22.89876]
[1778061881986,34.76,82035.2267,0.0,-0.18666,9e-05,22.7996]
[1778061887021,34.76,82036.4317,0.0,-0.18658,9e-05,22.79353]
[1778061889591,34.76,82038.0967,0.0,-0.18644,9e-05,22.78334]
[1778061895077,34.77,82034.3417,0.0,-0.18681,9e-05,22.81026]
[1778061895695,34.77,82034.3417,0.0,-0.18681,9e-05,22.81026]
[1778061900824,34.77,82026.7717,0.0,-0.18752,9e-05,22.86176]
[1778061902204,34.77,82026.7717,0.0,-0.18752,9e-05,22.86207]
[1778061902237,34.77,82026.7717,0.0,-0.18753,9e-05,22.86236]
[1778061902633,34.77,82026.7717,0.0,-0.18753,9e-05,22.86236]
[1778061904747,34.77,82018.245,0.0,-0.18831,9e-05,22.91918]
[1778061905147,34.77,82018.245,0.0,-0.18832,9e-05,22.91937]
[1778061906154,34.77,81992.7567,0.0,-0.19066,9e-05,23.08727]
[1778061911297,34.78,81993.07,0.0,-0.19065,9e-05,23.08668]
[1778061912693,34.78,81996.1283,0.0,-0.19038,9e-05,23.06736]
[1778061918238,34.78,81991.4183,0.0,-0.19084,9e-05,23.10034]
[1778061923274,34.79,81993.265,0.0,-0.19069,9e-05,23.08995]
[1778061928310,34.79,81992.005,0.0,-0.19083,9e-05,23.0999]
[1778061933345,34.79,81990.1967,0.0,-0.191,9e-05,23.10978]
[1778061935285,34.79,81990.1967,0.0,-0.191,9e-05,23.11008]
[1778061935496,34.79,81990.1967,0.0,-0.19101,9e-05,23.11036]
[1778061935627,34.79,81990.1967,0.0,-0.19101,9e-05,23.11036]
[1778061936371,34.79,81990.1967,0.0,-0.19101,9e-05,23.1105]
[1778061936589,34.79,81990.1967,0.0,-0.19101,9e-05,23.1105]
[1778061939394,34.8,81973.9867,0.0,-0.19252,9e-05,23.21782]
[1778061942905,34.8,81972.0983,0.0,-0.19271,9e-05,23.2313]
[1778061948421,34.8,81974.6583,0.0,-0.1925,9e-05,23.2166]
[1778061953426,34.81,81971.705,0.0,-0.1928,9e-05,23.23755]
[1778061958436,34.81,81971.1117,0.0,-0.19287,9e-05,23.24298]
[1778061963035,34.81,81965.8083,0.0,-0.19338,9e-05,23.2788]
[1778061966656,34.81,81967.6783,0.0,-0.19322,9e-05,23.26778]
[1778061972448,34.82,81971.0317,0.0,-0.19294,9e-05,23.24774]
[1778061977453,34.82,81969.3083,0.0,-0.19312,9e-05,23.26041]
[1778061981280,34.82,81973.0217,0.0,-0.19279,9e-05,23.23703]
[1778061981310,34.82,81973.0217,0.0,-0.19279,9e-05,23.23703]
[1778061981381,34.82,81973.0217,0.0,-0.19279,9e-05,23.23734]
[1778061983302,34.82,81973.0217,0.0,-0.19279,9e-05,23.23748]
[1778061983851,34.82,81973.0217,0.0,-0.1928,9e-05,23.23769]
[1778061984665,34.83,81973.0217,0.0,-0.1928,9e-05,23.23794]
[1778061984683,34.83,81973.0217,0.0,-0.1928,9e-05,23.23794]
[1778061985461,34.83,81991.8767,0.0,-0.19106,9e-05,23.11483]
[1778061988031,34.83,81993.6733,0.0,-0.1909,9e-05,23.10368]
[1778061988068,34.83,81993.6733,0.0,-0.1909,9e-05,23.10368]
[1778061988091,34.83,81993.6733,0.0,-0.1909,9e-05,23.10368]
[1778061988204,34.83,81993.6733,0.0,-0.1909,9e-05,23.10368]
[1778061988254,34.83,81993.6733,0.0,-0.1909,9e-05,23.10368]
[1778061991467,34.83,81980.3717,0.0,-0.19212,9e-05,23.18828]
[1778061993316,34.83,81981.9817,0.0,-0.19198,9e-05,23.17795]
[1778061993391,34.83,81981.9817,0.0,-0.19198,9e-05,23.17795]
[1778061993418,34.83,81981.9817,0.0,-0.19198,9e-05,23.17816]
[1778061998437,34.83,81986.6183,0.0,-0.19157,9e-05,23.14896]
[1778062000181,34.83,81981.84,0.0,-0.19202,9e-05,23.18079]
[1778062001854,34.84,81981.84,0.0,-0.19203,9e-05,23.18139]
[1778062001897,34.84,81981.84,0.0,-0.19203,9e-05,23.18169]
[1778062003377,34.84,81981.84,0.0,-0.19203,9e-05,23.18169]
[1778062004488,34.84,81981.84,0.0,-0.19204,9e-05,23.18231]
[1778062004552,34.84,81981.84,0.0,-0.19204,9e-05,23.18231]
[1778062005866,34.84,81998.055,0.0,-0.19055,9e-05,23.07681]
[1778062010041,34.84,81999.79,0.0,-0.19041,9e-05,23.0665]
[1778062013706,34.84,81995.9817,0.0,-0.19078,9e-05,23.09273]
[1778062013960,34.84,81995.9817,0.0,-0.19078,9e-05,23.09273]
[1778062019763,34.85,81995.8367,0.0,-0.19081,9e-05,23.09552]
[1778062019965,34.85,81995.8367,0.0,-0.19082,9e-05,23.09582]
[1778062025000,34.85,81989.1,0.0,-0.19147,9e-05,23.14212]
[1778062030006,34.86,81983.3833,0.0,-0.19202,9e-05,23.18104]
[1778062031043,34.86,81969.9367,0.0,-0.19327,9e-05,23.26941]
[1778062036078,34.86,81969.2683,0.0,-0.19335,9e-05,23.27505]
[1778062041114,34.86,81968.1567,0.0,-0.19347,9e-05,23.28352]
[1778062045145,34.86,81976.125,0.0,-0.19274,9e-05,23.2324]
[1778062048229,34.87,81976.0383,0.0,-0.19276,9e-05,23.23387]
[1778062054530,34.87,81969.98,0.0,-0.19332,9e-05,23.2716]
[1778062056539,34.87,81969.98,0.0,-0.19333,9e-05,23.27209]
[1778062062261,34.87,81968.3083,0.0,-0.19351,9e-05,23.28442]
[1778062065847,34.87,81975.0733,0.0,-0.19289,9e-05,23.2411]
[1778062067314,34.88,81975.0733,0.0,-0.19289,9e-05,23.24141]
[1778062067364,34.88,81975.0733,0.0,-0.19289,9e-05,23.24141]
[1778062068439,34.88,81975.0733,0.0,-0.1929,9e-05,23.24173]
[1778062068443,34.88,81975.0733,0.0,-0.1929,9e-05,23.24201]
[1778062070698,34.88,81986.4033,0.0,-0.19186,9e-05,23.16835]
[1778062073994,34.88,81991.205,0.0,-0.19143,9e-05,23.13755]
[1778062074582,34.88,81991.205,0.0,-0.19143,9e-05,23.13775]
[1778062075829,34.88,81991.205,0.0,-0.19143,9e-05,23.13794]
[1778062076360,34.88,81991.205,0.0,-0.19143,9e-05,23.13813]
[1778062079106,34.88,81991.205,0.0,-0.19144,9e-05,23.13878]
[1778062084416,34.89,81987.7667,0.0,-0.19179,9e-05,23.16321]
[1778062089451,34.89,81986.1967,0.0,-0.19195,9e-05,23.17507]
[1778062094487,34.89,81984.825,0.0,-0.1921,9e-05,23.18553]
[1778062099522,34.89,81983.8983,0.0,-0.1922,9e-05,23.19301]
[1778062104557,34.9,81985.6483,0.0,-0.19206,9e-05,23.18311]
[1778062110174,34.9,81986.6467,0.0,-0.19199,9e-05,23.17814]
[1778062115594,34.9,81986.2717,0.0,-0.19203,9e-05,23.17888]
[1778062117953,34.91,81986.2583,0.0,-0.19204,9e-05,23.17956]
[1778062118034,34.91,81986.2583,0.0,-0.19204,9e-05,23.17956]
[1778062118064,34.91,81986.2583,0.0,-0.19204,9e-05,23.17956]
[1778062118153,34.91,81986.2583,0.0,-0.19204,9e-05,23.17985]
[1778062122601,34.91,81959.9183,0.0,-0.19449,9e-05,23.35212]
[1778062128607,34.91,81963.22,0.0,-0.19419,9e-05,23.33134]
[1778062128809,34.91,81963.22,0.0,-0.19419,9e-05,23.33134]
[1778062129781,34.91,81964.0133,0.0,-0.19412,9e-05,23.32631]
[1778062135614,34.91,81962.2917,0.0,-0.19429,9e-05,23.33846]
[1778062141621,34.91,81962.5383,0.0,-0.19428,9e-05,23.33769]
[1778062146626,34.91,81965.465,0.0,-0.19402,9e-05,23.31945]
[1778062152632,34.92,81969.1367,0.0,-0.1937,9e-05,23.29679]
[1778062155109,34.92,81964.1317,0.0,-0.19417,9e-05,23.32969]
[1778062160328,34.92,81964.7267,0.0,-0.19412,9e-05,23.32658]
[1778062160715,34.92,81964.7267,0.0,-0.19413,9e-05,23.32676]
[1778062165471,34.92,81973.1033,0.0,-0.19336,9e-05,23.27304]
[1778062168264,34.92,81976.5967,0.0,-0.19304,9e-05,23.25087]
[1778062169213,34.92,81976.5967,0.0,-0.19305,9e-05,23.25106]
[1778062174221,34.93,81981.28,0.0,-0.19261,9e-05,23.21785]
[1778062179225,34.93,81984.0083,0.0,-0.19237,9e-05,23.20101]
[1778062179326,34.93,81984.0083,0.0,-0.19237,9e-05,23.20121]
[1778062184820,34.93,81986.8067,0.0,-0.19212,9e-05,23.18371]
[1778062190269,34.93,81990.9933,0.0,-0.19175,9e-05,23.15733]
[1778062190343,34.93,81990.9933,0.0,-0.19175,9e-05,23.15752]
[1778062195263,34.93,81992.095,0.0,-0.19166,9e-05,23.15101]
[1778062196627,34.93,81992.095,0.0,-0.19166,9e-05,23.15119]
[1778062197872,34.93,81992.445,0.0,-0.19163,9e-05,23.14929]
[1778062200254,34.94,81992.445,0.0,-0.19164,9e-05,23.14975]
[1778062201230,34.94,82004.63,0.0,-0.19053,9e-05,23.07073]
[1778062205639,34.94,82009.2433,0.0,-0.19012,9e-05,23.04154]
[1778062206660,34.94,82009.2433,0.0,-0.19012,9e-05,23.04189]
[1778062209093,34.94,82012.1883,0.0,-0.18986,9e-05,23.02336]
[1778062209098,34.94,82012.1883,0.0,-0.18986,9e-05,23.02336]
[1778062210661,34.94,82012.1883,0.0,-0.18987,9e-05,23.02356]
[1778062216335,34.94,82018.4683,0.0,-0.18931,9e-05,22.98404]
[1778062218560,34.94,82018.4683,0.0,-0.18932,9e-05,22.98431]
[1778062219086,34.95,82018.4683,0.0,-0.18932,9e-05,22.9846]
[1778062219356,34.95,82018.4683,0.0,-0.18933,9e-05,22.98495]
[1778062222377,34.95,82037.4983,0.0,-0.18761,9e-05,22.8613]
[1778062227412,34.95,82038.0683,0.0,-0.18758,9e-05,22.85921]
[1778062230221,34.95,82037.8183,0.0,-0.18761,9e-05,22.86148]
[1778062235469,34.96,82044.2,0.0,-0.18703,9e-05,22.81768]
[1778062240504,34.96,82049.4,0.0,-0.18658,9e-05,22.78515]
[1778062242459,34.96,82049.6017,0.0,-0.18657,9e-05,22.78415]
[1778062247553,34.96,82055.1883,0.0,-0.18609,9e-05,22.74959]
[1778062252731,34.97,82061.085,0.0,-0.18558,9e-05,22.71289]
[1778062254341,34.97,82061.085,0.0,-0.18559,9e-05,22.7133]
[1778062254373,34.97,82061.085,0.0,-0.18559,9e-05,22.7133]
[1778062254602,34.97,82061.085,0.0,-0.1856,9e-05,22.71371]
[1778062255396,34.97,82061.085,0.0,-0.1856,9e-05,22.71371]
[1778062260645,34.97,82061.8483,0.0,-0.18554,9e-05,22.71009]
[1778062261374,34.97,82061.8483,0.0,-0.18554,9e-05,22.71009]
[1778062263364,34.97,82063.4517,0.0,-0.18541,9e-05,22.70006]
[1778062263429,34.97,82063.4517,0.0,-0.18541,9e-05,22.70006]
[1778062263666,34.97,82063.4517,0.0,-0.18541,9e-05,22.7003]
[1778062268701,34.98,82060.87,0.0,-0.18567,9e-05,22.71929]
[1778062273736,34.98,82060.7333,0.0,-0.18571,9e-05,22.72214]
[1778062278761,34.99,82062.3683,0.0,-0.18559,9e-05,22.71338]
[1778062282864,34.99,82066.2533,0.0,-0.18526,9e-05,22.68958]
[1778062282868,34.99,82066.2533,0.0,-0.18526,9e-05,22.68958]
[1778062282916,34.99,82066.2533,0.0,-0.18526,9e-05,22.68958]
[1778062283766,34.99,82065.3117,0.0,-0.18535,9e-05,22.69635]
[1778062283799,34.99,82065.3117,0.0,-0.18535,9e-05,22.69635]
[1778062284767,34.99,82067.7117,0.0,-0.18514,9e-05,22.68117]
[1778062289772,35.0,82079.95,0.0,-0.18409,9e-05,22.60393]
[1778062294777,35.02,82072.5533,0.0,-0.18485,9e-05,22.65812]
[1778062299782,35.02,82075.9983,0.0,-0.18458,9e-05,22.63849]
[1778062304787,35.03,82072.51,0.0,-0.18493,9e-05,22.66423]
[1778062304814,35.03,82072.51,0.0,-0.18493,9e-05,22.66423]
[1778062310646,35.03,82073.2417,0.0,-0.18489,9e-05,22.66167]
[1778062315835,35.04,82074.1717,0.0,-0.18485,9e-05,22.6584]
[1778062320793,35.04,82071.84,0.0,-0.18508,9e-05,22.67523]
[1778062321004,35.04,82062.1383,0.0,-0.18595,9e-05,22.73912]
[1778062321231,35.04,82062.1383,0.0,-0.18595,9e-05,22.73912]
[1778062321309,35.04,82062.1383,0.0,-0.18596,9e-05,22.73963]
[1778062323408,35.04,82062.1383,0.0,-0.18597,9e-05,22.74029]
[1778062324412,35.05,82062.1383,0.0,-0.18598,9e-05,22.74091]
[1778062324490,35.05,82062.1383,0.0,-0.18598,9e-05,22.74091]
[1778062324501,35.05,82062.1383,0.0,-0.18598,9e-05,22.74091]
[1778062324512,35.06,82062.1383,0.0,-0.18605,9e-05,22.74665]
[1778062325808,35.06,82047.8167,0.0,-0.18737,9e-05,22.84236]
[1778062326204,35.06,82047.8167,0.0,-0.18737,9e-05,22.84236]
[1778062326419,35.06,82047.8167,0.0,-0.18737,9e-05,22.84236]
[1778062326803,35.06,82047.8167,0.0,-0.18737,9e-05,22.84236]
[1778062326809,35.06,82047.0167,0.0,-0.18745,9e-05,22.84778]
[1778062330762,35.06,82041.63,0.0,-0.18795,9e-05,22.88398]
[1778062330768,35.06,82041.63,0.0,-0.18795,9e-05,22.88398]
[1778062331231,35.06,82040.68,0.0,-0.18804,9e-05,22.8905]
[1778062337203,35.07,82043.5033,0.0,-0.18781,9e-05,22.87437]
[1778062340320,35.07,82043.8433,0.0,-0.18779,9e-05,22.87282]
[1778062340771,35.07,82043.8433,0.0,-0.18779,9e-05,22.87282]
[1778062340823,35.07,82044.055,0.0,-0.18778,9e-05,22.87178]
[1778062341335,35.07,82044.055,0.0,-0.18778,9e-05,22.87178]
[1778062342602,35.07,82044.055,0.0,-0.18778,9e-05,22.87188]
[1778062344252,35.07,82060.0983,0.0,-0.18633,9e-05,22.76747]
[1778062344907,35.07,82060.0983,0.0,-0.18633,9e-05,22.76747]
[1778062345007,35.07,82060.0983,0.0,-0.18633,9e-05,22.76747]
[1778062351635,35.07,82068.2667,0.0,-0.18561,9e-05,22.71496]
[1778062356639,35.07,82060.2717,0.0,-0.18632,9e-05,22.76439]
[1778062357894,35.08,82061.37,0.0,-0.18622,9e-05,22.75746]
[1778062358352,35.08,82061.37,0.0,-0.18622,9e-05,22.75746]
[1778062358531,35.08,82061.37,0.0,-0.18622,9e-05,22.75746]
[1778062361311,35.08,82065.64,0.0,-0.18585,9e-05,22.7299]
[1778062361444,35.08,82065.64,0.0,-0.18585,9e-05,22.7299]
[1778062363181,35.08,82066.5117,0.0,-0.18577,9e-05,22.72449]
[1778062363482,35.08,82066.5117,0.0,-0.18577,9e-05,22.72449]
[1778062367536,35.08,82067.7217,0.0,-0.18567,9e-05,22.71729]
[1778062373461,35.08,82063.845,0.0,-0.18603,9e-05,22.74367]
[1778062378496,35.08,82062.4733,0.0,-0.18617,9e-05,22.75327]
[1778062380566,35.08,82062.4917,0.0,-0.18617,9e-05,22.75328]
[1778062383531,35.08,82049.8017,0.0,-0.18731,9e-05,22.83642]
[1778062388566,35.08,82059.8167,0.0,-0.18641,9e-05,22.77135]
[1778062390624,35.08,82057.2183,0.0,-0.18665,9e-05,22.78842]
[1778062396575,35.08,82062.915,0.0,-0.18615,9e-05,22.75188]
[1778062399091,35.09,82061.1467,0.0,-0.18631,9e-05,22.76377]
[1778062399164,35.09,82061.1467,0.0,-0.18631,9e-05,22.76377]
[1778062404574,35.09,82064.1633,0.0,-0.18604,9e-05,22.7446]
[1778062405261,35.09,82064.1633,0.0,-0.18605,9e-05,22.74475]
[1778062406496,35.09,82065.2033,0.0,-0.18595,9e-05,22.73809]
[1778062406538,35.09,82065.2033,0.0,-0.18595,9e-05,22.73809]
[1778062408517,35.09,82065.2033,0.0,-0.18596,9e-05,22.73863]
[1778062413744,35.09,82072.4033,0.0,-0.18531,9e-05,22.68934]
[1778062418905,35.09,82073.8683,0.0,-0.1852,9e-05,22.68081]
[1778062424825,35.1,82075.045,0.0,-0.18511,9e-05,22.67447]
[1778062425202,35.1,82075.045,0.0,-0.18511,9e-05,22.67447]
[1778062425363,35.1,82075.045,0.0,-0.18511,9e-05,22.67447]
[1778062427803,35.1,82076.725,0.0,-0.18496,9e-05,22.66396]
[1778062432881,35.1,82077.85,0.0,-0.18488,9e-05,22.65803]
[1778062437916,35.1,82071.2883,0.0,-0.18548,9e-05,22.70194]
[1778062442929,35.1,82069.2267,0.0,-0.18568,9e-05,22.71631]
[1778062448934,35.11,82076.5333,0.0,-0.18504,9e-05,22.66974]
[1778062452109,35.11,82076.3867,0.0,-0.18506,9e-05,22.67137]
[1778062457943,35.11,82084.2933,0.0,-0.18438,9e-05,22.62122]
[1778062458841,35.11,82084.2933,0.0,-0.18438,9e-05,22.62122]
[1778062458861,35.11,82084.2933,0.0,-0.18438,9e-05,22.62152]
[1778062463441,35.11,82087.7983,0.0,-0.18408,9e-05,22.59947]
[1778062463655,35.11,82087.7983,0.0,-0.18408,9e-05,22.59947]
[1778062463676,35.11,82087.7983,0.0,-0.18408,9e-05,22.59947]
[1778062463754,35.11,82087.7983,0.0,-0.18408,9e-05,22.59977]
[1778062464232,35.11,82087.7983,0.0,-0.18408,9e-05,22.59977]
[1778062464758,35.11,82087.7983,0.0,-0.18408,9e-05,22.59977]
[1778062464899,35.11,82087.7983,0.0,-0.18408,9e-05,22.59998]
[1778062466076,35.11,82087.7983,0.0,-0.18409,9e-05,22.60022]
[1778062466898,35.11,82087.7983,0.0,-0.18409,9e-05,22.60022]
[1778062466956,35.11,82104.35,0.0,-0.18262,9e-05,22.492]
[1778062471961,35.12,82108.035,0.0,-0.18229,9e-05,22.46548]
[1778062474741,35.12,82109.0333,0.0,-0.1822,9e-05,22.45947]
[1778062474745,35.12,82109.0333,0.0,-0.1822,9e-05,22.45947]
[1778062474839,35.12,82109.0333,0.0,-0.18221,9e-05,22.45974]
[1778062478785,35.12,82105.245,0.0,-0.18256,9e-05,22.48583]
[1778062482539,35.12,82105.245,0.0,-0.18257,9e-05,22.48695]
[1778062482564,35.12,82105.245,0.0,-0.18257,9e-05,22.48695]
[1778062482640,35.12,82105.245,0.0,-0.18258,9e-05,22.48717]
[1778062483973,35.12,82086.48,0.0,-0.18425,9e-05,22.61032]
[1778062487977,35.13,82071.775,0.0,-0.18558,9e-05,22.70732]
[1778062492446,35.13,82064.7867,0.0,-0.18621,9e-05,22.75342]
[1778062495131,35.13,82064.0367,0.0,-0.18628,9e-05,22.7586]
[1778062495271,35.13,82064.0367,0.0,-0.18628,9e-05,22.7586]
[1778062497743,35.13,82064.0367,0.0,-0.18628,9e-05,22.75865]
[1778062498271,35.13,82064.0367,0.0,-0.18628,9e-05,22.75862]
[1778062498513,35.13,82064.0367,0.0,-0.18628,9e-05,22.75862]
[1778062499614,35.13,82064.0367,0.0,-0.18628,9e-05,22.75855]
[1778062500990,35.13,82037.3017,0.0,-0.18869,9e-05,22.93262]
[1778062501783,35.13,82037.3017,0.0,-0.18869,9e-05,22.93262]
[1778062501898,35.13,82037.3017,0.0,-0.18869,9e-05,22.93262]
[1778062501911,35.13,82037.3017,0.0,-0.18869,9e-05,22.93262]
[1778062507452,35.13,82040.1633,0.0,-0.18843,9e-05,22.91369]
[1778062507504,35.13,82040.1633,0.0,-0.18843,9e-05,22.91369]
[1778062507530,35.13,82040.1633,0.0,-0.18843,9e-05,22.91369]
[1778062507681,35.13,82040.1633,0.0,-0.18843,9e-05,22.91369]
[1778062507953,35.13,82040.1633,0.0,-0.18843,9e-05,22.91373]
[1778062509437,35.13,82053.7733,0.0,-0.1872,9e-05,22.82533]
[1778062510462,35.13,82053.7733,0.0,-0.1872,9e-05,22.82533]
[1778062510466,35.13,82053.7733,0.0,-0.1872,9e-05,22.82533]
[1778062511000,35.13,82038.89,0.0,-0.18855,9e-05,22.92239]
[1778062512432,35.13,82038.89,0.0,-0.18855,9e-05,22.92248]
[1778062512706,35.13,82038.89,0.0,-0.18855,9e-05,22.92259]
[1778062514141,35.13,82038.89,0.0,-0.18855,9e-05,22.92263]
[1778062514676,35.13,82038.89,0.0,-0.18856,9e-05,22.92282]
[1778062517413,35.13,82038.89,0.0,-0.18856,9e-05,22.92314]
[1778062517493,35.13,82038.89,0.0,-0.18856,9e-05,22.92325]
[1778062519091,35.13,82038.89,0.0,-0.18856,9e-05,22.92324]
[1778062521522,35.13,82050.87,0.0,-0.18748,9e-05,22.84513]
[1778062523288,35.13,82050.87,0.0,-0.18748,9e-05,22.84513]
[1778062523536,35.13,82050.87,0.0,-0.18748,9e-05,22.84514]
[1778062525386,35.13,82050.87,0.0,-0.18748,9e-05,22.84524]
[1778062527952,35.13,82044.535,0.0,-0.18805,9e-05,22.88667]
[1778062530585,35.13,82028.2117,0.0,-0.18953,9e-05,22.99281]
[1778062531673,35.13,82028.2117,0.0,-0.18953,9e-05,22.99281]
[1778062531675,35.13,82028.2117,0.0,-0.18953,9e-05,22.99281]
[1778062531704,35.13,82028.2117,0.0,-0.18951,9e-05,22.98918]
[1778062534707,35.13,82025.8317,0.0,-0.18972,9e-05,23.00438]
[1778062535026,35.13,82040.645,0.0,-0.18838,9e-05,22.90788]
[1778062539399,35.13,82041.9833,0.0,-0.18825,9e-05,22.89884]
[1778062539400,35.13,82041.9833,0.0,-0.18825,9e-05,22.89884]
[1778062539681,35.13,82041.9833,0.0,-0.18825,9e-05,22.89884]
[1778062539772,35.13,82041.9833,0.0,-0.18825,9e-05,22.89873]
[1778062543679,35.13,82028.9083,0.0,-0.18944,9e-05,22.98392]
[1778062548714,35.13,82030.5683,0.0,-0.18929,9e-05,22.97313]
[1778062553749,35.13,82027.51,0.0,-0.18956,9e-05,22.99298]
[1778062556018,35.13,82027.51,0.0,-0.18956,9e-05,22.99294]
[1778062560563,35.13,82018.3417,0.0,-0.19039,9e-05,23.05202]
[1778062562812,35.12,82005.9367,0.0,-0.19152,9e-05,23.13202]
[1778062564717,35.12,82005.705,0.0,-0.19154,9e-05,23.13334]
[1778062564839,35.12,82005.705,0.0,-0.19154,9e-05,23.13334]
[1778062564940,35.12,82005.705,0.0,-0.19153,9e-05,23.13317]
[1778062566132,35.12,82008.0317,0.0,-0.19132,9e-05,23.11804]
[1778062566948,35.12,82008.0317,0.0,-0.19132,9e-05,23.11804]
[1778062566951,35.12,82008.0317,0.0,-0.19132,9e-05,23.11804]
[1778062567027,35.12,82008.0317,0.0,-0.19132,9e-05,23.11804]
[1778062572882,35.13,82006.72,0.0,-0.19145,9e-05,23.127]
[1778062576655,35.13,82007.4283,0.0,-0.19139,9e-05,23.1227]
[1778062576673,35.13,82007.4283,0.0,-0.19139,9e-05,23.1227]
[1778062576910,35.13,82007.4283,0.0,-0.19139,9e-05,23.1228]
[1778062580258,35.13,82007.67,0.0,-0.19137,9e-05,23.12196]
[1778062581073,35.13,82004.865,0.0,-0.19163,9e-05,23.14028]
[1778062586422,35.13,82010.3383,0.0,-0.19114,9e-05,23.10544]
[1778062586532,35.13,82010.3383,0.0,-0.19114,9e-05,23.10544]
[1778062587446,35.13,82010.3383,0.0,-0.19114,9e-05,23.1056]
[1778062587860,35.13,82010.3383,0.0,-0.19114,9e-05,23.1056]
[1778062589665,35.13,82015.66,0.0,-0.19066,9e-05,23.07129]
[1778062593765,35.13,82026.95,0.0,-0.18962,9e-05,22.99486]
[1778062596917,35.13,82037.09,0.0,-0.18871,9e-05,22.92951]
[1778062599988,35.13,82040.1267,0.0,-0.18844,9e-05,22.91044]
[1778062605095,35.14,82042.1533,0.0,-0.18828,9e-05,22.89871]
[1778062610100,35.14,82042.845,0.0,-0.18823,9e-05,22.89543]
[1778062615105,35.14,82044.545,0.0,-0.18809,9e-05,22.88569]
[1778062617919,35.14,82044.105,0.0,-0.18814,9e-05,22.88908]
[1778062617924,35.14,82044.105,0.0,-0.18814,9e-05,22.88908]
[1778062617964,35.14,82044.105,0.0,-0.18814,9e-05,22.88934]
[1778062621111,35.14,82059.0583,0.0,-0.1868,9e-05,22.79249]
[1778062622025,35.14,82059.0583,0.0,-0.1868,9e-05,22.79249]
[1778062622073,35.14,82059.0583,0.0,-0.1868,9e-05,22.79249]
[1778062622364,35.15,82059.5917,0.0,-0.18676,9e-05,22.78924]
[1778062622574,35.15,82059.5917,0.0,-0.18676,9e-05,22.78924]
[1778062622702,35.15,82059.5917,0.0,-0.18676,9e-05,22.78924]
[1778062624689,35.15,82066.4533,0.0,-0.18615,9e-05,22.74508]
[1778062624863,35.15,82066.4533,0.0,-0.18615,9e-05,22.74508]
[1778062624903,35.15,82066.4533,0.0,-0.18615,9e-05,22.7454]
[1778062625431,35.15,82066.4533,0.0,-0.18615,9e-05,22.7454]
[1778062626420,35.15,82066.4533,0.0,-0.18616,9e-05,22.74557]
[1778062628118,35.15,82080.7633,0.0,-0.18488,9e-05,22.65255]
[1778062629868,35.15,82078.98,0.0,-0.18504,9e-05,22.66441]
[1778062631464,35.15,82078.98,0.0,-0.18505,9e-05,22.66481]
[1778062634588,35.15,82069.2517,0.0,-0.18592,9e-05,22.72875]
[1778062636645,35.15,82069.0833,0.0,-0.18594,9e-05,22.7301]
[1778062639670,35.15,82068.3433,0.0,-0.18601,9e-05,22.73531]
[1778062642082,35.15,82069.86,0.0,-0.18588,9e-05,22.72567]
[1778062643001,35.15,82069.2283,0.0,-0.18594,9e-05,22.72992]
[1778062643074,35.15,82069.2283,0.0,-0.18594,9e-05,22.73005]
[1778062647147,35.15,82065.3,0.0,-0.1863,9e-05,22.75655]
[1778062647149,35.15,82065.3,0.0,-0.1863,9e-05,22.75655]
[1778062647168,35.15,82064.7183,0.0,-0.18636,9e-05,22.76061]
[1778062647340,35.15,82064.7183,0.0,-0.18636,9e-05,22.76061]
[1778062647377,35.15,82064.7183,0.0,-0.18636,9e-05,22.76061]
[1778062647400,35.15,82064.7183,0.0,-0.18636,9e-05,22.76061]
[1778062648140,35.16,82065.4333,0.0,-0.1863,9e-05,22.75604]
[1778062650350,35.16,82076.5433,0.0,-0.1853,9e-05,22.68382]
[1778062650362,35.16,82076.5433,0.0,-0.1853,9e-05,22.68382]
[1778062652651,35.16,82082.1533,0.0,-0.18479,9e-05,22.64383]
[1778062653049,35.16,82082.1533,0.0,-0.18479,9e-05,22.64383]
[1778062653091,35.16,82082.1533,0.0,-0.18479,9e-05,22.64404]
[1778062655146,35.16,82096.4733,0.0,-0.18351,9e-05,22.55063]
[1778062658090,35.16,82105.18,0.0,-0.18275,9e-05,22.49414]
[1778062658149,35.16,82109.5417,0.0,-0.18236,9e-05,22.46585]
[1778062658825,35.16,82109.5417,0.0,-0.18236,9e-05,22.46585]
[1778062663158,35.16,82092.5083,0.0,-0.1839,9e-05,22.57894]
[1778062666056,35.16,82092.8117,0.0,-0.18388,9e-05,22.57754]
[1778062670165,35.17,82105.935,0.0,-0.18273,9e-05,22.49303]
[1778062671676,35.17,82105.935,0.0,-0.18273,9e-05,22.49328]
[1778062676977,35.17,82103.0967,0.0,-0.18301,9e-05,22.51365]
[1778062676986,35.17,82103.0967,0.0,-0.18301,9e-05,22.51365]
[1778062681668,35.17,82117.6483,0.0,-0.18174,9e-05,22.42033]
[1778062687041,35.18,82124.7667,0.0,-0.18114,9e-05,22.37531]
[1778062687476,35.18,82124.7667,0.0,-0.18114,9e-05,22.3757]
[1778062692749,35.18,82125.655,0.0,-0.18109,9e-05,22.37239]
[1778062693383,35.18,82125.655,0.0,-0.18109,9e-05,22.37239]
[1778062693758,35.18,82125.655,0.0,-0.1811,9e-05,22.37277]
[1778062697736,35.19,82126.8217,0.0,-0.18101,9e-05,22.36629]
[1778062700859,35.19,82131.3833,0.0,-0.18063,9e-05,22.33767]
[1778062701283,35.19,82131.3833,0.0,-0.18063,9e-05,22.33811]
[1778062704657,35.19,82137.7467,0.0,-0.18009,9e-05,22.29739]
[1778062709868,35.19,82130.7067,0.0,-0.18073,9e-05,22.34521]
[1778062714903,35.2,82133.2117,0.0,-0.1805,9e-05,22.3266]
[1778062716320,35.2,82133.8567,0.0,-0.18045,9e-05,22.32265]
[1778062716389,35.2,82133.8567,0.0,-0.18045,9e-05,22.32265]
[1778062716917,35.2,82133.8567,0.0,-0.18046,9e-05,22.32323]
[1778062717820,35.2,82133.8567,0.0,-0.18046,9e-05,22.32323]
[1778062717924,35.2,82133.8567,0.0,-0.18046,9e-05,22.3238]
[1778062722959,35.2,82133.2067,0.0,-0.18055,9e-05,22.33018]
[1778062726889,35.21,82136.145,0.0,-0.18031,9e-05,22.31227]
[1778062728383,35.21,82136.145,0.0,-0.18032,9e-05,22.31294]
[1778062729001,35.21,82136.145,0.0,-0.18032,9e-05,22.31338]
[1778062730509,35.21,82133.6733,0.0,-0.18055,9e-05,22.32999]
[1778062731015,35.21,82133.6733,0.0,-0.18055,9e-05,22.33041]
[1778062736050,35.21,82135.0233,0.0,-0.18045,9e-05,22.32287]
[1778062741085,35.22,82136.22,0.0,-0.18036,9e-05,22.31636]
[1778062741242,35.22,82136.22,0.0,-0.18036,9e-05,22.31636]
[1778062743162,35.22,82136.22,0.0,-0.18036,9e-05,22.31664]
[1778062743215,35.22,82136.22,0.0,-0.18037,9e-05,22.3169]
[1778062746572,35.22,82129.6917,0.0,-0.18096,9e-05,22.36085]
[1778062752163,35.22,82128.0183,0.0,-0.18114,9e-05,22.37487]
[1778062757208,35.23,82128.1367,0.0,-0.18116,9e-05,22.37622]
[1778062760086,35.23,82127.7233,0.0,-0.18122,9e-05,22.38045]
[1778062760219,35.23,82127.7233,0.0,-0.18122,9e-05,22.3809]
[1778062764308,35.24,82119.3817,0.0,-0.18198,9e-05,22.43734]
[1778062770265,35.24,82127.6667,0.0,-0.18129,9e-05,22.38621]
[1778062775698,35.25,82130.3767,0.0,-0.18107,9e-05,22.36773]
[1778062776570,35.25,82130.3767,0.0,-0.18108,9e-05,22.36832]
[1778062776671,35.25,82130.3767,0.0,-0.18108,9e-05,22.36891]
[1778062780271,35.25,82133.0683,0.0,-0.18086,9e-05,22.35211]
[1778062780446,35.25,82133.1267,0.0,-0.18086,9e-05,22.35213]
[1778062781276,35.25,82133.0183,0.0,-0.18087,9e-05,22.35305]
[1778062786281,35.26,82131.8783,0.0,-0.18098,9e-05,22.36151]
[1778062788076,35.26,82131.8783,0.0,-0.18099,9e-05,22.3617]
[1778062788163,35.26,82131.8783,0.0,-0.18099,9e-05,22.36189]
[1778062791558,35.26,82126.5383,0.0,-0.18147,9e-05,22.39782]
[1778062791559,35.26,82126.5383,0.0,-0.18147,9e-05,22.39782]
[1778062793016,35.26,82126.5383,0.0,-0.18148,9e-05,22.39815]
[1778062793037,35.26,82126.5383,0.0,-0.18148,9e-05,22.39815]
[1778062793114,35.26,82126.5383,0.0,-0.18148,9e-05,22.39864]
[1778062798293,35.26,82129.135,0.0,-0.18127,9e-05,22.38326]
[1778062804299,35.27,82127.585,0.0,-0.18144,9e-05,22.39524]
[1778062804305,35.27,82127.585,0.0,-0.18144,9e-05,22.39524]
[1778062805801,35.27,82131.0867,0.0,-0.18113,9e-05,22.3727]
[1778062806512,35.27,82131.0867,0.0,-0.18114,9e-05,22.37304]
[1778062812307,35.27,82129.2117,0.0,-0.18131,9e-05,22.38634]
[1778062816457,35.27,82133.08,0.0,-0.18098,9e-05,22.36181]
[1778062818285,35.27,82133.0717,0.0,-0.18099,9e-05,22.36205]
[1778062818313,35.27,82132.8967,0.0,-0.181,9e-05,22.36338]
[1778062821959,35.27,82131.1017,0.0,-0.18118,9e-05,22.37618]
[1778062822060,35.27,82131.1017,0.0,-0.18118,9e-05,22.37653]
[1778062827098,35.28,82128.3133,0.0,-0.18143,9e-05,22.3954]
[1778062827199,35.28,82128.3133,0.0,-0.18144,9e-05,22.39554]
[1778062829684,35.28,82127.51,0.0,-0.18151,9e-05,22.40125]
[1778062835746,35.28,82126.97,0.0,-0.18157,9e-05,22.40332]
[1778062840781,35.29,82133.6917,0.0,-0.181,9e-05,22.36121]
[1778062845816,35.29,82133.9533,0.0,-0.181,9e-05,22.3614]
[1778062849749,35.29,82132.72,0.0,-0.18112,9e-05,22.37053]
[1778062854879,35.3,82134.6383,0.0,-0.18098,9e-05,22.36017]
[1778062855502,35.3,82134.6383,0.0,-0.18098,9e-05,22.36017]
[1778062855555,35.3,82134.6383,0.0,-0.18098,9e-05,22.36017]
[1778062855886,35.3,82134.6383,0.0,-0.18098,9e-05,22.36035]
[1778062856479,35.3,82134.6383,0.0,-0.18098,9e-05,22.36035]
[1778062856746,35.3,82134.6383,0.0,-0.18098,9e-05,22.36035]
[1778062857224,35.3,82134.6383,0.0,-0.18098,9e-05,22.36035]
[1778062857438,35.3,82134.6383,0.0,-0.18098,9e-05,22.36035]
[1778062857358,35.3,82135.0917,0.0,-0.18095,9e-05,22.35739]
[1778062857876,35.3,82135.0917,0.0,-0.18095,9e-05,22.35739]
[1778062857994,35.3,82135.0917,0.0,-0.18095,9e-05,22.35739]
[1778062858340,35.3,82135.0917,0.0,-0.18095,9e-05,22.35739]
[1778062858330,35.3,82135.0917,0.0,-0.18095,9e-05,22.3576]
[1778062860403,35.3,82159.4583,0.0,-0.17882,9e-05,22.19905]
[1778062860721,35.3,82159.4583,0.0,-0.17882,9e-05,22.19905]
[1778062864854,35.3,82158.2267,0.0,-0.17895,9e-05,22.20851]
[1778062864874,35.3,82158.2267,0.0,-0.17895,9e-05,22.20851]
[1778062869192,35.3,82166.785,0.0,-0.17823,9e-05,22.15422]
[1778062869277,35.3,82166.785,0.0,-0.17823,9e-05,22.15471]
[1778062870298,35.3,82166.785,0.0,-0.17823,9e-05,22.15471]
[1778062870412,35.31,82180.6417,0.0,-0.17704,9e-05,22.06439]
[1778062871783,35.31,82180.6417,0.0,-0.17704,9e-05,22.065]
[1778062871944,35.31,82180.6417,0.0,-0.17704,9e-05,22.065]
[1778062871950,35.31,82180.6417,0.0,-0.17704,9e-05,22.065]
[1778062872026,35.31,82180.6417,0.0,-0.17705,9e-05,22.0656]
[1778062875260,35.31,82181.6283,0.0,-0.17697,9e-05,22.0599]
[1778062875361,35.31,82181.6283,0.0,-0.17698,9e-05,22.06027]
[1778062875859,35.31,82181.6283,0.0,-0.17698,9e-05,22.06027]
[1778062877702,35.31,82184.08,0.0,-0.17677,9e-05,22.04478]
[1778062878203,35.31,82184.08,0.0,-0.17677,9e-05,22.04478]
[1778062882161,35.31,82193.2717,0.0,-0.17599,9e-05,21.98566]
[1778062882176,35.31,82193.2717,0.0,-0.176,9e-05,21.98593]
[1778062884057,35.31,82193.2717,0.0,-0.176,9e-05,21.98639]
[1778062888346,35.32,82193.2717,0.0,-0.17602,9e-05,21.98766]
[1778062888371,35.32,82193.2717,0.0,-0.17602,9e-05,21.98766]
[1778062891529,35.32,82193.2717,0.0,-0.17601,9e-05,21.9849]
[1778062892170,35.32,82193.2717,0.0,-0.17601,9e-05,21.98524]
[1778062892859,35.32,82193.2717,0.0,-0.17601,9e-05,21.98524]
[1778062893177,35.32,82193.2717,0.0,-0.17602,9e-05,21.98557]
[1778062893608,35.32,82193.2717,0.0,-0.17602,9e-05,21.98557]
[1778062894184,35.32,82193.2717,0.0,-0.17602,9e-05,21.98593]
[1778062896198,35.32,82156.115,0.0,-0.17925,9e-05,22.22967]
[1778062901234,35.32,82150.385,0.0,-0.17977,9e-05,22.26863]
[1778062905971,35.33,82138.9483,0.0,-0.18079,9e-05,22.34412]
[1778062906271,35.33,82138.9483,0.0,-0.18079,9e-05,22.34428]
[1778062910744,35.33,82134.88,0.0,-0.18116,9e-05,22.37213]
[1778062911938,35.33,82134.88,0.0,-0.18117,9e-05,22.37241]
[1778062912313,35.33,82134.88,0.0,-0.18117,9e-05,22.37265]
[1778062914456,35.33,82118.235,0.0,-0.18264,9e-05,22.48186]
[1778062919547,35.34,82120.725,0.0,-0.18245,9e-05,22.46761]
[1778062920409,35.34,82120.725,0.0,-0.18245,9e-05,22.46761]
[1778062920737,35.34,82119.5517,0.0,-0.18256,9e-05,22.47563]
[1778062922733,35.34,82116.775,0.0,-0.18281,9e-05,22.49441]
[1778062925651,35.34,82126.5617,0.0,-0.18197,9e-05,22.43192]
[1778062926597,35.34,82126.5617,0.0,-0.18197,9e-05,22.43238]
[1778062927469,35.34,82135.23,0.0,-0.18121,9e-05,22.37619]
[1778062930089,35.34,82135.23,0.0,-0.18122,9e-05,22.37692]
[1778062930447,35.34,82135.23,0.0,-0.18123,9e-05,22.37729]
[1778062933468,35.35,82147.275,0.0,-0.18018,9e-05,22.29945]
[1778062935324,35.35,82147.275,0.0,-0.18018,9e-05,22.29967]
[1778062935413,35.35,82147.275,0.0,-0.18019,9e-05,22.29987]
[1778062937480,35.35,82133.9667,0.0,-0.18136,9e-05,22.38704]
[1778062938420,35.35,82133.9667,0.0,-0.18136,9e-05,22.38704]
[1778062938481,35.35,82123.525,0.0,-0.18228,9e-05,22.45515]
[1778062940077,35.35,82120.0917,0.0,-0.18258,9e-05,22.47774]
[1778062940085,35.35,82120.0917,0.0,-0.18258,9e-05,22.47774]
[1778062941205,35.35,82120.0917,0.0,-0.18259,9e-05,22.47798]
[1778062941302,35.35,82120.0917,0.0,-0.18259,9e-05,22.47798]
[1778062943006,35.35,82111.625,0.0,-0.18334,9e-05,22.5337]
[1778062944998,35.35,82108.3883,0.0,-0.18364,9e-05,22.55531]
[1778062945008,35.35,82108.3883,0.0,-0.18364,9e-05,22.55531]
[1778062945099,35.35,82108.3883,0.0,-0.18364,9e-05,22.55561]
[1778062946419,35.35,82108.3883,0.0,-0.18364,9e-05,22.55561]
[1778062946489,35.35,82111.7067,0.0,-0.18335,9e-05,22.53415]
[1778062947027,35.35,82111.7067,0.0,-0.18335,9e-05,22.53415]
[1778062947231,35.35,82111.7067,0.0,-0.18335,9e-05,22.53415]
[1778062947251,35.35,82111.7067,0.0,-0.18335,9e-05,22.53415]
[1778062948756,35.35,82118.0117,0.0,-0.1828,9e-05,22.49383]
[1778062949335,35.35,82118.0117,0.0,-0.1828,9e-05,22.49383]
[1778062949578,35.35,82118.0117,0.0,-0.1828,9e-05,22.49417]
[1778062951955,35.35,82115.5733,0.0,-0.18301,9e-05,22.50711]
[1778062954497,35.36,82132.4917,0.0,-0.18153,9e-05,22.39797]
[1778062957027,35.36,82127.5883,0.0,-0.18197,9e-05,22.43051]
[1778062959022,35.36,82127.5883,0.0,-0.18198,9e-05,22.43119]
[1778062964507,35.36,82127.755,0.0,-0.182,9e-05,22.43258]
[1778062965434,35.36,82127.755,0.0,-0.182,9e-05,22.43258]
[1778062966341,35.37,82127.755,0.0,-0.182,9e-05,22.43302]
[1778062966470,35.37,82127.755,0.0,-0.182,9e-05,22.43302]
[1778062966495,35.37,82127.755,0.0,-0.18201,9e-05,22.43333]
[1778062966859,35.37,82127.755,0.0,-0.18201,9e-05,22.43333]
[1778062968511,35.37,82141.5683,0.0,-0.1808,9e-05,22.34373]
[1778062973516,35.37,82149.1167,0.0,-0.18015,9e-05,22.29566]
[1778062975081,35.37,82144.405,0.0,-0.18057,9e-05,22.32656]
[1778062975183,35.37,82144.405,0.0,-0.18057,9e-05,22.32673]
[1778062980522,35.37,82135.3567,0.0,-0.18137,9e-05,22.38648]
[1778062985528,35.37,82133.0083,0.0,-0.18158,9e-05,22.4022]
[1778062991534,35.37,82133.0717,0.0,-0.18159,9e-05,22.40253]
[1778062992597,35.37,82132.7917,0.0,-0.18161,9e-05,22.40447]
[1778062994662,35.37,82133.2917,0.0,-0.18158,9e-05,22.40179]
[1778062999852,35.38,82143.995,0.0,-0.18065,9e-05,22.33296]
[1778063000046,35.38,82143.995,0.0,-0.18065,9e-05,22.33296]
[1778063000147,35.38,82143.995,0.0,-0.18065,9e-05,22.33317]
[1778063003163,35.38,82143.6967,0.0,-0.18068,9e-05,22.3355]
[1778063006438,35.38,82143.6967,0.0,-0.18069,9e-05,22.33609]
[1778063012075,35.38,82152.96,0.0,-0.17988,9e-05,22.27357]
[1778063018080,35.38,82151.2867,0.0,-0.18005,9e-05,22.28622]
[1778063023115,35.39,82147.83,0.0,-0.18036,9e-05,22.30982]
[1778063028150,35.39,82147.375,0.0,-0.18042,9e-05,22.31377]
[1778063030347,35.39,82147.375,0.0,-0.18042,9e-05,22.31395]
[1778063030444,35.39,82147.375,0.0,-0.18042,9e-05,22.31413]
[1778063030589,35.39,82147.375,0.0,-0.18042,9e-05,22.31413]
[1778063032577,35.39,82134.9,0.0,-0.18152,9e-05,22.39569]
[1778063035163,35.39,82130.0017,0.0,-0.18195,9e-05,22.42776]
[1778063035199,35.39,82130.0017,0.0,-0.18195,9e-05,22.42787]
[1778063040234,35.39,82134.2683,0.0,-0.18159,9e-05,22.40068]
[1778063045270,35.39,82143.65,0.0,-0.18077,9e-05,22.34047]
[1778063047572,35.39,82145.6883,0.0,-0.1806,9e-05,22.32738]
[1778063053014,35.4,82149.2733,0.0,-0.1803,9e-05,22.30525]
[1778063056204,35.4,82150.16,0.0,-0.18023,9e-05,22.30013]
[1778063056347,35.4,82150.16,0.0,-0.18023,9e-05,22.30037]
[1778063058773,35.4,82153.225,0.0,-0.17997,9e-05,22.28085]
[1778063058911,35.4,82153.225,0.0,-0.17997,9e-05,22.28085]
[1778063059230,35.4,82153.225,0.0,-0.17997,9e-05,22.28085]
[1778063059368,35.4,82153.225,0.0,-0.17997,9e-05,22.28109]
[1778063061203,35.4,82154.67,0.0,-0.17985,9e-05,22.2719]
[1778063061226,35.4,82154.67,0.0,-0.17985,9e-05,22.2719]
[1778063061311,35.4,82154.67,0.0,-0.17985,9e-05,22.2719]
[1778063061486,35.4,82154.67,0.0,-0.17986,9e-05,22.27217]
[1778063061623,35.4,82154.67,0.0,-0.17986,9e-05,22.27217]
[1778063062405,35.4,82154.67,0.0,-0.17986,9e-05,22.27231]
[1778063064429,35.4,82154.67,0.0,-0.17986,9e-05,22.27248]
[1778063065410,35.4,82172.125,0.0,-0.17835,9e-05,22.15926]
[1778063066067,35.4,82172.125,0.0,-0.17835,9e-05,22.15926]
[1778063067176,35.4,82172.125,0.0,-0.17835,9e-05,22.1596]
[1778063067322,35.4,82172.125,0.0,-0.17835,9e-05,22.1596]
[1778063072461,35.41,82165.4383,0.0,-0.17892,9e-05,22.20061]
[1778063072627,35.41,82165.4383,0.0,-0.17892,9e-05,22.20061]
[1778063074074,35.41,82165.4383,0.0,-0.17893,9e-05,22.20089]
[1778063079511,35.41,82160.7883,0.0,-0.17935,9e-05,22.23276]
[1778063084545,35.41,82156.4567,0.0,-0.17974,9e-05,22.26205]
[1778063089580,35.41,82154.13,0.0,-0.17996,9e-05,22.27819]
[1778063094615,35.41,82157.01,0.0,-0.17972,9e-05,22.26042]
[1778063099648,35.42,82155.01,0.0,-0.17991,9e-05,22.27443]
[1778063099930,35.42,82155.01,0.0,-0.17991,9e-05,22.27443]
[1778063099937,35.42,82155.01,0.0,-0.17991,9e-05,22.27443]
[1778063100554,35.42,82155.01,0.0,-0.17991,9e-05,22.27443]
[1778063100649,35.42,82157.27,0.0,-0.17971,9e-05,22.25993]
[1778063102651,35.42,82177.6883,0.0,-0.17794,9e-05,22.12719]
[1778063105851,35.42,82179.0167,0.0,-0.17784,9e-05,22.11913]
[1778063106959,35.42,82174.445,0.0,-0.17824,9e-05,22.1491]
[1778063110890,35.42,82172.9617,0.0,-0.17837,9e-05,22.1594]
[1778063114756,35.42,82184.5667,0.0,-0.17738,9e-05,22.08456]
[1778063115939,35.42,82184.3917,0.0,-0.1774,9e-05,22.08595]
[1778063116658,35.42,82184.3917,0.0,-0.1774,9e-05,22.08595]
[1778063116831,35.42,82184.3917,0.0,-0.1774,9e-05,22.08618]
[1778063116935,35.42,82184.3917,0.0,-0.1774,9e-05,22.08618]
[1778063116969,35.42,82184.3917,0.0,-0.1774,9e-05,22.08618]
[1778063117780,35.42,82184.0533,0.0,-0.17743,9e-05,22.08846]
[1778063117783,35.42,82184.0533,0.0,-0.17743,9e-05,22.08846]
[1778063120485,35.42,82186.425,0.0,-0.17723,9e-05,22.07331]
[1778063120542,35.42,82186.425,0.0,-0.17723,9e-05,22.07354]
[1778063124639,35.43,82185.0633,0.0,-0.17736,9e-05,22.08322]
[1778063124684,35.43,82189.42,0.0,-0.17699,9e-05,22.05508]
[1778063130690,35.43,82188.3067,0.0,-0.17709,9e-05,22.06304]
[1778063131105,35.43,82188.3067,0.0,-0.17709,9e-05,22.06304]
[1778063136449,35.43,82193.7833,0.0,-0.17661,9e-05,22.02437]
[1778063141277,35.43,82195.615,0.0,-0.17646,9e-05,22.01322]
[1778063141451,35.43,82195.615,0.0,-0.17646,9e-05,22.01322]
[1778063141529,35.43,82195.615,0.0,-0.17646,9e-05,22.01322]
[1778063141794,35.43,82195.615,0.0,-0.17646,9e-05,22.01339]
[1778063141810,35.43,82195.615,0.0,-0.17646,9e-05,22.01339]
[1778063141856,35.43,82195.615,0.0,-0.17646,9e-05,22.01339]
[1778063142066,35.43,82195.615,0.0,-0.17646,9e-05,22.01339]
[1778063142325,35.43,82195.615,0.0,-0.17646,9e-05,22.01339]
[1778063142377,35.43,82195.615,0.0,-0.17646,9e-05,22.01339]
[1778063142461,35.43,82195.615,0.0,-0.17646,9e-05,22.01339]
[1778063142653,35.43,82195.615,0.0,-0.17646,9e-05,22.01336]
[1778063143909,35.43,82195.615,0.0,-0.17646,9e-05,22.01348]
[1778063143988,35.43,82195.615,0.0,-0.17646,9e-05,22.01348]
[1778063144677,35.43,82195.615,0.0,-0.17647,9e-05,22.01388]
[1778063146707,35.43,82215.1067,0.0,-0.1748,9e-05,21.88733]
[1778063151016,35.44,82223.385,0.1,-0.17411,9e-05,21.83453]
[1778063151029,35.44,82223.385,0.1,-0.17411,9e-05,21.83453]
[1778063151043,35.44,82223.385,0.1,-0.17411,9e-05,21.83453]
[1778063156717,35.44,82211.78,0.1,-0.17513,9e-05,21.91252]
[1778063157772,35.44,82211.78,0.1,-0.17514,9e-05,21.91281]
[1778063160371,35.44,82208.0183,0.1,-0.17547,9e-05,21.93793]
[1778063166727,35.44,82211.0167,0.1,-0.17523,9e-05,21.92014]
[1778063172634,35.45,82205.88,0.1,-0.17569,9e-05,21.95502]
[1778063178206,35.45,82199.365,0.1,-0.17627,9e-05,21.99912]
[1778063183241,35.45,82194.3583,0.1,-0.17671,9e-05,22.03252]
[1778063188386,35.45,82191.2433,0.1,-0.17698,9e-05,22.05333]
[1778063188487,35.45,82191.2433,0.1,-0.17698,9e-05,22.05342]
[1778063194451,35.46,82186.8533,0.1,-0.17736,9e-05,22.0795]
[1778063199677,35.46,82180.2883,0.1,-0.17793,9e-05,22.12298]
[1778063199760,35.46,82165.1283,0.1,-0.17925,9e-05,22.22189]
[1778063200361,35.46,82165.1283,0.1,-0.17925,9e-05,22.22189]
[1778063200463,35.46,82165.1283,0.1,-0.17925,9e-05,22.22207]
[1778063205824,35.46,82165.1283,0.1,-0.17926,9e-05,22.2226]
[1778063206049,35.46,82165.1283,0.1,-0.17926,9e-05,22.2226]
[1778063206138,35.46,82165.1283,0.1,-0.17926,9e-05,22.2226]
[1778063206504,35.46,82165.1283,0.1,-0.17926,9e-05,22.22271]
[1778063209426,35.46,82187.1533,0.1,-0.17736,9e-05,22.07954]
[1778063210434,35.46,82187.1533,0.1,-0.17736,9e-05,22.07954]
[1778063210571,35.46,82187.1533,0.1,-0.17736,9e-05,22.07954]
[1778063210594,35.46,82187.1533,0.1,-0.17736,9e-05,22.07954]
[1778063210612,35.46,82187.1533,0.1,-0.17736,9e-05,22.07954]
[1778063210742,35.46,82187.1533,0.1,-0.17736,9e-05,22.07965]
[1778063211132,35.46,82187.1533,0.1,-0.17736,9e-05,22.07965]
[1778063211330,35.46,82187.1533,0.1,-0.17736,9e-05,22.07965]
[1778063211361,35.46,82187.1533,0.1,-0.17736,9e-05,22.07965]
[1778063211661,35.46,82187.1533,0.1,-0.17736,9e-05,22.07975]
[1778063213123,35.46,82187.1533,0.1,-0.17736,9e-05,22.07974]
[1778063213173,35.46,82187.1533,0.1,-0.17736,9e-05,22.07974]
[1778063213454,35.46,82187.1533,0.1,-0.17736,9e-05,22.07985]
[1778063214461,35.46,82214.325,0.1,-0.17503,9e-05,21.90295]
[1778063219549,35.46,82216.0367,0.1,-0.1749,9e-05,21.89312]
[1778063225586,35.47,82211.6817,0.1,-0.17529,9e-05,21.92339]
[1778063230848,35.47,82214.145,0.1,-0.17511,9e-05,21.9091]
[1778063233799,35.47,82214.9633,0.1,-0.17504,9e-05,21.90439]
[1778063233798,35.47,82218.2783,0.1,-0.17476,9e-05,21.88309]
[1778063237909,35.47,82217.915,0.1,-0.1748,9e-05,21.88598]
[1778063238630,35.47,82217.915,0.1,-0.17481,9e-05,21.88625]
[1778063239980,35.47,82216.8867,0.1,-0.1749,9e-05,21.89323]
[1778063240644,35.47,82216.8867,0.1,-0.1749,9e-05,21.89334]
[1778063241683,35.47,82216.8867,0.1,-0.1749,9e-05,21.89334]
[1778063241709,35.47,82216.8867,0.1,-0.1749,9e-05,21.89334]
[1778063241726,35.47,82216.8867,0.1,-0.1749,9e-05,21.89346]
[1778063246901,35.48,82212.685,0.1,-0.17528,9e-05,21.92224]
[1778063251336,35.48,82207.95,0.1,-0.17569,9e-05,21.954]
[1778063255859,35.48,82211.1833,0.1,-0.17541,9e-05,21.93054]
[1778063257266,35.48,82211.1833,0.1,-0.17541,9e-05,21.9308]
[1778063257287,35.48,82211.1833,0.1,-0.17541,9e-05,21.9308]
[1778063257764,35.48,82211.1833,0.1,-0.17542,9e-05,21.93112]
[1778063258142,35.48,82211.1833,0.1,-0.17542,9e-05,21.93112]
[1778063258148,35.48,82211.1833,0.1,-0.17542,9e-05,21.93112]
[1778063258770,35.48,82211.1833,0.1,-0.17542,9e-05,21.93126]
[1778063263805,35.49,82214.0017,0.1,-0.1752,9e-05,21.91437]
[1778063268852,35.49,82207.4217,0.1,-0.17578,9e-05,21.95847]
[1778063274152,35.49,82199.1167,0.1,-0.1765,9e-05,22.01346]
[1778063275041,35.49,82189.0483,0.1,-0.17737,9e-05,22.07911]
[1778063280845,35.49,82192.9083,0.1,-0.17703,9e-05,22.05378]
[1778063285850,35.49,82189.3033,0.1,-0.17734,9e-05,22.0772]
[1778063290856,35.49,82187.0833,0.1,-0.17753,9e-05,22.09142]
[1778063295862,35.49,82181.8083,0.1,-0.17798,9e-05,22.1254]
[1778063300949,35.49,82181.1283,0.1,-0.17804,9e-05,22.1293]
[1778063301986,35.49,82181.1283,0.1,-0.17803,9e-05,22.12917]
[1778063303083,35.49,82173.0017,0.1,-0.17874,9e-05,22.18198]
[1778063303873,35.49,82172.37,0.1,-0.17879,9e-05,22.18603]
[1778063305088,35.49,82172.37,0.1,-0.17879,9e-05,22.18596]
[1778063305202,35.49,82172.37,0.1,-0.17879,9e-05,22.18596]
[1778063305465,35.49,82172.37,0.1,-0.17879,9e-05,22.18596]
[1778063307489,35.49,82172.37,0.1,-0.17879,9e-05,22.18583]
[1778063308869,35.49,82167.1283,0.1,-0.17924,9e-05,22.21982]
[1778063312883,35.49,82153.9833,0.1,-0.18036,9e-05,22.30149]
[1778063314186,35.49,82151.0667,0.1,-0.18062,9e-05,22.32038]
[1778063319889,35.48,82153.0617,0.1,-0.18044,9e-05,22.30712]
[1778063324894,35.48,82155.8583,0.1,-0.18019,9e-05,22.28881]
[1778063328300,35.48,82155.9633,0.1,-0.18018,9e-05,22.28809]
[1778063329306,35.48,82155.9633,0.1,-0.18018,9e-05,22.28806]
[1778063331413,35.48,82151.985,0.1,-0.18053,9e-05,22.31382]
[1778063337835,35.48,82148.6483,0.1,-0.18081,9e-05,22.3346]
[1778063343869,35.48,82151.035,0.1,-0.18059,9e-05,22.31798]
[1778063345053,35.48,82150.025,0.1,-0.18067,9e-05,22.32417]
[1778063345389,35.48,82150.025,0.1,-0.18067,9e-05,22.32417]
[1778063345612,35.48,82150.025,0.1,-0.18067,9e-05,22.32417]
[1778063350645,35.48,82140.2083,0.1,-0.18151,9e-05,22.38689]
[1778063350728,35.48,82140.2083,0.1,-0.18151,9e-05,22.38689]
[1778063350904,35.48,82140.2083,0.1,-0.18151,9e-05,22.38659]
[1778063356196,35.48,82140.2083,0.1,-0.1815,9e-05,22.38572]
[1778063356973,35.47,82140.2083,0.1,-0.1815,9e-05,22.38559]
[1778063357196,35.47,82140.2083,0.1,-0.1815,9e-05,22.38559]
[1778063357268,35.47,82140.2083,0.1,-0.1815,9e-05,22.38559]
[1778063357845,35.47,82140.2083,0.1,-0.1815,9e-05,22.38559]
[1778063357954,35.47,82140.2083,0.1,-0.18149,9e-05,22.3853]
[1778063358341,35.47,82140.2083,0.1,-0.18149,9e-05,22.3853]
[1778063358466,35.47,82140.2083,0.1,-0.18149,9e-05,22.38515]
[1778063359473,35.47,82123.2783,0.1,-0.18298,9e-05,22.49483]
[1778063363026,35.47,82125.8583,0.1,-0.18275,9e-05,22.47771]
[1778063365653,35.47,82127.7567,0.1,-0.18258,9e-05,22.46521]
[1778063365935,35.47,82133.2583,0.1,-0.18209,9e-05,22.42945]
[1778063369036,35.47,82138.4,0.1,-0.18163,9e-05,22.3956]
[1778063374093,35.47,82147.4567,0.1,-0.18081,9e-05,22.33231]
[1778063379613,35.47,82142.3767,0.1,-0.18124,9e-05,22.36417]
[1778063384134,35.47,82141.72,0.1,-0.18129,9e-05,22.36765]
[1778063384136,35.47,82141.72,0.1,-0.18129,9e-05,22.36765]
[1778063384648,35.47,82141.72,0.1,-0.18128,9e-05,22.36744]
[1778063389799,35.46,82141.72,0.1,-0.18128,9e-05,22.36708]
[1778063393022,35.46,82141.72,0.1,-0.18128,9e-05,22.36698]
[1778063394718,35.46,82170.9267,0.1,-0.17873,9e-05,22.17713]
[1778063395952,35.46,82170.9267,0.1,-0.17873,9e-05,22.17713]
[1778063396018,35.46,82172.8583,0.1,-0.17856,9e-05,22.16459]
[1778063396207,35.46,82172.8583,0.1,-0.17856,9e-05,22.16459]
[1778063399737,35.46,82171.8217,0.1,-0.17866,9e-05,22.17143]
[1778063401767,35.47,82185.5233,0.1,-0.17747,9e-05,22.08245]
[1778063406879,35.47,82185.0533,0.1,-0.17752,9e-05,22.08581]
[1778063406923,35.47,82185.0533,0.1,-0.17752,9e-05,22.08581]
[1778063408329,35.47,82179.3017,0.1,-0.17802,9e-05,22.12333]
[1778063409474,35.47,82179.3017,0.1,-0.17802,9e-05,22.12336]
[1778063411456,35.47,82176.925,0.1,-0.17822,9e-05,22.13886]
[1778063416872,35.47,82183.15,0.1,-0.17769,9e-05,22.09868]
[1778063418760,35.47,82178.5567,0.1,-0.17809,9e-05,22.1286]
[1778063418857,35.47,82178.5567,0.1,-0.17809,9e-05,22.1286]
[1778063422004,35.47,82168.475,0.1,-0.17896,9e-05,22.19406]
[1778063422973,35.47,82168.475,0.1,-0.17896,9e-05,22.19406]
[1778063423031,35.47,82167.4217,0.1,-0.17905,9e-05,22.20085]
[1778063423648,35.47,82167.4217,0.1,-0.17905,9e-05,22.20085]
[1778063424177,35.47,82167.4217,0.1,-0.17905,9e-05,22.20078]
[1778063424782,35.47,82167.4217,0.1,-0.17905,9e-05,22.20078]
[1778063425816,35.47,82167.4217,0.1,-0.17905,9e-05,22.20071]
[1778063425924,35.47,82167.4217,0.1,-0.17905,9e-05,22.20071]
[1778063426749,35.47,82167.4217,0.1,-0.17905,9e-05,22.20064]
[1778063426959,35.47,82167.4217,0.1,-0.17905,9e-05,22.20064]
[1778063427457,35.47,82167.5783,0.1,-0.17903,9e-05,22.19956]
[1778063429751,35.47,82169.0683,0.1,-0.1789,9e-05,22.18981]
[1778063434998,35.47,82179.955,0.1,-0.17794,9e-05,22.11563]
[1778063436639,35.47,82182.7467,0.1,-0.1777,9e-05,22.09752]
[1778063436683,35.47,82182.7467,0.1,-0.1777,9e-05,22.09752]
[1778063438713,35.47,82182.7467,0.1,-0.1777,9e-05,22.09768]
[1778063439846,35.47,82182.7467,0.1,-0.1777,9e-05,22.09774]
[1778063440565,35.47,82182.7467,0.1,-0.1777,9e-05,22.0978]
[1778063445012,35.47,82195.0433,0.1,-0.17665,9e-05,22.01831]
[1778063446268,35.47,82195.41,0.1,-0.17662,9e-05,22.01609]
[1778063446356,35.47,82195.41,0.1,-0.17662,9e-05,22.01609]
[1778063451791,35.47,82189.5183,0.1,-0.17714,9e-05,22.05514]
[1778063455869,35.47,82182.7367,0.1,-0.17773,9e-05,22.09973]
[1778063457444,35.47,82184.92,0.1,-0.17754,9e-05,22.08567]
[1778063459854,35.47,82184.92,0.1,-0.17754,9e-05,22.08581]
[1778063460408,35.47,82184.92,0.1,-0.17754,9e-05,22.08585]
[1778063460564,35.47,82184.92,0.1,-0.17754,9e-05,22.08585]
[1778063465824,35.47,82179.095,0.1,-0.17805,9e-05,22.12394]
[1778063466937,35.47,82179.095,0.1,-0.17805,9e-05,22.12398]
[1778063471224,35.47,82181.27,0.1,-0.17786,9e-05,22.11005]
[1778063471273,35.47,82181.27,0.1,-0.17786,9e-05,22.11005]
[1778063472859,35.47,82184.9733,0.1,-0.17755,9e-05,22.08601]
[1778063472980,35.47,82184.9733,0.1,-0.17755,9e-05,22.08601]
[1778063474476,35.47,82184.7333,0.1,-0.17757,9e-05,22.08776]
[1778063476047,35.47,82199.4283,0.1,-0.17631,9e-05,21.99241]
[1778063476111,35.47,82199.4283,0.1,-0.17631,9e-05,21.99241]
[1778063482053,35.48,82202.6,0.1,-0.17605,9e-05,21.97309]
[1778063482127,35.48,82202.6,0.1,-0.17605,9e-05,21.97309]
[1778063482194,35.48,82202.6,0.1,-0.17605,9e-05,21.97309]
[1778063483054,35.48,82204.2117,0.1,-0.17591,9e-05,21.96263]
[1778063483358,35.48,82204.2117,0.1,-0.17591,9e-05,21.96263]
[1778063483384,35.48,82204.2117,0.1,-0.17591,9e-05,21.96263]
[1778063487076,35.48,82203.5917,0.1,-0.17597,9e-05,21.96685]
[1778063488059,35.48,82201.6283,0.1,-0.17614,9e-05,21.97976]
[1778063491049,35.48,82201.3067,0.1,-0.17617,9e-05,21.98204]
[1778063493619,35.48,82200.4733,0.1,-0.17622,9e-05,21.98417]
[1778063493638,35.48,82200.4733,0.1,-0.17622,9e-05,21.98417]
[1778063493665,35.48,82200.4733,0.1,-0.17622,9e-05,21.98417]
[1778063493707,35.48,82200.4733,0.1,-0.17622,9e-05,21.98417]
[1778063493741,35.48,82200.4733,0.1,-0.17622,9e-05,21.98417]
[1778063493905,35.48,82200.4733,0.1,-0.17622,9e-05,21.98417]
[1778063493924,35.48,82200.4733,0.1,-0.17623,9e-05,21.98427]
[1778063494513,35.48,82200.4733,0.1,-0.17623,9e-05,21.98427]
[1778063494951,35.48,82200.4733,0.1,-0.17623,9e-05,21.98427]
[1778063496067,35.48,82212.785,0.1,-0.17517,9e-05,21.90379]
[1778063497068,35.48,82229.37,0.1,-0.17375,9e-05,21.79561]
[1778063500081,35.48,82236.8,0.1,-0.17312,8e-05,21.74749]
[1778063500137,35.48,82236.8,0.1,-0.17312,8e-05,21.74749]
[1778063500290,35.48,82236.8,0.1,-0.17312,8e-05,21.74749]
[1778063505725,35.48,82225.09,0.1,-0.17414,9e-05,21.82513]
[1778063506102,35.48,82225.09,0.1,-0.17414,9e-05,21.82534]
[1778063507777,35.48,82225.09,0.1,-0.17414,9e-05,21.82539]
[1778063512378,35.48,82229.9367,0.1,-0.17373,9e-05,21.79409]
[1778063515997,35.48,82229.9367,0.1,-0.17373,9e-05,21.7942]
[1778063518424,35.48,82226.3817,0.1,-0.17403,9e-05,21.81737]
[1778063519957,35.48,82226.3817,0.1,-0.17403,9e-05,21.81728]
[1778063519960,35.48,82226.3817,0.1,-0.17403,9e-05,21.8172]
[1778063523326,35.48,82226.3817,0.1,-0.17403,9e-05,21.81699]
[1778063524624,35.48,82200.455,0.1,-0.17625,9e-05,21.98589]
[1778063529639,35.48,82200.205,0.1,-0.17626,9e-05,21.98706]
[1778063531010,35.48,82200.205,0.1,-0.17626,9e-05,21.98694]
[1778063531102,35.48,82195.0217,0.1,-0.1767,9e-05,22.02057]
[1778063536709,35.48,82191.5633,0.1,-0.177,9e-05,22.04318]
[1778063537730,35.48,82191.5633,0.1,-0.177,9e-05,22.04318]
[1778063542914,35.48,82188.295,0.1,-0.17728,9e-05,22.06423]
[1778063546425,35.48,82180.7417,0.1,-0.17793,9e-05,22.11312]
[1778063551902,35.48,82183.4817,0.1,-0.17767,9e-05,22.09138]
[1778063554699,35.48,82181.2517,0.1,-0.17786,9e-05,22.10569]
[1778063557583,35.48,82181.6517,0.1,-0.17782,9e-05,22.10287]
[1778063562893,35.48,82173.055,0.1,-0.17857,9e-05,22.15874]
[1778063563770,35.48,82173.055,0.1,-0.17857,9e-05,22.15874]
[1778063566312,35.48,82169.1283,0.1,-0.1789,9e-05,22.18416]
[1778063566327,35.48,82169.1283,0.1,-0.1789,9e-05,22.18416]
[1778063571581,35.48,82162.5567,0.1,-0.17947,9e-05,22.2264]
[1778063572158,35.48,82162.5567,0.1,-0.17947,9e-05,22.22629]
[1778063576881,35.47,82161.0967,0.1,-0.17959,9e-05,22.23533]
[1778063577753,35.47,82161.0967,0.1,-0.17959,9e-05,22.23525]
[1778063580756,35.47,82165.13,0.1,-0.17923,9e-05,22.20878]
[1778063585879,35.47,82159.7167,0.1,-0.1797,9e-05,22.24346]
[1778063591093,35.47,82158.4383,0.1,-0.1798,9e-05,22.25098]
[1778063596128,35.47,82157.3867,0.1,-0.17988,9e-05,22.25713]
[1778063596174,35.47,82157.3867,0.1,-0.17988,9e-05,22.25713]
[1778063600193,35.47,82167.705,0.1,-0.17898,9e-05,22.18976]
[1778063600213,35.47,82167.705,0.1,-0.17898,9e-05,22.18976]
[1778063601854,35.47,82167.705,0.1,-0.17898,9e-05,22.18971]
[1778063602777,35.47,82167.705,0.1,-0.17898,9e-05,22.18959]
[1778063604041,35.47,82167.705,0.1,-0.17898,9e-05,22.18942]
[1778063604219,35.47,82167.705,0.1,-0.17897,9e-05,22.18925]
[1778063604308,35.47,82167.705,0.1,-0.17897,9e-05,22.18925]
[1778063604729,35.47,82167.705,0.1,-0.17897,9e-05,22.18925]
[1778063606554,35.47,82167.705,0.1,-0.17897,9e-05,22.189]
[1778063612186,35.47,82162.5283,0.1,-0.1794,9e-05,22.21872]
[1778063615825,35.47,82169.0033,0.1,-0.17883,9e-05,22.17644]
[1778063615889,35.47,82169.0033,0.1,-0.17883,9e-05,22.17644]
[1778063616686,35.47,82169.0033,0.1,-0.17883,9e-05,22.17641]
[1778063622193,35.47,82171.05,0.1,-0.17865,9e-05,22.16306]
[1778063624535,35.47,82170.4183,0.1,-0.17871,9e-05,22.16713]
[1778063629493,35.47,82178.3667,0.1,-0.17802,9e-05,22.11555]
[1778063633197,35.47,82178.3667,0.1,-0.17802,9e-05,22.11587]
[1778063633204,35.47,82193.3517,0.1,-0.17673,9e-05,22.01841]
[1778063637733,35.47,82188.6267,0.1,-0.17715,9e-05,22.04972]
[1778063640497,35.47,82184.355,0.1,-0.17752,9e-05,22.07787]
[1778063642566,35.47,82183.605,0.1,-0.17759,9e-05,22.08291]
[1778063642596,35.47,82183.605,0.1,-0.17759,9e-05,22.08291]
[1778063646217,35.47,82196.8583,0.1,-0.17645,9e-05,21.99704]
[1778063650108,35.47,82198.2717,0.1,-0.17634,9e-05,21.98844]
[1778063650659,35.47,82198.2717,0.1,-0.17634,9e-05,21.98864]
[1778063652177,35.47,82198.2717,0.1,-0.17634,9e-05,21.98882]
[1778063655452,35.47,82197.9317,0.1,-0.17638,9e-05,21.99179]
[1778063655819,35.47,82197.9317,0.1,-0.17638,9e-05,21.99179]
[1778063656214,35.47,82197.9317,0.1,-0.17638,9e-05,21.99179]
[1778063656226,35.47,82197.7767,0.1,-0.17639,9e-05,21.993]
[1778063656623,35.47,82197.7767,0.1,-0.17639,9e-05,21.993]
[1778063657227,35.47,82203.0467,0.1,-0.17594,9e-05,21.95886]
[1778063657284,35.47,82203.0467,0.1,-0.17594,9e-05,21.95886]
[1778063660230,35.48,82216.0117,0.1,-0.17484,9e-05,21.87462]
[1778063660500,35.48,82216.0117,0.1,-0.17484,9e-05,21.87462]
[1778063660515,35.48,82216.0117,0.1,-0.17484,9e-05,21.87462]
[1778063660568,35.48,82216.0117,0.1,-0.17484,9e-05,21.87462]
[1778063661933,35.48,82216.0117,0.1,-0.17484,9e-05,21.87475]
[1778063666163,35.48,82223.955,0.1,-0.17417,9e-05,21.82363]
[1778063666599,35.48,82223.955,0.1,-0.17417,9e-05,21.8238]
[1778063666668,35.48,82223.955,0.1,-0.17417,9e-05,21.8238]
[1778063666687,35.48,82223.955,0.1,-0.17417,9e-05,21.8238]
[1778063666830,35.48,82223.955,0.1,-0.17417,9e-05,21.8238]
[1778063667040,35.48,82223.955,0.1,-0.17417,9e-05,21.8238]
[1778063667171,35.48,82223.955,0.1,-0.17417,9e-05,21.8238]
[1778063667274,35.48,82223.955,0.1,-0.17417,9e-05,21.8238]
[1778063667186,35.48,82223.955,0.1,-0.17417,9e-05,21.8238]
[1778063667336,35.48,82223.955,0.1,-0.17417,9e-05,21.8238]
[1778063667347,35.48,82223.955,0.1,-0.17417,9e-05,21.8238]
[1778063667403,35.48,82223.955,0.1,-0.17417,9e-05,21.8238]
[1778063667495,35.48,82223.955,0.1,-0.17417,9e-05,21.8238]
[1778063667578,35.48,82223.955,0.1,-0.17417,9e-05,21.8238]
[1778063667676,35.48,82223.955,0.1,-0.17417,9e-05,21.8238]
[1778063668052,35.48,82223.955,0.1,-0.17417,9e-05,21.8238]
[1778063668087,35.48,82223.955,0.1,-0.17417,9e-05,21.8238]
[1778063668186,35.48,82223.955,0.1,-0.17417,9e-05,21.8238]
[1778063668266,35.48,82223.955,0.1,-0.17417,9e-05,21.82399]
[1778063668997,35.48,82223.955,0.1,-0.17417,9e-05,21.82399]
[1778063669570,35.48,82223.955,0.1,-0.17418,9e-05,21.8241]
[1778063669808,35.48,82223.955,0.1,-0.17418,9e-05,21.8241]
[1778063669843,35.48,82223.955,0.1,-0.17418,9e-05,21.8241]
[1778063672251,35.48,82277.67,0.1,-0.16962,8e-05,21.47021]
[1778063673150,35.48,82277.67,0.1,-0.16962,8e-05,21.47021]
[1778063675314,35.48,82277.67,0.1,-0.16963,8e-05,21.47105]
[1778063675413,35.48,82277.67,0.1,-0.16963,8e-05,21.47105]
[1778063675930,35.48,82277.67,0.1,-0.16963,8e-05,21.47105]
[1778063676916,35.48,82277.67,0.1,-0.16964,8e-05,21.47124]
[1778063676925,35.48,82277.67,0.1,-0.16964,8e-05,21.47124]
[1778063677016,35.48,82277.67,0.1,-0.16964,8e-05,21.47142]
[1778063677676,35.48,82277.67,0.1,-0.16964,8e-05,21.47142]
[1778063678264,35.48,82277.67,0.1,-0.16965,8e-05,21.472]
[1778063679258,35.48,82263.71,0.1,-0.17082,8e-05,21.56371]
[1778063682022,35.49,82260.935,0.1,-0.17106,8e-05,21.58255]
[1778063687588,35.49,82267.62,0.1,-0.17053,8e-05,21.54117]
[1778063688023,35.49,82267.62,0.1,-0.17053,8e-05,21.54117]
[1778063691695,35.49,82274.5117,0.1,-0.16997,8e-05,21.49782]
[1778063692924,35.49,82274.5117,0.1,-0.16998,8e-05,21.49827]
[1778063698152,35.5,82269.635,0.1,-0.17041,8e-05,21.53181]
[1778063699124,35.5,82269.635,0.1,-0.17041,8e-05,21.53199]
[1778063699197,35.5,82269.635,0.1,-0.17041,8e-05,21.53199]
[1778063699228,35.5,82269.635,0.1,-0.17041,8e-05,21.53199]
[1778063699278,35.5,82243.185,0.1,-0.17265,8e-05,21.70502]
[1778063699342,35.5,82243.185,0.1,-0.17265,8e-05,21.70502]
[1778063699465,35.5,82243.185,0.1,-0.17265,8e-05,21.70502]
[1778063699535,35.5,82243.185,0.1,-0.17265,8e-05,21.70502]
[1778063700083,35.5,82243.185,0.1,-0.17265,8e-05,21.70502]
[1778063700096,35.5,82243.185,0.1,-0.17265,8e-05,21.70502]
[1778063700154,35.5,82243.185,0.1,-0.17265,8e-05,21.70519]
[1778063700499,35.5,82243.185,0.1,-0.17265,8e-05,21.70519]
[1778063701773,35.5,82243.185,0.1,-0.17265,8e-05,21.70551]
[1778063702260,35.5,82243.185,0.1,-0.17265,8e-05,21.70551]
[1778063702270,35.5,82243.185,0.1,-0.17265,8e-05,21.70551]
[1778063702281,35.5,82225.3867,0.1,-0.17417,9e-05,21.82196]
[1778063703886,35.5,82225.3867,0.1,-0.17417,9e-05,21.82218]
[1778063707357,35.5,82225.3867,0.1,-0.17419,9e-05,21.82332]
[1778063710425,35.5,82225.3867,0.1,-0.1742,9e-05,21.82439]
[1778063710900,35.5,82225.3867,0.1,-0.1742,9e-05,21.82439]
[1778063711364,35.5,82225.3867,0.1,-0.1742,9e-05,21.82474]
[1778063711404,35.5,82225.3867,0.1,-0.1742,9e-05,21.82474]
[1778063711473,35.5,82225.3867,0.1,-0.1742,9e-05,21.82474]
[1778063713431,35.51,82225.3867,0.1,-0.17421,9e-05,21.82537]
[1778063714058,35.51,82225.3867,0.1,-0.17421,9e-05,21.82537]
[1778063715294,35.51,82245.9283,0.1,-0.17248,8e-05,21.69207]
[1778063715822,35.51,82245.9283,0.1,-0.17248,8e-05,21.69207]
[1778063715859,35.51,82245.9283,0.1,-0.17248,8e-05,21.69207]
[1778063717517,35.51,82245.9283,0.1,-0.17248,8e-05,21.69284]
[1778063723068,35.51,82249.3367,0.1,-0.17223,8e-05,21.67303]
[1778063723351,35.51,82249.3367,0.1,-0.17223,8e-05,21.67303]
[1778063726863,35.52,82244.8383,0.1,-0.17262,8e-05,21.70359]
[1778063730427,35.52,82244.8383,0.1,-0.17264,8e-05,21.70534]
[1778063730484,35.52,82244.8383,0.1,-0.17264,8e-05,21.70534]
[1778063730910,35.52,82244.8383,0.1,-0.17264,8e-05,21.70534]
[1778063731315,35.52,82244.8383,0.1,-0.17263,8e-05,21.70206]
[1778063732579,35.52,82244.8383,0.1,-0.17263,8e-05,21.70245]
[1778063732845,35.52,82244.8383,0.1,-0.17263,8e-05,21.70245]
[1778063732856,35.52,82244.8383,0.1,-0.17263,8e-05,21.70245]
[1778063733873,35.52,82244.8383,0.1,-0.17264,8e-05,21.70289]
[1778063733886,35.52,82244.8383,0.1,-0.17264,8e-05,21.70289]
[1778063736707,35.52,82244.8383,0.1,-0.17265,8e-05,21.7041]
[1778063737394,35.52,82244.8383,0.1,-0.17266,8e-05,21.70454]
[1778063738766,35.52,82244.8383,0.1,-0.17266,8e-05,21.70499]
[1778063740188,35.53,82279.4817,0.1,-0.16976,8e-05,21.4797]
[1778063741555,35.53,82283.3617,0.1,-0.16944,8e-05,21.45484]
[1778063743438,35.53,82283.3617,0.1,-0.16945,8e-05,21.45585]
[1778063746964,35.53,82286.0067,0.1,-0.16925,8e-05,21.4401]
[1778063748649,35.53,82286.9383,0.1,-0.16918,8e-05,21.43504]
[1778063754286,35.54,82283.435,0.1,-0.16951,8e-05,21.46095]
[1778063756673,35.54,82287.275,0.1,-0.16921,8e-05,21.43687]
[1778063757719,35.54,82287.275,0.1,-0.16921,8e-05,21.43738]
[1778063763044,35.55,82279.955,0.1,-0.16985,8e-05,21.4877]
[1778063765684,35.55,82279.955,0.1,-0.16987,8e-05,21.48903]
[1778063771350,35.55,82274.8833,0.1,-0.17032,8e-05,21.52445]
[1778063771357,35.55,82274.8833,0.1,-0.17032,8e-05,21.52445]
[1778063772119,35.55,82274.8833,0.1,-0.17032,8e-05,21.52445]
[1778063777378,35.56,82261.5117,0.1,-0.17147,8e-05,21.61369]
[1778063777531,35.56,82261.5117,0.1,-0.17147,8e-05,21.61369]
[1778063780358,35.56,82236.8883,0.1,-0.17356,8e-05,21.77471]
[1778063783619,35.56,82236.5967,0.1,-0.17359,8e-05,21.77677]
[1778063786364,35.56,82257.7883,0.1,-0.1718,8e-05,21.63903]
[1778063791369,35.56,82252.69,0.1,-0.17222,8e-05,21.66968]
[1778063791697,35.56,82252.69,0.1,-0.17222,8e-05,21.66968]
[1778063793371,35.56,82238.7083,0.1,-0.17341,8e-05,21.76104]
[1778063798376,35.56,82234.2383,0.1,-0.17379,8e-05,21.79035]
[1778063803381,35.56,82228.79,0.1,-0.17425,9e-05,21.82583]
[1778063808386,35.56,82227.73,0.1,-0.17434,9e-05,21.83266]
[1778063808980,35.56,82227.73,0.1,-0.17434,9e-05,21.83266]
[1778063810061,35.56,82227.73,0.1,-0.17434,9e-05,21.83263]
[1778063810969,35.56,82227.73,0.1,-0.17434,9e-05,21.83257]
[1778063812390,35.56,82213.5933,0.1,-0.17555,9e-05,21.92433]
[1778063813337,35.56,82213.5933,0.1,-0.17555,9e-05,21.92433]
[1778063813914,35.56,82213.5933,0.1,-0.17554,9e-05,21.92419]
[1778063814002,35.56,82213.5933,0.1,-0.17554,9e-05,21.92404]
[1778063819167,35.56,82210.2967,0.1,-0.17583,9e-05,21.9456]
[1778063824403,35.56,82217.3117,0.1,-0.17523,9e-05,21.9004]
[1778063828010,35.56,82212.8067,0.1,-0.17562,9e-05,21.92991]
[1778063828109,35.56,82212.8067,0.1,-0.17562,9e-05,21.92991]
[1778063828111,35.56,82212.8067,0.1,-0.17562,9e-05,21.92997]
[1778063833411,35.56,82199.495,0.1,-0.17677,9e-05,22.01743]
[1778063837546,35.57,82209.4183,0.1,-0.17593,9e-05,21.95356]
[1778063837710,35.57,82209.4183,0.1,-0.17593,9e-05,21.95356]
[1778063842878,35.57,82217.905,0.1,-0.17522,9e-05,21.89964]
[1778063845949,35.57,82217.895,0.1,-0.17523,9e-05,21.90054]
[1778063850428,35.57,82205.6933,0.1,-0.17629,9e-05,21.9809]
[1778063850987,35.57,82205.6933,0.1,-0.17629,9e-05,21.9809]
[1778063857001,35.57,82208.9133,0.1,-0.17601,9e-05,21.95772]
[1778063858324,35.57,82208.9133,0.1,-0.17601,9e-05,21.95772]
[1778063859644,35.58,82211.0683,0.1,-0.17583,9e-05,21.94415]
[1778063862081,35.58,82212.0867,0.1,-0.17575,9e-05,21.93799]
[1778063864021,35.58,82212.0867,0.1,-0.17576,9e-05,21.9385]
[1778063866584,35.58,82212.0867,0.1,-0.17577,9e-05,21.93938]
[1778063866661,35.58,82212.0867,0.1,-0.17577,9e-05,21.93938]
[1778063869086,35.58,82228.335,0.1,-0.17439,9e-05,21.83431]
[1778063874238,35.58,82231.675,0.1,-0.17411,9e-05,21.81352]
[1778063875980,35.58,82231.675,0.1,-0.17412,9e-05,21.81397]
[1778063876251,35.58,82231.675,0.1,-0.17412,9e-05,21.81397]
[1778063876508,35.58,82234.07,0.1,-0.17392,8e-05,21.79865]
[1778063876598,35.58,82234.07,0.1,-0.17392,8e-05,21.79865]
[1778063877060,35.58,82234.07,0.1,-0.17392,8e-05,21.79865]
[1778063877414,35.58,82234.07,0.1,-0.17392,8e-05,21.79878]
[1778063878523,35.58,82234.07,0.1,-0.17392,8e-05,21.79887]
[1778063878967,35.58,82234.07,0.1,-0.17392,8e-05,21.79887]
[1778063881070,35.58,82234.07,0.1,-0.17393,8e-05,21.79933]
[1778063881136,35.58,82234.07,0.1,-0.17393,8e-05,21.79933]
[1778063881256,35.59,82234.07,0.1,-0.17393,8e-05,21.79963]
[1778063882110,35.59,82234.07,0.1,-0.17393,8e-05,21.79963]
[1778063882178,35.59,82234.07,0.1,-0.17394,8e-05,21.80014]
[1778063885199,35.59,82261.9683,0.1,-0.17159,8e-05,21.61922]
[1778063887851,35.59,82261.9683,0.1,-0.17159,8e-05,21.61967]
[1778063888606,35.59,82261.9683,0.1,-0.1716,8e-05,21.61981]
[1778063888633,35.59,82261.9683,0.1,-0.1716,8e-05,21.61981]
[1778063888996,35.59,82261.9683,0.1,-0.1716,8e-05,21.61981]
[1778063891241,35.59,82246.965,0.1,-0.17287,8e-05,21.71792]
[1778063896276,35.59,82244.7283,0.1,-0.17306,8e-05,21.73301]
[1778063898540,35.59,82242.7733,0.1,-0.17323,8e-05,21.74587]
[1778063898683,35.59,82242.7733,0.1,-0.17323,8e-05,21.74587]
[1778063906349,35.59,82235.1017,0.1,-0.17388,8e-05,21.7961]
[1778063911384,35.59,82235.24,0.1,-0.17385,8e-05,21.7916]
[1778063912521,35.59,82235.6767,0.1,-0.17382,8e-05,21.78879]
[1778063913398,35.59,82235.6767,0.1,-0.17382,8e-05,21.78902]
[1778063914518,35.59,82236.9933,0.1,-0.17371,8e-05,21.7807]
[1778063914701,35.59,82236.9933,0.1,-0.17371,8e-05,21.7807]
[1778063914876,35.59,82236.9933,0.1,-0.17371,8e-05,21.7807]
[1778063914958,35.59,82236.9933,0.1,-0.17371,8e-05,21.7807]
[1778063915154,35.59,82236.9933,0.1,-0.17371,8e-05,21.7807]
[1778063916036,35.59,82236.9933,0.1,-0.17371,8e-05,21.7808]
[1778063917270,35.59,82236.9933,0.1,-0.17371,8e-05,21.78103]
[1778063918433,35.59,82264.73,0.1,-0.17138,8e-05,21.60102]
[1778063920164,35.6,82264.73,0.1,-0.17138,8e-05,21.60133]
[1778063922389,35.6,82264.975,0.1,-0.17137,8e-05,21.60037]
[1778063923536,35.6,82264.975,0.1,-0.17138,8e-05,21.60115]
[1778063924296,35.6,82264.975,0.1,-0.17138,8e-05,21.60115]
[1778063924303,35.6,82264.975,0.1,-0.17138,8e-05,21.60115]
[1778063924475,35.6,82264.975,0.1,-0.17138,8e-05,21.60148]
[1778063924930,35.6,82264.975,0.1,-0.17138,8e-05,21.60148]
[1778063926358,35.6,82264.975,0.1,-0.17138,8e-05,21.60167]
[1778063928418,35.6,82264.975,0.1,-0.17139,8e-05,21.60209]
[1778063930596,35.6,82280.05,0.1,-0.17014,8e-05,21.50487]
[1778063936513,35.61,82282.0433,0.1,-0.17,8e-05,21.49432]
[1778063937769,35.61,82282.3417,0.1,-0.16998,8e-05,21.49278]
[1778063943520,35.61,82284.1583,0.1,-0.16986,8e-05,21.48346]
[1778063944408,35.61,82284.1583,0.1,-0.16986,8e-05,21.48346]
[1778063947968,35.62,82282.34,0.1,-0.17003,8e-05,21.49708]
[1778063952265,35.62,82282.6017,0.1,-0.17003,8e-05,21.49703]
[1778063955608,35.62,82279.555,0.1,-0.17031,8e-05,21.51849]
[1778063955734,35.62,82279.555,0.1,-0.17031,8e-05,21.51849]
[1778063956388,35.62,82279.555,0.1,-0.17031,8e-05,21.51849]
[1778063961537,35.62,82273.7633,0.1,-0.17082,8e-05,21.55816]
[1778063961542,35.62,82273.7633,0.1,-0.17082,8e-05,21.55816]
[1778063963638,35.63,82270.79,0.1,-0.17107,8e-05,21.57812]
[1778063968127,35.63,82268.535,0.1,-0.17128,8e-05,21.59389]
[1778063968154,35.63,82268.535,0.1,-0.17128,8e-05,21.59389]
[1778063973310,35.63,82275.1983,0.1,-0.17072,8e-05,21.54845]
[1778063973349,35.63,82275.1983,0.1,-0.17072,8e-05,21.54845]
[1778063976552,35.63,82261.4967,0.1,-0.17188,8e-05,21.6387]
[1778063981557,35.63,82257.1733,0.1,-0.17225,8e-05,21.66763]
[1778063986563,35.64,82250.38,0.1,-0.17284,8e-05,21.71248]
[1778063991568,35.64,82252.44,0.1,-0.17267,8e-05,21.69966]
[1778063996573,35.64,82248.4717,0.1,-0.17301,8e-05,21.72599]
[1778063998929,35.64,82246.9167,0.1,-0.17314,8e-05,21.73624]
[1778064004581,35.64,82244.7733,0.1,-0.17333,8e-05,21.75063]
[1778064009482,35.64,82247.0933,0.1,-0.17314,8e-05,21.73582]
[1778064010921,35.64,82247.4133,0.1,-0.17311,8e-05,21.73389]
[1778064016294,35.64,82248.2383,0.1,-0.17305,8e-05,21.7289]
[1778064017099,35.64,82248.2383,0.1,-0.17305,8e-05,21.72898]
[1778064019164,35.64,82248.2383,0.1,-0.17305,8e-05,21.7292]
[1778064025601,35.64,82248.4633,0.1,-0.17304,8e-05,21.72831]
[1778064029473,35.64,82249.8583,0.1,-0.17293,8e-05,21.7195]
[1778064033583,35.64,82248.6133,0.1,-0.17301,8e-05,21.72433]
[1778064033714,35.64,82246.1117,0.1,-0.17323,8e-05,21.74066]
[1778064035645,35.64,82245.1417,0.1,-0.17331,8e-05,21.74708]
[1778064041296,35.64,82245.0833,0.1,-0.17332,8e-05,21.74783]
[1778064046623,35.64,82242.63,0.1,-0.17353,8e-05,21.76398]
[1778064048101,35.64,82242.63,0.1,-0.17353,8e-05,21.76402]
[1778064050188,35.65,82242.63,0.1,-0.17353,8e-05,21.7641]
[1778064050281,35.65,82242.63,0.1,-0.17353,8e-05,21.7641]
[1778064050651,35.65,82242.63,0.1,-0.17353,8e-05,21.76413]
[1778064057410,35.65,82246.1233,0.1,-0.17324,8e-05,21.7419]
[1778064060649,35.65,82253.0683,0.1,-0.17266,8e-05,21.69714]
[1778064061488,35.65,82253.0683,0.1,-0.17266,8e-05,21.69714]
[1778064061490,35.65,82253.0683,0.1,-0.17266,8e-05,21.69714]
[1778064062461,35.65,82253.0683,0.1,-0.17266,8e-05,21.69727]
[1778064062463,35.65,82253.0683,0.1,-0.17266,8e-05,21.69727]
[1778064066581,35.65,82259.5033,0.1,-0.17213,8e-05,21.65595]
[1778064068650,35.65,82253.5,0.1,-0.17263,8e-05,21.69516]
[1778064074568,35.65,82261.295,0.1,-0.17199,8e-05,21.64533]
[1778064075721,35.65,82257.56,0.1,-0.17231,8e-05,21.66992]
[1778064076158,35.65,82257.56,0.1,-0.17231,8e-05,21.66992]
[1778064081586,35.65,82264.5483,0.1,-0.17172,8e-05,21.62494]
[1778064084797,35.65,82264.5483,0.1,-0.17172,8e-05,21.62511]
[1778064085141,35.65,82264.5483,0.1,-0.17172,8e-05,21.62511]
[1778064090248,35.65,82267.8133,0.1,-0.17146,8e-05,21.60486]
[1778064095447,35.66,82269.1233,0.1,-0.17135,8e-05,21.59395]
[1778064100674,35.66,82269.2867,0.1,-0.17135,8e-05,21.59443]
[1778064103808,35.66,82268.0683,0.1,-0.17146,8e-05,21.60309]
[1778064104571,35.66,82268.0683,0.1,-0.17146,8e-05,21.60309]
[1778064109542,35.66,82257.3483,0.1,-0.17238,8e-05,21.67372]
[1778064115689,35.66,82250.9133,0.1,-0.17293,8e-05,21.71626]
[1778064121053,35.66,82250.86,0.1,-0.17294,8e-05,21.71703]
[1778064121759,35.66,82241.255,0.1,-0.17375,8e-05,21.77944]
[1778064126877,35.66,82229.5367,0.1,-0.17474,9e-05,21.85511]
[1778064132191,35.66,82228.16,0.1,-0.17485,9e-05,21.86356]
[1778064132193,35.66,82228.16,0.1,-0.17485,9e-05,21.86356]
[1778064132202,35.66,82228.16,0.1,-0.17485,9e-05,21.86356]
[1778064132415,35.66,82228.16,0.1,-0.17485,9e-05,21.86356]
[1778064132711,35.66,82228.16,0.1,-0.17485,9e-05,21.86345]
[1778064132944,35.66,82228.16,0.1,-0.17485,9e-05,21.86345]
[1778064133245,35.66,82228.16,0.1,-0.17485,9e-05,21.86345]
[1778064135355,35.66,82224.645,0.1,-0.17515,9e-05,21.8864]
[1778064135545,35.66,82224.645,0.1,-0.17515,9e-05,21.8864]
[1778064139606,35.66,82226.4817,0.1,-0.175,9e-05,21.87477]
[1778064139713,35.66,82226.675,0.1,-0.17499,9e-05,21.87359]
[1778064139861,35.66,82226.675,0.1,-0.17499,9e-05,21.87359]
[1778064143145,35.66,82217.9667,0.1,-0.17574,9e-05,21.93071]
[1778064148722,35.67,82222.9783,0.1,-0.17532,9e-05,21.89945]
[1778064149489,35.67,82222.9783,0.1,-0.17532,9e-05,21.89945]
[1778064149550,35.67,82222.9783,0.1,-0.17532,9e-05,21.89945]
[1778064149641,35.67,82222.9783,0.1,-0.17533,9e-05,21.8997]
[1778064150728,35.67,82237.2533,0.1,-0.17412,8e-05,21.80724]
[1778064153731,35.67,82266.05,0.1,-0.17167,8e-05,21.61752]
[1778064159738,35.67,82268.8333,0.1,-0.17147,8e-05,21.602]
[1778064162911,35.68,82267.6067,0.1,-0.17159,8e-05,21.61131]
[1778064168664,35.68,82262.8217,0.1,-0.17201,8e-05,21.64364]
[1778064173751,35.68,82265.8867,0.1,-0.17177,8e-05,21.62515]
[1778064179757,35.69,82269.9067,0.1,-0.17145,8e-05,21.60067]
[1778064184762,35.69,82272.2617,0.1,-0.17127,8e-05,21.58682]
[1778064189863,35.69,82273.9183,0.1,-0.17115,8e-05,21.5776]
[1778064193003,35.69,82276.33,0.1,-0.17096,8e-05,21.56289]
[1778064193386,35.69,82276.33,0.1,-0.17096,8e-05,21.56301]
[1778064197414,35.69,82288.5417,0.1,-0.16995,8e-05,21.48444]
[1778064198579,35.69,82288.5417,0.1,-0.16995,8e-05,21.48444]
[1778064199099,35.7,82288.5417,0.1,-0.16996,8e-05,21.48468]
[1778064204463,35.7,82292.8317,0.1,-0.16962,8e-05,21.45836]
[1778064205366,35.7,82292.8317,0.1,-0.16962,8e-05,21.45836]
[1778064205470,35.7,82292.8317,0.1,-0.16962,8e-05,21.45861]
[1778064210505,35.7,82292.2033,0.1,-0.16969,8e-05,21.46382]
[1778064213797,35.7,82292.9883,0.1,-0.16961,8e-05,21.45559]
[1778064219691,35.71,82290.7883,0.1,-0.16982,8e-05,21.47205]
[1778064220296,35.71,82291.2833,0.1,-0.16978,8e-05,21.4692]
[1778064222128,35.71,82291.2833,0.1,-0.16979,8e-05,21.46984]
[1778064222133,35.71,82291.2833,0.1,-0.16979,8e-05,21.46984]
[1778064222589,35.71,82291.2833,0.1,-0.16979,8e-05,21.47008]
[1778064224639,35.71,82291.2833,0.1,-0.16979,8e-05,21.47037]
[1778064225610,35.71,82307.3683,0.1,-0.16846,8e-05,21.36634]
[1778064227393,35.71,82307.3683,0.1,-0.16847,8e-05,21.36661]
[1778064227624,35.71,82307.3683,0.1,-0.16847,8e-05,21.36687]
[1778064232668,35.72,82296.78,0.1,-0.16938,8e-05,21.43786]
[1778064234841,35.72,82295.1233,0.1,-0.16952,8e-05,21.44941]
[1778064236627,35.72,82295.1233,0.1,-0.16953,8e-05,21.44963]
[1778064236810,35.72,82295.1233,0.1,-0.16953,8e-05,21.44963]
[1778064239555,35.72,82294.5833,0.1,-0.16958,8e-05,21.45354]
[1778064241822,35.72,82261.02,0.1,-0.17238,8e-05,21.67133]
[1778064246666,35.72,82261.02,0.1,-0.17238,8e-05,21.67127]
[1778064248830,35.72,82276.1617,0.1,-0.17111,8e-05,21.57307]
[1778064253786,35.72,82270.825,0.1,-0.17156,8e-05,21.60771]
[1778064253878,35.72,82270.825,0.1,-0.17156,8e-05,21.60768]
[1778064253893,35.72,82270.825,0.1,-0.17156,8e-05,21.60768]
[1778064253921,35.72,82270.825,0.1,-0.17156,8e-05,21.60768]
[1778064254830,35.72,82270.825,0.1,-0.17156,8e-05,21.60746]
[1778064257841,35.72,82284.04,0.1,-0.17045,8e-05,21.52125]
[1778064259403,35.72,82284.04,0.1,-0.17044,8e-05,21.52118]
[1778064259429,35.72,82284.04,0.1,-0.17044,8e-05,21.52118]
[1778064260352,35.72,82284.04,0.1,-0.17044,8e-05,21.52112]
[1778064260710,35.72,82284.04,0.1,-0.17044,8e-05,21.52105]
[1778064264307,35.72,82286.0833,0.1,-0.17028,8e-05,21.50804]
[1778064269853,35.72,82290.2833,0.1,-0.16993,8e-05,21.48143]
[1778064274858,35.72,82293.6433,0.1,-0.16964,8e-05,21.45668]
[1778064276696,35.72,82293.6433,0.1,-0.16964,8e-05,21.45685]
[1778064276786,35.72,82293.6433,0.1,-0.16965,8e-05,21.45702]
[1778064280478,35.72,82293.9383,0.1,-0.16962,8e-05,21.45514]
[1778064280864,35.72,82293.2517,0.1,-0.16968,8e-05,21.4596]
[1778064285022,35.72,82288.2867,0.1,-0.1701,8e-05,21.49257]
[1778064289320,35.72,82273.2783,0.1,-0.17136,8e-05,21.59039]
[1778064289368,35.72,82273.2783,0.1,-0.17136,8e-05,21.59039]
[1778064291883,35.72,82255.1617,0.1,-0.17288,8e-05,21.70783]
[1778064295799,35.72,82257.9533,0.1,-0.17264,8e-05,21.6894]
[1778064296468,35.72,82253.8,0.1,-0.17299,8e-05,21.71622]
[1778064296555,35.72,82253.8,0.1,-0.17299,8e-05,21.71609]
[1778064297478,35.72,82253.8,0.1,-0.17299,8e-05,21.71609]
[1778064300231,35.72,82251.8183,0.1,-0.17316,8e-05,21.72913]
[1778064305366,35.72,82249.6717,0.1,-0.17334,8e-05,21.74321]
[1778064306114,35.72,82249.675,0.1,-0.17334,8e-05,21.74322]
[1778064308732,35.72,82249.0667,0.1,-0.1734,8e-05,21.74718]
[1778064309158,35.72,82249.0667,0.1,-0.1734,8e-05,21.74712]
[1778064309832,35.72,82249.0667,0.1,-0.1734,8e-05,21.74712]
[1778064309901,35.72,82231.6433,0.1,-0.17487,9e-05,21.85995]
[1778064309951,35.72,82231.6433,0.1,-0.17487,9e-05,21.85995]
[1778064315907,35.72,82227.1683,0.1,-0.17524,9e-05,21.8881]
[1778064320912,35.72,82220.0117,0.1,-0.17584,9e-05,21.93343]
[1778064322169,35.72,82220.755,0.1,-0.17577,9e-05,21.92841]
[1778064324916,35.72,82238.93,0.1,-0.17422,8e-05,21.81029]
[1778064329921,35.72,82238.5017,0.1,-0.17425,8e-05,21.81277]
[1778064332525,35.71,82237.4517,0.1,-0.17432,8e-05,21.81585]
[1778064336781,35.71,82240.2983,0.1,-0.17408,8e-05,21.79718]
[1778064336804,35.71,82240.2983,0.1,-0.17408,8e-05,21.79718]
[1778064338316,35.71,82242.8433,0.1,-0.17386,8e-05,21.78063]
[1778064338388,35.71,82242.8433,0.1,-0.17386,8e-05,21.78063]
[1778064338408,35.71,82242.8433,0.1,-0.17386,8e-05,21.78063]
[1778064339668,35.71,82245.025,0.1,-0.17367,8e-05,21.76633]
[1778064341932,35.71,82257.575,0.1,-0.17261,8e-05,21.68473]
[1778064341999,35.71,82257.575,0.1,-0.17261,8e-05,21.68473]
[1778064342285,35.71,82257.575,0.1,-0.17261,8e-05,21.68473]
[1778064342933,35.71,82256.9967,0.1,-0.17266,8e-05,21.68824]
[1778064346946,35.71,82257.24,0.1,-0.17262,8e-05,21.68571]
[1778064349540,35.71,82258.9233,0.1,-0.17248,8e-05,21.67463]
[1778064352943,35.71,82272.3067,0.1,-0.17135,8e-05,21.58721]
[1778064355907,35.71,82274.7,0.1,-0.17115,8e-05,21.5715]
[1778064355947,35.71,82274.7,0.1,-0.17115,8e-05,21.5715]
[1778064355947,35.71,82275.7683,0.1,-0.17106,8e-05,21.56448]
[1778064356654,35.71,82275.7683,0.1,-0.17106,8e-05,21.56448]
[1778064360067,35.71,82281.9767,0.1,-0.17053,8e-05,21.52374]
[1778064361111,35.71,82281.9767,0.1,-0.17053,8e-05,21.52367]
[1778064361544,35.71,82281.9767,0.1,-0.17053,8e-05,21.52367]
[1778064365573,35.71,82284.2333,0.1,-0.17034,8e-05,21.50876]
[1778064365956,35.71,82285.1633,0.1,-0.17026,8e-05,21.50267]
[1778064370073,35.71,82277.03,0.1,-0.17095,8e-05,21.55596]
[1778064374697,35.71,82263.2867,0.1,-0.1721,8e-05,21.6452]
[1778064376440,35.71,82263.2867,0.1,-0.1721,8e-05,21.64512]
[1778064379970,35.71,82250.26,0.1,-0.17319,8e-05,21.72915]
[1778064380173,35.71,82250.26,0.1,-0.17319,8e-05,21.72915]
[1778064380911,35.71,82250.26,0.1,-0.17319,8e-05,21.72918]
[1778064384023,35.71,82249.2533,0.1,-0.17328,8e-05,21.73582]
[1778064389802,35.71,82255.8883,0.1,-0.17272,8e-05,21.69332]
[1778064394325,35.71,82253.785,0.1,-0.17288,8e-05,21.70367]
[1778064394353,35.71,82253.785,0.1,-0.17288,8e-05,21.70367]
[1778064399991,35.71,82250.85,0.1,-0.17312,8e-05,21.72211]
[1778064400382,35.71,82250.85,0.1,-0.17312,8e-05,21.72211]
[1778064400459,35.71,82250.85,0.1,-0.17312,8e-05,21.72211]
[1778064400879,35.71,82250.85,0.1,-0.17312,8e-05,21.72182]
[1778064401826,35.71,82250.85,0.1,-0.17312,8e-05,21.72182]
[1778064406922,35.7,82243.315,0.1,-0.17373,8e-05,21.76873]
[1778064411957,35.7,82248.1733,0.1,-0.1733,8e-05,21.73562]
[1778064413331,35.7,82248.2167,0.1,-0.1733,8e-05,21.73504]
[1778064413470,35.7,82248.2167,0.1,-0.1733,8e-05,21.73504]
[1778064419006,35.7,82258.065,0.1,-0.17244,8e-05,21.66938]
[1778064423722,35.7,82260.4833,0.1,-0.17223,8e-05,21.65274]
[1778064427046,35.69,82260.1317,0.1,-0.17224,8e-05,21.65406]
[1778064433026,35.69,82247.835,0.1,-0.17326,8e-05,21.73208]
[1778064437362,35.69,82247.635,0.1,-0.17326,8e-05,21.732]
[1778064438031,35.69,82247.0083,0.1,-0.17331,8e-05,21.73576]
[1778064443036,35.68,82252.3517,0.1,-0.17284,8e-05,21.69968]
[1778064446782,35.68,82252.485,0.1,-0.17282,8e-05,21.69803]
[1778064446938,35.68,82252.485,0.1,-0.17282,8e-05,21.69803]
[1778064447026,35.68,82252.485,0.1,-0.17282,8e-05,21.69779]
[1778064447362,35.68,82252.485,0.1,-0.17282,8e-05,21.69779]
[1778064447826,35.68,82252.485,0.1,-0.17282,8e-05,21.69779]
[1778064447880,35.68,82252.485,0.1,-0.17281,8e-05,21.69765]
[1778064453046,35.68,82261.1883,0.1,-0.17205,8e-05,21.63687]
[1778064453875,35.68,82261.1883,0.1,-0.17205,8e-05,21.63687]
[1778064454248,35.68,82261.1883,0.1,-0.17205,8e-05,21.63676]
[1778064457445,35.68,82267.1233,0.1,-0.17155,8e-05,21.59796]
[1778064459792,35.68,82266.91,0.1,-0.17156,8e-05,21.59928]
[1778064460605,35.68,82266.91,0.1,-0.17156,8e-05,21.59925]
[1778064466059,35.68,82271.5617,0.1,-0.17117,8e-05,21.56894]
[1778064466895,35.68,82271.5617,0.1,-0.17117,8e-05,21.56894]
[1778064468348,35.68,82269.3333,0.1,-0.17136,8e-05,21.58343]
[1778064469063,35.68,82268.43,0.1,-0.17144,8e-05,21.58937]
[1778064474069,35.68,82261.9383,0.1,-0.17198,8e-05,21.63169]
[1778064479074,35.68,82259.72,0.1,-0.17217,8e-05,21.64619]
[1778064484079,35.68,82260.675,0.1,-0.17209,8e-05,21.63999]
[1778064488826,35.68,82260.5483,0.1,-0.1721,8e-05,21.64082]
[1778064495091,35.68,82248.7383,0.1,-0.17311,8e-05,21.71812]
[1778064497311,35.68,82249.6617,0.1,-0.17303,8e-05,21.71229]
[1778064498905,35.68,82249.5567,0.1,-0.17304,8e-05,21.71288]
[1778064498956,35.68,82249.5567,0.1,-0.17304,8e-05,21.71288]
[1778064498982,35.68,82249.5567,0.1,-0.17304,8e-05,21.71288]
[1778064500157,35.68,82248.1967,0.1,-0.17315,8e-05,21.72169]
[1778064501531,35.68,82248.1967,0.1,-0.17315,8e-05,21.72171]
[1778064502009,35.68,82248.1967,0.1,-0.17315,8e-05,21.72171]
[1778064503099,35.68,82232.35,0.1,-0.1745,9e-05,21.82449]
[1778064503720,35.68,82232.35,0.1,-0.1745,9e-05,21.82449]
[1778064504467,35.68,82232.35,0.1,-0.17449,9e-05,21.82442]
[1778064507313,35.68,82232.35,0.1,-0.17449,9e-05,21.82416]
[1778064508181,35.68,82232.35,0.1,-0.17449,9e-05,21.82402]
[1778064508345,35.68,82232.35,0.1,-0.17449,9e-05,21.82402]
[1778064508368,35.68,82232.35,0.1,-0.17449,9e-05,21.82402]
[1778064508789,35.68,82232.35,0.1,-0.17449,9e-05,21.82402]
[1778064508834,35.68,82232.35,0.1,-0.17449,9e-05,21.82402]
[1778064509243,35.68,82232.35,0.1,-0.17449,9e-05,21.82388]
[1778064509262,35.68,82232.35,0.1,-0.17449,9e-05,21.82388]
[1778064514167,35.68,82239.5833,0.1,-0.17385,8e-05,21.77321]
[1778064515968,35.68,82239.5833,0.1,-0.17385,8e-05,21.77322]
[1778064515980,35.68,82239.5833,0.1,-0.17385,8e-05,21.77322]
[1778064518951,35.68,82241.2017,0.1,-0.17371,8e-05,21.76274]
[1778064524751,35.68,82236.2617,0.1,-0.17413,8e-05,21.79464]
[1778064526532,35.68,82236.035,0.1,-0.17415,8e-05,21.79609]
[1778064528780,35.68,82234.6067,0.1,-0.17427,8e-05,21.80525]
[1778064529153,35.68,82234.6067,0.1,-0.17427,8e-05,21.80517]
[1778064529353,35.68,82234.6067,0.1,-0.17427,8e-05,21.80517]
[1778064529728,35.68,82234.6067,0.1,-0.17427,8e-05,21.80517]
[1778064530854,35.68,82234.6067,0.1,-0.17427,8e-05,21.80506]
[1778064532807,35.68,82222.1617,0.1,-0.17532,9e-05,21.88541]
[1778064537927,35.68,82226.2533,0.1,-0.17497,9e-05,21.85844]
[1778064537973,35.68,82226.2533,0.1,-0.17497,9e-05,21.85844]
[1778064540182,35.68,82226.805,0.1,-0.17492,9e-05,21.85454]
[1778064540215,35.68,82226.805,0.1,-0.17492,9e-05,21.85454]
[1778064545898,35.68,82221.6483,0.1,-0.17535,9e-05,21.8873]
[1778064548868,35.68,82224.1883,0.1,-0.17513,9e-05,21.87059]
[1778064553954,35.67,82222.53,0.1,-0.17526,9e-05,21.88059]
[1778064555039,35.67,82222.53,0.1,-0.17526,9e-05,21.88059]
[1778064555252,35.67,82222.53,0.1,-0.17526,9e-05,21.88046]
[1778064555484,35.67,82222.53,0.1,-0.17526,9e-05,21.88046]
[1778064556165,35.67,82223.545,0.1,-0.17517,9e-05,21.87378]
[1778064562014,35.67,82221.915,0.1,-0.1753,9e-05,21.88371]
[1778064567034,35.67,82220.6317,0.1,-0.17541,9e-05,21.89154]
[1778064567127,35.67,82220.6317,0.1,-0.17541,9e-05,21.89154]
[1778064567153,35.67,82220.6317,0.1,-0.17541,9e-05,21.89154]
[1778064567309,35.67,82220.9467,0.1,-0.17538,9e-05,21.88938]
[1778064567328,35.67,82220.9467,0.1,-0.17538,9e-05,21.88938]
[1778064567725,35.67,82220.9467,0.1,-0.17538,9e-05,21.88938]
[1778064567752,35.67,82220.9467,0.1,-0.17538,9e-05,21.88938]
[1778064567898,35.67,82220.9467,0.1,-0.17538,9e-05,21.88938]
[1778064568019,35.67,82220.9467,0.1,-0.17538,9e-05,21.88938]
[1778064568066,35.67,82220.9467,0.1,-0.17538,9e-05,21.88954]
[1778064568370,35.67,82220.9467,0.1,-0.17538,9e-05,21.88954]
[1778064568409,35.67,82220.9467,0.1,-0.17538,9e-05,21.88954]
[1778064568547,35.67,82220.9467,0.1,-0.17538,9e-05,21.88954]
[1778064568615,35.67,82220.9467,0.1,-0.17538,9e-05,21.88954]
[1778064568831,35.67,82220.9467,0.1,-0.17538,9e-05,21.88954]
[1778064568862,35.67,82220.9467,0.1,-0.17538,9e-05,21.88954]
[1778064568877,35.67,82220.9467,0.1,-0.17538,9e-05,21.88954]
[1778064569181,35.67,82177.8917,0.1,-0.17908,9e-05,22.16848]
[1778064569296,35.67,82177.8917,0.1,-0.17908,9e-05,22.16848]
[1778064569721,35.67,82177.8917,0.1,-0.17908,9e-05,22.16848]
[1778064569751,35.67,82177.8917,0.1,-0.17908,9e-05,22.16848]
[1778064569863,35.67,82177.8917,0.1,-0.17908,9e-05,22.16848]
[1778064569988,35.67,82177.8917,0.1,-0.17908,9e-05,22.16848]
[1778064570083,35.67,82177.8917,0.1,-0.17908,9e-05,22.16822]
[1778064571517,35.67,82177.8917,0.1,-0.17905,9e-05,22.16443]
[1778064572097,35.67,82177.8917,0.1,-0.17905,9e-05,22.16424]
[1778064574151,35.67,82177.8917,0.1,-0.17905,9e-05,22.16412]
[1778064575206,35.67,82177.8917,0.1,-0.17905,9e-05,22.16389]
[1778064575263,35.67,82177.8917,0.1,-0.17905,9e-05,22.16389]
[1778064575393,35.67,82177.8917,0.1,-0.17905,9e-05,22.16389]
[1778064575413,35.67,82177.8917,0.1,-0.17905,9e-05,22.16389]
[1778064575694,35.67,82177.8917,0.1,-0.17905,9e-05,22.16389]
[1778064576194,35.67,82177.8917,0.1,-0.17905,9e-05,22.16395]
[1778064576582,35.67,82177.8917,0.1,-0.17905,9e-05,22.16395]
[1778064576804,35.67,82177.8917,0.1,-0.17905,9e-05,22.16395]
[1778064577134,35.67,82177.8917,0.1,-0.17905,9e-05,22.16389]
[1778064578141,35.67,82159.045,0.1,-0.18068,9e-05,22.28541]
[1778064583176,35.67,82153.7067,0.1,-0.18113,9e-05,22.31857]
[1778064586232,35.66,82161.5067,0.1,-0.18044,9e-05,22.26754]
[1778064586341,35.66,82161.5067,0.1,-0.18044,9e-05,22.26754]
[1778064587176,35.66,82161.5067,0.1,-0.18043,9e-05,22.2673]
[1778064587636,35.66,82161.5067,0.1,-0.18043,9e-05,22.2673]
[1778064587647,35.66,82161.5067,0.1,-0.18043,9e-05,22.2673]
[1778064588621,35.66,82168.4067,0.1,-0.17983,9e-05,22.22252]
[1778064589642,35.66,82175.6783,0.1,-0.1792,9e-05,22.17536]
[1778064589688,35.66,82175.6783,0.1,-0.1792,9e-05,22.17536]
[1778064590808,35.66,82175.6783,0.1,-0.1792,9e-05,22.17524]
[1778064594208,35.66,82165.2933,0.1,-0.18009,9e-05,22.24186]
[1778064596557,35.66,82164.125,0.1,-0.18019,9e-05,22.24875]
[1778064597827,35.66,82167.0833,0.1,-0.17993,9e-05,22.22943]
[1778064599623,35.66,82171.8367,0.1,-0.17951,9e-05,22.19834]
[1778064600673,35.66,82171.105,0.1,-0.17957,9e-05,22.20291]
[1778064605532,35.66,82172.74,0.1,-0.17942,9e-05,22.19167]
[1778064605644,35.66,82172.74,0.1,-0.17942,9e-05,22.19167]
[1778064606922,35.66,82169.4817,0.1,-0.1797,9e-05,22.21257]
[1778064606956,35.66,82169.4817,0.1,-0.1797,9e-05,22.21257]
[1778064606964,35.66,82169.4817,0.1,-0.1797,9e-05,22.21257]
[1778064607129,35.66,82169.4817,0.1,-0.1797,9e-05,22.21236]
[1778064608053,35.66,82169.4817,0.1,-0.1797,9e-05,22.21236]
[1778064608648,35.66,82169.4817,0.1,-0.1797,9e-05,22.21228]
[1778064608948,35.66,82169.4817,0.1,-0.17969,9e-05,22.21205]
[1778064611227,35.66,82150.7,0.1,-0.18132,9e-05,22.33291]
[1778064612774,35.66,82150.2183,0.1,-0.18136,9e-05,22.33574]
[1778064612781,35.66,82150.2183,0.1,-0.18136,9e-05,22.33574]
[1778064612875,35.65,82150.2183,0.1,-0.18136,9e-05,22.33552]
[1778064616895,35.65,82155.775,0.1,-0.18087,9e-05,22.29932]
[1778064616990,35.65,82155.775,0.1,-0.18087,9e-05,22.29922]
[1778064619631,35.65,82152.2733,0.1,-0.18116,9e-05,22.32125]
[1778064621271,35.65,82152.2733,0.1,-0.18116,9e-05,22.32063]
[1778064622304,35.65,82152.2733,0.1,-0.18115,9e-05,22.32038]
[1778064623033,35.65,82152.2733,0.1,-0.18115,9e-05,22.32038]
[1778064624241,35.65,82167.63,0.1,-0.17981,9e-05,22.22074]
[1778064625024,35.65,82167.63,0.1,-0.17981,9e-05,22.22074]
[1778064628996,35.65,82166.1,0.1,-0.17994,9e-05,22.2299]
[1778064630096,35.65,82166.1,0.1,-0.17993,9e-05,22.22972]
[1778064632736,35.65,82160.3667,0.1,-0.1804,9e-05,22.26259]
[1778064638255,35.64,82163.52,0.1,-0.18011,9e-05,22.24089]
[1778064642733,35.64,82163.4917,0.1,-0.1801,9e-05,22.24024]
[1778064645262,35.64,82179.1,0.1,-0.17875,9e-05,22.13881]
[1778064650269,35.64,82175.91,0.1,-0.17902,9e-05,22.15906]
[1778064655274,35.64,82172.435,0.1,-0.17931,9e-05,22.18096]
[1778064661280,35.64,82168.4533,0.1,-0.17964,9e-05,22.20585]
[1778064662231,35.64,82168.4533,0.1,-0.17964,9e-05,22.20585]
[1778064666343,35.64,82176.4983,0.1,-0.17895,9e-05,22.1537]
[1778064669956,35.64,82173.4917,0.1,-0.17921,9e-05,22.17332]
[1778064672168,35.64,82169.1317,0.1,-0.17959,9e-05,22.20156]
[1778064677296,35.64,82175.0767,0.1,-0.17907,9e-05,22.1634]
[1778064682301,35.64,82170.0933,0.1,-0.17951,9e-05,22.19583]
[1778064687306,35.64,82170.2083,0.1,-0.1795,9e-05,22.19515]
[1778064687881,35.64,82170.2083,0.1,-0.1795,9e-05,22.19515]
[1778064687966,35.64,82170.2083,0.1,-0.1795,9e-05,22.19515]
[1778064688149,35.64,82170.2083,0.1,-0.1795,9e-05,22.19515]
[1778064691077,35.64,82173.8033,0.1,-0.17919,9e-05,22.17203]
[1778064692287,35.64,82173.8033,0.1,-0.17917,9e-05,22.16858]
[1778064694960,35.64,82186.0117,0.1,-0.17812,9e-05,22.08962]
[1778064695835,35.64,82186.0117,0.1,-0.17812,9e-05,22.08962]
[1778064700887,35.64,82192.0267,0.1,-0.1776,9e-05,22.05098]
[1778064706442,35.64,82193.4767,0.1,-0.17748,9e-05,22.04214]
[1778064709451,35.64,82200.645,0.1,-0.17687,9e-05,21.99608]
[1778064709630,35.64,82200.645,0.1,-0.17687,9e-05,21.99608]
[1778064711695,35.64,82200.645,0.1,-0.17688,9e-05,21.99636]
[1778064711697,35.64,82200.645,0.1,-0.17688,9e-05,21.99636]
[1778064712080,35.64,82200.645,0.1,-0.17688,9e-05,21.99661]
[1778064714669,35.65,82194.27,0.1,-0.17743,9e-05,22.03841]
[1778064715783,35.65,82194.27,0.1,-0.17744,9e-05,22.03864]
[1778064715796,35.65,82194.27,0.1,-0.17744,9e-05,22.03864]
[1778064715837,35.65,82194.27,0.1,-0.17744,9e-05,22.03864]
[1778064716423,35.65,82194.27,0.1,-0.17744,9e-05,22.03886]
[1778064717623,35.65,82194.27,0.1,-0.17744,9e-05,22.03907]
[1778064718166,35.65,82194.27,0.1,-0.17744,9e-05,22.03907]
[1778064723939,35.65,82184.035,0.1,-0.17834,9e-05,22.10629]
[1778064724682,35.65,82184.035,0.1,-0.17834,9e-05,22.10645]
[1778064725066,35.65,82184.035,0.1,-0.17834,9e-05,22.10645]
[1778064725873,35.65,82184.035,0.1,-0.17834,9e-05,22.10662]
[1778064726278,35.65,82184.035,0.1,-0.17834,9e-05,22.10662]
[1778064727664,35.65,82183.315,0.1,-0.17841,9e-05,22.11153]
[1778064732002,35.65,82181.0917,0.1,-0.1786,9e-05,22.12644]
[1778064737261,35.65,82186.2033,0.1,-0.17818,9e-05,22.09427]
[1778064737786,35.65,82186.2033,0.1,-0.17818,9e-05,22.09427]
[1778064738185,35.65,82186.2033,0.1,-0.17818,9e-05,22.09427]
[1778064738482,35.65,82186.2033,0.1,-0.17818,9e-05,22.09445]
[1778064738521,35.65,82186.2033,0.1,-0.17818,9e-05,22.09445]
[1778064739357,35.65,82189.4783,0.1,-0.1779,9e-05,22.07325]
[1778064739418,35.65,82189.4783,0.1,-0.1779,9e-05,22.07325]
[1778064743688,35.65,82198.3917,0.1,-0.17713,9e-05,22.0158]
[1778064747331,35.65,82213.4683,0.1,-0.17585,9e-05,21.91876]
[1778064750430,35.66,82213.4683,0.1,-0.17586,9e-05,21.91937]
[1778064753020,35.66,82213.4683,0.1,-0.17584,9e-05,21.91626]
[1778064756032,35.66,82224.0283,0.1,-0.17495,9e-05,21.84861]
[1778064756570,35.66,82224.0283,0.1,-0.17495,9e-05,21.8489]
[1778064760300,35.66,82228.1567,0.1,-0.17461,9e-05,21.823]
[1778064761342,35.66,82228.1567,0.1,-0.17462,9e-05,21.82335]
[1778064763801,35.66,82225.71,0.1,-0.17483,9e-05,21.83976]
[1778064764423,35.66,82227.4217,0.1,-0.17469,9e-05,21.82882]
[1778064764861,35.66,82227.4217,0.1,-0.17469,9e-05,21.82882]
[1778064770388,35.66,82229.3317,0.1,-0.17454,9e-05,21.81751]
[1778064775393,35.67,82229.8567,0.1,-0.17451,9e-05,21.81503]
[1778064778889,35.67,82228.3017,0.1,-0.17465,9e-05,21.82566]
[1778064784062,35.67,82219.24,0.1,-0.17543,9e-05,21.88515]
[1778064785274,35.67,82219.24,0.1,-0.17543,9e-05,21.88523]
[1778064785645,35.67,82219.24,0.1,-0.17543,9e-05,21.88523]
[1778064785733,35.67,82218.3267,0.1,-0.17551,9e-05,21.89124]
[1778064785762,35.67,82218.3267,0.1,-0.17551,9e-05,21.89124]
[1778064786217,35.67,82218.3267,0.1,-0.17551,9e-05,21.89124]
[1778064786628,35.67,82218.3267,0.1,-0.17551,9e-05,21.89124]
[1778064786366,35.67,82218.3267,0.1,-0.17551,9e-05,21.89124]
[1778064786924,35.67,82218.3267,0.1,-0.17551,9e-05,21.89124]
[1778064787399,35.67,82218.3267,0.1,-0.17551,9e-05,21.89118]
[1778064788408,35.67,82269.4067,0.1,-0.17118,8e-05,21.55946]
[1778064789075,35.67,82269.4067,0.1,-0.17118,8e-05,21.55946]
[1778064789272,35.67,82269.4067,0.1,-0.17118,8e-05,21.55946]
[1778064790410,35.67,82246.7867,0.1,-0.17309,8e-05,21.70639]
[1778064791859,35.67,82244.165,0.1,-0.17331,8e-05,21.72328]
[1778064792412,35.67,82236.5983,0.1,-0.17395,8e-05,21.77241]
[1778064792736,35.67,82236.5983,0.1,-0.17395,8e-05,21.77241]
[1778064794306,35.67,82234.2767,0.1,-0.17415,8e-05,21.78746]
[1778064796291,35.67,82236.89,0.1,-0.17392,8e-05,21.77048]
[1778064796315,35.67,82236.89,0.1,-0.17392,8e-05,21.77048]
[1778064798328,35.67,82246.71,0.1,-0.17309,8e-05,21.70678]
[1778064798859,35.67,82245.3583,0.1,-0.17321,8e-05,21.71563]
[1778064801874,35.67,82251.4833,0.1,-0.17269,8e-05,21.67615]
[1778064802357,35.67,82251.4833,0.1,-0.17269,8e-05,21.67615]
[1778064802523,35.67,82251.4833,0.1,-0.17269,8e-05,21.67615]
[1778064802801,35.67,82251.4833,0.1,-0.17269,8e-05,21.67615]
[1778064803338,35.67,82251.4833,0.1,-0.17269,8e-05,21.67615]
[1778064803423,35.67,82257.765,0.1,-0.17216,8e-05,21.63542]
[1778064803433,35.67,82257.765,0.1,-0.17216,8e-05,21.63542]
[1778064803952,35.67,82257.765,0.1,-0.17216,8e-05,21.63542]
[1778064804272,35.67,82257.765,0.1,-0.17216,8e-05,21.63542]
[1778064804748,35.67,82264.0483,0.1,-0.17164,8e-05,21.59463]
[1778064807862,35.67,82270.9083,0.1,-0.17106,8e-05,21.5504]
[1778064808186,35.67,82270.9083,0.1,-0.17106,8e-05,21.5504]
[1778064812432,35.67,82285.8567,0.1,-0.1698,8e-05,21.45047]
[1778064813595,35.67,82287.23,0.1,-0.16969,8e-05,21.4418]
[1778064813612,35.67,82287.23,0.1,-0.16969,8e-05,21.4418]
[1778064814082,35.67,82287.23,0.1,-0.16969,8e-05,21.4418]
[1778064814157,35.67,82287.23,0.1,-0.16969,8e-05,21.4418]
[1778064814434,35.67,82285.3533,0.1,-0.16985,8e-05,21.45422]
[1778064817429,35.67,82286.8517,0.1,-0.16973,8e-05,21.44492]
[1778064822442,35.68,82287.7317,0.1,-0.16967,8e-05,21.44053]
[1778064822839,35.68,82287.7317,0.1,-0.16967,8e-05,21.44053]
[1778064823858,35.68,82287.7317,0.1,-0.16967,8e-05,21.44053]
[1778064825298,35.68,82291.4667,0.1,-0.16937,8e-05,21.41673]
[1778064830452,35.68,82292.5017,0.1,-0.1693,8e-05,21.41164]
[1778064833072,35.68,82292.4,0.1,-0.16932,8e-05,21.41283]
[1778064834649,35.68,82291.4883,0.1,-0.1694,8e-05,21.41929]
[1778064835457,35.68,82291.5017,0.1,-0.1694,8e-05,21.41951]
[1778064836158,35.68,82291.5017,0.1,-0.1694,8e-05,21.41951]
[1778064841463,35.69,82293.485,0.1,-0.16926,8e-05,21.40844]
[1778064844167,35.69,82298.035,0.1,-0.16889,8e-05,21.37952]
[1778064844318,35.69,82298.035,0.1,-0.16889,8e-05,21.37952]
[1778064844653,35.69,82298.035,0.1,-0.16889,8e-05,21.37952]
[1778064845467,35.69,82301.4467,0.1,-0.16861,8e-05,21.358]
[1778064850497,35.69,82308.625,0.1,-0.16804,8e-05,21.3127]
[1778064850643,35.69,82308.625,0.1,-0.16804,8e-05,21.3127]
[1778064851033,35.69,82308.625,0.1,-0.16804,8e-05,21.3127]
[1778064851296,35.69,82308.625,0.1,-0.16804,8e-05,21.3127]
[1778064851342,35.69,82308.625,0.1,-0.16804,8e-05,21.3127]
[1778064851384,35.69,82308.625,0.1,-0.16804,8e-05,21.3127]
[1778064851559,35.69,82308.625,0.1,-0.16804,8e-05,21.3127]
[1778064851608,35.69,82308.625,0.1,-0.16804,8e-05,21.31302]
[1778064852008,35.69,82308.625,0.1,-0.16804,8e-05,21.31302]
[1778064852395,35.69,82308.625,0.1,-0.16804,8e-05,21.31302]
[1778064852408,35.69,82308.625,0.1,-0.16804,8e-05,21.31302]
[1778064852525,35.7,82376.7733,0.1,-0.16247,8e-05,20.87012]
[1778064852936,35.7,82376.7733,0.1,-0.16247,8e-05,20.87012]
[1778064854037,35.7,82376.7733,0.1,-0.16247,8e-05,20.87067]
[1778064854058,35.7,82376.7733,0.1,-0.16247,8e-05,20.87067]
[1778064854061,35.7,82376.7733,0.1,-0.16247,8e-05,20.87067]
[1778064854109,35.7,82376.7733,0.1,-0.16247,8e-05,20.87067]
[1778064855657,35.7,82377.0917,0.1,-0.16246,8e-05,20.8698]
[1778064855689,35.7,82377.0917,0.1,-0.16246,8e-05,20.8698]
[1778064855704,35.7,82377.0917,0.1,-0.16246,8e-05,20.8698]
[1778064856327,35.7,82377.0917,0.1,-0.16246,8e-05,20.8698]
[1778064856406,35.7,82377.0917,0.1,-0.16246,8e-05,20.8698]
[1778064856486,35.7,82377.0917,0.1,-0.16246,8e-05,20.8698]
[1778064857256,35.7,82377.0917,0.1,-0.16246,8e-05,20.8698]
[1778064857820,35.7,82366.425,0.1,-0.16334,8e-05,20.9404]
[1778064858084,35.7,82366.425,0.1,-0.16334,8e-05,20.9404]
[1778064858531,35.7,82349.05,0.1,-0.16476,8e-05,21.05422]
[1778064859206,35.7,82349.05,0.1,-0.16476,8e-05,21.05422]
[1778064859532,35.7,82342.6783,0.1,-0.16529,8e-05,21.09601]
[1778064862065,35.7,82354.9267,0.1,-0.1643,8e-05,21.01691]
[1778064862107,35.7,82354.9267,0.1,-0.1643,8e-05,21.01691]
[1778064862847,35.7,82359.93,0.1,-0.16389,8e-05,20.98471]
[1778064863319,35.7,82359.93,0.1,-0.16389,8e-05,20.98471]
[1778064864251,35.7,82363.055,0.1,-0.16364,8e-05,20.96479]
[1778064865225,35.71,82368.6567,0.1,-0.16319,8e-05,20.92876]
[1778064865322,35.71,82368.6567,0.1,-0.16319,8e-05,20.92876]
[1778064865538,35.71,82375.7,0.1,-0.16263,8e-05,20.88332]
[1778064866768,35.71,82378.3433,0.1,-0.16242,8e-05,20.8666]
[1778064872545,35.71,82384.6133,0.1,-0.16193,8e-05,20.82555]
[1778064873207,35.71,82384.6133,0.1,-0.16193,8e-05,20.82555]
[1778064873546,35.71,82381.3033,0.1,-0.16221,8e-05,20.84774]
[1778064874622,35.72,82373.0233,0.1,-0.16289,8e-05,20.90227]
[1778064875647,35.72,82365.4167,0.1,-0.16351,8e-05,20.95249]
[1778064876549,35.72,82350.3583,0.1,-0.16475,8e-05,21.05115]
[1778064877645,35.72,82347.5967,0.1,-0.16498,8e-05,21.06965]
[1778064881474,35.72,82350.3717,0.1,-0.16477,8e-05,21.05313]
[1778064886949,35.73,82354.6,0.1,-0.16445,8e-05,21.02769]
[1778064887071,35.73,82354.6,0.1,-0.16445,8e-05,21.02769]
[1778064887360,35.73,82354.6,0.1,-0.16445,8e-05,21.02769]
[1778064891086,35.73,82351.5033,0.1,-0.16473,8e-05,21.04972]
[1778064896568,35.73,82351.17,0.1,-0.16478,8e-05,21.05417]
[1778064896699,35.73,82351.17,0.1,-0.16478,8e-05,21.05417]
[1778064902574,35.74,82342.6267,0.1,-0.16551,8e-05,21.11266]
[1778064905001,35.74,82336.6767,0.1,-0.16601,8e-05,21.15221]
[1778064906090,35.74,82336.6767,0.1,-0.16601,8e-05,21.15221]
[1778064906572,35.74,82336.6767,0.1,-0.16601,8e-05,21.15221]
[1778064908773,35.74,82321.3033,0.1,-0.16729,8e-05,21.25349]
[1778064914970,35.75,82323.7067,0.1,-0.16712,8e-05,21.23957]
[1778064918005,35.75,82326.6233,0.1,-0.16689,8e-05,21.22148]
[1778064919342,35.75,82326.6233,0.1,-0.16689,8e-05,21.22176]
[1778064922598,35.75,82304.6567,0.1,-0.16872,8e-05,21.36519]
[1778064924423,35.75,82304.8517,0.1,-0.1687,8e-05,21.36403]
[1778064926610,35.75,82317.43,0.1,-0.16766,8e-05,21.28276]
[1778064927211,35.75,82317.43,0.1,-0.16766,8e-05,21.28276]
[1778064927237,35.75,82317.43,0.1,-0.16766,8e-05,21.28276]
[1778064927274,35.75,82317.43,0.1,-0.16766,8e-05,21.28276]
[1778064927286,35.75,82317.43,0.1,-0.16766,8e-05,21.28276]
[1778064928059,35.75,82320.175,0.1,-0.16744,8e-05,21.26498]
[1778064930017,35.75,82332.8967,0.1,-0.16639,8e-05,21.18257]
[1778064931498,35.75,82334.745,0.1,-0.16624,8e-05,21.17074]
[1778064932339,35.75,82334.745,0.1,-0.16623,8e-05,21.16729]
[1778064934490,35.75,82324.81,0.1,-0.16705,8e-05,21.23247]
[1778064934591,35.75,82324.81,0.1,-0.16705,8e-05,21.23275]
[1778064939622,35.75,82329.345,0.1,-0.16669,8e-05,21.20381]
[1778064944627,35.76,82327.3567,0.1,-0.16686,8e-05,21.21715]
[1778064949632,35.76,82326.3117,0.1,-0.16695,8e-05,21.22435]
[1778064952611,35.76,82325.0017,0.1,-0.16706,8e-05,21.23302]
[1778064957640,35.76,82333.9017,0.1,-0.16632,8e-05,21.17506]
[1778064962645,35.76,82335.8217,0.1,-0.16616,8e-05,21.16251]
[1778064967650,35.76,82339.46,0.1,-0.16587,8e-05,21.13887]
[1778064972656,35.76,82339.665,0.1,-0.16585,8e-05,21.1377]
[1778064974483,35.76,82339.72,0.1,-0.16585,8e-05,21.13737]
[1778064974504,35.76,82339.72,0.1,-0.16585,8e-05,21.13737]
[1778064974605,35.76,82339.72,0.1,-0.16585,8e-05,21.13737]
[1778064977306,35.76,82347.2617,0.1,-0.16523,8e-05,21.08843]
[1778064979817,35.76,82351.2867,0.1,-0.1649,8e-05,21.06244]
[1778064979835,35.76,82351.2867,0.1,-0.1649,8e-05,21.06244]
[1778064980664,35.76,82343.915,0.1,-0.16551,8e-05,21.11063]
[1778064983669,35.76,82329.0317,0.1,-0.16674,8e-05,21.2078]
[1778064988674,35.76,82338.05,0.1,-0.166,8e-05,21.14999]
[1778064993679,35.76,82338.91,0.1,-0.16592,8e-05,21.14163]
[1778064998684,35.76,82337.515,0.1,-0.16605,8e-05,21.15165]
[1778065003689,35.76,82326.0917,0.1,-0.167,8e-05,21.2266]
[1778065006692,35.76,82309.335,0.1,-0.16838,8e-05,21.33546]
[1778065011697,35.76,82312.15,0.1,-0.16815,8e-05,21.31688]
[1778065011780,35.76,82312.15,0.1,-0.16815,8e-05,21.31688]
[1778065014376,35.76,82311.7267,0.1,-0.16818,8e-05,21.31953]
[1778065014725,35.76,82311.7267,0.1,-0.16818,8e-05,21.31953]
[1778065014781,35.76,82311.7267,0.1,-0.16818,8e-05,21.31953]
[1778065014833,35.76,82311.7267,0.1,-0.16818,8e-05,21.31953]
[1778065014840,35.76,82311.7267,0.1,-0.16818,8e-05,21.31953]
[1778065015161,35.76,82311.7267,0.1,-0.16818,8e-05,21.31953]
[1778065015703,35.76,82297.0383,0.1,-0.1694,8e-05,21.4151]
[1778065015841,35.76,82297.0383,0.1,-0.1694,8e-05,21.4151]
[1778065016758,35.76,82286.8667,0.1,-0.17025,8e-05,21.48126]
[1778065019720,35.76,82287.6,0.1,-0.17019,8e-05,21.47681]
[1778065020072,35.76,82287.6,0.1,-0.17019,8e-05,21.47681]
[1778065020601,35.76,82287.6,0.1,-0.17019,8e-05,21.47681]
[1778065020677,35.76,82287.6,0.1,-0.17019,8e-05,21.47681]
[1778065020697,35.77,82287.6,0.1,-0.1702,8e-05,21.47708]
[1778065023101,35.77,82280.7133,0.1,-0.17078,8e-05,21.5224]
[1778065023714,35.77,82286.1617,0.1,-0.17033,8e-05,21.48718]
[1778065025136,35.77,82286.2367,0.1,-0.17032,8e-05,21.48682]
[1778065025281,35.77,82286.2367,0.1,-0.17032,8e-05,21.48682]
[1778065025977,35.77,82285.6283,0.1,-0.17037,8e-05,21.4909]
[1778065026575,35.77,82285.6283,0.1,-0.17037,8e-05,21.4909]
[1778065027359,35.77,82285.6283,0.1,-0.17038,8e-05,21.49099]
[1778065027554,35.77,82285.6283,0.1,-0.17038,8e-05,21.49099]
[1778065027935,35.77,82281.9117,0.1,-0.17069,8e-05,21.5152]
[1778065030754,35.77,82290.745,0.1,-0.16996,8e-05,21.45835]
[1778065032178,35.77,82295.4733,0.1,-0.16956,8e-05,21.42787]
[1778065032723,35.77,82298.74,0.1,-0.16929,8e-05,21.40671]
[1778065033189,35.77,82298.74,0.1,-0.16929,8e-05,21.40671]
[1778065038078,35.77,82309.0533,0.1,-0.16844,8e-05,21.34022]
[1778065041412,35.77,82308.265,0.1,-0.16851,8e-05,21.34571]
[1778065046372,35.77,82311.8733,0.1,-0.16822,8e-05,21.32294]
[1778065046381,35.77,82311.8733,0.1,-0.16822,8e-05,21.32294]
[1778065046399,35.77,82311.8733,0.1,-0.16822,8e-05,21.32294]
[1778065051741,35.77,82313.8467,0.1,-0.16805,8e-05,21.30749]
[1778065056746,35.78,82315.0533,0.1,-0.16796,8e-05,21.30048]
[1778065059617,35.78,82314.7033,0.1,-0.16799,8e-05,21.3031]
[1778065061281,35.78,82315.46,0.1,-0.16793,8e-05,21.29853]
[1778065063363,35.78,82317.1733,0.1,-0.1678,8e-05,21.28777]
[1778065068612,35.78,82322.1,0.1,-0.1674,8e-05,21.2569]
[1778065068618,35.78,82322.1,0.1,-0.1674,8e-05,21.2569]
[1778065071593,35.78,82324.275,0.1,-0.16723,8e-05,21.24339]
[1778065071598,35.78,82324.275,0.1,-0.16723,8e-05,21.24339]
[1778065076766,35.78,82325.065,0.1,-0.16718,8e-05,21.23917]
[1778065080499,35.78,82322.78,0.1,-0.16737,8e-05,21.25438]
[1778065080503,35.78,82322.78,0.1,-0.16737,8e-05,21.25438]
[1778065080532,35.78,82322.78,0.1,-0.16737,8e-05,21.25438]
[1778065080924,35.78,82323.0033,0.1,-0.16735,8e-05,21.25317]
[1778065082904,35.78,82318.6233,0.1,-0.16772,8e-05,21.282]
[1778065084966,35.78,82316.695,0.1,-0.16789,8e-05,21.29489]
[1778065086569,35.79,82316.695,0.1,-0.16789,8e-05,21.2951]
[1778065087037,35.79,82316.695,0.1,-0.16789,8e-05,21.29534]
[1778065089092,35.79,82321.79,0.1,-0.16748,8e-05,21.2627]
[1778065090543,35.79,82320.805,0.1,-0.16756,8e-05,21.26931]
[1778065093792,35.79,82316.115,0.1,-0.16796,8e-05,21.30047]
[1778065099789,35.79,82314.83,0.1,-0.16807,8e-05,21.30976]
[1778065101471,35.79,82314.1717,0.1,-0.16813,8e-05,21.31418]
[1778065103538,35.79,82314.4433,0.1,-0.16811,8e-05,21.31273]
[1778065108798,35.79,82311.7867,0.1,-0.16834,8e-05,21.33084]
[1778065113803,35.79,82311.0833,0.1,-0.16839,8e-05,21.33244]
[1778065117558,35.79,82312.0083,0.1,-0.16831,8e-05,21.32682]
[1778065121901,35.8,82310.4983,0.1,-0.16845,8e-05,21.33723]
[1778065123100,35.8,82309.875,0.1,-0.1685,8e-05,21.34139]
[1778065124699,35.8,82309.125,0.1,-0.16856,8e-05,21.34636]
[1778065129819,35.8,82298.285,0.1,-0.16947,8e-05,21.41678]
[1778065134824,35.8,82297.395,0.1,-0.16954,8e-05,21.4226]
[1778065140259,35.8,82298.115,0.1,-0.16948,8e-05,21.418]
[1778065143589,35.8,82301.7083,0.1,-0.16918,8e-05,21.39482]
[1778065146836,35.8,82289.4417,0.1,-0.1702,8e-05,21.47429]
[1778065147226,35.8,82289.4417,0.1,-0.1702,8e-05,21.47429]
[1778065152841,35.8,82293.44,0.1,-0.16987,8e-05,21.44797]
[1778065157846,35.8,82292.5733,0.1,-0.16994,8e-05,21.45345]
[1778065162429,35.8,82292.3617,0.1,-0.16995,8e-05,21.45467]
[1778065162455,35.8,82292.3617,0.1,-0.16995,8e-05,21.45467]
[1778065162747,35.8,82292.3617,0.1,-0.16995,8e-05,21.45467]
[1778065166762,35.8,82301.935,0.1,-0.16916,8e-05,21.39264]
[1778065171860,35.8,82301.38,0.1,-0.16919,8e-05,21.39292]
[1778065174349,35.8,82302.3633,0.1,-0.1691,8e-05,21.38663]
[1778065176986,35.8,82298.9117,0.1,-0.16939,8e-05,21.40914]
[1778065182691,35.8,82297.0783,0.1,-0.16955,8e-05,21.42106]
[1778065184369,35.8,82297.83,0.1,-0.16948,8e-05,21.41621]
[1778065189878,35.8,82293.0567,0.1,-0.16988,8e-05,21.44717]
[1778065190379,35.8,82293.0567,0.1,-0.16988,8e-05,21.44717]
[1778065191229,35.8,82288.2417,0.1,-0.17028,8e-05,21.47833]
[1778065191327,35.8,82288.2417,0.1,-0.17028,8e-05,21.47833]
[1778065191339,35.8,82288.2417,0.1,-0.17028,8e-05,21.47833]
[1778065196885,35.8,82286.6067,0.1,-0.17041,8e-05,21.48844]
[1778065200338,35.79,82288.1483,0.1,-0.17028,8e-05,21.47821]
[1778065200524,35.79,82288.1483,0.1,-0.17028,8e-05,21.47821]
[1778065200724,35.79,82288.1483,0.1,-0.17028,8e-05,21.47821]
[1778065200848,35.79,82288.1483,0.1,-0.17028,8e-05,21.47821]
[1778065201151,35.79,82288.1483,0.1,-0.17028,8e-05,21.47821]
[1778065201223,35.79,82288.1483,0.1,-0.17028,8e-05,21.47821]
[1778065201892,35.8,82273.2317,0.1,-0.17153,8e-05,21.57505]
[1778065202893,35.8,82261.0183,0.1,-0.17256,8e-05,21.65426]
[1778065206644,35.8,82265.0767,0.1,-0.17222,8e-05,21.62836]
[1778065207240,35.8,82264.7283,0.1,-0.17225,8e-05,21.63075]
[1778065207305,35.8,82264.7283,0.1,-0.17225,8e-05,21.63075]
[1778065207457,35.8,82264.7283,0.1,-0.17225,8e-05,21.63075]
[1778065207898,35.8,82268.785,0.1,-0.17191,8e-05,21.6044]
[1778065208276,35.8,82268.785,0.1,-0.17191,8e-05,21.6044]
[1778065208821,35.8,82268.785,0.1,-0.17191,8e-05,21.6044]
[1778065209484,35.8,82268.785,0.1,-0.17191,8e-05,21.6044]
[1778065213106,35.8,82276.5183,0.1,-0.17126,8e-05,21.55426]
[1778065213384,35.8,82276.5183,0.1,-0.17126,8e-05,21.55426]
[1778065215781,35.8,82280.1417,0.1,-0.17095,8e-05,21.53049]
[1778065216383,35.8,82280.1417,0.1,-0.17095,8e-05,21.53038]
[1778065219971,35.79,82289.685,0.1,-0.17015,8e-05,21.46826]
[1778065221335,35.79,82289.685,0.1,-0.17015,8e-05,21.46826]
[1778065222351,35.79,82291.0383,0.1,-0.17004,8e-05,21.45938]
[1778065225337,35.79,82284.8917,0.1,-0.17055,8e-05,21.49896]
[1778065226764,35.79,82287.2983,0.1,-0.17035,8e-05,21.48328]
[1778065229255,35.79,82282.8783,0.1,-0.17071,8e-05,21.51164]
[1778065230764,35.79,82281.8767,0.1,-0.17079,8e-05,21.51802]
[1778065230920,35.79,82282.405,0.1,-0.17075,8e-05,21.51448]
[1778065232613,35.79,82282.9883,0.1,-0.17068,8e-05,21.50718]
[1778065237108,35.79,82285.6067,0.1,-0.17047,8e-05,21.49075]
[1778065237927,35.79,82284.9417,0.1,-0.17052,8e-05,21.49504]
[1778065240044,35.79,82286.3183,0.1,-0.17041,8e-05,21.48608]
[1778065240918,35.79,82286.3183,0.1,-0.17041,8e-05,21.48608]
[1778065241695,35.79,82289.1667,0.1,-0.17017,8e-05,21.46762]
[1778065243248,35.79,82298.2833,0.1,-0.16941,8e-05,21.40864]
[1778065243390,35.79,82298.2833,0.1,-0.16941,8e-05,21.40864]
[1778065243449,35.79,82298.2833,0.1,-0.16941,8e-05,21.40864]
[1778065243665,35.79,82298.2833,0.1,-0.16941,8e-05,21.40864]
[1778065246115,35.79,82307.845,0.1,-0.16862,8e-05,21.34681]
[1778065246212,35.79,82307.845,0.1,-0.16862,8e-05,21.34681]
[1778065246937,35.79,82311.0033,0.1,-0.16836,8e-05,21.32623]
[1778065247653,35.79,82311.0033,0.1,-0.16836,8e-05,21.32623]
[1778065247870,35.79,82311.0033,0.1,-0.16836,8e-05,21.32623]
[1778065247899,35.79,82311.0033,0.1,-0.16836,8e-05,21.32614]
[1778065248095,35.79,82311.0033,0.1,-0.16836,8e-05,21.32614]
[1778065248566,35.79,82311.0033,0.1,-0.16836,8e-05,21.32614]
[1778065248688,35.79,82311.0033,0.1,-0.16836,8e-05,21.32614]
[1778065248739,35.79,82311.0033,0.1,-0.16836,8e-05,21.32614]
[1778065252001,35.8,82309.7317,0.1,-0.16847,8e-05,21.33483]
[1778065253473,35.8,82309.7317,0.1,-0.16847,8e-05,21.33498]
[1778065253479,35.8,82309.7317,0.1,-0.16847,8e-05,21.33498]
[1778065253931,35.8,82309.7317,0.1,-0.16847,8e-05,21.33498]
[1778065254578,35.8,82309.7317,0.1,-0.16847,8e-05,21.33509]
[1778065259950,35.8,82302.9833,0.1,-0.16903,8e-05,21.37897]
[1778065262688,35.8,82302.3383,0.1,-0.16909,8e-05,21.38316]
[1778065262726,35.8,82302.3383,0.1,-0.16909,8e-05,21.38316]
[1778065263858,35.8,82301.6783,0.1,-0.16914,8e-05,21.38751]
[1778065264457,35.8,82302.4717,0.1,-0.16908,8e-05,21.38243]
[1778065266957,35.8,82286.145,0.1,-0.17044,8e-05,21.48845]
[1778065269737,35.8,82288.6217,0.1,-0.17023,8e-05,21.47239]
[1778065274965,35.8,82291.0667,0.1,-0.17003,8e-05,21.45694]
[1778065279971,35.8,82288.4717,0.1,-0.17025,8e-05,21.47379]
[1778065284976,35.8,82296.57,0.1,-0.16958,8e-05,21.42152]
[1778065289981,35.8,82295.2567,0.1,-0.16969,8e-05,21.4304]
[1778065292402,35.8,82297.7233,0.1,-0.16947,8e-05,21.41095]
[1778065292504,35.8,82297.7233,0.1,-0.16947,8e-05,21.41095]
[1778065292810,35.8,82297.7233,0.1,-0.16947,8e-05,21.41095]
[1778065292984,35.8,82301.2783,0.1,-0.16917,8e-05,21.38813]
[1778065295639,35.8,82300.9367,0.1,-0.16921,8e-05,21.39082]
[1778065295732,35.8,82300.9367,0.1,-0.16921,8e-05,21.39082]
[1778065295812,35.8,82300.9367,0.1,-0.16921,8e-05,21.39082]
[1778065297478,35.8,82305.93,0.1,-0.16879,8e-05,21.35846]
[1778065297989,35.8,82309.4017,0.1,-0.16851,8e-05,21.33619]
[1778065299420,35.8,82309.05,0.1,-0.16854,8e-05,21.33873]
[1778065299428,35.8,82309.05,0.1,-0.16854,8e-05,21.33873]
[1778065299478,35.8,82309.05,0.1,-0.16854,8e-05,21.33873]
[1778065299991,35.8,82309.355,0.1,-0.16852,8e-05,21.33681]
[1778065304305,35.8,82317.9267,0.1,-0.16781,8e-05,21.28156]
[1778065304679,35.8,82317.9267,0.1,-0.16781,8e-05,21.28156]
[1778065304697,35.8,82317.9267,0.1,-0.16781,8e-05,21.28156]
[1778065304766,35.8,82317.9267,0.1,-0.16781,8e-05,21.28156]
[1778065304871,35.8,82317.9267,0.1,-0.16781,8e-05,21.28156]
[1778065304943,35.8,82317.9267,0.1,-0.16781,8e-05,21.2817]
[1778065305049,35.8,82317.9267,0.1,-0.16781,8e-05,21.2817]
[1778065308530,35.8,82333.295,0.1,-0.16655,8e-05,21.1822]
[1778065309386,35.8,82333.7983,0.1,-0.16651,8e-05,21.17904]
[1778065309859,35.8,82333.7983,0.1,-0.16651,8e-05,21.17904]
[1778065310542,35.8,82334.095,0.1,-0.16649,8e-05,21.17722]
[1778065311583,35.8,82341.77,0.1,-0.16586,8e-05,21.12755]
[1778065315544,35.8,82341.9717,0.1,-0.16585,8e-05,21.12691]
[1778065316009,35.8,82342.3233,0.1,-0.16582,8e-05,21.1247]
[1778065316654,35.8,82342.3233,0.1,-0.16582,8e-05,21.1247]
[1778065322019,35.8,82342.06,0.1,-0.16584,8e-05,21.12627]
[1778065326250,35.8,82339.4717,0.1,-0.16605,8e-05,21.14292]
[1778065326531,35.8,82339.4717,0.1,-0.16605,8e-05,21.14292]
[1778065327581,35.8,82338.4083,0.1,-0.16614,8e-05,21.14977]
[1778065327773,35.8,82338.4083,0.1,-0.16614,8e-05,21.14977]
[1778065328861,35.8,82336.9167,0.1,-0.16626,8e-05,21.15948]
[1778065331796,35.8,82346.955,0.1,-0.16544,8e-05,21.09455]
[1778065333188,35.8,82349.66,0.1,-0.16522,8e-05,21.07704]
[1778065333677,35.8,82349.66,0.1,-0.16522,8e-05,21.07704]
[1778065334714,35.8,82354.3117,0.1,-0.16484,8e-05,21.0469]
[1778065335402,35.81,82353.7367,0.1,-0.16489,8e-05,21.05071]
[1778065336240,35.81,82358.1267,0.1,-0.16453,8e-05,21.0223]
[1778065337478,35.81,82360.215,0.1,-0.16436,8e-05,21.00886]
[1778065337922,35.81,82360.215,0.1,-0.16436,8e-05,21.00886]
[1778065338526,35.81,82360.215,0.1,-0.16437,8e-05,21.00906]
[1778065338629,35.81,82360.215,0.1,-0.16437,8e-05,21.00906]
[1778065339480,35.81,82359.7983,0.1,-0.1644,8e-05,21.0119]
[1778065344095,35.81,82353.925,0.1,-0.16489,8e-05,21.05082]
[1778065344249,35.81,82353.925,0.1,-0.16489,8e-05,21.05082]
[1778065344315,35.81,82353.925,0.1,-0.16489,8e-05,21.05082]
[1778065344734,35.81,82353.925,0.1,-0.16489,8e-05,21.05082]
[1778065344740,35.81,82353.925,0.1,-0.16489,8e-05,21.05082]
[1778065345039,35.81,82353.925,0.1,-0.16489,8e-05,21.05101]
[1778065345207,35.81,82353.925,0.1,-0.16489,8e-05,21.05101]
[1778065345218,35.81,82353.925,0.1,-0.16489,8e-05,21.05101]
[1778065346042,35.81,82326.3167,0.1,-0.16717,8e-05,21.23099]
[1778065346102,35.81,82326.3167,0.1,-0.16717,8e-05,21.23099]
[1778065346640,35.81,82326.3167,0.1,-0.16717,8e-05,21.23099]
[1778065346755,35.81,82326.3167,0.1,-0.16717,8e-05,21.23099]
[1778065346767,35.81,82326.3167,0.1,-0.16717,8e-05,21.23099]
[1778065346929,35.81,82326.3167,0.1,-0.16717,8e-05,21.23099]
[1778065347043,35.81,82317.4817,0.1,-0.1679,8e-05,21.28861]
[1778065347953,35.81,82317.4817,0.1,-0.1679,8e-05,21.28861]
[1778065348242,35.81,82319.235,0.1,-0.16776,8e-05,21.27732]
[1778065349045,35.81,82320.055,0.1,-0.16769,8e-05,21.27215]
[1778065349267,35.81,82320.055,0.1,-0.16769,8e-05,21.27215]
[1778065349525,35.81,82320.055,0.1,-0.16769,8e-05,21.27215]
[1778065349595,35.81,82320.055,0.1,-0.16769,8e-05,21.27215]
[1778065351636,35.81,82319.0517,0.1,-0.16776,8e-05,21.27536]
[1778065353072,35.81,82318.08,0.1,-0.16784,8e-05,21.28193]
[1778065353077,35.81,82318.08,0.1,-0.16784,8e-05,21.28193]
[1778065354050,35.81,82317.3183,0.1,-0.1679,8e-05,21.28684]
[1778065355764,35.81,82320.395,0.1,-0.16765,8e-05,21.26687]
[1778065356629,35.81,82325.73,0.1,-0.16721,8e-05,21.23228]
[1778065357134,35.81,82330.2717,0.1,-0.16683,8e-05,21.20287]
[1778065358804,35.81,82333.525,0.1,-0.16657,8e-05,21.18185]
[1778065359070,35.81,82336.4233,0.1,-0.16633,8e-05,21.16316]
[1778065359090,35.81,82336.4233,0.1,-0.16633,8e-05,21.16316]
[1778065359392,35.81,82336.4233,0.1,-0.16633,8e-05,21.16316]
[1778065359446,35.81,82336.4233,0.1,-0.16633,8e-05,21.16316]
[1778065359947,35.81,82336.4233,0.1,-0.16633,8e-05,21.16316]
[1778065360068,35.81,82336.4233,0.1,-0.16633,8e-05,21.16316]
[1778065360048,35.81,82336.4233,0.1,-0.16633,8e-05,21.16316]
[1778065360231,35.81,82336.4233,0.1,-0.16633,8e-05,21.16316]
[1778065360321,35.81,82336.4233,0.1,-0.16633,8e-05,21.16316]
[1778065360950,35.81,82336.4233,0.1,-0.16633,8e-05,21.16316]
[1778065360954,35.81,82336.4233,0.1,-0.16633,8e-05,21.16316]
[1778065361057,35.81,82368.1617,0.1,-0.16374,8e-05,20.95717]
[1778065361356,35.81,82368.1617,0.1,-0.16374,8e-05,20.95717]
[1778065361374,35.81,82368.1617,0.1,-0.16374,8e-05,20.95717]
[1778065361705,35.81,82368.1617,0.1,-0.16374,8e-05,20.95717]
[1778065362058,35.81,82396.9333,0.1,-0.16141,8e-05,20.77034]
[1778065365061,35.81,82381.33,0.1,-0.16268,8e-05,20.87214]
[1778065365066,35.81,82381.33,0.1,-0.16268,8e-05,20.87214]
[1778065367018,35.81,82387.39,0.1,-0.16219,8e-05,20.83289]
[1778065369465,35.81,82390.0717,0.1,-0.16198,8e-05,20.81593]
[1778065369572,35.81,82390.0717,0.1,-0.16198,8e-05,20.81593]
[1778065370066,35.81,82390.4867,0.1,-0.16195,8e-05,20.81337]
[1778065375071,35.82,82381.8183,0.1,-0.16265,8e-05,20.87008]
[1778065379075,35.82,82364.3517,0.1,-0.16407,8e-05,20.9836]
[1778065380529,35.82,82360.1933,0.1,-0.16441,8e-05,21.01049]
[1778065381077,35.82,82357.7567,0.1,-0.16461,8e-05,21.02638]
[1778065383567,35.82,82356.885,0.1,-0.16468,8e-05,21.0321]
[1778065385563,35.82,82349.8867,0.1,-0.16525,8e-05,21.07757]
[1778065385634,35.82,82349.8867,0.1,-0.16525,8e-05,21.07757]
[1778065385978,35.82,82349.8867,0.1,-0.16525,8e-05,21.07757]
[1778065386574,35.82,82348.0083,0.1,-0.1654,8e-05,21.08975]
[1778065387085,35.81,82331.845,0.1,-0.16673,8e-05,21.19455]
[1778065388147,35.81,82322.3183,0.1,-0.16751,8e-05,21.25618]
[1778065389087,35.81,82320.7833,0.1,-0.16764,8e-05,21.26614]
[1778065394789,35.81,82313.5867,0.1,-0.16823,8e-05,21.31275]
[1778065400100,35.81,82309.6483,0.1,-0.16855,8e-05,21.33775]
[1778065405784,35.81,82309.0917,0.1,-0.16859,8e-05,21.34097]
[1778065406607,35.81,82309.7483,0.1,-0.16854,8e-05,21.33652]
[1778065410153,35.81,82303.5267,0.1,-0.16905,8e-05,21.3765]
[1778065411463,35.81,82307.7383,0.1,-0.16867,8e-05,21.34534]
[1778065412112,35.81,82304.4083,0.1,-0.16895,8e-05,21.367]
[1778065412116,35.81,82304.4083,0.1,-0.16895,8e-05,21.367]
[1778065412897,35.81,82304.4083,0.1,-0.16895,8e-05,21.367]
[1778065413040,35.81,82304.4083,0.1,-0.16895,8e-05,21.367]
[1778065413119,35.81,82304.4083,0.1,-0.16895,8e-05,21.367]
[1778065413670,35.81,82304.4083,0.1,-0.16895,8e-05,21.367]
[1778065414821,35.81,82311.5033,0.1,-0.16836,8e-05,21.32102]
[1778065414974,35.81,82311.5033,0.1,-0.16836,8e-05,21.32102]
[1778065416117,35.81,82334.9917,0.1,-0.16643,8e-05,21.16887]
[1778065416982,35.81,82334.9917,0.1,-0.16643,8e-05,21.16887]
[1778065417570,35.81,82335.75,0.1,-0.16637,8e-05,21.16412]
[1778065418100,35.81,82335.75,0.1,-0.16637,8e-05,21.16415]
[1778065421314,35.81,82339.3967,0.1,-0.16607,8e-05,21.14065]
[1778065421319,35.81,82339.3967,0.1,-0.16607,8e-05,21.14065]
[1778065422124,35.81,82342.5433,0.1,-0.16581,8e-05,21.12014]
[1778065423204,35.81,82347.4417,0.1,-0.16541,8e-05,21.08829]
[1778065424866,35.81,82349.14,0.1,-0.16527,8e-05,21.07734]
[1778065426644,35.81,82355.835,0.1,-0.16473,8e-05,21.03399]
[1778065432134,35.81,82353.9633,0.1,-0.16489,8e-05,21.04685]
[1778065436281,35.81,82354.475,0.1,-0.16485,8e-05,21.04387]
[1778065439659,35.82,82363.5267,0.1,-0.16412,8e-05,20.98566]
[1778065440888,35.82,82363.5267,0.1,-0.16412,8e-05,20.98566]
[1778065441121,35.82,82363.5267,0.1,-0.16412,8e-05,20.98566]
[1778065441144,35.82,82363.5867,0.1,-0.16412,8e-05,20.98542]
[1778065441750,35.82,82363.5867,0.1,-0.16412,8e-05,20.98542]
[1778065443146,35.82,82377.5467,0.1,-0.16299,8e-05,20.89491]
[1778065443156,35.82,82377.5467,0.1,-0.16299,8e-05,20.89491]
[1778065446792,35.82,82384.5267,0.1,-0.16242,8e-05,20.84985]
[1778065447173,35.82,82383.9017,0.1,-0.16248,8e-05,20.85402]
[1778065448221,35.82,82386.095,0.1,-0.1623,8e-05,20.8399]
[1778065448307,35.82,82386.095,0.1,-0.1623,8e-05,20.8399]
[1778065448748,35.82,82386.095,0.1,-0.1623,8e-05,20.8399]
[1778065449742,35.82,82386.095,0.1,-0.1623,8e-05,20.8399]
[1778065450090,35.82,82386.095,0.1,-0.1623,8e-05,20.8399]
[1778065451742,35.82,82387.7767,0.1,-0.16217,8e-05,20.82927]
[1778065453156,35.82,82401.17,0.1,-0.1611,8e-05,20.74292]
[1778065458161,35.82,82400.0083,0.1,-0.16121,8e-05,20.75173]
[1778065463415,35.82,82400.895,0.1,-0.16115,8e-05,20.74726]
[1778065469176,35.83,82402.28,0.1,-0.16106,8e-05,20.73987]
[1778065474181,35.83,82402.1283,0.1,-0.16107,8e-05,20.73857]
[1778065476448,35.83,82404.3217,0.1,-0.1609,8e-05,20.72487]
[1778065477747,35.83,82404.1933,0.1,-0.16091,8e-05,20.72598]
[1778065478183,35.83,82404.1933,0.1,-0.16091,8e-05,20.72598]
[1778065480640,35.83,82414.7,0.1,-0.16008,8e-05,20.65865]
[1778065481012,35.83,82414.7,0.1,-0.16008,8e-05,20.65865]
[1778065485007,35.84,82408.8833,0.1,-0.16056,8e-05,20.69791]
[1778065487129,35.84,82407.2267,0.1,-0.1607,8e-05,20.70929]
[1778065492202,35.84,82407.2667,0.1,-0.16072,8e-05,20.71081]
[1778065493607,35.84,82405.8,0.1,-0.16084,8e-05,20.72063]
[1778065497200,35.84,82402.09,0.1,-0.16115,8e-05,20.74548]
[1778065497250,35.84,82402.815,0.1,-0.16109,8e-05,20.74103]
[1778065497503,35.84,82402.815,0.1,-0.16109,8e-05,20.74103]
[1778065498208,35.84,82401.1267,0.1,-0.16123,8e-05,20.75245]
[1778065499705,35.84,82398.7417,0.1,-0.16143,8e-05,20.76837]
[1778065505216,35.85,82397.92,0.1,-0.16153,8e-05,20.77613]
[1778065505996,35.85,82397.92,0.1,-0.16153,8e-05,20.77613]
[1778065506044,35.85,82397.92,0.1,-0.16153,8e-05,20.77613]
[1778065506169,35.85,82397.92,0.1,-0.16153,8e-05,20.77613]
[1778065506257,35.85,82397.92,0.1,-0.16153,8e-05,20.77613]
[1778065506445,35.85,82397.92,0.1,-0.16153,8e-05,20.77613]
[1778065506554,35.85,82397.92,0.1,-0.16153,8e-05,20.77613]
[1778065506838,35.85,82397.92,0.1,-0.16153,8e-05,20.77613]
[1778065506899,35.85,82397.92,0.1,-0.16153,8e-05,20.77613]
[1778065506992,35.85,82397.92,0.1,-0.16153,8e-05,20.77613]
[1778065507043,35.85,82397.92,0.1,-0.16153,8e-05,20.77613]
[1778065507076,35.85,82397.92,0.1,-0.16153,8e-05,20.77613]
[1778065507104,35.85,82397.92,0.1,-0.16153,8e-05,20.77613]
[1778065507145,35.85,82397.92,0.1,-0.16153,8e-05,20.77613]
[1778065507187,35.85,82397.92,0.1,-0.16153,8e-05,20.77637]
[1778065508219,35.85,82424.7533,0.1,-0.15938,8e-05,20.60206]
[1778065512910,35.85,82424.7533,0.1,-0.1594,8e-05,20.6042]
[1778065517702,35.86,82429.5383,0.1,-0.15905,8e-05,20.57551]
[1778065520197,35.86,82429.5383,0.1,-0.15906,8e-05,20.57629]
[1778065521720,35.86,82429.5383,0.1,-0.15907,8e-05,20.57699]
[1778065522814,35.86,82429.5383,0.1,-0.15908,8e-05,20.57751]
[1778065523085,35.86,82429.5383,0.1,-0.15908,8e-05,20.57751]
[1778065524269,35.86,82429.5383,0.1,-0.15909,8e-05,20.57836]
[1778065527238,35.86,82443.4433,0.1,-0.15799,8e-05,20.48906]
[1778065527797,35.86,82443.4433,0.1,-0.15799,8e-05,20.48906]
[1778065527898,35.86,82443.4433,0.1,-0.15799,8e-05,20.48906]
[1778065530579,35.87,82447.1683,0.1,-0.15771,8e-05,20.46608]
[1778065534124,35.87,82449.7667,0.1,-0.1575,8e-05,20.44684]
[1778065535413,35.87,82449.435,0.1,-0.15754,8e-05,20.44985]
[1778065537302,35.87,82449.435,0.1,-0.15755,8e-05,20.45074]
[1778065541988,35.87,82451.455,0.1,-0.15741,8e-05,20.43936]
[1778065544970,35.88,82451.455,0.1,-0.15742,8e-05,20.44065]
[1778065550024,35.88,82451.3017,0.1,-0.15747,8e-05,20.44434]
[1778065550707,35.88,82451.3017,0.1,-0.15747,8e-05,20.44434]
[1778065550739,35.88,82451.3017,0.1,-0.15747,8e-05,20.44434]
[1778065550804,35.88,82451.3017,0.1,-0.15747,8e-05,20.44434]
[1778065552002,35.88,82451.3017,0.1,-0.15747,8e-05,20.44479]
[1778065556530,35.89,82459.9383,0.1,-0.15682,8e-05,20.3912]
[1778065556550,35.89,82459.9383,0.1,-0.15682,8e-05,20.3912]
[1778065556714,35.89,82459.9383,0.1,-0.15682,8e-05,20.3912]
[1778065558484,35.89,82459.9383,0.1,-0.15683,8e-05,20.39237]
[1778065560095,35.89,82476.24,0.1,-0.15557,8e-05,20.28777]
[1778065561194,35.89,82476.24,0.1,-0.15557,8e-05,20.28777]
[1778065561434,35.89,82473.0233,0.1,-0.15583,8e-05,20.30927]
[1778065561444,35.89,82473.0233,0.1,-0.15583,8e-05,20.30927]
[1778065562649,35.89,82473.0233,0.1,-0.15583,8e-05,20.3099]
[1778065562670,35.89,82473.0233,0.1,-0.15583,8e-05,20.3099]
[1778065563187,35.89,82473.0233,0.1,-0.15583,8e-05,20.3099]
[1778065563451,35.9,82473.0233,0.1,-0.15584,8e-05,20.31056]
[1778065563962,35.9,82473.0233,0.1,-0.15584,8e-05,20.31056]
[1778065565530,35.9,82473.0233,0.1,-0.15586,8e-05,20.3118]
[1778065565536,35.9,82473.0233,0.1,-0.15586,8e-05,20.3118]
[1778065566303,35.9,82473.0233,0.1,-0.15586,8e-05,20.31239]
[1778065569535,35.9,82467.74,0.1,-0.1563,8e-05,20.34833]
[1778065570994,35.9,82467.74,0.1,-0.1563,8e-05,20.34881]
[1778065574195,35.91,82454.4017,0.1,-0.15738,8e-05,20.43731]
[1778065579230,35.91,82452.65,0.1,-0.15754,8e-05,20.45092]
[1778065580366,35.91,82452.65,0.1,-0.15754,8e-05,20.4513]
[1778065582557,35.91,82452.65,0.1,-0.15755,8e-05,20.452]
[1778065583023,35.91,82452.65,0.1,-0.15755,8e-05,20.452]
[1778065586037,35.91,82445.185,0.1,-0.15815,8e-05,20.50142]
[1778065592187,35.92,82445.3883,0.1,-0.15816,8e-05,20.50206]
[1778065597308,35.92,82439.6567,0.1,-0.15862,8e-05,20.53745]
[1778065601816,35.92,82443.8367,0.1,-0.1583,8e-05,20.51157]
[1778065601830,35.92,82443.8367,0.1,-0.1583,8e-05,20.51157]
[1778065601964,35.92,82443.8367,0.1,-0.1583,8e-05,20.51157]
[1778065602046,35.92,82443.8367,0.1,-0.1583,8e-05,20.51157]
[1778065602070,35.92,82443.8367,0.1,-0.1583,8e-05,20.51157]
[1778065602189,35.92,82443.8367,0.1,-0.1583,8e-05,20.51157]
[1778065602531,35.92,82443.8367,0.1,-0.1583,8e-05,20.51188]
[1778065604726,35.92,82443.8367,0.1,-0.15831,8e-05,20.51253]
[1778065610119,35.93,82452.8517,0.1,-0.15762,8e-05,20.45607]
[1778065610895,35.93,82452.8517,0.1,-0.15763,8e-05,20.45645]
[1778065611990,35.93,82452.8517,0.1,-0.15763,8e-05,20.45681]
[1778065615613,35.93,82444.7083,0.1,-0.15829,8e-05,20.51093]
[1778065620123,35.93,82437.2633,0.1,-0.15889,8e-05,20.56023]
[1778065625554,35.94,82436.2033,0.1,-0.159,8e-05,20.56874]
[1778065630589,35.94,82428.215,0.1,-0.15964,8e-05,20.62152]
[1778065636182,35.94,82425.6367,0.1,-0.15985,8e-05,20.63879]
[1778065636206,35.94,82425.6367,0.1,-0.15985,8e-05,20.63879]
[1778065636321,35.94,82425.6367,0.1,-0.15985,8e-05,20.63879]
[1778065638645,35.94,82411.6633,0.1,-0.16097,8e-05,20.72948]
[1778065643680,35.94,82421.1033,0.1,-0.16022,8e-05,20.66863]
[1778065648717,35.94,82426.97,0.1,-0.15976,8e-05,20.63134]
[1778065653752,35.94,82425.1233,0.1,-0.1599,8e-05,20.6404]
[1778065658787,35.94,82425.9733,0.1,-0.15984,8e-05,20.63561]
[1778065663823,35.95,82426.16,0.1,-0.15983,8e-05,20.63512]
[1778065665164,35.95,82426.16,0.1,-0.15983,8e-05,20.63512]
[1778065665265,35.95,82426.16,0.1,-0.15983,8e-05,20.63527]
[1778065670580,35.95,82419.1517,0.1,-0.1604,8e-05,20.68131]
[1778065670694,35.95,82419.1517,0.1,-0.1604,8e-05,20.68131]
[1778065670760,35.95,82419.1517,0.1,-0.1604,8e-05,20.68131]
[1778065670894,35.95,82419.1517,0.1,-0.1604,8e-05,20.68141]
[1778065675906,35.95,82407.8633,0.1,-0.16133,8e-05,20.75666]
[1778065680205,35.95,82407.6883,0.1,-0.16136,8e-05,20.759]
[1778065681344,35.95,82407.6883,0.1,-0.16136,8e-05,20.75941]
[1778065686983,35.96,82402.6117,0.1,-0.1618,8e-05,20.79463]
[1778065692025,35.96,82403.7567,0.1,-0.16173,8e-05,20.78917]
[1778065697060,35.97,82412.115,0.1,-0.16109,8e-05,20.73723]
[1778065702095,35.97,82404.085,0.1,-0.16175,8e-05,20.79112]
[1778065707130,35.97,82405.4717,0.1,-0.16166,8e-05,20.78395]
[1778065710271,35.97,82406.665,0.1,-0.16158,8e-05,20.77698]
[1778065716193,35.98,82417.0033,0.1,-0.16075,8e-05,20.70835]
[1778065721228,35.98,82416.5933,0.1,-0.1608,8e-05,20.71233]
[1778065722315,35.98,82416.5933,0.1,-0.1608,8e-05,20.71233]
[1778065722416,35.98,82416.5933,0.1,-0.1608,8e-05,20.71261]
[1778065728277,35.98,82418.8917,0.1,-0.16064,8e-05,20.6992]
[1778065729603,35.98,82418.8917,0.1,-0.16064,8e-05,20.69949]
[1778065729862,35.98,82418.8917,0.1,-0.16064,8e-05,20.69949]
[1778065729906,35.98,82418.8917,0.1,-0.16064,8e-05,20.69949]
[1778065730291,35.98,82418.8917,0.1,-0.16064,8e-05,20.6998]
[1778065730546,35.98,82418.8917,0.1,-0.16064,8e-05,20.6998]
[1778065730554,35.98,82418.8917,0.1,-0.16064,8e-05,20.6998]
[1778065731393,35.98,82418.8917,0.1,-0.16064,8e-05,20.6998]
[1778065731397,35.98,82418.8917,0.1,-0.16064,8e-05,20.6998]
[1778065731450,35.98,82435.3783,0.1,-0.15933,8e-05,20.59326]
[1778065736807,35.99,82442.46,0.1,-0.15879,8e-05,20.54884]
[1778065739596,35.99,82442.46,0.1,-0.15879,8e-05,20.54956]
[1778065745397,35.99,82431.7517,0.1,-0.15966,8e-05,20.61978]
[1778065750434,35.99,82433.4,0.1,-0.15953,8e-05,20.60985]
[1778065755469,35.99,82429.905,0.1,-0.15982,8e-05,20.63311]
[1778065758642,35.99,82434.9167,0.1,-0.15943,8e-05,20.60113]
[1778065763472,35.99,82436.225,0.1,-0.15933,8e-05,20.59341]
[1778065768560,36.0,82433.9,0.1,-0.15953,8e-05,20.6095]
[1778065773598,36.0,82427.7167,0.1,-0.16001,8e-05,20.64653]
[1778065778486,36.0,82425.1433,0.1,-0.16021,8e-05,20.6634]
[1778065783668,36.0,82425.79,0.1,-0.16017,8e-05,20.65982]
[1778065788706,36.0,82423.93,0.1,-0.16032,8e-05,20.67226]
[1778065793743,36.0,82425.9467,0.1,-0.16017,8e-05,20.65967]
[1778065798779,36.0,82427.9817,0.1,-0.16001,8e-05,20.64702]
[1778065802229,36.0,82427.835,0.1,-0.16003,8e-05,20.64818]
[1778065807843,36.0,82434.3867,0.1,-0.15952,8e-05,20.60686]
[1778065809063,36.0,82434.3867,0.1,-0.15952,8e-05,20.60686]
[1778065814892,36.01,82429.4967,0.1,-0.15992,8e-05,20.6394]
[1778065819927,36.01,82422.4633,0.1,-0.16048,8e-05,20.6852]
[1778065825232,36.01,82422.0283,0.1,-0.16052,8e-05,20.68819]
[1778065831338,36.01,82427.63,0.1,-0.16008,8e-05,20.65241]
[1778065832682,36.01,82429.65,0.1,-0.1599,8e-05,20.63595]
[1778065833019,36.01,82429.65,0.1,-0.1599,8e-05,20.63604]
[1778065838056,36.01,82424.0383,0.1,-0.16036,8e-05,20.67363]
[1778065843091,36.01,82427.045,0.1,-0.16014,8e-05,20.65558]
[1778065848126,36.02,82423.3983,0.1,-0.16044,8e-05,20.68046]
[1778065851475,36.02,82422.99,0.1,-0.16048,8e-05,20.68357]
[1778065857189,36.02,82420.235,0.1,-0.16072,8e-05,20.70294]
[1778065860439,36.02,82420.235,0.1,-0.16073,8e-05,20.70337]
[1778065860518,36.02,82420.235,0.1,-0.16073,8e-05,20.70358]
[1778065862497,36.02,82420.235,0.1,-0.16073,8e-05,20.7036]
[1778065862504,36.02,82420.235,0.1,-0.16073,8e-05,20.7036]
[1778065868416,36.02,82423.095,0.1,-0.16051,8e-05,20.686]
[1778065874308,36.02,82414.8833,0.1,-0.16118,8e-05,20.7403]
[1778065876796,36.02,82415.365,0.1,-0.16115,8e-05,20.73747]
[1778065877329,36.03,82415.365,0.1,-0.16115,8e-05,20.73762]
[1778065882603,36.03,82425.615,0.1,-0.16033,8e-05,20.67152]
[1778065888609,36.03,82425.23,0.1,-0.16037,8e-05,20.67437]
[1778065894448,36.03,82424.655,0.1,-0.16039,8e-05,20.67476]
[1778065899463,36.03,82424.46,0.1,-0.16041,8e-05,20.67621]
[1778065904519,36.03,82416.7817,0.1,-0.16102,8e-05,20.72577]
[1778065908216,36.03,82418.8583,0.1,-0.16086,8e-05,20.71237]
[1778065908554,36.03,82418.8583,0.1,-0.16086,8e-05,20.71237]
[1778065913589,36.03,82419.0967,0.1,-0.16085,8e-05,20.71183]
[1778065918624,36.03,82417.7833,0.1,-0.16097,8e-05,20.72129]
[1778065923645,36.03,82418.9367,0.1,-0.16089,8e-05,20.71483]
[1778065929651,36.03,82420.4567,0.1,-0.16078,8e-05,20.70626]
[1778065934736,36.04,82408.86,0.1,-0.16172,8e-05,20.78205]
[1778065937894,36.04,82408.86,0.1,-0.16172,8e-05,20.78226]
[1778065937992,36.04,82408.86,0.1,-0.16172,8e-05,20.78235]
[1778065938760,36.04,82408.86,0.1,-0.16172,8e-05,20.78235]
[1778065938861,36.04,82408.86,0.1,-0.16172,8e-05,20.78223]
[1778065940728,36.04,82408.86,0.1,-0.16172,8e-05,20.78231]
[1778065940760,36.04,82408.86,0.1,-0.16172,8e-05,20.78231]
[1778065946820,36.04,82401.2383,0.1,-0.16234,8e-05,20.832]
[1778065951855,36.04,82401.39,0.1,-0.16231,8e-05,20.82773]
[1778065954420,36.04,82401.39,0.1,-0.16231,8e-05,20.8278]
[1778065954538,36.04,82401.39,0.1,-0.16231,8e-05,20.82786]
[1778065959883,36.04,82390.9833,0.1,-0.16316,8e-05,20.8961]
[1778065962685,36.04,82390.9717,0.1,-0.16317,8e-05,20.89655]
[1778065964657,36.04,82390.9717,0.1,-0.16317,8e-05,20.89693]
[1778065964707,36.04,82395.5867,0.1,-0.1628,8e-05,20.86734]
[1778065966477,36.04,82395.5867,0.1,-0.1628,8e-05,20.86756]
[1778065971486,36.04,82395.5867,0.1,-0.16282,8e-05,20.86851]
[1778065972060,36.04,82395.5867,0.1,-0.16282,8e-05,20.86865]
[1778065972593,36.04,82395.5867,0.1,-0.16282,8e-05,20.86865]
[1778065975371,36.04,82384.0833,0.1,-0.16375,8e-05,20.94312]
[1778065981060,36.05,82385.76,0.1,-0.16362,8e-05,20.93307]
[1778065986096,36.05,82386.4117,0.1,-0.16358,8e-05,20.92954]
[1778065989099,36.05,82389.5417,0.1,-0.16333,8e-05,20.90965]
[1778065994474,36.05,82389.5983,0.1,-0.16333,8e-05,20.91007]
[1778065995808,36.05,82388.38,0.1,-0.16344,8e-05,20.91824]
[1778065995862,36.05,82388.38,0.1,-0.16344,8e-05,20.91824]
[1778065995866,36.05,82388.38,0.1,-0.16344,8e-05,20.91824]
[1778065996166,36.05,82388.38,0.1,-0.16344,8e-05,20.91846]
[1778065999187,36.05,82409.2033,0.1,-0.16177,8e-05,20.78428]
[1778066000952,36.05,82405.5283,0.1,-0.16206,8e-05,20.80808]
[1778066001192,36.05,82405.5283,0.1,-0.16206,8e-05,20.80808]
[1778066001485,36.05,82405.5283,0.1,-0.16206,8e-05,20.80814]
[1778066007244,36.05,82400.055,0.1,-0.16252,8e-05,20.84499]
[1778066008226,36.05,82400.055,0.1,-0.16252,8e-05,20.84499]
[1778066011761,36.06,82400.655,0.1,-0.16246,8e-05,20.83847]
[1778066011828,36.06,82400.655,0.1,-0.16246,8e-05,20.83847]
[1778066012298,36.06,82400.655,0.1,-0.16246,8e-05,20.83847]
[1778066012394,36.06,82400.655,0.1,-0.16247,8e-05,20.83873]
[1778066013610,36.06,82400.655,0.1,-0.16247,8e-05,20.83873]
[1778066015223,36.06,82406.45,0.1,-0.162,8e-05,20.80153]
[1778066020518,36.06,82412.7383,0.1,-0.16151,8e-05,20.76159]
[1778066020619,36.06,82412.7383,0.1,-0.16151,8e-05,20.76171]
[1778066023302,36.06,82411.9633,0.1,-0.16157,8e-05,20.76703]
[1778066023491,36.06,82411.9633,0.1,-0.16157,8e-05,20.76703]
[1778066029404,36.06,82412.7317,0.1,-0.16153,8e-05,20.76323]
[1778066034747,36.06,82416.7433,0.1,-0.16122,8e-05,20.73812]
[1778066035069,36.06,82415.92,0.1,-0.16128,8e-05,20.74363]
[1778066039610,36.06,82414.8017,0.1,-0.16138,8e-05,20.75159]
[1778066044000,36.07,82416.4617,0.1,-0.16126,8e-05,20.74184]
[1778066049546,36.07,82408.1933,0.1,-0.16194,8e-05,20.7969]
[1778066054034,36.07,82407.1133,0.1,-0.16204,8e-05,20.80493]
[1778066055068,36.07,82407.1133,0.1,-0.16204,8e-05,20.80517]
[1778066055231,36.07,82407.1133,0.1,-0.16204,8e-05,20.80517]
[1778066055473,36.07,82407.1133,0.1,-0.16204,8e-05,20.80517]
[1778066057536,36.07,82402.3233,0.1,-0.16243,8e-05,20.83653]
[1778066059596,36.07,82402.3233,0.1,-0.16244,8e-05,20.83697]
[1778066064448,36.08,82402.3233,0.1,-0.16245,8e-05,20.83801]
[1778066066939,36.08,82401.6317,0.1,-0.16251,8e-05,20.84281]
[1778066072711,36.08,82405.4,0.1,-0.16219,8e-05,20.81537]
[1778066077804,36.08,82402.42,0.1,-0.16244,8e-05,20.83495]
[1778066083788,36.08,82403.5717,0.1,-0.16235,8e-05,20.82797]
[1778066088810,36.08,82405.3183,0.1,-0.16222,8e-05,20.81709]
[1778066093815,36.08,82404.2117,0.1,-0.16231,8e-05,20.82463]
[1778066097736,36.08,82404.6617,0.1,-0.16228,8e-05,20.82197]
[1778066102127,36.08,82413.3533,0.1,-0.16159,8e-05,20.76647]
[1778066102228,36.08,82413.3533,0.1,-0.16159,8e-05,20.76663]
[1778066107956,36.08,82409.1633,0.1,-0.16193,8e-05,20.79434]
[1778066112991,36.08,82409.9083,0.1,-0.16188,8e-05,20.78992]
[1778066117698,36.08,82407.6667,0.1,-0.16206,8e-05,20.8046]
[1778066117794,36.08,82407.6667,0.1,-0.16206,8e-05,20.80468]
[1778066123061,36.09,82407.57,0.1,-0.16208,8e-05,20.80595]
[1778066125583,36.09,82408.9183,0.1,-0.16197,8e-05,20.79737]
[1778066125741,36.09,82408.9183,0.1,-0.16197,8e-05,20.79737]
[1778066125849,36.09,82410.53,0.1,-0.16184,8e-05,20.78709]
[1778066131798,36.09,82421.8633,0.1,-0.16094,8e-05,20.7146]
[1778066135355,36.09,82421.5533,0.1,-0.16095,8e-05,20.71361]
[1778066135371,36.09,82421.5533,0.1,-0.16095,8e-05,20.71361]
[1778066135441,36.09,82421.5533,0.1,-0.16095,8e-05,20.71361]
[1778066135480,36.09,82421.5533,0.1,-0.16095,8e-05,20.71361]
[1778066137667,36.09,82421.5533,0.1,-0.16096,8e-05,20.71395]
[1778066137670,36.09,82421.5533,0.1,-0.16096,8e-05,20.71395]
[1778066137841,36.09,82421.5533,0.1,-0.16096,8e-05,20.71395]
[1778066141324,36.09,82436.7117,0.1,-0.15976,8e-05,20.61665]
[1778066142217,36.09,82436.7117,0.1,-0.15976,8e-05,20.61677]
[1778066142695,36.09,82436.7117,0.1,-0.15976,8e-05,20.61677]
[1778066146110,36.09,82437.8433,0.1,-0.15967,8e-05,20.60989]
[1778066146948,36.09,82437.8433,0.1,-0.15967,8e-05,20.61]
[1778066147222,36.09,82437.8433,0.1,-0.15967,8e-05,20.61]
[1778066148204,36.09,82437.8433,0.1,-0.15968,8e-05,20.61011]
[1778066149297,36.09,82437.8433,0.1,-0.15968,8e-05,20.61024]
[1778066150547,36.09,82437.8433,0.1,-0.15968,8e-05,20.6104]
[1778066150981,36.09,82437.8433,0.1,-0.15968,8e-05,20.61058]
[1778066151212,36.09,82437.8433,0.1,-0.15968,8e-05,20.61058]
[1778066151833,36.09,82437.8433,0.1,-0.15968,8e-05,20.61058]
[1778066151875,36.09,82447.49,0.1,-0.15892,8e-05,20.54851]
[1778066152383,36.09,82447.49,0.1,-0.15892,8e-05,20.54851]
[1778066152453,36.09,82447.49,0.1,-0.15892,8e-05,20.54851]
[1778066152862,36.09,82447.49,0.1,-0.15892,8e-05,20.54848]
[1778066153563,36.09,82447.49,0.1,-0.15892,8e-05,20.54848]
[1778066158569,36.09,82457.01,0.1,-0.15818,8e-05,20.48821]
[1778066160619,36.1,82457.7567,0.1,-0.15813,8e-05,20.48389]
[1778066162015,36.1,82460.4667,0.1,-0.15792,8e-05,20.46701]
[1778066165843,36.1,82461.615,0.1,-0.15784,8e-05,20.46056]
[1778066166286,36.1,82462.9867,0.1,-0.15774,8e-05,20.45203]
[1778066166461,36.1,82462.9867,0.1,-0.15774,8e-05,20.45203]
[1778066166705,36.1,82462.9867,0.1,-0.15774,8e-05,20.45203]
[1778066167891,36.1,82462.9867,0.1,-0.15774,8e-05,20.45234]
[1778066168117,36.1,82462.87,0.1,-0.15775,8e-05,20.45338]
[1778066168187,36.1,82462.87,0.1,-0.15775,8e-05,20.45338]
[1778066168208,36.1,82462.87,0.1,-0.15775,8e-05,20.45338]
[1778066168460,36.1,82462.87,0.1,-0.15775,8e-05,20.45338]
[1778066168474,36.1,82462.87,0.1,-0.15775,8e-05,20.45338]
[1778066168486,36.1,82462.87,0.1,-0.15775,8e-05,20.45338]
[1778066168548,36.1,82462.87,0.1,-0.15776,8e-05,20.45371]
[1778066169893,36.1,82480.5333,0.1,-0.15638,8e-05,20.33994]
[1778066170971,36.1,82480.5333,0.1,-0.15638,8e-05,20.3402]
[1778066172518,36.1,82480.5333,0.1,-0.15638,8e-05,20.34044]
[1778066172560,36.1,82480.5333,0.1,-0.15638,8e-05,20.34044]
[1778066177249,36.1,82484.2417,0.1,-0.15611,8e-05,20.31781]
[1778066177675,36.1,82484.2417,0.1,-0.15611,8e-05,20.31814]
[1778066181592,36.11,82490.6133,0.1,-0.15562,8e-05,20.27786]
[1778066181685,36.11,82490.6133,0.1,-0.15563,8e-05,20.27813]
[1778066183855,36.11,82490.3417,0.1,-0.15565,8e-05,20.28039]
[1778066183907,36.11,82487.4683,0.1,-0.15588,8e-05,20.29941]
[1778066184743,36.11,82487.4683,0.1,-0.15588,8e-05,20.29941]
[1778066188912,36.11,82465.4017,0.1,-0.15763,8e-05,20.44369]
[1778066192535,36.11,82468.4867,0.1,-0.15738,8e-05,20.42124]
[1778066197721,36.12,82473.7667,0.1,-0.15699,8e-05,20.38914]
[1778066202618,36.12,82474.025,0.1,-0.15699,8e-05,20.38943]
[1778066202699,36.12,82474.025,0.1,-0.15699,8e-05,20.38943]
[1778066202884,36.12,82474.025,0.1,-0.15699,8e-05,20.38943]
[1778066208660,36.12,82447.9783,0.1,-0.15906,8e-05,20.55897]
[1778066213695,36.13,82447.8217,0.1,-0.15909,8e-05,20.56082]
[1778066218851,36.13,82441.5967,0.1,-0.15958,8e-05,20.60143]
[1778066218950,36.13,82441.5967,0.1,-0.15958,8e-05,20.60143]
[1778066220220,36.13,82441.5967,0.1,-0.15959,8e-05,20.60162]
[1778066221945,36.13,82427.1383,0.1,-0.16074,8e-05,20.69488]
[1778066222681,36.13,82427.1383,0.1,-0.16074,8e-05,20.69488]
[1778066222923,36.13,82427.1383,0.1,-0.16074,8e-05,20.69489]
[1778066224799,36.13,82430.5233,0.1,-0.16047,8e-05,20.67333]
[1778066224801,36.13,82430.5233,0.1,-0.16047,8e-05,20.67333]
[1778066224948,36.13,82434.1267,0.1,-0.16019,8e-05,20.65035]
[1778066225816,36.13,82434.1267,0.1,-0.16019,8e-05,20.65035]
[1778066225839,36.13,82434.1267,0.1,-0.16019,8e-05,20.65035]
[1778066230290,36.13,82434.1267,0.1,-0.1602,8e-05,20.65153]
[1778066234108,36.13,82442.755,0.1,-0.15953,8e-05,20.59689]
[1778066234134,36.13,82442.755,0.1,-0.15953,8e-05,20.59689]
[1778066234170,36.13,82442.755,0.1,-0.15953,8e-05,20.59689]
[1778066234640,36.13,82442.755,0.1,-0.15953,8e-05,20.59689]
[1778066235801,36.13,82442.755,0.1,-0.15953,8e-05,20.59715]
[1778066239911,36.13,82448.5933,0.1,-0.15908,8e-05,20.56029]
[1778066240019,36.13,82448.5933,0.1,-0.15908,8e-05,20.56029]
[1778066240171,36.13,82448.5933,0.1,-0.15908,8e-05,20.56029]
[1778066240022,36.13,82465.605,0.1,-0.15774,8e-05,20.45091]
[1778066240271,36.13,82465.605,0.1,-0.15774,8e-05,20.45091]
[1778066240820,36.13,82465.605,0.1,-0.15774,8e-05,20.45091]
[1778066241023,36.13,82467.5267,0.1,-0.15759,8e-05,20.43885]
[1778066241383,36.13,82467.5267,0.1,-0.15759,8e-05,20.43885]
[1778066241696,36.13,82467.5267,0.1,-0.15759,8e-05,20.43885]
[1778066241743,36.13,82467.5267,0.1,-0.15759,8e-05,20.43885]
[1778066241861,36.13,82467.5267,0.1,-0.15759,8e-05,20.43885]
[1778066241996,36.13,82467.5267,0.1,-0.15759,8e-05,20.43885]
[1778066242024,36.14,82467.6633,0.1,-0.15759,8e-05,20.43899]
[1778066242174,36.14,82467.6633,0.1,-0.15759,8e-05,20.43899]
[1778066242183,36.14,82467.6633,0.1,-0.15759,8e-05,20.43899]
[1778066242762,36.14,82467.6633,0.1,-0.15759,8e-05,20.43899]
[1778066242881,36.14,82467.6633,0.1,-0.15759,8e-05,20.43899]
[1778066242969,36.14,82467.6633,0.1,-0.15759,8e-05,20.43897]
[1778066243867,36.14,82467.6633,0.1,-0.15759,8e-05,20.43897]
[1778066243898,36.14,82467.6633,0.1,-0.15759,8e-05,20.43897]
[1778066244532,36.14,82467.6633,0.1,-0.1576,8e-05,20.43952]
[1778066244611,36.14,82467.6633,0.1,-0.1576,8e-05,20.43952]
[1778066244629,36.14,82467.6633,0.1,-0.1576,8e-05,20.43952]
[1778066244817,36.14,82467.6633,0.1,-0.1576,8e-05,20.43952]
[1778066244920,36.14,82467.6633,0.1,-0.15761,8e-05,20.43999]
[1778066246028,36.14,82534.855,0.1,-0.1524,8e-05,20.00807]
[1778066246447,36.14,82534.855,0.1,-0.1524,8e-05,20.00807]
[1778066246801,36.14,82534.855,0.1,-0.1524,8e-05,20.00807]
[1778066246935,36.14,82534.855,0.1,-0.1524,8e-05,20.00807]
[1778066247626,36.14,82533.23,0.1,-0.15253,8e-05,20.01922]
[1778066248580,36.14,82530.2967,0.1,-0.15277,8e-05,20.03878]
[1778066249829,36.14,82531.3317,0.1,-0.1527,8e-05,20.03277]
[1778066250023,36.14,82531.3317,0.1,-0.1527,8e-05,20.03277]
[1778066250860,36.14,82531.3317,0.1,-0.1527,8e-05,20.03277]
[1778066250970,36.15,82531.3317,0.1,-0.1527,8e-05,20.03341]
[1778066251834,36.15,82531.3317,0.1,-0.1527,8e-05,20.03341]
[1778066252084,36.15,82531.3317,0.1,-0.15269,8e-05,20.03021]
[1778066252437,36.15,82531.3317,0.1,-0.15269,8e-05,20.03021]
[1778066252862,36.15,82531.3317,0.1,-0.15269,8e-05,20.03021]
[1778066253433,36.15,82531.3317,0.1,-0.15269,8e-05,20.03078]
[1778066254040,36.15,82566.67,0.1,-0.15001,8e-05,19.80438]
[1778066255514,36.15,82569.3667,0.1,-0.14981,8e-05,19.78776]
[1778066255520,36.15,82569.3667,0.1,-0.14981,8e-05,19.78776]
[1778066255658,36.15,82569.3667,0.1,-0.14981,8e-05,19.78776]
[1778066255661,36.15,82569.3667,0.1,-0.14981,8e-05,19.78776]
[1778066255950,36.15,82569.3667,0.1,-0.14981,8e-05,19.78776]
[1778066255955,36.15,82569.3667,0.1,-0.14981,8e-05,19.78776]
[1778066256008,36.15,82569.3667,0.1,-0.14981,8e-05,19.78776]
[1778066256371,36.15,82569.3667,0.1,-0.14981,8e-05,19.78776]
[1778066256646,36.15,82569.3667,0.1,-0.14981,8e-05,19.78776]
[1778066258577,36.15,82590.63,0.1,-0.14823,8e-05,19.65269]
[1778066258848,36.15,82590.63,0.1,-0.14823,8e-05,19.65269]
[1778066259133,36.16,82596.46,0.1,-0.1478,8e-05,19.61591]
[1778066259926,36.16,82596.46,0.1,-0.1478,8e-05,19.61591]
[1778066259928,36.16,82596.46,0.1,-0.1478,8e-05,19.61591]
[1778066262702,36.16,82591.8117,0.1,-0.14817,8e-05,19.64804]
[1778066262796,36.16,82591.8117,0.1,-0.14817,8e-05,19.64804]
[1778066262862,36.16,82591.8117,0.1,-0.14817,8e-05,19.64804]
[1778066262999,36.16,82591.8117,0.1,-0.14817,8e-05,19.64804]
[1778066264051,36.16,82579.9483,0.1,-0.14909,8e-05,19.72609]
[1778066269057,36.17,82574.7667,0.1,-0.14952,8e-05,19.76301]
[1778066270046,36.17,82574.7667,0.1,-0.14952,8e-05,19.76301]
[1778066270271,36.17,82574.19,0.1,-0.14957,8e-05,19.76739]
[1778066271117,36.17,82574.19,0.1,-0.14957,8e-05,19.76739]
[1778066271203,36.17,82574.19,0.1,-0.14957,8e-05,19.76739]
[1778066271213,36.17,82574.19,0.1,-0.14957,8e-05,19.76739]
[1778066272019,36.17,82574.19,0.1,-0.14957,8e-05,19.76739]
[1778066272021,36.17,82574.19,0.1,-0.14957,8e-05,19.76739]
[1778066272874,36.17,82574.1417,0.1,-0.14958,8e-05,19.7685]
[1778066273061,36.17,82558.9533,0.1,-0.15075,8e-05,19.8673]
[1778066274457,36.17,82558.9533,14.1,-0.15075,8e-05,19.8673]
[1778066274458,36.17,82558.9533,14.1,-0.15075,8e-05,19.8673]
[1778066274462,36.17,82558.9533,14.1,-0.15075,8e-05,19.8673]
[1778066274627,36.17,82558.9533,14.1,-0.15075,8e-05,19.8673]
[1778066275062,36.17,82565.755,14.1,-0.15024,8e-05,19.82445]
[1778066276044,36.17,82565.755,14.1,-0.15024,8e-05,19.82445]
[1778066276063,36.18,82568.5017,14.1,-0.15004,8e-05,19.80726]
[1778066276074,36.18,82568.5017,14.1,-0.15004,8e-05,19.80726]
[1778066276467,36.18,82568.5017,14.1,-0.15004,8e-05,19.80726]
[1778066276474,36.18,82568.5017,14.1,-0.15004,8e-05,19.80726]
[1778066277064,36.18,82570.195,14.1,-0.14991,8e-05,19.79686]
[1778066277069,36.18,82570.195,14.1,-0.14991,8e-05,19.79686]
[1778066282242,36.18,82582.015,14.1,-0.14905,8e-05,19.7237]
[1778066282904,36.18,82582.015,14.1,-0.14905,8e-05,19.7237]
[1778066286001,36.18,82585.805,14.1,-0.14878,8e-05,19.70057]
[1778066286071,36.18,82585.805,14.1,-0.14879,8e-05,19.70119]
[1778066286415,36.18,82585.805,14.1,-0.14879,8e-05,19.70119]
[1778066288812,36.19,82578.315,14.1,-0.14938,8e-05,19.75167]
[1778066294081,36.2,82573.0333,14.1,-0.14983,8e-05,19.79035]
[1778066294734,36.2,82573.0333,14.1,-0.14983,8e-05,19.79035]
[1778066296743,36.2,82578.2767,14.1,-0.14945,8e-05,19.75818]
[1778066297084,36.2,82577.665,14.1,-0.14951,8e-05,19.76287]
[1778066302089,36.21,82581.9417,14.1,-0.14923,8e-05,19.73917]
[1778066304386,36.21,82579.55,16.4,-0.14943,8e-05,19.75608]
[1778066304399,36.21,82579.55,16.4,-0.14943,8e-05,19.75608]
[1778066305092,36.21,82580.1533,16.4,-0.14938,8e-05,19.75206]
[1778066306113,36.21,82579.9717,16.4,-0.14939,8e-05,19.7531]
[1778066306195,36.21,82579.9717,16.4,-0.14939,8e-05,19.7531]
[1778066308810,36.21,82579.3883,16.4,-0.14943,8e-05,19.75658]
[1778066308873,36.21,82579.3883,16.4,-0.14943,8e-05,19.75658]
[1778066308886,36.21,82579.3883,16.4,-0.14943,8e-05,19.75658]
[1778066311325,36.21,82586.4533,16.4,-0.14887,8e-05,19.70717]
[1778066311345,36.21,82586.4533,16.4,-0.14887,8e-05,19.70717]
[1778066311362,36.21,82586.4533,17.0,-0.14887,8e-05,19.70717]
[1778066311365,36.21,82586.4533,17.0,-0.14887,8e-05,19.70717]
[1778066311370,36.21,82586.4533,17.1,-0.14887,8e-05,19.70717]
[1778066311372,36.21,82586.4533,17.1,-0.14887,8e-05,19.70717]
[1778066311392,36.21,82586.4533,17.1,-0.14887,8e-05,19.70717]
[1778066311412,36.21,82586.4533,17.1,-0.14887,8e-05,19.70717]
[1778066311430,36.21,82586.4533,17.1,-0.14887,8e-05,19.70717]
[1778066311450,36.21,82586.4533,17.1,-0.14887,8e-05,19.70717]
[1778066311468,36.21,82586.4533,17.1,-0.14887,8e-05,19.70717]
[1778066311486,36.21,82586.4533,17.1,-0.14887,8e-05,19.70717]
[1778066311519,36.21,82586.4533,17.1,-0.14887,8e-05,19.70717]
[1778066311539,36.21,82586.4533,17.1,-0.14887,8e-05,19.70717]
[1778066311556,36.21,82586.4533,17.1,-0.14887,8e-05,19.70717]
[1778066311576,36.21,82586.4533,17.1,-0.14887,8e-05,19.70717]
[1778066311593,36.21,82586.4533,17.1,-0.14887,8e-05,19.70717]
[1778066311611,36.21,82586.4533,17.1,-0.14887,8e-05,19.70717]
[1778066311629,36.21,82586.4533,17.1,-0.14887,8e-05,19.70717]
[1778066311649,36.21,82586.4533,17.1,-0.14887,8e-05,19.70717]
[1778066311717,36.21,82586.4533,17.1,-0.14887,8e-05,19.70717]
[1778066311735,36.21,82586.4533,17.1,-0.14887,8e-05,19.70717]
[1778066311756,36.21,82586.4533,17.1,-0.14887,8e-05,19.70717]
[1778066311776,36.21,82586.4533,17.1,-0.14887,8e-05,19.70717]
[1778066311861,36.21,82586.4533,17.1,-0.14887,8e-05,19.70717]
[1778066311879,36.21,82586.4533,17.1,-0.14887,8e-05,19.70717]
[1778066311915,36.21,82586.4533,17.1,-0.14887,8e-05,19.70717]
[1778066311933,36.21,82586.4533,17.1,-0.14887,8e-05,19.70717]
[1778066311950,36.21,82586.4533,17.1,-0.14887,8e-05,19.70717]
[1778066312020,36.21,82586.4533,17.1,-0.14887,8e-05,19.70717]
[1778066312040,36.21,82586.4533,17.1,-0.14887,8e-05,19.70717]
[1778066312338,36.21,82582.085,17.1,-0.1492,8e-05,19.73516]
[1778066312349,36.21,82582.085,17.1,-0.1492,8e-05,19.73516]
[1778066313100,36.21,82577.24,17.1,-0.14957,8e-05,19.76687]
[1778066313278,36.21,82577.24,17.1,-0.14957,8e-05,19.76687]
[1778066314101,36.21,82572.9933,17.1,-0.1499,8e-05,19.79446]
[1778066314247,36.21,82572.9933,17.1,-0.1499,8e-05,19.79446]
[1778066314252,36.21,82572.9933,17.1,-0.1499,8e-05,19.79446]
[1778066314289,36.21,82572.9933,17.1,-0.1499,8e-05,19.79446]
[1778066314413,36.21,82572.9933,17.1,-0.1499,8e-05,19.79446]
[1778066316413,36.21,82562.325,17.1,-0.15072,8e-05,19.86398]
[1778066316877,36.21,82562.325,17.1,-0.15072,8e-05,19.86398]
[1778066316926,36.21,82562.325,17.1,-0.15072,8e-05,19.86398]
[1778066321108,36.22,82548.8667,17.1,-0.15178,8e-05,19.95337]
[1778066321749,36.22,82548.8667,17.1,-0.15178,8e-05,19.95337]
[1778066321765,36.22,82548.8667,17.1,-0.15178,8e-05,19.95337]
[1778066322057,36.22,82548.8667,17.1,-0.15178,8e-05,19.95337]
[1778066323978,36.22,82555.1517,17.1,-0.15131,8e-05,19.91381]
[1778066324018,36.22,82555.1517,17.1,-0.15131,8e-05,19.91381]
[1778066326154,36.22,82558.5683,17.1,-0.15106,8e-05,19.8928]
[1778066326700,36.22,82558.5683,17.1,-0.15106,8e-05,19.8928]
[1778066326769,36.22,82558.5683,17.1,-0.15106,8e-05,19.8928]
[1778066326779,36.22,82558.5683,17.1,-0.15106,8e-05,19.8928]
[1778066327332,36.22,82554.3,17.1,-0.15139,8e-05,19.92093]
[1778066328115,36.22,82551.0667,17.1,-0.15164,8e-05,19.94226]
[1778066331380,36.22,82546.33,17.1,-0.15202,8e-05,19.97419]
[1778066332386,36.23,82545.9633,17.1,-0.15206,8e-05,19.97703]
[1778066332423,36.23,82545.9633,17.1,-0.15206,8e-05,19.97703]
[1778066333390,36.23,82545.9633,17.1,-0.15206,8e-05,19.97703]
[1778066336123,36.23,82525.72,17.1,-0.15363,8e-05,20.10871]
[1778066337740,36.23,82524.8333,17.1,-0.1537,8e-05,20.1147]
[1778066342663,36.23,82525.68,17.1,-0.15365,8e-05,20.11077]
[1778066342664,36.23,82525.68,17.1,-0.15365,8e-05,20.11077]
[1778066348134,36.23,82522.865,17.1,-0.15389,8e-05,20.13046]
[1778066350358,36.23,82522.7383,17.1,-0.1539,8e-05,20.13154]
[1778066350363,36.23,82522.7383,17.1,-0.1539,8e-05,20.13154]
[1778066350387,36.23,82522.7383,17.1,-0.1539,8e-05,20.13154]
[1778066350557,36.23,82522.7383,17.1,-0.1539,8e-05,20.13154]
[1778066350582,36.23,82522.7383,17.1,-0.1539,8e-05,20.13154]
[1778066350606,36.23,82522.7383,17.1,-0.1539,8e-05,20.13154]
[1778066350618,36.23,82522.7383,17.1,-0.1539,8e-05,20.13154]
[1778066350697,36.23,82522.7383,17.1,-0.1539,8e-05,20.13154]
[1778066350834,36.23,82522.7383,17.1,-0.1539,8e-05,20.13154]
[1778066351071,36.23,82522.7383,17.1,-0.1539,8e-05,20.13154]
[1778066351117,36.24,82522.7383,17.1,-0.1539,8e-05,20.13178]
[1778066351720,36.24,82522.7383,17.1,-0.1539,8e-05,20.13178]
[1778066351956,36.24,82522.7383,17.1,-0.1539,8e-05,20.13178]
[1778066352939,36.24,82520.6667,17.1,-0.15406,8e-05,20.14508]
[1778066353040,36.24,82520.6667,17.1,-0.15406,8e-05,20.14528]
[1778066353782,36.24,82520.6667,17.1,-0.15406,8e-05,20.14528]
[1778066353872,36.24,82520.6667,17.1,-0.15407,8e-05,20.14581]
[1778066355537,36.24,82520.6667,17.1,-0.15407,8e-05,20.14612]
[1778066355607,36.24,82520.6667,17.1,-0.15407,8e-05,20.14612]
[1778066356607,36.24,82520.6667,17.1,-0.15408,8e-05,20.14643]
[1778066356882,36.24,82520.6667,17.1,-0.15408,8e-05,20.14643]
[1778066357638,36.24,82520.6667,17.1,-0.15408,8e-05,20.14676]
[1778066358723,36.24,82562.98,17.1,-0.15085,8e-05,19.87538]
[1778066361277,36.24,82562.98,17.1,-0.15086,8e-05,19.87611]
[1778066367814,36.24,82564.3767,17.1,-0.15076,8e-05,19.86831]
[1778066370768,36.24,82564.3767,17.1,-0.15077,8e-05,19.86862]
[1778066370896,36.24,82564.3767,17.1,-0.15077,8e-05,19.86862]
[1778066371305,36.24,82564.3767,17.1,-0.15077,8e-05,19.8687]
[1778066374162,36.24,82541.3067,17.1,-0.15251,8e-05,20.01336]
[1778066379167,36.24,82537.5233,17.1,-0.15279,8e-05,20.03739]
[1778066379804,36.24,82537.5233,17.1,-0.15279,8e-05,20.03739]
[1778066380124,36.24,82537.5233,17.1,-0.15279,8e-05,20.03739]
[1778066380443,36.24,82537.5233,17.1,-0.15279,8e-05,20.03739]
[1778066385732,36.24,82526.1633,17.1,-0.15367,8e-05,20.11084]
[1778066387096,36.24,82526.1633,17.1,-0.15367,8e-05,20.11088]
[1778066392962,36.24,82524.3617,17.1,-0.15381,8e-05,20.12287]
[1778066393588,36.24,82524.3617,17.1,-0.15381,8e-05,20.12287]
[1778066394304,36.24,82524.3617,17.1,-0.15382,8e-05,20.12292]
[1778066400033,36.24,82521.6183,17.1,-0.15403,8e-05,20.14062]
[1778066401691,36.24,82521.4267,17.1,-0.15404,8e-05,20.14186]
[1778066404503,36.24,82519.015,17.1,-0.15423,8e-05,20.15732]
[1778066405050,36.24,82519.015,17.1,-0.15423,8e-05,20.15731]
[1778066405598,36.24,82519.015,17.1,-0.15423,8e-05,20.15731]
[1778066411135,36.25,82517.4783,17.1,-0.15436,8e-05,20.16799]
[1778066414906,36.25,82520.145,17.1,-0.15416,8e-05,20.15134]
[1778066415122,36.25,82520.145,17.1,-0.15416,8e-05,20.15144]
[1778066415850,36.25,82520.145,17.1,-0.15416,8e-05,20.15144]
[1778066416129,36.25,82520.145,17.1,-0.15416,8e-05,20.1515]
[1778066416463,36.25,82520.145,17.1,-0.15416,8e-05,20.1515]
[1778066417138,36.25,82520.145,17.1,-0.15416,8e-05,20.15182]
[1778066417776,36.25,82520.145,17.1,-0.15416,8e-05,20.15182]
[1778066417852,36.25,82520.145,17.1,-0.15416,8e-05,20.15182]
[1778066417925,36.25,82520.145,17.1,-0.15416,8e-05,20.15182]
[1778066418644,36.25,82520.145,17.1,-0.15416,8e-05,20.15192]
[1778066419152,36.25,82520.145,17.1,-0.15416,8e-05,20.15205]
[1778066419522,36.25,82520.145,17.1,-0.15416,8e-05,20.15205]
[1778066420159,36.25,82520.145,17.1,-0.15417,8e-05,20.1524]
[1778066420599,36.25,82520.145,17.1,-0.15417,8e-05,20.1524]
[1778066420713,36.25,82520.145,17.1,-0.15417,8e-05,20.1524]
[1778066421166,36.25,82520.145,17.1,-0.15417,8e-05,20.15251]
[1778066421269,36.25,82520.145,17.1,-0.15417,8e-05,20.15251]
[1778066422007,36.25,82520.145,17.1,-0.15417,8e-05,20.15251]
[1778066422010,36.25,82520.145,17.1,-0.15417,8e-05,20.15251]
[1778066422053,36.25,82520.145,17.1,-0.15417,8e-05,20.15251]
[1778066422143,36.25,82520.145,17.1,-0.15417,8e-05,20.15251]
[1778066422213,36.25,82536.85,17.1,-0.15289,8e-05,20.04527]
[1778066422251,36.25,82536.85,17.1,-0.15289,8e-05,20.04527]
[1778066422512,36.25,82536.85,17.1,-0.15289,8e-05,20.04527]
[1778066423180,36.25,82536.85,17.1,-0.15289,8e-05,20.04523]
[1778066424415,36.25,82542.025,17.1,-0.15249,8e-05,20.01196]
[1778066424989,36.25,82542.025,17.1,-0.15249,8e-05,20.01196]
[1778066425120,36.25,82542.025,17.1,-0.15249,8e-05,20.01196]
[1778066425158,36.25,82542.025,17.1,-0.15249,8e-05,20.01196]
[1778066425238,36.25,82542.025,17.1,-0.15249,8e-05,20.01195]
[1778066426533,36.25,82542.025,17.1,-0.15249,8e-05,20.01193]
[1778066426647,36.25,82542.025,17.1,-0.15249,8e-05,20.01193]
[1778066428705,36.25,82542.025,17.1,-0.15249,8e-05,20.01215]
[1778066430220,36.25,82560.405,17.1,-0.15109,8e-05,19.89428]
[1778066433626,36.25,82565.3567,17.1,-0.1507,8e-05,19.85944]
[1778066433694,36.25,82565.3567,17.1,-0.1507,8e-05,19.85944]
[1778066434917,36.25,82565.3567,17.1,-0.1507,8e-05,19.85968]
[1778066434918,36.25,82565.3567,17.1,-0.1507,8e-05,19.85968]
[1778066437965,36.25,82576.8667,17.1,-0.14984,8e-05,19.78649]
[1778066439982,36.25,82576.8667,17.1,-0.14985,8e-05,19.78713]
[1778066440213,36.25,82576.8667,17.1,-0.14985,8e-05,19.78713]
[1778066440246,36.25,82576.8667,17.1,-0.14985,8e-05,19.78713]
[1778066443559,36.26,82595.5633,17.1,-0.14845,8e-05,19.66817]
[1778066447956,36.26,82601.9233,17.1,-0.14798,8e-05,19.62846]
[1778066448057,36.26,82601.9233,17.1,-0.14799,8e-05,19.62873]
[1778066448800,36.26,82601.9233,17.1,-0.14799,8e-05,19.62873]
[1778066448861,36.26,82601.9233,17.1,-0.14799,8e-05,19.62873]
[1778066449320,36.26,82601.9233,17.1,-0.14799,8e-05,19.62873]
[1778066449346,36.26,82601.9233,17.1,-0.14799,8e-05,19.62873]
[1778066449366,36.26,82601.9233,17.1,-0.14799,8e-05,19.62873]
[1778066449007,36.26,82601.9233,17.1,-0.14799,8e-05,19.62877]
[1778066449414,36.26,82601.9233,17.1,-0.14799,8e-05,19.62877]
[1778066449714,36.26,82601.9233,17.1,-0.14799,8e-05,19.62877]
[1778066449752,36.26,82601.9233,17.1,-0.14799,8e-05,19.62877]
[1778066449782,36.26,82601.9233,17.1,-0.14799,8e-05,19.62877]
[1778066449901,36.26,82601.9233,17.1,-0.14799,8e-05,19.62877]
[1778066450634,36.26,82601.9233,17.1,-0.14799,8e-05,19.62879]
[1778066451250,36.26,82643.3167,17.1,-0.14491,7e-05,19.36324]
[1778066452367,36.26,82643.3167,17.1,-0.14491,7e-05,19.36363]
[1778066452405,36.26,82643.3167,17.1,-0.14491,7e-05,19.36363]
[1778066453199,36.26,82643.3167,17.1,-0.14491,7e-05,19.36363]
[1778066453253,36.26,82676.5083,17.1,-0.14248,7e-05,19.15123]
[1778066454644,36.26,82676.5083,17.1,-0.14248,7e-05,19.15189]
[1778066454805,36.26,82676.5083,17.1,-0.14248,7e-05,19.15189]
[1778066457120,36.26,82676.5083,17.1,-0.1425,7e-05,19.15317]
[1778066458075,36.26,82670.5583,17.1,-0.14294,7e-05,19.19192]
[1778066458965,36.27,82670.5583,17.1,-0.14295,7e-05,19.19236]
[1778066459241,36.27,82670.5583,17.1,-0.14295,7e-05,19.19289]
[1778066459419,36.27,82670.5583,17.1,-0.14295,7e-05,19.19289]
[1778066459469,36.27,82670.5583,17.1,-0.14295,7e-05,19.19289]
[1778066459868,36.27,82670.5583,17.1,-0.14295,7e-05,19.19289]
[1778066459979,36.27,82670.5583,17.1,-0.14295,7e-05,19.19289]
[1778066460170,36.27,82670.5583,17.1,-0.14296,7e-05,19.19331]
[1778066460902,36.27,82670.5583,17.1,-0.14296,7e-05,19.19331]
[1778066460923,36.27,82670.5583,17.1,-0.14296,7e-05,19.19331]
[1778066460963,36.27,82670.5583,17.1,-0.14296,7e-05,19.19331]
[1778066460965,36.27,82670.5583,17.1,-0.14296,7e-05,19.19331]
[1778066461033,36.27,82670.5583,17.1,-0.14296,7e-05,19.19331]
[1778066461247,36.27,82670.5583,17.1,-0.14296,7e-05,19.19331]
[1778066461263,36.27,82705.465,17.1,-0.14046,7e-05,18.97383]
[1778066461609,36.27,82705.465,17.1,-0.14046,7e-05,18.97383]
[1778066462264,36.28,82722.07,17.1,-0.13927,7e-05,18.86838]
[1778066463087,36.28,82722.07,17.1,-0.13927,7e-05,18.86838]
[1778066463095,36.28,82722.07,17.1,-0.13927,7e-05,18.86838]
[1778066463805,36.28,82722.07,17.1,-0.13928,7e-05,18.86927]
[1778066464271,36.28,82722.07,17.1,-0.13929,7e-05,18.87011]
[1778066464325,36.28,82722.07,17.1,-0.13929,7e-05,18.87011]
[1778066464352,36.28,82722.07,17.1,-0.13929,7e-05,18.87011]
[1778066464498,36.28,82722.07,17.1,-0.13929,7e-05,18.87011]
[1778066465027,36.3,82722.07,17.1,-0.13941,7e-05,18.88058]
[1778066465506,36.3,82722.07,17.1,-0.13941,7e-05,18.88058]
[1778066465516,36.3,82722.07,17.1,-0.13941,7e-05,18.88058]
[1778066466632,36.3,82713.055,17.1,-0.14006,7e-05,18.93893]
[1778066467263,36.31,82713.055,17.1,-0.14013,7e-05,18.94523]
[1778066468725,36.31,82713.055,17.1,-0.14014,7e-05,18.94602]
[1778066469751,36.31,82713.055,17.1,-0.14015,7e-05,18.94671]
[1778066470705,36.31,82713.055,17.1,-0.14015,7e-05,18.94734]
[1778066472549,36.31,82667.7483,17.1,-0.14347,7e-05,19.23882]
[1778066474279,36.31,82667.7483,17.1,-0.14347,7e-05,19.23882]
[1778066474514,36.32,82667.7483,17.1,-0.14347,7e-05,19.23932]
[1778066475729,36.32,82667.7483,17.1,-0.14348,7e-05,19.23981]
[1778066475799,36.32,82667.7483,17.1,-0.14348,7e-05,19.23981]
[1778066475887,36.32,82667.7483,17.1,-0.14348,7e-05,19.23981]
[1778066478166,36.32,82667.7483,17.1,-0.14349,7e-05,19.24071]
[1778066478521,36.32,82667.7483,17.1,-0.14349,7e-05,19.24122]
[1778066481208,36.32,82673.9933,17.1,-0.14305,7e-05,19.20239]
[1778066483728,36.32,82678.4767,17.1,-0.14274,7e-05,19.17553]
[1778066489669,36.33,82676.7183,17.1,-0.14292,7e-05,19.19105]
[1778066491148,36.33,82676.7183,17.1,-0.14292,7e-05,19.19105]
[1778066491155,36.33,82676.7183,17.1,-0.14292,7e-05,19.19105]
[1778066491210,36.33,82676.7183,17.1,-0.14292,7e-05,19.19105]
[1778066492021,36.33,82676.7183,17.1,-0.1429,7e-05,19.18803]
[1778066492030,36.33,82676.7183,17.1,-0.1429,7e-05,19.18803]
[1778066492045,36.33,82676.7183,17.1,-0.1429,7e-05,19.18803]
[1778066492050,36.33,82676.7183,17.1,-0.1429,7e-05,19.18803]
[1778066494298,36.34,82659.6417,17.1,-0.14417,7e-05,19.29888]
[1778066498732,36.34,82640.7683,17.1,-0.14558,7e-05,19.42109]
[1778066501475,36.34,82639.815,17.1,-0.14565,7e-05,19.42771]
[1778066502082,36.34,82639.815,17.1,-0.14565,7e-05,19.42771]
[1778066502188,36.34,82639.815,17.1,-0.14565,7e-05,19.42771]
[1778066502700,36.34,82639.815,17.1,-0.14566,7e-05,19.42804]
[1778066504310,36.34,82639.815,17.1,-0.14566,7e-05,19.42835]
[1778066504412,36.34,82647.735,17.1,-0.14508,7e-05,19.37799]
[1778066507795,36.34,82669.2833,17.1,-0.14351,7e-05,19.24194]
[1778066512830,36.35,82670.0733,17.1,-0.14349,7e-05,19.23954]
[1778066517854,36.35,82666.6767,17.1,-0.14376,7e-05,19.2632]
[1778066522900,36.36,82676.33,17.1,-0.14309,7e-05,19.20467]
[1778066526190,36.36,82678.1117,17.1,-0.14297,7e-05,19.19441]
[1778066526289,36.36,82678.1117,17.1,-0.14297,7e-05,19.19498]
[1778066526372,36.36,82678.1117,17.1,-0.14297,7e-05,19.19498]
[1778066526992,36.36,82678.1117,17.1,-0.14297,7e-05,19.19498]
[1778066527109,36.36,82678.1117,17.1,-0.14297,7e-05,19.19498]
[1778066527210,36.36,82678.1117,17.1,-0.14298,7e-05,19.19531]
[1778066528072,36.36,82678.1117,17.1,-0.14298,7e-05,19.19531]
[1778066528459,36.36,82678.1117,17.1,-0.14298,7e-05,19.19563]
[1778066528519,36.36,82678.1117,17.1,-0.14298,7e-05,19.19563]
[1778066528545,36.36,82678.1117,17.1,-0.14298,7e-05,19.19563]
[1778066528646,36.36,82678.1117,17.1,-0.14298,7e-05,19.19563]
[1778066528831,36.36,82678.1117,17.1,-0.14298,7e-05,19.19563]
[1778066528836,36.36,82678.1117,17.1,-0.14298,7e-05,19.19563]
[1778066528841,36.36,82678.1117,17.1,-0.14298,7e-05,19.19563]
[1778066529457,36.36,82678.1117,17.1,-0.14298,7e-05,19.19596]
[1778066530432,36.36,82678.1117,17.1,-0.14299,7e-05,19.19644]
[1778066530440,36.36,82678.1117,17.1,-0.14299,7e-05,19.19644]
[1778066530826,36.36,82678.1117,17.1,-0.14299,7e-05,19.19644]
[1778066531097,36.36,82678.1117,17.1,-0.14299,7e-05,19.19644]
[1778066531827,36.36,82678.1117,17.1,-0.14299,7e-05,19.19682]
[1778066532335,36.36,82719.0217,17.1,-0.14003,7e-05,18.9359]
[1778066533929,36.36,82719.0217,17.1,-0.14004,7e-05,18.93639]
[1778066535163,36.37,82719.0217,17.1,-0.14004,7e-05,18.93691]
[1778066535186,36.37,82719.0217,17.1,-0.14004,7e-05,18.93691]
[1778066535230,36.37,82719.0217,17.1,-0.14004,7e-05,18.93691]
[1778066535335,36.37,82719.0217,17.1,-0.14004,7e-05,18.93691]
[1778066535339,36.37,82729.3967,17.1,-0.1393,7e-05,18.87122]
[1778066535442,36.37,82729.3967,17.1,-0.1393,7e-05,18.87122]
[1778066536065,36.37,82729.3967,17.1,-0.1393,7e-05,18.87122]
[1778066536578,36.37,82729.3967,17.1,-0.13931,7e-05,18.87149]
[1778066536797,36.37,82729.3967,17.1,-0.13931,7e-05,18.87149]
[1778066538035,36.37,82729.3967,17.1,-0.13931,7e-05,18.87191]
[1778066538126,36.37,82729.3967,17.1,-0.13932,7e-05,18.87233]
[1778066539868,36.37,82729.3967,17.1,-0.13932,7e-05,18.87304]
[1778066539874,36.37,82729.3967,17.1,-0.13932,7e-05,18.87304]
[1778066540026,36.38,82729.3967,17.1,-0.1394,7e-05,18.87994]
[1778066541033,36.38,82749.5433,17.1,-0.13796,7e-05,18.75185]
[1778066541415,36.38,82749.5433,17.1,-0.13796,7e-05,18.75185]
[1778066541851,36.38,82749.5433,17.1,-0.13796,7e-05,18.75185]
[1778066544902,36.38,82746.3383,17.1,-0.1382,7e-05,18.77347]
[1778066546731,36.39,82750.2483,17.1,-0.13794,7e-05,18.74943]
[1778066547075,36.39,82750.2483,17.1,-0.13794,7e-05,18.74989]
[1778066550430,36.39,82752.1667,17.1,-0.13783,7e-05,18.73979]
[1778066551623,36.39,82752.1667,17.1,-0.13781,7e-05,18.73689]
[1778066552041,36.39,82752.1667,17.1,-0.13781,7e-05,18.73689]
[1778066553925,36.39,82752.6283,17.1,-0.13779,7e-05,18.73514]
[1778066554125,36.39,82752.6283,17.1,-0.1378,7e-05,18.73567]
[1778066555740,36.39,82752.6283,17.1,-0.1378,7e-05,18.73595]
[1778066555821,36.39,82752.6283,17.1,-0.1378,7e-05,18.73595]
[1778066556139,36.39,82752.6283,17.1,-0.13781,7e-05,18.73628]
[1778066556612,36.39,82752.6283,17.1,-0.13781,7e-05,18.73628]
[1778066557365,36.4,82771.58,17.1,-0.13647,7e-05,18.61597]
[1778066558762,36.4,82771.58,17.1,-0.13647,7e-05,18.61639]
[1778066559152,36.4,82771.58,17.1,-0.13647,7e-05,18.61639]
[1778066559485,36.4,82781.8733,17.1,-0.13575,7e-05,18.55135]
[1778066559502,36.4,82781.8733,17.1,-0.13575,7e-05,18.55135]
[1778066559789,36.4,82781.8733,17.1,-0.13575,7e-05,18.55135]
[1778066561303,36.4,82781.8733,17.1,-0.13576,7e-05,18.55188]
[1778066561881,36.4,82791.2733,17.1,-0.1351,7e-05,18.49263]
[1778066561921,36.4,82791.2733,17.1,-0.1351,7e-05,18.49263]
[1778066562173,36.4,82791.2733,17.1,-0.1351,7e-05,18.49263]
[1778066562370,36.4,82776.1883,17.1,-0.13617,7e-05,18.58896]
[1778066562802,36.4,82776.1883,17.1,-0.13617,7e-05,18.58896]
[1778066562807,36.4,82776.1883,17.1,-0.13617,7e-05,18.58896]
[1778066564372,36.4,82753.2867,17.1,-0.1378,7e-05,18.73624]
[1778066567749,36.41,82753.2867,17.1,-0.13783,7e-05,18.73818]
[1778066569570,36.41,82749.4283,17.1,-0.13811,7e-05,18.76414]
[1778066569910,36.41,82749.4283,17.1,-0.13811,7e-05,18.76414]
[1778066571604,36.41,82749.4283,17.1,-0.13813,7e-05,18.76568]
[1778066571637,36.41,82749.4283,17.1,-0.13813,7e-05,18.76568]
[1778066571718,36.41,82749.4283,17.1,-0.13813,7e-05,18.76568]
[1778066571727,36.41,82749.4283,17.1,-0.13813,7e-05,18.76568]
[1778066571775,36.41,82749.4283,17.1,-0.13813,7e-05,18.76568]
[1778066572073,36.41,82749.4283,17.1,-0.13813,7e-05,18.76568]
[1778066572290,36.41,82749.4283,17.1,-0.13813,7e-05,18.76568]
[1778066572315,36.41,82749.4283,17.1,-0.13813,7e-05,18.76568]
[1778066572379,36.41,82760.3833,17.1,-0.13736,7e-05,18.69669]
[1778066572524,36.41,82760.3833,17.1,-0.13736,7e-05,18.69669]
[1778066572602,36.41,82760.3833,17.1,-0.13736,7e-05,18.69669]
[1778066572627,36.41,82760.3833,17.1,-0.13736,7e-05,18.69669]
[1778066573267,36.41,82760.3833,17.1,-0.13736,7e-05,18.69669]
[1778066573380,36.41,82759.66,17.1,-0.13742,7e-05,18.70177]
[1778066573830,36.41,82759.66,17.1,-0.13742,7e-05,18.70177]
[1778066574061,36.41,82759.66,17.1,-0.13742,7e-05,18.70177]
[1778066574269,36.41,82759.66,17.1,-0.13742,7e-05,18.70207]
[1778066575206,36.41,82759.66,17.1,-0.13742,7e-05,18.70207]
[1778066575218,36.41,82759.66,17.1,-0.13742,7e-05,18.70207]
[1778066577209,36.41,82759.66,17.1,-0.13743,7e-05,18.70335]
[1778066578256,36.43,82759.66,17.1,-0.13751,7e-05,18.71081]
[1778066578294,36.43,82759.66,17.1,-0.13751,7e-05,18.71081]
[1778066579388,36.44,82819.9933,17.1,-0.13337,7e-05,18.33567]
[1778066582201,36.44,82819.9933,17.1,-0.13338,7e-05,18.33691]
[1778066584279,36.45,82819.9933,17.1,-0.1334,7e-05,18.33827]
[1778066584329,36.45,82819.9933,17.1,-0.1334,7e-05,18.33827]
[1778066584370,36.45,82819.9933,17.1,-0.1334,7e-05,18.33827]
[1778066587089,36.46,82816.9683,17.1,-0.13369,7e-05,18.36576]
[1778066587315,36.46,82816.9683,17.1,-0.13369,7e-05,18.36576]
[1778066589246,36.46,82809.0033,17.1,-0.13426,7e-05,18.41745]
[1778066591669,36.46,82805.6233,17.1,-0.13451,7e-05,18.4406]
[1778066591679,36.46,82805.6233,17.1,-0.13451,7e-05,18.4406]
[1778066592003,36.46,82805.6233,17.1,-0.13451,7e-05,18.4406]
[1778066592025,36.46,82805.6233,17.1,-0.13451,7e-05,18.4406]
[1778066592060,36.46,82805.6233,17.1,-0.13451,7e-05,18.4406]
[1778066595317,36.47,82798.66,17.1,-0.13502,7e-05,18.48629]
[1778066595830,36.47,82798.66,17.1,-0.13502,7e-05,18.48673]
[1778066596917,36.47,82798.66,17.1,-0.13503,7e-05,18.48714]
[1778066597611,36.47,82798.66,17.1,-0.13503,7e-05,18.48756]
[1778066598104,36.47,82798.66,17.1,-0.13503,7e-05,18.48756]
[1778066598458,36.47,82798.66,17.1,-0.13503,7e-05,18.48796]
[1778066598587,36.47,82798.66,17.1,-0.13503,7e-05,18.48796]
[1778066599026,36.47,82798.66,17.1,-0.13503,7e-05,18.48796]
[1778066599306,36.47,82798.66,17.1,-0.13503,7e-05,18.48796]
[1778066599362,36.47,82798.66,17.1,-0.13503,7e-05,18.48796]
[1778066599411,36.47,82784.46,17.1,-0.13603,7e-05,18.57846]
[1778066599702,36.47,82784.46,17.1,-0.13603,7e-05,18.57846]
[1778066599956,36.47,82784.46,17.1,-0.13603,7e-05,18.57846]
[1778066600046,36.47,82784.46,17.1,-0.13603,7e-05,18.57846]
[1778066600581,36.47,82784.46,17.1,-0.13604,7e-05,18.57856]
[1778066601000,36.47,82784.46,17.1,-0.13604,7e-05,18.57856]
[1778066601007,36.47,82784.46,17.1,-0.13604,7e-05,18.57856]
[1778066602705,36.47,82784.46,17.1,-0.13604,7e-05,18.57932]
[1778066603107,36.47,82784.46,17.1,-0.13605,7e-05,18.57976]
[1778066604061,36.47,82784.46,17.1,-0.13605,7e-05,18.57976]
[1778066604358,36.47,82784.46,17.1,-0.13605,7e-05,18.57976]
[1778066604439,36.47,82784.46,17.1,-0.13606,7e-05,18.58041]
[1778066604476,36.47,82784.46,17.1,-0.13606,7e-05,18.58041]
[1778066604544,36.47,82784.46,17.1,-0.13606,7e-05,18.58041]
[1778066605185,36.47,82784.46,17.1,-0.13606,7e-05,18.58041]
[1778066605384,36.47,82784.46,17.1,-0.13606,7e-05,18.58041]
[1778066605416,36.47,82807.7783,17.1,-0.13443,7e-05,18.43306]
[1778066605709,36.47,82807.7783,17.1,-0.13443,7e-05,18.43306]
[1778066606169,36.47,82807.7783,17.1,-0.13443,7e-05,18.43306]
[1778066606388,36.48,82807.7783,17.1,-0.13444,7e-05,18.43385]
[1778066606519,36.48,82807.7783,17.1,-0.13444,7e-05,18.43385]
[1778066607505,36.48,82785.55,17.1,-0.13601,7e-05,18.57652]
[1778066609021,36.48,82785.55,17.1,-0.13601,7e-05,18.57652]
[1778066610406,36.48,82785.55,17.1,-0.13602,7e-05,18.5772]
[1778066610421,36.48,82761.0583,17.1,-0.13775,7e-05,18.73341]
[1778066612537,36.48,82758.105,17.1,-0.13796,7e-05,18.74987]
[1778066613070,36.48,82758.105,17.1,-0.13796,7e-05,18.75047]
[1778066616600,36.49,82747.1133,17.1,-0.13876,7e-05,18.82184]
[1778066622610,36.49,82739.15,17.1,-0.13937,7e-05,18.8757]
[1778066627833,36.5,82745.1683,17.1,-0.13896,7e-05,18.83931]
[1778066630173,36.5,82745.1683,17.1,-0.13897,7e-05,18.84028]
[1778066630756,36.5,82745.1683,17.1,-0.13897,7e-05,18.84075]
[1778066630844,36.5,82745.1683,17.1,-0.13897,7e-05,18.84075]
[1778066630931,36.5,82745.1683,17.1,-0.13897,7e-05,18.84075]
[1778066631009,36.5,82745.1683,17.1,-0.13897,7e-05,18.84075]
[1778066631098,36.5,82745.1683,17.1,-0.13898,7e-05,18.84123]
[1778066631666,36.5,82745.1683,17.1,-0.13898,7e-05,18.84123]
[1778066632058,36.5,82745.1683,17.1,-0.13898,7e-05,18.84123]
[1778066632077,36.5,82745.1683,17.1,-0.13898,7e-05,18.84123]
[1778066632947,36.5,82745.1683,17.1,-0.13898,7e-05,18.84134]
[1778066632983,36.5,82745.1683,17.1,-0.13898,7e-05,18.84134]
[1778066633693,36.5,82777.8483,17.1,-0.13667,7e-05,18.63445]
[1778066635004,36.5,82777.8483,17.1,-0.13667,7e-05,18.63445]
[1778066640599,36.5,82784.315,17.1,-0.13624,7e-05,18.59554]
[1778066641473,36.5,82784.315,17.1,-0.13624,7e-05,18.59587]
[1778066645233,36.51,82780.8183,17.1,-0.1365,7e-05,18.61898]
[1778066645299,36.51,82780.8183,17.1,-0.1365,7e-05,18.61898]
[1778066645634,36.51,82780.8183,17.1,-0.1365,7e-05,18.61924]
[1778066645777,36.51,82780.8183,17.1,-0.1365,7e-05,18.61971]
[1778066646826,36.51,82780.8183,17.1,-0.1365,7e-05,18.61971]
[1778066647813,36.51,82780.8183,17.1,-0.13651,7e-05,18.62037]
[1778066649805,36.51,82765.19,17.1,-0.13763,7e-05,18.72128]
[1778066651597,36.51,82768.3383,17.1,-0.13742,7e-05,18.70194]
[1778066656854,36.52,82784.8233,17.1,-0.13629,7e-05,18.60081]
[1778066661238,36.52,82784.8233,17.1,-0.13631,7e-05,18.60248]
[1778066661260,36.52,82784.8233,17.1,-0.13631,7e-05,18.60302]
[1778066661481,36.52,82784.8233,17.1,-0.13631,7e-05,18.60302]
[1778066666823,36.52,82792.285,17.1,-0.13581,7e-05,18.5574]
[1778066668975,36.53,82790.5167,17.1,-0.13594,7e-05,18.56934]
[1778066672038,36.53,82787.4633,17.1,-0.13614,7e-05,18.58607]
[1778066675129,36.53,82781.1267,17.1,-0.1366,7e-05,18.62709]
[1778066678582,36.53,82777.3083,17.1,-0.13688,7e-05,18.6523]
[1778066680085,36.53,82777.3083,17.1,-0.13688,7e-05,18.65255]
[1778066681665,36.53,82777.3083,17.1,-0.13689,7e-05,18.65293]
[1778066682311,36.53,82777.3083,17.1,-0.13689,7e-05,18.65309]
[1778066683049,36.53,82777.3083,17.1,-0.13689,7e-05,18.65309]
[1778066683309,36.53,82777.3083,17.1,-0.13689,7e-05,18.65309]
[1778066685050,36.53,82760.8233,17.1,-0.13806,7e-05,18.75872]
[1778066688181,36.53,82755.9383,17.1,-0.13842,7e-05,18.79032]
[1778066688610,36.54,82755.9383,17.1,-0.13842,7e-05,18.79062]
[1778066688614,36.54,82755.9383,17.1,-0.13842,7e-05,18.79062]
[1778066688706,36.54,82755.9383,17.1,-0.13842,7e-05,18.79062]
[1778066689326,36.54,82755.9383,17.1,-0.13842,7e-05,18.79062]
[1778066689426,36.54,82755.9383,17.1,-0.13842,7e-05,18.79088]
[1778066694401,36.54,82762.2033,17.1,-0.13798,7e-05,18.75147]
[1778066694638,36.54,82762.2033,17.1,-0.13798,7e-05,18.75157]
[1778066700045,36.54,82753.3817,17.1,-0.13861,7e-05,18.80782]
[1778066700584,36.54,82753.3817,17.1,-0.13861,7e-05,18.80786]
[1778066700605,36.54,82753.3817,17.1,-0.13861,7e-05,18.80786]
[1778066700609,36.54,82753.3817,17.1,-0.13861,7e-05,18.80786]
[1778066700794,36.54,82753.3817,17.1,-0.13861,7e-05,18.80786]
[1778066700885,36.54,82753.3817,17.1,-0.13861,7e-05,18.80786]
[1778066700984,36.54,82753.3817,17.1,-0.13861,7e-05,18.80786]
[1778066700997,36.54,82753.3817,17.1,-0.13861,7e-05,18.80786]
[1778066701217,36.54,82753.3817,17.1,-0.13861,7e-05,18.80786]
[1778066701701,36.54,82753.3817,17.1,-0.13861,7e-05,18.80786]
[1778066703585,36.54,82753.3817,17.1,-0.13861,7e-05,18.8078]
[1778066704002,36.54,82753.3817,17.1,-0.13861,7e-05,18.8078]
[1778066707757,36.54,82753.1583,17.1,-0.13863,7e-05,18.80931]
[1778066710897,36.54,82755.35,17.1,-0.13848,7e-05,18.79556]
[1778066710915,36.54,82755.35,17.1,-0.13848,7e-05,18.79556]
[1778066716270,36.54,82762.9467,17.1,-0.13794,7e-05,18.74782]
[1778066717770,36.54,82762.9467,17.1,-0.13794,7e-05,18.74788]
[1778066718953,36.54,82762.9467,17.1,-0.13794,7e-05,18.74789]
[1778066721255,36.54,82762.9467,17.1,-0.13794,7e-05,18.74791]
[1778066721257,36.54,82762.9467,17.1,-0.13794,7e-05,18.74791]
[1778066721257,36.54,82762.9467,17.1,-0.13794,7e-05,18.74791]
[1778066724656,36.54,82761.6117,17.1,-0.13804,7e-05,18.75667]
[1778066724736,36.54,82761.6117,17.1,-0.13804,7e-05,18.75667]
[1778066724824,36.54,82761.6117,17.1,-0.13804,7e-05,18.75667]
[1778066724851,36.54,82761.6117,17.1,-0.13804,7e-05,18.75667]
[1778066725204,36.54,82761.6117,17.1,-0.13804,7e-05,18.75667]
[1778066725223,36.54,82761.6117,17.1,-0.13804,7e-05,18.75667]
[1778066725279,36.54,82761.6117,17.1,-0.13804,7e-05,18.75667]
[1778066725711,36.54,82761.6117,17.1,-0.13804,7e-05,18.75682]
[1778066726534,36.54,82761.6117,17.1,-0.13804,7e-05,18.75682]
[1778066726539,36.54,82785.33,17.1,-0.13637,7e-05,18.60673]
[1778066730376,36.54,82802.3217,17.1,-0.1352,7e-05,18.50072]
[1778066730546,36.54,82802.3217,17.1,-0.1352,7e-05,18.50072]
[1778066730935,36.54,82802.3217,17.1,-0.1352,7e-05,18.50072]
[1778066731291,36.54,82802.3217,17.1,-0.1352,7e-05,18.50072]
[1778066732656,36.54,82794.8667,17.1,-0.13571,7e-05,18.54518]
[1778066732745,36.54,82794.8667,17.1,-0.13571,7e-05,18.54518]
[1778066733346,36.54,82794.8667,17.1,-0.13571,7e-05,18.54518]
[1778066733664,36.54,82794.8667,17.1,-0.13571,7e-05,18.54538]
[1778066733971,36.54,82794.8667,17.1,-0.13571,7e-05,18.54538]
[1778066733986,36.54,82794.8667,17.1,-0.13571,7e-05,18.54538]
[1778066735413,36.54,82761.0867,17.1,-0.13809,7e-05,18.75982]
[1778066739314,36.54,82754.7383,17.1,-0.13855,7e-05,18.80039]
[1778066741306,36.55,82751.6483,17.1,-0.13877,7e-05,18.82032]
[1778066746492,36.55,82753.7233,17.1,-0.13864,7e-05,18.80846]
[1778066746881,36.55,82753.7233,17.1,-0.13864,7e-05,18.80846]
[1778066751922,36.55,82745.4517,17.1,-0.13924,7e-05,18.86174]
[1778066752992,36.55,82745.4517,17.1,-0.13924,7e-05,18.86185]
[1778066754697,36.55,82741.8217,17.1,-0.1395,7e-05,18.88515]
[1778066757047,36.55,82740.3317,17.1,-0.13961,7e-05,18.89484]
[1778066761028,36.55,82739.2667,17.1,-0.13969,7e-05,18.90205]
[1778066761035,36.55,82739.2667,17.1,-0.13969,7e-05,18.90205]
[1778066762969,36.55,82738.095,17.1,-0.13977,7e-05,18.90969]
[1778066762972,36.55,82738.095,17.1,-0.13977,7e-05,18.90969]
[1778066763493,36.55,82738.095,17.1,-0.13977,7e-05,18.9097]
[1778066764024,36.55,82738.095,17.1,-0.13977,7e-05,18.9097]
[1778066764151,36.55,82738.095,17.1,-0.13977,7e-05,18.9097]
[1778066764156,36.55,82738.095,17.1,-0.13977,7e-05,18.9097]
[1778066764196,36.55,82738.095,17.1,-0.13977,7e-05,18.9097]
[1778066764272,36.55,82738.095,17.1,-0.13978,7e-05,18.90991]
[1778066764962,36.55,82738.095,17.1,-0.13978,7e-05,18.90991]
[1778066766360,36.55,82738.095,17.1,-0.13978,7e-05,18.91012]
[1778066768463,36.55,82738.095,17.1,-0.13978,7e-05,18.91041]
[1778066768683,36.55,82738.095,17.1,-0.13978,7e-05,18.91041]
[1778066768736,36.55,82738.095,17.1,-0.13978,7e-05,18.91052]
[1778066769012,36.55,82738.095,17.1,-0.13978,7e-05,18.91052]
[1778066771582,36.55,82690.1633,17.1,-0.14324,7e-05,19.21515]
[1778066775207,36.55,82691.18,17.1,-0.14317,7e-05,19.20858]
[1778066777265,36.55,82693.21,17.1,-0.14302,7e-05,19.19567]
[1778066779320,36.55,82692.6683,17.1,-0.14306,7e-05,19.19908]
[1778066783791,36.55,82689.1483,17.1,-0.14331,7e-05,19.2213]
[1778066784254,36.55,82689.1483,17.1,-0.14331,7e-05,19.2213]
[1778066784306,36.55,82689.1483,17.1,-0.14331,7e-05,19.2213]
[1778066784316,36.55,82689.1483,17.1,-0.14331,7e-05,19.2213]
[1778066784399,36.55,82689.1483,17.1,-0.14331,7e-05,19.2213]
[1778066784947,36.55,82689.1483,17.1,-0.14331,7e-05,19.22128]
[1778066785148,36.55,82689.1483,17.1,-0.14331,7e-05,19.22128]
[1778066786780,36.55,82690.025,17.1,-0.14325,7e-05,19.21565]
[1778066790084,36.55,82690.285,17.1,-0.14323,7e-05,19.21398]
[1778066790511,36.55,82690.285,17.1,-0.14323,7e-05,19.21398]
[1778066795841,36.55,82694.5333,17.1,-0.1429,7e-05,19.18366]
[1778066798413,36.55,82694.5333,17.1,-0.1429,7e-05,19.18368]
[1778066798556,36.55,82694.5333,17.1,-0.1429,7e-05,19.18368]
[1778066798786,36.55,82696.125,17.1,-0.14279,7e-05,19.17358]
[1778066798804,36.55,82696.125,17.1,-0.14279,7e-05,19.17358]
[1778066798903,36.55,82696.125,17.1,-0.14279,7e-05,19.17358]
[1778066799083,36.55,82696.125,17.1,-0.14279,7e-05,19.17358]
[1778066799502,36.55,82696.125,17.1,-0.14279,7e-05,19.17358]
[1778066799511,36.55,82696.125,17.1,-0.14279,7e-05,19.17358]
[1778066799529,36.55,82696.125,17.1,-0.14279,7e-05,19.17358]
[1778066799653,36.55,82696.125,17.1,-0.14279,7e-05,19.17384]
[1778066799869,36.55,82696.125,17.1,-0.14279,7e-05,19.17414]
[1778066800626,36.55,82696.125,17.1,-0.14279,7e-05,19.17414]
[1778066800876,36.55,82696.125,17.1,-0.1428,7e-05,19.17446]
[1778066802027,36.55,82696.125,17.1,-0.1428,7e-05,19.17446]
[1778066805866,36.55,82705.8533,17.1,-0.1421,7e-05,19.11306]
[1778066810880,36.56,82701.2383,17.1,-0.14243,7e-05,19.14274]
[1778066812332,36.56,82701.2383,17.1,-0.14244,7e-05,19.14282]
[1778066817805,36.56,82700.9867,17.1,-0.14246,7e-05,19.14481]
[1778066818522,36.56,82700.9867,17.1,-0.14246,7e-05,19.14481]
[1778066820561,36.56,82703.8583,17.1,-0.14225,7e-05,19.12671]
[1778066820564,36.56,82703.8583,17.1,-0.14225,7e-05,19.12671]
[1778066820617,36.56,82703.8583,17.1,-0.14225,7e-05,19.12671]
[1778066821267,36.56,82703.8583,17.1,-0.14225,7e-05,19.1268]
[1778066823500,36.56,82705.57,17.1,-0.14213,7e-05,19.11604]
[1778066824048,36.56,82690.45,17.1,-0.14323,7e-05,19.21211]
[1778066826978,36.56,82691.2367,17.1,-0.14317,7e-05,19.20705]
[1778066829065,36.56,82690.0267,17.1,-0.14326,7e-05,19.21463]
[1778066834119,36.56,82684.5983,17.1,-0.14365,7e-05,19.24865]
[1778066836200,36.56,82684.5983,17.1,-0.14364,7e-05,19.24853]
[1778066836356,36.56,82684.5983,17.1,-0.14364,7e-05,19.24853]
[1778066836405,36.56,82684.5983,17.1,-0.14364,7e-05,19.24839]
[1778066837076,36.56,82684.5983,17.1,-0.14364,7e-05,19.24839]
[1778066842175,36.56,82678.6133,17.1,-0.14409,7e-05,19.28714]
[1778066844969,36.56,82680.9083,17.1,-0.14392,7e-05,19.2728]
[1778066845340,36.56,82680.9083,17.1,-0.14392,7e-05,19.2728]
[1778066845441,36.56,82680.9083,17.1,-0.14392,7e-05,19.27293]
[1778066846933,36.56,82681.5783,17.1,-0.14388,7e-05,19.26874]
[1778066847604,36.56,82681.5783,17.1,-0.14388,7e-05,19.26874]
[1778066848630,36.56,82682.5283,17.1,-0.14381,7e-05,19.26278]
[1778066850222,36.56,82682.025,17.1,-0.14385,7e-05,19.26614]
[1778066853297,36.56,82682.5967,17.1,-0.14379,7e-05,19.25912]
[1778066858988,36.56,82681.4733,17.1,-0.14387,7e-05,19.26668]
[1778066862038,36.56,82676.1167,17.1,-0.14426,7e-05,19.30083]
[1778066862665,36.56,82676.1167,17.1,-0.14426,7e-05,19.30083]
[1778066864265,36.56,82676.0433,17.1,-0.14427,7e-05,19.30136]
[1778066869364,36.56,82677.78,17.1,-0.14414,7e-05,19.28967]
[1778066871411,36.56,82678.15,17.1,-0.14411,7e-05,19.28718]
[1778066871415,36.56,82678.15,17.1,-0.14411,7e-05,19.28718]
[1778066874712,36.56,82680.0983,17.1,-0.14397,7e-05,19.27487]
[1778066875357,36.56,82680.0983,17.1,-0.14397,7e-05,19.27487]
[1778066875387,36.56,82680.0983,17.1,-0.14397,7e-05,19.27487]
[1778066880441,36.56,82688.9383,17.1,-0.14332,7e-05,19.21838]
[1778066881604,36.56,82688.9383,17.1,-0.14332,7e-05,19.21838]
[1778066881620,36.56,82688.9383,17.1,-0.14332,7e-05,19.21838]
[1778066881659,36.56,82688.9383,17.1,-0.14332,7e-05,19.21838]
[1778066887494,36.56,82701.09,17.1,-0.14244,7e-05,19.14133]
[1778066888557,36.56,82701.09,17.1,-0.14244,7e-05,19.14133]
[1778066888635,36.56,82701.09,17.1,-0.14244,7e-05,19.14133]
[1778066888696,36.56,82701.09,17.1,-0.14244,7e-05,19.14133]
[1778066893536,36.56,82685.025,17.1,-0.1436,7e-05,19.24333]
[1778066898625,36.56,82685.36,17.1,-0.14358,7e-05,19.24089]
[1778066898626,36.56,82685.36,17.1,-0.14358,7e-05,19.24089]
[1778066898634,36.56,82685.36,17.1,-0.14358,7e-05,19.24089]
[1778066904613,36.56,82690.3733,17.1,-0.14321,7e-05,19.20867]
[1778066909648,36.56,82692.7283,17.1,-0.14304,7e-05,19.19357]
[1778066914683,36.56,82698.1783,17.1,-0.14262,7e-05,19.15546]
[1778066919718,36.56,82699.0417,17.1,-0.14256,7e-05,19.15021]
[1778066920091,36.56,82699.0417,17.1,-0.14256,7e-05,19.15021]
[1778066920151,36.56,82699.0417,17.1,-0.14256,7e-05,19.15021]
[1778066920195,36.56,82699.0417,17.1,-0.14256,7e-05,19.15021]
[1778066920485,36.56,82699.0417,17.1,-0.14256,7e-05,19.15021]
[1778066921978,36.56,82699.0417,17.1,-0.14256,7e-05,19.15037]
[1778066923738,36.56,82680.0917,17.1,-0.14394,7e-05,19.27074]
[1778066925586,36.56,82675.9983,17.1,-0.14424,7e-05,19.29663]
[1778066930048,36.56,82676.3333,17.1,-0.14421,7e-05,19.29383]
[1778066931979,36.55,82676.3333,17.1,-0.1442,7e-05,19.2935]
[1778066932603,36.55,82676.3333,17.1,-0.1442,7e-05,19.2935]
[1778066933360,36.55,82676.3333,17.1,-0.1442,7e-05,19.29332]
[1778066936831,36.55,82674.2833,17.1,-0.14434,7e-05,19.30574]
[1778066937265,36.55,82674.2833,17.1,-0.14434,7e-05,19.30574]
[1778066941853,36.55,82661.3433,17.1,-0.14528,7e-05,19.38692]
[1778066945733,36.55,82662.945,17.1,-0.14515,7e-05,19.376]
[1778066946761,36.55,82662.945,17.1,-0.14515,7e-05,19.3758]
[1778066946939,36.55,82669.8967,17.1,-0.14464,7e-05,19.33136]
[1778066946941,36.55,82669.8967,17.1,-0.14464,7e-05,19.33136]
[1778066951586,36.55,82677.25,17.1,-0.14409,7e-05,19.28397]
[1778066954372,36.55,82680.1533,17.1,-0.14388,7e-05,19.26513]
[1778066957129,36.55,82670.04,17.1,-0.14461,7e-05,19.32894]
[1778066959711,36.55,82669.3,17.1,-0.14466,7e-05,19.33326]
[1778066959893,36.55,82673.0633,17.1,-0.14438,7e-05,19.30915]
[1778066963020,36.55,82688.8067,17.1,-0.14323,7e-05,19.20874]
[1778066967151,36.55,82688.4817,17.1,-0.14325,7e-05,19.21074]
[1778066973090,36.54,82686.5683,17.1,-0.14337,7e-05,19.21906]
[1778066978125,36.54,82684.4017,17.1,-0.14353,7e-05,19.23258]
[1778066983160,36.54,82681.5383,17.1,-0.14373,7e-05,19.25038]
[1778066988195,36.54,82680.9683,17.1,-0.14377,7e-05,19.25359]
[1778066993230,36.54,82680.8883,17.1,-0.14377,7e-05,19.25364]
[1778066998265,36.54,82675.3733,17.1,-0.14416,7e-05,19.28808]
[1778066999632,36.54,82675.3733,17.1,-0.14416,7e-05,19.28808]
[1778067004347,36.54,82668.2183,17.1,-0.14468,7e-05,19.3328]
[1778067007591,36.54,82668.2183,17.1,-0.14467,7e-05,19.33243]
[1778067007649,36.54,82668.2183,17.1,-0.14467,7e-05,19.3324]
[1778067008199,36.54,82668.2183,17.1,-0.14467,7e-05,19.3324]
[1778067008679,36.54,82668.2183,17.1,-0.14467,7e-05,19.33219]
[1778067009345,36.54,82693.1917,17.1,-0.14285,7e-05,19.17332]
[1778067010285,36.54,82693.1917,17.1,-0.14285,7e-05,19.17332]
[1778067014888,36.54,82681.28,17.1,-0.14371,7e-05,19.24877]
[1778067015387,36.54,82681.28,17.1,-0.14371,7e-05,19.24875]
[1778067019872,36.54,82696.0267,17.1,-0.14263,7e-05,19.15407]
[1778067023139,36.54,82705.3,17.1,-0.14195,7e-05,19.09475]
[1778067023443,36.54,82705.3,17.1,-0.14195,7e-05,19.09465]
[1778067024368,36.54,82705.3,17.1,-0.14195,7e-05,19.09465]
[1778067024572,36.54,82705.3,17.1,-0.14195,7e-05,19.09476]
[1778067024897,36.54,82705.3,17.1,-0.14195,7e-05,19.09476]
[1778067025884,36.54,82700.2883,17.1,-0.14231,7e-05,19.12648]
[1778067029218,36.54,82701.2883,17.1,-0.14225,7e-05,19.12042]
[1778067034520,36.54,82687.86,17.1,-0.1432,7e-05,19.20227]
[1778067036749,36.54,82685.82,17.1,-0.14335,7e-05,19.2152]
[1778067042345,36.54,82685.22,17.1,-0.14339,7e-05,19.21878]
[1778067047611,36.54,82687.0017,17.1,-0.14326,7e-05,19.20736]
[1778067050420,36.54,82686.35,17.1,-0.14331,7e-05,19.21145]
[1778067053598,36.54,82685.1383,17.1,-0.14339,7e-05,19.21906]
[1778067057283,36.54,82682.3517,17.1,-0.14359,7e-05,19.23656]
[1778067061710,36.53,82684.2167,17.1,-0.14346,7e-05,19.22451]
[1778067066752,36.53,82682.335,17.1,-0.14359,7e-05,19.23618]
[1778067071787,36.53,82682.5317,17.1,-0.14357,7e-05,19.23463]
[1778067074843,36.53,82681.91,17.1,-0.14362,7e-05,19.23846]
[1778067074852,36.53,82681.91,17.1,-0.14362,7e-05,19.23846]
[1778067076275,36.53,82681.6883,17.1,-0.14363,7e-05,19.23975]
[1778067076746,36.53,82681.6883,17.1,-0.14363,7e-05,19.23975]
[1778067080404,36.53,82680.9717,17.1,-0.14368,7e-05,19.24406]
[1778067085885,36.53,82679.9083,17.1,-0.14375,7e-05,19.2504]
[1778067090716,36.53,82678.795,17.1,-0.14383,7e-05,19.25714]
[1778067093810,36.53,82678.3867,17.1,-0.14384,7e-05,19.25584]
[1778067098962,36.53,82685.0083,17.1,-0.14335,7e-05,19.2134]
[1778067104012,36.53,82684.5167,17.1,-0.14338,7e-05,19.21636]
[1778067108842,36.53,82683.985,17.1,-0.14342,7e-05,19.21963]
[1778067113375,36.53,82683.2733,17.1,-0.14347,7e-05,19.22395]
[1778067113845,36.53,82683.2733,17.1,-0.14347,7e-05,19.22395]
[1778067116057,36.53,82684.7583,17.1,-0.14336,7e-05,19.21437]
[1778067121132,36.53,82685.4717,17.1,-0.14331,7e-05,19.20973]
[1778067126167,36.53,82685.7283,17.1,-0.14329,7e-05,19.208]
[1778067127925,36.53,82685.7283,17.1,-0.14329,7e-05,19.208]
[1778067128167,36.53,82685.7283,17.1,-0.14329,7e-05,19.20798]
[1778067128204,36.53,82685.7283,17.1,-0.14329,7e-05,19.20798]
[1778067128242,36.53,82685.7283,17.1,-0.14329,7e-05,19.20798]
[1778067129917,36.53,82685.7283,17.1,-0.14329,7e-05,19.20797]
[1778067134560,36.53,82691.76,17.1,-0.14285,7e-05,19.16973]
[1778067140004,36.53,82689.2533,17.1,-0.14303,7e-05,19.18563]
[1778067141363,36.53,82689.2533,17.1,-0.14303,7e-05,19.18563]
[1778067147317,36.53,82693.02,17.1,-0.14276,7e-05,19.16189]
[1778067152352,36.53,82694.5083,17.1,-0.14264,7e-05,19.14907]
[1778067155162,36.53,82692.9817,17.1,-0.14275,7e-05,19.15888]
[1778067156465,36.53,82692.9817,17.1,-0.14275,7e-05,19.15889]
[1778067157040,36.53,82692.9817,17.1,-0.14275,7e-05,19.1589]
[1778067157830,36.53,82692.9817,17.1,-0.14275,7e-05,19.1589]
[1778067158048,36.53,82692.9817,17.1,-0.14275,7e-05,19.15888]
[1778067158637,36.53,82692.9817,17.1,-0.14275,7e-05,19.15888]
[1778067158674,36.53,82692.9817,17.1,-0.14275,7e-05,19.15888]
[1778067160085,36.53,82692.9817,17.1,-0.14275,7e-05,19.1588]
[1778067160441,36.53,82692.9817,17.1,-0.14275,7e-05,19.1588]
[1778067163025,36.53,82666.5783,17.1,-0.14467,7e-05,19.32646]
[1778067168464,36.53,82666.15,17.1,-0.14469,7e-05,19.32804]
[1778067170897,36.53,82666.1933,17.1,-0.14468,7e-05,19.32758]
[1778067175815,36.53,82667.0017,17.1,-0.14461,7e-05,19.32154]
[1778067181303,36.52,82661.05,17.1,-0.14504,7e-05,19.35821]
[1778067184855,36.52,82659.18,17.1,-0.14517,7e-05,19.3694]
[1778067185022,36.52,82659.18,17.1,-0.14517,7e-05,19.3694]
[1778067185312,36.52,82654.7,17.1,-0.14549,7e-05,19.39766]
[1778067185604,36.52,82654.7,17.1,-0.14549,7e-05,19.39766]
[1778067185830,36.52,82654.7,17.1,-0.14549,7e-05,19.39737]
[1778067186760,36.52,82654.7,17.1,-0.14549,7e-05,19.39737]
[1778067189622,36.52,82641.2367,17.1,-0.14648,7e-05,19.48263]
[1778067194066,36.52,82644.9367,17.1,-0.1462,7e-05,19.45855]
[1778067194657,36.52,82644.9367,17.1,-0.1462,7e-05,19.45842]
[1778067199692,36.52,82644.5833,17.1,-0.14621,7e-05,19.45986]
[1778067204727,36.52,82642.7267,17.1,-0.14634,7e-05,19.47085]
[1778067205621,36.52,82642.7267,17.1,-0.14634,7e-05,19.47085]
[1778067209488,36.51,82640.6467,17.1,-0.14649,7e-05,19.48336]
[1778067214797,36.51,82650.3333,17.1,-0.14573,7e-05,19.4162]
[1778067218584,36.51,82648.6617,17.1,-0.14584,7e-05,19.42592]
[1778067218861,36.51,82648.6617,17.1,-0.14584,7e-05,19.42592]
[1778067218963,36.51,82648.6617,17.1,-0.14584,7e-05,19.42592]
[1778067219076,36.51,82648.6617,17.1,-0.14584,7e-05,19.42592]
[1778067219247,36.51,82650.865,17.1,-0.14568,7e-05,19.41158]
[1778067220051,36.51,82650.865,17.1,-0.14568,7e-05,19.41158]
[1778067220255,36.51,82651.835,17.1,-0.1456,7e-05,19.40512]
[1778067220308,36.51,82651.835,17.1,-0.1456,7e-05,19.40512]
[1778067220906,36.51,82651.835,17.1,-0.1456,7e-05,19.40512]
[1778067220929,36.51,82651.835,17.1,-0.1456,7e-05,19.40512]
[1778067222085,36.51,82667.7267,17.1,-0.14443,7e-05,19.30337]
[1778067222749,36.51,82667.7267,17.1,-0.14443,7e-05,19.30337]
[1778067225005,36.51,82667.7267,17.1,-0.14443,7e-05,19.30322]
[1778067225813,36.51,82667.7267,17.1,-0.14443,7e-05,19.30309]
[1778067225943,36.51,82667.7267,17.1,-0.14443,7e-05,19.30309]
[1778067225948,36.51,82667.7267,17.1,-0.14443,7e-05,19.30309]
[1778067227704,36.51,82667.7267,17.1,-0.14442,7e-05,19.30282]
[1778067227733,36.51,82667.7267,17.1,-0.14442,7e-05,19.30282]
[1778067227833,36.51,82667.7267,17.1,-0.14442,7e-05,19.30282]
[1778067227834,36.51,82667.7267,17.1,-0.14442,7e-05,19.30282]
[1778067229902,36.51,82681.2117,17.1,-0.14344,7e-05,19.21679]
[1778067231819,36.51,82681.2117,17.1,-0.14344,7e-05,19.21679]
[1778067234372,36.51,82684.48,17.1,-0.1432,7e-05,19.19603]
[1778067235079,36.51,82684.48,17.1,-0.1432,7e-05,19.19603]
[1778067240319,36.51,82688.2417,17.1,-0.14293,7e-05,19.17232]
[1778067241681,36.51,82688.2417,17.1,-0.14293,7e-05,19.17233]
[1778067241879,36.51,82688.2417,17.1,-0.14293,7e-05,19.17233]
[1778067246014,36.51,82661.715,17.1,-0.14486,7e-05,19.34064]
[1778067247324,36.51,82661.715,17.1,-0.14486,7e-05,19.34044]
[1778067251571,36.5,82660.265,17.1,-0.14495,7e-05,19.34886]
[1778067257091,36.5,82658.7117,17.1,-0.14505,7e-05,19.35747]
[1778067260798,36.5,82656.0533,17.1,-0.14524,7e-05,19.3737]
[1778067260940,36.5,82656.0533,17.1,-0.14524,7e-05,19.3737]
[1778067260998,36.5,82656.0533,17.1,-0.14524,7e-05,19.3737]
[1778067261588,36.5,82656.0533,17.1,-0.14524,7e-05,19.37346]
[1778067263492,36.5,82665.79,17.1,-0.14452,7e-05,19.31104]
[1778067264406,36.5,82665.79,17.1,-0.14452,7e-05,19.31095]
[1778067266133,36.5,82680.3383,17.1,-0.14345,7e-05,19.21818]
[1778067268086,36.5,82683.0133,17.1,-0.14326,7e-05,19.20114]
[1778067268123,36.5,82683.0133,17.1,-0.14326,7e-05,19.20114]
[1778067268180,36.5,82685.0267,17.1,-0.14311,7e-05,19.18833]
[1778067268530,36.5,82685.0267,17.1,-0.14311,7e-05,19.18833]
[1778067272213,36.5,82690.8217,17.1,-0.14267,7e-05,19.14801]
[1778067273596,36.5,82690.8217,17.1,-0.14267,7e-05,19.14807]
[1778067277811,36.5,82691.6367,17.1,-0.14262,7e-05,19.14322]
[1778067283274,36.5,82689.8767,17.1,-0.14275,7e-05,19.15491]
[1778067288309,36.5,82685.9233,17.1,-0.14304,7e-05,19.18025]
[1778067293344,36.5,82687.0117,17.1,-0.14296,7e-05,19.17344]
[1778067298380,36.5,82691.3017,17.1,-0.14265,7e-05,19.14642]
[1778067303929,36.5,82691.2767,17.1,-0.14266,7e-05,19.14688]
[1778067304880,36.5,82691.2767,17.1,-0.14266,7e-05,19.14697]
[1778067304950,36.5,82691.2767,17.1,-0.14266,7e-05,19.14704]
[1778067305597,36.5,82691.2767,17.1,-0.14266,7e-05,19.14704]
[1778067305611,36.5,82691.2767,17.1,-0.14266,7e-05,19.14692]
[1778067311179,36.5,82697.2333,17.1,-0.14223,7e-05,19.10966]
[1778067316403,36.51,82695.425,17.1,-0.14237,7e-05,19.12175]
[1778067316429,36.51,82695.425,17.1,-0.14237,7e-05,19.12175]
[1778067316711,36.51,82695.425,17.1,-0.14237,7e-05,19.12175]
[1778067316864,36.51,82695.425,17.1,-0.14237,7e-05,19.12185]
[1778067317867,36.51,82695.425,17.1,-0.14237,7e-05,19.12185]
[1778067323555,36.51,82709.17,17.1,-0.14137,7e-05,19.03411]
[1778067328590,36.51,82714.5717,17.1,-0.14098,7e-05,18.99983]
[1778067334632,36.51,82712.525,17.1,-0.14111,7e-05,19.00929]
[1778067339888,36.51,82713.98,17.1,-0.14101,7e-05,19.00018]
[1778067341848,36.51,82718.9867,17.1,-0.14065,7e-05,18.96854]
[1778067342456,36.51,82718.9867,17.1,-0.14065,7e-05,18.96854]
[1778067343519,36.51,82718.9867,17.1,-0.14065,7e-05,18.9688]
[1778067344935,36.51,82718.9867,17.1,-0.14065,7e-05,18.96885]
[1778067344979,36.51,82718.9867,17.1,-0.14066,7e-05,18.96909]
[1778067346425,36.51,82714.5317,17.1,-0.14098,7e-05,18.9974]
[1778067347681,36.51,82714.5317,17.1,-0.14098,7e-05,18.99738]
[1778067353765,36.51,82715.0333,17.1,-0.14094,7e-05,18.99409]
[1778067354369,36.51,82715.0333,17.1,-0.14094,7e-05,18.99409]
[1778067354934,36.51,82715.0333,17.1,-0.14094,7e-05,18.99409]
[1778067355180,36.51,82715.0333,17.1,-0.14094,7e-05,18.99409]
[1778067355528,36.51,82716.48,17.1,-0.14083,7e-05,18.98488]
[1778067360136,36.51,82718.4467,17.1,-0.14069,7e-05,18.97242]
[1778067365849,36.51,82716.4467,17.1,-0.14084,7e-05,18.98521]
[1778067367632,36.51,82718.4283,17.1,-0.1407,7e-05,18.97262]
[1778067369740,36.51,82719.6267,17.1,-0.14061,7e-05,18.96485]
[1778067370468,36.51,82719.6267,17.1,-0.14061,7e-05,18.96467]
[1778067376247,36.51,82723.8417,17.1,-0.14029,7e-05,18.93712]
[1778067379112,36.5,82723.8417,17.1,-0.14029,7e-05,18.93683]
[1778067379357,36.5,82723.8417,17.1,-0.14029,7e-05,18.93669]
[1778067379616,36.5,82723.8417,17.1,-0.14029,7e-05,18.93669]
[1778067379631,36.5,82723.8417,17.1,-0.14029,7e-05,18.93669]
[1778067379655,36.5,82723.8417,17.1,-0.14029,7e-05,18.93669]
[1778067379947,36.5,82723.8417,17.1,-0.14029,7e-05,18.93656]
[1778067381665,36.5,82725.585,17.1,-0.14017,7e-05,18.92572]
[1778067381961,36.5,82725.585,17.1,-0.14017,7e-05,18.92588]
[1778067382968,36.5,82710.28,17.1,-0.14127,7e-05,19.02318]
[1778067387845,36.5,82711.325,17.1,-0.14119,7e-05,19.01634]
[1778067388015,36.5,82711.325,17.1,-0.14119,7e-05,19.0163]
[1778067390827,36.51,82716.0717,17.1,-0.14085,7e-05,18.98656]
[1778067391450,36.51,82718.4583,17.1,-0.14066,7e-05,18.96799]
[1778067392020,36.51,82718.4583,17.1,-0.14066,7e-05,18.96799]
[1778067393695,36.51,82720.625,17.1,-0.14051,7e-05,18.95439]
[1778067394554,36.51,82720.625,17.1,-0.14051,7e-05,18.95453]
[1778067394822,36.51,82720.625,17.1,-0.14051,7e-05,18.95453]
[1778067395053,36.51,82720.625,17.1,-0.14051,7e-05,18.95467]
[1778067396600,36.51,82720.625,17.1,-0.14051,7e-05,18.95462]
[1778067397844,36.51,82720.625,17.1,-0.14051,7e-05,18.9546]
[1778067397847,36.51,82720.625,17.1,-0.14051,7e-05,18.9546]
[1778067397921,36.51,82720.625,17.1,-0.14051,7e-05,18.9546]
[1778067401095,36.51,82756.3183,17.1,-0.13796,7e-05,18.72813]
[1778067401315,36.51,82756.3183,17.1,-0.13796,7e-05,18.72813]
[1778067402325,36.51,82756.3183,17.1,-0.13797,7e-05,18.72829]
[1778067403114,36.51,82756.3183,17.1,-0.13797,7e-05,18.72829]
[1778067403282,36.51,82756.3183,17.1,-0.13797,7e-05,18.72829]
[1778067403389,36.51,82756.3183,17.1,-0.13797,7e-05,18.72848]
[1778067404660,36.51,82756.3183,17.1,-0.13797,7e-05,18.72861]
[1778067404819,36.51,82756.3183,17.1,-0.13797,7e-05,18.72861]
[1778067405765,36.51,82756.3183,17.1,-0.13797,7e-05,18.72864]
[1778067406394,36.51,82756.3183,17.1,-0.13797,7e-05,18.72866]
[1778067406485,36.51,82756.3183,17.1,-0.13797,7e-05,18.72866]
[1778067406935,36.51,82756.3183,17.1,-0.13797,7e-05,18.72866]
[1778067408135,36.51,82756.3183,17.1,-0.13797,7e-05,18.72866]
[1778067408817,36.51,82756.3183,17.1,-0.13797,7e-05,18.72866]
[1778067409303,36.51,82756.3183,17.1,-0.13797,7e-05,18.72865]
[1778067411165,36.51,82738.0517,17.1,-0.13927,7e-05,18.84466]
[1778067412570,36.51,82738.0517,17.1,-0.13927,7e-05,18.84465]
[1778067413730,36.51,82738.0517,17.1,-0.13927,7e-05,18.84465]
[1778067413768,36.51,82738.0517,17.1,-0.13927,7e-05,18.84465]
[1778067415176,36.51,82738.0517,17.1,-0.13927,7e-05,18.84466]
[1778067419686,36.51,82745.0733,17.1,-0.13877,7e-05,18.80017]
[1778067423808,36.51,82754.15,17.1,-0.13813,7e-05,18.74294]
[1778067425021,36.51,82754.15,17.1,-0.13813,7e-05,18.74309]
[1778067430301,36.51,82757.56,17.1,-0.1379,7e-05,18.72219]
[1778067435308,36.51,82757.2083,17.1,-0.13793,7e-05,18.72513]
[1778067440371,36.51,82757.82,17.1,-0.13789,7e-05,18.72193]
[1778067443668,36.51,82753.1667,17.1,-0.13823,7e-05,18.75167]
[1778067444345,36.51,82753.1667,17.1,-0.13823,7e-05,18.75172]
[1778067444736,36.51,82753.1667,17.1,-0.13823,7e-05,18.75172]
[1778067446585,36.51,82742.8033,17.1,-0.13897,7e-05,18.81754]
[1778067447744,36.51,82742.8033,17.1,-0.13896,7e-05,18.81753]
[1778067449592,36.51,82740.3017,17.1,-0.13914,7e-05,18.83341]
[1778067450201,36.51,82740.3017,17.1,-0.13914,7e-05,18.83341]
[1778067450596,36.51,82740.3017,17.1,-0.13914,7e-05,18.83339]
[1778067450638,36.51,82740.3017,17.1,-0.13914,7e-05,18.83339]
[1778067451830,36.51,82740.3017,17.1,-0.13914,7e-05,18.83338]
[1778067454351,36.51,82735.0783,17.1,-0.13949,7e-05,18.86274]
[1778067454880,36.51,82735.0783,17.1,-0.13949,7e-05,18.86274]
[1778067455289,36.51,82735.0783,17.1,-0.13949,7e-05,18.86274]
[1778067455303,36.51,82735.0783,17.1,-0.13949,7e-05,18.86274]
[1778067455320,36.51,82735.0783,17.1,-0.13949,7e-05,18.8626]
[1778067455354,36.51,82735.0783,17.1,-0.13949,7e-05,18.8626]
[1778067455379,36.51,82735.0783,17.1,-0.13949,7e-05,18.8626]
[1778067458609,36.51,82723.8117,17.1,-0.14031,7e-05,18.93482]
[1778067459505,36.51,82703.9883,17.1,-0.14174,7e-05,19.06127]
[1778067460386,36.51,82703.9883,17.1,-0.14174,7e-05,19.06127]
[1778067460656,36.51,82703.9883,17.1,-0.14174,7e-05,19.06127]
[1778067463184,36.51,82708.4983,17.1,-0.14142,7e-05,19.03304]
[1778067468568,36.52,82716.86,17.1,-0.14084,7e-05,18.98166]
[1778067473603,36.52,82715.0683,17.1,-0.14098,7e-05,18.99444]
[1778067475536,36.52,82715.0683,17.1,-0.14098,7e-05,18.9947]
[1778067475596,36.52,82715.0683,17.1,-0.14098,7e-05,18.9947]
[1778067476879,36.52,82715.0683,17.1,-0.14099,7e-05,18.99497]
[1778067476980,36.52,82715.0683,17.1,-0.14099,7e-05,18.99524]
[1778067481381,36.52,82717.9533,17.1,-0.14078,7e-05,18.97707]
[1778067481429,36.52,82717.9533,17.1,-0.14078,7e-05,18.97707]
[1778067481435,36.52,82717.9533,17.1,-0.14078,7e-05,18.97707]
[1778067481451,36.52,82717.9533,17.1,-0.14078,7e-05,18.97707]
[1778067481659,36.52,82717.9533,17.1,-0.14078,7e-05,18.97709]
[1778067483097,36.52,82717.9533,17.1,-0.14078,7e-05,18.97709]
[1778067483285,36.52,82717.9533,17.1,-0.14078,7e-05,18.97713]
[1778067483564,36.52,82717.9533,17.1,-0.14078,7e-05,18.97713]
[1778067483630,36.52,82717.9533,17.1,-0.14078,7e-05,18.97713]
[1778067483680,36.52,82717.9533,17.1,-0.14078,7e-05,18.97696]
[1778067484973,36.52,82717.9533,17.1,-0.14078,7e-05,18.97696]
[1778067485056,36.52,82717.9533,17.1,-0.14078,7e-05,18.97705]
[1778067486019,36.52,82717.9533,17.1,-0.14078,7e-05,18.97705]
[1778067487066,36.52,82717.9533,17.1,-0.14078,7e-05,18.97689]
[1778067487073,36.52,82717.9533,17.1,-0.14078,7e-05,18.97689]
[1778067489068,36.52,82717.9533,17.1,-0.14078,7e-05,18.97655]
[1778067489441,36.52,82717.9533,17.1,-0.14078,7e-05,18.97637]
[1778067494197,36.52,82718.225,17.1,-0.14075,7e-05,18.97384]
[1778067494604,36.52,82718.225,17.1,-0.14074,7e-05,18.97363]
[1778067496219,36.52,82718.225,17.1,-0.14074,7e-05,18.97343]
[1778067496831,36.52,82718.225,17.1,-0.14074,7e-05,18.97327]
[1778067502833,36.52,82722.81,17.1,-0.1404,7e-05,18.94302]
[1778067507868,36.51,82724.75,17.1,-0.14025,7e-05,18.92988]
[1778067509400,36.51,82722.98,17.1,-0.14038,7e-05,18.94095]
[1778067509883,36.51,82722.98,17.1,-0.14037,7e-05,18.94077]
[1778067514918,36.51,82714.9833,17.1,-0.14093,7e-05,18.98812]
[1778067520048,36.51,82716.4783,17.1,-0.14082,7e-05,18.9788]
[1778067521955,36.52,82718.065,17.1,-0.14071,7e-05,18.96883]
[1778067521967,36.52,82718.065,17.1,-0.14071,7e-05,18.96888]
[1778067527002,36.51,82715.1483,17.1,-0.14091,7e-05,18.98632]
[1778067528970,36.51,82712.5517,17.1,-0.14109,7e-05,19.00251]
[1778067529044,36.51,82712.5517,17.1,-0.14109,7e-05,19.00251]
[1778067529134,36.51,82712.5517,17.1,-0.14109,7e-05,19.00215]
[1778067530023,36.51,82698.7683,17.1,-0.14209,7e-05,19.08972]
[1778067535058,36.51,82695.0667,17.1,-0.14235,7e-05,19.11259]
[1778067540093,36.51,82692.3067,17.1,-0.14254,7e-05,19.12943]
[1778067545128,36.51,82690.745,17.1,-0.14264,7e-05,19.13855]
[1778067550163,36.51,82687.8017,17.1,-0.14285,7e-05,19.15638]
[1778067553724,36.51,82700.1633,17.1,-0.14195,7e-05,19.07744]
[1778067553755,36.51,82700.1633,17.1,-0.14195,7e-05,19.07744]
[1778067559976,36.51,82709.8933,17.1,-0.14124,7e-05,19.01536]
[1778067560035,36.51,82709.8933,17.1,-0.14124,7e-05,19.01536]
[1778067560774,36.51,82709.8933,17.1,-0.14124,7e-05,19.01536]
[1778067560806,36.51,82709.8933,17.1,-0.14124,7e-05,19.01536]
[1778067560808,36.51,82709.8933,17.1,-0.14124,7e-05,19.01536]
[1778067561240,36.51,82709.8933,17.1,-0.14124,7e-05,19.01537]
[1778067566275,36.5,82715.165,17.1,-0.14085,7e-05,18.98077]
[1778067567545,36.5,82715.345,17.1,-0.14083,7e-05,18.97941]
[1778067573324,36.5,82716.325,17.1,-0.14073,7e-05,18.96848]
[1778067574769,36.5,82717.3667,17.1,-0.14065,7e-05,18.96167]
[1778067575338,36.5,82717.3667,17.1,-0.14065,7e-05,18.96148]
[1778067580380,36.5,82724.4367,17.1,-0.14015,7e-05,18.91696]
[1778067584879,36.5,82726.805,17.1,-0.13998,7e-05,18.90244]
[1778067584887,36.5,82726.805,17.1,-0.13998,7e-05,18.90244]
[1778067585415,36.5,82726.805,17.1,-0.13998,7e-05,18.90251]
[1778067590450,36.51,82712.6033,17.1,-0.14102,7e-05,18.99406]
[1778067595475,36.51,82714.1133,17.1,-0.14092,7e-05,18.98551]
[1778067601480,36.51,82715.1633,17.1,-0.14086,7e-05,18.97995]
[1778067606562,36.51,82712.36,17.1,-0.14108,7e-05,18.99918]
[1778067611597,36.51,82712.1067,17.1,-0.14111,7e-05,19.00178]
[1778067616632,36.51,82712.19,17.1,-0.14111,7e-05,19.00227]
[1778067618900,36.51,82714.2483,17.1,-0.14096,7e-05,18.98939]
[1778067618997,36.52,82714.2483,17.1,-0.14097,7e-05,18.9896]
[1778067624688,36.52,82714.7467,17.1,-0.14093,7e-05,18.98637]
[1778067625531,36.52,82714.7467,17.1,-0.14093,7e-05,18.98637]
[1778067625573,36.52,82714.7467,17.1,-0.14093,7e-05,18.98637]
[1778067627029,36.52,82714.7467,17.1,-0.14093,7e-05,18.98636]
[1778067627083,36.52,82714.7467,17.1,-0.14093,7e-05,18.98636]
[1778067627355,36.52,82714.7467,17.1,-0.14093,7e-05,18.98636]
[1778067631737,36.52,82729.6933,17.1,-0.13984,7e-05,18.88822]
[1778067633893,36.52,82730.0917,17.1,-0.13981,7e-05,18.88581]
[1778067633923,36.52,82730.0917,17.1,-0.13981,7e-05,18.88581]
[1778067635245,36.52,82730.0917,17.1,-0.13981,7e-05,18.88593]
[1778067635823,36.52,82730.0917,17.1,-0.13981,7e-05,18.88584]
[1778067639197,36.52,82738.7817,17.1,-0.13919,7e-05,18.83061]
[1778067639615,36.52,82738.7817,17.1,-0.13919,7e-05,18.83062]
[1778067641796,36.52,82740.2517,17.1,-0.13909,7e-05,18.82127]
[1778067643650,36.52,82739.58,17.1,-0.13913,7e-05,18.82552]
[1778067643686,36.52,82739.58,17.1,-0.13913,7e-05,18.82552]
[1778067647306,36.52,82739.2967,17.1,-0.13915,7e-05,18.8273]
[1778067648029,36.52,82739.2967,17.1,-0.13915,7e-05,18.82729]
[1778067648148,36.52,82739.2967,17.1,-0.13915,7e-05,18.82729]
[1778067648156,36.52,82739.2967,17.1,-0.13915,7e-05,18.82729]
[1778067648491,36.52,82739.2967,17.1,-0.13915,7e-05,18.82729]
[1778067648594,36.52,82739.2967,17.1,-0.13915,7e-05,18.82729]
[1778067648612,36.52,82739.2967,17.1,-0.13915,7e-05,18.82729]
[1778067648819,36.52,82739.2967,17.1,-0.13915,7e-05,18.82729]
[1778067648914,36.52,82739.2967,17.1,-0.13915,7e-05,18.82729]
[1778067649084,36.52,82739.2967,17.1,-0.13915,7e-05,18.82729]
[1778067649198,36.52,82739.2967,17.1,-0.13915,7e-05,18.82729]
[1778067649238,36.52,82739.2967,17.1,-0.13915,7e-05,18.82729]
[1778067649726,36.52,82739.2967,17.1,-0.13916,7e-05,18.82751]
[1778067649731,36.52,82739.2967,17.1,-0.13916,7e-05,18.82751]
[1778067650167,36.52,82739.2967,17.1,-0.13916,7e-05,18.82751]
[1778067650172,36.52,82739.2967,17.1,-0.13916,7e-05,18.82751]
[1778067650213,36.52,82739.2967,17.1,-0.13916,7e-05,18.82759]
[1778067650873,36.52,82721.0383,17.1,-0.14047,7e-05,18.94385]
[1778067654901,36.52,82684.705,17.1,-0.1431,7e-05,19.17514]
[1778067659936,36.52,82682.67,17.1,-0.14325,7e-05,19.18812]
[1778067660849,36.52,82682.67,17.1,-0.14325,7e-05,19.18812]
[1778067662320,36.52,82682.67,17.1,-0.14325,7e-05,19.18809]
[1778067663208,36.52,82682.67,17.1,-0.14325,7e-05,19.18803]
[1778067663862,36.52,82682.67,17.1,-0.14325,7e-05,19.18787]
[1778067664971,36.52,82665.235,17.1,-0.14452,7e-05,19.29865]
[1778067668274,36.52,82678.1117,17.1,-0.14358,7e-05,19.21656]
[1778067674034,36.52,82679.525,17.1,-0.14347,7e-05,19.20735]
[1778067679069,36.52,82679.4833,17.1,-0.14347,7e-05,19.2075]
[1778067680777,36.52,82683.135,17.1,-0.1432,7e-05,19.18423]
[1778067681567,36.52,82683.135,17.1,-0.1432,7e-05,19.18422]
[1778067683974,36.52,82683.135,17.1,-0.1432,7e-05,19.18416]
[1778067684139,36.52,82683.135,17.1,-0.1432,7e-05,19.18416]
[1778067684777,36.52,82683.135,17.1,-0.1432,7e-05,19.18406]
[1778067685241,36.52,82683.135,17.1,-0.1432,7e-05,19.18406]
[1778067685397,36.52,82683.135,17.1,-0.1432,7e-05,19.18406]
[1778067685703,36.52,82683.135,17.1,-0.1432,7e-05,19.18387]
[1778067686975,36.51,82683.135,17.1,-0.1432,7e-05,19.18364]
[1778067687209,36.51,82683.135,17.1,-0.1432,7e-05,19.18364]
[1778067688132,36.51,82652.5367,17.1,-0.14544,7e-05,19.37797]
[1778067693050,36.51,82646.3,17.1,-0.14586,7e-05,19.4126]
[1778067698203,36.51,82649.8633,17.1,-0.14558,7e-05,19.38846]
[1778067700019,36.51,82649.5983,17.1,-0.1456,7e-05,19.38989]
[1778067701207,36.51,82649.5983,17.1,-0.14559,7e-05,19.38965]
[1778067701730,36.51,82649.5983,17.1,-0.14559,7e-05,19.38965]
[1778067701528,36.51,82649.5983,17.1,-0.14559,7e-05,19.38934]
[1778067701931,36.51,82649.5983,17.1,-0.14559,7e-05,19.38934]
[1778067702015,36.51,82649.5983,17.1,-0.14559,7e-05,19.38934]
[1778067702203,36.51,82649.5983,17.1,-0.14559,7e-05,19.38934]
[1778067702311,36.51,82649.5983,17.1,-0.14559,7e-05,19.38934]
[1778067702545,36.51,82649.5983,17.1,-0.14559,7e-05,19.38934]
[1778067702552,36.51,82649.5983,17.1,-0.14559,7e-05,19.38934]
[1778067702595,36.51,82649.5983,17.1,-0.14559,7e-05,19.38934]
[1778067702585,36.51,82639.0117,17.1,-0.14637,7e-05,19.45671]
[1778067703538,36.51,82639.0117,17.1,-0.14637,7e-05,19.45671]
[1778067703586,36.51,82611.265,17.1,-0.14844,7e-05,19.63352]
[1778067705371,36.51,82611.265,17.1,-0.14843,7e-05,19.63336]
[1778067705541,36.51,82611.265,17.1,-0.14843,7e-05,19.63336]
[1778067705588,36.51,82576.415,17.1,-0.15105,8e-05,19.8555]
[1778067705927,36.51,82576.415,17.1,-0.15105,8e-05,19.8555]
[1778067707303,36.51,82576.415,17.1,-0.15105,8e-05,19.85535]
[1778067707311,36.51,82576.415,17.1,-0.15105,8e-05,19.85535]
[1778067707377,36.51,82576.415,17.1,-0.15105,8e-05,19.85535]
[1778067707377,36.51,82576.415,17.1,-0.15105,8e-05,19.85535]
[1778067707397,36.51,82576.415,17.1,-0.15105,8e-05,19.85535]
[1778067707632,36.51,82576.415,17.1,-0.15105,8e-05,19.85519]
[1778067707660,36.51,82576.415,17.1,-0.15105,8e-05,19.85519]
[1778067707790,36.51,82576.415,17.1,-0.15105,8e-05,19.85519]
[1778067708126,36.51,82576.415,17.1,-0.15105,8e-05,19.85519]
[1778067708361,36.51,82576.415,17.1,-0.15105,8e-05,19.85519]
[1778067708363,36.51,82576.415,17.1,-0.15105,8e-05,19.85519]
[1778067708593,36.51,82569.9917,17.1,-0.15153,8e-05,19.89594]
[1778067708609,36.51,82569.9917,17.1,-0.15153,8e-05,19.89594]
[1778067708717,36.51,82569.9917,17.1,-0.15153,8e-05,19.89594]
[1778067709930,36.51,82569.9917,17.1,-0.15153,8e-05,19.89593]
[1778067710335,36.51,82569.9917,17.1,-0.15153,8e-05,19.89593]
[1778067710594,36.5,82519.63,17.1,-0.15539,8e-05,20.21713]
[1778067710982,36.5,82519.63,17.1,-0.15539,8e-05,20.21713]
[1778067711298,36.5,82519.63,17.1,-0.15539,8e-05,20.21713]
[1778067711660,36.5,82519.63,17.1,-0.15538,8e-05,20.21692]
[1778067711672,36.5,82519.63,17.1,-0.15538,8e-05,20.21692]
[1778067711802,36.5,82519.63,17.1,-0.15538,8e-05,20.21692]
[1778067711913,36.5,82519.63,17.1,-0.15538,8e-05,20.21692]
[1778067712320,36.5,82519.63,17.1,-0.15538,8e-05,20.21681]
[1778067713107,36.5,82519.63,17.1,-0.15538,8e-05,20.21681]
[1778067713555,36.5,82519.63,17.1,-0.15538,8e-05,20.21681]
[1778067713597,36.5,82541.8283,17.1,-0.15367,8e-05,20.07466]
[1778067715433,36.5,82541.8283,17.1,-0.15366,8e-05,20.07424]
[1778067719082,36.5,82541.8283,17.1,-0.15364,8e-05,20.07253]
[1778067719118,36.5,82541.8283,17.1,-0.15364,8e-05,20.07253]
[1778067719128,36.5,82541.8283,17.1,-0.15364,8e-05,20.07253]
[1778067719525,36.5,82541.8283,17.1,-0.15364,8e-05,20.07253]
[1778067720029,36.5,82546.175,17.1,-0.15331,8e-05,20.04435]
[1778067720376,36.5,82546.175,17.1,-0.1533,8e-05,20.04389]
[1778067720627,36.5,82546.175,17.1,-0.1533,8e-05,20.04389]
[1778067722537,36.5,82546.175,17.1,-0.1533,8e-05,20.04348]
[1778067723363,36.5,82546.175,17.1,-0.15329,8e-05,20.04308]
[1778067723379,36.5,82546.175,17.1,-0.15329,8e-05,20.04308]
[1778067723404,36.5,82546.175,17.1,-0.15329,8e-05,20.04308]
[1778067723519,36.5,82546.175,17.1,-0.15329,8e-05,20.04308]
[1778067723592,36.5,82546.175,17.1,-0.15329,8e-05,20.04274]
[1778067723658,36.5,82546.175,17.1,-0.15329,8e-05,20.04274]
[1778067724473,36.5,82546.175,17.1,-0.15329,8e-05,20.04274]
[1778067724546,36.5,82546.175,17.1,-0.15329,8e-05,20.04274]
[1778067724608,36.5,82558.2217,17.1,-0.15237,8e-05,19.96574]
[1778067727036,36.49,82558.2217,17.1,-0.15236,8e-05,19.96512]
[1778067727259,36.49,82558.2217,17.1,-0.15236,8e-05,19.96512]
[1778067727552,36.49,82558.2217,17.1,-0.15236,8e-05,19.96512]
[1778067727628,36.49,82558.2217,17.1,-0.15235,8e-05,19.96465]
[1778067729261,36.49,82558.2217,17.1,-0.15235,8e-05,19.96424]
[1778067730807,36.49,82558.2217,17.1,-0.15234,8e-05,19.96368]
[1778067731802,36.49,82558.2217,17.1,-0.15234,8e-05,19.96342]
[1778067731959,36.49,82558.2217,17.1,-0.15234,8e-05,19.96342]
[1778067732460,36.49,82558.2217,17.1,-0.15234,8e-05,19.96316]
[1778067735356,36.49,82558.2217,17.1,-0.15233,8e-05,19.9624]
[1778067735733,36.49,82558.2217,17.1,-0.15233,8e-05,19.96205]
[1778067737278,36.49,82558.2217,17.1,-0.15232,8e-05,19.96166]
[1778067737299,36.49,82558.2217,17.1,-0.15232,8e-05,19.96166]
[1778067742553,36.48,82558.2217,17.1,-0.1523,8e-05,19.95963]
[1778067742626,36.48,82571.9917,17.1,-0.15125,8e-05,19.87127]
[1778067742665,36.48,82571.9917,17.1,-0.15125,8e-05,19.87127]
[1778067743421,36.48,82571.9917,17.1,-0.15125,8e-05,19.87127]
[1778067743509,36.48,82571.9917,17.1,-0.15125,8e-05,19.87127]
[1778067743627,36.48,82575.17,17.1,-0.151,8e-05,19.85057]
[1778067743646,36.48,82575.17,17.1,-0.151,8e-05,19.85057]
[1778067743753,36.48,82575.17,17.1,-0.151,8e-05,19.85057]
[1778067746049,36.48,82572.5567,17.1,-0.15119,8e-05,19.86676]
[1778067747155,36.48,82572.5567,17.1,-0.15119,8e-05,19.8664]
[1778067747631,36.48,82551.0917,17.1,-0.15282,8e-05,20.0031]
[1778067750083,36.48,82551.0917,17.1,-0.15281,8e-05,20.00247]
[1778067750090,36.48,82551.0917,17.1,-0.15281,8e-05,20.00247]
[1778067750594,36.48,82551.0917,17.1,-0.15281,8e-05,20.00219]
[1778067753771,36.48,82558.795,17.1,-0.15219,8e-05,19.94836]
[1778067754470,36.48,82558.795,17.1,-0.15219,8e-05,19.94836]
[1778067755028,36.48,82558.795,17.1,-0.15218,8e-05,19.94803]
[1778067755629,36.48,82558.795,17.1,-0.15218,8e-05,19.94769]
[1778067760644,36.47,82545.725,17.1,-0.15317,8e-05,20.03021]
[1778067765649,36.47,82536.4467,17.1,-0.15386,8e-05,20.08784]
[1778067765852,36.47,82536.4467,17.1,-0.15386,8e-05,20.08784]
[1778067765888,36.47,82536.4467,17.1,-0.15386,8e-05,20.08784]
[1778067769160,36.47,82536.4467,17.1,-0.15384,8e-05,20.08672]
[1778067769168,36.47,82536.4467,17.1,-0.15384,8e-05,20.08672]
[1778067769322,36.47,82536.4467,17.1,-0.15384,8e-05,20.08672]
[1778067769418,36.47,82536.4467,17.1,-0.15384,8e-05,20.08632]
[1778067769982,36.47,82536.4467,17.1,-0.15384,8e-05,20.08632]
[1778067770383,36.47,82536.4467,17.1,-0.15384,8e-05,20.08632]
[1778067770687,36.47,82536.4467,17.1,-0.15384,8e-05,20.08593]
[1778067770910,36.47,82536.4467,17.1,-0.15384,8e-05,20.08593]
[1778067771743,36.47,82519.8217,17.1,-0.15511,8e-05,20.19137]
[1778067775564,36.47,82519.4067,17.1,-0.15513,8e-05,20.1932]
[1778067777524,36.46,82515.8133,17.1,-0.1554,8e-05,20.21531]
[1778067779666,36.46,82515.8133,17.1,-0.15539,8e-05,20.21442]
[1778067785155,36.46,82507.8167,17.1,-0.15597,8e-05,20.26261]
[1778067790897,36.45,82507.8167,17.1,-0.15594,8e-05,20.25963]
[1778067799939,36.44,82496.1167,17.1,-0.15678,8e-05,20.32883]
[1778067804803,36.44,82498.8417,17.1,-0.15654,8e-05,20.30923]
[1778067805362,36.44,82498.8417,17.1,-0.15654,8e-05,20.30923]
[1778067805611,36.44,82498.8417,17.1,-0.15654,8e-05,20.30923]
[1778067806051,36.44,82498.8417,17.1,-0.15654,8e-05,20.30873]
[1778067806838,36.44,82498.8417,17.1,-0.15653,8e-05,20.30823]
[1778067811964,36.43,82503.125,17.1,-0.15615,8e-05,20.27475]
[1778067818065,36.42,82500.1967,17.1,-0.15633,8e-05,20.29001]
[1778067823708,36.42,82500.3583,17.1,-0.15629,8e-05,20.28646]
[1778067825547,36.42,82500.3583,17.1,-0.15629,8e-05,20.28597]
[1778067831156,36.41,82494.8967,17.1,-0.15667,8e-05,20.31712]
[1778067833717,36.41,82493.1983,17.1,-0.15679,8e-05,20.32744]
[1778067837905,36.41,82497.0267,17.1,-0.15646,8e-05,20.30032]
[1778067840690,36.4,82497.13,17.1,-0.15644,8e-05,20.29862]
[1778067845806,36.4,82487.9233,17.1,-0.15712,8e-05,20.3542]
[1778067851296,36.39,82490.96,17.1,-0.15685,8e-05,20.3314]
[1778067852849,36.39,82488.4917,17.1,-0.15703,8e-05,20.34662]
[1778067855138,36.39,82488.4917,17.1,-0.15702,8e-05,20.34548]
[1778067855764,36.39,82488.4917,17.1,-0.15701,8e-05,20.34492]
[1778067858065,36.39,82489.7083,17.1,-0.1569,8e-05,20.33603]
[1778067861322,36.38,82489.715,17.1,-0.15688,8e-05,20.33436]
[1778067861341,36.38,82489.715,17.1,-0.15688,8e-05,20.33436]
[1778067862392,36.38,82489.715,17.1,-0.15688,8e-05,20.33381]
[1778067862930,36.38,82489.715,17.1,-0.15687,8e-05,20.33328]
[1778067865356,36.38,82492.56,17.1,-0.15664,8e-05,20.31403]
[1778067865594,36.38,82492.56,17.1,-0.15663,8e-05,20.31353]
[1778067866243,36.38,82492.56,17.1,-0.15663,8e-05,20.31353]
[1778067869021,36.38,82499.72,17.1,-0.15607,8e-05,20.267]
[1778067869427,36.38,82499.72,17.1,-0.15606,8e-05,20.26684]
[1778067872301,36.38,82507.2133,17.1,-0.15545,8e-05,20.21441]
[1778067872906,36.37,82507.2133,17.1,-0.15545,8e-05,20.21399]
[1778067874679,36.37,82507.2133,17.1,-0.15544,8e-05,20.21357]
[1778067877377,36.37,82504.1983,17.1,-0.15566,8e-05,20.23163]
[1778067879453,36.37,82502.8183,17.1,-0.15576,8e-05,20.23961]
[1778067882475,36.37,82494.8233,17.1,-0.15636,8e-05,20.2894]
[1778067884740,36.37,82492.9433,17.1,-0.1565,8e-05,20.30044]
[1778067889390,36.36,82492.97,17.1,-0.15647,8e-05,20.29776]
[1778067889729,36.36,82492.97,17.1,-0.15647,8e-05,20.29776]
[1778067891183,36.36,82493.52,17.1,-0.15641,8e-05,20.29325]
[1778067895310,36.36,82492.9783,17.1,-0.15643,8e-05,20.29478]
[1778067895326,36.36,82492.9783,17.1,-0.15643,8e-05,20.29478]
[1778067896312,36.35,82492.9783,17.1,-0.15643,8e-05,20.29428]
[1778067901655,36.35,82489.1833,17.1,-0.15669,8e-05,20.31557]
[1778067906690,36.34,82489.535,17.1,-0.15663,8e-05,20.31076]
[1778067911047,36.34,82488.83,17.1,-0.15666,8e-05,20.31327]
[1778067911146,36.34,82488.83,17.1,-0.15666,8e-05,20.31327]
[1778067912389,36.34,82488.83,17.1,-0.15666,8e-05,20.31278]
[1778067912943,36.34,82488.83,17.1,-0.15665,8e-05,20.31228]
[1778067915143,36.34,82494.295,17.1,-0.15621,8e-05,20.27633]
[1778067916424,36.34,82494.295,17.1,-0.15621,8e-05,20.27588]
[1778067916431,36.34,82494.295,17.1,-0.15621,8e-05,20.27588]
[1778067921796,36.33,82485.8917,17.1,-0.15683,8e-05,20.32676]
[1778067926816,36.33,82483.4383,17.1,-0.15699,8e-05,20.33983]
[1778067928277,36.32,82483.445,17.1,-0.15698,8e-05,20.33925]
[1778067928474,36.32,82483.445,17.1,-0.15698,8e-05,20.33925]
[1778067928625,36.32,82483.445,17.1,-0.15698,8e-05,20.33925]
[1778067928969,36.32,82483.3883,17.1,-0.15698,8e-05,20.33908]
[1778067929603,36.32,82483.3883,17.1,-0.15698,8e-05,20.33908]
[1778067932315,36.32,82478.065,17.1,-0.15736,8e-05,20.36795]
[1778067932822,36.32,82477.93,17.1,-0.15736,8e-05,20.36824]
[1778067937908,36.32,82470.9883,17.1,-0.15788,8e-05,20.41039]
[1778067939789,36.32,82470.9883,17.1,-0.15788,8e-05,20.41039]
[1778067939829,36.31,82473.57,17.1,-0.15767,8e-05,20.39344]
[1778067943031,36.31,82476.2133,17.1,-0.15745,8e-05,20.37533]
[1778067943180,36.31,82476.2133,17.1,-0.15745,8e-05,20.37533]
[1778067944041,36.31,82476.2133,17.1,-0.15744,8e-05,20.37495]
[1778067944670,36.31,82476.2133,17.1,-0.15744,8e-05,20.37495]
[1778067945217,36.31,82476.2133,17.1,-0.15744,8e-05,20.3744]
[1778067945842,36.31,82476.2133,17.1,-0.15743,8e-05,20.37391]
[1778067946369,36.31,82476.2133,17.1,-0.15743,8e-05,20.37391]
[1778067946689,36.31,82476.2133,17.1,-0.15743,8e-05,20.37391]
[1778067946806,36.31,82476.2133,17.1,-0.15743,8e-05,20.37391]
[1778067946837,36.31,82489.8183,17.1,-0.15636,8e-05,20.28614]
[1778067947358,36.31,82489.8183,17.1,-0.15636,8e-05,20.28614]
[1778067949176,36.31,82489.8183,17.1,-0.15635,8e-05,20.28525]
[1778067949272,36.31,82489.8183,17.1,-0.15635,8e-05,20.28525]
[1778067953164,36.3,82489.8517,17.1,-0.15633,8e-05,20.28325]
[1778067953589,36.3,82489.8517,17.1,-0.15633,8e-05,20.28325]
[1778067954313,36.3,82489.8517,17.1,-0.15632,8e-05,20.28279]
[1778067954414,36.3,82489.8517,17.1,-0.15632,8e-05,20.28279]
[1778067955022,36.3,82489.8517,17.1,-0.15632,8e-05,20.28233]
[1778067955821,36.3,82489.8517,17.1,-0.15632,8e-05,20.28233]
[1778067956962,36.3,82489.7717,17.1,-0.15631,8e-05,20.28202]
[1778067957848,36.3,82510.385,17.1,-0.15471,8e-05,20.14941]
[1778067958437,36.3,82510.385,17.1,-0.15471,8e-05,20.14941]
[1778067960616,36.3,82510.5583,17.1,-0.15469,8e-05,20.14777]
[1778067961069,36.3,82510.5583,17.1,-0.15469,8e-05,20.14759]
[1778067961852,36.3,82532.14,17.1,-0.15302,8e-05,20.00895]
[1778067963048,36.3,82530.7,17.1,-0.15313,8e-05,20.01809]
[1778067965457,36.3,82528.5317,17.1,-0.15329,8e-05,20.03174]
[1778067968128,36.3,82528.5317,17.1,-0.15329,8e-05,20.03119]
[1778067969286,36.3,82528.5317,17.1,-0.15329,8e-05,20.03098]
[1778067972806,36.29,82518.1117,17.1,-0.15406,8e-05,20.09526]
[1778067974595,36.29,82518.5483,17.1,-0.15402,8e-05,20.09207]
[1778067974604,36.29,82518.5483,17.1,-0.15402,8e-05,20.09207]
[1778067974614,36.29,82518.5483,17.1,-0.15402,8e-05,20.09207]
[1778067974743,36.29,82518.5483,17.1,-0.15402,8e-05,20.09207]
[1778067974995,36.29,82518.5483,17.1,-0.15402,8e-05,20.09187]
[1778067975451,36.29,82518.5483,17.1,-0.15402,8e-05,20.09187]
[1778067976113,36.29,82518.5483,17.1,-0.15402,8e-05,20.09167]
[1778067977199,36.29,82518.5483,17.1,-0.15401,8e-05,20.09142]
[1778067977627,36.29,82518.5483,17.1,-0.15401,8e-05,20.09142]
[1778067977675,36.29,82518.5483,17.1,-0.15401,8e-05,20.09142]
[1778067977866,36.29,82500.315,17.1,-0.15542,8e-05,20.20815]
[1778067977995,36.29,82500.315,17.1,-0.15542,8e-05,20.20815]
[1778067980205,36.29,82485.7633,17.1,-0.15654,8e-05,20.30022]
[1778067983316,36.29,82482.085,17.1,-0.15681,8e-05,20.32286]
[1778067986283,36.28,82482.82,17.1,-0.15674,8e-05,20.31668]
[1778067988244,36.28,82482.82,17.1,-0.15673,8e-05,20.31572]
[1778067989103,36.28,82482.82,17.1,-0.15672,8e-05,20.31528]
[1778067990468,36.28,82482.82,17.1,-0.15672,8e-05,20.31485]
[1778067991618,36.28,82482.82,17.1,-0.15671,8e-05,20.31445]
[1778067992144,36.28,82482.82,17.1,-0.15669,8e-05,20.31043]
[1778067995586,36.28,82493.0183,17.1,-0.15588,8e-05,20.24374]
[1778067996022,36.28,82493.0183,17.1,-0.15587,8e-05,20.24333]
[1778067999769,36.27,82489.365,17.1,-0.15614,8e-05,20.26552]
[1778067999780,36.27,82489.365,17.1,-0.15614,8e-05,20.26552]
[1778068002979,36.27,82484.9333,17.1,-0.15647,8e-05,20.29221]
[1778068004283,36.27,82484.9333,17.1,-0.15646,8e-05,20.29177]
[1778068005386,36.27,82484.9333,17.1,-0.15646,8e-05,20.29134]
[1778068007868,36.27,82489.1333,17.1,-0.15612,8e-05,20.26352]
[1778068008514,36.27,82491.5217,17.1,-0.15593,8e-05,20.24778]
[1778068008772,36.27,82491.5217,17.1,-0.15593,8e-05,20.24778]
[1778068009011,36.27,82491.5217,17.1,-0.15593,8e-05,20.24738]
[1778068010002,36.26,82491.5217,17.1,-0.15592,8e-05,20.24696]
[1778068010405,36.26,82491.5217,17.1,-0.15592,8e-05,20.24696]
[1778068010976,36.26,82491.5217,17.1,-0.15592,8e-05,20.24652]
[1778068012266,36.26,82491.5217,17.1,-0.15591,8e-05,20.24609]
[1778068013163,36.26,82491.5217,17.1,-0.15591,8e-05,20.24567]
[1778068015646,36.26,82489.1783,17.1,-0.15608,8e-05,20.25991]
[1778068016427,36.26,82489.1783,17.1,-0.15607,8e-05,20.2595]
[1778068017846,36.26,82489.1783,17.1,-0.15607,8e-05,20.2591]
[1778068018946,36.26,82490.8033,17.1,-0.15593,8e-05,20.24786]
[1778068019112,36.26,82490.8033,17.1,-0.15593,8e-05,20.24786]
[1778068020311,36.26,82490.8033,17.1,-0.15593,8e-05,20.24746]
[1778068020689,36.26,82490.8033,17.1,-0.15593,8e-05,20.24746]
[1778068021430,36.26,82490.8033,17.1,-0.15592,8e-05,20.24708]
[1778068022569,36.26,82490.8033,17.1,-0.15592,8e-05,20.24668]
[1778068022665,36.26,82490.8033,17.1,-0.15592,8e-05,20.24668]
[1778068022700,36.26,82490.8033,17.1,-0.15592,8e-05,20.24668]
[1778068022910,36.25,82496.9783,17.1,-0.15543,8e-05,20.20665]
[1778068026033,36.25,82502.54,17.1,-0.15499,8e-05,20.1701]
[1778068026532,36.25,82502.54,17.1,-0.15499,8e-05,20.16987]
[1778068027326,36.25,82502.54,17.1,-0.15499,8e-05,20.16987]
[1778068029825,36.25,82502.54,17.1,-0.15498,8e-05,20.16899]
[1778068029826,36.25,82502.54,17.1,-0.15498,8e-05,20.16899]
[1778068030059,36.25,82502.54,17.1,-0.15498,8e-05,20.16862]
[1778068030667,36.25,82502.54,17.1,-0.15498,8e-05,20.16862]
[1778068030932,36.25,82502.54,17.1,-0.15497,8e-05,20.16829]
[1778068033921,36.25,82543.9717,17.1,-0.15176,8e-05,19.90059]
[1778068034011,36.25,82543.9717,17.1,-0.15176,8e-05,19.90059]
[1778068034152,36.25,82543.9717,17.1,-0.15176,8e-05,19.90059]
[1778068034252,36.25,82543.9717,17.1,-0.15176,8e-05,19.90059]
[1778068035864,36.25,82543.9717,17.1,-0.15176,8e-05,19.9002]
[1778068037696,36.25,82556.555,17.1,-0.15079,8e-05,19.81881]
[1778068041738,36.24,82556.555,17.1,-0.15078,8e-05,19.81796]
[1778068042611,36.24,82556.555,17.1,-0.15078,8e-05,19.81777]
[1778068042622,36.24,82556.555,17.1,-0.15078,8e-05,19.81777]
[1778068043007,36.24,82556.555,17.1,-0.15078,8e-05,19.8176]
[1778068043026,36.24,82556.555,17.1,-0.15078,8e-05,19.8176]
[1778068043949,36.24,82556.555,17.1,-0.15078,8e-05,19.81746]
[1778068044003,36.24,82556.555,17.1,-0.15078,8e-05,19.81746]
[1778068044079,36.24,82556.555,17.1,-0.15078,8e-05,19.81746]
[1778068044932,36.24,82564.8917,17.1,-0.15014,8e-05,19.76365]
[1778068045921,36.24,82564.8917,17.1,-0.15014,8e-05,19.76365]
[1778068045937,36.24,82549.0983,17.1,-0.15134,8e-05,19.86525]
[1778068048688,36.24,82535.5317,17.1,-0.15238,8e-05,19.95192]
[1778068051960,36.24,82539.7717,17.1,-0.15202,8e-05,19.92035]
[1778068051989,36.24,82539.7717,17.1,-0.15202,8e-05,19.92035]
[1778068052078,36.24,82539.7717,17.1,-0.15202,8e-05,19.92035]
[1778068052367,36.24,82539.7717,17.1,-0.15202,8e-05,19.92035]
[1778068052457,36.24,82539.7717,17.1,-0.15202,8e-05,19.92035]
[1778068052716,36.24,82539.7717,17.1,-0.15202,8e-05,19.9201]
[1778068053841,36.24,82539.7717,17.1,-0.15202,8e-05,19.9201]
[1778068054161,36.24,82539.7717,17.1,-0.15202,8e-05,19.91999]
[1778068054941,36.24,82512.495,17.1,-0.15412,8e-05,20.09521]
[1778068059679,36.24,82524.09,17.1,-0.15322,8e-05,20.02027]
[1778068060799,36.24,82524.09,17.1,-0.15322,8e-05,20.0202]
[1778068060829,36.24,82524.09,17.1,-0.15322,8e-05,20.0202]
[1778068064477,36.24,82531.43,17.1,-0.15265,8e-05,19.97286]
[1778068069840,36.24,82533.8333,17.1,-0.15246,8e-05,19.95739]
[1778068070192,36.24,82533.8333,17.1,-0.15246,8e-05,19.95739]
[1778068070656,36.24,82533.8333,17.1,-0.15246,8e-05,19.95739]
[1778068075882,36.24,82535.4467,17.1,-0.15234,8e-05,19.94713]
[1778068080917,36.24,82535.1967,17.1,-0.15236,8e-05,19.94882]
[1778068085952,36.24,82531.0083,17.1,-0.15268,8e-05,19.97566]
[1778068089079,36.24,82532.1183,17.1,-0.1526,8e-05,19.96845]
[1778068089230,36.24,82532.1183,17.1,-0.1526,8e-05,19.96845]
[1778068089485,36.24,82532.1183,17.1,-0.1526,8e-05,19.96845]
[1778068089594,36.24,82532.1183,17.1,-0.1526,8e-05,19.96845]
[1778068089639,36.24,82532.1183,17.1,-0.1526,8e-05,19.96845]
[1778068089905,36.24,82532.1183,17.1,-0.1526,8e-05,19.96845]
[1778068090955,36.24,82532.1183,17.1,-0.1526,8e-05,19.96845]
[1778068092327,36.24,82533.9767,17.1,-0.15245,8e-05,19.95607]
[1778068093082,36.24,82533.9767,17.1,-0.15245,8e-05,19.95593]
[1778068094977,36.24,82548.385,17.1,-0.15134,8e-05,19.86307]
[1778068099982,36.24,82549.415,17.1,-0.15126,8e-05,19.85591]
[1778068104202,36.24,82550.465,17.1,-0.15117,8e-05,19.84881]
[1778068104286,36.24,82550.465,17.1,-0.15117,8e-05,19.84871]
[1778068110830,36.24,82547.8,17.1,-0.15138,8e-05,19.86652]
[1778068111184,36.24,82547.8,17.1,-0.15138,8e-05,19.86661]
[1778068111185,36.24,82547.8,17.1,-0.15138,8e-05,19.86661]
[1778068111401,36.24,82547.8,17.1,-0.15138,8e-05,19.86661]
[1778068113114,36.24,82547.8,17.1,-0.15136,8e-05,19.8631]
[1778068116236,36.24,82535.245,17.1,-0.15233,8e-05,19.9439]
[1778068116850,36.24,82535.245,17.1,-0.15233,8e-05,19.9439]
[1778068117058,36.24,82535.245,17.1,-0.15233,8e-05,19.9439]
[1778068117136,36.24,82535.245,17.1,-0.15233,8e-05,19.9439]
[1778068117695,36.24,82535.245,17.1,-0.15233,8e-05,19.9439]
[1778068117768,36.24,82535.245,17.1,-0.15233,8e-05,19.9439]
[1778068119184,36.24,82518.4983,17.1,-0.15361,8e-05,20.0512]
[1778068121004,36.24,82504.9767,17.1,-0.15465,8e-05,20.13792]
[1778068121847,36.24,82504.9767,17.1,-0.15465,8e-05,20.13792]
[1778068127240,36.23,82507.0033,17.1,-0.15448,8e-05,20.12324]
[1778068130473,36.23,82507.0067,17.1,-0.15447,8e-05,20.12278]
[1778068131034,36.23,82507.0067,17.1,-0.15447,8e-05,20.12257]
[1778068131267,36.23,82507.0067,17.1,-0.15447,8e-05,20.12257]
[1778068131575,36.23,82507.0067,17.1,-0.15447,8e-05,20.12257]
[1778068131898,36.23,82507.0067,17.1,-0.15447,8e-05,20.12257]
[1778068134659,36.23,82510.7617,17.1,-0.15417,8e-05,20.09786]
[1778068135412,36.23,82510.7617,17.1,-0.15417,8e-05,20.09772]
[1778068136649,36.23,82510.7617,17.1,-0.15417,8e-05,20.09759]
[1778068141616,36.23,82515.55,17.1,-0.15379,8e-05,20.06603]
[1778068141634,36.23,82515.55,17.1,-0.15379,8e-05,20.06603]
[1778068142698,36.23,82515.55,17.1,-0.15379,8e-05,20.0659]
[1778068143233,36.23,82515.55,17.1,-0.15379,8e-05,20.0658]
[1778068143362,36.23,82515.55,17.1,-0.15379,8e-05,20.0658]
[1778068143380,36.23,82515.55,17.1,-0.15379,8e-05,20.0658]
[1778068144061,36.23,82515.55,17.1,-0.15379,8e-05,20.06572]
[1778068146013,36.23,82515.55,17.1,-0.15379,8e-05,20.06569]
[1778068146031,36.23,82530.2133,17.1,-0.15266,8e-05,19.97134]
[1778068147387,36.23,82530.2133,17.1,-0.15266,8e-05,19.97133]
[1778068147942,36.23,82530.2133,17.1,-0.15266,8e-05,19.97137]
[1778068148274,36.23,82530.2133,17.1,-0.15266,8e-05,19.97137]
[1778068148642,36.23,82530.2133,17.1,-0.15266,8e-05,19.97137]
[1778068149024,36.23,82530.2133,17.1,-0.15266,8e-05,19.97137]
[1778068149025,36.23,82530.2133,17.1,-0.15266,8e-05,19.97172]
[1778068149472,36.23,82530.2133,17.1,-0.15266,8e-05,19.97172]
[1778068149945,36.23,82530.2133,17.1,-0.15266,8e-05,19.97172]
[1778068151036,36.23,82563.7583,17.1,-0.15009,8e-05,19.75597]
[1778068151517,36.23,82563.7583,17.1,-0.15009,8e-05,19.75597]
[1778068151566,36.23,82563.7583,17.1,-0.15009,8e-05,19.75597]
[1778068151648,36.23,82563.7583,17.1,-0.1501,8e-05,19.756]
[1778068153846,36.23,82563.7583,17.1,-0.1501,8e-05,19.75627]
[1778068154394,36.23,82563.7583,17.1,-0.1501,8e-05,19.75654]
[1778068154569,36.23,82563.7583,17.1,-0.1501,8e-05,19.75654]
[1778068154761,36.23,82563.7583,17.1,-0.1501,8e-05,19.75654]
[1778068156113,36.23,82563.7583,17.1,-0.15011,8e-05,19.75704]
[1778068156833,36.23,82563.7583,17.1,-0.15011,8e-05,19.75704]
[1778068157019,36.23,82563.7583,17.1,-0.15011,8e-05,19.75716]
[1778068159310,36.23,82563.7583,17.1,-0.15011,8e-05,19.7577]
[1778068159698,36.23,82563.7583,17.1,-0.15011,8e-05,19.7577]
[1778068160045,36.23,82538.5117,17.1,-0.15205,8e-05,19.92035]
[1778068165506,36.23,82535.6583,17.1,-0.15227,8e-05,19.93891]
[1778068166275,36.23,82535.6583,17.1,-0.15227,8e-05,19.93891]
[1778068166619,36.23,82535.6583,17.1,-0.15227,8e-05,19.93894]
[1778068172839,36.24,82534.0317,17.1,-0.15238,8e-05,19.94676]
[1778068176663,36.24,82530.5733,17.1,-0.15266,8e-05,19.96969]
[1778068177885,36.24,82530.5733,17.1,-0.15266,8e-05,19.96986]
[1778068183068,36.24,82528.845,17.1,-0.1528,8e-05,19.98218]
[1778068188142,36.24,82532.1467,17.1,-0.15256,8e-05,19.96204]
[1778068190246,36.24,82532.1833,17.1,-0.15257,8e-05,19.96224]
[1778068191586,36.24,82530.5667,17.1,-0.15269,8e-05,19.97285]
[1778068196824,36.24,82534.4983,17.1,-0.1524,8e-05,19.94871]
[1778068197283,36.24,82534.4983,17.1,-0.15241,8e-05,19.94896]
[1778068197291,36.24,82534.4983,17.1,-0.15241,8e-05,19.94896]
[1778068197731,36.25,82534.4983,17.1,-0.15241,8e-05,19.9492]
[1778068199507,36.25,82533.9267,17.1,-0.15245,8e-05,19.95289]
[1778068204780,36.25,82538.0483,17.1,-0.15214,8e-05,19.92661]
[1778068205265,36.25,82538.0483,17.1,-0.15214,8e-05,19.92661]
[1778068205291,36.25,82538.0483,17.1,-0.15214,8e-05,19.92661]
[1778068207121,36.25,82546.9683,17.1,-0.15146,8e-05,19.86943]
[1778068209518,36.25,82550.4267,17.1,-0.1512,8e-05,19.84754]
[1778068213536,36.25,82557.3317,17.1,-0.15068,8e-05,19.80396]
[1778068213565,36.25,82557.3317,17.1,-0.15068,8e-05,19.80396]
[1778068214091,36.25,82557.3317,17.1,-0.15068,8e-05,19.80396]
[1778068219821,36.25,82556.575,17.1,-0.15075,8e-05,19.81003]
[1778068220115,36.25,82556.575,17.1,-0.15075,8e-05,19.81022]
[1778068225929,36.25,82554.0833,17.1,-0.15096,8e-05,19.82729]
[1778068229628,36.25,82553.8833,17.1,-0.15098,8e-05,19.8291]
[1778068230697,36.25,82553.8833,17.1,-0.15098,8e-05,19.82928]
[1778068234750,36.25,82555.605,17.1,-0.15084,8e-05,19.8153]
[1778068234854,36.25,82555.605,17.1,-0.15084,8e-05,19.8153]
[1778068236693,36.26,82555.605,17.1,-0.15084,8e-05,19.81568]
[1778068239100,36.26,82558.885,17.1,-0.15059,8e-05,19.79502]
[1778068242356,36.26,82559.1433,17.1,-0.15058,8e-05,19.79422]
[1778068242971,36.26,82559.1433,17.1,-0.15058,8e-05,19.79422]
[1778068245800,36.26,82556.6117,17.1,-0.15078,8e-05,19.81106]
[1778068246203,36.26,82556.6117,17.1,-0.15079,8e-05,19.81125]
[1778068247440,36.26,82556.6117,17.1,-0.15079,8e-05,19.81143]
[1778068247873,36.26,82556.6117,17.1,-0.15079,8e-05,19.81143]
[1778068248491,36.26,82556.6117,17.1,-0.15079,8e-05,19.81161]
[1778068249735,36.26,82556.6117,17.1,-0.15079,8e-05,19.81179]
[1778068250741,36.26,82556.6117,17.1,-0.15079,8e-05,19.81199]
[1778068250980,36.26,82556.6117,17.1,-0.15079,8e-05,19.81199]
[1778068252179,36.26,82558.165,17.1,-0.15068,8e-05,19.80244]
[1778068253054,36.26,82558.165,17.1,-0.15068,8e-05,19.80244]
[1778068253812,36.26,82558.165,17.1,-0.15068,8e-05,19.80269]
[1778068255975,36.26,82558.165,17.1,-0.15069,8e-05,19.80326]
[1778068256141,36.26,82558.165,17.1,-0.15069,8e-05,19.80361]
[1778068257144,36.26,82576.9583,17.1,-0.14927,8e-05,19.68299]
[1778068260299,36.26,82578.5383,17.1,-0.14915,8e-05,19.67321]
[1778068260330,36.26,82578.5383,17.1,-0.14915,8e-05,19.67321]
[1778068260353,36.26,82578.5383,17.1,-0.14915,8e-05,19.67321]
[1778068262397,36.26,82581.3683,17.1,-0.14894,8e-05,19.65533]
[1778068262403,36.26,82581.3683,17.1,-0.14894,8e-05,19.65533]
[1778068262495,36.27,82581.3683,17.1,-0.14895,8e-05,19.65549]
[1778068266917,36.27,82582.4983,17.1,-0.14887,8e-05,19.64948]
[1778068269939,36.27,82578.7083,17.1,-0.14917,8e-05,19.67497]
[1778068270040,36.27,82578.7083,17.1,-0.14918,8e-05,19.67532]
[1778068270721,36.27,82578.7083,17.1,-0.14918,8e-05,19.67532]
[1778068276269,36.27,82573.5617,17.1,-0.14957,8e-05,19.709]
[1778068283170,36.27,82573.8433,17.1,-0.14956,8e-05,19.70784]
[1778068288324,36.27,82574.2283,17.1,-0.14954,8e-05,19.70585]
[1778068293454,36.27,82566.9167,17.1,-0.15007,8e-05,19.74942]
[1778068294828,36.27,82566.9167,17.1,-0.15007,8e-05,19.74948]
[1778068295275,36.27,82566.9167,17.1,-0.15007,8e-05,19.74952]
[1778068295354,36.27,82566.9167,17.1,-0.15007,8e-05,19.74952]
[1778068296108,36.27,82566.9167,17.1,-0.15007,8e-05,19.74952]
[1778068298435,36.27,82551.2067,17.1,-0.15127,8e-05,19.85014]
[1778068304007,36.27,82552.05,17.1,-0.1512,8e-05,19.84434]
[1778068304656,36.27,82552.05,17.1,-0.1512,8e-05,19.84429]
[1778068305399,36.27,82552.05,17.1,-0.1512,8e-05,19.84423]
[1778068308266,36.27,82554.8467,17.1,-0.15098,8e-05,19.82609]
[1778068308736,36.27,82554.8467,17.1,-0.15098,8e-05,19.82609]
[1778068308770,36.27,82554.8467,17.1,-0.15098,8e-05,19.82609]
[1778068308786,36.27,82554.8467,17.1,-0.15098,8e-05,19.82609]
[1778068309165,36.27,82554.8467,17.1,-0.15098,8e-05,19.82604]
[1778068309544,36.27,82554.8467,17.1,-0.15098,8e-05,19.82604]
[1778068309972,36.27,82554.8467,17.1,-0.15098,8e-05,19.82604]
[1778068313541,36.27,82568.4,17.1,-0.14995,8e-05,19.73942]
[1778068315496,36.27,82568.4,17.1,-0.14996,8e-05,19.73952]
[1778068315504,36.27,82568.4,17.1,-0.14996,8e-05,19.73952]
[1778068320617,36.27,82566.215,17.1,-0.15014,8e-05,19.75474]
[1778068322066,36.28,82566.215,17.1,-0.15014,8e-05,19.75502]
[1778068322819,36.28,82566.215,17.1,-0.15014,8e-05,19.75528]
[1778068323020,36.28,82566.215,17.1,-0.15014,8e-05,19.75528]
[1778068323095,36.28,82566.215,17.1,-0.15014,8e-05,19.75528]
[1778068323412,36.28,82566.215,17.1,-0.15014,8e-05,19.7555]
[1778068326930,36.28,82555.1017,17.1,-0.15099,8e-05,19.82734]
[1778068332685,36.28,82544.5717,17.1,-0.15181,8e-05,19.89552]
[1778068337721,36.28,82544.3733,17.1,-0.15182,8e-05,19.8971]
[1778068342756,36.28,82541.7733,17.1,-0.15203,8e-05,19.91402]
[1778068344931,36.28,82541.4333,17.1,-0.15205,8e-05,19.91625]
[1778068345682,36.28,82541.4333,17.1,-0.15205,8e-05,19.9163]
[1778068347683,36.28,82542.8017,17.1,-0.15195,8e-05,19.90774]
[1778068347854,36.28,82542.8017,17.1,-0.15195,8e-05,19.90774]
[1778068348016,36.28,82542.8017,17.1,-0.15195,8e-05,19.90774]
[1778068352151,36.28,82551.0317,17.1,-0.15133,8e-05,19.85542]
[1778068352151,36.28,82551.0317,17.1,-0.15133,8e-05,19.85542]
[1778068357288,36.28,82555.9567,17.1,-0.15094,8e-05,19.82112]
[1778068359427,36.28,82555.5683,17.1,-0.15098,8e-05,19.82394]
[1778068359601,36.28,82555.5683,17.1,-0.15098,8e-05,19.82394]
[1778068361731,36.28,82555.5683,17.1,-0.15098,8e-05,19.82426]
[1778068362081,36.28,82555.5683,17.1,-0.15098,8e-05,19.82426]
[1778068367347,36.29,82554.98,17.1,-0.15103,8e-05,19.82897]
[1778068372966,36.29,82551.8917,17.1,-0.15128,8e-05,19.84961]
[1778068373603,36.29,82551.8917,17.1,-0.15128,8e-05,19.84961]
[1778068375076,36.29,82551.8917,17.1,-0.15128,8e-05,19.84973]
[1778068375158,36.29,82551.8917,17.1,-0.15128,8e-05,19.84973]
[1778068377263,36.29,82549.51,17.1,-0.15147,8e-05,19.86534]
[1778068383040,36.29,82547.3033,17.1,-0.15164,8e-05,19.88036]
[1778068383913,36.29,82547.3033,17.1,-0.15164,8e-05,19.88036]
[1778068385854,36.29,82546.1283,17.1,-0.15174,8e-05,19.88808]
[1778068386247,36.29,82546.1283,17.1,-0.15174,8e-05,19.88808]
[1778068392149,36.29,82550.9267,17.1,-0.15138,8e-05,19.85797]
[1778068392435,36.29,82550.9267,17.1,-0.15138,8e-05,19.85807]
[1778068392895,36.29,82550.9267,17.1,-0.15138,8e-05,19.85807]
[1778068392941,36.29,82550.9267,17.1,-0.15138,8e-05,19.85807]
[1778068393058,36.29,82550.9267,17.1,-0.15138,8e-05,19.85807]
[1778068393151,36.29,82550.9267,17.1,-0.15138,8e-05,19.85807]
[1778068397680,36.29,82538.9867,17.1,-0.15229,8e-05,19.9349]
[1778068403183,36.29,82541.3433,17.1,-0.15211,8e-05,19.91986]
[1778068408218,36.29,82539.7833,17.1,-0.15224,8e-05,19.92998]
[1778068409282,36.29,82539.7833,17.1,-0.15224,8e-05,19.92998]
[1778068415267,36.29,82545.16,17.1,-0.15181,8e-05,19.89215]
[1778068419540,36.29,82544.5633,17.1,-0.15185,8e-05,19.89621]
[1778068425312,36.29,82537.735,17.1,-0.15238,8e-05,19.94013]
[1778068430317,36.29,82536.4033,17.1,-0.15248,8e-05,19.9486]
[1778068431324,36.29,82536.2517,17.1,-0.15249,8e-05,19.94956]
[1778068432342,36.29,82536.2517,17.1,-0.15249,8e-05,19.94955]
[1778068432348,36.29,82536.2517,17.1,-0.15249,8e-05,19.94955]
[1778068433156,36.29,82536.2517,17.1,-0.15249,8e-05,19.94955]
[1778068433856,36.29,82536.2517,17.1,-0.15249,8e-05,19.94953]
[1778068435815,36.29,82534.9833,17.1,-0.15259,8e-05,19.95763]
[1778068441328,36.29,82543.9333,17.1,-0.1519,8e-05,19.90024]
[1778068441645,36.29,82543.9333,17.1,-0.1519,8e-05,19.90024]
[1778068445607,36.29,82540.015,17.1,-0.1522,8e-05,19.92548]
[1778068447689,36.29,82538.8917,17.1,-0.15229,8e-05,19.9327]
[1778068447780,36.29,82538.8917,17.1,-0.15229,8e-05,19.9327]
[1778068448046,36.29,82538.8917,17.1,-0.15229,8e-05,19.9327]
[1778068448123,36.29,82538.8917,17.1,-0.15229,8e-05,19.9327]
[1778068448335,36.29,82539.0817,17.1,-0.15228,8e-05,19.93148]
[1778068448525,36.29,82539.0817,17.1,-0.15228,8e-05,19.93148]
[1778068449690,36.29,82539.0817,17.1,-0.15228,8e-05,19.93173]
[1778068451712,36.29,82533.9217,17.1,-0.15268,8e-05,19.96523]
[1778068451720,36.29,82533.9217,17.1,-0.15268,8e-05,19.96523]
[1778068451827,36.29,82533.9217,17.1,-0.15268,8e-05,19.96523]
[1778068451905,36.29,82533.9217,17.1,-0.15268,8e-05,19.96523]
[1778068452045,36.29,82533.9217,17.1,-0.15268,8e-05,19.96523]
[1778068452204,36.29,82533.9217,17.1,-0.15268,8e-05,19.96544]
[1778068453835,36.29,82537.11,17.1,-0.15244,8e-05,19.94499]
[1778068455824,36.29,82537.11,17.1,-0.15244,8e-05,19.945]
[1778068458362,36.29,82537.11,17.1,-0.15244,8e-05,19.94519]
[1778068459058,36.29,82537.11,17.1,-0.15244,8e-05,19.94519]
[1778068461900,36.29,82537.11,17.1,-0.15244,8e-05,19.94541]
[1778068467677,36.3,82531.74,17.1,-0.15286,8e-05,19.98079]
[1778068470191,36.3,82530.855,17.1,-0.15293,8e-05,19.98657]
[1778068475733,36.3,82535.0317,17.1,-0.15259,8e-05,19.95606]
[1778068479465,36.3,82535.3317,17.1,-0.15257,8e-05,19.95406]
[1778068481471,36.3,82534.4583,17.1,-0.15263,8e-05,19.95964]
[1778068483759,36.3,82540.3867,17.1,-0.15218,8e-05,19.92162]
[1778068489376,36.3,82544.6717,17.1,-0.15185,8e-05,19.89439]
[1778068494429,36.3,82547.2233,17.1,-0.15166,8e-05,19.87836]
[1778068495973,36.3,82547.2233,17.1,-0.15166,8e-05,19.87843]
[1778068496086,36.3,82547.2233,17.1,-0.15166,8e-05,19.87843]
[1778068500556,36.3,82548.6183,17.1,-0.15157,8e-05,19.87033]
[1778068501729,36.3,82548.6183,17.1,-0.15157,8e-05,19.87085]
[1778068506673,36.3,82548.2967,17.1,-0.15161,8e-05,19.87418]
[1778068507580,36.3,82548.2967,17.1,-0.15162,8e-05,19.87443]
[1778068513130,36.3,82550.2333,17.1,-0.15148,8e-05,19.86331]
[1778068519036,36.31,82552.7167,17.1,-0.1513,8e-05,19.8483]
[1778068524183,36.31,82552.545,17.1,-0.15132,8e-05,19.84986]
[1778068530357,36.31,82555.9817,17.1,-0.15107,8e-05,19.82863]
[1778068530808,36.31,82555.9817,17.1,-0.15107,8e-05,19.82877]
[1778068536155,36.31,82555.9,17.1,-0.15106,8e-05,19.82648]
[1778068541191,36.31,82555.3067,17.1,-0.15112,8e-05,19.83098]
[1778068541833,36.31,82555.3067,17.1,-0.15112,8e-05,19.83098]
[1778068541844,36.31,82555.3067,17.1,-0.15112,8e-05,19.83098]
[1778068547233,36.31,82554.57,17.1,-0.15118,8e-05,19.83646]
[1778068553275,36.31,82558.1683,17.1,-0.15092,8e-05,19.81433]
[1778068555162,36.32,82558.1617,17.1,-0.15092,8e-05,19.81453]
[1778068555370,36.32,82558.1617,17.1,-0.15092,8e-05,19.81453]
[1778068555389,36.32,82558.1617,17.1,-0.15092,8e-05,19.81468]
[1778068555461,36.32,82558.1617,17.1,-0.15092,8e-05,19.81468]
[1778068556447,36.32,82558.1617,17.1,-0.15093,8e-05,19.81508]
[1778068560284,36.32,82558.5283,17.1,-0.15091,8e-05,19.81321]
[1778068560861,36.32,82558.5283,17.1,-0.15091,8e-05,19.81336]
[1778068563579,36.32,82555.9133,17.1,-0.15111,8e-05,19.83055]
[1778068563637,36.32,82555.9133,17.1,-0.15111,8e-05,19.83055]
[1778068564573,36.32,82555.9133,17.1,-0.15111,8e-05,19.8307]
[1778068564574,36.32,82555.9133,17.1,-0.15111,8e-05,19.8307]
[1778068564604,36.32,82555.9133,17.1,-0.15111,8e-05,19.8307]
[1778068565359,36.32,82555.9133,17.1,-0.15112,8e-05,19.83085]
[1778068565754,36.32,82555.9133,17.1,-0.15112,8e-05,19.83085]
[1778068565760,36.32,82555.9133,17.1,-0.15112,8e-05,19.83085]
[1778068566366,36.32,82555.9133,17.1,-0.15112,8e-05,19.83113]
[1778068571401,36.32,82555.9133,17.1,-0.15112,8e-05,19.83106]
[1778068573415,36.32,82536.99,17.1,-0.15256,8e-05,19.95241]
[1778068578467,36.32,82536.2633,17.1,-0.15262,8e-05,19.95693]
[1778068583472,36.32,82530.3567,17.1,-0.15307,8e-05,19.99458]
[1778068588477,36.32,82529.4783,17.1,-0.15313,8e-05,19.99973]
[1778068592175,36.32,82528.7583,17.1,-0.15316,8e-05,20.00042]
[1778068592361,36.32,82528.7583,17.1,-0.15316,8e-05,20.00042]
[1778068592371,36.32,82528.7583,17.1,-0.15316,8e-05,20.00033]
[1778068597601,36.32,82523.7633,17.1,-0.15355,8e-05,20.03298]
[1778068599910,36.32,82524.0733,17.1,-0.15353,8e-05,20.03109]
[1778068600011,36.32,82524.0733,17.1,-0.15353,8e-05,20.0312]
[1778068602896,36.32,82524.9217,17.1,-0.15347,8e-05,20.02641]
[1778068602901,36.32,82524.9217,17.1,-0.15347,8e-05,20.02641]
[1778068603856,36.32,82524.9217,17.1,-0.15348,8e-05,20.02673]
[1778068603896,36.32,82524.9217,17.1,-0.15348,8e-05,20.02673]
[1778068605679,36.32,82524.9217,17.1,-0.15348,8e-05,20.02701]
[1778068605795,36.32,82524.9217,17.1,-0.15348,8e-05,20.02701]
[1778068605808,36.32,82524.9217,17.1,-0.15348,8e-05,20.02701]
[1778068608636,36.32,82525.98,17.1,-0.15341,8e-05,20.02101]
[1778068609882,36.32,82525.98,17.1,-0.15341,8e-05,20.02132]
[1778068612467,36.32,82525.2033,17.1,-0.15348,8e-05,20.02697]
[1778068612468,36.32,82525.2033,17.1,-0.15348,8e-05,20.02697]
[1778068614890,36.33,82528.4783,17.1,-0.15324,8e-05,20.00699]
[1778068615272,36.33,82528.4783,17.1,-0.15324,8e-05,20.00699]
[1778068615414,36.33,82528.4783,17.1,-0.15324,8e-05,20.00699]
[1778068615781,36.33,82528.4783,17.1,-0.15324,8e-05,20.00734]
[1778068617099,36.33,82528.4783,17.1,-0.15325,8e-05,20.00772]
[1778068618189,36.33,82528.4783,17.1,-0.15325,8e-05,20.00803]
[1778068618403,36.33,82528.4783,17.1,-0.15325,8e-05,20.00803]
[1778068618929,36.33,82528.4783,17.1,-0.15325,8e-05,20.00833]
[1778068620842,36.33,82529.1367,17.1,-0.15321,8e-05,20.00481]
[1778068622872,36.33,82529.1367,17.1,-0.15322,8e-05,20.00533]
[1778068625964,36.33,82537.425,17.1,-0.15259,8e-05,19.95318]
[1778068627891,36.33,82531.71,17.1,-0.15304,8e-05,19.99057]
[1778068627910,36.33,82531.71,17.1,-0.15304,8e-05,19.99057]
[1778068628125,36.33,82531.71,17.1,-0.15304,8e-05,19.99057]
[1778068628572,36.33,82531.71,17.1,-0.15304,8e-05,19.99092]
[1778068628966,36.33,82531.71,17.1,-0.15304,8e-05,19.99092]
[1778068629203,36.33,82531.71,17.1,-0.15304,8e-05,19.99092]
[1778068629284,36.33,82531.71,17.1,-0.15304,8e-05,19.99092]
[1778068631377,36.33,82524.95,17.1,-0.15357,8e-05,20.03494]
[1778068631394,36.33,82524.95,17.1,-0.15357,8e-05,20.03494]
[1778068631428,36.33,82524.95,17.1,-0.15357,8e-05,20.03494]
[1778068631457,36.33,82524.95,17.1,-0.15357,8e-05,20.03494]
[1778068631714,36.34,82517.145,17.1,-0.15418,8e-05,20.08524]
[1778068631841,36.34,82517.145,17.1,-0.15418,8e-05,20.08524]
[1778068631978,36.34,82517.145,17.1,-0.15418,8e-05,20.08524]
[1778068632718,36.34,82517.145,17.1,-0.15418,8e-05,20.08546]
[1778068633992,36.34,82517.145,17.1,-0.15418,8e-05,20.08574]
[1778068634442,36.34,82517.145,17.1,-0.15418,8e-05,20.08574]
[1778068635127,36.34,82522.8317,17.1,-0.15375,8e-05,20.04955]
[1778068635765,36.34,82522.8317,17.1,-0.15375,8e-05,20.04985]
[1778068638888,36.34,82515.0017,17.1,-0.15436,8e-05,20.10083]
[1778068638916,36.34,82515.0017,17.1,-0.15436,8e-05,20.10083]
[1778068638927,36.34,82515.0017,17.1,-0.15436,8e-05,20.10083]
[1778068639264,36.34,82515.0017,17.1,-0.15436,8e-05,20.10083]
[1778068643939,36.34,82520.845,17.1,-0.15393,8e-05,20.06464]
[1778068644040,36.34,82520.845,17.1,-0.15393,8e-05,20.06489]
[1778068644569,36.34,82520.845,17.1,-0.15393,8e-05,20.06489]
[1778068644895,36.34,82520.845,17.1,-0.15393,8e-05,20.06489]
[1778068644936,36.34,82520.845,17.1,-0.15394,8e-05,20.06536]
[1778068648166,36.34,82516.9233,17.1,-0.15424,8e-05,20.09105]
[1778068648205,36.34,82516.9233,17.1,-0.15424,8e-05,20.09105]
[1778068651196,36.34,82518.19,17.1,-0.15416,8e-05,20.08378]
[1778068651260,36.34,82518.19,17.1,-0.15416,8e-05,20.08378]
[1778068651329,36.34,82518.19,17.1,-0.15416,8e-05,20.08378]
[1778068651372,36.34,82518.19,17.1,-0.15416,8e-05,20.08378]
[1778068651399,36.35,82518.19,17.1,-0.15414,8e-05,20.08046]
[1778068652547,36.35,82518.19,17.1,-0.15415,8e-05,20.08095]
[1778068658034,36.35,82518.9333,17.1,-0.15412,8e-05,20.07902]
[1778068660324,36.35,82519.2917,17.1,-0.1541,8e-05,20.07718]
[1778068660440,36.35,82519.2917,17.1,-0.1541,8e-05,20.07718]
[1778068661186,36.35,82519.2917,17.1,-0.1541,8e-05,20.07763]
[1778068661774,36.35,82519.2917,17.1,-0.15411,8e-05,20.07809]
[1778068662318,36.35,82519.2917,17.1,-0.15411,8e-05,20.07855]
[1778068663436,36.35,82519.2917,17.1,-0.15411,8e-05,20.07855]
[1778068664765,36.38,82518.9967,17.1,-0.15429,8e-05,20.09386]
[1778068665452,36.39,82518.9967,17.1,-0.15437,8e-05,20.10036]
[1778068670643,36.44,82518.9967,17.1,-0.15471,8e-05,20.12968]
[1778068677045,36.46,82527.9483,17.1,-0.15412,8e-05,20.08124]
[1778068682750,36.49,82528.4667,17.1,-0.15426,8e-05,20.09315]
[1778068688257,36.52,82536.5083,17.1,-0.15382,8e-05,20.05763]
[1778068693474,36.52,82533.61,17.1,-0.15407,8e-05,20.0785]
[1778068699334,36.53,82522.3767,17.1,-0.15498,8e-05,20.15371]
[1778068703021,36.53,82521.245,17.1,-0.15508,8e-05,20.16237]
[1778068703079,36.53,82521.245,17.1,-0.15508,8e-05,20.16237]
[1778068703362,36.53,82521.245,17.1,-0.15509,8e-05,20.16285]
[1778068708397,36.54,82521.81,17.1,-0.15507,8e-05,20.16179]
[1778068713432,36.54,82519.0633,17.1,-0.15529,8e-05,20.17813]
[1778068718467,36.54,82519.04,17.1,-0.15532,8e-05,20.18068]
[1778068723505,36.55,82517.4483,17.1,-0.15547,8e-05,20.19315]
[1778068723901,36.55,82517.4483,17.1,-0.15547,8e-05,20.19315]
[1778068723980,36.55,82517.4483,17.1,-0.15547,8e-05,20.19315]
[1778068729547,36.55,82512.8783,17.1,-0.15586,8e-05,20.22499]
[1778068734582,36.56,82516.0867,17.1,-0.15564,8e-05,20.20694]
[1778068739617,36.56,82515.085,17.1,-0.15574,8e-05,20.21565]
[1778068744632,36.57,82515.2833,17.1,-0.15575,8e-05,20.21667]
[1778068749636,36.57,82516.0433,17.1,-0.15572,8e-05,20.21415]
[1778068750059,36.57,82516.0433,17.1,-0.15572,8e-05,20.21415]
[1778068755356,36.57,82514.155,17.1,-0.1559,8e-05,20.22841]
[1778068760647,36.58,82516.455,17.1,-0.15575,8e-05,20.21644]
[1778068766344,36.58,82515.2433,17.1,-0.15587,8e-05,20.2264]
[1778068771844,36.59,82516.3967,17.1,-0.15579,8e-05,20.21854]
[1778068776879,36.59,82520.0633,17.1,-0.15554,8e-05,20.19756]
[1778068780746,36.6,82520.8617,17.1,-0.15549,8e-05,20.19392]
[1778068780824,36.6,82520.8617,17.1,-0.15549,8e-05,20.19392]
[1778068782917,36.6,82519.8517,17.1,-0.15558,8e-05,20.20126]
[1778068783278,36.6,82519.8517,17.1,-0.15558,8e-05,20.20126]
[1778068787275,36.6,82518.7167,17.1,-0.15569,8e-05,20.21017]
[1778068790192,36.6,82518.0567,17.1,-0.15576,8e-05,20.21559]
[1778068792084,36.6,82518.2567,17.1,-0.15575,8e-05,20.21516]
[1778068798026,36.61,82530.1333,17.1,-0.15488,8e-05,20.14304]
[1778068803061,36.62,82529.4967,17.1,-0.15495,8e-05,20.14958]
[1778068808097,36.62,82531.095,17.1,-0.15486,8e-05,20.14185]
[1778068810371,36.62,82529.3717,17.1,-0.155,8e-05,20.15331]
[1778068812698,36.62,82515.86,17.1,-0.15606,8e-05,20.24078]
[1778068816683,36.63,82513.54,17.1,-0.15625,8e-05,20.25705]
[1778068819617,36.63,82513.37,17.1,-0.15628,8e-05,20.2596]
[1778068825216,36.64,82516.67,17.1,-0.15607,8e-05,20.24212]
[1778068828426,36.64,82516.26,17.1,-0.15611,8e-05,20.24576]
[1778068829379,36.64,82515.77,17.1,-0.15616,8e-05,20.24939]
[1778068831385,36.64,82514.9,17.1,-0.15624,8e-05,20.25594]
[1778068834694,36.64,82513.08,17.1,-0.15637,8e-05,20.26487]
[1778068842900,36.65,82508.91,17.1,-0.15675,8e-05,20.29607]
[1778068842908,36.65,82508.91,17.1,-0.15675,8e-05,20.29607]
[1778068842912,36.65,82508.91,17.1,-0.15675,8e-05,20.29607]
[1778068848378,36.66,82507.53,17.1,-0.15688,8e-05,20.30749]
[1778068849355,36.66,82507.53,17.1,-0.15688,8e-05,20.30749]
[1778068849893,36.66,82509.34,17.1,-0.15675,8e-05,20.29642]
[1778068850491,36.66,82509.34,17.1,-0.15675,8e-05,20.29642]
[1778068850694,36.66,82509.34,17.1,-0.15675,8e-05,20.29642]
[1778068850933,36.66,82516.91,17.1,-0.15617,8e-05,20.24876]
[1778068851144,36.66,82516.91,17.1,-0.15617,8e-05,20.24876]
[1778068851582,36.66,82516.91,17.1,-0.15617,8e-05,20.24876]
[1778068851683,36.67,82524.79,17.1,-0.15562,8e-05,20.20382]
[1778068856079,36.67,82526.45,17.1,-0.15551,8e-05,20.19478]
[1778068859651,36.67,82531.77,17.1,-0.15511,8e-05,20.16218]
[1778068859935,36.67,82530.75,17.1,-0.1552,8e-05,20.16908]
[1778068860869,36.67,82531.86,17.1,-0.15512,8e-05,20.16244]
[1778068866508,36.68,82533.64,17.1,-0.15501,8e-05,20.15379]
[1778068867580,36.68,82533.64,17.1,-0.15501,8e-05,20.15379]
[1778068868662,36.68,82532.19,17.1,-0.15513,8e-05,20.16347]
[1778068870313,36.68,82530.43,17.1,-0.15527,8e-05,20.17558]
[1778068870576,36.68,82530.43,17.1,-0.15527,8e-05,20.17558]
[1778068870681,36.68,82530.43,17.1,-0.15527,8e-05,20.17558]
[1778068870672,36.68,82527.26,17.1,-0.15552,8e-05,20.19617]
[1778068870859,36.68,82527.26,17.1,-0.15552,8e-05,20.19617]
[1778068876576,36.69,82516.71,17.1,-0.15638,8e-05,20.2667]
[1778068876874,36.69,82516.71,17.1,-0.15638,8e-05,20.2667]
[1778068878224,36.69,82516.57,17.1,-0.1564,8e-05,20.26815]
[1778068879949,36.69,82513.15,17.1,-0.15667,8e-05,20.29094]
[1778068881898,36.69,82512.0,17.1,-0.15677,8e-05,20.29926]
[1778068882144,36.69,82512.0,17.1,-0.15677,8e-05,20.29926]
[1778068884093,36.7,82511.55,17.1,-0.15682,8e-05,20.30313]
[1778068884302,36.7,82511.55,17.1,-0.15682,8e-05,20.30313]
[1778068886149,36.7,82511.4,17.1,-0.15684,8e-05,20.30508]
[1778068887180,36.7,82511.39,17.1,-0.15685,8e-05,20.30564]
[1778068887222,36.7,82511.39,17.1,-0.15685,8e-05,20.30564]
[1778068887293,36.7,82511.39,17.1,-0.15685,8e-05,20.30564]
[1778068889553,36.7,82507.04,17.1,-0.1572,8e-05,20.33419]
[1778068890718,36.7,82503.46,17.1,-0.15748,8e-05,20.35736]
[1778068893275,36.7,82501.88,17.1,-0.1576,8e-05,20.36498]
[1778068895276,36.7,82501.61,17.1,-0.15763,8e-05,20.3675]
[1778068896753,36.71,82501.74,17.1,-0.15762,8e-05,20.36707]
[1778068896757,36.71,82501.74,17.1,-0.15762,8e-05,20.36707]
[1778068896763,36.71,82501.74,17.1,-0.15762,8e-05,20.36707]
[1778068897622,36.71,82501.23,17.1,-0.15767,8e-05,20.37071]
[1778068898491,36.71,82497.99,17.1,-0.15792,8e-05,20.39166]
[1778068898523,36.71,82497.99,17.1,-0.15792,8e-05,20.39166]
[1778068899457,36.71,82496.72,17.1,-0.15803,8e-05,20.40008]
[1778068900074,36.71,82494.68,17.1,-0.15819,8e-05,20.41337]
[1778068900074,36.71,82494.68,17.1,-0.15819,8e-05,20.41337]
[1778068900414,36.71,82494.68,17.1,-0.15819,8e-05,20.41337]
[1778068900851,36.71,82493.3,17.1,-0.1583,8e-05,20.42245]
[1778068900940,36.71,82493.3,17.1,-0.1583,8e-05,20.42245]
[1778068901472,36.71,82493.3,17.1,-0.1583,8e-05,20.42245]
[1778068901753,36.71,82474.72,17.1,-0.15976,8e-05,20.54067]
[1778068902760,36.71,82461.6,17.1,-0.16079,8e-05,20.6242]
[1778068903858,36.71,82456.85,17.1,-0.16117,8e-05,20.65452]
[1778068904058,36.71,82456.85,17.1,-0.16117,8e-05,20.65452]
[1778068904776,36.71,82458.38,17.1,-0.16105,8e-05,20.64502]
[1778068908487,36.71,82458.32,17.1,-0.16106,8e-05,20.6458]
[1778068908534,36.71,82457.26,17.1,-0.16115,8e-05,20.65292]
[1778068912976,36.71,82456.93,17.1,-0.16118,8e-05,20.65543]
[1778068913898,36.71,82454.86,17.1,-0.16134,8e-05,20.66882]
[1778068914057,36.71,82454.86,17.1,-0.16134,8e-05,20.66882]
[1778068915003,36.71,82454.9,17.1,-0.16134,8e-05,20.66868]
[1778068917139,36.71,82455.29,17.1,-0.16131,8e-05,20.66643]
[1778068917405,36.71,82456.5,17.1,-0.16122,8e-05,20.65887]
[1778068918202,36.71,82456.5,17.1,-0.16122,8e-05,20.65887]
[1778068918900,36.71,82459.39,17.1,-0.161,8e-05,20.64088]
[1778068919245,36.72,82463.85,17.1,-0.16065,8e-05,20.61279]
[1778068920201,36.72,82463.85,17.1,-0.16065,8e-05,20.61279]
[1778068922463,36.72,82473.98,17.1,-0.15985,8e-05,20.5486]
[1778068923238,36.72,82475.62,17.1,-0.15973,8e-05,20.53829]
[1778068924520,36.72,82476.77,17.1,-0.15964,8e-05,20.53109]
[1778068924693,36.72,82476.77,17.1,-0.15964,8e-05,20.53109]
[1778068924930,36.72,82479.77,17.1,-0.1594,8e-05,20.51217]
[1778068927143,36.72,82475.51,17.1,-0.15974,8e-05,20.53941]
[1778068930221,36.72,82471.37,17.1,-0.16007,8e-05,20.56582]
[1778068930228,36.72,82471.37,17.1,-0.16007,8e-05,20.56582]
[1778068933537,36.72,82460.93,17.1,-0.16089,8e-05,20.63209]
[1778068936713,36.72,82458.62,17.1,-0.16107,8e-05,20.64692]
[1778068936761,36.72,82458.67,17.1,-0.16107,8e-05,20.64671]
[1778068936950,36.72,82458.67,17.1,-0.16107,8e-05,20.64671]
[1778068937011,36.72,82458.51,17.1,-0.16108,8e-05,20.64805]
[1778068943949,36.72,82459.15,17.1,-0.16104,8e-05,20.64442]
[1778068947008,36.72,82449.93,17.1,-0.16177,8e-05,20.70333]
[1778068947558,36.72,82449.93,17.1,-0.16177,8e-05,20.70333]
[1778068947658,36.72,82448.26,17.1,-0.1619,8e-05,20.71394]
[1778068953710,36.72,82443.7,17.1,-0.16226,8e-05,20.74025]
[1778068955104,36.72,82454.13,17.1,-0.16144,8e-05,20.67462]
[1778068955199,36.72,82454.13,17.1,-0.16144,8e-05,20.67462]
[1778068955751,36.72,82454.13,17.1,-0.16144,8e-05,20.67462]
[1778068955761,36.72,82455.26,17.1,-0.16135,8e-05,20.66777]
[1778068956046,36.72,82455.26,17.1,-0.16135,8e-05,20.66777]
[1778068956807,36.72,82455.26,17.1,-0.16135,8e-05,20.66777]
[1778068957080,36.72,82458.61,17.1,-0.16109,8e-05,20.64664]
[1778068957082,36.72,82458.61,17.1,-0.16109,8e-05,20.64664]
[1778068957400,36.72,82466.95,17.1,-0.16043,8e-05,20.59374]
[1778068958367,36.72,82466.95,17.1,-0.16043,8e-05,20.59374]
[1778068958377,36.72,82466.95,17.1,-0.16043,8e-05,20.59374]
[1778068959139,36.72,82469.17,17.1,-0.16026,8e-05,20.57967]
[1778068960262,36.72,82469.3,17.1,-0.16025,8e-05,20.57891]
[1778068960310,36.72,82469.3,17.1,-0.16025,8e-05,20.57891]
[1778068966261,36.72,82459.14,17.1,-0.16106,8e-05,20.64399]
[1778068970418,36.73,82455.87,17.1,-0.16132,8e-05,20.66508]
[1778068970454,36.73,82455.87,17.1,-0.16132,8e-05,20.66508]
[1778068974002,36.73,82456.35,17.1,-0.16128,8e-05,20.6623]
[1778068976201,36.73,82436.91,17.1,-0.16282,8e-05,20.78559]
[1778068978080,36.73,82432.91,17.1,-0.16314,8e-05,20.81073]
[1778068978393,36.73,82432.91,17.1,-0.16314,8e-05,20.81073]
[1778068981114,36.72,82427.11,17.1,-0.1636,8e-05,20.8471]
[1778068981837,36.72,82422.48,17.1,-0.16396,8e-05,20.87624]
[1778068982172,36.72,82422.48,17.1,-0.16396,8e-05,20.87624]
[1778068983033,36.72,82420.18,17.1,-0.16414,8e-05,20.89078]
[1778068983050,36.72,82420.18,17.1,-0.16414,8e-05,20.89078]
[1778068983861,36.72,82420.18,17.1,-0.16414,8e-05,20.89078]
[1778068983873,36.72,82416.68,17.1,-0.16442,8e-05,20.91291]
[1778068984885,36.72,82415.93,17.1,-0.16448,8e-05,20.91762]
[1778068985175,36.72,82415.93,17.1,-0.16448,8e-05,20.91762]
[1778068985431,36.72,82415.93,17.1,-0.16448,8e-05,20.91762]
[1778068985823,36.72,82415.93,17.1,-0.16448,8e-05,20.91762]
[1778068986699,36.72,82415.19,17.1,-0.16454,8e-05,20.92226]
[1778068992821,36.72,82413.29,17.1,-0.16469,8e-05,20.93435]
[1778068992859,36.72,82413.29,17.1,-0.16469,8e-05,20.93435]
[1778068993530,36.72,82412.61,17.1,-0.16475,8e-05,20.93864]
[1778068994950,36.72,82418.99,17.1,-0.16424,8e-05,20.89809]
[1778068997146,36.72,82418.93,17.1,-0.16424,8e-05,20.89841]
[1778068999540,36.72,82417.05,17.1,-0.16439,8e-05,20.91023]
[1778069001100,36.72,82415.61,17.1,-0.1645,8e-05,20.91922]
[1778069001741,36.72,82415.61,17.1,-0.1645,8e-05,20.91922]
[1778069001845,36.72,82415.61,17.1,-0.1645,8e-05,20.91922]
[1778069004700,36.72,82413.87,17.1,-0.16464,8e-05,20.92996]
[1778069004702,36.72,82413.87,17.1,-0.16464,8e-05,20.92996]
[1778069005899,36.72,82413.87,17.1,-0.16464,8e-05,20.92985]
[1778069005902,36.72,82413.87,17.1,-0.16464,8e-05,20.92985]
[1778069007792,36.72,82412.41,17.1,-0.16475,8e-05,20.93898]
[1778069007957,36.72,82406.71,17.1,-0.16521,8e-05,20.97503]
[1778069008535,36.72,82406.71,17.1,-0.16521,8e-05,20.97503]
[1778069009186,36.72,82407.28,17.1,-0.16516,8e-05,20.97133]
[1778069009323,36.72,82407.28,17.1,-0.16516,8e-05,20.97133]
[1778069010074,36.72,82406.81,17.1,-0.1652,8e-05,20.97413]
[1778069010447,36.72,82406.81,17.1,-0.1652,8e-05,20.97413]
[1778069010524,36.72,82406.42,17.1,-0.16523,8e-05,20.97643]
[1778069014949,36.72,82409.94,17.1,-0.16491,8e-05,20.94903]
[1778069020844,36.72,82414.76,17.1,-0.1645,8e-05,20.9169]
[1778069026093,36.71,82407.64,17.1,-0.16505,8e-05,20.95992]
[1778069026117,36.71,82407.64,17.1,-0.16505,8e-05,20.95992]
[1778069026182,36.71,82407.64,17.1,-0.16504,8e-05,20.95955]
[1778069027789,36.71,82407.64,17.1,-0.16504,8e-05,20.95955]
[1778069028411,36.71,82407.05,17.1,-0.16509,8e-05,20.96313]
[1778069029385,36.71,82406.4,17.1,-0.16514,8e-05,20.96707]
[1778069029523,36.71,82406.4,17.1,-0.16514,8e-05,20.96707]
[1778069029957,36.71,82404.49,17.1,-0.16529,8e-05,20.97899]
[1778069029983,36.71,82404.49,17.1,-0.16529,8e-05,20.97899]
[1778069030649,36.71,82404.49,17.1,-0.16529,8e-05,20.97899]
[1778069030837,36.71,82404.49,17.1,-0.16529,8e-05,20.97899]
[1778069032060,36.71,82401.67,17.1,-0.16551,8e-05,20.9965]
[1778069038557,36.71,82391.75,17.1,-0.16629,8e-05,21.05809]
[1778069043757,36.7,82386.6,17.1,-0.16669,8e-05,21.08927]
[1778069046545,36.7,82386.24,17.1,-0.16671,8e-05,21.09108]
[1778069051813,36.7,82385.0,17.1,-0.1668,8e-05,21.09796]
[1778069056848,36.7,82387.56,17.1,-0.16659,8e-05,21.08119]
[1778069061883,36.7,82387.5,17.1,-0.16659,8e-05,21.08109]
[1778069065722,36.7,82387.8,17.1,-0.16656,8e-05,21.07894]
[1778069067371,36.7,82388.57,17.1,-0.16649,8e-05,21.07376]
[1778069072961,36.7,82388.39,17.1,-0.16648,8e-05,21.07076]
[1778069077996,36.7,82388.68,17.1,-0.16646,8e-05,21.06872]
[1778069083033,36.7,82388.65,17.1,-0.16646,8e-05,21.0688]
[1778069084253,36.7,82388.65,17.1,-0.16646,8e-05,21.0688]
[1778069087150,36.7,82390.39,17.1,-0.16631,8e-05,21.0576]
[1778069087193,36.7,82390.39,17.1,-0.16631,8e-05,21.0576]
[1778069087220,36.7,82390.39,17.1,-0.16631,8e-05,21.0576]
[1778069087243,36.7,82390.39,17.1,-0.16631,8e-05,21.0576]
[1778069087261,36.7,82390.39,17.1,-0.16631,8e-05,21.0576]
[1778069087667,36.7,82390.3,17.1,-0.16632,8e-05,21.05789]
[1778069088036,36.7,82390.3,17.1,-0.16632,8e-05,21.05789]
[1778069088042,36.7,82390.3,17.1,-0.16632,8e-05,21.05789]
[1778069088909,36.7,82372.26,17.1,-0.16778,8e-05,21.17214]
[1778069094119,36.69,82363.24,17.1,-0.1685,8e-05,21.22842]
[1778069098249,36.69,82365.61,17.1,-0.1683,8e-05,21.21289]
[1778069098251,36.69,82365.61,17.1,-0.1683,8e-05,21.21289]
[1778069100225,36.69,82366.43,17.1,-0.16823,8e-05,21.20722]
[1778069100751,36.69,82366.43,17.1,-0.16823,8e-05,21.20722]
[1778069100771,36.69,82366.43,17.1,-0.16823,8e-05,21.20722]
[1778069100789,36.69,82366.43,17.1,-0.16823,8e-05,21.20722]
[1778069100881,36.69,82366.43,17.1,-0.16823,8e-05,21.20722]
[1778069100928,36.69,82365.36,17.1,-0.16831,8e-05,21.21385]
[1778069101325,36.69,82365.36,17.1,-0.16831,8e-05,21.21385]
[1778069101344,36.69,82372.73,17.1,-0.16771,8e-05,21.16713]
[1778069102809,36.69,82372.73,17.1,-0.16771,8e-05,21.16713]
[1778069102869,36.69,82376.67,17.1,-0.16739,8e-05,21.14195]
[1778069106964,36.69,82377.43,17.1,-0.16733,8e-05,21.13697]
[1778069114062,36.69,82374.31,17.1,-0.16757,8e-05,21.1561]
[1778069114097,36.69,82374.31,17.1,-0.16757,8e-05,21.1561]
[1778069114143,36.69,82374.31,17.1,-0.16757,8e-05,21.1561]
[1778069114156,36.69,82374.31,17.1,-0.16757,8e-05,21.1561]
[1778069114214,36.69,82374.31,17.1,-0.16757,8e-05,21.1561]
[1778069114239,36.69,82374.31,17.1,-0.16757,8e-05,21.1561]
[1778069114487,36.69,82374.31,17.1,-0.16757,8e-05,21.1561]
[1778069115176,36.69,82372.13,17.1,-0.16775,8e-05,21.16982]
[1778069115340,36.69,82372.13,17.1,-0.16775,8e-05,21.16982]
[1778069120035,36.69,82357.61,17.1,-0.16892,8e-05,21.26082]
[1778069120640,36.69,82357.61,17.1,-0.16892,8e-05,21.26082]
[1778069120765,36.69,82357.61,17.1,-0.16892,8e-05,21.26082]
[1778069121089,36.69,82357.57,17.1,-0.16892,8e-05,21.26086]
[1778069121876,36.69,82357.57,17.1,-0.16892,8e-05,21.26086]
[1778069122011,36.69,82357.74,17.1,-0.1689,8e-05,21.25958]
[1778069127349,36.69,82361.45,17.1,-0.1686,8e-05,21.23615]
[1778069128792,36.69,82361.45,17.1,-0.1686,8e-05,21.23615]
[1778069134214,36.69,82361.72,17.1,-0.16856,8e-05,21.23092]
[1778069134360,36.69,82361.72,17.1,-0.16856,8e-05,21.23092]
[1778069134388,36.69,82361.72,17.1,-0.16856,8e-05,21.23092]
[1778069134404,36.69,82361.72,17.1,-0.16856,8e-05,21.23092]
[1778069134466,36.69,82361.72,17.1,-0.16856,8e-05,21.23092]
[1778069134498,36.69,82361.72,17.1,-0.16856,8e-05,21.23092]
[1778069134953,36.69,82351.35,17.1,-0.1694,8e-05,21.29652]
[1778069135059,36.69,82351.35,17.1,-0.1694,8e-05,21.29652]
[1778069135266,36.69,82351.35,17.1,-0.1694,8e-05,21.29652]
[1778069135450,36.69,82351.35,17.1,-0.1694,8e-05,21.29652]
[1778069135870,36.69,82351.35,17.1,-0.1694,8e-05,21.29652]
[1778069135879,36.69,82351.35,17.1,-0.1694,8e-05,21.29652]
[1778069135926,36.69,82351.35,17.1,-0.1694,8e-05,21.29652]
[1778069135970,36.69,82341.27,17.1,-0.17023,8e-05,21.36057]
[1778069136102,36.69,82341.27,17.1,-0.17023,8e-05,21.36057]
[1778069136935,36.69,82335.95,17.1,-0.17067,8e-05,21.39422]
[1778069137429,36.69,82350.41,17.1,-0.16948,8e-05,21.30275]
[1778069142464,36.69,82348.05,17.1,-0.16968,8e-05,21.31794]
[1778069147500,36.69,82348.1,17.1,-0.16968,8e-05,21.3178]
[1778069149999,36.69,82348.98,17.1,-0.16961,8e-05,21.31226]
[1778069150007,36.69,82348.98,17.1,-0.16961,8e-05,21.31226]
[1778069150058,36.69,82348.98,17.1,-0.16961,8e-05,21.31226]
[1778069150126,36.69,82351.72,17.1,-0.16938,8e-05,21.29496]
[1778069150136,36.69,82351.72,17.1,-0.16938,8e-05,21.29496]
[1778069152082,36.69,82371.57,17.1,-0.16777,8e-05,21.16923]
[1778069153018,36.69,82371.57,17.1,-0.16777,8e-05,21.16923]
[1778069153568,36.69,82373.56,17.1,-0.16761,8e-05,21.1567]
[1778069154484,36.69,82373.7,17.1,-0.1676,8e-05,21.1559]
[1778069155889,36.69,82378.34,17.1,-0.16722,8e-05,21.12662]
[1778069159708,36.69,82379.64,17.1,-0.16712,8e-05,21.11897]
[1778069159812,36.69,82379.64,17.1,-0.16712,8e-05,21.11897]
[1778069159862,36.69,82379.64,17.1,-0.16712,8e-05,21.11897]
[1778069159905,36.69,82379.64,17.1,-0.16712,8e-05,21.11897]
[1778069160223,36.69,82379.64,17.1,-0.16712,8e-05,21.11897]
[1778069160291,36.69,82379.51,17.1,-0.16714,8e-05,21.11995]
[1778069160348,36.69,82379.51,17.1,-0.16714,8e-05,21.11995]
[1778069160500,36.69,82379.51,17.1,-0.16714,8e-05,21.11995]
[1778069160548,36.69,82379.51,17.1,-0.16714,8e-05,21.11995]
[1778069160588,36.69,82379.51,17.1,-0.16714,8e-05,21.11995]
[1778069160873,36.69,82379.51,17.1,-0.16714,8e-05,21.11995]
[1778069160923,36.69,82379.51,17.1,-0.16714,8e-05,21.11995]
[1778069160976,36.69,82362.44,17.1,-0.16852,8e-05,21.22833]
[1778069161371,36.69,82362.44,17.1,-0.16852,8e-05,21.22833]
[1778069161916,36.69,82362.44,17.1,-0.16852,8e-05,21.22833]
[1778069161983,36.69,82362.44,17.1,-0.16852,8e-05,21.22833]
[1778069162001,36.69,82340.77,17.1,-0.1703,8e-05,21.36576]
[1778069164683,36.69,82338.72,17.1,-0.17047,8e-05,21.37909]
[1778069164707,36.69,82338.72,17.1,-0.17047,8e-05,21.37909]
[1778069166502,36.69,82339.0,17.1,-0.17045,8e-05,21.37766]
[1778069166530,36.69,82339.0,17.1,-0.17045,8e-05,21.37766]
[1778069167011,36.69,82339.0,17.1,-0.17045,8e-05,21.37766]
[1778069167015,36.69,82339.0,17.1,-0.17045,8e-05,21.37766]
[1778069167640,36.69,82341.52,17.1,-0.17025,8e-05,21.36207]
[1778069168108,36.69,82341.52,17.1,-0.17025,8e-05,21.36207]
[1778069169384,36.69,82342.77,17.1,-0.17015,8e-05,21.35436]
[1778069174689,36.7,82344.37,17.1,-0.17003,8e-05,21.34544]
[1778069176878,36.7,82344.35,17.1,-0.17004,8e-05,21.34578]
[1778069181916,36.7,82339.74,17.1,-0.17043,8e-05,21.37581]
[1778069185290,36.7,82341.19,17.1,-0.17031,8e-05,21.36728]
[1778069185313,36.7,82341.19,17.1,-0.17031,8e-05,21.36728]
[1778069185336,36.7,82341.19,17.1,-0.17031,8e-05,21.36728]
[1778069185369,36.7,82341.19,17.1,-0.17031,8e-05,21.36728]
[1778069186033,36.7,82342.61,17.1,-0.1702,8e-05,21.35847]
[1778069186908,36.7,82342.61,17.1,-0.1702,8e-05,21.35847]
[1778069187505,36.7,82343.03,17.1,-0.17017,8e-05,21.3558]
[1778069188341,36.7,82345.15,17.1,-0.16999,8e-05,21.34237]
[1778069188787,36.7,82340.27,17.1,-0.17039,8e-05,21.3732]
[1778069193822,36.7,82339.41,17.1,-0.17045,8e-05,21.37548]
[1778069197546,36.7,82338.36,17.1,-0.17054,8e-05,21.38237]
[1778069197554,36.7,82338.36,17.1,-0.17054,8e-05,21.38237]
[1778069197850,36.7,82340.26,17.1,-0.17038,8e-05,21.37044]
[1778069200183,36.7,82338.6,17.1,-0.17052,8e-05,21.38082]
[1778069200283,36.7,82338.6,17.1,-0.17052,8e-05,21.38082]
[1778069200410,36.7,82338.6,17.1,-0.17052,8e-05,21.38082]
[1778069200420,36.7,82338.6,17.1,-0.17052,8e-05,21.38082]
[1778069200428,36.7,82338.6,17.1,-0.17052,8e-05,21.38082]
[1778069200556,36.7,82338.6,17.1,-0.17052,8e-05,21.38082]
[1778069200569,36.7,82338.6,17.1,-0.17052,8e-05,21.38082]
[1778069200657,36.7,82338.6,17.1,-0.17052,8e-05,21.38082]
[1778069200660,36.7,82338.6,17.1,-0.17052,8e-05,21.38082]
[1778069200873,36.7,82328.02,17.1,-0.17138,8e-05,21.44758]
[1778069202087,36.7,82328.02,17.1,-0.17138,8e-05,21.44758]
[1778069202111,36.7,82322.64,17.1,-0.17183,8e-05,21.48177]
[1778069202164,36.7,82322.64,17.1,-0.17183,8e-05,21.48177]
[1778069205449,36.7,82324.82,17.1,-0.17165,8e-05,21.468]
[1778069206472,36.7,82328.29,17.1,-0.17136,8e-05,21.4461]
[1778069206912,36.7,82328.29,17.1,-0.17136,8e-05,21.4461]
[1778069207014,36.7,82328.29,17.1,-0.17136,8e-05,21.4461]
[1778069207039,36.7,82328.29,17.1,-0.17136,8e-05,21.4461]
[1778069207068,36.7,82331.22,17.1,-0.17112,8e-05,21.42763]
[1778069207705,36.7,82331.22,17.1,-0.17112,8e-05,21.42763]
[1778069207922,36.7,82333.21,17.1,-0.17096,8e-05,21.41493]
[1778069209489,36.7,82336.21,17.1,-0.17071,8e-05,21.39606]
[1778069209526,36.7,82336.21,17.1,-0.17071,8e-05,21.39606]
[1778069209936,36.7,82336.91,17.1,-0.17066,8e-05,21.39175]
[1778069210596,36.7,82336.91,17.1,-0.17066,8e-05,21.39175]
[1778069210943,36.7,82338.46,17.1,-0.17053,8e-05,21.38187]
[1778069211477,36.7,82338.46,17.1,-0.17053,8e-05,21.38187]
[1778069211950,36.7,82340.24,17.1,-0.17038,8e-05,21.37075]
[1778069215115,36.7,82338.27,17.1,-0.17054,8e-05,21.38308]
[1778069216081,36.7,82335.23,17.1,-0.17079,8e-05,21.40221]
[1778069216133,36.7,82331.87,17.1,-0.17107,8e-05,21.42353]
[1778069220472,36.7,82331.36,17.1,-0.17111,8e-05,21.42699]
[1778069220836,36.7,82331.36,17.1,-0.17111,8e-05,21.42699]
[1778069220904,36.7,82331.36,17.1,-0.17111,8e-05,21.42699]
[1778069222034,36.7,82327.63,17.1,-0.17142,8e-05,21.45061]
[1778069224350,36.7,82325.52,17.1,-0.1716,8e-05,21.46401]
[1778069224353,36.7,82325.52,17.1,-0.1716,8e-05,21.46401]
[1778069225347,36.7,82323.7,17.1,-0.17175,8e-05,21.47553]
[1778069227713,36.7,82321.92,17.1,-0.17189,8e-05,21.48677]
[1778069227716,36.7,82321.92,17.1,-0.17189,8e-05,21.48677]
[1778069228168,36.7,82321.92,17.1,-0.17189,8e-05,21.48677]
[1778069232748,36.7,82314.46,17.1,-0.1725,8e-05,21.53359]
[1778069238133,36.7,82316.22,17.1,-0.17236,8e-05,21.52218]
[1778069243100,36.7,82316.77,17.1,-0.17231,8e-05,21.51859]
[1778069243224,36.7,82317.79,17.1,-0.17222,8e-05,21.51213]
[1778069247166,36.7,82319.21,17.1,-0.17211,8e-05,21.50311]
[1778069247328,36.7,82319.53,17.1,-0.17208,8e-05,21.50107]
[1778069247352,36.7,82319.53,17.1,-0.17208,8e-05,21.50107]
[1778069248372,36.7,82320.68,17.1,-0.17199,8e-05,21.4938]
[1778069248397,36.7,82320.68,17.1,-0.17199,8e-05,21.4938]
[1778069248399,36.7,82320.68,17.1,-0.17199,8e-05,21.4938]
[1778069249403,36.7,82326.33,17.1,-0.17152,8e-05,21.45813]
[1778069249858,36.7,82333.3,17.1,-0.17095,8e-05,21.41416]
[1778069250924,36.7,82333.3,17.1,-0.17095,8e-05,21.41416]
[1778069250932,36.7,82333.3,17.1,-0.17095,8e-05,21.41416]
[1778069251033,36.7,82335.75,17.1,-0.17073,8e-05,21.39497]
[1778069252242,36.7,82335.82,17.1,-0.17072,8e-05,21.39453]
[1778069252261,36.7,82337.92,17.1,-0.17055,8e-05,21.38139]
[1778069254941,36.7,82339.06,17.1,-0.17046,8e-05,21.37433]
[1778069254972,36.7,82338.42,17.1,-0.17051,8e-05,21.3783]
[1778069257224,36.7,82340.03,17.1,-0.17038,8e-05,21.3683]
[1778069257290,36.7,82338.52,17.1,-0.1705,8e-05,21.378]
[1778069259104,36.7,82338.52,17.1,-0.1705,8e-05,21.378]
[1778069259123,36.7,82340.02,17.1,-0.17038,8e-05,21.36868]
[1778069259294,36.7,82340.02,17.1,-0.17038,8e-05,21.36868]
[1778069259302,36.7,82341.33,17.1,-0.17028,8e-05,21.36041]
[1778069260440,36.7,82341.33,17.1,-0.17028,8e-05,21.36041]
[1778069260739,36.7,82341.33,17.1,-0.17028,8e-05,21.36041]
[1778069260967,36.7,82341.33,17.1,-0.17028,8e-05,21.36041]
[1778069261937,36.7,82341.68,17.1,-0.17025,8e-05,21.35838]
[1778069261986,36.7,82342.47,17.1,-0.17019,8e-05,21.35339]
[1778069262243,36.7,82342.47,17.1,-0.17019,8e-05,21.35339]
[1778069262305,36.7,82342.72,17.1,-0.17017,8e-05,21.35181]
[1778069263630,36.7,82342.72,17.1,-0.17017,8e-05,21.35181]
[1778069263656,36.7,82342.72,17.1,-0.17017,8e-05,21.35181]
[1778069264430,36.7,82345.37,17.1,-0.16995,8e-05,21.33529]
[1778069264437,36.7,82345.37,17.1,-0.16995,8e-05,21.33529]
[1778069264503,36.7,82345.37,17.1,-0.16995,8e-05,21.33529]
[1778069264594,36.7,82345.37,17.1,-0.16995,8e-05,21.33529]
[1778069264860,36.7,82345.37,17.1,-0.16995,8e-05,21.33529]
[1778069265173,36.7,82345.37,17.1,-0.16995,8e-05,21.33529]
[1778069268224,36.7,82353.79,17.1,-0.16927,8e-05,21.28228]
[1778069268894,36.7,82353.79,17.1,-0.16927,8e-05,21.28228]
[1778069268998,36.7,82353.79,17.1,-0.16927,8e-05,21.28228]
[1778069269099,36.7,82353.69,17.1,-0.16928,8e-05,21.283]
[1778069273672,36.7,82353.88,17.1,-0.16926,8e-05,21.282]
[1778069273818,36.7,82353.88,17.1,-0.16926,8e-05,21.282]
[1778069273954,36.7,82353.88,17.1,-0.16926,8e-05,21.282]
[1778069273987,36.7,82353.88,17.1,-0.16926,8e-05,21.282]
[1778069274181,36.7,82353.88,17.1,-0.16926,8e-05,21.282]
[1778069274499,36.7,82353.62,17.1,-0.16928,8e-05,21.28368]
[1778069276394,36.7,82369.57,17.1,-0.16798,8e-05,21.1826]
[1778069277044,36.7,82369.57,17.1,-0.16798,8e-05,21.1826]
[1778069277102,36.7,82369.57,17.1,-0.16798,8e-05,21.1826]
[1778069277120,36.7,82369.57,17.1,-0.16798,8e-05,21.1826]
[1778069277178,36.7,82369.57,17.1,-0.16798,8e-05,21.1826]
[1778069278866,36.7,82374.79,17.1,-0.16756,8e-05,21.14965]
[1778069279288,36.7,82378.6,17.1,-0.16725,8e-05,21.12561]
[1778069279293,36.7,82378.6,17.1,-0.16725,8e-05,21.12561]
[1778069280752,36.71,82379.04,17.1,-0.16722,8e-05,21.12293]
[1778069280770,36.71,82379.04,17.1,-0.16722,8e-05,21.12293]
[1778069281105,36.71,82379.04,17.1,-0.16722,8e-05,21.12293]
[1778069281211,36.71,82379.04,17.1,-0.16722,8e-05,21.12293]
[1778069281903,36.7,82379.16,17.1,-0.16721,8e-05,21.12213]
[1778069281904,36.7,82379.16,17.1,-0.16721,8e-05,21.12213]
[1778069284094,36.71,82376.39,17.1,-0.16744,8e-05,21.14021]
[1778069287340,36.71,82378.62,17.1,-0.16727,8e-05,21.12719]
[1778069287923,36.71,82378.62,17.1,-0.16727,8e-05,21.12719]
[1778069287985,36.71,82378.62,17.1,-0.16727,8e-05,21.12719]
[1778069292705,36.71,82380.34,17.1,-0.16715,8e-05,21.11778]
[1778069293100,36.71,82380.34,17.1,-0.16715,8e-05,21.11778]
[1778069293564,36.71,82383.48,17.1,-0.1669,8e-05,21.09822]
[1778069293907,36.71,82383.48,17.1,-0.1669,8e-05,21.09822]
[1778069293931,36.71,82383.48,17.1,-0.1669,8e-05,21.09822]
[1778069293937,36.71,82383.48,17.1,-0.1669,8e-05,21.09822]
[1778069294665,36.71,82384.31,17.1,-0.16684,8e-05,21.09299]
[1778069295188,36.71,82384.31,17.1,-0.16684,8e-05,21.09299]
[1778069295972,36.71,82387.26,17.1,-0.1666,8e-05,21.07451]
[1778069296268,36.71,82388.05,17.1,-0.16654,8e-05,21.06972]
[1778069296296,36.71,82388.05,17.1,-0.16654,8e-05,21.06972]
[1778069301727,36.71,82392.69,17.1,-0.16618,8e-05,21.04127]
[1778069307620,36.72,82393.34,17.1,-0.16615,8e-05,21.03891]
[1778069309603,36.72,82393.3,17.1,-0.16615,8e-05,21.03936]
[1778069314671,36.72,82396.26,17.1,-0.16591,8e-05,21.01817]
[1778069316105,36.72,82396.26,17.1,-0.16591,8e-05,21.01817]
[1778069316107,36.72,82396.26,17.1,-0.16591,8e-05,21.01817]
[1778069317172,36.72,82398.35,17.1,-0.16574,8e-05,21.00515]
[1778069322523,36.72,82392.44,17.1,-0.16624,8e-05,21.04441]
[1778069322526,36.72,82392.44,17.1,-0.16624,8e-05,21.04441]
[1778069327223,36.73,82397.58,17.1,-0.16584,8e-05,21.01285]
[1778069328300,36.73,82395.21,17.1,-0.16603,8e-05,21.02827]
[1778069329579,36.73,82393.51,17.1,-0.16617,8e-05,21.03922]
[1778069329653,36.73,82393.51,17.1,-0.16617,8e-05,21.03922]
[1778069333626,36.73,82392.31,17.1,-0.16628,8e-05,21.04754]
[1778069334687,36.73,82391.95,17.1,-0.16631,8e-05,21.05]
[1778069334817,36.73,82391.95,17.1,-0.16631,8e-05,21.05]
[1778069335879,36.73,82392.71,17.1,-0.16625,8e-05,21.04537]
[1778069337259,36.73,82392.69,17.1,-0.16625,8e-05,21.04569]
[1778069339803,36.73,82393.2,17.1,-0.16622,8e-05,21.04305]
[1778069344041,36.73,82393.43,17.1,-0.16621,8e-05,21.04201]
[1778069344190,36.73,82393.43,17.1,-0.16621,8e-05,21.04201]
[1778069344457,36.73,82393.43,17.1,-0.16621,8e-05,21.04262]
[1778069346605,36.73,82375.44,17.1,-0.16768,8e-05,21.15707]
[1778069346777,36.73,82375.44,17.1,-0.16768,8e-05,21.15707]
[1778069348008,36.73,82369.8,17.1,-0.16813,8e-05,21.19293]
[1778069348773,36.73,82366.27,17.1,-0.16842,8e-05,21.2154]
[1778069350970,36.74,82365.87,17.1,-0.16846,8e-05,21.21818]
[1778069352134,36.74,82363.08,17.1,-0.16869,8e-05,21.23593]
[1778069352175,36.74,82359.5,17.1,-0.16898,8e-05,21.25864]
[1778069357350,36.74,82359.33,17.1,-0.169,8e-05,21.26019]
[1778069362815,36.74,82350.2,17.1,-0.16975,8e-05,21.3181]
[1778069363960,36.74,82350.54,17.1,-0.16972,8e-05,21.31597]
[1778069363973,36.74,82350.54,17.1,-0.16972,8e-05,21.31597]
[1778069364274,36.74,82350.54,17.1,-0.16972,8e-05,21.31597]
[1778069364124,36.74,82351.3,17.1,-0.16966,8e-05,21.31119]
[1778069370058,36.74,82361.09,17.1,-0.16886,8e-05,21.24974]
[1778069372253,36.74,82359.95,17.1,-0.16894,8e-05,21.25339]
[1778069372287,36.74,82359.15,17.1,-0.169,8e-05,21.25851]
[1778069372967,36.74,82359.15,17.1,-0.169,8e-05,21.25851]
[1778069373079,36.74,82360.39,17.1,-0.16891,8e-05,21.25095]
[1778069374153,36.74,82360.39,17.1,-0.16891,8e-05,21.25095]
[1778069374317,36.74,82360.39,17.1,-0.16891,8e-05,21.25095]
[1778069374254,36.74,82360.32,17.1,-0.16891,8e-05,21.25146]
[1778069375093,36.74,82360.33,17.1,-0.16891,8e-05,21.25168]
[1778069380128,36.74,82360.89,17.1,-0.16887,8e-05,21.2485]
[1778069385165,36.74,82360.09,17.1,-0.16894,8e-05,21.25393]
[1778069388854,36.74,82359.73,17.1,-0.16897,8e-05,21.25639]
[1778069389193,36.74,82353.61,17.1,-0.16947,8e-05,21.2951]
[1778069389610,36.74,82353.61,17.1,-0.16947,8e-05,21.2951]
[1778069389613,36.74,82353.61,17.1,-0.16947,8e-05,21.2951]
[1778069390200,36.74,82349.68,17.1,-0.1698,8e-05,21.32009]
[1778069395235,36.74,82352.14,17.1,-0.16959,8e-05,21.30446]
[1778069395807,36.74,82352.14,17.1,-0.16959,8e-05,21.30446]
[1778069396242,36.74,82352.22,17.1,-0.16959,8e-05,21.30396]
[1778069401277,36.74,82347.26,17.1,-0.17,8e-05,21.33603]
[1778069403876,36.74,82341.44,17.1,-0.17048,8e-05,21.37293]
[1778069404188,36.74,82341.44,17.1,-0.17048,8e-05,21.37293]
[1778069404213,36.74,82341.44,17.1,-0.17048,8e-05,21.37293]
[1778069404323,36.74,82341.44,17.1,-0.17048,8e-05,21.37293]
[1778069405305,36.74,82332.63,17.1,-0.1712,8e-05,21.42864]
[1778069405475,36.74,82332.63,17.1,-0.1712,8e-05,21.42864]
[1778069406713,36.74,82332.67,17.1,-0.1712,8e-05,21.42844]
[1778069411125,36.74,82334.1,17.1,-0.17109,8e-05,21.41967]
[1778069413674,36.74,82335.54,17.1,-0.17097,8e-05,21.41083]
[1778069420410,36.75,82334.65,17.1,-0.17105,8e-05,21.41699]
[1778069422250,36.75,82334.65,17.1,-0.17105,8e-05,21.41699]
[1778069425207,36.75,82320.74,17.1,-0.1722,8e-05,21.505]
[1778069429674,36.75,82321.59,17.1,-0.17213,8e-05,21.49948]
[1778069431296,36.75,82326.46,17.1,-0.17173,8e-05,21.46874]
[1778069436558,36.75,82330.18,17.1,-0.1714,8e-05,21.44188]
[1778069445586,36.75,82334.35,17.1,-0.17106,8e-05,21.41599]
[1778069447174,36.75,82334.35,17.1,-0.17106,8e-05,21.41599]
[1778069447839,36.75,82332.85,17.1,-0.17119,8e-05,21.42551]
[1778069452319,36.75,82338.97,17.1,-0.17069,8e-05,21.38699]
[1778069452344,36.75,82340.29,17.1,-0.17058,8e-05,21.37871]
[1778069454141,36.75,82342.38,17.1,-0.17041,8e-05,21.36542]
[1778069455473,36.75,82345.36,17.1,-0.17016,8e-05,21.34648]
[1778069455505,36.75,82345.36,17.1,-0.17016,8e-05,21.34648]
[1778069458573,36.75,82345.78,17.1,-0.17013,8e-05,21.34365]
[1778069458598,36.75,82345.78,17.1,-0.17013,8e-05,21.34365]
[1778069459900,36.75,82346.48,17.1,-0.17007,8e-05,21.33917]
[1778069460002,36.75,82346.49,17.1,-0.17007,8e-05,21.33905]
[1778069463868,36.75,82343.7,17.1,-0.1703,8e-05,21.35691]
[1778069464632,36.75,82343.67,17.1,-0.1703,8e-05,21.35717]
[1778069464645,36.75,82343.67,17.1,-0.1703,8e-05,21.35717]
[1778069464667,36.75,82343.67,17.1,-0.1703,8e-05,21.35717]
[1778069464668,36.75,82343.67,17.1,-0.1703,8e-05,21.35717]
[1778069465725,36.75,82338.86,17.1,-0.1707,8e-05,21.38759]
[1778069466213,36.75,82338.86,17.1,-0.1707,8e-05,21.38759]
[1778069467420,36.75,82332.56,17.1,-0.17121,8e-05,21.4274]
[1778069469799,36.75,82325.98,17.1,-0.17175,8e-05,21.46886]
[1778069469803,36.75,82325.98,17.1,-0.17175,8e-05,21.46886]
[1778069471770,36.75,82341.02,17.1,-0.17052,8e-05,21.37389]
[1778069476805,36.75,82340.7,17.1,-0.17055,8e-05,21.37621]
[1778069481840,36.75,82331.23,17.1,-0.17133,8e-05,21.43609]
[1778069486755,36.75,82330.86,17.1,-0.17136,8e-05,21.43833]
[1778069492917,36.75,82330.09,17.1,-0.17139,8e-05,21.43936]
[1778069494585,36.75,82330.88,17.1,-0.17133,8e-05,21.43435]
[1778069500459,36.75,82323.79,17.1,-0.17191,8e-05,21.47891]
[1778069501883,36.75,82322.73,17.1,-0.172,8e-05,21.48556]
[1778069501977,36.75,82322.73,17.1,-0.172,8e-05,21.48556]
[1778069505777,36.75,82321.71,17.1,-0.17208,8e-05,21.49183]
[1778069509712,36.75,82323.9,17.1,-0.1719,8e-05,21.47781]
[1778069510036,36.75,82327.28,17.1,-0.17162,8e-05,21.45649]
[1778069510467,36.75,82327.28,17.1,-0.17162,8e-05,21.45649]
[1778069511043,36.75,82327.52,17.1,-0.1716,8e-05,21.45518]
[1778069515677,36.75,82325.44,17.1,-0.17177,8e-05,21.46832]
[1778069521113,36.75,82327.71,17.1,-0.17159,8e-05,21.45402]
[1778069522691,36.75,82328.07,17.1,-0.17156,8e-05,21.45177]
[1778069522772,36.75,82328.07,17.1,-0.17156,8e-05,21.45177]
[1778069529805,36.75,82319.22,17.1,-0.17228,8e-05,21.50741]
[1778069536220,36.75,82315.76,17.1,-0.17256,8e-05,21.52891]
[1778069541255,36.75,82317.3,17.1,-0.17243,8e-05,21.51895]
[1778069545086,36.75,82315.86,17.1,-0.17255,8e-05,21.52791]
[1778069545207,36.75,82315.86,17.1,-0.17255,8e-05,21.52791]
[1778069545844,36.75,82315.03,17.1,-0.17262,8e-05,21.5331]
[1778069551326,36.74,82315.48,17.1,-0.17256,8e-05,21.52635]
[1778069556157,36.74,82313.29,17.1,-0.17274,8e-05,21.54001]
[1778069562405,36.74,82313.33,17.1,-0.17273,8e-05,21.53951]
[1778069564406,36.74,82313.33,17.1,-0.17273,8e-05,21.53951]
[1778069568352,36.74,82313.59,17.1,-0.17271,8e-05,21.53782]
[1778069568444,36.74,82313.59,17.1,-0.17271,8e-05,21.53782]
[1778069568461,36.74,82313.59,17.1,-0.17271,8e-05,21.53782]
[1778069573483,36.74,82306.49,17.1,-0.17329,8e-05,21.58214]
[1778069578518,36.74,82306.36,17.1,-0.1733,8e-05,21.58261]
[1778069580923,36.74,82310.16,17.1,-0.17298,8e-05,21.55852]
[1778069581032,36.74,82310.16,17.1,-0.17298,8e-05,21.55852]
[1778069581422,36.74,82310.16,17.1,-0.17298,8e-05,21.55852]
[1778069581584,36.74,82310.16,17.1,-0.17298,8e-05,21.55852]
[1778069581736,36.74,82310.16,17.1,-0.17298,8e-05,21.55852]
[1778069582939,36.74,82313.29,17.1,-0.17272,8e-05,21.53871]
[1778069583540,36.74,82313.29,17.1,-0.17272,8e-05,21.53871]
[1778069583392,36.74,82326.76,17.1,-0.17161,8e-05,21.45363]
[1778069584317,36.74,82328.41,17.1,-0.17147,8e-05,21.44327]
[1778069586257,36.74,82328.53,17.1,-0.17147,8e-05,21.44282]
[1778069586296,36.74,82328.76,17.1,-0.17145,8e-05,21.44167]
[1778069587959,36.74,82329.64,17.1,-0.17138,8e-05,21.43612]
[1778069588060,36.74,82331.65,17.1,-0.17122,8e-05,21.42367]
[1778069589162,36.74,82331.65,17.1,-0.17122,8e-05,21.42367]
[1778069589172,36.74,82331.89,17.1,-0.1712,8e-05,21.42209]
[1778069589763,36.74,82331.89,17.1,-0.1712,8e-05,21.42209]
[1778069591328,36.74,82330.91,17.1,-0.17128,8e-05,21.42836]
[1778069596654,36.74,82327.99,17.1,-0.17152,8e-05,21.44725]
[1778069601689,36.74,82328.88,17.1,-0.17146,8e-05,21.44198]
[1778069607732,36.75,82328.48,17.1,-0.17149,8e-05,21.44482]
[1778069612782,36.75,82329.34,17.1,-0.1714,8e-05,21.43598]
[1778069613985,36.75,82329.2,17.1,-0.17142,8e-05,21.43692]
[1778069616033,36.75,82321.85,17.1,-0.17202,8e-05,21.48341]
[1778069622166,36.75,82321.51,17.1,-0.17205,8e-05,21.48571]
[1778069626942,36.75,82320.87,17.1,-0.17211,8e-05,21.48987]
[1778069628744,36.75,82322.0,17.1,-0.17201,8e-05,21.48279]
[1778069633269,36.75,82323.09,17.1,-0.17193,8e-05,21.47604]
[1778069633294,36.75,82323.09,17.1,-0.17193,8e-05,21.47604]
[1778069637225,36.75,82327.6,17.1,-0.17156,8e-05,21.44778]
[1778069639080,36.75,82321.73,17.1,-0.17204,8e-05,21.48494]
[1778069639183,36.75,82321.73,17.1,-0.17204,8e-05,21.48494]
[1778069640458,36.75,82320.38,17.1,-0.17215,8e-05,21.49347]
[1778069642092,36.75,82324.08,17.1,-0.17185,8e-05,21.47017]
[1778069642392,36.75,82324.08,17.1,-0.17185,8e-05,21.47017]
[1778069642401,36.75,82324.08,17.1,-0.17185,8e-05,21.47017]
[1778069642428,36.75,82327.06,17.1,-0.1716,8e-05,21.45143]
[1778069642622,36.75,82327.06,17.1,-0.1716,8e-05,21.45143]
[1778069642989,36.75,82327.06,17.1,-0.1716,8e-05,21.45143]
[1778069643337,36.75,82327.06,17.1,-0.1716,8e-05,21.45143]
[1778069644375,36.75,82337.7,17.1,-0.17073,8e-05,21.38419]
[1778069644416,36.75,82351.34,17.1,-0.16961,8e-05,21.29806]
[1778069644755,36.75,82351.34,17.1,-0.16961,8e-05,21.29806]
[1778069645460,36.75,82351.34,17.1,-0.16961,8e-05,21.29806]
[1778069645546,36.75,82351.34,17.1,-0.16961,8e-05,21.29806]
[1778069645540,36.75,82351.56,17.1,-0.1696,8e-05,21.29695]
[1778069646451,36.75,82357.06,17.1,-0.16915,8e-05,21.26213]
[1778069646924,36.75,82357.06,17.1,-0.16915,8e-05,21.26213]
[1778069646937,36.75,82357.06,17.1,-0.16915,8e-05,21.26213]
[1778069647464,36.75,82361.37,17.1,-0.1688,8e-05,21.23487]
[1778069647645,36.75,82361.37,17.1,-0.1688,8e-05,21.23487]
[1778069648058,36.75,82361.37,17.1,-0.1688,8e-05,21.23487]
[1778069648372,36.75,82361.37,17.1,-0.1688,8e-05,21.23487]
[1778069648503,36.75,82363.96,17.1,-0.16859,8e-05,21.21866]
[1778069649965,36.75,82369.88,17.1,-0.16811,8e-05,21.18123]
[1778069651071,36.75,82373.97,17.1,-0.16778,8e-05,21.15542]
[1778069651078,36.75,82373.97,17.1,-0.16778,8e-05,21.15542]
[1778069651173,36.75,82373.97,17.1,-0.16778,8e-05,21.15542]
[1778069651341,36.75,82361.98,17.1,-0.16875,8e-05,21.23122]
[1778069652372,36.75,82361.98,17.1,-0.16875,8e-05,21.23122]
[1778069655624,36.75,82361.6,17.1,-0.16879,8e-05,21.23407]
[1778069655758,36.75,82361.21,17.1,-0.16882,8e-05,21.23668]
[1778069656073,36.75,82361.04,17.1,-0.16884,8e-05,21.23788]
[1778069660065,36.75,82354.56,17.1,-0.16937,8e-05,21.279]
[1778069663236,36.75,82355.23,17.1,-0.16931,8e-05,21.27486]
[1778069663248,36.75,82355.23,17.1,-0.16931,8e-05,21.27486]
[1778069663251,36.75,82355.23,17.1,-0.16931,8e-05,21.27486]
[1778069663637,36.75,82354.1,17.1,-0.16941,8e-05,21.28202]
[1778069663768,36.75,82354.1,17.1,-0.16941,8e-05,21.28202]
[1778069664003,36.75,82354.1,17.1,-0.16941,8e-05,21.28202]
[1778069664297,36.75,82354.1,17.1,-0.16941,8e-05,21.28202]
[1778069664615,36.75,82331.35,17.1,-0.17127,8e-05,21.42578]
[1778069664960,36.75,82331.35,17.1,-0.17127,8e-05,21.42578]
[1778069665542,36.75,82318.03,17.1,-0.17237,8e-05,21.50998]
[1778069670260,36.75,82317.85,17.1,-0.17239,8e-05,21.51156]
[1778069670806,36.75,82317.81,17.1,-0.17239,8e-05,21.51193]
[1778069670834,36.75,82317.81,17.1,-0.17239,8e-05,21.51193]
[1778069672075,36.75,82315.4,17.1,-0.17257,8e-05,21.52361]
[1778069673157,36.75,82314.53,17.1,-0.17265,8e-05,21.52919]
[1778069673408,36.75,82314.53,17.1,-0.17265,8e-05,21.52919]
[1778069673585,36.75,82314.53,17.1,-0.17265,8e-05,21.52919]
[1778069673644,36.75,82314.53,17.1,-0.17265,8e-05,21.52919]
[1778069673721,36.75,82314.53,17.1,-0.17265,8e-05,21.52919]
[1778069673835,36.75,82314.53,17.1,-0.17265,8e-05,21.52919]
[1778069673638,36.75,82316.82,17.1,-0.17246,8e-05,21.51487]
[1778069674045,36.75,82316.82,17.1,-0.17246,8e-05,21.51487]
[1778069674593,36.75,82316.82,17.1,-0.17246,8e-05,21.51487]
[1778069674689,36.75,82316.82,17.1,-0.17246,8e-05,21.51487]
[1778069674244,36.75,82294.92,17.1,-0.17427,8e-05,21.65279]
[1778069675132,36.75,82294.92,17.1,-0.17427,8e-05,21.65279]
[1778069675198,36.75,82294.92,17.1,-0.17427,8e-05,21.65279]
[1778069675370,36.75,82294.92,17.1,-0.17427,8e-05,21.65279]
[1778069675395,36.75,82271.18,17.1,-0.17625,8e-05,21.80227]
[1778069676006,36.75,82271.18,17.1,-0.17625,8e-05,21.80227]
[1778069676015,36.75,82271.18,17.1,-0.17625,8e-05,21.80227]
[1778069676174,36.75,82271.18,17.1,-0.17625,8e-05,21.80227]
[1778069676206,36.75,82271.18,17.1,-0.17625,8e-05,21.80227]
[1778069676648,36.75,82267.64,17.1,-0.17655,8e-05,21.82497]
[1778069677134,36.75,82267.64,17.1,-0.17655,8e-05,21.82497]
[1778069677680,36.75,82267.64,17.1,-0.17655,8e-05,21.82497]
[1778069677454,36.75,82241.15,17.1,-0.17878,8e-05,21.99129]
[1778069678251,36.75,82222.17,17.1,-0.18039,8e-05,22.11039]
[1778069679084,36.75,82222.17,17.1,-0.18039,8e-05,22.11039]
[1778069679244,36.75,82222.17,17.1,-0.18039,8e-05,22.11039]
[1778069679630,36.75,82222.17,17.1,-0.18039,8e-05,22.11039]
[1778069679546,36.75,82218.55,17.1,-0.1807,9e-05,22.13316]
[1778069679935,36.75,82218.55,17.1,-0.1807,9e-05,22.13316]
[1778069680403,36.75,82218.55,17.1,-0.1807,9e-05,22.13316]
[1778069680431,36.76,82218.46,17.1,-0.18071,9e-05,22.134]
[1778069680835,36.76,82218.46,17.1,-0.18071,9e-05,22.134]
[1778069681916,36.76,82219.5,17.1,-0.18063,9e-05,22.12772]
[1778069685534,36.76,82226.35,17.1,-0.18005,8e-05,22.08503]
[1778069685553,36.76,82226.35,17.1,-0.18005,8e-05,22.08503]
[1778069685704,36.76,82226.35,17.1,-0.18005,8e-05,22.08503]
[1778069685606,36.76,82227.13,17.1,-0.17998,8e-05,22.08041]
[1778069685863,36.76,82227.13,17.1,-0.17998,8e-05,22.08041]
[1778069685885,36.76,82227.13,17.1,-0.17998,8e-05,22.08041]
[1778069686168,36.76,82227.13,17.1,-0.17998,8e-05,22.08041]
[1778069686373,36.76,82227.13,17.1,-0.17998,8e-05,22.08041]
[1778069686387,36.76,82210.27,17.1,-0.18142,9e-05,22.18599]
[1778069687006,36.76,82210.27,17.1,-0.18142,9e-05,22.18599]
[1778069687318,36.76,82197.86,17.1,-0.18249,9e-05,22.26409]
[1778069689217,36.76,82199.23,17.1,-0.18237,9e-05,22.25586]
[1778069689231,36.76,82199.23,17.1,-0.18237,9e-05,22.25586]
[1778069689327,36.76,82199.23,17.1,-0.18237,9e-05,22.25586]
[1778069689598,36.76,82199.23,17.1,-0.18237,9e-05,22.25586]
[1778069689635,36.76,82204.15,17.1,-0.18195,9e-05,22.22532]
[1778069689863,36.76,82204.15,17.1,-0.18195,9e-05,22.22532]
[1778069690228,36.76,82204.15,17.1,-0.18195,9e-05,22.22532]
[1778069690600,36.76,82204.15,17.1,-0.18195,9e-05,22.22532]
[1778069690604,36.76,82204.15,17.1,-0.18195,9e-05,22.22532]
[1778069690339,36.76,82213.89,17.1,-0.18113,9e-05,22.16461]
[1778069690839,36.76,82213.89,17.1,-0.18113,9e-05,22.16461]
[1778069691052,36.76,82213.89,17.1,-0.18113,9e-05,22.16461]
[1778069691602,36.76,82213.89,17.1,-0.18113,9e-05,22.16461]
[1778069691611,36.76,82213.89,17.1,-0.18113,9e-05,22.16461]
[1778069691664,36.76,82216.05,17.1,-0.18094,9e-05,22.15103]
[1778069691788,36.76,82216.05,17.1,-0.18094,9e-05,22.15103]
[1778069692400,36.76,82216.05,17.1,-0.18094,9e-05,22.15103]
[1778069694535,36.76,82209.52,17.1,-0.18151,9e-05,22.19261]
[1778069697200,36.76,82204.67,17.1,-0.18193,9e-05,22.22389]
[1778069697219,36.76,82204.67,17.1,-0.18193,9e-05,22.22389]
[1778069699086,36.76,82195.29,17.1,-0.18274,9e-05,22.28282]
[1778069700622,36.76,82195.89,17.1,-0.18269,9e-05,22.27933]
[1778069701303,36.76,82193.53,17.1,-0.1829,9e-05,22.29449]
[1778069701539,36.76,82193.53,17.1,-0.1829,9e-05,22.29449]
[1778069701565,36.76,82193.53,17.1,-0.1829,9e-05,22.29449]
[1778069702233,36.77,82190.15,17.1,-0.18319,9e-05,22.3158]
[1778069702774,36.77,82197.77,17.1,-0.18254,9e-05,22.26836]
[1778069703435,36.77,82205.72,17.1,-0.18186,9e-05,22.21866]
[1778069704517,36.77,82205.72,17.1,-0.18186,9e-05,22.21866]
[1778069704903,36.77,82210.65,17.1,-0.18144,9e-05,22.18792]
[1778069705051,36.77,82210.65,17.1,-0.18144,9e-05,22.18792]
[1778069705480,36.77,82210.65,17.1,-0.18144,9e-05,22.18792]
[1778069705557,36.77,82210.65,17.1,-0.18144,9e-05,22.18792]
[1778069705638,36.77,82221.63,17.1,-0.18051,8e-05,22.11938]
[1778069706597,36.77,82242.36,17.1,-0.17876,8e-05,21.98959]
[1778069706977,36.77,82242.36,17.1,-0.17876,8e-05,21.98959]
[1778069707575,36.77,82242.36,17.1,-0.17876,8e-05,21.98959]
[1778069707759,36.77,82245.74,17.1,-0.17847,8e-05,21.96868]
[1778069707864,36.77,82245.74,17.1,-0.17847,8e-05,21.96868]
[1778069707943,36.77,82245.74,17.1,-0.17847,8e-05,21.96868]
[1778069708339,36.77,82245.74,17.1,-0.17847,8e-05,21.96868]
[1778069708378,36.77,82245.74,17.1,-0.17847,8e-05,21.96868]
[1778069708485,36.77,82245.74,17.1,-0.17847,8e-05,21.96868]
[1778069708505,36.77,82265.19,17.1,-0.17684,8e-05,21.8466]
[1778069709041,36.77,82265.19,17.1,-0.17684,8e-05,21.8466]
[1778069710882,36.77,82281.31,17.1,-0.1755,8e-05,21.74617]
[1778069711569,36.77,82281.31,17.1,-0.1755,8e-05,21.74617]
[1778069711629,36.77,82281.31,17.1,-0.1755,8e-05,21.74617]
[1778069711671,36.77,82281.31,17.1,-0.1755,8e-05,21.74617]
[1778069711675,36.77,82281.31,17.1,-0.1755,8e-05,21.74617]
[1778069711917,36.77,82277.35,17.1,-0.17584,8e-05,21.77144]
[1778069712125,36.77,82277.35,17.1,-0.17584,8e-05,21.77144]
[1778069712333,36.77,82277.35,17.1,-0.17584,8e-05,21.77144]
[1778069712618,36.77,82277.35,17.1,-0.17584,8e-05,21.77144]
[1778069712655,36.77,82242.29,17.1,-0.17878,8e-05,21.99153]
[1778069712870,36.77,82242.29,17.1,-0.17878,8e-05,21.99153]
[1778069712963,36.77,82242.29,17.1,-0.17878,8e-05,21.99153]
[1778069713641,36.79,82202.12,17.1,-0.1823,9e-05,22.25095]
[1778069713931,36.79,82202.12,17.1,-0.1823,9e-05,22.25095]
[1778069713965,36.79,82202.12,17.1,-0.1823,9e-05,22.25095]
[1778069714081,36.79,82202.12,17.1,-0.1823,9e-05,22.25095]
[1778069714471,36.79,82202.12,17.1,-0.1823,9e-05,22.25095]
[1778069714540,36.79,82211.6,17.1,-0.18149,9e-05,22.19195]
[1778069714862,36.79,82211.6,17.1,-0.18149,9e-05,22.19195]
[1778069714932,36.79,82211.6,17.1,-0.18149,9e-05,22.19195]
[1778069715549,36.79,82231.52,17.1,-0.1798,8e-05,22.0673]
[1778069716561,36.79,82244.51,17.1,-0.17871,8e-05,21.9864]
[1778069717365,36.79,82244.51,17.1,-0.17871,8e-05,21.9864]
[1778069719654,36.79,82247.59,17.1,-0.17846,8e-05,21.96798]
[1778069719743,36.79,82246.8,17.1,-0.17853,8e-05,21.9734]
[1778069720067,36.79,82246.8,17.1,-0.17853,8e-05,21.9734]
[1778069720151,36.79,82246.8,17.1,-0.17853,8e-05,21.9734]
[1778069720592,36.79,82236.3,17.1,-0.17943,8e-05,22.03983]
[1778069721245,36.79,82236.3,17.1,-0.17943,8e-05,22.03983]
[1778069721745,36.79,82236.21,17.1,-0.17944,8e-05,22.04097]
[1778069722354,36.79,82236.21,17.1,-0.17944,8e-05,22.04097]
[1778069722533,36.79,82236.21,17.1,-0.17944,8e-05,22.04097]
[1778069723193,36.79,82236.86,17.1,-0.17939,8e-05,22.03728]
[1778069723763,36.79,82232.93,17.1,-0.17973,8e-05,22.06246]
[1778069724617,36.79,82232.93,17.1,-0.17973,8e-05,22.06246]
[1778069724627,36.79,82232.93,17.1,-0.17973,8e-05,22.06246]
[1778069724682,36.79,82232.93,17.1,-0.17973,8e-05,22.06246]
[1778069724633,36.8,82242.62,17.1,-0.17892,8e-05,22.00231]
[1778069724757,36.8,82242.62,17.1,-0.17892,8e-05,22.00231]
[1778069725050,36.8,82242.62,17.1,-0.17892,8e-05,22.00231]
[1778069725088,36.8,82242.62,17.1,-0.17892,8e-05,22.00231]
[1778069725125,36.8,82242.62,17.1,-0.17892,8e-05,22.00231]
[1778069725631,36.8,82234.35,17.1,-0.17963,8e-05,22.05469]
[1778069726890,36.8,82232.66,17.1,-0.17978,8e-05,22.06578]
[1778069727350,36.8,82232.66,17.1,-0.17978,8e-05,22.06578]
[1778069728542,36.8,82240.08,17.1,-0.17915,8e-05,22.01982]
[1778069728917,36.8,82240.08,17.1,-0.17915,8e-05,22.01982]
[1778069729135,36.8,82239.64,17.1,-0.1792,8e-05,22.02313]
[1778069729137,36.8,82239.64,17.1,-0.1792,8e-05,22.02313]
[1778069729586,36.8,82239.64,17.1,-0.1792,8e-05,22.02313]
[1778069729683,36.8,82239.64,17.1,-0.1792,8e-05,22.02313]
[1778069729744,36.8,82239.64,17.1,-0.1792,8e-05,22.02313]
[1778069729774,36.8,82239.64,17.1,-0.1792,8e-05,22.02313]
[1778069729709,36.8,82213.24,17.1,-0.18144,9e-05,22.18831]
[1778069729971,36.8,82213.24,17.1,-0.18144,9e-05,22.18831]
[1778069730339,36.8,82213.24,17.1,-0.18144,9e-05,22.18831]
[1778069730654,36.8,82213.24,17.1,-0.18144,9e-05,22.18831]
[1778069730667,36.82,82192.5,17.1,-0.18331,9e-05,22.32549]
[1778069730908,36.82,82192.5,17.1,-0.18331,9e-05,22.32549]
[1778069731127,36.82,82192.5,17.1,-0.18331,9e-05,22.32549]
[1778069731674,36.82,82192.74,17.1,-0.18327,9e-05,22.32072]
[1778069731786,36.82,82192.74,17.1,-0.18327,9e-05,22.32072]
[1778069732665,36.82,82192.74,17.1,-0.18327,9e-05,22.32072]
[1778069732678,36.82,82192.74,17.1,-0.18327,9e-05,22.32072]
[1778069732681,36.82,82205.49,17.1,-0.18219,9e-05,22.24152]
[1778069732851,36.82,82205.49,17.1,-0.18219,9e-05,22.24152]
[1778069732989,36.82,82205.49,17.1,-0.18219,9e-05,22.24152]
[1778069733434,36.82,82205.49,17.1,-0.18219,9e-05,22.24152]
[1778069733678,36.82,82205.49,17.1,-0.18219,9e-05,22.24152]
[1778069733722,36.82,82219.51,17.1,-0.181,8e-05,22.15423]
[1778069737766,36.83,82214.08,17.1,-0.18152,9e-05,22.1926]
[1778069737942,36.83,82214.08,17.1,-0.18152,9e-05,22.1926]
[1778069740288,36.83,82224.37,17.1,-0.18065,8e-05,22.129]
[1778069740729,36.83,82224.37,17.1,-0.18065,8e-05,22.129]
[1778069740737,36.83,82226.55,17.1,-0.18047,8e-05,22.11578]
[1778069745772,36.83,82233.97,17.1,-0.17987,8e-05,22.07134]
[1778069746412,36.83,82233.97,17.1,-0.17987,8e-05,22.07134]
[1778069746453,36.83,82233.97,17.1,-0.17987,8e-05,22.07134]
[1778069746844,36.84,82233.97,17.1,-0.17987,8e-05,22.07175]
[1778069747206,36.84,82233.97,17.1,-0.17987,8e-05,22.07175]
[1778069748901,36.84,82238.66,17.1,-0.17948,8e-05,22.0427]
[1778069748933,36.84,82246.31,17.1,-0.17884,8e-05,21.99484]
[1778069748983,36.84,82246.31,17.1,-0.17884,8e-05,21.99484]
[1778069749041,36.84,82251.9,17.1,-0.17837,8e-05,21.9602]
[1778069753144,36.84,82261.09,17.1,-0.17761,8e-05,21.90356]
[1778069754771,36.84,82260.9,17.1,-0.17763,8e-05,21.90509]
[1778069754865,36.84,82262.57,17.1,-0.1775,8e-05,21.89533]
[1778069754926,36.84,82262.57,17.1,-0.1775,8e-05,21.89533]
[1778069754984,36.84,82262.57,17.1,-0.1775,8e-05,21.89533]
[1778069755198,36.84,82262.57,17.1,-0.1775,8e-05,21.89533]
[1778069756115,36.84,82268.68,17.1,-0.17699,8e-05,21.85746]
[1778069756144,36.84,82268.68,17.1,-0.17699,8e-05,21.85746]
[1778069756358,36.84,82268.68,17.1,-0.17699,8e-05,21.85746]
[1778069756378,36.84,82280.35,17.1,-0.17602,8e-05,21.7843]
[1778069758320,36.84,82288.99,17.1,-0.1753,8e-05,21.73043]
[1778069759095,36.84,82294.47,17.1,-0.17485,8e-05,21.69644]
[1778069759127,36.84,82297.53,17.1,-0.1746,8e-05,21.67767]
[1778069762340,36.84,82297.09,17.1,-0.17465,8e-05,21.68098]
[1778069762692,36.84,82297.09,17.1,-0.17465,8e-05,21.68098]
[1778069763184,36.85,82293.57,17.1,-0.17494,8e-05,21.70357]
[1778069763204,36.85,82289.13,17.1,-0.17531,8e-05,21.73142]
[1778069764899,36.85,82286.42,17.1,-0.17554,8e-05,21.74881]
[1778069764902,36.85,82286.42,17.1,-0.17554,8e-05,21.74881]
[1778069765748,36.85,82286.42,17.1,-0.17554,8e-05,21.74881]
[1778069766653,36.85,82284.2,17.1,-0.17574,8e-05,21.7633]
[1778069771306,36.85,82271.49,17.1,-0.17681,8e-05,21.84418]
[1778069777667,36.85,82262.51,17.1,-0.17758,8e-05,21.90201]
[1778069778069,36.85,82262.07,17.1,-0.17763,8e-05,21.90523]
[1778069778078,36.85,82262.07,17.1,-0.17763,8e-05,21.90523]
[1778069783996,36.86,82263.24,17.1,-0.17755,8e-05,21.89967]
[1778069789070,36.86,82264.16,17.1,-0.1775,8e-05,21.89588]
[1778069794212,36.87,82272.14,17.1,-0.17684,8e-05,21.84442]
[1778069798631,36.87,82275.74,17.1,-0.17656,8e-05,21.82378]
[1778069802333,36.87,82275.33,17.1,-0.17662,8e-05,21.82834]
[1778069802422,36.87,82275.33,17.1,-0.17662,8e-05,21.82834]
[1778069802546,36.87,82275.33,17.1,-0.17662,8e-05,21.82834]
[1778069804976,36.88,82259.24,17.1,-0.17799,8e-05,21.93037]
[1778069807328,36.88,82264.34,17.1,-0.17757,8e-05,21.89919]
[1778069808016,36.88,82267.78,17.1,-0.17728,8e-05,21.87807]
[1778069809683,36.88,82269.7,17.1,-0.17713,8e-05,21.86648]
[1778069809973,36.88,82271.63,17.1,-0.17698,8e-05,21.85531]
[1778069809983,36.88,82271.63,17.1,-0.17698,8e-05,21.85531]
[1778069810670,36.88,82271.63,17.1,-0.17698,8e-05,21.85531]
[1778069812776,36.88,82286.35,17.1,-0.17577,8e-05,21.76423]
[1778069818296,36.89,82285.42,17.1,-0.17588,8e-05,21.77273]
[1778069823331,36.89,82285.43,17.1,-0.1759,8e-05,21.77465]
[1778069825345,36.9,82273.43,17.1,-0.17691,8e-05,21.85048]
[1778069826628,36.9,82273.43,17.1,-0.17691,8e-05,21.85048]
[1778069826662,36.9,82273.43,17.1,-0.17691,8e-05,21.85048]
[1778069826949,36.9,82273.43,17.1,-0.17691,8e-05,21.85048]
[1778069827017,36.9,82273.43,17.1,-0.17691,8e-05,21.85048]
[1778069827307,36.9,82273.29,17.1,-0.17693,8e-05,21.85193]
[1778069827551,36.9,82273.29,17.1,-0.17693,8e-05,21.85193]
[1778069827571,36.9,82273.29,17.1,-0.17693,8e-05,21.85193]
[1778069827866,36.9,82257.44,17.1,-0.17827,8e-05,21.95156]
[1778069828780,36.9,82257.44,17.1,-0.17827,8e-05,21.95156]
[1778069828935,36.9,82240.71,17.1,-0.17968,8e-05,22.05643]
[1778069829103,36.9,82240.71,17.1,-0.17968,8e-05,22.05643]
[1778069831400,36.9,82241.17,17.1,-0.17965,8e-05,22.05464]
[1778069831933,36.9,82241.17,17.1,-0.17965,8e-05,22.05464]
[1778069836980,36.91,82235.29,17.1,-0.18018,8e-05,22.09372]
[1778069837870,36.91,82235.29,17.1,-0.18018,8e-05,22.09372]
[1778069837939,36.91,82237.17,17.1,-0.18004,8e-05,22.08298]
[1778069843472,36.91,82227.42,17.1,-0.18088,8e-05,22.14564]
[1778069844351,36.91,82227.42,17.1,-0.18088,8e-05,22.14564]
[1778069844692,36.91,82227.42,17.1,-0.18088,8e-05,22.14564]
[1778069847997,36.91,82238.93,17.1,-0.17993,8e-05,22.07518]
[1778069853354,36.92,82231.46,17.1,-0.18056,8e-05,22.11992]
[1778069853541,36.92,82231.25,17.1,-0.18058,8e-05,22.12153]
[1778069856540,36.92,82232.47,17.1,-0.1805,8e-05,22.11512]
[1778069856562,36.92,82234.96,17.1,-0.18029,8e-05,22.0996]
[1778069859902,36.92,82239.67,17.1,-0.1799,8e-05,22.07097]
[1778069865625,36.93,82251.18,17.1,-0.17896,8e-05,22.00205]
[1778069866542,36.93,82251.18,17.1,-0.17896,8e-05,22.00205]
[1778069868911,36.93,82251.66,17.1,-0.17894,8e-05,22.00053]
[1778069871575,36.93,82247.21,17.1,-0.17934,8e-05,22.02978]
[1778069872051,36.94,82247.06,17.1,-0.17936,8e-05,22.03119]
[1778069873638,36.94,82246.27,17.1,-0.17943,8e-05,22.0366]
[1778069874630,36.94,82246.63,17.1,-0.1794,8e-05,22.03483]
[1778069875652,36.94,82249.86,17.1,-0.17914,8e-05,22.01516]
[1778069875859,36.94,82249.86,17.1,-0.17914,8e-05,22.01516]
[1778069875929,36.94,82254.63,17.1,-0.17874,8e-05,21.98591]
[1778069876103,36.94,82254.63,17.1,-0.17874,8e-05,21.98591]
[1778069876692,36.94,82254.63,17.1,-0.17874,8e-05,21.98591]
[1778069877020,36.94,82267.67,17.1,-0.17765,8e-05,21.90478]
[1778069877464,36.94,82267.67,17.1,-0.17765,8e-05,21.90478]
[1778069877798,36.94,82267.67,17.1,-0.17765,8e-05,21.90478]
[1778069878793,36.94,82276.89,17.1,-0.17689,8e-05,21.84756]
[1778069880480,36.94,82279.34,17.1,-0.1767,8e-05,21.83319]
[1778069882474,36.94,82278.07,17.1,-0.17681,8e-05,21.84208]
[1778069883217,36.95,82278.02,17.1,-0.17682,8e-05,21.84285]
[1778069884125,36.95,82278.04,17.1,-0.17683,8e-05,21.84319]
[1778069884131,36.95,82278.04,17.1,-0.17683,8e-05,21.84319]
[1778069884763,36.95,82275.61,17.1,-0.17704,8e-05,21.85893]
[1778069887978,36.95,82273.39,17.1,-0.17724,8e-05,21.87389]
[1778069889889,36.95,82274.08,17.1,-0.17719,8e-05,21.87064]
[1778069891910,36.95,82281.71,17.1,-0.17657,8e-05,21.82408]
[1778069891984,36.96,82282.02,17.1,-0.17655,8e-05,21.82274]
[1778069897920,36.96,82290.28,17.1,-0.1759,8e-05,21.77364]
[1778069902964,36.97,82280.45,17.1,-0.17675,8e-05,21.83743]
[1778069904968,36.97,82289.16,17.1,-0.17603,8e-05,21.78391]
[1778069906963,36.97,82291.25,17.1,-0.17587,8e-05,21.77187]
[1778069907646,36.97,82292.78,17.1,-0.17575,8e-05,21.76282]
[1778069909052,36.97,82293.13,17.1,-0.17573,8e-05,21.76116]
[1778069912647,36.98,82298.05,17.1,-0.17533,8e-05,21.72895]
[1778069912717,36.98,82298.05,17.1,-0.17533,8e-05,21.72895]
[1778069912725,36.98,82298.05,17.1,-0.17533,8e-05,21.72895]
[1778069912772,36.98,82298.05,17.1,-0.17533,8e-05,21.72895]
[1778069913045,36.98,82298.05,17.1,-0.17533,8e-05,21.72895]
[1778069913068,36.98,82298.05,17.1,-0.17533,8e-05,21.72895]
[1778069913410,36.98,82301.29,17.1,-0.17507,8e-05,21.70924]
[1778069913687,36.98,82301.29,17.1,-0.17507,8e-05,21.70924]
[1778069913970,36.98,82322.04,17.1,-0.17336,8e-05,21.57983]
[1778069915334,36.98,82320.81,17.1,-0.17346,8e-05,21.58791]
[1778069915874,36.98,82320.81,17.1,-0.17346,8e-05,21.58791]
[1778069916647,36.98,82319.96,17.1,-0.17354,8e-05,21.59376]
[1778069916669,36.98,82319.96,17.1,-0.17354,8e-05,21.59376]
[1778069916878,36.98,82319.96,17.1,-0.17354,8e-05,21.59376]
[1778069916991,36.98,82315.45,17.1,-0.17392,8e-05,21.62233]
[1778069920629,36.98,82321.54,17.1,-0.17343,8e-05,21.58565]
[1778069924650,36.99,82316.93,17.1,-0.17384,8e-05,21.61648]
[1778069926335,36.99,82315.84,17.1,-0.17394,8e-05,21.62416]
[1778069928472,36.99,82305.05,17.1,-0.17484,8e-05,21.69243]
[1778069928987,36.99,82305.05,17.1,-0.17484,8e-05,21.69243]
[1778069929178,36.99,82300.62,17.1,-0.17521,8e-05,21.72044]
[1778069931577,36.99,82288.99,17.1,-0.17618,8e-05,21.79341]
[1778069931738,36.99,82287.28,17.1,-0.17633,8e-05,21.80453]
[1778069932185,36.99,82287.28,17.1,-0.17633,8e-05,21.80453]
[1778069932210,36.99,82287.28,17.1,-0.17633,8e-05,21.80453]
[1778069932994,36.99,82287.28,17.1,-0.17633,8e-05,21.80453]
[1778069934478,36.99,82286.95,17.1,-0.17636,8e-05,21.80699]
[1778069934505,36.99,82286.95,17.1,-0.17636,8e-05,21.80699]
[1778069937377,37.0,82286.2,17.1,-0.17644,8e-05,21.81287]
[1778069937426,37.0,82286.48,17.1,-0.17642,8e-05,21.81152]
[1778069938306,37.0,82286.48,17.1,-0.17642,8e-05,21.81152]
[1778069940438,37.0,82287.26,17.1,-0.17636,8e-05,21.80739]
[1778069941578,37.0,82285.41,17.1,-0.17652,8e-05,21.81932]
[1778069941995,37.0,82277.43,17.1,-0.1772,8e-05,21.86994]
[1778069942511,37.0,82277.43,17.1,-0.1772,8e-05,21.86994]
[1778069943104,37.0,82266.67,17.1,-0.1781,8e-05,21.93741]
[1778069943110,37.0,82266.67,17.1,-0.1781,8e-05,21.93741]
[1778069945869,37.0,82253.95,17.1,-0.17917,8e-05,22.01702]
[1778069946649,37.0,82254.48,17.1,-0.17914,8e-05,22.01437]
[1778069946894,37.0,82252.83,17.1,-0.17928,8e-05,22.02496]
[1778069947800,37.0,82252.83,17.1,-0.17928,8e-05,22.02496]
[1778069947827,37.0,82252.83,17.1,-0.17928,8e-05,22.02496]
[1778069949047,37.01,82252.97,17.1,-0.17928,8e-05,22.02458]
[1778069949382,37.01,82250.64,17.1,-0.17947,8e-05,22.03909]
[1778069950492,37.01,82242.18,17.1,-0.1802,8e-05,22.09263]
[1778069950509,37.01,82242.18,17.1,-0.1802,8e-05,22.09263]
[1778069953276,37.01,82226.97,17.1,-0.18149,8e-05,22.18779]
[1778069957299,37.01,82235.63,17.1,-0.18077,8e-05,22.13512]
[1778069958023,37.01,82236.7,17.1,-0.18069,8e-05,22.1292]
[1778069959319,37.01,82242.08,17.1,-0.18024,8e-05,22.09574]
[1778069962253,37.02,82245.0,17.1,-0.18001,8e-05,22.07896]
[1778069963007,37.02,82246.83,17.1,-0.17986,8e-05,22.06833]
[1778069966551,37.02,82246.18,17.1,-0.17993,8e-05,22.07297]
[1778069966651,37.02,82249.25,17.1,-0.17967,8e-05,22.05417]
[1778069968426,37.02,82251.19,17.1,-0.17951,8e-05,22.04237]
[1778069968886,37.02,82251.19,17.1,-0.17951,8e-05,22.04237]
[1778069971763,37.02,82249.05,17.1,-0.1797,8e-05,22.05653]
[1778069971818,37.02,82247.86,17.1,-0.17979,8e-05,22.06085]
[1778069976637,37.02,82242.06,17.1,-0.18029,8e-05,22.09774]
[1778069976735,37.03,82244.99,17.1,-0.18005,8e-05,22.07981]
[1778069978583,37.03,82244.45,17.1,-0.18009,8e-05,22.08348]
[1778069978700,37.03,82244.45,17.1,-0.18009,8e-05,22.08348]
[1778069978860,37.03,82244.45,17.1,-0.18009,8e-05,22.08348]
[1778069978898,37.03,82244.45,17.1,-0.18009,8e-05,22.08348]
[1778069978902,37.03,82244.45,17.1,-0.18009,8e-05,22.08348]
[1778069979112,37.03,82248.41,17.1,-0.17977,8e-05,22.05978]
[1778069980487,37.03,82261.94,17.1,-0.17864,8e-05,21.97588]
[1778069985522,37.03,82260.58,17.1,-0.17878,8e-05,21.9861]
[1778069988688,37.03,82262.71,17.1,-0.17861,8e-05,21.97357]
[1778069990794,37.03,82259.46,17.1,-0.17889,8e-05,21.99453]
[1778069995648,37.04,82260.78,17.1,-0.1788,8e-05,21.98822]
[1778070001636,37.05,82264.76,17.1,-0.17851,8e-05,21.9664]
[1778070005133,37.05,82264.9,17.1,-0.17851,8e-05,21.96639]
[1778070010717,37.05,82276.55,17.1,-0.17757,8e-05,21.89655]
[1778070013326,37.06,82277.65,17.1,-0.17749,8e-05,21.8911]
[1778070019350,37.06,82272.22,17.1,-0.17798,8e-05,21.92729]
[1778070019437,37.06,82272.22,17.1,-0.17798,8e-05,21.92729]
[1778070021220,37.06,82279.19,17.1,-0.17741,8e-05,21.88469]
[1778070021723,37.06,82279.19,17.1,-0.17741,8e-05,21.88469]
[1778070021802,37.06,82279.19,17.1,-0.17741,8e-05,21.88469]
[1778070021953,37.06,82279.19,17.1,-0.17741,8e-05,21.88469]
[1778070022004,37.06,82283.54,17.1,-0.17705,8e-05,21.85802]
[1778070022938,37.06,82298.36,17.1,-0.17583,8e-05,21.76654]
[1778070023270,37.06,82298.36,17.1,-0.17583,8e-05,21.76654]
[1778070023480,37.06,82298.36,17.1,-0.17583,8e-05,21.76654]
[1778070024067,37.06,82298.36,17.1,-0.17583,8e-05,21.76654]
[1778070026491,37.07,82312.16,17.1,-0.1747,8e-05,21.68155]
[1778070027398,37.07,82310.78,17.1,-0.17482,8e-05,21.69074]
[1778070027590,37.07,82310.78,17.1,-0.17482,8e-05,21.69074]
[1778070027859,37.07,82310.78,17.1,-0.17482,8e-05,21.69074]
[1778070027903,37.07,82313.25,17.1,-0.17464,8e-05,21.67653]
[1778070033615,37.07,82315.99,17.1,-0.17442,8e-05,21.65794]
[1778070034856,37.08,82318.44,17.1,-0.17422,8e-05,21.64307]
[1778070034947,37.08,82318.44,17.1,-0.17422,8e-05,21.64307]
[1778070035042,37.08,82318.44,17.1,-0.17422,8e-05,21.64307]
[1778070036197,37.08,82331.73,17.1,-0.17314,8e-05,21.56096]
[1778070036373,37.08,82331.73,17.1,-0.17314,8e-05,21.56096]
[1778070040029,37.08,82337.91,17.1,-0.17265,8e-05,21.52389]
[1778070041753,37.08,82334.41,17.1,-0.17295,8e-05,21.54677]
[1778070042384,37.08,82332.08,17.1,-0.17315,8e-05,21.56179]
[1778070042890,37.08,82332.08,17.1,-0.17315,8e-05,21.56179]
[1778070044560,37.08,82333.23,17.1,-0.17306,8e-05,21.55552]
[1778070046125,37.09,82335.93,17.1,-0.17285,8e-05,21.53913]
[1778070052653,37.09,82333.39,17.1,-0.17309,8e-05,21.55799]
[1778070053070,37.09,82333.39,17.1,-0.17309,8e-05,21.55799]
[1778070053113,37.09,82352.67,17.1,-0.17153,8e-05,21.43812]
[1778070053357,37.09,82352.67,17.1,-0.17153,8e-05,21.43812]
[1778070053413,37.09,82352.67,17.1,-0.17153,8e-05,21.43812]
[1778070053423,37.09,82352.67,17.1,-0.17153,8e-05,21.43812]
[1778070053636,37.09,82352.67,17.1,-0.17153,8e-05,21.43812]
[1778070053738,37.09,82352.67,17.1,-0.17153,8e-05,21.43812]
[1778070053774,37.09,82352.67,17.1,-0.17153,8e-05,21.43812]
[1778070053833,37.09,82352.67,17.1,-0.17153,8e-05,21.43812]
[1778070053850,37.09,82352.67,17.1,-0.17153,8e-05,21.43812]
[1778070053852,37.09,82352.67,17.1,-0.17153,8e-05,21.43812]
[1778070053978,37.09,82352.67,17.1,-0.17153,8e-05,21.43812]
[1778070054110,37.09,82368.86,17.1,-0.17022,8e-05,21.33796]
[1778070054331,37.09,82368.86,17.1,-0.17022,8e-05,21.33796]
[1778070056630,37.1,82362.25,17.1,-0.17077,8e-05,21.38036]
[1778070057115,37.1,82368.51,17.1,-0.17027,8e-05,21.34156]
[1778070063222,37.1,82374.2,17.1,-0.16983,8e-05,21.30803]
[1778070063231,37.1,82375.59,17.1,-0.16973,8e-05,21.29975]
[1778070067641,37.11,82382.27,17.1,-0.16921,8e-05,21.25977]
[1778070071939,37.11,82381.46,17.1,-0.1693,8e-05,21.26668]
[1778070077199,37.11,82367.62,17.1,-0.17044,8e-05,21.35549]
[1778070077344,37.11,82367.62,17.1,-0.17044,8e-05,21.35549]
[1778070081695,37.12,82363.61,17.1,-0.17078,8e-05,21.38174]
[1778070081884,37.12,82363.61,17.1,-0.17078,8e-05,21.38174]
[1778070081983,37.12,82363.61,17.1,-0.17078,8e-05,21.38174]
[1778070082353,37.12,82372.65,17.1,-0.17006,8e-05,21.32562]
[1778070083241,37.12,82385.43,17.1,-0.16903,8e-05,21.24609]
[1778070084824,37.12,82385.43,17.1,-0.16903,8e-05,21.24652]
[1778070090050,37.12,82385.26,17.1,-0.16907,8e-05,21.24972]
[1778070093240,37.12,82389.82,17.1,-0.1687,8e-05,21.21842]
[1778070096627,37.13,82391.44,17.1,-0.16859,8e-05,21.21009]
[1778070097530,37.13,82391.37,17.1,-0.1686,8e-05,21.21098]
[1778070103307,37.13,82397.16,17.1,-0.16817,8e-05,21.1776]
[1778070109764,37.14,82395.87,17.1,-0.16831,8e-05,21.18857]
[1778070115501,37.15,82386.6,17.1,-0.16908,8e-05,21.24898]
[1778070121961,37.15,82389.02,17.1,-0.16892,8e-05,21.23612]
[1778070126775,37.15,82388.6,17.1,-0.16897,8e-05,21.24066]
[1778070127074,37.15,82388.6,17.1,-0.16897,8e-05,21.24066]
[1778070127091,37.15,82388.6,17.1,-0.16897,8e-05,21.24066]
[1778070127145,37.15,82388.6,17.1,-0.16897,8e-05,21.24066]
[1778070127237,37.16,82388.45,17.1,-0.169,8e-05,21.24232]
[1778070128586,37.16,82395.69,17.1,-0.16841,8e-05,21.19711]
[1778070129478,37.16,82400.08,17.1,-0.16807,8e-05,21.17004]
[1778070129586,37.16,82400.08,17.1,-0.16807,8e-05,21.17004]
[1778070129978,37.16,82400.08,17.1,-0.16807,8e-05,21.17004]
[1778070131232,37.16,82410.17,17.1,-0.16727,8e-05,21.10771]
[1778070131364,37.16,82414.31,17.1,-0.16694,8e-05,21.08219]
[1778070131442,37.16,82414.31,17.1,-0.16694,8e-05,21.08219]
[1778070132157,37.16,82430.4,17.1,-0.16566,8e-05,20.98195]
[1778070132856,37.16,82430.4,17.1,-0.16566,8e-05,20.98195]
[1778070132937,37.16,82430.4,17.1,-0.16566,8e-05,20.98195]
[1778070132969,37.16,82430.4,17.1,-0.16566,8e-05,20.98195]
[1778070133132,37.16,82430.4,17.1,-0.16566,8e-05,20.98195]
[1778070133148,37.16,82433.34,17.1,-0.16543,8e-05,20.96392]
[1778070135441,37.16,82439.06,17.1,-0.16499,8e-05,20.92882]
[1778070138634,37.16,82437.63,17.1,-0.16511,8e-05,20.9385]
[1778070139995,37.16,82435.72,17.1,-0.16527,8e-05,20.95108]
[1778070140295,37.16,82437.84,17.1,-0.1651,8e-05,20.93814]
[1778070145329,37.17,82447.47,17.1,-0.16436,8e-05,20.87972]
[1778070146726,37.17,82452.53,17.1,-0.16396,8e-05,20.84808]
[1778070146785,37.17,82452.53,17.1,-0.16396,8e-05,20.84808]
[1778070156710,37.17,82449.56,17.1,-0.16422,8e-05,20.86689]
[1778070156740,37.17,82449.56,17.1,-0.16422,8e-05,20.86689]
[1778070158262,37.18,82453.41,17.1,-0.16393,8e-05,20.84319]
[1778070165824,37.18,82441.02,17.1,-0.16494,8e-05,20.92369]
[1778070170353,37.18,82437.62,17.1,-0.16523,8e-05,20.9464]
[1778070171102,37.18,82435.05,17.1,-0.16544,8e-05,20.96277]
[1778070176901,37.19,82427.3,17.1,-0.16607,8e-05,21.01244]
[1778070180299,37.19,82427.3,17.1,-0.16607,8e-05,21.0129]
[1778070180929,37.19,82432.0,17.1,-0.1657,8e-05,20.98401]
[1778070181448,37.19,82432.0,17.1,-0.1657,8e-05,20.98401]
[1778070181827,37.19,82432.0,17.1,-0.1657,8e-05,20.98401]
[1778070182746,37.19,82444.03,17.1,-0.16476,8e-05,20.90929]
[1778070183328,37.19,82444.03,17.1,-0.16476,8e-05,20.90929]
[1778070182943,37.19,82457.82,17.1,-0.16367,8e-05,20.8231]
[1778070187984,37.2,82464.87,17.1,-0.16315,8e-05,20.78176]
[1778070193019,37.2,82466.38,17.1,-0.16306,8e-05,20.77482]
[1778070194978,37.2,82467.85,17.1,-0.16295,8e-05,20.76613]
[1778070198860,37.2,82475.11,17.1,-0.1624,8e-05,20.72241]
[1778070200471,37.21,82477.62,17.1,-0.16221,8e-05,20.70754]
[1778070204823,37.21,82475.39,17.1,-0.1624,8e-05,20.72271]
[1778070205898,37.21,82475.36,17.1,-0.16241,8e-05,20.72319]
[1778070210045,37.21,82477.89,17.1,-0.16222,8e-05,20.70843]
[1778070214250,37.21,82477.09,17.1,-0.16228,8e-05,20.7108]
[1778070220208,37.22,82469.72,17.1,-0.16287,8e-05,20.75826]
[1778070222208,37.22,82471.66,17.1,-0.16272,8e-05,20.74633]
[1778070222449,37.22,82474.27,17.1,-0.16252,8e-05,20.73023]
[1778070227715,37.22,82477.75,17.1,-0.16227,8e-05,20.71023]
[1778070233299,37.22,82476.11,17.1,-0.16242,8e-05,20.72264]
[1778070233951,37.22,82476.11,17.1,-0.16242,8e-05,20.72264]
[1778070237056,37.23,82472.2,17.1,-0.16274,8e-05,20.74815]
[1778070237062,37.23,82472.2,17.1,-0.16274,8e-05,20.74815]
[1778070237314,37.23,82472.2,17.1,-0.16274,8e-05,20.74815]
[1778070239950,37.23,82467.31,17.1,-0.16314,8e-05,20.7797]
[1778070241166,37.23,82462.91,17.1,-0.16349,8e-05,20.80751]
[1778070241355,37.23,82457.97,17.1,-0.16388,8e-05,20.83864]
[1778070245729,37.23,82455.99,17.1,-0.16406,8e-05,20.85274]
[1778070249252,37.23,82443.29,17.1,-0.16507,8e-05,20.93315]
[1778070253439,37.24,82457.81,17.1,-0.16395,8e-05,20.84413]
[1778070256583,37.24,82459.03,17.1,-0.16386,8e-05,20.83739]
[1778070257215,37.24,82459.03,17.1,-0.16386,8e-05,20.83739]
[1778070257316,37.24,82458.02,17.1,-0.16395,8e-05,20.84457]
[1778070259859,37.24,82458.48,17.1,-0.16392,8e-05,20.84208]
[1778070265716,37.25,82452.78,17.1,-0.16439,8e-05,20.87958]
[1778070269421,37.25,82452.26,17.1,-0.16445,8e-05,20.88425]
[1778070272035,37.25,82451.43,17.1,-0.16453,8e-05,20.89054]
[1778070273043,37.25,82451.79,17.1,-0.16449,8e-05,20.88545]
[1778070278155,37.26,82451.64,17.1,-0.16452,8e-05,20.88802]
[1778070278399,37.26,82451.64,17.1,-0.16452,8e-05,20.88802]
[1778070279518,37.26,82451.81,17.1,-0.16452,8e-05,20.88819]
[1778070280628,37.26,82450.87,17.1,-0.1646,8e-05,20.8945]
[1778070283866,37.26,82442.33,17.1,-0.16529,8e-05,20.94856]
[1778070283909,37.26,82442.33,17.1,-0.16529,8e-05,20.94856]
[1778070283925,37.26,82442.33,17.1,-0.16529,8e-05,20.94856]
[1778070283950,37.26,82442.33,17.1,-0.16529,8e-05,20.94856]
[1778070284034,37.26,82436.68,17.1,-0.16574,8e-05,20.98412]
[1778070286203,37.26,82430.21,17.1,-0.16626,8e-05,21.02472]
[1778070286271,37.26,82430.21,17.1,-0.16626,8e-05,21.02472]
[1778070286297,37.26,82424.65,17.1,-0.16671,8e-05,21.06015]
[1778070286702,37.26,82424.65,17.1,-0.16671,8e-05,21.06015]
[1778070287096,37.26,82424.65,17.1,-0.16671,8e-05,21.06015]
[1778070287647,37.26,82422.26,17.1,-0.1669,8e-05,21.07557]
[1778070288036,37.26,82422.26,17.1,-0.1669,8e-05,21.07557]
[1778070288091,37.26,82422.26,17.1,-0.1669,8e-05,21.07557]
[1778070288617,37.26,82423.05,17.1,-0.16684,8e-05,21.07065]
[1778070289674,37.27,82416.42,17.1,-0.16738,8e-05,21.11275]
[1778070294727,37.27,82411.49,17.1,-0.1678,8e-05,21.1456]
[1778070296648,37.27,82411.51,17.1,-0.1678,8e-05,21.14589]
[1778070299827,37.27,82413.84,17.1,-0.16763,8e-05,21.13263]
[1778070302472,37.28,82412.18,17.1,-0.16778,8e-05,21.1443]
[1778070304737,37.28,82407.22,17.1,-0.16819,8e-05,21.17602]
[1778070304800,37.28,82407.22,17.1,-0.16819,8e-05,21.17602]
[1778070306746,37.28,82404.29,17.1,-0.16844,8e-05,21.19535]
[1778070307262,37.28,82407.21,17.1,-0.16821,8e-05,21.1775]
[1778070311821,37.28,82408.44,17.1,-0.16812,8e-05,21.17083]
[1778070312063,37.28,82408.44,17.1,-0.16812,8e-05,21.17083]
[1778070312446,37.28,82408.44,17.1,-0.16812,8e-05,21.17083]
[1778070313324,37.28,82424.89,17.1,-0.16682,8e-05,21.06948]
[1778070316015,37.29,82436.05,17.1,-0.16594,8e-05,21.00038]
[1778070319057,37.29,82437.61,17.1,-0.16583,8e-05,20.99181]
[1778070323680,37.29,82442.41,17.1,-0.16547,8e-05,20.96335]
[1778070323939,37.29,82443.54,17.1,-0.16538,8e-05,20.95662]
[1778070325476,37.29,82443.54,17.1,-0.16538,8e-05,20.95662]
[1778070325971,37.29,82445.45,17.1,-0.16523,8e-05,20.94505]
[1778070331062,37.29,82444.81,17.1,-0.16531,8e-05,20.95074]
[1778070334000,37.3,82443.76,17.1,-0.16538,8e-05,20.95458]
[1778070339044,37.3,82444.42,17.1,-0.16535,8e-05,20.9523]
[1778070344079,37.3,82445.62,17.1,-0.16527,8e-05,20.94641]
[1778070344602,37.3,82445.62,17.1,-0.16527,8e-05,20.94641]
[1778070345086,37.3,82444.36,17.1,-0.16538,8e-05,20.95458]
[1778070345698,37.3,82444.36,17.1,-0.16538,8e-05,20.95458]
[1778070351128,37.31,82431.43,17.1,-0.16642,8e-05,21.03691]
[1778070356163,37.31,82428.44,17.1,-0.16667,8e-05,21.05644]
[1778070361198,37.31,82429.64,17.1,-0.16659,8e-05,21.0501]
[1778070365255,37.31,82429.84,17.1,-0.16658,8e-05,21.04923]
[1778070365258,37.31,82429.84,17.1,-0.16658,8e-05,21.0496]
[1778070368004,37.31,82429.36,17.1,-0.16663,8e-05,21.053]
[1778070370793,37.31,82416.91,17.1,-0.16763,8e-05,21.13106]
[1778070376408,37.32,82423.55,17.1,-0.16711,8e-05,21.091]
[1778070381429,37.32,82423.39,17.1,-0.16715,8e-05,21.09364]
[1778070385819,37.32,82421.3,17.1,-0.16733,8e-05,21.10824]
[1778070385822,37.32,82421.3,17.1,-0.16733,8e-05,21.10824]
[1778070386376,37.32,82421.33,17.1,-0.16733,8e-05,21.1083]
[1778070390605,37.33,82419.62,17.1,-0.16748,8e-05,21.11994]
[1778070394655,37.33,82418.22,17.1,-0.16758,8e-05,21.12596]
[1778070395165,37.33,82418.22,17.1,-0.16758,8e-05,21.12596]
[1778070395720,37.33,82418.22,17.1,-0.16759,8e-05,21.1262]
[1778070398662,37.33,82416.12,17.1,-0.16776,8e-05,21.13998]
[1778070404085,37.33,82412.63,17.1,-0.16805,8e-05,21.16277]
[1778070408298,37.33,82413.7,17.1,-0.16798,8e-05,21.15688]
[1778070413571,37.34,82423.1,17.1,-0.16725,8e-05,21.10017]
[1778070418609,37.34,82423.52,17.1,-0.16724,8e-05,21.09907]
[1778070423644,37.34,82422.7,17.1,-0.16732,8e-05,21.10567]
[1778070429011,37.35,82423.21,17.1,-0.1673,8e-05,21.10398]
[1778070429587,37.35,82423.21,17.1,-0.1673,8e-05,21.10398]
[1778070434721,37.35,82426.93,17.1,-0.16703,8e-05,21.08284]
[1778070440215,37.35,82425.12,17.1,-0.16718,8e-05,21.09538]
[1778070445798,37.36,82425.77,17.1,-0.16716,8e-05,21.09358]
[1778070447326,37.36,82425.77,17.1,-0.16716,8e-05,21.09358]
[1778070454861,37.36,82418.21,17.1,-0.16777,8e-05,21.13936]
[1778070459897,37.36,82414.79,17.1,-0.16806,8e-05,21.16183]
[1778070464229,37.37,82414.27,17.1,-0.16811,8e-05,21.1657]
[1778070464310,37.37,82414.27,17.1,-0.16811,8e-05,21.1657]
[1778070469020,37.37,82411.96,17.1,-0.1683,8e-05,21.18094]
[1778070474948,37.37,82407.69,17.1,-0.16866,8e-05,21.20833]
[1778070478760,37.37,82407.1,17.1,-0.16871,8e-05,21.21259]
[1778070478778,37.37,82407.1,17.1,-0.16871,8e-05,21.21259]
[1778070479764,37.37,82402.71,17.1,-0.16906,8e-05,21.23999]
[1778070480422,37.37,82402.71,17.1,-0.16906,8e-05,21.23999]
[1778070483890,37.37,82397.88,17.1,-0.16947,8e-05,21.27107]
[1778070483921,37.37,82397.88,17.1,-0.16947,8e-05,21.27107]
[1778070484068,37.37,82392.61,17.1,-0.16989,8e-05,21.30376]
[1778070484893,37.37,82392.61,17.1,-0.16989,8e-05,21.30376]
[1778070484918,37.37,82392.61,17.1,-0.16989,8e-05,21.30376]
[1778070486156,37.37,82385.91,17.1,-0.17043,8e-05,21.34551]
[1778070489303,37.37,82384.17,17.1,-0.17058,8e-05,21.35668]
[1778070492785,37.37,82383.99,17.1,-0.1706,8e-05,21.35824]
[1778070497259,37.38,82387.99,17.1,-0.17028,8e-05,21.33384]
[1778070497276,37.38,82390.29,17.1,-0.17009,8e-05,21.3197]
[1778070503204,37.38,82389.69,17.1,-0.17015,8e-05,21.32406]
[1778070508239,37.38,82387.63,17.1,-0.17032,8e-05,21.33717]
[1778070513274,37.38,82387.77,17.1,-0.17029,8e-05,21.33286]
[1778070518309,37.38,82388.06,17.1,-0.17027,8e-05,21.33118]
[1778070523344,37.38,82387.63,17.1,-0.1703,8e-05,21.33389]
[1778070528379,37.38,82388.49,17.1,-0.17023,8e-05,21.32854]
[1778070529830,37.38,82388.49,17.1,-0.17023,8e-05,21.32854]
[1778070535429,37.38,82388.49,17.1,-0.17023,8e-05,21.32847]
[1778070539736,37.38,82387.15,17.1,-0.17034,8e-05,21.33673]
[1778070540464,37.38,82384.1,17.1,-0.17059,8e-05,21.35565]
[1778070545499,37.38,82383.9,17.1,-0.1706,8e-05,21.3569]
[1778070550534,37.38,82383.54,17.1,-0.17063,8e-05,21.35921]
[1778070552833,37.38,82384.78,17.1,-0.17053,8e-05,21.35157]
[1778070553269,37.38,82384.78,17.1,-0.17053,8e-05,21.35157]
[1778070553621,37.38,82390.47,17.1,-0.17008,8e-05,21.31629]
[1778070553993,37.38,82390.47,17.1,-0.17008,8e-05,21.31629]
[1778070554562,37.38,82394.5,17.1,-0.16975,8e-05,21.29121]
[1778070556302,37.38,82392.17,17.1,-0.16994,8e-05,21.30561]
[1778070564458,37.38,82386.29,17.1,-0.17041,8e-05,21.34215]
[1778070564475,37.38,82386.29,17.1,-0.17041,8e-05,21.34215]
[1778070569485,37.38,82386.25,17.1,-0.17041,8e-05,21.34218]
[1778070574703,37.38,82385.8,17.1,-0.17042,8e-05,21.34052]
[1778070575938,37.38,82384.16,17.1,-0.17055,8e-05,21.35058]
[1778070581292,37.37,82378.71,17.1,-0.17098,8e-05,21.38372]
[1778070590971,37.37,82384.98,17.1,-0.17046,8e-05,21.34381]
[1778070596555,37.37,82388.01,17.1,-0.17021,8e-05,21.32468]
[1778070596646,37.37,82388.01,17.1,-0.17021,8e-05,21.32468]
[1778070596737,37.37,82387.77,17.1,-0.17023,8e-05,21.32612]
[1778070601892,37.37,82388.93,17.1,-0.17014,8e-05,21.31877]
[1778070609948,37.37,82389.16,17.1,-0.17012,8e-05,21.31721]
[1778070614983,37.37,82388.44,17.1,-0.17017,8e-05,21.32158]
[1778070618124,37.37,82388.57,17.1,-0.17016,8e-05,21.32073]
[1778070618225,37.37,82384.11,17.1,-0.17052,8e-05,21.34836]
[1778070620645,37.37,82383.72,17.1,-0.17055,8e-05,21.35074]
[1778070627691,37.37,82382.85,17.1,-0.17062,8e-05,21.35596]
[1778070632848,37.37,82385.73,17.1,-0.17036,8e-05,21.33422]
[1778070633325,37.37,82385.73,17.1,-0.17036,8e-05,21.33422]
[1778070635124,37.37,82369.21,17.1,-0.1717,8e-05,21.43652]
[1778070638879,37.37,82368.13,17.1,-0.17178,8e-05,21.44281]
[1778070639151,37.37,82370.55,17.1,-0.17158,8e-05,21.42766]
[1778070643309,37.37,82381.29,17.1,-0.17071,8e-05,21.36069]
[1778070643868,37.37,82383.55,17.1,-0.17052,8e-05,21.34659]
[1778070647991,37.37,82384.24,17.1,-0.17047,8e-05,21.34212]
[1778070650962,37.37,82383.64,17.1,-0.17051,8e-05,21.3457]
[1778070651690,37.37,82383.64,17.1,-0.17051,8e-05,21.3457]
[1778070654473,37.37,82383.68,17.1,-0.17051,8e-05,21.3453]
[1778070656271,37.37,82366.6,17.1,-0.17189,8e-05,21.45098]
[1778070660018,37.37,82361.64,17.1,-0.17228,8e-05,21.48105]
[1778070660299,37.36,82361.73,17.1,-0.17227,8e-05,21.48025]
[1778070665609,37.36,82356.36,17.1,-0.17269,8e-05,21.51255]
[1778070671376,37.36,82357.27,17.1,-0.1726,8e-05,21.50505]
[1778070676425,37.36,82359.2,17.1,-0.17242,8e-05,21.49177]
[1778070681567,37.35,82363.53,17.1,-0.17206,8e-05,21.46397]
[1778070683873,37.35,82363.34,17.1,-0.17206,8e-05,21.46423]
[1778070684667,37.35,82363.77,17.1,-0.17202,8e-05,21.4613]
[1778070690524,37.35,82362.89,17.1,-0.17208,8e-05,21.46513]
[1778070694104,37.35,82361.05,17.1,-0.17219,8e-05,21.47213]
[1778070694109,37.35,82361.05,17.1,-0.17219,8e-05,21.47213]
[1778070699590,37.34,82360.74,17.1,-0.1722,8e-05,21.47221]
[1778070702144,37.34,82361.66,17.1,-0.17211,8e-05,21.46589]
[1778070702179,37.34,82361.66,17.1,-0.17211,8e-05,21.46589]
[1778070702194,37.34,82361.66,17.1,-0.17211,8e-05,21.46589]
[1778070702611,37.34,82359.0,17.1,-0.17233,8e-05,21.48225]
[1778070703136,37.34,82359.0,17.1,-0.17233,8e-05,21.48225]
[1778070705680,37.34,82356.69,17.1,-0.17251,8e-05,21.49627]
[1778070705695,37.34,82356.78,17.1,-0.1725,8e-05,21.49556]
[1778070711674,37.34,82358.05,17.1,-0.17238,8e-05,21.48581]
[1778070716534,37.33,82356.01,17.1,-0.17252,8e-05,21.4971]
[1778070717754,37.33,82357.38,17.1,-0.17241,8e-05,21.48827]
[1778070719028,37.33,82359.48,17.1,-0.17223,8e-05,21.47462]
[1778070724766,37.33,82364.17,17.1,-0.17183,8e-05,21.44394]
[1778070726810,37.33,82364.25,17.1,-0.17182,8e-05,21.4432]
[1778070726851,37.33,82364.25,17.1,-0.17182,8e-05,21.4432]
[1778070729354,37.33,82365.32,17.1,-0.17172,8e-05,21.43587]
[1778070734025,37.33,82362.9,17.1,-0.17191,8e-05,21.44977]
[1778070738030,37.32,82363.33,17.1,-0.17186,8e-05,21.44623]
[1778070743899,37.32,82362.71,17.1,-0.17189,8e-05,21.44855]
[1778070749351,37.32,82363.94,17.1,-0.17178,8e-05,21.43996]
[1778070755847,37.32,82371.19,17.1,-0.17116,8e-05,21.39]
[1778070757568,37.31,82376.57,17.1,-0.17072,8e-05,21.35631]
[1778070762320,37.31,82384.2,17.1,-0.1701,8e-05,21.30857]
[1778070768051,37.31,82384.82,17.1,-0.17004,8e-05,21.30453]
[1778070768195,37.31,82384.82,17.1,-0.17004,8e-05,21.30453]
[1778070774072,37.31,82382.24,17.1,-0.17024,8e-05,21.31974]
[1778070774213,37.31,82382.24,17.1,-0.17024,8e-05,21.31974]
[1778070776195,37.31,82388.08,17.1,-0.16977,8e-05,21.28314]
[1778070778198,37.31,82392.16,17.1,-0.16944,8e-05,21.25747]
[1778070778300,37.31,82393.45,17.1,-0.16933,8e-05,21.24945]
[1778070781524,37.31,82407.54,17.1,-0.1682,8e-05,21.1615]
[1778070787219,37.31,82410.69,17.1,-0.16794,8e-05,21.14167]
[1778070787736,37.31,82410.69,17.1,-0.16794,8e-05,21.14167]
[1778070793245,37.31,82406.02,17.1,-0.1683,8e-05,21.16962]
[1778070798547,37.31,82404.86,17.1,-0.16838,8e-05,21.17581]
[1778070803306,37.3,82403.78,17.1,-0.16845,8e-05,21.18114]
[1778070804235,37.3,82402.5,17.1,-0.16855,8e-05,21.18881]
[1778070804322,37.3,82398.39,17.1,-0.16888,8e-05,21.21409]
[1778070805571,37.3,82398.39,17.1,-0.16888,8e-05,21.21409]
[1778070811349,37.3,82398.3,17.1,-0.16887,8e-05,21.21367]
[1778070813957,37.3,82397.86,17.1,-0.16888,8e-05,21.21243]
[1778070814608,37.3,82396.72,17.1,-0.16897,8e-05,21.21935]
[1778070815694,37.3,82396.46,17.1,-0.16899,8e-05,21.2206]
[1778070820128,37.3,82399.88,17.1,-0.1687,8e-05,21.19859]
[1778070825734,37.29,82391.91,17.1,-0.16933,8e-05,21.24728]
[1778070830687,37.29,82390.23,17.1,-0.16945,8e-05,21.25629]
[1778070831675,37.29,82392.7,17.1,-0.16925,8e-05,21.2407]
[1778070834274,37.29,82394.36,17.1,-0.16911,8e-05,21.22995]
[1778070840577,37.29,82393.55,17.1,-0.16916,8e-05,21.23356]
[1778070842173,37.29,82393.5,17.1,-0.16916,8e-05,21.23366]
[1778070845052,37.29,82397.28,17.1,-0.16885,8e-05,21.20954]
[1778070846344,37.29,82394.44,17.1,-0.16907,8e-05,21.22685]
[1778070851654,37.28,82395.58,17.1,-0.16897,8e-05,21.21874]
[1778070856690,37.28,82394.94,17.1,-0.16901,8e-05,21.22173]
[1778070861837,37.28,82388.83,17.1,-0.16949,8e-05,21.25866]
[1778070867769,37.28,82391.85,17.1,-0.16922,8e-05,21.23826]
[1778070872804,37.27,82392.19,17.1,-0.16916,8e-05,21.23149]
[1778070877975,37.27,82394.59,17.1,-0.16896,8e-05,21.21574]
[1778070885225,37.27,82398.83,17.1,-0.1686,8e-05,21.18805]
[1778070885895,37.27,82400.55,17.1,-0.16846,8e-05,21.17701]
[1778070889928,37.27,82414.33,17.1,-0.16734,8e-05,21.08997]
[1778070892721,37.27,82422.21,17.1,-0.16671,8e-05,21.04048]
[1778070892949,37.27,82426.12,17.1,-0.1664,8e-05,21.01597]
[1778070897984,37.26,82426.3,17.1,-0.16637,8e-05,21.01414]
[1778070902677,37.26,82427.56,17.1,-0.16627,8e-05,21.00574]
[1778070908054,37.26,82426.91,17.1,-0.16631,8e-05,21.00904]
[1778070913458,37.26,82427.17,17.1,-0.16628,8e-05,21.00691]
[1778070915784,37.26,82427.33,17.1,-0.16627,8e-05,21.00567]
[1778070921707,37.26,82417.24,17.1,-0.16706,8e-05,21.06754]
[1778070924507,37.26,82424.18,17.1,-0.1665,8e-05,21.02367]
[1778070924573,37.26,82424.18,17.1,-0.1665,8e-05,21.02367]
[1778070924588,37.26,82424.18,17.1,-0.1665,8e-05,21.02367]
[1778070924642,37.26,82424.18,17.1,-0.1665,8e-05,21.02367]
[1778070929017,37.26,82427.7,17.1,-0.16621,8e-05,21.00144]
[1778070934167,37.25,82428.85,17.1,-0.16609,8e-05,20.98961]
[1778070937667,37.25,82428.92,17.1,-0.16607,8e-05,20.98861]
[1778070943300,37.25,82426.52,17.1,-0.16625,8e-05,21.00218]
[1778070944979,37.25,82426.52,17.1,-0.16625,8e-05,21.00218]
[1778070945257,37.25,82426.24,17.1,-0.16627,8e-05,21.00354]
[1778070945423,37.25,82426.24,17.1,-0.16627,8e-05,21.00354]
[1778070945435,37.25,82426.24,17.1,-0.16627,8e-05,21.00354]
[1778070945715,37.25,82426.24,17.1,-0.16627,8e-05,21.00354]
[1778070947133,37.25,82410.91,17.1,-0.16748,8e-05,21.09881]
[1778070947614,37.25,82410.91,17.1,-0.16748,8e-05,21.09881]
[1778070953756,37.25,82414.07,17.1,-0.16722,8e-05,21.07819]
[1778070954829,37.25,82413.69,17.1,-0.16725,8e-05,21.08028]
[1778070959476,37.25,82411.67,17.1,-0.1674,8e-05,21.09215]
[1778070965454,37.24,82416.81,17.1,-0.16698,8e-05,21.05903]
[1778070969263,37.24,82415.51,17.1,-0.16707,8e-05,21.06669]
[1778070970213,37.24,82415.54,17.1,-0.16707,8e-05,21.06634]
[1778070970504,37.24,82415.54,17.1,-0.16707,8e-05,21.06634]
[1778070970988,37.24,82415.54,17.1,-0.16707,8e-05,21.06634]
[1778070972821,37.24,82394.35,17.1,-0.16876,8e-05,21.19786]
[1778070975087,37.24,82390.11,17.1,-0.1691,8e-05,21.22397]
[1778070977706,37.24,82390.58,17.1,-0.16905,8e-05,21.22003]
[1778070981588,37.24,82393.46,17.1,-0.1688,8e-05,21.20077]
[1778070981610,37.24,82393.46,17.1,-0.1688,8e-05,21.20077]
[1778070987609,37.23,82392.75,17.1,-0.16884,8e-05,21.20387]
[1778070992193,37.23,82393.53,17.1,-0.16875,8e-05,21.1947]
[1778070992649,37.23,82393.73,17.1,-0.16873,8e-05,21.19329]
[1778070997684,37.23,82392.5,17.1,-0.16882,8e-05,21.20031]
[1778071002191,37.23,82389.02,17.1,-0.16909,8e-05,21.22144]
[1778071002860,37.23,82389.02,17.1,-0.16909,8e-05,21.22144]
[1778071002927,37.23,82384.24,17.1,-0.16948,8e-05,21.25093]
[1778071007901,37.23,82383.39,17.1,-0.16954,8e-05,21.2557]
[1778071008614,37.23,82383.44,17.1,-0.16953,8e-05,21.25506]
[1778071012516,37.23,82389.91,17.1,-0.169,8e-05,21.21437]
[1778071012925,37.23,82389.91,17.1,-0.169,8e-05,21.21437]
[1778071014370,37.23,82389.77,17.1,-0.16901,8e-05,21.21505]
[1778071014773,37.23,82389.77,17.1,-0.16901,8e-05,21.21505]
[1778071015025,37.23,82389.77,17.1,-0.16901,8e-05,21.21486]
[1778071015613,37.23,82389.77,17.1,-0.16901,8e-05,21.21486]
[1778071015687,37.23,82389.77,17.1,-0.16901,8e-05,21.21486]
[1778071016171,37.22,82396.45,17.1,-0.16847,8e-05,21.17293]
[1778071021822,37.22,82404.53,17.1,-0.16781,8e-05,21.12173]
[1778071027895,37.22,82403.53,17.1,-0.16787,8e-05,21.12658]
[1778071028301,37.22,82403.53,17.1,-0.16787,8e-05,21.12658]
[1778071028312,37.22,82403.53,17.1,-0.16787,8e-05,21.12658]
[1778071028961,37.22,82398.54,17.1,-0.16827,8e-05,21.15746]
[1778071032634,37.22,82392.18,17.1,-0.16878,8e-05,21.19681]
[1778071032648,37.22,82392.18,17.1,-0.16878,8e-05,21.19681]
[1778071032721,37.22,82392.18,17.1,-0.16878,8e-05,21.19681]
[1778071032931,37.22,82388.5,17.1,-0.16908,8e-05,21.21975]
[1778071035651,37.22,82378.3,17.1,-0.1699,8e-05,21.28323]
[1778071035794,37.22,82378.3,17.1,-0.1699,8e-05,21.28323]
[1778071036139,37.22,82378.3,17.1,-0.1699,8e-05,21.28323]
[1778071038691,37.22,82378.06,17.1,-0.16991,8e-05,21.28444]
[1778071038874,37.22,82378.06,17.1,-0.16991,8e-05,21.28444]
[1778071040565,37.22,82364.11,17.1,-0.17104,8e-05,21.37112]
[1778071040624,37.22,82364.11,17.1,-0.17104,8e-05,21.37112]
[1778071046141,37.22,82354.44,17.1,-0.17181,8e-05,21.43045]
[1778071052183,37.21,82352.43,17.1,-0.17194,8e-05,21.43801]
[1778071053052,37.21,82353.41,17.1,-0.17186,8e-05,21.43167]
[1778071058109,37.21,82362.51,17.1,-0.1711,8e-05,21.37349]
[1778071063144,37.21,82363.73,17.1,-0.17099,8e-05,21.36475]
[1778071063879,37.21,82363.73,17.1,-0.17099,8e-05,21.36475]
[1778071069187,37.21,82365.18,17.1,-0.17085,8e-05,21.35451]
[1778071074223,37.2,82363.62,17.1,-0.17097,8e-05,21.36326]
[1778071079258,37.2,82364.35,17.1,-0.1709,8e-05,21.35777]
[1778071085030,37.2,82363.77,17.1,-0.17093,8e-05,21.36067]
[1778071090336,37.2,82366.58,17.1,-0.17069,8e-05,21.34192]
[1778071095371,37.2,82369.94,17.1,-0.17041,8e-05,21.32036]
[1778071100189,37.2,82369.03,17.1,-0.17048,8e-05,21.32576]
[1778071100411,37.2,82368.53,17.1,-0.17052,8e-05,21.32879]
[1778071102132,37.2,82362.38,17.1,-0.17102,8e-05,21.36702]
[1778071107386,37.19,82355.94,17.1,-0.17153,8e-05,21.40631]
[1778071112492,37.19,82351.96,17.1,-0.17182,8e-05,21.42639]
[1778071114893,37.19,82352.56,17.1,-0.17177,8e-05,21.42244]
[1778071120548,37.19,82352.49,17.1,-0.17176,8e-05,21.4214]
[1778071125816,37.19,82352.04,17.1,-0.17178,8e-05,21.42331]
[1778071125820,37.19,82352.04,17.1,-0.17178,8e-05,21.42331]
[1778071131625,37.18,82348.52,17.1,-0.17205,8e-05,21.4435]
[1778071136660,37.18,82345.8,17.1,-0.17225,8e-05,21.4591]
[1778071138376,37.18,82345.8,17.1,-0.17225,8e-05,21.4591]
[1778071138624,37.18,82345.26,17.1,-0.17229,8e-05,21.46218]
[1778071138781,37.18,82345.26,17.1,-0.17229,8e-05,21.46218]
[1778071139699,37.18,82339.03,17.1,-0.1728,8e-05,21.50068]
[1778071139821,37.18,82339.03,17.1,-0.1728,8e-05,21.50068]
[1778071140286,37.18,82336.18,17.1,-0.17303,8e-05,21.51804]
[1778071145726,37.18,82335.28,17.1,-0.17309,8e-05,21.5229]
[1778071146596,37.18,82335.28,17.1,-0.17309,8e-05,21.5229]
[1778071146733,37.18,82335.33,17.1,-0.17309,8e-05,21.52248]
[1778071151768,37.17,82333.19,17.1,-0.17324,8e-05,21.53455]
[1778071157218,37.17,82333.4,17.1,-0.17321,8e-05,21.53219]
[1778071162845,37.17,82330.66,17.1,-0.17342,8e-05,21.54743]
[1778071165077,37.17,82331.51,17.1,-0.17334,8e-05,21.54187]
[1778071165204,37.17,82330.66,17.1,-0.17341,8e-05,21.54663]
[1778071165799,37.17,82330.66,17.1,-0.17341,8e-05,21.54663]
[1778071166121,37.17,82330.66,17.1,-0.17341,8e-05,21.54663]
[1778071166122,37.17,82335.09,17.1,-0.17304,8e-05,21.51878]
[1778071171594,37.16,82338.91,17.1,-0.17272,8e-05,21.49413]
[1778071173143,37.16,82338.8,17.1,-0.1727,8e-05,21.49098]
[1778071173159,37.16,82338.8,17.1,-0.1727,8e-05,21.49098]
[1778071174360,37.16,82342.65,17.1,-0.17238,8e-05,21.4666]
[1778071174973,37.16,82342.65,17.1,-0.17238,8e-05,21.4666]
[1778071175096,37.16,82342.65,17.1,-0.17238,8e-05,21.4666]
[1778071178207,37.16,82347.94,17.1,-0.17195,8e-05,21.43333]
[1778071178594,37.16,82347.98,17.1,-0.17194,8e-05,21.43282]
[1778071178686,37.16,82347.98,17.1,-0.17194,8e-05,21.43282]
[1778071179234,37.16,82347.98,17.1,-0.17194,8e-05,21.43282]
[1778071181707,37.16,82351.18,17.1,-0.17167,8e-05,21.41259]
[1778071182189,37.16,82351.18,17.1,-0.17167,8e-05,21.41259]
[1778071188020,37.16,82343.96,17.1,-0.17225,8e-05,21.45648]
[1778071193057,37.16,82348.87,17.1,-0.17183,8e-05,21.42464]
[1778071198092,37.15,82348.85,17.1,-0.17182,8e-05,21.42382]
[1778071198676,37.15,82348.85,17.1,-0.17182,8e-05,21.42382]
[1778071201426,37.15,82343.88,17.1,-0.17222,8e-05,21.45415]
[1778071202829,37.15,82341.2,17.1,-0.17244,8e-05,21.47062]
[1778071208166,37.15,82338.36,17.1,-0.17265,8e-05,21.48669]
[1778071209222,37.15,82338.36,17.1,-0.17265,8e-05,21.48669]
[1778071209904,37.15,82338.0,17.1,-0.17267,8e-05,21.48867]
[1778071209930,37.15,82338.0,17.1,-0.17267,8e-05,21.48867]
[1778071209997,37.15,82338.0,17.1,-0.17267,8e-05,21.48867]
[1778071212598,37.15,82333.53,17.1,-0.17303,8e-05,21.51568]
[1778071213320,37.15,82333.53,17.1,-0.17303,8e-05,21.51568]
[1778071214215,37.15,82330.28,17.1,-0.17329,8e-05,21.53563]
[1778071214255,37.15,82325.7,17.1,-0.17366,8e-05,21.56384]
[1778071217877,37.14,82314.82,17.1,-0.17455,8e-05,21.63057]
[1778071222915,37.14,82323.07,17.1,-0.17385,8e-05,21.57752]
[1778071225487,37.14,82323.59,17.1,-0.17379,8e-05,21.57349]
[1778071230853,37.14,82318.42,17.1,-0.17421,8e-05,21.60455]
[1778071234650,37.14,82320.82,17.1,-0.17398,8e-05,21.58511]
[1778071235323,37.14,82320.82,17.1,-0.17398,8e-05,21.58511]
[1778071235488,37.14,82329.79,17.1,-0.17324,8e-05,21.5291]
[1778071240924,37.13,82334.27,17.1,-0.17287,8e-05,21.50109]
[1778071245958,37.13,82334.47,17.1,-0.17285,8e-05,21.4998]
[1778071246071,37.13,82334.47,17.1,-0.17285,8e-05,21.4998]
[1778071246105,37.13,82334.47,17.1,-0.17285,8e-05,21.4998]
[1778071246311,37.13,82334.47,17.1,-0.17285,8e-05,21.4998]
[1778071246349,37.13,82334.62,17.1,-0.17284,8e-05,21.49883]
[1778071247843,37.13,82336.76,17.1,-0.17266,8e-05,21.48549]
[1778071249724,37.13,82333.11,17.1,-0.17296,8e-05,21.50787]
[1778071255912,37.13,82330.98,17.1,-0.17311,8e-05,21.51971]
[1778071256784,37.13,82330.98,17.1,-0.17311,8e-05,21.51947]
[1778071257493,37.13,82330.97,17.1,-0.17311,8e-05,21.51929]
[1778071258671,37.13,82329.97,17.1,-0.17319,8e-05,21.52528]
[1778071259306,37.13,82329.97,17.1,-0.17319,8e-05,21.52528]
[1778071261262,37.13,82331.78,17.1,-0.17303,8e-05,21.51351]
[1778071266574,37.13,82329.42,17.1,-0.17321,8e-05,21.52652]
[1778071272621,37.12,82328.07,17.1,-0.1733,8e-05,21.53347]
[1778071273761,37.12,82328.07,17.1,-0.1733,8e-05,21.53347]
[1778071279822,37.12,82323.82,17.1,-0.17363,8e-05,21.55837]
[1778071283906,37.12,82324.12,17.1,-0.17359,8e-05,21.55543]
[1778071283914,37.12,82324.12,17.1,-0.17359,8e-05,21.55543]
[1778071289740,37.11,82320.54,17.1,-0.17387,8e-05,21.57675]
[1778071294775,37.11,82320.91,17.1,-0.17381,8e-05,21.57025]
[1778071295660,37.11,82320.91,17.1,-0.17381,8e-05,21.57025]
[1778071295782,37.11,82319.36,17.1,-0.17394,8e-05,21.5798]
[1778071301234,37.11,82317.37,17.1,-0.1741,8e-05,21.59182]
[1778071307431,37.11,82306.02,17.1,-0.17503,8e-05,21.66234]
[1778071307591,37.11,82305.98,17.1,-0.17503,8e-05,21.66258]
[1778071308288,37.11,82305.94,17.1,-0.17504,8e-05,21.66286]
[1778071313908,37.11,82304.97,17.1,-0.17512,8e-05,21.6691]
[1778071319061,37.11,82305.11,17.1,-0.17511,8e-05,21.66836]
[1778071324718,37.11,82304.12,17.1,-0.17519,8e-05,21.67458]
[1778071328690,37.11,82302.06,17.1,-0.17536,8e-05,21.68738]
[1778071329015,37.11,82308.97,17.1,-0.17479,8e-05,21.64432]
[1778071334052,37.11,82315.92,17.1,-0.17421,8e-05,21.60064]
[1778071338773,37.11,82319.66,17.1,-0.1739,8e-05,21.57719]
[1778071344825,37.11,82322.46,17.1,-0.17366,8e-05,21.55888]
[1778071350165,37.11,82325.08,17.1,-0.17344,8e-05,21.54164]
[1778071355352,37.11,82327.19,17.1,-0.17323,8e-05,21.5242]
[1778071361242,37.11,82336.1,17.1,-0.17249,8e-05,21.46791]
[1778071365727,37.11,82338.67,17.1,-0.17228,8e-05,21.45171]
[1778071366597,37.1,82340.39,17.1,-0.17214,8e-05,21.44085]
[1778071367288,37.1,82340.63,17.1,-0.17212,8e-05,21.43929]
[1778071372323,37.1,82343.01,17.1,-0.17192,8e-05,21.42417]
[1778071377358,37.1,82337.06,17.1,-0.1724,8e-05,21.46089]
[1778071381749,37.1,82328.35,17.1,-0.17311,8e-05,21.51467]
[1778071387116,37.1,82329.65,17.1,-0.173,8e-05,21.506]
[1778071387905,37.1,82329.58,17.1,-0.17299,8e-05,21.50588]
[1778071388436,37.1,82329.15,17.1,-0.17303,8e-05,21.50839]
[1778071393471,37.1,82327.19,17.1,-0.17318,8e-05,21.51969]
[1778071397663,37.1,82327.19,17.1,-0.17317,8e-05,21.51931]
[1778071401568,37.1,82324.99,17.1,-0.17334,8e-05,21.53207]
[1778071406811,37.09,82316.61,17.1,-0.17401,8e-05,21.58297]
[1778071408584,37.09,82318.48,17.2,-0.17386,8e-05,21.57106]
[1778071409583,37.09,82321.52,17.2,-0.1736,8e-05,21.5516]
[1778071410634,37.09,82321.52,17.2,-0.1736,8e-05,21.5516]
[1778071415699,37.09,82324.47,17.2,-0.17332,8e-05,21.52851]
[1778071421699,37.09,82324.0,17.2,-0.17334,8e-05,21.53004]
[1778071426734,37.08,82323.71,17.2,-0.17335,8e-05,21.5309]
[1778071431769,37.08,82318.1,17.2,-0.1738,8e-05,21.56481]
[1778071436119,37.08,82314.83,17.2,-0.17406,8e-05,21.58451]
[1778071436124,37.08,82314.83,17.2,-0.17406,8e-05,21.58451]
[1778071436167,37.08,82313.33,17.2,-0.17418,8e-05,21.59363]
[1778071441998,37.08,82312.37,17.2,-0.17427,8e-05,21.60024]
[1778071447186,37.08,82310.35,17.2,-0.17445,8e-05,21.61362]
[1778071449330,37.08,82310.52,17.2,-0.17443,8e-05,21.61269]
[1778071456029,37.08,82311.19,17.2,-0.17439,8e-05,21.60932]
[1778071456128,37.09,82311.19,17.2,-0.17439,8e-05,21.6096]
[1778071461979,37.09,82318.26,17.2,-0.17381,8e-05,21.56568]
[1778071466229,37.09,82319.49,17.2,-0.17371,8e-05,21.55816]
[1778071466297,37.09,82319.49,17.2,-0.17371,8e-05,21.55816]
[1778071466606,37.09,82319.49,17.2,-0.17371,8e-05,21.55816]
[1778071467330,37.09,82325.12,17.2,-0.17325,8e-05,21.52315]
[1778071468328,37.09,82325.12,17.2,-0.17325,8e-05,21.52315]
[1778071468872,37.09,82330.19,17.2,-0.17283,8e-05,21.49136]
[1778071468909,37.09,82330.19,17.2,-0.17283,8e-05,21.49136]
[1778071468996,37.09,82330.19,17.2,-0.17283,8e-05,21.49136]
[1778071469216,37.09,82330.19,17.2,-0.17283,8e-05,21.49136]
[1778071469768,37.09,82333.87,17.2,-0.17253,8e-05,21.46839]
[1778071469975,37.09,82333.87,17.2,-0.17253,8e-05,21.46839]
[1778071470902,37.09,82338.85,17.2,-0.17213,8e-05,21.43742]
[1778071475274,37.09,82338.01,17.2,-0.17217,8e-05,21.43895]
[1778071475847,37.09,82338.08,17.2,-0.17217,8e-05,21.43844]
[1778071478207,37.09,82338.09,17.2,-0.17216,8e-05,21.43834]
[1778071480746,37.09,82337.76,17.2,-0.17219,8e-05,21.44026]
[1778071486151,37.08,82335.52,17.2,-0.17237,8e-05,21.45391]
[1778071491186,37.08,82334.79,17.2,-0.17242,8e-05,21.4581]
[1778071496224,37.08,82334.2,17.2,-0.17247,8e-05,21.46132]
[1778071498851,37.08,82337.94,17.2,-0.17216,8e-05,21.43777]
[1778071500470,37.08,82343.18,17.2,-0.17173,8e-05,21.40483]
[1778071501907,37.08,82351.94,17.2,-0.17101,8e-05,21.35001]
[1778071503837,37.08,82354.3,17.2,-0.17082,8e-05,21.33526]
[1778071503860,37.08,82354.3,17.2,-0.17082,8e-05,21.33526]
[1778071506106,37.08,82350.51,17.2,-0.17113,8e-05,21.35899]
[1778071508074,37.08,82347.18,17.2,-0.1714,8e-05,21.37982]
[1778071511626,37.08,82346.76,17.2,-0.17143,8e-05,21.38233]
[1778071514455,37.08,82346.79,17.2,-0.17143,8e-05,21.38198]
[1778071515453,37.08,82346.61,17.2,-0.17144,8e-05,21.38299]
[1778071515546,37.08,82346.61,17.2,-0.17144,8e-05,21.38299]
[1778071521634,37.08,82335.04,17.2,-0.17238,8e-05,21.45455]
[1778071524184,37.08,82334.72,17.2,-0.1724,8e-05,21.45612]
[1778071525839,37.08,82333.97,17.2,-0.17246,8e-05,21.46053]
[1778071526418,37.08,82333.97,17.2,-0.17246,8e-05,21.46053]
[1778071527542,37.08,82333.97,17.2,-0.17246,8e-05,21.4604]
[1778071527910,37.08,82333.9,17.2,-0.17246,8e-05,21.4607]
[1778071528424,37.08,82333.9,17.2,-0.17246,8e-05,21.4607]
[1778071528506,37.08,82333.9,17.2,-0.17246,8e-05,21.46056]
[1778071530495,37.08,82333.9,17.2,-0.17246,8e-05,21.46056]
[1778071530498,37.08,82333.9,17.2,-0.17246,8e-05,21.46061]
[1778071535509,37.08,82334.09,17.2,-0.17241,8e-05,21.45523]
[1778071536622,37.08,82334.09,17.2,-0.17241,8e-05,21.45523]
[1778071536704,37.08,82334.09,17.2,-0.17241,8e-05,21.45523]
[1778071536707,37.08,82334.09,17.2,-0.17241,8e-05,21.45523]
[1778071537523,37.08,82333.73,17.2,-0.17244,8e-05,21.45741]
[1778071538773,37.08,82333.57,17.2,-0.17246,8e-05,21.45844]
[1778071538808,37.08,82333.57,17.2,-0.17246,8e-05,21.45844]
[1778071538863,37.08,82333.57,17.2,-0.17246,8e-05,21.45844]
[1778071539033,37.08,82333.57,17.2,-0.17246,8e-05,21.45844]
[1778071539187,37.08,82333.57,17.2,-0.17246,8e-05,21.45844]
[1778071539275,37.08,82333.57,17.2,-0.17246,8e-05,21.45844]
[1778071539537,37.08,82322.74,17.2,-0.17335,8e-05,21.52609]
[1778071542641,37.08,82316.01,17.2,-0.1739,8e-05,21.56812]
[1778071542730,37.08,82316.05,17.2,-0.1739,8e-05,21.56786]
[1778071546436,37.08,82308.21,17.2,-0.17455,8e-05,21.61696]
[1778071547019,37.08,82308.22,17.2,-0.17455,8e-05,21.61694]
[1778071547546,37.08,82308.22,17.2,-0.17455,8e-05,21.61694]
[1778071547549,37.08,82308.22,17.2,-0.17455,8e-05,21.61694]
[1778071547556,37.08,82308.22,17.2,-0.17455,8e-05,21.61694]
[1778071548793,37.08,82313.53,17.2,-0.17411,8e-05,21.58393]
[1778071549873,37.08,82313.52,17.2,-0.17411,8e-05,21.58409]
[1778071551337,37.08,82315.29,17.2,-0.17397,8e-05,21.57314]
[1778071553314,37.08,82315.32,17.2,-0.17397,8e-05,21.57318]
[1778071555612,37.08,82314.89,17.2,-0.17401,8e-05,21.57609]
[1778071560684,37.08,82321.59,17.2,-0.17347,8e-05,21.53526]
[1778071561609,37.08,82321.59,17.2,-0.17347,8e-05,21.53526]
[1778071566726,37.08,82320.09,17.2,-0.1736,8e-05,21.54571]
[1778071568443,37.08,82320.02,17.2,-0.17361,8e-05,21.54633]
[1778071572602,37.08,82320.25,17.2,-0.1736,8e-05,21.54561]
[1778071577803,37.09,82317.31,17.2,-0.17386,8e-05,21.56493]
[1778071582838,37.09,82314.67,17.2,-0.17408,8e-05,21.58216]
[1778071585304,37.09,82315.12,17.2,-0.17405,8e-05,21.57951]
[1778071586363,37.09,82314.86,17.2,-0.17407,8e-05,21.58144]
[1778071591901,37.09,82308.68,17.2,-0.17457,8e-05,21.61698]
[1778071593858,37.09,82309.06,17.2,-0.17454,8e-05,21.61472]
[1778071599957,37.09,82311.91,17.2,-0.17432,8e-05,21.59774]
[1778071604235,37.09,82317.03,17.2,-0.1739,8e-05,21.56632]
[1778071604855,37.09,82316.62,17.2,-0.17394,8e-05,21.56906]
[1778071606682,37.09,82322.22,17.2,-0.17348,8e-05,21.53431]
[1778071611508,37.1,82322.83,17.2,-0.17344,8e-05,21.53169]
[1778071617076,37.1,82327.5,17.2,-0.17308,8e-05,21.5041]
[1778071619863,37.1,82331.48,17.2,-0.17276,8e-05,21.47981]
[1778071626139,37.1,82335.95,17.2,-0.17242,8e-05,21.45402]
[1778071631174,37.11,82335.07,17.2,-0.17251,8e-05,21.46096]
[1778071635471,37.11,82334.82,17.2,-0.17254,8e-05,21.46335]
[1778071638291,37.11,82333.65,17.2,-0.17264,8e-05,21.47143]
[1778071638328,37.11,82333.65,17.2,-0.17264,8e-05,21.47143]
[1778071638416,37.11,82333.65,17.2,-0.17264,8e-05,21.47143]
[1778071638576,37.11,82333.65,17.2,-0.17264,8e-05,21.47143]
[1778071638686,37.11,82333.65,17.2,-0.17264,8e-05,21.47143]
[1778071638772,37.11,82333.65,17.2,-0.17264,8e-05,21.47143]
[1778071638790,37.11,82333.65,17.2,-0.17264,8e-05,21.47143]
[1778071638792,37.11,82333.65,17.2,-0.17264,8e-05,21.47143]
[1778071638770,37.11,82335.45,17.2,-0.1725,8e-05,21.46052]
[1778071639006,37.11,82335.45,17.2,-0.1725,8e-05,21.46052]
[1778071639230,37.11,82346.45,17.2,-0.1716,8e-05,21.39188]
[1778071639905,37.11,82346.45,17.2,-0.1716,8e-05,21.39188]
[1778071639991,37.11,82346.45,17.2,-0.1716,8e-05,21.39188]
[1778071640121,37.11,82346.45,17.2,-0.1716,8e-05,21.39188]
[1778071640238,37.11,82361.37,17.2,-0.17039,8e-05,21.29888]
[1778071641881,37.11,82365.08,17.2,-0.17009,8e-05,21.27593]
[1778071647991,37.11,82378.17,17.2,-0.16904,8e-05,21.1951]
[1778071648832,37.12,82380.52,17.2,-0.16886,8e-05,21.18066]
[1778071649552,37.12,82380.52,17.2,-0.16886,8e-05,21.18066]
[1778071649622,37.12,82380.52,17.2,-0.16886,8e-05,21.18066]
[1778071649915,37.12,82383.05,17.2,-0.16866,8e-05,21.16539]
[1778071650188,37.12,82383.05,17.2,-0.16866,8e-05,21.16539]
[1778071650704,37.12,82383.05,17.2,-0.16866,8e-05,21.16539]
[1778071650815,37.12,82383.05,17.2,-0.16866,8e-05,21.16539]
[1778071651008,37.12,82386.35,17.2,-0.16839,8e-05,21.14487]
[1778071651281,37.12,82386.35,17.2,-0.16839,8e-05,21.14487]
[1778071651315,37.12,82394.31,17.2,-0.16773,8e-05,21.09145]
[1778071652011,37.12,82394.31,17.2,-0.16773,8e-05,21.09145]
[1778071652026,37.12,82394.31,17.2,-0.16773,8e-05,21.09145]
[1778071652102,37.12,82394.31,17.2,-0.16773,8e-05,21.09145]
[1778071652647,37.12,82401.9,17.2,-0.16713,8e-05,21.04459]
[1778071653038,37.12,82401.9,17.2,-0.16713,8e-05,21.04459]
[1778071653329,37.12,82402.56,17.2,-0.16708,8e-05,21.04046]
[1778071654039,37.12,82402.56,17.2,-0.16708,8e-05,21.04046]
[1778071654672,37.12,82402.56,17.2,-0.16708,8e-05,21.04046]
[1778071654680,37.12,82407.05,17.2,-0.16672,8e-05,21.01288]
[1778071656196,37.12,82411.02,17.2,-0.16641,8e-05,20.98804]
[1778071656284,37.12,82411.02,17.2,-0.16641,8e-05,20.98804]
[1778071656288,37.12,82411.02,17.2,-0.16641,8e-05,20.98804]
[1778071656316,37.12,82411.02,17.2,-0.16641,8e-05,20.98804]
[1778071656481,37.12,82411.02,17.2,-0.16641,8e-05,20.98804]
[1778071656714,37.12,82411.59,17.2,-0.16637,8e-05,20.98508]
[1778071657411,37.12,82411.59,17.2,-0.16637,8e-05,20.98508]
[1778071657885,37.12,82417.68,17.2,-0.16588,8e-05,20.94697]
[1778071659469,37.12,82417.36,17.2,-0.16591,8e-05,20.94913]
[1778071660139,37.12,82415.27,17.2,-0.16608,8e-05,20.96236]
[1778071660174,37.12,82415.27,17.2,-0.16608,8e-05,20.96236]
[1778071660607,37.12,82415.27,17.2,-0.16608,8e-05,20.96236]
[1778071666197,37.12,82408.01,17.2,-0.16666,8e-05,21.00836]
[1778071666421,37.12,82407.03,17.2,-0.16674,8e-05,21.01454]
[1778071671623,37.12,82405.15,17.2,-0.1669,8e-05,21.02684]
[1778071676574,37.12,82404.99,17.2,-0.16692,8e-05,21.02845]
[1778071676666,37.12,82407.8,17.2,-0.1667,8e-05,21.01112]
[1778071677108,37.12,82407.8,17.2,-0.1667,8e-05,21.01112]
[1778071681187,37.12,82412.38,17.2,-0.16634,8e-05,20.98281]
[1778071681377,37.12,82412.38,17.2,-0.16634,8e-05,20.98281]
[1778071682219,37.13,82414.39,17.2,-0.16618,8e-05,20.97036]
[1778071682620,37.13,82414.39,17.2,-0.16618,8e-05,20.97036]
[1778071686479,37.13,82410.57,17.2,-0.16649,8e-05,20.99483]
[1778071691596,37.13,82409.82,17.2,-0.16656,8e-05,21.00026]
[1778071696633,37.13,82409.4,17.2,-0.1666,8e-05,21.00335]
[1778071701669,37.13,82409.44,17.2,-0.1666,8e-05,21.00352]
[1778071707710,37.13,82409.76,17.2,-0.16658,8e-05,21.002]
[1778071711701,37.13,82409.29,17.2,-0.16662,8e-05,21.00517]
[1778071711739,37.13,82409.21,17.2,-0.16661,8e-05,21.0021]
[1778071716774,37.13,82400.93,17.2,-0.16727,8e-05,21.05418]
[1778071721809,37.13,82402.14,17.2,-0.16718,8e-05,21.04691]
[1778071726844,37.13,82397.83,17.2,-0.16753,8e-05,21.07416]
[1778071728801,37.13,82398.0,17.2,-0.16752,8e-05,21.07314]
[1778071728858,37.13,82391.8,17.2,-0.16802,8e-05,21.11194]
[1778071734476,37.13,82382.71,17.2,-0.16875,8e-05,21.16917]
[1778071737628,37.13,82382.53,17.2,-0.16877,8e-05,21.17044]
[1778071740910,37.13,82381.93,17.2,-0.16882,8e-05,21.17453]
[1778071750006,37.14,82380.17,17.2,-0.16897,8e-05,21.18609]
[1778071751475,37.14,82380.17,17.2,-0.16897,8e-05,21.18609]
[1778071753066,37.14,82374.18,17.2,-0.16946,8e-05,21.22357]
[1778071758130,37.14,82361.05,17.2,-0.17052,8e-05,21.30519]
[1778071758863,37.14,82361.05,17.2,-0.17052,8e-05,21.30519]
[1778071764048,37.13,82360.83,17.2,-0.17053,8e-05,21.30599]
[1778071769145,37.13,82361.15,17.2,-0.17049,8e-05,21.30336]
[1778071774180,37.13,82362.5,17.2,-0.17036,8e-05,21.29088]
[1778071779215,37.13,82363.22,17.2,-0.1703,8e-05,21.28619]
[1778071783232,37.13,82368.52,17.2,-0.16987,8e-05,21.253]
[1778071783279,37.13,82368.52,17.2,-0.16987,8e-05,21.253]
[1778071783897,37.13,82374.86,17.2,-0.16935,8e-05,21.21329]
[1778071784440,37.13,82374.86,17.2,-0.16935,8e-05,21.21329]
[1778071784449,37.13,82382.63,17.2,-0.16872,8e-05,21.16475]
[1778071785383,37.13,82382.63,17.2,-0.16872,8e-05,21.16475]
[1778071791306,37.13,82385.82,17.2,-0.16848,8e-05,21.1459]
[1778071796341,37.13,82386.13,17.2,-0.16846,8e-05,21.14468]
[1778071799844,37.14,82391.37,17.2,-0.16805,8e-05,21.11224]
[1778071800240,37.14,82390.46,17.2,-0.16812,8e-05,21.11828]
[1778071802386,37.14,82387.0,17.2,-0.1684,8e-05,21.14006]
[1778071807826,37.14,82391.13,17.2,-0.16808,8e-05,21.11521]
[1778071808876,37.14,82390.08,17.2,-0.16817,8e-05,21.12193]
[1778071814467,37.14,82389.36,17.2,-0.16824,8e-05,21.12735]
[1778071819502,37.14,82388.56,17.2,-0.16831,8e-05,21.13293]
[1778071823545,37.14,82388.19,17.2,-0.16835,8e-05,21.13577]
[1778071823669,37.14,82388.19,17.2,-0.16835,8e-05,21.13577]
[1778071823729,37.14,82388.19,17.2,-0.16835,8e-05,21.13577]
[1778071823946,37.14,82388.19,17.2,-0.16835,8e-05,21.13577]
[1778071823898,37.14,82388.95,17.2,-0.16829,8e-05,21.13129]
[1778071825862,37.14,82374.16,17.2,-0.16949,8e-05,21.22415]
[1778071828299,37.14,82368.18,17.2,-0.16998,8e-05,21.26168]
[1778071833605,37.15,82365.29,17.2,-0.17021,8e-05,21.27782]
[1778071835310,37.15,82365.84,17.2,-0.17017,8e-05,21.27467]
[1778071835854,37.15,82365.84,17.2,-0.17017,8e-05,21.27467]
[1778071836018,37.15,82365.34,17.2,-0.17021,8e-05,21.27814]
[1778071836486,37.15,82365.34,17.2,-0.17021,8e-05,21.27814]
[1778071836509,37.15,82365.34,17.2,-0.17021,8e-05,21.27814]
[1778071836919,37.15,82365.34,17.2,-0.17021,8e-05,21.27814]
[1778071836960,37.15,82360.37,17.2,-0.17062,8e-05,21.30942]
[1778071838984,37.15,82357.71,17.2,-0.17084,8e-05,21.32602]
[1778071841200,37.15,82355.9,17.2,-0.17099,8e-05,21.33789]
[1778071841301,37.15,82355.9,17.2,-0.17099,8e-05,21.33806]
[1778071846696,37.15,82355.78,17.2,-0.171,8e-05,21.33865]
[1778071851731,37.15,82355.76,17.2,-0.171,8e-05,21.33846]
[1778071856766,37.15,82358.07,17.2,-0.17081,8e-05,21.32352]
[1778071858702,37.15,82357.99,17.2,-0.17081,8e-05,21.32394]
[1778071859923,37.15,82361.78,17.2,-0.1705,8e-05,21.3002]
[1778071860229,37.15,82364.54,17.2,-0.17028,8e-05,21.28293]
[1778071865830,37.15,82365.45,17.2,-0.1702,8e-05,21.27716]
[1778071866620,37.15,82365.45,17.2,-0.1702,8e-05,21.27716]
[1778071873886,37.15,82364.43,17.2,-0.17029,8e-05,21.2836]
[1778071878921,37.15,82363.58,17.2,-0.17036,8e-05,21.28905]
[1778071880915,37.15,82363.59,17.2,-0.17036,8e-05,21.28902]
[1778071885609,37.15,82374.39,17.2,-0.16948,8e-05,21.22142]
[1778071885688,37.15,82374.39,17.2,-0.16948,8e-05,21.22142]
[1778071885717,37.15,82374.39,17.2,-0.16948,8e-05,21.22142]
[1778071885970,37.15,82381.8,17.2,-0.16888,8e-05,21.17505]
[1778071887819,37.15,82386.78,17.2,-0.16848,8e-05,21.14391]
[1778071888451,37.15,82387.9,17.2,-0.16839,8e-05,21.13692]
[1778071894032,37.15,82391.31,17.2,-0.16809,8e-05,21.11211]
[1778071894906,37.15,82391.31,17.2,-0.16809,8e-05,21.11211]
[1778071900074,37.15,82391.49,17.2,-0.16808,8e-05,21.1111]
[1778071902007,37.15,82389.86,17.2,-0.16821,8e-05,21.1213]
[1778071907123,37.15,82391.1,17.2,-0.16811,8e-05,21.11354]
[1778071912158,37.15,82390.34,17.2,-0.16817,8e-05,21.11826]
[1778071917840,37.15,82389.81,17.2,-0.16821,8e-05,21.12152]
[1778071923235,37.15,82389.83,17.2,-0.16821,8e-05,21.1213]
[1778071928270,37.15,82390.63,17.2,-0.16814,8e-05,21.11621]
[1778071930790,37.15,82390.4,17.2,-0.16816,8e-05,21.11763]
[1778071930891,37.15,82390.4,17.2,-0.16816,8e-05,21.1176]
[1778071931291,37.15,82390.4,17.2,-0.16816,8e-05,21.1176]
[1778071931394,37.15,82392.37,17.2,-0.168,8e-05,21.10529]
[1778071932911,37.15,82392.37,17.2,-0.168,8e-05,21.10529]
[1778071934436,37.15,82391.76,17.2,-0.16805,8e-05,21.10909]
[1778071940245,37.15,82393.4,17.2,-0.16792,8e-05,21.0988]
[1778071940354,37.15,82395.55,17.2,-0.16775,8e-05,21.08537]
[1778071941651,37.15,82395.55,17.2,-0.16775,8e-05,21.08537]
[1778071941738,37.15,82395.55,17.2,-0.16775,8e-05,21.08537]
[1778071941797,37.15,82397.52,17.2,-0.16759,8e-05,21.07328]
[1778071945580,37.15,82407.46,17.2,-0.16679,8e-05,21.01107]
[1778071945662,37.15,82407.46,17.2,-0.16679,8e-05,21.01107]
[1778071945957,37.15,82407.46,17.2,-0.16679,8e-05,21.01107]
[1778071950335,37.15,82406.88,17.2,-0.16684,8e-05,21.0147]
[1778071950960,37.15,82402.05,17.2,-0.16723,8e-05,21.04485]
[1778071956256,37.15,82396.85,17.2,-0.16762,8e-05,21.07343]
[1778071962509,37.15,82397.85,17.2,-0.16754,8e-05,21.06683]
[1778071967544,37.15,82398.11,17.2,-0.16751,8e-05,21.06498]
[1778071972391,37.15,82399.36,17.2,-0.16741,8e-05,21.05698]
[1778071972424,37.15,82399.36,17.2,-0.16741,8e-05,21.05698]
[1778071972464,37.15,82399.36,17.2,-0.16741,8e-05,21.05698]
[1778071972602,37.15,82402.24,17.2,-0.16718,8e-05,21.03894]
[1778071974102,37.15,82402.24,17.2,-0.16718,8e-05,21.03894]
[1778071976913,37.15,82406.51,17.2,-0.16683,8e-05,21.01206]
[1778071980346,37.15,82409.6,17.2,-0.16658,8e-05,20.99261]
[1778071983675,37.15,82409.94,17.2,-0.16656,8e-05,20.9904]
[1778071986222,37.15,82410.11,17.2,-0.16654,8e-05,20.98927]
[1778071987879,37.15,82410.75,17.2,-0.16649,8e-05,20.98525]
[1778071993749,37.15,82412.38,17.2,-0.16636,8e-05,20.97495]
[1778071998646,37.15,82411.8,17.2,-0.1664,8e-05,20.97859]
[1778072002352,37.15,82405.76,17.2,-0.16689,8e-05,21.01636]
[1778072003455,37.15,82401.33,17.2,-0.16724,8e-05,21.04405]
[1778072008854,37.14,82400.35,17.2,-0.16731,8e-05,21.04952]
[1778072009324,37.14,82400.35,17.2,-0.16731,8e-05,21.04952]
[1778072010134,37.14,82400.35,17.2,-0.16731,8e-05,21.04952]
[1778072014073,37.14,82402.44,17.2,-0.16712,8e-05,21.03239]
[1778072018417,37.14,82408.96,17.2,-0.16659,8e-05,20.99131]
[1778072022754,37.14,82409.19,17.2,-0.16657,8e-05,20.98976]
[1778072022796,37.14,82409.19,17.2,-0.16657,8e-05,20.98976]
[1778072027646,37.14,82407.16,17.2,-0.16673,8e-05,21.00233]
[1778072027835,37.14,82407.16,17.2,-0.16673,8e-05,21.00233]
[1778072031341,37.14,82405.23,17.2,-0.16689,8e-05,21.0142]
[1778072035040,37.14,82404.86,17.2,-0.16691,8e-05,21.01633]
[1778072041081,37.14,82402.43,17.2,-0.1671,8e-05,21.03098]
[1778072043591,37.14,82401.49,17.2,-0.16718,8e-05,21.03668]
[1778072044724,37.14,82400.58,17.2,-0.16725,8e-05,21.04227]
[1778072049583,37.14,82399.33,17.2,-0.16734,8e-05,21.0495]
[1778072051067,37.14,82395.46,17.2,-0.16765,8e-05,21.07356]
[1778072057193,37.14,82392.07,17.2,-0.16791,8e-05,21.09352]
[1778072062228,37.13,82391.52,17.2,-0.16794,8e-05,21.09622]
[1778072065576,37.13,82391.66,17.2,-0.16793,8e-05,21.09507]
[1778072065608,37.13,82391.66,17.2,-0.16793,8e-05,21.09494]
[1778072069333,37.13,82392.68,17.2,-0.16785,8e-05,21.08881]
[1778072069645,37.13,82392.68,17.2,-0.16785,8e-05,21.08881]
[1778072069744,37.13,82392.72,17.2,-0.16784,8e-05,21.08866]
[1778072073383,37.13,82394.57,17.2,-0.16767,8e-05,21.07316]
[1778072073740,37.13,82394.57,17.2,-0.16767,8e-05,21.07316]
[1778072073749,37.13,82394.57,17.2,-0.16767,8e-05,21.07316]
[1778072073877,37.13,82394.57,17.2,-0.16767,8e-05,21.07316]
[1778072073896,37.13,82394.57,17.2,-0.16767,8e-05,21.07316]
[1778072073978,37.13,82394.57,17.2,-0.16767,8e-05,21.07316]
[1778072074212,37.13,82394.57,17.2,-0.16767,8e-05,21.07316]
[1778072074248,37.13,82394.57,17.2,-0.16767,8e-05,21.07316]
[1778072074245,37.13,82393.34,17.2,-0.16777,8e-05,21.08078]
[1778072074359,37.13,82393.34,17.2,-0.16777,8e-05,21.08078]
[1778072074420,37.13,82393.34,17.2,-0.16777,8e-05,21.08078]
[1778072074596,37.13,82393.34,17.2,-0.16777,8e-05,21.08078]
[1778072074766,37.13,82393.34,17.2,-0.16777,8e-05,21.08078]
[1778072074768,37.13,82393.34,17.2,-0.16777,8e-05,21.08078]
[1778072074905,37.13,82393.34,17.2,-0.16777,8e-05,21.08078]
[1778072075202,37.13,82393.34,17.2,-0.16777,8e-05,21.08078]
[1778072075289,37.13,82372.6,17.2,-0.16945,8e-05,21.21072]
[1778072075460,37.13,82372.6,17.2,-0.16945,8e-05,21.21072]
[1778072075910,37.13,82372.6,17.2,-0.16945,8e-05,21.21072]
[1778072076293,37.13,82372.6,17.2,-0.16945,8e-05,21.21072]
[1778072076013,37.13,82345.96,17.2,-0.17161,8e-05,21.37712]
[1778072076445,37.13,82345.96,17.2,-0.17161,8e-05,21.37712]
[1778072076697,37.13,82345.96,17.2,-0.17161,8e-05,21.37712]
[1778072076741,37.13,82345.96,17.2,-0.17161,8e-05,21.37712]
[1778072076858,37.13,82345.96,17.2,-0.17161,8e-05,21.37712]
[1778072077169,37.13,82345.96,17.2,-0.17161,8e-05,21.37712]
[1778072077204,37.13,82345.96,17.2,-0.17161,8e-05,21.37712]
[1778072077305,37.13,82344.43,17.2,-0.17174,8e-05,21.38674]
[1778072077346,37.13,82344.43,17.2,-0.17174,8e-05,21.38674]
[1778072078141,37.13,82344.43,17.2,-0.17174,8e-05,21.38674]
[1778072078242,37.13,82322.74,17.2,-0.17352,8e-05,21.52186]
[1778072078372,37.13,82322.74,17.2,-0.17352,8e-05,21.52186]
[1778072078421,37.13,82322.74,17.2,-0.17352,8e-05,21.52186]
[1778072078445,37.13,82322.74,17.2,-0.17352,8e-05,21.52186]
[1778072078696,37.13,82322.74,17.2,-0.17352,8e-05,21.52186]
[1778072078859,37.13,82322.74,17.2,-0.17352,8e-05,21.52186]
[1778072079128,37.13,82322.74,17.2,-0.17352,8e-05,21.52186]
[1778072079146,37.13,82322.74,17.2,-0.17352,8e-05,21.52186]
[1778072079229,37.13,82308.66,17.2,-0.17467,8e-05,21.60935]
[1778072079796,37.13,82308.66,17.2,-0.17467,8e-05,21.60935]
[1778072079808,37.13,82308.66,17.2,-0.17467,8e-05,21.60935]
[1778072080179,37.13,82308.66,17.2,-0.17467,8e-05,21.60935]
[1778072080182,37.13,82314.43,17.2,-0.1742,8e-05,21.57345]
[1778072080470,37.13,82314.43,17.2,-0.1742,8e-05,21.57345]
[1778072081364,37.13,82313.32,17.2,-0.17429,8e-05,21.58036]
[1778072081395,37.13,82313.32,17.2,-0.17429,8e-05,21.58036]
[1778072081604,37.13,82313.32,17.2,-0.17429,8e-05,21.58036]
[1778072081681,37.13,82313.32,17.2,-0.17429,8e-05,21.58036]
[1778072081701,37.13,82313.32,17.2,-0.17429,8e-05,21.58036]
[1778072081726,37.13,82313.32,17.2,-0.17429,8e-05,21.58036]
[1778072081859,37.13,82313.32,17.2,-0.17429,8e-05,21.58036]
[1778072081869,37.13,82313.32,17.2,-0.17429,8e-05,21.58036]
[1778072081876,37.13,82313.32,17.2,-0.17429,8e-05,21.58036]
[1778072082103,37.13,82313.32,17.2,-0.17429,8e-05,21.58036]
[1778072082145,37.13,82302.49,17.2,-0.17518,8e-05,21.6476]
[1778072082318,37.13,82302.49,17.2,-0.17518,8e-05,21.6476]
[1778072082471,37.13,82302.49,17.2,-0.17518,8e-05,21.6476]
[1778072083182,37.13,82302.49,17.2,-0.17518,8e-05,21.6476]
[1778072083249,37.13,82284.9,17.2,-0.17664,8e-05,21.75699]
[1778072083408,37.13,82284.9,17.2,-0.17664,8e-05,21.75699]
[1778072083855,37.13,82284.9,17.2,-0.17664,8e-05,21.75699]
[1778072084147,37.13,82268.78,17.2,-0.17799,8e-05,21.85699]
[1778072084476,37.13,82268.78,17.2,-0.17799,8e-05,21.85699]
[1778072086646,37.13,82276.42,17.2,-0.17735,8e-05,21.80938]
[1778072086762,37.13,82276.82,17.2,-0.17731,8e-05,21.80678]
[1778072087619,37.13,82276.82,17.2,-0.17731,8e-05,21.80678]
[1778072087641,37.13,82276.82,17.2,-0.17731,8e-05,21.80678]
[1778072088267,37.13,82276.82,17.2,-0.17731,8e-05,21.80678]
[1778072088310,37.13,82276.82,17.2,-0.17731,8e-05,21.80678]
[1778072090480,37.13,82287.5,17.2,-0.17641,8e-05,21.73933]
[1778072092032,37.13,82288.27,17.2,-0.17634,8e-05,21.73454]
[1778072092044,37.13,82288.27,17.2,-0.17634,8e-05,21.73454]
[1778072092294,37.13,82288.27,17.2,-0.17634,8e-05,21.73454]
[1778072094131,37.13,82292.7,17.2,-0.17597,8e-05,21.70659]
[1778072094705,37.13,82301.78,17.2,-0.17521,8e-05,21.64984]
[1778072094818,37.13,82301.78,17.2,-0.17521,8e-05,21.64984]
[1778072097391,37.13,82302.43,17.2,-0.17515,8e-05,21.64518]
[1778072099665,37.13,82305.04,17.2,-0.17493,8e-05,21.62872]
[1778072099673,37.13,82305.04,17.2,-0.17493,8e-05,21.62872]
[1778072104237,37.13,82301.94,17.2,-0.17518,8e-05,21.64702]
[1778072104716,37.13,82302.53,17.2,-0.17513,8e-05,21.64314]
[1778072105980,37.13,82304.82,17.2,-0.17494,8e-05,21.62888]
[1778072108422,37.12,82312.25,17.2,-0.17431,8e-05,21.58199]
[1778072109136,37.12,82312.25,17.2,-0.17431,8e-05,21.58199]
[1778072109238,37.12,82314.47,17.2,-0.17413,8e-05,21.5682]
[1778072110831,37.12,82318.98,17.2,-0.17376,8e-05,21.5401]
[1778072111072,37.12,82318.98,17.2,-0.17376,8e-05,21.5401]
[1778072111146,37.12,82318.98,17.2,-0.17376,8e-05,21.5401]
[1778072112043,37.12,82318.72,17.2,-0.17378,8e-05,21.5415]
[1778072112569,37.12,82319.88,17.2,-0.17368,8e-05,21.53417]
[1778072112572,37.12,82319.88,17.2,-0.17368,8e-05,21.53417]
[1778072112774,37.12,82319.88,17.2,-0.17368,8e-05,21.53417]
[1778072112788,37.12,82319.88,17.2,-0.17368,8e-05,21.53417]
[1778072112796,37.12,82319.88,17.2,-0.17368,8e-05,21.53417]
[1778072112805,37.12,82319.88,17.2,-0.17368,8e-05,21.53417]
[1778072113211,37.12,82319.88,17.2,-0.17368,8e-05,21.53417]
[1778072113262,37.12,82319.88,17.2,-0.17368,8e-05,21.53417]
[1778072113341,37.12,82323.94,17.2,-0.17335,8e-05,21.50862]
[1778072113416,37.12,82323.94,17.2,-0.17335,8e-05,21.50862]
[1778072113514,37.12,82323.94,17.2,-0.17335,8e-05,21.50862]
[1778072113680,37.12,82323.94,17.2,-0.17335,8e-05,21.50862]
[1778072113689,37.12,82323.94,17.2,-0.17335,8e-05,21.50862]
[1778072113691,37.12,82323.94,17.2,-0.17335,8e-05,21.50862]
[1778072113762,37.12,82323.94,17.2,-0.17335,8e-05,21.50862]
[1778072113793,37.12,82323.94,17.2,-0.17335,8e-05,21.50862]
[1778072114119,37.12,82342.38,17.2,-0.17183,8e-05,21.39333]
[1778072114616,37.12,82355.25,17.2,-0.17078,8e-05,21.313]
[1778072115713,37.12,82355.25,17.2,-0.17078,8e-05,21.313]
[1778072118866,37.12,82348.13,17.2,-0.17135,8e-05,21.35682]
[1778072118935,37.12,82348.13,17.2,-0.17135,8e-05,21.35682]
[1778072121614,37.12,82350.59,17.2,-0.17114,8e-05,21.34077]
[1778072123939,37.12,82350.97,17.2,-0.17111,8e-05,21.33795]
[1778072123951,37.12,82350.97,17.2,-0.1711,8e-05,21.33773]
[1778072129721,37.12,82352.69,17.2,-0.17095,8e-05,21.32613]
[1778072134756,37.12,82353.02,17.2,-0.1709,8e-05,21.31985]
[1778072140264,37.11,82353.7,17.2,-0.17084,8e-05,21.31509]
[1778072143256,37.11,82353.5,17.2,-0.17085,8e-05,21.31594]
[1778072143644,37.11,82353.5,17.2,-0.17084,8e-05,21.31566]
[1778072143836,37.11,82353.5,17.2,-0.17084,8e-05,21.31566]
[1778072143845,37.11,82353.5,17.2,-0.17084,8e-05,21.31566]
[1778072143873,37.11,82353.5,17.2,-0.17084,8e-05,21.31566]
[1778072144207,37.11,82353.5,17.2,-0.17084,8e-05,21.31566]
[1778072144250,37.11,82353.5,17.2,-0.17084,8e-05,21.31566]
[1778072144291,37.11,82353.5,17.2,-0.17084,8e-05,21.31566]
[1778072144395,37.11,82353.5,17.2,-0.17084,8e-05,21.31566]
[1778072144327,37.11,82320.07,17.2,-0.17358,8e-05,21.52426]
[1778072144738,37.11,82320.07,17.2,-0.17358,8e-05,21.52426]
[1778072145081,37.11,82320.07,17.2,-0.17358,8e-05,21.52426]
[1778072145199,37.11,82304.25,17.2,-0.17489,8e-05,21.62275]
[1778072145518,37.11,82304.25,17.2,-0.17489,8e-05,21.62275]
[1778072145555,37.11,82304.25,17.2,-0.17489,8e-05,21.62275]
[1778072145897,37.11,82304.25,17.2,-0.17489,8e-05,21.62275]
[1778072146021,37.11,82304.25,17.2,-0.17489,8e-05,21.62275]
[1778072146210,37.11,82256.24,17.2,-0.17889,8e-05,21.92129]
[1778072147372,37.11,82234.43,17.2,-0.18072,8e-05,22.05627]
[1778072147708,37.11,82234.43,17.2,-0.18072,8e-05,22.05627]
[1778072148268,37.11,82221.71,17.2,-0.18179,8e-05,22.13492]
[1778072148804,37.11,82221.71,17.2,-0.18179,8e-05,22.13492]
[1778072148948,37.11,82221.71,17.2,-0.18179,8e-05,22.13492]
[1778072148972,37.11,82221.71,17.2,-0.18179,8e-05,22.13492]
[1778072149129,37.11,82221.71,17.2,-0.18179,8e-05,22.13492]
[1778072149309,37.11,82221.71,17.2,-0.18179,8e-05,22.13492]
[1778072149381,37.11,82220.0,17.2,-0.18194,8e-05,22.14551]
[1778072149586,37.11,82220.0,17.2,-0.18194,8e-05,22.14551]
[1778072149810,37.11,82220.0,17.2,-0.18194,8e-05,22.14551]
[1778072149821,37.11,82220.0,17.2,-0.18194,8e-05,22.14551]
[1778072150483,37.11,82179.22,17.2,-0.18542,9e-05,22.39732]
[1778072151061,37.11,82179.58,17.2,-0.18538,9e-05,22.39489]
[1778072151563,37.11,82179.58,17.2,-0.18538,9e-05,22.39489]
[1778072151673,37.11,82179.58,17.2,-0.18538,9e-05,22.39489]
[1778072152317,37.11,82191.29,17.2,-0.18437,9e-05,22.32186]
[1778072153037,37.11,82191.29,17.2,-0.18437,9e-05,22.32186]
[1778072158198,37.1,82201.83,17.2,-0.18344,9e-05,22.25469]
[1778072158591,37.1,82206.54,17.2,-0.18304,9e-05,22.22522]
[1778072158896,37.1,82206.54,17.2,-0.18304,9e-05,22.22522]
[1778072159022,37.1,82206.54,17.2,-0.18304,9e-05,22.22522]
[1778072159031,37.1,82206.54,17.2,-0.18304,9e-05,22.22522]
[1778072159111,37.1,82214.64,17.2,-0.18235,9e-05,22.17507]
[1778072162017,37.1,82216.96,17.2,-0.18214,8e-05,22.16003]
[1778072165122,37.1,82223.56,17.2,-0.18157,8e-05,22.11806]
[1778072166340,37.1,82224.2,17.2,-0.18151,8e-05,22.11379]
[1778072172780,37.1,82238.78,17.2,-0.18025,8e-05,22.02168]
[1778072173337,37.1,82238.78,17.2,-0.18025,8e-05,22.02168]
[1778072173437,37.1,82237.38,17.2,-0.18037,8e-05,22.03006]
[1778072174058,37.1,82237.38,17.2,-0.18037,8e-05,22.03006]
[1778072174081,37.1,82237.38,17.2,-0.18037,8e-05,22.03006]
[1778072174651,37.1,82238.22,17.2,-0.1803,8e-05,22.02484]
[1778072174859,37.1,82238.22,17.2,-0.1803,8e-05,22.02484]
[1778072175033,37.1,82238.22,17.2,-0.1803,8e-05,22.02484]
[1778072176806,37.09,82243.13,17.2,-0.17988,8e-05,21.99408]
[1778072178194,37.09,82244.83,17.2,-0.17973,8e-05,21.98343]
[1778072179551,37.09,82242.28,17.2,-0.17995,8e-05,21.99909]
[1778072183718,37.09,82243.75,17.2,-0.17982,8e-05,21.98954]
[1778072187332,37.09,82250.11,17.2,-0.17928,8e-05,21.9499]
[1778072190199,37.09,82263.01,17.2,-0.1782,8e-05,21.86979]
[1778072192800,37.09,82261.48,17.2,-0.17831,8e-05,21.87582]
[1778072192866,37.09,82261.48,17.2,-0.17831,8e-05,21.87582]
[1778072193103,37.09,82261.48,17.2,-0.17831,8e-05,21.87582]
[1778072193421,37.09,82261.48,17.2,-0.17831,8e-05,21.87582]
[1778072193352,37.09,82276.69,17.2,-0.17703,8e-05,21.7811]
[1778072194225,37.09,82290.83,17.2,-0.17585,8e-05,21.69289]
[1778072195999,37.09,82291.42,17.2,-0.1758,8e-05,21.68915]
[1778072196582,37.09,82292.6,17.2,-0.1757,8e-05,21.68175]
[1778072202859,37.09,82295.03,17.2,-0.1755,8e-05,21.66655]
[1778072202866,37.09,82295.03,17.2,-0.1755,8e-05,21.66655]
[1778072205032,37.09,82290.27,17.2,-0.1759,8e-05,21.69622]
[1778072205569,37.09,82288.99,17.2,-0.176,8e-05,21.70417]
[1778072206859,37.09,82288.0,17.2,-0.17608,8e-05,21.71026]
[1778072207010,37.09,82288.0,17.2,-0.17608,8e-05,21.71026]
[1778072207068,37.09,82288.0,17.2,-0.17608,8e-05,21.71026]
[1778072207105,37.09,82288.0,17.2,-0.17608,8e-05,21.71026]
[1778072208304,37.09,82284.07,17.2,-0.17641,8e-05,21.7347]
[1778072209017,37.09,82281.76,17.2,-0.1766,8e-05,21.74908]
[1778072210177,37.09,82283.98,17.2,-0.17642,8e-05,21.73517]
[1778072210814,37.09,82286.35,17.2,-0.17622,8e-05,21.72034]
[1778072212005,37.09,82285.76,17.2,-0.17627,8e-05,21.72392]
[1778072212220,37.09,82285.76,17.2,-0.17627,8e-05,21.72392]
[1778072214058,37.09,82288.46,17.2,-0.17604,8e-05,21.70695]
[1778072214477,37.09,82290.25,17.2,-0.17589,8e-05,21.69572]
[1778072214985,37.09,82290.25,17.2,-0.17589,8e-05,21.69572]
[1778072216094,37.09,82286.41,17.2,-0.17621,8e-05,21.71961]
[1778072220023,37.09,82286.18,17.2,-0.17623,8e-05,21.7208]
[1778072220044,37.09,82286.18,17.2,-0.17623,8e-05,21.7208]
[1778072225442,37.09,82281.56,17.2,-0.1766,8e-05,21.74883]
[1778072227337,37.09,82282.44,17.2,-0.17653,8e-05,21.74323]
[1778072231183,37.09,82282.93,17.2,-0.17648,8e-05,21.73984]
[1778072235611,37.09,82283.39,17.2,-0.17643,8e-05,21.73621]
[1778072241554,37.08,82279.49,17.2,-0.17674,8e-05,21.75905]
[1778072247499,37.08,82280.64,17.2,-0.17663,8e-05,21.75103]
[1778072247501,37.08,82280.64,17.2,-0.17663,8e-05,21.75103]
[1778072247565,37.08,82280.64,17.2,-0.17663,8e-05,21.75103]
[1778072247741,37.08,82280.64,17.2,-0.17663,8e-05,21.75103]
[1778072249289,37.08,82280.67,17.2,-0.17662,8e-05,21.75042]
[1778072254647,37.08,82281.29,17.2,-0.17652,8e-05,21.74055]
[1778072256236,37.08,82281.29,17.2,-0.17652,8e-05,21.74055]
[1778072256300,37.08,82281.29,17.2,-0.17652,8e-05,21.74055]
[1778072256429,37.08,82281.29,17.2,-0.17652,8e-05,21.74055]
[1778072256547,37.08,82281.29,17.2,-0.17652,8e-05,21.74055]
[1778072256641,37.07,82281.32,17.2,-0.17651,8e-05,21.73966]
[1778072256831,37.07,82281.32,17.2,-0.17651,8e-05,21.73966]
[1778072256929,37.07,82281.32,17.2,-0.17651,8e-05,21.73966]
[1778072257451,37.07,82270.73,17.2,-0.17739,8e-05,21.8055]
[1778072262572,37.07,82259.73,17.2,-0.17831,8e-05,21.87341]
[1778072266821,37.07,82257.82,17.2,-0.17845,8e-05,21.88408]
[1778072270385,37.07,82256.9,17.2,-0.17852,8e-05,21.88938]
[1778072271066,37.07,82257.2,17.2,-0.17849,8e-05,21.88709]
[1778072271166,37.07,82256.9,17.2,-0.17852,8e-05,21.88895]
[1778072272305,37.07,82256.9,17.2,-0.17852,8e-05,21.88895]
[1778072272405,37.07,82256.9,17.2,-0.17851,8e-05,21.88825]
[1778072273349,37.07,82256.9,17.2,-0.17851,8e-05,21.88825]
[1778072273441,37.07,82257.31,17.2,-0.17847,8e-05,21.88554]
[1778072274905,37.07,82257.33,17.2,-0.17847,8e-05,21.88507]
[1778072275383,37.07,82257.33,17.2,-0.17847,8e-05,21.88507]
[1778072276989,37.07,82257.35,17.2,-0.17846,8e-05,21.88445]
[1778072277039,37.07,82256.95,17.2,-0.17849,8e-05,21.88694]
[1778072279870,37.06,82263.07,17.2,-0.17797,8e-05,21.84846]
[1778072280095,37.06,82263.07,17.2,-0.17797,8e-05,21.84846]
[1778072280179,37.06,82263.07,17.2,-0.17797,8e-05,21.84846]
[1778072280189,37.06,82264.57,17.2,-0.17785,8e-05,21.83912]
[1778072281729,37.06,82260.26,17.2,-0.17821,8e-05,21.86585]
[1778072282045,37.06,82260.26,17.2,-0.17821,8e-05,21.86585]
[1778072282066,37.06,82260.26,17.2,-0.17821,8e-05,21.86585]
[1778072282155,37.06,82260.26,17.2,-0.17821,8e-05,21.86585]
[1778072282211,37.06,82251.96,17.2,-0.1789,8e-05,21.91717]
[1778072284110,37.06,82237.99,17.2,-0.18007,8e-05,22.00344]
[1778072284787,37.06,82237.99,17.2,-0.18007,8e-05,22.00344]
[1778072285507,37.06,82237.99,17.2,-0.18007,8e-05,22.00344]
[1778072286009,37.06,82239.92,17.2,-0.1799,8e-05,21.99078]
[1778072286762,37.06,82243.01,17.2,-0.17964,8e-05,21.97158]
[1778072286788,37.06,82243.01,17.2,-0.17964,8e-05,21.97158]
[1778072286800,37.06,82243.01,17.2,-0.17964,8e-05,21.97158]
[1778072287049,37.06,82243.01,17.2,-0.17964,8e-05,21.97158]
[1778072287150,37.06,82245.98,17.2,-0.17938,8e-05,21.95282]
[1778072290060,37.06,82251.04,17.2,-0.17895,8e-05,21.9205]
[1778072290075,37.06,82251.04,17.2,-0.17895,8e-05,21.9205]
[1778072290195,37.06,82251.04,17.2,-0.17895,8e-05,21.9205]
[1778072290351,37.06,82251.04,17.2,-0.17895,8e-05,21.9205]
[1778072290390,37.06,82251.28,17.2,-0.17892,8e-05,21.91838]
[1778072291711,37.06,82240.12,17.2,-0.17985,8e-05,21.98746]
[1778072292330,37.06,82240.12,17.2,-0.17985,8e-05,21.98746]
[1778072293189,37.06,82234.73,17.2,-0.18031,8e-05,22.0208]
[1778072294363,37.06,82231.3,17.2,-0.18059,8e-05,22.04174]
[1778072294403,37.06,82231.3,17.2,-0.18059,8e-05,22.04174]
[1778072294404,37.05,82230.9,17.2,-0.18062,8e-05,22.04386]
[1778072294778,37.05,82230.9,17.2,-0.18062,8e-05,22.04386]
[1778072296134,37.05,82222.41,17.2,-0.18134,8e-05,22.09658]
[1778072296608,37.05,82217.89,17.2,-0.18172,8e-05,22.12413]
[1778072299358,37.05,82220.98,17.2,-0.18145,8e-05,22.10448]
[1778072301324,37.05,82215.29,17.2,-0.18193,9e-05,22.13929]
[1778072302063,37.05,82214.77,17.2,-0.18197,9e-05,22.14224]
[1778072304087,37.05,82200.85,17.2,-0.18315,9e-05,22.22827]
[1778072304241,37.05,82200.85,17.2,-0.18315,9e-05,22.22827]
[1778072304263,37.05,82200.85,17.2,-0.18315,9e-05,22.22827]
[1778072304298,37.05,82200.85,17.2,-0.18315,9e-05,22.22827]
[1778072304359,37.05,82200.85,17.2,-0.18315,9e-05,22.22827]
[1778072304397,37.05,82194.64,17.2,-0.18367,9e-05,22.26596]
[1778072308630,37.05,82184.95,17.2,-0.18449,9e-05,22.325]
[1778072312314,37.04,82186.6,17.2,-0.18431,9e-05,22.31016]
[1778072312390,37.04,82186.6,17.2,-0.18431,9e-05,22.31016]
[1778072312415,37.04,82191.22,17.2,-0.18391,9e-05,22.28094]
[1778072313450,37.04,82191.22,17.2,-0.18391,9e-05,22.28094]
[1778072313456,37.04,82191.22,17.2,-0.18391,9e-05,22.28094]
[1778072313486,37.04,82198.17,17.2,-0.18331,9e-05,22.23769]
[1778072314998,37.04,82203.96,17.2,-0.18282,9e-05,22.20179]
[1778072315145,37.04,82203.96,17.2,-0.18282,9e-05,22.20179]
[1778072315268,37.04,82203.96,17.2,-0.18282,9e-05,22.20179]
[1778072318764,37.04,82205.53,17.2,-0.18266,9e-05,22.19065]
[1778072319879,37.04,82197.45,17.2,-0.18335,9e-05,22.24041]
[1778072324633,37.04,82200.6,17.2,-0.18306,9e-05,22.21893]
[1778072327489,37.03,82200.13,17.2,-0.18309,9e-05,22.22113]
[1778072327590,37.03,82200.32,17.2,-0.18307,9e-05,22.21962]
[1778072330036,37.03,82200.59,17.2,-0.18303,9e-05,22.2173]
[1778072330066,37.03,82200.59,17.2,-0.18303,9e-05,22.2173]
[1778072330077,37.03,82200.59,17.2,-0.18303,9e-05,22.2173]
[1778072330145,37.03,82200.59,17.2,-0.18303,9e-05,22.2173]
[1778072332326,37.03,82205.6,17.2,-0.1826,9e-05,22.18558]
[1778072337636,37.03,82206.66,17.2,-0.18249,9e-05,22.17737]
[1778072341346,37.02,82205.31,17.2,-0.18259,9e-05,22.18489]
[1778072342686,37.02,82207.2,17.2,-0.18242,9e-05,22.17256]
[1778072342728,37.02,82207.2,17.2,-0.18242,9e-05,22.17256]
[1778072342729,37.02,82207.2,17.2,-0.18242,9e-05,22.17256]
[1778072342911,37.02,82207.2,17.2,-0.18242,9e-05,22.17256]
[1778072344007,37.02,82215.9,17.2,-0.18168,9e-05,22.11825]
[1778072344032,37.02,82215.9,17.2,-0.18168,9e-05,22.11825]
[1778072345969,37.02,82218.71,17.2,-0.18143,8e-05,22.10029]
[1778072346158,37.02,82218.71,17.2,-0.18143,8e-05,22.10029]
[1778072346293,37.02,82218.71,17.2,-0.18143,8e-05,22.10029]
[1778072346401,37.02,82219.01,17.2,-0.1814,8e-05,22.09806]
[1778072346723,37.02,82219.01,17.2,-0.1814,8e-05,22.09806]
[1778072351871,37.02,82224.52,17.2,-0.18091,8e-05,22.06208]
[1778072352140,37.02,82224.52,17.2,-0.18091,8e-05,22.06208]
[1778072352213,37.02,82224.52,17.2,-0.18091,8e-05,22.06208]
[1778072352274,37.02,82224.52,17.2,-0.18091,8e-05,22.06208]
[1778072352353,37.02,82220.11,17.2,-0.18128,8e-05,22.08949]
[1778072353240,37.02,82220.11,17.2,-0.18128,8e-05,22.08949]
[1778072354304,37.02,82214.29,17.2,-0.18177,9e-05,22.12522]
[1778072356518,37.02,82214.14,17.2,-0.18178,9e-05,22.12575]
[1778072362423,37.01,82218.89,17.2,-0.18136,8e-05,22.09507]
[1778072367264,37.01,82220.46,17.2,-0.18122,8e-05,22.08476]
[1778072372493,37.01,82221.68,17.2,-0.18109,8e-05,22.07277]
[1778072377528,37.01,82220.27,17.2,-0.1812,8e-05,22.0809]
[1778072382563,37.01,82223.19,17.2,-0.18094,8e-05,22.06211]
[1778072387598,37.01,82222.23,17.2,-0.18102,8e-05,22.06756]
[1778072392633,37.01,82221.06,17.2,-0.18111,8e-05,22.0743]
[1778072396162,37.01,82221.08,17.2,-0.1811,8e-05,22.07405]
[1778072402090,37.0,82221.39,17.2,-0.18107,8e-05,22.0713]
[1778072402471,37.0,82221.39,17.2,-0.18107,8e-05,22.0713]
[1778072402744,37.0,82218.19,17.2,-0.18134,9e-05,22.09094]
[1778072405517,37.0,82205.09,17.2,-0.18245,9e-05,22.17227]
[1778072406281,37.0,82201.43,17.2,-0.18276,9e-05,22.19476]
[1778072406795,37.0,82193.64,17.2,-0.18342,9e-05,22.24291]
[1778072410482,37.0,82186.71,17.2,-0.18401,9e-05,22.28544]
[1778072410526,37.0,82186.71,17.2,-0.18401,9e-05,22.28544]
[1778072410553,37.0,82182.79,17.2,-0.18435,9e-05,22.30949]
[1778072413084,37.0,82181.78,17.2,-0.18443,9e-05,22.31535]
[1778072413118,37.0,82181.78,17.2,-0.18443,9e-05,22.31535]
[1778072413158,37.0,82182.05,17.2,-0.1844,9e-05,22.31355]
[1778072415031,37.0,82183.23,17.2,-0.1843,9e-05,22.30614]
[1778072420832,37.0,82181.01,17.2,-0.18448,9e-05,22.31922]
[1778072424513,37.0,82180.09,17.2,-0.18456,9e-05,22.32471]
[1778072425029,37.0,82179.69,17.2,-0.18459,9e-05,22.32708]
[1778072425135,37.0,82179.69,17.2,-0.18459,9e-05,22.32708]
[1778072425558,37.0,82179.69,17.2,-0.18459,9e-05,22.32708]
[1778072425959,37.0,82169.28,17.2,-0.18548,9e-05,22.39126]
[1778072431909,36.99,82167.85,17.2,-0.18557,9e-05,22.39526]
[1778072435973,36.99,82166.17,17.2,-0.18571,9e-05,22.40507]
[1778072435999,36.99,82166.17,17.2,-0.18571,9e-05,22.40507]
[1778072436142,36.99,82166.17,17.2,-0.18571,9e-05,22.40507]
[1778072438152,36.99,82153.68,17.2,-0.18678,9e-05,22.48192]
[1778072438156,36.99,82153.68,17.2,-0.18678,9e-05,22.48192]
[1778072441169,36.99,82152.24,17.2,-0.18689,9e-05,22.48987]
[1778072441172,36.99,82152.24,17.2,-0.18689,9e-05,22.48987]
[1778072446427,36.99,82155.75,17.2,-0.18657,9e-05,22.46669]
[1778072446440,36.99,82155.75,17.2,-0.18657,9e-05,22.46669]
[1778072451869,36.98,82148.12,17.2,-0.18721,9e-05,22.51209]
[1778072454942,36.98,82146.41,17.2,-0.18734,9e-05,22.52171]
[1778072454963,36.98,82146.41,17.2,-0.18734,9e-05,22.52171]
[1778072455118,36.98,82146.41,17.2,-0.18734,9e-05,22.52171]
[1778072455237,36.98,82137.39,17.2,-0.18812,9e-05,22.57714]
[1778072456676,36.98,82137.39,17.2,-0.18812,9e-05,22.57714]
[1778072457086,36.98,82129.91,17.2,-0.18877,9e-05,22.62285]
[1778072457110,36.98,82129.91,17.2,-0.18877,9e-05,22.62285]
[1778072457372,36.98,82128.0,17.2,-0.18894,9e-05,22.63464]
[1778072458949,36.98,82125.83,17.2,-0.18912,9e-05,22.64777]
[1778072459968,36.98,82128.18,17.2,-0.18892,9e-05,22.63326]
[1778072460048,36.98,82128.18,17.2,-0.18892,9e-05,22.63326]
[1778072460698,36.98,82128.18,17.2,-0.18892,9e-05,22.63326]
[1778072462290,36.98,82131.64,17.2,-0.18861,9e-05,22.6117]
[1778072463583,36.98,82124.37,17.2,-0.18925,9e-05,22.65649]
[1778072464286,36.98,82117.7,17.2,-0.18983,9e-05,22.69749]
[1778072464385,36.98,82105.01,17.2,-0.19094,9e-05,22.7755]
[1778072466258,36.98,82107.52,17.2,-0.19071,9e-05,22.75974]
[1778072470712,36.97,82103.06,17.2,-0.19109,9e-05,22.78611]
[1778072470725,36.97,82103.06,17.2,-0.19109,9e-05,22.78611]
[1778072470749,36.97,82100.53,17.2,-0.19131,9e-05,22.80137]
[1778072470945,36.97,82100.53,17.2,-0.19131,9e-05,22.80137]
[1778072471092,36.97,82100.53,17.2,-0.19131,9e-05,22.80137]
[1778072471210,36.97,82095.38,17.2,-0.19176,9e-05,22.83274]
[1778072473278,36.97,82095.52,17.2,-0.19174,9e-05,22.83146]
[1778072473550,36.97,82095.52,17.2,-0.19174,9e-05,22.83146]
[1778072473775,36.97,82096.43,17.2,-0.19166,9e-05,22.82586]
[1778072474675,36.97,82101.22,17.2,-0.19124,9e-05,22.79616]
[1778072477572,36.97,82103.36,17.2,-0.19105,9e-05,22.78299]
[1778072477576,36.97,82103.36,17.2,-0.19105,9e-05,22.78299]
[1778072477635,36.97,82103.09,17.2,-0.19107,9e-05,22.78468]
[1778072480433,36.97,82099.5,17.2,-0.19139,9e-05,22.80664]
[1778072480436,36.97,82099.5,17.2,-0.19139,9e-05,22.80664]
[1778072480466,36.97,82099.5,17.2,-0.19139,9e-05,22.80664]
[1778072480561,36.97,82099.5,17.2,-0.19139,9e-05,22.80664]
[1778072480566,36.97,82092.17,17.2,-0.19203,9e-05,22.85134]
[1778072480762,36.97,82092.17,17.2,-0.19203,9e-05,22.85134]
[1778072481186,36.97,82092.17,17.2,-0.19203,9e-05,22.85134]
[1778072481235,36.97,82092.17,17.2,-0.19203,9e-05,22.85134]
[1778072483352,36.97,82075.92,17.2,-0.19346,9e-05,22.95088]
[1778072483587,36.97,82075.92,17.2,-0.19346,9e-05,22.95088]
[1778072483649,36.97,82069.63,17.2,-0.19402,9e-05,22.9895]
[1778072484310,36.97,82069.63,17.2,-0.19402,9e-05,22.9895]
[1778072484320,36.97,82069.63,17.2,-0.19402,9e-05,22.9895]
[1778072484535,36.97,82069.63,17.2,-0.19402,9e-05,22.9895]
[1778072484639,36.97,82062.77,17.2,-0.19463,9e-05,23.03141]
[1778072485052,36.97,82062.77,17.2,-0.19463,9e-05,23.03141]
[1778072485397,36.97,82049.08,17.2,-0.19585,9e-05,23.11531]
[1778072486085,36.97,82049.08,17.2,-0.19585,9e-05,23.11531]
[1778072486100,36.97,82049.08,17.2,-0.19585,9e-05,23.11531]
[1778072487859,36.97,82060.33,17.2,-0.19484,9e-05,23.04631]
[1778072488978,36.97,82066.84,17.2,-0.19426,9e-05,23.00629]
[1778072489339,36.97,82070.49,17.2,-0.19394,9e-05,22.98388]
[1778072493643,36.97,82070.1,17.2,-0.19395,9e-05,22.98236]
[1778072494110,36.97,82065.67,17.2,-0.19434,9e-05,23.00938]
[1778072494153,36.97,82065.67,17.2,-0.19434,9e-05,23.00938]
[1778072494189,36.97,82065.67,17.2,-0.19434,9e-05,23.00938]
[1778072494224,36.97,82065.67,17.2,-0.19434,9e-05,23.00938]
[1778072494309,36.97,82065.67,17.2,-0.19434,9e-05,23.00938]
[1778072494622,36.97,82069.11,17.2,-0.19403,9e-05,22.988]
[1778072497308,36.96,82077.62,17.2,-0.19327,9e-05,22.9353]
[1778072497628,36.96,82077.62,17.2,-0.19327,9e-05,22.9353]
[1778072497637,36.96,82077.62,17.2,-0.19327,9e-05,22.9353]
[1778072499670,36.96,82076.9,17.2,-0.19333,9e-05,22.93954]
[1778072501318,36.96,82076.65,17.2,-0.19335,9e-05,22.94073]
[1778072502807,36.96,82077.51,17.2,-0.19326,9e-05,22.93505]
[1778072503677,36.96,82077.51,17.2,-0.19326,9e-05,22.93505]
[1778072503678,36.96,82077.51,17.2,-0.19326,9e-05,22.93505]
[1778072506569,36.96,82079.44,17.2,-0.19309,9e-05,22.92266]
[1778072506983,36.96,82079.82,17.2,-0.19305,9e-05,22.91998]
[1778072508205,36.96,82077.14,17.2,-0.19329,9e-05,22.93645]
[1778072510396,36.96,82068.8,17.2,-0.19402,9e-05,22.98733]
[1778072511029,36.96,82066.15,17.2,-0.19425,9e-05,23.00311]
[1778072511874,36.96,82066.31,17.2,-0.19424,9e-05,23.00212]
[1778072514597,36.96,82059.27,17.2,-0.19486,9e-05,23.04479]
[1778072514628,36.96,82053.9,17.2,-0.19533,9e-05,23.07712]
[1778072517704,36.96,82053.01,17.2,-0.1954,9e-05,23.0822]
[1778072523579,36.95,82051.39,17.2,-0.19553,9e-05,23.09066]
[1778072523901,36.95,82051.39,17.2,-0.19553,9e-05,23.09066]
[1778072524550,36.95,82051.39,17.2,-0.19553,9e-05,23.09066]
[1778072525150,36.95,82053.88,17.2,-0.1953,9e-05,23.07518]
[1778072525226,36.95,82053.88,17.2,-0.1953,9e-05,23.07518]
[1778072525407,36.95,82053.88,17.2,-0.1953,9e-05,23.07518]
[1778072525650,36.95,82063.42,17.2,-0.19444,9e-05,23.0163]
[1778072526102,36.95,82063.42,17.2,-0.19444,9e-05,23.0163]
[1778072526330,36.95,82063.42,17.2,-0.19444,9e-05,23.0163]
[1778072526601,36.94,82078.6,17.2,-0.19303,9e-05,22.91863]
[1778072528614,36.94,82093.8,17.2,-0.19168,9e-05,22.82476]
[1778072532108,36.94,82097.85,17.2,-0.19132,9e-05,22.799]
[1778072533358,36.94,82100.37,17.2,-0.19109,9e-05,22.78328]
[1778072533649,36.94,82105.9,17.2,-0.1906,9e-05,22.74885]
[1778072536098,36.94,82107.5,17.2,-0.19045,9e-05,22.73841]
[1778072536774,36.94,82107.5,17.2,-0.19045,9e-05,22.73841]
[1778072538668,36.93,82105.37,17.2,-0.19063,9e-05,22.751]
[1778072539044,36.93,82105.87,17.2,-0.19058,9e-05,22.74763]
[1778072539559,36.93,82105.87,17.2,-0.19058,9e-05,22.74763]
[1778072539574,36.93,82105.87,17.2,-0.19058,9e-05,22.74763]
[1778072541922,36.93,82106.84,17.2,-0.19049,9e-05,22.74079]
[1778072541936,36.93,82106.84,17.2,-0.19049,9e-05,22.74079]
[1778072546872,36.93,82115.35,17.2,-0.18972,9e-05,22.68711]
[1778072550004,36.93,82117.26,17.2,-0.18955,9e-05,22.67472]
[1778072550031,36.93,82117.26,17.2,-0.18955,9e-05,22.67472]
[1778072552788,36.93,82131.82,17.2,-0.18825,9e-05,22.58063]
[1778072554370,36.93,82133.67,17.2,-0.18808,9e-05,22.56912]
[1778072554802,36.93,82133.98,17.2,-0.18805,9e-05,22.56698]
[1778072556243,36.93,82133.94,17.2,-0.18806,9e-05,22.56702]
[1778072557012,36.93,82134.85,17.2,-0.18797,9e-05,22.56118]
[1778072558629,36.93,82136.52,17.2,-0.18783,9e-05,22.55072]
[1778072564548,36.92,82138.55,17.2,-0.18764,9e-05,22.53736]
[1778072570672,36.92,82145.56,17.2,-0.18702,9e-05,22.49311]
[1778072571526,36.92,82146.52,17.2,-0.18693,9e-05,22.48692]
[1778072571541,36.92,82146.52,17.2,-0.18693,9e-05,22.48692]
[1778072571751,36.92,82146.52,17.2,-0.18693,9e-05,22.48692]
[1778072571807,36.92,82146.52,17.2,-0.18693,9e-05,22.48692]
[1778072571829,36.92,82146.52,17.2,-0.18693,9e-05,22.48692]
[1778072571822,36.92,82147.58,17.2,-0.18684,9e-05,22.48024]
[1778072572259,36.92,82147.58,17.2,-0.18684,9e-05,22.48024]
[1778072572349,36.92,82147.58,17.2,-0.18684,9e-05,22.48024]
[1778072573033,36.92,82149.59,17.2,-0.18666,9e-05,22.46778]
[1778072579323,36.92,82146.9,17.2,-0.18687,9e-05,22.48285]
[1778072580681,36.92,82146.24,17.2,-0.18693,9e-05,22.48665]
[1778072585699,36.91,82154.0,17.2,-0.18624,9e-05,22.43715]
[1778072586195,36.91,82154.76,17.2,-0.18616,9e-05,22.43196]
[1778072586945,36.91,82157.34,17.2,-0.18594,9e-05,22.41574]
[1778072587085,36.91,82157.34,17.2,-0.18594,9e-05,22.41574]
[1778072587713,36.91,82166.39,17.2,-0.18515,9e-05,22.35926]
[1778072592774,36.91,82171.15,17.2,-0.18473,9e-05,22.32893]
[1778072593329,36.91,82171.33,17.2,-0.18471,9e-05,22.32733]
[1778072597469,36.91,82170.72,17.2,-0.18475,9e-05,22.33039]
[1778072598256,36.91,82170.49,17.2,-0.18476,9e-05,22.33133]
[1778072604151,36.91,82166.34,17.2,-0.18511,9e-05,22.35632]
[1778072608967,36.9,82170.84,17.2,-0.18471,9e-05,22.32774]
[1778072609093,36.9,82170.84,17.2,-0.18471,9e-05,22.32774]
[1778072609343,36.9,82170.84,17.2,-0.18471,9e-05,22.32774]
[1778072609522,36.9,82170.84,17.2,-0.18471,9e-05,22.32774]
[1778072609715,36.9,82182.83,17.2,-0.18368,9e-05,22.25288]
[1778072610525,36.9,82182.83,17.2,-0.18368,9e-05,22.25288]
[1778072610743,36.9,82182.83,17.2,-0.18368,9e-05,22.25288]
[1778072610808,36.9,82190.85,17.2,-0.18298,9e-05,22.20272]
[1778072612313,36.9,82195.81,17.2,-0.18254,9e-05,22.16821]
[1778072612871,36.9,82201.14,17.2,-0.18208,9e-05,22.13482]
[1778072615383,36.9,82201.21,17.2,-0.18207,9e-05,22.13422]
[1778072621271,36.9,82203.25,17.2,-0.18188,9e-05,22.12041]
[1778072622801,36.9,82203.25,17.2,-0.18188,9e-05,22.12041]
[1778072627480,36.9,82203.61,17.2,-0.18184,9e-05,22.11746]
[1778072629626,36.9,82201.84,17.2,-0.18199,9e-05,22.12822]
[1778072630044,36.9,82200.34,17.2,-0.18211,9e-05,22.13726]
[1778072632004,36.9,82198.38,17.2,-0.18228,9e-05,22.1491]
[1778072637831,36.89,82198.27,17.2,-0.18228,9e-05,22.14909]
[1778072643430,36.89,82197.49,17.2,-0.18233,9e-05,22.1527]
[1778072645795,36.89,82201.91,17.2,-0.18195,9e-05,22.12497]
[1778072650117,36.89,82202.14,17.2,-0.18192,9e-05,22.12286]
[1778072651801,36.89,82203.6,17.2,-0.18179,9e-05,22.11361]
[1778072651976,36.89,82203.84,17.2,-0.18177,9e-05,22.11182]
[1778072651990,36.89,82203.84,17.2,-0.18177,9e-05,22.11182]
[1778072652002,36.89,82203.84,17.2,-0.18177,9e-05,22.11182]
[1778072652363,36.89,82203.84,17.2,-0.18177,9e-05,22.11182]
[1778072652724,36.89,82203.84,17.2,-0.18177,9e-05,22.11182]
[1778072652896,36.89,82203.84,17.2,-0.18177,9e-05,22.11182]
[1778072652825,36.89,82195.85,17.2,-0.18245,9e-05,22.16165]
[1778072655283,36.89,82186.75,17.2,-0.18323,9e-05,22.21819]
[1778072655522,36.89,82186.75,17.2,-0.18323,9e-05,22.21819]
[1778072656630,36.89,82181.28,17.2,-0.1837,9e-05,22.25224]
[1778072658414,36.89,82177.47,17.2,-0.18402,9e-05,22.27552]
[1778072658422,36.89,82177.47,17.2,-0.18402,9e-05,22.27552]
[1778072658457,36.89,82177.47,17.2,-0.18402,9e-05,22.27552]
[1778072658854,36.89,82177.47,17.2,-0.18402,9e-05,22.27552]
[1778072658929,36.89,82176.42,17.2,-0.18411,9e-05,22.28206]
[1778072659146,36.89,82176.42,17.2,-0.18411,9e-05,22.28206]
[1778072659298,36.89,82176.42,17.2,-0.18411,9e-05,22.28206]
[1778072660038,36.89,82173.4,17.2,-0.18437,9e-05,22.30084]
[1778072660708,36.89,82173.4,17.2,-0.18437,9e-05,22.30084]
[1778072660734,36.89,82173.4,17.2,-0.18437,9e-05,22.30084]
[1778072661343,36.89,82171.77,17.2,-0.18451,9e-05,22.31094]
[1778072661791,36.89,82171.77,17.2,-0.18451,9e-05,22.31094]
[1778072662676,36.89,82170.79,17.2,-0.1846,9e-05,22.31699]
[1778072662686,36.89,82170.79,17.2,-0.1846,9e-05,22.31699]
[1778072662770,36.89,82174.18,17.2,-0.1843,9e-05,22.29586]
[1778072663843,36.89,82174.18,17.2,-0.1843,9e-05,22.29586]
[1778072667088,36.89,82178.59,17.2,-0.18392,9e-05,22.26791]
[1778072669685,36.89,82178.33,17.2,-0.18394,9e-05,22.2692]
[1778072670660,36.89,82179.03,17.2,-0.18387,9e-05,22.26451]
[1778072673803,36.88,82173.58,17.2,-0.18431,9e-05,22.29424]
[1778072676707,36.88,82177.91,17.2,-0.18393,9e-05,22.26673]
[1778072676783,36.88,82178.11,17.2,-0.18391,9e-05,22.26531]
[1778072677882,36.88,82178.11,17.2,-0.18391,9e-05,22.26531]
[1778072678103,36.88,82178.26,17.2,-0.18389,9e-05,22.26402]
[1778072678690,36.88,82178.26,17.2,-0.18389,9e-05,22.26402]
[1778072679533,36.88,82182.92,17.2,-0.18349,9e-05,22.23484]
[1778072679654,36.88,82182.92,17.2,-0.18349,9e-05,22.23484]
[1778072679724,36.88,82182.92,17.2,-0.18349,9e-05,22.23484]
[1778072679889,36.88,82182.92,17.2,-0.18349,9e-05,22.23484]
[1778072679960,36.88,82190.17,17.2,-0.18286,9e-05,22.18937]
[1778072680053,36.88,82190.17,17.2,-0.18286,9e-05,22.18937]
[1778072680325,36.88,82190.17,17.2,-0.18286,9e-05,22.18937]
[1778072686736,36.88,82197.84,17.2,-0.18219,9e-05,22.14012]
[1778072690852,36.88,82196.28,17.2,-0.18231,9e-05,22.14927]
[1778072691353,36.88,82195.75,17.2,-0.18236,9e-05,22.15237]
[1778072691894,36.88,82195.75,17.2,-0.18236,9e-05,22.15237]
[1778072692041,36.88,82195.66,17.2,-0.18236,9e-05,22.15273]
[1778072692150,36.88,82195.66,17.2,-0.18236,9e-05,22.15273]
[1778072692177,36.88,82195.66,17.2,-0.18236,9e-05,22.15273]
[1778072692324,36.88,82195.66,17.2,-0.18236,9e-05,22.15273]
[1778072692392,36.88,82195.66,17.2,-0.18236,9e-05,22.15273]
[1778072692568,36.88,82195.66,17.2,-0.18236,9e-05,22.15273]
[1778072692969,36.88,82167.64,17.2,-0.18477,9e-05,22.32719]
[1778072693453,36.88,82167.64,17.2,-0.18477,9e-05,22.32719]
[1778072693518,36.88,82167.64,17.2,-0.18477,9e-05,22.32719]
[1778072693536,36.88,82167.64,17.2,-0.18477,9e-05,22.32719]
[1778072693691,36.88,82167.64,17.2,-0.18477,9e-05,22.32719]
[1778072693900,36.88,82167.64,17.2,-0.18477,9e-05,22.32719]
[1778072693911,36.88,82167.64,17.2,-0.18477,9e-05,22.32719]
[1778072693943,36.88,82130.3,17.2,-0.18801,9e-05,22.55873]
[1778072694035,36.88,82130.3,17.2,-0.18801,9e-05,22.55873]
[1778072694121,36.88,82130.3,17.2,-0.18801,9e-05,22.55873]
[1778072694493,36.88,82130.3,17.2,-0.18801,9e-05,22.55873]
[1778072694577,36.88,82130.3,17.2,-0.18801,9e-05,22.55873]
[1778072694887,36.88,82130.3,17.2,-0.18801,9e-05,22.55873]
[1778072694892,36.87,82116.88,17.2,-0.18919,9e-05,22.64166]
[1778072695137,36.87,82116.88,17.2,-0.18919,9e-05,22.64166]
[1778072695336,36.87,82116.88,17.2,-0.18919,9e-05,22.64166]
[1778072695759,36.87,82116.88,17.2,-0.18919,9e-05,22.64166]
[1778072695808,36.87,82114.61,17.2,-0.18938,9e-05,22.65557]
[1778072696379,36.87,82114.61,17.2,-0.18938,9e-05,22.65557]
[1778072696848,36.87,82114.61,17.2,-0.18938,9e-05,22.65557]
[1778072697127,36.87,82118.01,17.2,-0.18908,9e-05,22.63437]
[1778072697215,36.87,82118.01,17.2,-0.18908,9e-05,22.63437]
[1778072697830,36.87,82124.84,17.2,-0.18848,9e-05,22.59178]
[1778072698206,36.87,82124.84,17.2,-0.18848,9e-05,22.59178]
[1778072698260,36.87,82124.84,17.2,-0.18848,9e-05,22.59178]
[1778072698622,36.87,82124.84,17.2,-0.18848,9e-05,22.59178]
[1778072698774,36.87,82124.84,17.2,-0.18848,9e-05,22.59178]
[1778072698782,36.87,82124.84,17.2,-0.18848,9e-05,22.59178]
[1778072698834,36.87,82124.84,17.2,-0.18848,9e-05,22.59178]
[1778072698868,36.87,82124.84,17.2,-0.18848,9e-05,22.59178]
[1778072698897,36.87,82124.84,17.2,-0.18848,9e-05,22.59178]
[1778072698909,36.87,82114.87,17.2,-0.18935,9e-05,22.6533]
[1778072699130,36.87,82114.87,17.2,-0.18935,9e-05,22.6533]
[1778072699155,36.87,82114.87,17.2,-0.18935,9e-05,22.6533]
[1778072699221,36.87,82114.87,17.2,-0.18935,9e-05,22.6533]
[1778072699933,36.87,82099.54,17.2,-0.1907,9e-05,22.74812]
[1778072700140,36.87,82099.54,17.2,-0.1907,9e-05,22.74812]
[1778072701069,36.87,82094.19,17.2,-0.19117,9e-05,22.78106]
[1778072701495,36.87,82094.19,17.2,-0.19117,9e-05,22.78106]
[1778072701864,36.87,82093.87,17.2,-0.1912,9e-05,22.78277]
[1778072703529,36.87,82088.74,17.2,-0.19165,9e-05,22.81419]
[1778072703560,36.87,82088.74,17.2,-0.19165,9e-05,22.81419]
[1778072703579,36.87,82088.74,17.2,-0.19165,9e-05,22.81419]
[1778072703880,36.87,82080.31,17.2,-0.19239,9e-05,22.866]
[1778072705286,36.87,82080.08,17.2,-0.19241,9e-05,22.86715]
[1778072705925,36.87,82080.08,17.2,-0.19241,9e-05,22.86715]
[1778072706154,36.87,82077.23,17.2,-0.19266,9e-05,22.88446]
[1778072706347,36.87,82077.23,17.2,-0.19266,9e-05,22.88446]
[1778072706642,36.87,82077.23,17.2,-0.19266,9e-05,22.88446]
[1778072706710,36.87,82077.23,17.2,-0.19266,9e-05,22.88446]
[1778072706755,36.87,82077.23,17.2,-0.19266,9e-05,22.88446]
[1778072706803,36.87,82077.23,17.2,-0.19266,9e-05,22.88446]
[1778072706902,36.87,82082.28,17.2,-0.1922,9e-05,22.85303]
[1778072707450,36.87,82082.28,17.2,-0.1922,9e-05,22.85303]
[1778072707658,36.87,82082.28,17.2,-0.1922,9e-05,22.85303]
[1778072707903,36.87,82082.28,17.2,-0.1922,9e-05,22.85303]
[1778072708225,36.87,82085.08,17.2,-0.19195,9e-05,22.83536]
[1778072708246,36.87,82085.08,17.2,-0.19195,9e-05,22.83536]
[1778072708360,36.87,82085.08,17.2,-0.19195,9e-05,22.83536]
[1778072708421,36.87,82085.08,17.2,-0.19195,9e-05,22.83536]
[1778072708914,36.87,82099.07,17.2,-0.19071,9e-05,22.74842]
[1778072709654,36.87,82099.07,17.2,-0.19071,9e-05,22.74842]
[1778072709721,36.87,82099.07,17.2,-0.19071,9e-05,22.74842]
[1778072709921,36.87,82102.66,17.2,-0.19038,9e-05,22.72579]
[1778072710636,36.87,82102.66,17.2,-0.19038,9e-05,22.72579]
[1778072711780,36.87,82107.03,17.2,-0.19,9e-05,22.69852]
[1778072711792,36.87,82107.03,17.2,-0.19,9e-05,22.69852]
[1778072711951,36.87,82107.03,17.2,-0.19,9e-05,22.69852]
[1778072711935,36.87,82107.34,17.2,-0.18996,9e-05,22.69633]
[1778072712942,36.86,82107.51,17.2,-0.18994,9e-05,22.69491]
[1778072714059,36.86,82111.68,17.2,-0.18957,9e-05,22.66874]
[1778072715462,36.86,82112.58,17.2,-0.18949,9e-05,22.66283]
[1778072716480,36.86,82113.94,17.2,-0.18936,9e-05,22.65409]
[1778072716885,36.86,82113.94,17.2,-0.18936,9e-05,22.65409]
[1778072716976,36.86,82116.76,17.2,-0.18911,9e-05,22.63631]
[1778072717100,36.86,82116.76,17.2,-0.18911,9e-05,22.63631]
[1778072718039,36.86,82113.81,17.2,-0.18937,9e-05,22.65446]
[1778072718920,36.86,82113.81,17.2,-0.18937,9e-05,22.65446]
[1778072722451,36.86,82114.14,17.2,-0.18933,9e-05,22.65124]
[1778072722581,36.86,82114.14,17.2,-0.18933,9e-05,22.65124]
[1778072722685,36.86,82114.14,17.2,-0.18933,9e-05,22.65124]
[1778072722805,36.86,82114.14,17.2,-0.18933,9e-05,22.65124]
[1778072723402,36.86,82114.14,17.2,-0.18932,9e-05,22.6511]
[1778072724186,36.86,82107.05,17.2,-0.18995,9e-05,22.69498]
[1778072724626,36.86,82107.05,17.2,-0.18995,9e-05,22.69498]
[1778072724632,36.86,82107.05,17.2,-0.18995,9e-05,22.69498]
[1778072724759,36.86,82107.05,17.2,-0.18995,9e-05,22.69498]
[1778072724856,36.86,82107.05,17.2,-0.18995,9e-05,22.69498]
[1778072724873,36.86,82107.05,17.2,-0.18995,9e-05,22.69498]
[1778072724948,36.86,82107.05,17.2,-0.18995,9e-05,22.69498]
[1778072724938,36.86,82100.43,17.2,-0.19052,9e-05,22.73547]
[1778072725095,36.86,82100.43,17.2,-0.19052,9e-05,22.73547]
[1778072725435,36.86,82100.43,17.2,-0.19052,9e-05,22.73547]
[1778072727067,36.86,82078.9,17.2,-0.19243,9e-05,22.86827]
[1778072729177,36.86,82073.45,17.2,-0.1929,9e-05,22.90134]
[1778072730056,36.85,82071.56,17.2,-0.19307,9e-05,22.9127]
[1778072730567,36.85,82071.56,17.2,-0.19307,9e-05,22.9127]
[1778072730685,36.85,82071.56,17.2,-0.19307,9e-05,22.9127]
[1778072731931,36.85,82072.29,17.2,-0.19299,9e-05,22.90759]
[1778072736541,36.85,82069.79,17.2,-0.19317,9e-05,22.91795]
[1778072736547,36.85,82069.79,17.2,-0.19317,9e-05,22.91795]
[1778072736640,36.85,82069.93,17.2,-0.19316,9e-05,22.91709]
[1778072742151,36.85,82072.9,17.2,-0.19287,9e-05,22.89646]
[1778072747227,36.84,82075.05,17.2,-0.19266,9e-05,22.88177]
[1778072753230,36.84,82066.64,17.2,-0.19337,9e-05,22.931]
[1778072754419,36.84,82066.64,17.2,-0.19337,9e-05,22.931]
[1778072754433,36.84,82066.8,17.2,-0.19335,9e-05,22.92961]
[1778072755105,36.84,82066.8,17.2,-0.19335,9e-05,22.92961]
[1778072755244,36.83,82067.17,17.2,-0.19331,9e-05,22.92707]
[1778072756820,36.83,82067.17,17.2,-0.19331,9e-05,22.92707]
[1778072756869,36.83,82067.17,17.2,-0.19331,9e-05,22.92707]
[1778072756937,36.83,82066.78,17.2,-0.19334,9e-05,22.92875]
[1778072757253,36.83,82066.78,17.2,-0.19334,9e-05,22.92875]
[1778072757504,36.83,82066.78,17.2,-0.19334,9e-05,22.92875]
[1778072757768,36.83,82066.78,17.2,-0.19334,9e-05,22.92875]
[1778072758519,36.83,82064.78,17.2,-0.19351,9e-05,22.9408]
[1778072759661,36.83,82065.63,17.2,-0.19343,9e-05,22.93556]
[1778072760869,36.83,82065.54,17.2,-0.19343,9e-05,22.93558]
[1778072762408,36.83,82064.06,17.2,-0.19356,9e-05,22.94443]
[1778072763017,36.83,82064.06,17.2,-0.19356,9e-05,22.94443]
[1778072763105,36.83,82062.46,17.2,-0.1937,9e-05,22.95372]
[1778072765815,36.83,82047.89,17.2,-0.19499,9e-05,23.04297]
[1778072767150,36.83,82046.91,17.2,-0.19508,9e-05,23.04873]
[1778072769382,36.83,82047.61,17.2,-0.19501,9e-05,23.04389]
[1778072771169,36.82,82043.75,17.2,-0.19534,9e-05,23.06685]
[1778072771443,36.82,82043.75,17.2,-0.19534,9e-05,23.06685]
[1778072771573,36.82,82043.75,17.2,-0.19534,9e-05,23.06685]
[1778072771661,36.82,82043.75,17.2,-0.19534,9e-05,23.06685]
[1778072771671,36.82,82043.75,17.2,-0.19534,9e-05,23.06685]
[1778072771708,36.82,82043.75,17.2,-0.19534,9e-05,23.06685]
[1778072771747,36.82,82043.75,17.2,-0.19534,9e-05,23.06685]
[1778072771906,36.82,82043.75,17.2,-0.19534,9e-05,23.06685]
[1778072771930,36.82,82043.75,17.2,-0.19534,9e-05,23.06685]
[1778072772001,36.82,82039.47,17.2,-0.19572,9e-05,23.09286]
[1778072772497,36.82,82039.47,17.2,-0.19572,9e-05,23.09286]
[1778072772626,36.82,82039.47,17.2,-0.19572,9e-05,23.09286]
[1778072772925,36.82,82039.47,17.2,-0.19572,9e-05,23.09286]
[1778072772958,36.82,82039.47,17.2,-0.19572,9e-05,23.09286]
[1778072773046,36.82,82039.47,17.2,-0.19572,9e-05,23.09286]
[1778072773077,36.82,82039.47,17.2,-0.19572,9e-05,23.09286]
[1778072773178,36.82,82036.92,17.2,-0.19595,9e-05,23.10836]
[1778072773238,36.82,82036.92,17.2,-0.19595,9e-05,23.10836]
[1778072773243,36.82,82036.92,17.2,-0.19595,9e-05,23.10836]
[1778072773998,36.82,82036.92,17.2,-0.19595,9e-05,23.10836]
[1778072773960,36.82,82050.22,17.2,-0.19475,9e-05,23.02616]
[1778072775024,36.82,82063.19,17.2,-0.19359,9e-05,22.94594]
[1778072775435,36.82,82063.19,17.2,-0.19359,9e-05,22.94594]
[1778072775461,36.82,82063.19,17.2,-0.19359,9e-05,22.94594]
[1778072775746,36.82,82063.19,17.2,-0.19359,9e-05,22.94594]
[1778072775751,36.82,82063.19,17.2,-0.19359,9e-05,22.94594]
[1778072775865,36.82,82063.19,17.2,-0.19359,9e-05,22.94594]
[1778072775884,36.82,82063.19,17.2,-0.19359,9e-05,22.94594]
[1778072775986,36.82,82057.33,17.2,-0.19411,9e-05,22.9819]
[1778072777003,36.82,82038.87,17.2,-0.19576,9e-05,23.09535]
[1778072777682,36.82,82038.87,17.2,-0.19576,9e-05,23.09535]
[1778072777697,36.82,82038.87,17.2,-0.19576,9e-05,23.09535]
[1778072777754,36.82,82038.87,17.2,-0.19576,9e-05,23.09535]
[1778072777879,36.82,82038.87,17.2,-0.19576,9e-05,23.09535]
[1778072778051,36.82,82038.87,17.2,-0.19576,9e-05,23.09535]
[1778072778271,36.82,82028.79,17.2,-0.19666,9e-05,23.15702]
[1778072778517,36.82,82028.79,17.2,-0.19666,9e-05,23.15702]
[1778072778752,36.82,82028.79,17.2,-0.19666,9e-05,23.15702]
[1778072778958,36.82,82049.46,17.2,-0.1948,9e-05,23.02949]
[1778072779939,36.82,82063.2,17.2,-0.19357,9e-05,22.94451]
[1778072780361,36.82,82063.2,17.2,-0.19357,9e-05,22.94451]
[1778072780902,36.82,82063.2,17.2,-0.19357,9e-05,22.94451]
[1778072782395,36.82,82063.31,17.2,-0.19355,9e-05,22.94352]
[1778072782500,36.82,82063.31,17.2,-0.19355,9e-05,22.94352]
[1778072783049,36.82,82063.31,17.2,-0.19355,9e-05,22.94352]
[1778072783147,36.82,82063.31,17.2,-0.19355,9e-05,22.94352]
[1778072783374,36.82,82063.2,17.2,-0.19355,9e-05,22.94359]
[1778072783464,36.82,82063.2,17.2,-0.19355,9e-05,22.94359]
[1778072784011,36.82,82063.2,17.2,-0.19355,9e-05,22.94359]
[1778072784074,36.82,82046.2,17.2,-0.19507,9e-05,23.0482]
[1778072784182,36.82,82046.2,17.2,-0.19507,9e-05,23.0482]
[1778072784455,36.82,82030.53,17.2,-0.19648,9e-05,23.14458]
[1778072785787,36.82,82030.53,17.2,-0.19648,9e-05,23.14458]
[1778072786420,36.82,82027.2,17.2,-0.19677,9e-05,23.16449]
[1778072787081,36.82,82027.2,17.2,-0.19677,9e-05,23.16449]
[1778072789842,36.81,82015.55,17.2,-0.19781,9e-05,23.23532]
[1778072790494,36.81,82015.99,17.2,-0.19776,9e-05,23.23186]
[1778072796077,36.81,82018.7,17.2,-0.19748,9e-05,23.2101]
[1778072796108,36.81,82018.7,17.2,-0.19748,9e-05,23.2101]
[1778072798463,36.81,82023.0,17.2,-0.19707,9e-05,23.18268]
[1778072798558,36.81,82023.0,17.2,-0.19707,9e-05,23.18268]
[1778072798563,36.81,82022.29,17.2,-0.19713,9e-05,23.18672]
[1778072799282,36.81,82022.29,17.2,-0.19713,9e-05,23.18672]
[1778072799570,36.8,82022.83,17.2,-0.19708,9e-05,23.18324]
[1778072800301,36.8,82022.83,17.2,-0.19708,9e-05,23.18324]
[1778072801082,36.8,82022.83,17.2,-0.19708,9e-05,23.18324]
[1778072803529,36.8,82022.64,17.2,-0.19709,9e-05,23.18358]
[1778072803620,36.8,82022.64,17.2,-0.19709,9e-05,23.18358]
[1778072803626,36.8,82022.64,17.2,-0.19709,9e-05,23.18358]
[1778072803957,36.8,82022.64,17.2,-0.19709,9e-05,23.18358]
[1778072804061,36.8,82027.34,17.2,-0.19666,9e-05,23.15423]
[1778072804561,36.8,82027.34,17.2,-0.19666,9e-05,23.15423]
[1778072804777,36.8,82027.34,17.2,-0.19666,9e-05,23.15423]
[1778072804812,36.8,82028.8,17.2,-0.19653,9e-05,23.14525]
[1778072805184,36.8,82028.8,17.2,-0.19653,9e-05,23.14525]
[1778072805248,36.8,82028.8,17.2,-0.19653,9e-05,23.14525]
[1778072806008,36.8,82028.8,17.2,-0.19653,9e-05,23.14525]
[1778072806538,36.8,82033.42,17.2,-0.1961,9e-05,23.11603]
[1778072806555,36.8,82033.42,17.2,-0.1961,9e-05,23.11603]
[1778072806602,36.8,82033.42,17.2,-0.1961,9e-05,23.11603]
[1778072806614,36.8,82033.42,17.2,-0.1961,9e-05,23.11603]
[1778072806748,36.8,82034.47,17.2,-0.196,9e-05,23.10958]
[1778072807185,36.8,82034.47,17.2,-0.196,9e-05,23.10958]
[1778072808019,36.8,82034.47,17.2,-0.196,9e-05,23.10958]
[1778072808030,36.8,82034.47,17.2,-0.196,9e-05,23.10958]
[1778072808316,36.8,82040.04,17.2,-0.1955,9e-05,23.07475]
[1778072808376,36.8,82040.04,17.2,-0.1955,9e-05,23.07475]
[1778072808634,36.8,82043.39,17.2,-0.1952,9e-05,23.05412]
[1778072809154,36.8,82043.39,17.2,-0.1952,9e-05,23.05412]
[1778072809304,36.8,82043.39,17.2,-0.1952,9e-05,23.05412]
[1778072811454,36.8,82038.31,17.2,-0.19564,9e-05,23.08475]
[1778072811461,36.8,82038.31,17.2,-0.19564,9e-05,23.08475]
[1778072811477,36.8,82038.31,17.2,-0.19564,9e-05,23.08475]
[1778072811483,36.8,82038.31,17.2,-0.19564,9e-05,23.08475]
[1778072811667,36.8,82038.31,17.2,-0.19564,9e-05,23.08475]
[1778072812918,36.8,82031.39,17.2,-0.19626,9e-05,23.12681]
[1778072816909,36.79,82019.43,17.2,-0.19732,9e-05,23.19918]
[1778072817006,36.79,82019.43,17.2,-0.19732,9e-05,23.19918]
[1778072817042,36.79,82019.43,17.2,-0.19732,9e-05,23.19918]
[1778072817983,36.79,82019.98,17.2,-0.19726,9e-05,23.19488]
[1778072819144,36.79,82022.65,17.2,-0.19701,9e-05,23.17812]
[1778072819719,36.79,82026.99,17.2,-0.19662,9e-05,23.1511]
[1778072820704,36.79,82026.99,17.2,-0.19662,9e-05,23.1511]
[1778072820726,36.79,82026.25,17.2,-0.19668,9e-05,23.15549]
[1778072822041,36.79,82026.25,17.2,-0.19668,9e-05,23.15549]
[1778072822077,36.79,82025.86,17.2,-0.19671,9e-05,23.15741]
[1778072822307,36.79,82025.86,17.2,-0.19671,9e-05,23.15741]
[1778072822771,36.79,82025.86,17.2,-0.19671,9e-05,23.15741]
[1778072822783,36.79,82028.36,17.2,-0.19648,9e-05,23.14204]
[1778072824857,36.79,82026.27,17.2,-0.19667,9e-05,23.15456]
[1778072825461,36.79,82024.98,17.2,-0.19677,9e-05,23.16185]
[1778072829554,36.78,82011.9,17.2,-0.19793,9e-05,23.24067]
[1778072829555,36.78,82011.9,17.2,-0.19793,9e-05,23.24067]
[1778072830435,36.78,82011.36,17.2,-0.19798,9e-05,23.24399]
[1778072831527,36.78,82011.33,17.2,-0.19798,9e-05,23.24373]
[1778072835419,36.78,82003.37,17.2,-0.19868,9e-05,23.29072]
[1778072835961,36.78,82001.8,17.2,-0.1988,9e-05,23.29938]
[1778072837835,36.78,82002.94,17.2,-0.1987,9e-05,23.29239]
[1778072837908,36.78,82002.94,17.2,-0.1987,9e-05,23.29239]
[1778072837953,36.78,82002.94,17.2,-0.1987,9e-05,23.29239]
[1778072840876,36.77,81992.58,17.2,-0.19962,9e-05,23.35424]
[1778072841876,36.77,81991.66,17.2,-0.1997,9e-05,23.35961]
[1778072842109,36.77,81985.16,17.2,-0.20029,9e-05,23.39915]
[1778072845163,36.77,81983.01,17.2,-0.20048,9e-05,23.41167]
[1778072846013,36.77,81983.12,17.2,-0.20046,9e-05,23.41067]
[1778072846020,36.77,81980.22,17.2,-0.20072,9e-05,23.42809]
[1778072846277,36.77,81980.22,17.2,-0.20072,9e-05,23.42809]
[1778072847100,36.77,81980.22,17.2,-0.20072,9e-05,23.42809]
[1778072847408,36.77,81972.61,17.2,-0.20141,9e-05,23.47432]
[1778072847461,36.77,81972.61,17.2,-0.20141,9e-05,23.47432]
[1778072847759,36.77,81972.61,17.2,-0.20141,9e-05,23.47432]
[1778072847792,36.77,81972.61,17.2,-0.20141,9e-05,23.47432]
[1778072847927,36.77,81964.83,17.2,-0.20213,9e-05,23.52183]
[1778072848965,36.77,81964.83,17.2,-0.20213,9e-05,23.52183]
[1778072849066,36.76,81959.18,17.2,-0.20264,9e-05,23.55569]
[1778072849556,36.76,81959.18,17.2,-0.20264,9e-05,23.55569]
[1778072849902,36.76,81959.18,17.2,-0.20264,9e-05,23.55569]
[1778072850777,36.76,81963.19,17.2,-0.20226,9e-05,23.53077]
[1778072852242,36.76,81965.95,17.2,-0.20198,9e-05,23.50949]
[1778072853778,36.76,81967.76,17.2,-0.2018,9e-05,23.49804]
[1778072853975,36.76,81969.39,17.2,-0.20165,9e-05,23.48769]
[1778072855160,36.76,81969.39,17.2,-0.20165,9e-05,23.48769]
[1778072855180,36.76,81968.88,17.2,-0.20169,9e-05,23.49031]
[1778072858858,36.76,81959.92,17.2,-0.20249,9e-05,23.54378]
[1778072860305,36.75,81959.55,17.2,-0.20251,9e-05,23.54514]
[1778072860308,36.75,81959.55,17.2,-0.20251,9e-05,23.54514]
[1778072860327,36.75,81959.55,17.2,-0.20251,9e-05,23.54514]
[1778072860672,36.75,81959.55,17.2,-0.20251,9e-05,23.54514]
[1778072860728,36.75,81959.55,17.2,-0.20251,9e-05,23.54514]
[1778072860890,36.75,81959.55,17.2,-0.20251,9e-05,23.54514]
[1778072861937,36.75,81959.98,17.2,-0.20247,9e-05,23.54207]
[1778072861963,36.75,81959.98,17.2,-0.20247,9e-05,23.54207]
[1778072862140,36.75,81955.26,17.2,-0.2029,9e-05,23.57043]
[1778072862213,36.75,81955.26,17.2,-0.2029,9e-05,23.57043]
[1778072862300,36.75,81955.26,17.2,-0.2029,9e-05,23.57043]
[1778072862421,36.75,81955.26,17.2,-0.2029,9e-05,23.57043]
[1778072862475,36.75,81955.26,17.2,-0.2029,9e-05,23.57043]
[1778072862716,36.75,81955.26,17.2,-0.2029,9e-05,23.57043]
[1778072862863,36.75,81955.26,17.2,-0.2029,9e-05,23.57043]
[1778072862872,36.75,81955.26,17.2,-0.2029,9e-05,23.57043]
[1778072862902,36.75,81955.26,17.2,-0.2029,9e-05,23.57043]
[1778072863095,36.75,81955.26,17.2,-0.2029,9e-05,23.57043]
[1778072863160,36.75,81932.3,17.2,-0.20502,9e-05,23.71026]
[1778072863243,36.75,81932.3,17.2,-0.20502,9e-05,23.71026]
[1778072863325,36.75,81932.3,17.2,-0.20502,9e-05,23.71026]
[1778072863353,36.75,81932.3,17.2,-0.20502,9e-05,23.71026]
[1778072863429,36.75,81932.3,17.2,-0.20502,9e-05,23.71026]
[1778072864059,36.75,81932.3,17.2,-0.20502,9e-05,23.71026]
[1778072864171,36.75,81932.3,17.2,-0.20502,9e-05,23.71026]
[1778072864139,36.75,81921.36,17.2,-0.20603,9e-05,23.77634]
[1778072865056,36.75,81919.08,17.2,-0.20623,9e-05,23.78975]
[1778072865385,36.75,81919.08,17.2,-0.20623,9e-05,23.78975]
[1778072866062,36.75,81919.01,17.2,-0.20623,9e-05,23.78988]
[1778072866809,36.75,81919.01,17.2,-0.20623,9e-05,23.78988]
[1778072866840,36.75,81919.01,17.2,-0.20623,9e-05,23.78988]
[1778072866929,36.75,81919.01,17.2,-0.20623,9e-05,23.78988]
[1778072867121,36.75,81919.01,17.2,-0.20623,9e-05,23.78988]
[1778072867125,36.75,81919.01,17.2,-0.20623,9e-05,23.78988]
[1778072867159,36.75,81902.86,17.2,-0.20774,9e-05,23.88777]
[1778072867528,36.75,81902.86,17.2,-0.20774,9e-05,23.88777]
[1778072868214,36.75,81891.3,17.2,-0.20881,9e-05,23.95713]
[1778072868291,36.75,81891.3,17.2,-0.20881,9e-05,23.95713]
[1778072868346,36.75,81891.3,17.2,-0.20881,9e-05,23.95713]
[1778072868672,36.75,81891.3,17.2,-0.20881,9e-05,23.95713]
[1778072869091,36.74,81901.3,17.2,-0.2078,9e-05,23.89173]
[1778072870957,36.73,81902.87,17.2,-0.2076,9e-05,23.87811]
[1778072871146,36.72,81903.65,17.2,-0.20747,9e-05,23.86947]
[1778072872591,36.7,81903.19,17.2,-0.20743,9e-05,23.86705]
[1778072872966,36.7,81903.19,17.2,-0.20743,9e-05,23.86705]
[1778072873067,36.69,81903.19,17.2,-0.20738,9e-05,23.86334]
[1778072874013,36.69,81903.19,17.2,-0.20738,9e-05,23.86334]
[1778072874231,36.69,81905.45,17.2,-0.20711,9e-05,23.84599]
[1778072875336,36.69,81904.98,17.2,-0.20715,9e-05,23.8485]
[1778072881177,36.64,81898.03,17.2,-0.20753,9e-05,23.87247]
[1778072881458,36.64,81898.03,17.2,-0.20753,9e-05,23.87247]
[1778072881593,36.64,81898.03,17.2,-0.20753,9e-05,23.87247]
[1778072881680,36.64,81898.03,17.2,-0.20753,9e-05,23.87247]
[1778072881733,36.64,81898.03,17.2,-0.20753,9e-05,23.87247]
[1778072881920,36.64,81898.03,17.2,-0.20753,9e-05,23.87247]
[1778072881938,36.64,81898.03,17.2,-0.20753,9e-05,23.87247]
[1778072882053,36.64,81898.03,17.2,-0.20753,9e-05,23.87247]
[1778072882115,36.64,81898.03,17.2,-0.20753,9e-05,23.87247]
[1778072882185,36.64,81891.74,17.2,-0.20812,9e-05,23.91043]
[1778072882571,36.64,81891.74,17.2,-0.20812,9e-05,23.91043]
[1778072883834,36.64,81883.23,17.2,-0.20892,9e-05,23.96176]
[1778072883888,36.64,81883.23,17.2,-0.20892,9e-05,23.96176]
[1778072884116,36.64,81883.23,17.2,-0.20892,9e-05,23.96176]
[1778072884198,36.64,81877.28,17.2,-0.20947,9e-05,23.99747]
[1778072884249,36.64,81877.28,17.2,-0.20947,9e-05,23.99747]
[1778072884321,36.64,81877.28,17.2,-0.20947,9e-05,23.99747]
[1778072884338,36.64,81877.28,17.2,-0.20947,9e-05,23.99747]
[1778072884397,36.64,81877.28,17.2,-0.20947,9e-05,23.99747]
[1778072884633,36.64,81877.28,17.2,-0.20947,9e-05,23.99747]
[1778072884850,36.64,81877.28,17.2,-0.20947,9e-05,23.99747]
[1778072885215,36.64,81869.17,17.2,-0.21023,9e-05,24.04644]
[1778072885345,36.64,81869.17,17.2,-0.21023,9e-05,24.04644]
[1778072885624,36.64,81869.17,17.2,-0.21023,9e-05,24.04644]
[1778072886207,36.64,81869.17,17.2,-0.21023,9e-05,24.04644]
[1778072886234,36.64,81862.02,17.2,-0.21091,9e-05,24.08949]
[1778072886329,36.64,81862.02,17.2,-0.21091,9e-05,24.08949]
[1778072886620,36.64,81862.02,17.2,-0.21091,9e-05,24.08949]
[1778072886767,36.64,81862.02,17.2,-0.21091,9e-05,24.08949]
[1778072887230,36.64,81853.93,17.2,-0.21167,9e-05,24.13812]
[1778072889683,36.64,81848.79,17.2,-0.21215,9e-05,24.16856]
[1778072890250,36.64,81852.9,17.2,-0.21175,9e-05,24.14334]
[1778072893435,36.63,81858.05,17.2,-0.21125,9e-05,24.1115]
[1778072893760,36.63,81858.05,17.2,-0.21125,9e-05,24.1115]
[1778072894177,36.63,81858.05,17.2,-0.21125,9e-05,24.1115]
[1778072894232,36.63,81854.99,17.2,-0.21153,9e-05,24.12936]
[1778072895509,36.63,81846.82,17.2,-0.21231,9e-05,24.17833]
[1778072897002,36.63,81844.06,17.2,-0.21257,0.0001,24.19496]
[1778072897068,36.63,81841.05,17.2,-0.21284,0.0001,24.21243]
[1778072897932,36.63,81841.05,17.2,-0.21284,0.0001,24.21243]
[1778072898090,36.63,81841.05,17.2,-0.21284,0.0001,24.21243]
[1778072898517,36.63,81846.57,17.2,-0.21231,9e-05,24.17875]
[1778072898547,36.63,81864.75,17.2,-0.21059,9e-05,24.069]
[1778072899679,36.63,81864.75,17.2,-0.21059,9e-05,24.069]
[1778072900060,36.63,81864.75,17.2,-0.21059,9e-05,24.069]
[1778072900158,36.63,81876.07,17.2,-0.20951,9e-05,23.99971]
[1778072900697,36.63,81876.07,17.2,-0.20951,9e-05,23.99971]
[1778072900935,36.63,81876.07,17.2,-0.20951,9e-05,23.99971]
[1778072901090,36.63,81876.07,17.2,-0.20951,9e-05,23.99971]
[1778072901130,36.63,81876.07,17.2,-0.20951,9e-05,23.99971]
[1778072901319,36.63,81875.81,17.2,-0.20953,9e-05,24.00079]
[1778072901331,36.63,81875.81,17.2,-0.20953,9e-05,24.00079]
[1778072901734,36.63,81875.81,17.2,-0.20953,9e-05,24.00079]
[1778072902045,36.63,81875.81,17.2,-0.20953,9e-05,24.00079]
[1778072902195,36.62,81894.72,17.2,-0.20774,9e-05,23.88567]
[1778072902883,36.62,81894.72,17.2,-0.20774,9e-05,23.88567]
[1778072903080,36.62,81912.12,17.2,-0.20611,9e-05,23.77945]
[1778072903449,36.62,81912.12,17.2,-0.20611,9e-05,23.77945]
[1778072903815,36.62,81912.12,17.2,-0.20611,9e-05,23.77945]
[1778072904212,36.62,81912.12,17.2,-0.20611,9e-05,23.77945]
[1778072904711,36.62,81920.3,17.2,-0.20535,9e-05,23.72959]
[1778072905920,36.62,81924.43,17.2,-0.20496,9e-05,23.70408]
[1778072909030,36.62,81929.74,17.2,-0.20445,9e-05,23.67085]
[1778072909226,36.62,81927.34,17.2,-0.20467,9e-05,23.68502]
[1778072910371,36.62,81927.34,17.2,-0.20467,9e-05,23.68502]
[1778072910556,36.62,81927.34,17.2,-0.20467,9e-05,23.68502]
[1778072911082,36.62,81921.83,17.2,-0.20518,9e-05,23.71865]
[1778072911242,36.62,81921.83,17.2,-0.20518,9e-05,23.71865]
[1778072911246,36.62,81921.83,17.2,-0.20518,9e-05,23.71865]
[1778072911183,36.62,81927.27,17.2,-0.20465,9e-05,23.68131]
[1778072913272,36.62,81931.95,17.2,-0.20421,9e-05,23.65272]
[1778072914200,36.62,81934.59,17.2,-0.20396,9e-05,23.63624]
[1778072915146,36.62,81933.54,17.2,-0.20405,9e-05,23.64202]
[1778072916225,36.61,81930.92,17.2,-0.20429,9e-05,23.65768]
[1778072916389,36.61,81928.52,17.2,-0.20451,9e-05,23.67198]
[1778072917257,36.61,81928.52,17.2,-0.20451,9e-05,23.67198]
[1778072917290,36.61,81920.8,17.2,-0.20522,9e-05,23.71878]
[1778072917561,36.61,81920.8,17.2,-0.20522,9e-05,23.71878]
[1778072918104,36.61,81913.01,17.2,-0.20594,9e-05,23.7659]
[1778072918556,36.61,81913.01,17.2,-0.20594,9e-05,23.7659]
[1778072919911,36.61,81914.36,17.2,-0.20581,9e-05,23.7573]
[1778072920544,36.61,81919.2,17.2,-0.20535,9e-05,23.72745]
[1778072920553,36.61,81919.2,17.2,-0.20535,9e-05,23.72745]
[1778072920592,36.61,81919.2,17.2,-0.20535,9e-05,23.72745]
[1778072920609,36.61,81919.2,17.2,-0.20535,9e-05,23.72745]
[1778072921144,36.61,81919.2,17.2,-0.20535,9e-05,23.72745]
[1778072921145,36.61,81912.76,17.2,-0.20595,9e-05,23.76654]
[1778072922558,36.61,81901.6,17.2,-0.20699,9e-05,23.83435]
[1778072924403,36.61,81898.59,17.2,-0.20727,9e-05,23.85234]
[1778072924407,36.61,81898.59,17.2,-0.20727,9e-05,23.85234]
[1778072924605,36.61,81898.59,17.2,-0.20727,9e-05,23.85234]
[1778072924677,36.61,81898.59,17.2,-0.20727,9e-05,23.85234]
[1778072924830,36.61,81901.61,17.2,-0.20698,9e-05,23.83367]
[1778072927415,36.61,81908.66,17.2,-0.20631,9e-05,23.78993]
[1778072927943,36.61,81908.66,17.2,-0.20631,9e-05,23.78993]
[1778072928068,36.6,81913.19,17.2,-0.20588,9e-05,23.76163]
[1778072928790,36.6,81913.19,17.2,-0.20588,9e-05,23.76163]
[1778072928934,36.6,81913.19,17.2,-0.20588,9e-05,23.76163]
[1778072929168,36.6,81913.19,17.2,-0.20588,9e-05,23.76163]
[1778072929795,36.6,81921.52,17.2,-0.2051,9e-05,23.7106]
[1778072930392,36.6,81924.21,17.2,-0.20484,9e-05,23.69383]
[1778072931074,36.6,81924.21,17.2,-0.20484,9e-05,23.69383]
[1778072931126,36.6,81931.79,17.2,-0.20413,9e-05,23.64718]
[1778072931515,36.6,81931.79,17.2,-0.20413,9e-05,23.64718]
[1778072931932,36.6,81931.79,17.2,-0.20413,9e-05,23.64718]
[1778072931998,36.6,81936.08,17.2,-0.20373,9e-05,23.62065]
[1778072932715,36.6,81936.08,17.2,-0.20373,9e-05,23.62065]
[1778072932779,36.6,81936.08,17.2,-0.20373,9e-05,23.62065]
[1778072933085,36.6,81936.08,17.2,-0.20373,9e-05,23.62065]
[1778072933518,36.6,81937.04,17.2,-0.20364,9e-05,23.61455]
[1778072934459,36.6,81937.19,17.2,-0.20363,9e-05,23.61363]
[1778072934484,36.6,81937.19,17.2,-0.20363,9e-05,23.61363]
[1778072934532,36.6,81937.19,17.2,-0.20363,9e-05,23.61363]
[1778072934666,36.6,81937.19,17.2,-0.20363,9e-05,23.61363]
[1778072934770,36.6,81937.19,17.2,-0.20363,9e-05,23.61363]
[1778072934822,36.6,81937.19,17.2,-0.20363,9e-05,23.61363]
[1778072934843,36.6,81937.19,17.2,-0.20363,9e-05,23.61363]
[1778072934962,36.6,81937.19,17.2,-0.20363,9e-05,23.61363]
[1778072934990,36.6,81937.19,17.2,-0.20363,9e-05,23.61363]
[1778072935160,36.6,81937.19,17.2,-0.20363,9e-05,23.61363]
[1778072935192,36.6,81946.97,17.2,-0.20271,9e-05,23.55325]
[1778072935378,36.6,81946.97,17.2,-0.20271,9e-05,23.55325]
[1778072935554,36.6,81946.97,17.2,-0.20271,9e-05,23.55325]
[1778072935650,36.6,81946.97,17.2,-0.20271,9e-05,23.55325]
[1778072935710,36.6,81946.97,17.2,-0.20271,9e-05,23.55325]
[1778072936169,36.6,81946.97,17.2,-0.20271,9e-05,23.55325]
[1778072936215,36.6,81946.97,17.2,-0.20271,9e-05,23.55325]
[1778072936269,36.6,81946.97,17.2,-0.20271,9e-05,23.55325]
[1778072936394,36.6,81946.97,17.2,-0.20271,9e-05,23.55325]
[1778072936238,36.6,81959.11,17.2,-0.20159,9e-05,23.47838]
[1778072936703,36.6,81959.11,17.2,-0.20159,9e-05,23.47838]
[1778072936810,36.6,81959.11,17.2,-0.20159,9e-05,23.47838]
[1778072936871,36.6,81959.11,17.2,-0.20159,9e-05,23.47838]
[1778072937233,36.6,81959.11,17.2,-0.20159,9e-05,23.47838]
[1778072937241,36.6,81981.32,17.2,-0.19955,9e-05,23.34184]
[1778072937519,36.6,81981.32,17.2,-0.19955,9e-05,23.34184]
[1778072937559,36.6,81981.32,17.2,-0.19955,9e-05,23.34184]
[1778072938010,36.6,81981.32,17.2,-0.19955,9e-05,23.34184]
[1778072938112,36.6,81998.55,17.2,-0.19797,9e-05,23.23497]
[1778072938834,36.6,81998.55,17.2,-0.19797,9e-05,23.23497]
[1778072942563,36.6,81991.11,17.2,-0.19863,9e-05,23.28009]
[1778072942575,36.6,81991.11,17.2,-0.19863,9e-05,23.28009]
[1778072942593,36.6,81991.11,17.2,-0.19863,9e-05,23.28009]
[1778072942728,36.6,81991.11,17.2,-0.19863,9e-05,23.28009]
[1778072942873,36.6,81991.11,17.2,-0.19863,9e-05,23.28009]
[1778072943144,36.6,81991.11,17.2,-0.19863,9e-05,23.28009]
[1778072943232,36.6,81991.11,17.2,-0.19863,9e-05,23.28009]
[1778072943235,36.59,81992.69,17.2,-0.19848,9e-05,23.26961]
[1778072943655,36.59,81992.69,17.2,-0.19848,9e-05,23.26961]
[1778072944457,36.59,81986.06,17.2,-0.19909,9e-05,23.31048]
[1778072944960,36.59,81986.06,17.2,-0.19909,9e-05,23.31048]
[1778072945177,36.59,81986.06,17.2,-0.19909,9e-05,23.31048]
[1778072948536,36.59,81974.46,17.2,-0.20013,9e-05,23.38096]
[1778072948852,36.59,81974.46,17.2,-0.20013,9e-05,23.38096]
[1778072954806,36.59,81970.89,17.2,-0.20044,9e-05,23.40126]
[1778072954972,36.59,81970.89,17.2,-0.20044,9e-05,23.40126]
[1778072955532,36.59,81972.98,17.2,-0.20024,9e-05,23.38781]
[1778072955836,36.59,81972.98,17.2,-0.20024,9e-05,23.38781]
[1778072958195,36.59,81979.43,17.2,-0.19964,9e-05,23.34798]
[1778072958278,36.59,81979.43,17.2,-0.19964,9e-05,23.34798]
[1778072961263,36.59,81983.43,17.2,-0.19927,9e-05,23.32264]
[1778072961608,36.58,81982.15,17.2,-0.19938,9e-05,23.33031]
[1778072961681,36.58,81982.15,17.2,-0.19938,9e-05,23.33031]
[1778072961733,36.58,81982.15,17.2,-0.19938,9e-05,23.33031]
[1778072961765,36.58,81982.15,17.2,-0.19938,9e-05,23.33031]
[1778072961952,36.58,81982.15,17.2,-0.19938,9e-05,23.33031]
[1778072962048,36.58,81986.21,17.2,-0.199,9e-05,23.30475]
[1778072963751,36.58,81990.44,17.2,-0.19862,9e-05,23.27866]
[1778072963755,36.58,81990.44,17.2,-0.19862,9e-05,23.27866]
[1778072963997,36.58,81990.44,17.2,-0.19862,9e-05,23.27866]
[1778072964257,36.58,81998.08,17.2,-0.19791,9e-05,23.2308]
[1778072966793,36.58,82001.36,17.2,-0.19761,9e-05,23.21017]
[1778072966804,36.58,82001.36,17.2,-0.19761,9e-05,23.21017]
[1778072966905,36.58,81998.14,17.2,-0.19789,9e-05,23.2297]
[1778072969227,36.58,81997.5,17.2,-0.19795,9e-05,23.23319]
[1778072970441,36.58,81996.52,17.2,-0.19803,9e-05,23.239]
[1778072970581,36.58,81996.52,17.2,-0.19803,9e-05,23.239]
[1778072970888,36.58,81996.52,17.2,-0.19803,9e-05,23.239]
[1778072970933,36.58,82002.83,17.2,-0.19745,9e-05,23.19978]
[1778072973915,36.58,82005.66,17.2,-0.19716,9e-05,23.17774]
[1778072973935,36.58,82005.66,17.2,-0.19716,9e-05,23.17774]
[1778072974055,36.58,82005.66,17.2,-0.19716,9e-05,23.17774]
[1778072976011,36.57,82004.9,17.2,-0.19723,9e-05,23.1821]
[1778072980136,36.57,82006.38,17.2,-0.19707,9e-05,23.17158]
[1778072981911,36.57,82007.08,17.2,-0.197,9e-05,23.16625]
[1778072982209,36.57,82007.08,17.2,-0.197,9e-05,23.16625]
[1778072982405,36.57,82006.94,17.2,-0.197,9e-05,23.16679]
[1778072982473,36.57,82006.94,17.2,-0.197,9e-05,23.16679]
[1778072988059,36.56,82008.15,17.2,-0.19687,9e-05,23.15764]
[1778072988109,36.56,82008.15,17.2,-0.19687,9e-05,23.15764]
[1778072988239,36.56,82008.15,17.2,-0.19687,9e-05,23.15764]
[1778072990888,36.56,82009.1,17.2,-0.19677,9e-05,23.15074]
[1778072993343,36.56,82007.46,17.2,-0.19691,9e-05,23.1602]
[1778072994178,36.56,82007.49,17.2,-0.1969,9e-05,23.15966]
[1778072994342,36.56,82007.49,17.2,-0.1969,9e-05,23.15966]
[1778072994279,36.56,82008.86,17.2,-0.19677,9e-05,23.15082]
[1778072995108,36.56,82008.54,17.2,-0.1968,9e-05,23.15245]
[1778072995968,36.56,82008.54,17.2,-0.1968,9e-05,23.15245]
[1778072997619,36.56,82010.05,17.2,-0.19665,9e-05,23.1424]
[1778072998128,36.56,82010.05,17.2,-0.19665,9e-05,23.1424]
[1778072999663,36.56,82016.85,17.2,-0.19602,9e-05,23.0996]
[1778073000189,36.56,82016.85,17.2,-0.19602,9e-05,23.0996]
[1778073000329,36.56,82016.85,17.2,-0.19602,9e-05,23.0996]
[1778073000474,36.55,82016.58,17.2,-0.19604,9e-05,23.10098]
[1778073002030,36.55,82013.23,17.2,-0.19634,9e-05,23.12144]
[1778073003862,36.55,82009.96,17.2,-0.19663,9e-05,23.14102]
[1778073004730,36.55,82009.89,17.2,-0.19663,9e-05,23.14111]
[1778073006869,36.55,82010.18,17.2,-0.1966,9e-05,23.13863]
[1778073006888,36.55,82010.18,17.2,-0.1966,9e-05,23.13863]
[1778073006928,36.55,82010.18,17.2,-0.1966,9e-05,23.13863]
[1778073007055,36.55,82010.18,17.2,-0.1966,9e-05,23.13863]
[1778073009201,36.55,82022.99,17.2,-0.19543,9e-05,23.05875]
[1778073009859,36.55,82022.21,17.2,-0.19549,9e-05,23.0633]
[1778073010139,36.55,82022.21,17.2,-0.19549,9e-05,23.0633]
[1778073010154,36.55,82022.21,17.2,-0.19549,9e-05,23.0633]
[1778073010329,36.55,82029.29,17.2,-0.19485,9e-05,23.01899]
[1778073011107,36.55,82029.29,17.2,-0.19485,9e-05,23.01899]
[1778073011215,36.55,82029.29,17.2,-0.19485,9e-05,23.01899]
[1778073011634,36.55,82036.3,17.2,-0.19421,9e-05,22.97514]
[1778073011707,36.55,82036.3,17.2,-0.19421,9e-05,22.97514]
[1778073012935,36.55,82038.01,17.2,-0.19405,9e-05,22.96419]
[1778073018273,36.54,82042.6,17.2,-0.19362,9e-05,22.93403]
[1778073019069,36.54,82042.6,17.2,-0.19362,9e-05,22.93403]
[1778073019280,36.54,82043.02,17.2,-0.19358,9e-05,22.93115]
[1778073021491,36.54,82042.68,17.2,-0.1936,9e-05,22.93288]
[1778073021563,36.54,82043.47,17.2,-0.19353,9e-05,22.92758]
[1778073021577,36.54,82043.47,17.2,-0.19353,9e-05,22.92758]
[1778073021941,36.54,82043.47,17.2,-0.19353,9e-05,22.92758]
[1778073022301,36.54,82057.51,17.2,-0.19226,9e-05,22.84001]
[1778073022468,36.54,82057.51,17.2,-0.19226,9e-05,22.84001]
[1778073023728,36.54,82068.22,17.2,-0.1913,9e-05,22.77287]
[1778073023849,36.54,82068.22,17.2,-0.1913,9e-05,22.77287]
[1778073024011,36.54,82068.22,17.2,-0.1913,9e-05,22.77287]
[1778073024261,36.54,82068.22,17.2,-0.1913,9e-05,22.77287]
[1778073024315,36.54,82065.12,17.2,-0.19157,9e-05,22.79183]
[1778073024590,36.54,82065.12,17.2,-0.19157,9e-05,22.79183]
[1778073025591,36.54,82066.23,17.2,-0.19147,9e-05,22.78454]
[1778073026075,36.54,82066.23,17.2,-0.19147,9e-05,22.78454]
[1778073028832,36.53,82069.61,17.2,-0.19115,9e-05,22.76242]
[1778073029429,36.53,82069.61,17.2,-0.19115,9e-05,22.76242]
[1778073030234,36.53,82070.12,17.2,-0.1911,9e-05,22.7589]
[1778073030357,36.53,82071.16,17.2,-0.191,9e-05,22.75209]
[1778073031822,36.53,82072.48,17.2,-0.19086,9e-05,22.73978]
[1778073032591,36.53,82077.48,17.2,-0.19041,9e-05,22.70813]
[1778073033564,36.53,82081.34,17.2,-0.19006,9e-05,22.6836]
[1778073033579,36.53,82081.34,17.2,-0.19006,9e-05,22.6836]
[1778073033590,36.53,82081.34,17.2,-0.19006,9e-05,22.6836]
[1778073033679,36.53,82081.34,17.2,-0.19006,9e-05,22.6836]
[1778073033684,36.53,82081.34,17.2,-0.19006,9e-05,22.6836]
[1778073033875,36.53,82081.34,17.2,-0.19006,9e-05,22.6836]
[1778073034426,36.53,82081.34,17.2,-0.19006,9e-05,22.6836]
[1778073034549,36.53,82083.15,17.2,-0.18989,9e-05,22.6719]
[1778073035392,36.53,82085.72,17.2,-0.18966,9e-05,22.65563]
[1778073035989,36.53,82085.72,17.2,-0.18966,9e-05,22.65563]
[1778073036399,36.53,82085.59,17.2,-0.18967,9e-05,22.65625]
[1778073037652,36.53,82085.13,17.2,-0.18971,9e-05,22.65876]
[1778073037724,36.53,82085.13,17.2,-0.18971,9e-05,22.65876]
[1778073039111,36.53,82084.44,17.2,-0.18976,9e-05,22.6627]
[1778073041797,36.52,82084.72,17.2,-0.18972,9e-05,22.65984]
[1778073044201,36.52,82083.95,17.2,-0.18979,9e-05,22.66428]
[1778073047776,36.52,82086.22,17.2,-0.18956,9e-05,22.64863]
[1778073053519,36.52,82083.91,17.2,-0.18974,9e-05,22.66055]
[1778073056252,36.51,82084.68,17.2,-0.18966,9e-05,22.65537]
[1778073056912,36.51,82085.58,17.2,-0.18957,9e-05,22.64903]
[1778073057211,36.51,82085.58,17.2,-0.18957,9e-05,22.64903]
[1778073060839,36.51,82090.88,17.2,-0.18909,9e-05,22.61491]
[1778073061277,36.51,82090.88,17.2,-0.18909,9e-05,22.61491]
[1778073062234,36.51,82091.12,17.2,-0.18906,9e-05,22.61278]
[1778073062264,36.51,82091.12,17.2,-0.18906,9e-05,22.61278]
[1778073062874,36.51,82094.55,17.2,-0.18875,9e-05,22.59103]
[1778073063157,36.51,82094.55,17.2,-0.18875,9e-05,22.59103]
[1778073068553,36.51,82092.05,17.2,-0.18895,9e-05,22.60507]
[1778073069064,36.51,82092.05,17.2,-0.18895,9e-05,22.60507]
[1778073069146,36.5,82092.66,17.2,-0.18889,9e-05,22.60062]
[1778073069872,36.5,82092.66,17.2,-0.18889,9e-05,22.60062]
[1778073070773,36.5,82093.15,17.2,-0.18884,9e-05,22.59756]
[1778073070800,36.5,82093.15,17.2,-0.18884,9e-05,22.59756]
[1778073070814,36.5,82093.15,17.2,-0.18884,9e-05,22.59756]
[1778073071125,36.5,82093.15,17.2,-0.18884,9e-05,22.59756]
[1778073071143,36.5,82092.23,17.2,-0.18892,9e-05,22.60287]
[1778073071636,36.5,82092.23,17.2,-0.18892,9e-05,22.60287]
[1778073074090,36.5,82076.14,17.2,-0.19034,9e-05,22.70279]
[1778073076042,36.5,82074.07,17.2,-0.19051,9e-05,22.71484]
[1778073076270,36.5,82074.07,17.2,-0.19051,9e-05,22.71484]
[1778073077126,36.5,82074.59,17.2,-0.19045,9e-05,22.71067]
[1778073077154,36.5,82074.59,17.2,-0.19045,9e-05,22.71067]
[1778073077212,36.5,82074.59,17.2,-0.19045,9e-05,22.71067]
[1778073077458,36.5,82074.59,17.2,-0.19045,9e-05,22.71067]
[1778073077399,36.5,82081.81,17.2,-0.18981,9e-05,22.66514]
[1778073078200,36.5,82081.81,17.2,-0.18981,9e-05,22.66514]
[1778073078428,36.5,82087.17,17.2,-0.18932,9e-05,22.63126]
[1778073078533,36.5,82087.17,17.2,-0.18932,9e-05,22.63126]
[1778073078628,36.5,82087.17,17.2,-0.18932,9e-05,22.63126]
[1778073078634,36.5,82087.17,17.2,-0.18932,9e-05,22.63126]
[1778073079352,36.5,82087.17,17.2,-0.18932,9e-05,22.63126]
[1778073079589,36.5,82090.61,17.2,-0.18901,9e-05,22.60941]
[1778073079815,36.5,82090.61,17.2,-0.18901,9e-05,22.60941]
[1778073080835,36.5,82093.39,17.2,-0.18877,9e-05,22.59201]
[1778073080932,36.5,82093.39,17.2,-0.18877,9e-05,22.59201]
[1778073081756,36.49,82094.77,17.2,-0.18864,9e-05,22.58306]
[1778073081831,36.49,82094.77,17.2,-0.18864,9e-05,22.58306]
[1778073082654,36.49,82094.87,17.2,-0.18863,9e-05,22.58214]
[1778073088301,36.49,82093.55,17.2,-0.18872,9e-05,22.58858]
[1778073088321,36.49,82093.55,17.2,-0.18872,9e-05,22.58858]
[1778073088364,36.49,82093.55,17.2,-0.18872,9e-05,22.58858]
[1778073089475,36.49,82094.72,17.2,-0.18861,9e-05,22.58048]
[1778073089478,36.49,82095.91,17.2,-0.1885,9e-05,22.57266]
[1778073089591,36.49,82095.91,17.2,-0.1885,9e-05,22.57266]
[1778073089803,36.49,82095.91,17.2,-0.1885,9e-05,22.57266]
[1778073090124,36.49,82097.18,17.2,-0.18838,9e-05,22.56471]
[1778073090709,36.49,82097.18,17.2,-0.18838,9e-05,22.56471]
[1778073090782,36.49,82098.83,17.2,-0.18823,9e-05,22.55385]
[1778073091750,36.49,82098.83,17.2,-0.18823,9e-05,22.55385]
[1778073091789,36.49,82099.9,17.2,-0.18811,9e-05,22.54328]
[1778073092687,36.49,82099.9,17.2,-0.18811,9e-05,22.54328]
[1778073092695,36.49,82099.9,17.2,-0.18811,9e-05,22.54328]
[1778073092751,36.49,82099.9,17.2,-0.18811,9e-05,22.54328]
[1778073092864,36.49,82099.9,17.2,-0.18811,9e-05,22.54328]
[1778073093114,36.49,82099.9,17.2,-0.18811,9e-05,22.54328]
[1778073093147,36.48,82103.73,17.2,-0.18777,9e-05,22.51879]
[1778073094955,36.48,82109.61,17.2,-0.18723,9e-05,22.48088]
[1778073095340,36.48,82109.61,17.2,-0.18723,9e-05,22.48088]
[1778073095744,36.48,82119.5,17.2,-0.18636,9e-05,22.41882]
[1778073095748,36.48,82119.5,17.2,-0.18636,9e-05,22.41882]
[1778073097362,36.48,82100.33,17.2,-0.18803,9e-05,22.53762]
[1778073097944,36.48,82100.33,17.2,-0.18803,9e-05,22.53762]
[1778073099988,36.48,82108.81,17.2,-0.18727,9e-05,22.48345]
[1778073101329,36.48,82111.47,17.2,-0.18703,9e-05,22.4663]
[1778073102090,36.48,82114.36,17.2,-0.18677,9e-05,22.44773]
[1778073102175,36.48,82114.36,17.2,-0.18677,9e-05,22.44773]
[1778073102203,36.48,82114.36,17.2,-0.18677,9e-05,22.44773]
[1778073103088,36.48,82117.19,17.2,-0.18652,9e-05,22.42996]
[1778073103218,36.48,82117.19,17.2,-0.18652,9e-05,22.42996]
[1778073103352,36.47,82131.34,17.2,-0.18524,9e-05,22.33774]
[1778073104764,36.47,82139.47,17.2,-0.18452,9e-05,22.28607]
[1778073105417,36.47,82139.24,17.2,-0.18453,9e-05,22.28715]
[1778073105953,36.47,82139.24,17.2,-0.18453,9e-05,22.28715]
[1778073108027,36.47,82136.86,17.2,-0.18473,9e-05,22.30159]
[1778073108062,36.47,82136.86,17.2,-0.18473,9e-05,22.30159]
[1778073108081,36.47,82136.86,17.2,-0.18473,9e-05,22.30159]
[1778073108092,36.47,82137.42,17.2,-0.18468,9e-05,22.29807]
[1778073109532,36.46,82140.8,17.2,-0.18439,9e-05,22.27654]
[1778073109564,36.46,82140.8,17.2,-0.18439,9e-05,22.27654]
[1778073110282,36.46,82140.8,17.2,-0.18439,9e-05,22.27654]
[1778073111343,36.46,82143.81,17.2,-0.18411,9e-05,22.25681]
[1778073111385,36.46,82143.81,17.2,-0.18411,9e-05,22.25681]
[1778073114250,36.45,82144.47,17.2,-0.184,9e-05,22.24859]
[1778073114395,36.45,82144.47,17.2,-0.184,9e-05,22.24859]
[1778073116273,36.45,82142.51,17.2,-0.18416,9e-05,22.26017]
[1778073116383,36.45,82142.51,17.2,-0.18416,9e-05,22.26017]
[1778073117568,36.45,82146.2,17.2,-0.18383,9e-05,22.23615]
[1778073117771,36.45,82146.2,17.2,-0.18383,9e-05,22.23615]
[1778073122527,36.43,82155.86,17.2,-0.18288,9e-05,22.16746]
[1778073122656,36.43,82155.86,17.2,-0.18288,9e-05,22.16746]
[1778073123710,36.43,82157.04,17.2,-0.18278,9e-05,22.15973]
[1778073123906,36.43,82157.04,17.2,-0.18278,9e-05,22.15973]
[1778073125300,36.43,82162.05,17.2,-0.18234,9e-05,22.12783]
[1778073125330,36.43,82162.05,17.2,-0.18234,9e-05,22.12783]
[1778073126350,36.43,82160.38,17.2,-0.18248,9e-05,22.13813]
[1778073131824,36.43,82156.13,17.2,-0.18282,9e-05,22.1628]
[1778073132788,36.43,82156.13,17.2,-0.18282,9e-05,22.1628]
[1778073133352,36.43,82156.13,17.2,-0.18282,9e-05,22.1628]
[1778073133432,36.43,82152.67,17.2,-0.18311,9e-05,22.18385]
[1778073133565,36.43,82152.67,17.2,-0.18311,9e-05,22.18385]
[1778073133569,36.43,82152.67,17.2,-0.18311,9e-05,22.18385]
[1778073133768,36.43,82152.67,17.2,-0.18311,9e-05,22.18385]
[1778073134042,36.43,82152.67,17.2,-0.18311,9e-05,22.18385]
[1778073134387,36.43,82152.67,17.2,-0.18311,9e-05,22.18385]
[1778073134472,36.43,82140.34,17.2,-0.18419,9e-05,22.26147]
[1778073135099,36.43,82126.89,17.2,-0.18536,9e-05,22.34619]
[1778073136308,36.43,82126.89,17.2,-0.18536,9e-05,22.34619]
[1778073136776,36.43,82127.3,17.2,-0.18532,9e-05,22.34304]
[1778073136956,36.43,82127.3,17.2,-0.18532,9e-05,22.34304]
[1778073137160,36.43,82127.3,17.2,-0.18532,9e-05,22.34304]
[1778073137315,36.43,82127.3,17.2,-0.18532,9e-05,22.34304]
[1778073137336,36.42,82132.28,17.2,-0.18488,9e-05,22.31135]
[1778073141090,36.42,82140.45,17.2,-0.18415,9e-05,22.25894]
[1778073145235,36.42,82136.63,17.2,-0.18446,9e-05,22.28111]
[1778073145266,36.42,82136.63,17.2,-0.18446,9e-05,22.28111]
[1778073145336,36.42,82136.63,17.2,-0.18446,9e-05,22.28111]
[1778073145336,36.42,82135.64,17.2,-0.18453,9e-05,22.28627]
[1778073145862,36.42,82135.64,17.2,-0.18453,9e-05,22.28627]
[1778073146469,36.42,82135.64,17.2,-0.18453,9e-05,22.28627]
[1778073149126,36.41,82130.49,17.2,-0.18497,9e-05,22.31777]
[1778073149182,36.41,82130.49,17.2,-0.18497,9e-05,22.31777]
[1778073154814,36.41,82127.53,17.2,-0.18518,9e-05,22.33088]
[1778073156694,36.41,82130.72,17.2,-0.1849,9e-05,22.31016]
[1778073162290,36.41,82132.61,17.2,-0.18471,9e-05,22.29634]
[1778073167325,36.4,82132.42,17.2,-0.1847,9e-05,22.29601]
[1778073172360,36.4,82129.61,17.2,-0.18493,9e-05,22.31217]
[1778073177395,36.4,82126.74,17.2,-0.18516,9e-05,22.32861]
[1778073180511,36.39,82126.29,17.2,-0.18519,9e-05,22.33077]
[1778073182756,36.39,82123.97,17.2,-0.18538,9e-05,22.3447]
[1778073185728,36.39,82122.78,17.2,-0.18547,9e-05,22.35079]
[1778073186405,36.39,82122.78,17.2,-0.18547,9e-05,22.35079]
[1778073186821,36.39,82120.07,17.2,-0.1857,9e-05,22.36752]
[1778073186953,36.39,82120.07,17.2,-0.1857,9e-05,22.36752]
[1778073188084,36.39,82110.6,17.2,-0.18653,9e-05,22.42685]
[1778073191817,36.38,82104.26,17.2,-0.18707,9e-05,22.46513]
[1778073196850,36.38,82105.34,17.2,-0.18695,9e-05,22.45616]
[1778073201316,36.38,82103.3,17.2,-0.1871,9e-05,22.46724]
[1778073206332,36.37,82101.48,17.2,-0.18723,9e-05,22.47635]
[1778073206444,36.37,82101.48,17.2,-0.18723,9e-05,22.47635]
[1778073206452,36.37,82101.48,17.2,-0.18723,9e-05,22.47635]
[1778073206626,36.37,82096.58,17.2,-0.18766,9e-05,22.5067]
[1778073208043,36.37,82091.87,17.2,-0.18807,9e-05,22.53598]
[1778073213647,36.36,82088.56,17.2,-0.18831,9e-05,22.55075]
[1778073217191,36.36,82087.76,17.2,-0.18837,9e-05,22.555]
[1778073217292,36.36,82090.04,17.2,-0.18816,9e-05,22.5399]
[1778073218978,36.36,82092.96,17.2,-0.1879,9e-05,22.52153]
[1778073219112,36.36,82092.96,17.2,-0.1879,9e-05,22.52153]
[1778073220730,36.36,82095.1,17.2,-0.1877,9e-05,22.50717]
[1778073220733,36.36,82095.1,17.2,-0.1877,9e-05,22.50717]
[1778073220818,36.36,82095.1,17.2,-0.1877,9e-05,22.50717]
[1778073221012,36.36,82095.1,17.2,-0.1877,9e-05,22.50717]
[1778073222402,36.36,82099.82,17.2,-0.18727,9e-05,22.47651]
[1778073222587,36.36,82099.82,17.2,-0.18727,9e-05,22.47651]
[1778073227748,36.35,82107.93,17.2,-0.18652,9e-05,22.42354]
[1778073228150,36.35,82107.93,17.2,-0.18652,9e-05,22.42354]
[1778073229320,36.35,82110.37,17.2,-0.1863,9e-05,22.40742]
[1778073236856,36.35,82122.24,17.2,-0.18524,9e-05,22.33128]
[1778073242861,36.34,82116.9,17.2,-0.18568,9e-05,22.36282]
[1778073244898,36.34,82117.05,17.2,-0.18566,9e-05,22.36161]
[1778073250485,36.34,82122.01,17.2,-0.1852,9e-05,22.32857]
[1778073250515,36.34,82122.01,17.2,-0.1852,9e-05,22.32857]
[1778073250533,36.34,82122.01,17.2,-0.1852,9e-05,22.32857]
[1778073251792,36.34,82122.48,17.2,-0.18515,9e-05,22.32492]
[1778073254139,36.34,82118.98,17.2,-0.18545,9e-05,22.34659]
[1778073259984,36.33,82118.36,17.2,-0.18549,9e-05,22.34891]
[1778073266026,36.33,82118.31,17.2,-0.18547,9e-05,22.3479]
[1778073268029,36.33,82118.49,17.2,-0.18545,9e-05,22.34656]
[1778073268969,36.33,82119.89,17.2,-0.18533,9e-05,22.33751]
[1778073269612,36.33,82119.89,17.2,-0.18533,9e-05,22.33751]
[1778073270712,36.33,82125.82,17.2,-0.1848,9e-05,22.29969]
[1778073272097,36.33,82128.09,17.2,-0.18458,9e-05,22.28144]
[1778073273090,36.33,82128.0,17.2,-0.18458,9e-05,22.28174]
[1778073274296,36.33,82122.17,17.2,-0.18509,9e-05,22.31844]
[1778073275574,36.33,82121.04,17.2,-0.18519,9e-05,22.32521]
[1778073281138,36.32,82118.85,17.2,-0.18536,9e-05,22.33789]
[1778073286173,36.32,82115.73,17.2,-0.18563,9e-05,22.3565]
[1778073291645,36.32,82117.14,17.2,-0.18549,9e-05,22.34677]
[1778073295598,36.32,82116.94,17.2,-0.1855,9e-05,22.34724]
[1778073295764,36.32,82116.77,17.2,-0.18551,9e-05,22.34792]
[1778073295805,36.32,82116.77,17.2,-0.18551,9e-05,22.34792]
[1778073296022,36.32,82116.77,17.2,-0.18551,9e-05,22.34792]
[1778073299744,36.32,82104.98,17.2,-0.18653,9e-05,22.4213]
[1778073304794,36.31,82098.51,17.2,-0.18709,9e-05,22.46081]
[1778073310506,36.31,82104.2,17.2,-0.18656,9e-05,22.42307]
[1778073314855,36.31,82111.22,17.2,-0.18592,9e-05,22.37717]
[1778073316629,36.31,82110.24,17.2,-0.186,9e-05,22.38309]
[1778073317961,36.3,82110.68,17.2,-0.18595,9e-05,22.37947]
[1778073323432,36.3,82111.65,17.2,-0.18584,9e-05,22.37175]
[1778073327515,36.3,82111.4,17.2,-0.18586,9e-05,22.37283]
[1778073327588,36.3,82111.4,17.2,-0.18586,9e-05,22.37283]
[1778073327717,36.3,82111.4,17.2,-0.18586,9e-05,22.37283]
[1778073327764,36.3,82111.3,17.2,-0.18586,9e-05,22.37297]
[1778073327910,36.3,82111.3,17.2,-0.18586,9e-05,22.37297]
[1778073328027,36.3,82111.3,17.2,-0.18586,9e-05,22.37297]
[1778073328952,36.3,82122.0,17.2,-0.18491,9e-05,22.30499]
[1778073329001,36.3,82122.0,17.2,-0.18491,9e-05,22.30499]
[1778073329088,36.3,82122.0,17.2,-0.18491,9e-05,22.30499]
[1778073329159,36.3,82122.0,17.2,-0.18491,9e-05,22.30499]
[1778073329748,36.3,82133.63,17.2,-0.18389,9e-05,22.23093]
[1778073330810,36.3,82138.39,17.2,-0.18346,9e-05,22.20039]
[1778073330838,36.3,82138.39,17.2,-0.18346,9e-05,22.20039]
[1778073335751,36.29,82144.56,17.2,-0.18288,9e-05,22.15625]
[1778073336530,36.29,82146.59,17.2,-0.1827,9e-05,22.14306]
[1778073336991,36.29,82148.26,17.2,-0.18255,9e-05,22.13215]
[1778073337708,36.29,82148.26,17.2,-0.18255,9e-05,22.13215]
[1778073337739,36.29,82148.26,17.2,-0.18255,9e-05,22.13215]
[1778073337992,36.29,82149.26,17.2,-0.18246,9e-05,22.12549]
[1778073339018,36.29,82151.74,17.2,-0.18224,9e-05,22.10947]
[1778073339449,36.29,82151.74,17.2,-0.18224,9e-05,22.10947]
[1778073339614,36.29,82151.74,17.2,-0.18224,9e-05,22.10947]
[1778073339912,36.29,82151.77,17.2,-0.18223,9e-05,22.10901]
[1778073341632,36.29,82151.7,17.2,-0.18224,9e-05,22.10918]
[1778073342791,36.29,82148.04,17.2,-0.18255,9e-05,22.13184]
[1778073344828,36.29,82136.1,17.2,-0.18358,9e-05,22.20684]
[1778073348355,36.28,82135.27,17.2,-0.18365,9e-05,22.21131]
[1778073348612,36.28,82133.99,17.2,-0.18375,9e-05,22.21862]
[1778073350250,36.28,82134.19,17.2,-0.18373,9e-05,22.21697]
[1778073350847,36.28,82131.42,17.2,-0.18396,9e-05,22.23413]
[1778073355856,36.24,82123.74,17.2,-0.18435,9e-05,22.26127]
[1778073361703,36.22,82124.11,17.2,-0.18424,9e-05,22.25274]
[1778073366738,36.21,82123.07,17.2,-0.18425,9e-05,22.25341]
[1778073366871,36.21,82123.07,17.2,-0.18425,9e-05,22.25341]
[1778073366904,36.21,82123.07,17.2,-0.18425,9e-05,22.25341]
[1778073366907,36.21,82123.07,17.2,-0.18425,9e-05,22.25341]
[1778073367143,36.21,82123.07,17.2,-0.18425,9e-05,22.25341]
[1778073367747,36.21,82114.39,17.2,-0.18501,9e-05,22.30834]
[1778073368676,36.21,82114.39,17.2,-0.18501,9e-05,22.30834]
[1778073370399,36.21,82106.46,17.2,-0.18571,9e-05,22.35818]
[1778073370427,36.21,82106.46,17.2,-0.18571,9e-05,22.35818]
[1778073371415,36.21,82099.65,17.2,-0.18631,9e-05,22.40105]
[1778073371433,36.21,82099.65,17.2,-0.18631,9e-05,22.40105]
[1778073371441,36.21,82099.65,17.2,-0.18631,9e-05,22.40105]
[1778073371639,36.21,82099.65,17.2,-0.18631,9e-05,22.40105]
[1778073371662,36.21,82099.65,17.2,-0.18631,9e-05,22.40105]
[1778073371781,36.21,82092.64,17.2,-0.18693,9e-05,22.44511]
[1778073371845,36.21,82092.64,17.2,-0.18693,9e-05,22.44511]
[1778073373749,36.21,82087.02,17.2,-0.18742,9e-05,22.48046]
[1778073374666,36.21,82082.99,17.2,-0.18778,9e-05,22.5057]
[1778073374979,36.21,82082.99,17.2,-0.18778,9e-05,22.50544]
[1778073378416,36.21,82083.68,17.2,-0.18771,9e-05,22.50058]
[1778073378431,36.21,82083.68,17.2,-0.18771,9e-05,22.50058]
[1778073378460,36.21,82083.68,17.2,-0.18771,9e-05,22.50058]
[1778073378550,36.21,82083.68,17.2,-0.18771,9e-05,22.50058]
[1778073378920,36.2,82081.45,17.2,-0.1879,9e-05,22.51415]
[1778073379278,36.2,82081.45,17.2,-0.1879,9e-05,22.51415]
[1778073379297,36.2,82077.23,17.2,-0.18828,9e-05,22.54081]
[1778073380137,36.2,82077.23,17.2,-0.18828,9e-05,22.54081]
[1778073381405,36.2,82077.79,17.2,-0.18822,9e-05,22.53699]
[1778073381868,36.2,82076.9,17.2,-0.18829,9e-05,22.54206]
[1778073386730,36.2,82077.84,17.2,-0.1882,9e-05,22.53533]
[1778073386805,36.2,82077.84,17.2,-0.1882,9e-05,22.53533]
[1778073387281,36.2,82075.57,17.2,-0.18839,9e-05,22.54912]
[1778073387306,36.2,82075.57,17.2,-0.18839,9e-05,22.54912]
[1778073387881,36.2,82080.31,17.2,-0.18797,9e-05,22.51917]
[1778073387896,36.2,82080.31,17.2,-0.18797,9e-05,22.51917]
[1778073387905,36.2,82080.31,17.2,-0.18797,9e-05,22.51917]
[1778073388031,36.2,82080.31,17.2,-0.18797,9e-05,22.51917]
[1778073388221,36.2,82080.31,17.2,-0.18797,9e-05,22.51917]
[1778073388450,36.2,82080.31,17.2,-0.18797,9e-05,22.51917]
[1778073388756,36.2,82080.31,17.2,-0.18797,9e-05,22.51917]
[1778073388774,36.2,82084.49,17.2,-0.18759,9e-05,22.49242]
[1778073389392,36.2,82084.49,17.2,-0.18759,9e-05,22.49242]
[1778073389479,36.2,82084.49,17.2,-0.18759,9e-05,22.49242]
[1778073389594,36.2,82100.24,17.2,-0.18619,9e-05,22.39249]
[1778073390073,36.2,82100.24,17.2,-0.18619,9e-05,22.39249]
[1778073390713,36.2,82100.24,17.2,-0.18619,9e-05,22.39249]
[1778073396493,36.2,82109.68,17.2,-0.18532,9e-05,22.328]
[1778073397986,36.2,82110.84,17.2,-0.18521,9e-05,22.32022]
[1778073398029,36.2,82110.84,17.2,-0.18521,9e-05,22.32022]
[1778073399022,36.2,82111.97,17.2,-0.18511,9e-05,22.31286]
[1778073400101,36.19,82115.94,17.2,-0.18476,9e-05,22.28749]
[1778073401144,36.19,82116.1,17.2,-0.18474,9e-05,22.28616]
[1778073403633,36.19,82117.32,17.2,-0.18463,9e-05,22.27826]
[1778073408768,36.19,82124.25,17.2,-0.18401,9e-05,22.23375]
[1778073410694,36.19,82126.16,17.2,-0.18384,9e-05,22.22156]
[1778073410747,36.19,82126.1,17.2,-0.18385,9e-05,22.22183]
[1778073411121,36.19,82126.1,17.2,-0.18385,9e-05,22.22183]
[1778073411680,36.19,82127.11,17.2,-0.18376,9e-05,22.21537]
[1778073415495,36.19,82126.25,17.2,-0.18383,9e-05,22.22067]
[1778073415552,36.19,82126.25,17.2,-0.18383,9e-05,22.22067]
[1778073415763,36.19,82128.66,17.2,-0.18362,9e-05,22.20534]
[1778073418630,36.19,82131.64,17.2,-0.18335,9e-05,22.18606]
[1778073421352,36.19,82130.22,17.2,-0.18346,9e-05,22.19398]
[1778073421353,36.19,82130.22,17.2,-0.18346,9e-05,22.19398]
[1778073421735,36.19,82130.29,17.2,-0.18345,9e-05,22.19279]
[1778073422387,36.19,82130.29,17.2,-0.18345,9e-05,22.19279]
[1778073427759,36.19,82119.79,17.2,-0.18436,9e-05,22.25851]
[1778073429660,36.18,82119.76,17.2,-0.18436,9e-05,22.25851]
[1778073433839,36.18,82119.96,17.2,-0.18433,9e-05,22.2565]
[1778073433840,36.18,82119.96,17.2,-0.18433,9e-05,22.2565]
[1778073433848,36.18,82119.96,17.2,-0.18433,9e-05,22.2565]
[1778073433858,36.18,82119.96,17.2,-0.18433,9e-05,22.2565]
[1778073434233,36.18,82125.94,17.2,-0.1838,9e-05,22.21837]
[1778073434237,36.18,82125.94,17.2,-0.1838,9e-05,22.21837]
[1778073434335,36.18,82132.12,17.2,-0.18326,9e-05,22.17899]
[1778073439392,36.18,82134.41,17.2,-0.18304,9e-05,22.16317]
[1778073439467,36.18,82134.41,17.2,-0.18304,9e-05,22.16317]
[1778073439544,36.18,82134.41,17.2,-0.18304,9e-05,22.16317]
[1778073439618,36.18,82134.62,17.2,-0.18301,9e-05,22.16119]
[1778073443274,36.18,82121.63,17.2,-0.18415,9e-05,22.24313]
[1778073444316,36.18,82121.63,17.2,-0.18415,9e-05,22.24313]
[1778073447215,36.18,82116.67,17.2,-0.18458,9e-05,22.27418]
[1778073449709,36.18,82114.08,17.2,-0.1848,9e-05,22.29036]
[1778073453615,36.17,82113.48,17.2,-0.18483,9e-05,22.28997]
[1778073454345,36.17,82114.64,17.2,-0.18472,9e-05,22.28233]
[1778073454453,36.17,82114.64,17.2,-0.18472,9e-05,22.28233]
[1778073456447,36.17,82124.18,17.2,-0.18388,9e-05,22.22185]
[1778073456603,36.17,82124.18,17.2,-0.18388,9e-05,22.22185]
[1778073459887,36.17,82126.93,17.2,-0.18364,9e-05,22.20419]
[1778073459916,36.17,82126.76,17.2,-0.18365,9e-05,22.20524]
[1778073460259,36.17,82126.76,17.2,-0.18365,9e-05,22.20524]
[1778073460395,36.17,82133.01,17.2,-0.1831,9e-05,22.16551]
[1778073462139,36.17,82139.19,17.2,-0.18256,9e-05,22.12602]
[1778073462276,36.17,82139.19,17.2,-0.18256,9e-05,22.12602]
[1778073463599,36.17,82144.36,17.2,-0.1821,9e-05,22.09298]
[1778073463645,36.17,82144.71,17.2,-0.18207,9e-05,22.09059]
[1778073466208,36.17,82137.44,17.2,-0.1827,9e-05,22.13658]
[1778073466215,36.17,82137.44,17.2,-0.1827,9e-05,22.13658]
[1778073466236,36.17,82137.44,17.2,-0.1827,9e-05,22.13658]
[1778073466535,36.17,82137.44,17.2,-0.1827,9e-05,22.13658]
[1778073468770,36.17,82145.64,17.2,-0.18198,9e-05,22.08383]
[1778073470738,36.17,82152.08,17.2,-0.18141,9e-05,22.04231]
[1778073470749,36.17,82152.08,17.2,-0.18141,9e-05,22.04231]
[1778073475232,36.17,82154.43,17.2,-0.18119,9e-05,22.02645]
[1778073475840,36.17,82154.43,17.2,-0.18119,9e-05,22.02645]
[1778073476970,36.17,82153.84,17.2,-0.18124,9e-05,22.02991]
[1778073482550,36.17,82153.72,17.2,-0.18124,9e-05,22.0296]
[1778073483866,36.17,82153.72,17.2,-0.18124,9e-05,22.0296]
[1778073485591,36.16,82150.82,17.2,-0.18149,9e-05,22.04777]
[1778073485716,36.16,82150.82,17.2,-0.18149,9e-05,22.04777]
[1778073491837,36.16,82140.47,17.2,-0.18237,9e-05,22.11223]
[1778073493944,36.16,82141.2,17.2,-0.1823,9e-05,22.10677]
[1778073496500,36.16,82141.17,17.2,-0.18229,9e-05,22.10642]
[1778073497865,36.16,82140.7,17.2,-0.18233,9e-05,22.10913]
[1778073503089,36.15,82140.01,17.2,-0.18237,9e-05,22.11182]
[1778073503384,36.15,82140.01,17.2,-0.18237,9e-05,22.11182]
[1778073505402,36.15,82139.97,17.2,-0.18236,9e-05,22.11149]
[1778073506231,36.15,82137.46,17.2,-0.18258,9e-05,22.12717]
[1778073511812,36.15,82129.25,17.2,-0.18328,9e-05,22.17767]
[1778073513241,36.15,82127.88,17.2,-0.18337,9e-05,22.182]
[1778073514584,36.15,82127.2,17.2,-0.18342,9e-05,22.18594]
[1778073514779,36.15,82126.41,17.2,-0.18348,9e-05,22.19057]
[1778073520821,36.14,82125.35,17.2,-0.18355,9e-05,22.19502]
[1778073525856,36.14,82127.77,17.2,-0.18331,9e-05,22.17772]
[1778073528270,36.14,82126.61,17.2,-0.1834,9e-05,22.18438]
[1778073528314,36.14,82126.61,17.2,-0.1834,9e-05,22.18438]
[1778073528519,36.14,82126.61,17.2,-0.1834,9e-05,22.18438]
[1778073528878,36.14,82118.79,17.2,-0.18409,9e-05,22.23391]
[1778073530314,36.14,82114.6,17.2,-0.18445,9e-05,22.26029]
[1778073533455,36.13,82111.06,17.2,-0.18475,9e-05,22.28188]
[1778073534940,36.13,82110.41,17.2,-0.18481,9e-05,22.28569]
[1778073535655,36.13,82111.02,17.2,-0.18475,9e-05,22.28165]
[1778073536203,36.13,82111.47,17.2,-0.18471,9e-05,22.27847]
[1778073536773,36.13,82111.47,17.2,-0.18471,9e-05,22.27847]
[1778073540267,36.13,82111.15,17.2,-0.18473,9e-05,22.27972]
[1778073541149,36.13,82111.1,17.2,-0.18473,9e-05,22.27972]
[1778073541587,36.13,82111.1,17.2,-0.18473,9e-05,22.27972]
[1778073541593,36.13,82111.1,17.2,-0.18473,9e-05,22.27972]
[1778073541642,36.13,82111.1,17.2,-0.18473,9e-05,22.27972]
[1778073541969,36.13,82094.89,17.2,-0.18616,9e-05,22.38247]
[1778073544146,36.13,82091.2,17.2,-0.18648,9e-05,22.40558]
[1778073545163,36.13,82089.62,17.2,-0.18662,9e-05,22.41528]
[1778073546860,36.13,82089.85,17.2,-0.18659,9e-05,22.41349]
[1778073546904,36.13,82089.85,17.2,-0.18659,9e-05,22.41349]
[1778073546973,36.13,82089.85,17.2,-0.18659,9e-05,22.41349]
[1778073547082,36.13,82089.59,17.2,-0.18661,9e-05,22.4145]
[1778073549220,36.12,82101.51,17.2,-0.18555,9e-05,22.33856]
[1778073554166,36.12,82102.35,17.2,-0.18546,9e-05,22.33218]
[1778073558488,36.12,82094.48,17.2,-0.18614,9e-05,22.38094]
[1778073559212,36.12,82094.13,17.2,-0.18617,9e-05,22.38316]
[1778073559309,36.12,82090.03,17.2,-0.18653,9e-05,22.40891]
[1778073560627,36.12,82090.03,17.2,-0.18653,9e-05,22.40891]
[1778073561575,36.12,82088.36,17.2,-0.18668,9e-05,22.41923]
[1778073561581,36.12,82086.96,17.2,-0.1868,9e-05,22.42811]
[1778073562523,36.12,82086.96,17.2,-0.1868,9e-05,22.42811]
[1778073562532,36.12,82086.96,17.2,-0.1868,9e-05,22.42811]
[1778073562880,36.12,82084.87,17.2,-0.18698,9e-05,22.44092]
[1778073568193,36.12,82083.13,17.2,-0.18713,9e-05,22.4513]
[1778073568446,36.12,82083.13,17.2,-0.18713,9e-05,22.4513]
[1778073568869,36.12,82083.13,17.2,-0.18713,9e-05,22.4513]
[1778073568999,36.12,82082.6,17.2,-0.18717,9e-05,22.45437]
[1778073574784,36.11,82080.85,17.2,-0.18729,9e-05,22.46097]
[1778073575033,36.11,82081.2,17.2,-0.18726,9e-05,22.45875]
[1778073575064,36.11,82081.2,17.2,-0.18726,9e-05,22.45875]
[1778073575257,36.11,82081.2,17.2,-0.18726,9e-05,22.45875]
[1778073575277,36.11,82081.2,17.2,-0.18726,9e-05,22.45875]
[1778073575320,36.11,82081.2,17.2,-0.18726,9e-05,22.45875]
[1778073575618,36.11,82081.2,17.2,-0.18726,9e-05,22.45875]
[1778073575621,36.11,82081.2,17.2,-0.18726,9e-05,22.45875]
[1778073575629,36.11,82081.2,17.2,-0.18726,9e-05,22.45875]
[1778073575910,36.11,82062.59,17.2,-0.18892,9e-05,22.57615]
[1778073576240,36.11,82062.59,17.2,-0.18892,9e-05,22.57615]
[1778073576844,36.11,82046.7,17.2,-0.19035,9e-05,22.67652]
[1778073577365,36.11,82046.7,17.2,-0.19035,9e-05,22.67652]
[1778073578248,36.11,82042.7,17.2,-0.19071,9e-05,22.70178]
[1778073578287,36.11,82042.7,17.2,-0.19071,9e-05,22.70178]
[1778073580140,36.11,82037.93,17.2,-0.19113,9e-05,22.73141]
[1778073580143,36.11,82037.93,17.2,-0.19113,9e-05,22.73141]
[1778073580803,36.11,82039.88,17.2,-0.19095,9e-05,22.71879]
[1778073585567,36.11,82045.84,17.2,-0.1904,9e-05,22.68027]
[1778073586149,36.11,82042.66,17.2,-0.19069,9e-05,22.7001]
[1778073586292,36.11,82042.66,17.2,-0.19069,9e-05,22.7001]
[1778073592329,36.1,82042.29,17.2,-0.19069,9e-05,22.70044]
[1778073594541,36.1,82042.36,17.2,-0.19068,9e-05,22.69944]
[1778073597805,36.1,82042.63,17.2,-0.19065,9e-05,22.69718]
[1778073598069,36.1,82040.56,17.2,-0.19083,9e-05,22.70969]
[1778073598069,36.1,82040.56,17.2,-0.19083,9e-05,22.70969]
[1778073598162,36.1,82040.56,17.2,-0.19083,9e-05,22.70969]
[1778073598574,36.1,82040.56,17.2,-0.19083,9e-05,22.70969]
[1778073598745,36.1,82040.56,17.2,-0.19083,9e-05,22.70969]
[1778073598750,36.1,82030.5,17.2,-0.19173,9e-05,22.77298]
[1778073599103,36.1,82030.5,17.2,-0.19173,9e-05,22.77298]
[1778073600373,36.1,82020.18,17.2,-0.19267,9e-05,22.83806]
[1778073600548,36.1,82020.18,17.2,-0.19267,9e-05,22.83806]
[1778073600774,36.1,82020.18,17.2,-0.19267,9e-05,22.83806]
[1778073603084,36.1,82015.14,17.2,-0.19312,9e-05,22.86908]
[1778073608549,36.1,82017.99,17.2,-0.19284,9e-05,22.8502]
[1778073608625,36.1,82017.99,17.2,-0.19284,9e-05,22.8502]
[1778073608668,36.1,82017.99,17.2,-0.19284,9e-05,22.8502]
[1778073608737,36.1,82017.99,17.2,-0.19284,9e-05,22.8502]
[1778073609037,36.1,82018.6,17.2,-0.19279,9e-05,22.8462]
[1778073609814,36.1,82018.6,17.2,-0.19279,9e-05,22.8462]
[1778073609816,36.1,82018.6,17.2,-0.19279,9e-05,22.8462]
[1778073609881,36.1,82018.6,17.2,-0.19279,9e-05,22.8462]
[1778073610118,36.1,82010.35,17.2,-0.19353,9e-05,22.89795]
[1778073610749,36.1,82010.35,17.2,-0.19353,9e-05,22.89795]
[1778073611391,36.1,82000.56,17.2,-0.19443,9e-05,22.95942]
[1778073611402,36.1,82000.56,17.2,-0.19443,9e-05,22.95942]
[1778073611524,36.1,82000.56,17.2,-0.19443,9e-05,22.95942]
[1778073612013,36.1,82000.56,17.2,-0.19443,9e-05,22.95942]
[1778073611629,36.1,81990.13,17.2,-0.19538,9e-05,23.02498]
[1778073612221,36.1,81990.13,17.2,-0.19538,9e-05,23.02498]
[1778073612741,36.1,81990.13,17.2,-0.19538,9e-05,23.02498]
[1778073612811,36.09,81982.33,17.2,-0.19609,9e-05,23.07359]
[1778073613181,36.09,81982.33,17.2,-0.19609,9e-05,23.07359]
[1778073613805,36.09,81982.33,17.2,-0.19609,9e-05,23.07359]
[1778073614052,36.09,81982.33,17.2,-0.19609,9e-05,23.07359]
[1778073614909,36.09,81973.57,17.2,-0.19689,9e-05,23.12818]
[1778073620444,36.09,81987.69,17.2,-0.19557,9e-05,23.03802]
[1778073621114,36.09,81985.08,17.2,-0.19581,9e-05,23.05415]
[1778073621123,36.09,81985.08,17.2,-0.19581,9e-05,23.05415]
[1778073621823,36.09,81985.08,17.2,-0.19581,9e-05,23.05415]
[1778073621924,36.09,81975.12,17.2,-0.19672,9e-05,23.11616]
[1778073622872,36.09,81975.12,17.2,-0.19672,9e-05,23.11616]
[1778073622972,36.09,81972.64,17.2,-0.19694,9e-05,23.13149]
[1778073623524,36.09,81972.64,17.2,-0.19694,9e-05,23.13149]
[1778073623853,36.09,81972.64,17.2,-0.19694,9e-05,23.13149]
[1778073624676,36.09,81974.96,17.2,-0.19672,9e-05,23.11656]
[1778073625167,36.09,81975.5,17.2,-0.19667,9e-05,23.11281]
[1778073625714,36.09,81975.5,17.2,-0.19667,9e-05,23.11281]
[1778073625923,36.09,81975.5,17.2,-0.19667,9e-05,23.11281]
[1778073626030,36.09,81975.5,17.2,-0.19667,9e-05,23.11281]
[1778073626024,36.09,81974.76,17.2,-0.19673,9e-05,23.11708]
[1778073626112,36.09,81974.76,17.2,-0.19673,9e-05,23.11708]
[1778073627059,36.09,81974.76,17.2,-0.19673,9e-05,23.11708]
[1778073629701,36.08,81963.37,17.2,-0.19773,9e-05,23.18508]
[1778073630007,36.08,81963.37,17.2,-0.19773,9e-05,23.18508]
[1778073630156,36.07,81966.53,17.2,-0.1974,9e-05,23.16241]
[1778073630254,36.07,81966.53,17.2,-0.1974,9e-05,23.16241]
[1778073630379,36.07,81966.53,17.2,-0.1974,9e-05,23.16241]
[1778073630385,36.07,81966.53,17.2,-0.1974,9e-05,23.16241]
[1778073630470,36.07,81966.53,17.2,-0.1974,9e-05,23.16241]
[1778073630732,36.07,81966.53,17.2,-0.1974,9e-05,23.16241]
[1778073631128,36.07,81968.28,17.2,-0.19724,9e-05,23.15118]
[1778073631132,36.07,81968.28,17.2,-0.19724,9e-05,23.15118]
[1778073631619,36.07,81974.2,17.2,-0.19667,9e-05,23.11043]
[1778073633041,36.07,81974.2,17.2,-0.19667,9e-05,23.11043]
[1778073633412,36.07,81977.39,17.2,-0.19637,9e-05,23.09]
[1778073633908,36.07,81977.39,17.2,-0.19637,9e-05,23.09]
[1778073633921,36.07,81977.39,17.2,-0.19637,9e-05,23.09]
[1778073633925,36.07,81977.39,17.2,-0.19637,9e-05,23.09]
[1778073634053,36.07,81977.39,17.2,-0.19637,9e-05,23.09]
[1778073634065,36.07,81977.39,17.2,-0.19637,9e-05,23.09]
[1778073634640,36.07,81994.67,17.2,-0.19477,9e-05,22.9807]
[1778073635251,36.07,81994.67,17.2,-0.19477,9e-05,22.9807]
[1778073635784,36.07,81994.67,17.2,-0.19477,9e-05,22.9807]
[1778073635815,36.07,81994.67,17.2,-0.19477,9e-05,22.9807]
[1778073636055,36.07,81994.67,17.2,-0.19477,9e-05,22.9807]
[1778073636122,36.07,81994.67,17.2,-0.19477,9e-05,22.9807]
[1778073636013,36.07,82001.87,17.2,-0.19411,9e-05,22.93469]
[1778073636261,36.07,82001.87,17.2,-0.19411,9e-05,22.93469]
[1778073636332,36.07,82001.87,17.2,-0.19411,9e-05,22.93469]
[1778073636575,36.07,82001.87,17.2,-0.19411,9e-05,22.93469]
[1778073636895,36.07,82001.87,17.2,-0.19411,9e-05,22.93469]
[1778073636934,36.07,82001.87,17.2,-0.19411,9e-05,22.93469]
[1778073636973,36.07,82024.2,17.2,-0.19207,9e-05,22.79388]
[1778073637173,36.07,82024.2,17.2,-0.19207,9e-05,22.79388]
[1778073637836,36.07,82024.2,17.2,-0.19207,9e-05,22.79388]
[1778073637838,36.07,82024.2,17.2,-0.19207,9e-05,22.79388]
[1778073637857,36.07,82053.59,17.2,-0.1894,9e-05,22.60712]
[1778073638467,36.07,82053.59,17.2,-0.1894,9e-05,22.60712]
[1778073638666,36.07,82053.59,17.2,-0.1894,9e-05,22.60712]
[1778073638671,36.07,82059.87,17.2,-0.18884,9e-05,22.56733]
[1778073639808,36.07,82059.87,17.2,-0.18884,9e-05,22.56733]
[1778073640118,36.06,82062.18,17.2,-0.18863,9e-05,22.55215]
[1778073640204,36.06,82062.18,17.2,-0.18863,9e-05,22.55215]
[1778073641092,36.06,82061.15,17.2,-0.18872,9e-05,22.55868]
[1778073641716,36.06,82061.15,17.2,-0.18872,9e-05,22.55868]
[1778073641838,36.06,82061.15,17.2,-0.18872,9e-05,22.55868]
[1778073641946,36.06,82061.15,17.2,-0.18872,9e-05,22.55868]
[1778073642041,36.06,82061.15,17.2,-0.18872,9e-05,22.55868]
[1778073642767,36.06,82067.7,17.2,-0.18813,9e-05,22.51683]
[1778073642835,36.06,82074.34,17.2,-0.18752,9e-05,22.47409]
[1778073644504,36.06,82076.07,17.2,-0.18737,9e-05,22.46311]
[1778073645433,36.06,82074.93,17.2,-0.18747,9e-05,22.4701]
[1778073646905,36.06,82074.14,17.2,-0.18753,9e-05,22.47463]
[1778073646982,36.06,82074.14,17.2,-0.18753,9e-05,22.47463]
[1778073647018,36.06,82074.14,17.2,-0.18753,9e-05,22.47463]
[1778073647096,36.06,82074.14,17.2,-0.18753,9e-05,22.47463]
[1778073647129,36.06,82077.92,17.2,-0.18719,9e-05,22.45039]
[1778073647140,36.06,82077.92,17.2,-0.18719,9e-05,22.45039]
[1778073647272,36.06,82077.92,17.2,-0.18719,9e-05,22.45039]
[1778073647383,36.06,82077.92,17.2,-0.18719,9e-05,22.45039]
[1778073647403,36.06,82077.92,17.2,-0.18719,9e-05,22.45039]
[1778073647498,36.06,82077.92,17.2,-0.18719,9e-05,22.45039]
[1778073647856,36.06,82077.92,17.2,-0.18719,9e-05,22.45039]
[1778073648083,36.06,82077.92,17.2,-0.18719,9e-05,22.45039]
[1778073647890,36.06,82056.84,17.2,-0.18908,9e-05,22.58426]
[1778073648173,36.06,82056.84,17.2,-0.18908,9e-05,22.58426]
[1778073648195,36.06,82056.84,17.2,-0.18908,9e-05,22.58426]
[1778073648942,36.06,82042.57,17.2,-0.19037,9e-05,22.67463]
[1778073650198,36.06,82042.18,17.2,-0.1904,9e-05,22.67708]
[1778073650253,36.06,82042.18,17.2,-0.1904,9e-05,22.67708]
[1778073650568,36.06,82042.18,17.2,-0.1904,9e-05,22.67708]
[1778073651179,36.06,82042.05,17.2,-0.19041,9e-05,22.67777]
[1778073656153,36.06,82043.06,17.2,-0.19031,9e-05,22.67054]
[1778073657889,36.06,82038.81,17.2,-0.19069,9e-05,22.6973]
[1778073657965,36.06,82036.36,17.2,-0.19091,9e-05,22.71263]
[1778073663003,36.06,82033.75,17.2,-0.19114,9e-05,22.72838]
[1778073663637,36.06,82033.75,17.2,-0.19114,9e-05,22.72838]
[1778073663781,36.06,82033.75,17.2,-0.19114,9e-05,22.72838]
[1778073664637,36.06,82026.19,17.2,-0.19182,9e-05,22.776]
[1778073665705,36.06,82021.82,17.2,-0.19221,9e-05,22.80353]
[1778073666841,36.06,82020.65,17.2,-0.19232,9e-05,22.8108]
[1778073667639,36.05,82020.23,17.2,-0.19235,9e-05,22.81319]
[1778073673072,36.05,82016.19,17.2,-0.1927,9e-05,22.83687]
[1778073676585,36.05,82017.38,17.2,-0.19258,9e-05,22.82848]
[1778073677775,36.05,82019.97,17.2,-0.19234,9e-05,22.81184]
[1778073678503,36.05,82020.31,17.2,-0.1923,9e-05,22.80942]
[1778073680127,36.05,82020.39,17.2,-0.19229,9e-05,22.80865]
[1778073681087,36.05,82020.39,17.2,-0.19229,9e-05,22.80865]
[1778073681909,36.05,82017.73,17.2,-0.19253,9e-05,22.82489]
[1778073682543,36.05,82013.94,17.2,-0.19287,9e-05,22.84864]
[1778073683154,36.05,82016.36,17.2,-0.19265,9e-05,22.83337]
[1778073683187,36.05,82016.36,17.2,-0.19265,9e-05,22.83337]
[1778073684380,36.04,82020.07,17.2,-0.19231,9e-05,22.80979]
[1778073685052,36.04,82020.07,17.2,-0.19231,9e-05,22.80979]
[1778073686179,36.04,82021.17,17.2,-0.1922,9e-05,22.80246]
[1778073686559,36.04,82021.17,17.2,-0.1922,9e-05,22.80246]
[1778073688991,36.04,82021.31,17.2,-0.19219,9e-05,22.80122]
[1778073689164,36.04,82019.56,17.2,-0.19234,9e-05,22.81203]
[1778073690781,36.04,82012.28,17.2,-0.193,9e-05,22.85784]
[1778073690789,36.04,82012.28,17.2,-0.193,9e-05,22.85784]
[1778073690791,36.04,82012.28,17.2,-0.193,9e-05,22.85784]
[1778073690884,36.04,82012.28,17.2,-0.193,9e-05,22.85784]
[1778073690961,36.04,82012.28,17.2,-0.193,9e-05,22.85784]
[1778073691025,36.04,82013.07,17.2,-0.19291,9e-05,22.84909]
[1778073691434,36.04,82013.07,17.2,-0.19291,9e-05,22.84909]
[1778073691534,36.04,82003.16,17.2,-0.19381,9e-05,22.91161]
[1778073693574,36.04,82003.02,17.2,-0.19382,9e-05,22.91229]
[1778073693809,36.04,82003.02,17.2,-0.19382,9e-05,22.91229]
[1778073693887,36.04,82004.4,17.2,-0.19369,9e-05,22.90334]
[1778073694707,36.04,82004.4,17.2,-0.19369,9e-05,22.90334]
[1778073700589,36.04,81994.8,17.2,-0.19456,9e-05,22.96321]
[1778073702772,36.04,81997.7,17.2,-0.19429,9e-05,22.94466]
[1778073707932,36.04,82006.46,17.2,-0.19348,9e-05,22.88896]
[1778073708308,36.04,82007.61,17.2,-0.19338,9e-05,22.8816]
[1778073708354,36.04,82007.61,17.2,-0.19338,9e-05,22.8816]
[1778073709068,36.04,82006.84,17.2,-0.19344,9e-05,22.88622]
[1778073710579,36.04,82009.42,17.2,-0.19321,9e-05,22.86994]
[1778073711045,36.04,82009.42,17.2,-0.19321,9e-05,22.86994]
[1778073713719,36.04,82009.6,17.2,-0.19318,9e-05,22.86795]
[1778073714394,36.04,82009.71,17.2,-0.19317,9e-05,22.86705]
[1778073714412,36.04,82009.71,17.2,-0.19317,9e-05,22.86705]
[1778073714462,36.04,82009.71,17.2,-0.19317,9e-05,22.86705]
[1778073714719,36.04,82009.71,17.2,-0.19317,9e-05,22.86705]
[1778073714728,36.04,82009.71,17.2,-0.19317,9e-05,22.86705]
[1778073714730,36.04,82009.71,17.2,-0.19317,9e-05,22.86705]
[1778073714924,36.04,82009.71,17.2,-0.19317,9e-05,22.86705]
[1778073715052,36.04,82009.71,17.2,-0.19317,9e-05,22.86705]
[1778073715113,36.04,82009.71,17.2,-0.19317,9e-05,22.86705]
[1778073715093,36.04,82010.03,17.2,-0.19314,9e-05,22.86503]
[1778073715214,36.04,82010.03,17.2,-0.19314,9e-05,22.86503]
[1778073715256,36.04,82010.03,17.2,-0.19314,9e-05,22.86503]
[1778073715597,36.04,82010.03,17.2,-0.19314,9e-05,22.86503]
[1778073716011,36.04,82010.03,17.2,-0.19314,9e-05,22.86503]
[1778073716109,36.04,82010.03,17.2,-0.19314,9e-05,22.86503]
[1778073716111,36.03,82045.2,17.2,-0.18994,9e-05,22.64216]
[1778073716707,36.03,82045.2,17.2,-0.18994,9e-05,22.64216]
[1778073720585,36.03,82044.99,17.2,-0.18996,9e-05,22.64324]
[1778073720783,36.03,82044.99,17.2,-0.18996,9e-05,22.64324]
[1778073720824,36.03,82044.95,17.2,-0.18996,9e-05,22.64341]
[1778073721323,36.03,82044.95,17.2,-0.18996,9e-05,22.64341]
[1778073723440,36.03,82044.99,17.2,-0.18995,9e-05,22.64292]
[1778073726394,36.03,82040.03,17.2,-0.1904,9e-05,22.67398]
[1778073726686,36.03,82040.03,17.2,-0.1904,9e-05,22.67398]
[1778073729168,36.03,82040.24,17.2,-0.19037,9e-05,22.67234]
[1778073729259,36.03,82037.99,17.2,-0.19057,9e-05,22.68644]
[1778073729816,36.03,82037.99,17.2,-0.19057,9e-05,22.68644]
[1778073729994,36.03,82037.99,17.2,-0.19057,9e-05,22.68644]
[1778073730005,36.03,82037.99,17.2,-0.19057,9e-05,22.68644]
[1778073730050,36.03,82037.99,17.2,-0.19057,9e-05,22.68644]
[1778073730124,36.03,82033.84,17.2,-0.19094,9e-05,22.71234]
[1778073731145,36.03,82015.22,17.2,-0.19263,9e-05,22.82993]
[1778073731881,36.03,82015.22,17.2,-0.19263,9e-05,22.82993]
[1778073731959,36.03,82015.22,17.2,-0.19263,9e-05,22.82993]
[1778073733572,36.03,82012.44,17.2,-0.19288,9e-05,22.84716]
[1778073738143,36.03,82017.57,17.2,-0.19241,9e-05,22.81437]
[1778073738538,36.03,82024.26,17.2,-0.1918,9e-05,22.77198]
[1778073742185,36.03,82026.18,17.2,-0.19162,9e-05,22.75968]
[1778073742570,36.03,82028.38,17.2,-0.19142,9e-05,22.74577]
[1778073743296,36.03,82028.38,17.2,-0.19142,9e-05,22.74577]
[1778073743577,36.03,82029.1,17.2,-0.19136,9e-05,22.74137]
[1778073744996,36.03,82029.1,17.2,-0.19136,9e-05,22.74137]
[1778073746052,36.03,82025.21,17.2,-0.19171,9e-05,22.76592]
[1778073746153,36.03,82024.94,17.2,-0.19174,9e-05,22.76758]
[1778073746209,36.03,82024.94,17.2,-0.19174,9e-05,22.76758]
[1778073746598,36.03,82026.17,17.2,-0.19163,9e-05,22.7598]
[1778073747950,36.03,82026.17,17.2,-0.19163,9e-05,22.7598]
[1778073748053,36.03,82026.9,17.2,-0.19156,9e-05,22.7551]
[1778073748300,36.03,82026.9,17.2,-0.19156,9e-05,22.7551]
[1778073748612,36.03,82026.76,17.2,-0.19157,9e-05,22.75598]
[1778073750315,36.03,82026.61,17.2,-0.19158,9e-05,22.75689]
[1778073750577,36.03,82026.61,17.2,-0.19158,9e-05,22.75689]
[1778073750720,36.03,82026.61,17.2,-0.19158,9e-05,22.75689]
[1778073751065,36.03,82026.61,17.2,-0.19158,9e-05,22.75689]
[1778073751717,36.03,82025.76,17.2,-0.19164,9e-05,22.75855]
[1778073754677,36.03,82017.95,17.2,-0.19235,9e-05,22.80772]
[1778073759470,36.03,82019.79,17.2,-0.19217,9e-05,22.79565]
[1778073761080,36.03,82022.48,17.2,-0.19193,9e-05,22.77857]
[1778073766740,36.03,82031.08,17.2,-0.19114,9e-05,22.72397]
[1778073767327,36.03,82031.08,17.2,-0.19114,9e-05,22.72397]
[1778073772782,36.03,82035.62,17.2,-0.19073,9e-05,22.69535]
[1778073773619,36.03,82035.62,17.2,-0.19073,9e-05,22.69535]
[1778073773840,36.03,82035.62,17.2,-0.19073,9e-05,22.69535]
[1778073773951,36.03,82035.62,17.2,-0.19073,9e-05,22.69535]
[1778073774052,36.03,82036.44,17.2,-0.19066,9e-05,22.69021]
[1778073776580,36.03,82040.47,17.2,-0.1903,9e-05,22.66473]
[1778073776810,36.03,82043.68,17.2,-0.19001,9e-05,22.64439]
[1778073780873,36.03,82046.3,17.2,-0.18977,9e-05,22.62747]
[1778073780882,36.03,82046.3,17.2,-0.18977,9e-05,22.62747]
[1778073781851,36.02,82045.83,17.2,-0.18981,9e-05,22.63029]
[1778073783117,36.02,82048.7,17.2,-0.18954,9e-05,22.6119]
[1778073786880,36.02,82034.8,17.2,-0.19079,9e-05,22.69955]
[1778073791915,36.02,82036.81,17.2,-0.1906,9e-05,22.68588]
[1778073795867,36.02,82036.39,17.2,-0.19063,9e-05,22.6881]
[1778073800475,36.02,82031.64,17.2,-0.19105,9e-05,22.71751]
[1778073806247,36.02,82032.49,17.2,-0.19097,9e-05,22.71143]
[1778073807020,36.02,82030.6,17.2,-0.19113,9e-05,22.72313]
[1778073812055,36.02,82031.47,17.2,-0.19102,9e-05,22.71335]
[1778073812257,36.02,82031.47,17.2,-0.19102,9e-05,22.71335]
[1778073814175,36.02,82036.27,17.2,-0.19059,9e-05,22.68283]
[1778073815301,36.01,82032.16,17.2,-0.19096,9e-05,22.70868]
[1778073815935,36.01,82032.16,17.2,-0.19096,9e-05,22.70868]
[1778073816973,36.01,82028.87,17.2,-0.19125,9e-05,22.72939]
[1778073817064,36.01,82028.87,17.2,-0.19125,9e-05,22.72939]
[1778073817090,36.01,82027.25,17.2,-0.1914,9e-05,22.7395]
[1778073819952,36.01,82023.33,17.2,-0.19175,9e-05,22.76399]
[1778073821950,36.01,82026.88,17.2,-0.19142,9e-05,22.74124]
[1778073824700,36.01,82026.67,17.2,-0.19144,9e-05,22.74218]
[1778073826413,36.01,82012.41,17.2,-0.19273,9e-05,22.83204]
[1778073826880,36.01,82012.41,17.2,-0.19273,9e-05,22.83204]
[1778073827016,36.01,82012.41,17.2,-0.19273,9e-05,22.83204]
[1778073828094,36.01,82020.91,17.2,-0.19196,9e-05,22.77821]
[1778073831833,36.01,82027.33,17.2,-0.19137,9e-05,22.73708]
[1778073835132,36.01,82027.43,17.2,-0.19135,9e-05,22.73613]
[1778073835371,36.01,82027.75,17.2,-0.19132,9e-05,22.73401]
[1778073835396,36.01,82027.75,17.2,-0.19132,9e-05,22.73401]
[1778073835447,36.01,82027.75,17.2,-0.19132,9e-05,22.73401]
[1778073836224,36.01,82032.22,17.2,-0.19091,9e-05,22.70549]
[1778073841259,36.01,82038.81,17.2,-0.19031,9e-05,22.66288]
[1778073846294,36.01,82038.24,17.2,-0.19035,9e-05,22.66589]
[1778073847338,36.01,82038.24,17.2,-0.19035,9e-05,22.66589]
[1778073850050,36.01,82036.63,17.2,-0.19049,9e-05,22.67589]
[1778073855357,36.0,82036.86,17.2,-0.19046,9e-05,22.67381]
[1778073860936,36.0,82037.03,17.2,-0.19044,9e-05,22.67236]
[1778073865950,36.0,82026.03,17.2,-0.19143,9e-05,22.74142]
[1778073866086,36.0,82023.1,17.2,-0.19169,9e-05,22.75978]
[1778073868361,36.0,82017.92,17.2,-0.19216,9e-05,22.79241]
[1778073870290,36.0,82018.66,17.2,-0.19209,9e-05,22.78757]
[1778073870331,36.0,82018.55,17.2,-0.1921,9e-05,22.78825]
[1778073871974,36.0,82015.1,17.2,-0.19242,9e-05,22.81006]
[1778073875881,36.0,82006.79,17.2,-0.19315,9e-05,22.85869]
[1778073881849,36.0,82006.18,17.2,-0.1932,9e-05,22.86225]
[1778073886121,36.0,82007.4,17.2,-0.19309,9e-05,22.85427]
[1778073887603,36.0,81986.98,17.2,-0.19495,9e-05,22.9828]
[1778073892625,36.0,81991.42,17.2,-0.19453,9e-05,22.9539]
[1778073897820,35.99,81992.45,17.2,-0.19443,9e-05,22.94662]
[1778073900207,35.99,81991.31,17.2,-0.19453,9e-05,22.95349]
[1778073900391,35.99,81993.55,17.2,-0.19432,9e-05,22.93911]
[1778073901644,35.99,81996.23,17.2,-0.19407,9e-05,22.92219]
[1778073903560,35.99,81992.42,17.2,-0.19442,9e-05,22.94581]
[1778073903587,35.99,81992.42,17.2,-0.19442,9e-05,22.94581]
[1778073903663,35.99,81992.42,17.2,-0.19442,9e-05,22.94581]
[1778073903744,35.99,81992.42,17.2,-0.19442,9e-05,22.94581]
[1778073903930,35.99,81992.42,17.2,-0.19442,9e-05,22.94581]
[1778073904131,35.99,81975.1,17.2,-0.19601,9e-05,23.05491]
[1778073904728,35.99,81975.1,17.2,-0.19601,9e-05,23.05491]
[1778073905284,35.99,81975.1,17.2,-0.19601,9e-05,23.05491]
[1778073905426,35.99,81970.0,17.2,-0.19648,9e-05,23.0869]
[1778073905793,35.99,81970.0,17.2,-0.19648,9e-05,23.0869]
[1778073907980,35.99,81960.54,17.2,-0.19735,9e-05,23.14636]
[1778073911065,35.99,81965.27,17.2,-0.19691,9e-05,23.11634]
[1778073915538,35.99,81967.93,17.2,-0.19665,9e-05,23.0989]
[1778073915575,35.99,81967.93,17.2,-0.19665,9e-05,23.0989]
[1778073916765,35.99,81969.74,17.2,-0.19648,9e-05,23.08728]
[1778073917289,35.99,81969.74,17.2,-0.19648,9e-05,23.08728]
[1778073917441,35.99,81970.42,17.2,-0.19642,9e-05,23.0829]
[1778073920413,35.99,81967.86,17.2,-0.19665,9e-05,23.09878]
[1778073920445,35.99,81967.86,17.2,-0.19665,9e-05,23.09878]
[1778073920808,35.99,81967.86,17.2,-0.19665,9e-05,23.09878]
[1778073923549,35.99,81951.47,17.2,-0.19817,9e-05,23.20152]
[1778073924425,35.99,81949.72,17.2,-0.19833,9e-05,23.21237]
[1778073929689,35.99,81946.87,17.2,-0.19858,9e-05,23.22937]
[1778073930488,35.99,81942.59,17.2,-0.19898,9e-05,23.25622]
[1778073934059,35.98,81940.29,17.2,-0.19916,9e-05,23.26651]
[1778073934064,35.98,81940.29,17.2,-0.19916,9e-05,23.26651]
[1778073934155,35.98,81939.67,17.2,-0.19921,9e-05,23.27005]
[1778073939816,35.98,81939.85,17.2,-0.19919,9e-05,23.26841]
[1778073944992,35.98,81936.64,17.2,-0.19948,9e-05,23.28779]
[1778073946784,35.98,81934.46,17.2,-0.19968,9e-05,23.30133]
[1778073948820,35.98,81934.6,17.2,-0.19966,9e-05,23.30021]
[1778073948873,35.98,81934.6,17.2,-0.19966,9e-05,23.30021]
[1778073949137,35.98,81934.6,17.2,-0.19966,9e-05,23.30021]
[1778073949491,35.98,81934.6,17.2,-0.19966,9e-05,23.30021]
[1778073949317,35.98,81919.14,17.2,-0.20111,9e-05,23.39688]
[1778073949535,35.98,81919.14,17.2,-0.20111,9e-05,23.39688]
[1778073949701,35.98,81919.14,17.2,-0.20111,9e-05,23.39688]
[1778073949747,35.98,81919.14,17.2,-0.20111,9e-05,23.39688]
[1778073949749,35.98,81919.14,17.2,-0.20111,9e-05,23.39688]
[1778073950065,35.98,81919.14,17.2,-0.20111,9e-05,23.39688]
[1778073950219,35.98,81919.14,17.2,-0.20111,9e-05,23.39688]
[1778073950392,35.98,81919.14,17.2,-0.20111,9e-05,23.39688]
[1778073950448,35.98,81919.14,17.2,-0.20111,9e-05,23.39688]
[1778073950269,35.98,81898.84,17.2,-0.20302,9e-05,23.52369]
[1778073951552,35.98,81893.3,17.2,-0.20354,9e-05,23.55837]
[1778073954063,35.98,81892.49,17.2,-0.20362,9e-05,23.56345]
[1778073954164,35.98,81894.22,17.2,-0.20346,9e-05,23.55269]
[1778073954685,35.98,81894.22,17.2,-0.20346,9e-05,23.55269]
[1778073954767,35.98,81894.22,17.2,-0.20346,9e-05,23.55269]
[1778073954792,35.98,81894.22,17.2,-0.20346,9e-05,23.55269]
[1778073954874,35.98,81894.22,17.2,-0.20346,9e-05,23.55269]
[1778073954904,35.98,81894.22,17.2,-0.20346,9e-05,23.55269]
[1778073956333,35.98,81901.73,17.2,-0.20275,9e-05,23.50586]
[1778073956590,35.98,81902.66,17.2,-0.20266,9e-05,23.49987]
[1778073957197,35.98,81893.36,17.2,-0.20354,9e-05,23.55795]
[1778073957589,35.98,81893.36,17.2,-0.20354,9e-05,23.55795]
[1778073958158,35.98,81893.36,17.2,-0.20354,9e-05,23.55795]
[1778073958525,35.98,81892.23,17.2,-0.20364,9e-05,23.56501]
[1778073959117,35.98,81893.11,17.2,-0.20356,9e-05,23.55937]
[1778073959628,35.98,81893.11,17.2,-0.20356,9e-05,23.55937]
[1778073961670,35.98,81906.37,17.2,-0.2023,9e-05,23.47642]
[1778073965077,35.98,81902.44,17.2,-0.20267,9e-05,23.50076]
[1778073965204,35.98,81902.44,17.2,-0.20267,9e-05,23.50076]
[1778073965428,35.98,81902.44,17.2,-0.20267,9e-05,23.50076]
[1778073965310,35.98,81904.8,17.2,-0.20245,9e-05,23.48594]
[1778073966105,35.98,81904.8,17.2,-0.20245,9e-05,23.48594]
[1778073966214,35.98,81921.68,17.2,-0.20086,9e-05,23.38023]
[1778073966919,35.98,81921.68,17.2,-0.20086,9e-05,23.38023]
[1778073967180,35.98,81931.01,17.2,-0.19998,9e-05,23.32157]
[1778073967947,35.98,81931.01,17.2,-0.19998,9e-05,23.32157]
[1778073968852,35.98,81933.84,17.2,-0.19972,9e-05,23.30367]
[1778073969307,35.98,81933.84,17.2,-0.19972,9e-05,23.30367]
[1778073972228,35.98,81936.22,17.2,-0.19949,9e-05,23.28831]
[1778073977287,35.97,81941.39,17.2,-0.199,9e-05,23.25526]
[1778073977526,35.97,81939.15,17.2,-0.19921,9e-05,23.26922]
[1778073977682,35.97,81939.15,17.2,-0.19921,9e-05,23.26922]
[1778073977718,35.97,81939.15,17.2,-0.19921,9e-05,23.26922]
[1778073977722,35.97,81939.15,17.2,-0.19921,9e-05,23.26922]
[1778073977952,35.97,81939.15,17.2,-0.19921,9e-05,23.26922]
[1778073978257,35.97,81927.71,17.2,-0.20027,9e-05,23.34097]
[1778073981339,35.97,81924.54,17.2,-0.20057,9e-05,23.36074]
[1778073981629,35.97,81926.76,17.2,-0.20036,9e-05,23.34679]
[1778073981825,35.97,81926.76,17.2,-0.20036,9e-05,23.34679]
[1778073982026,35.97,81926.76,17.2,-0.20036,9e-05,23.34679]
[1778073982386,35.97,81939.55,17.2,-0.19916,9e-05,23.26644]
[1778073982548,35.97,81939.55,17.2,-0.19916,9e-05,23.26644]
[1778073982905,35.97,81939.55,17.2,-0.19916,9e-05,23.26644]
[1778073982944,35.97,81939.55,17.2,-0.19916,9e-05,23.26644]
[1778073982964,35.97,81939.55,17.2,-0.19916,9e-05,23.26644]
[1778073983015,35.97,81939.55,17.2,-0.19916,9e-05,23.26644]
[1778073983052,35.97,81939.55,17.2,-0.19916,9e-05,23.26644]
[1778073983293,35.97,81932.51,17.2,-0.19982,9e-05,23.31054]
[1778073985356,35.97,81918.74,17.2,-0.20111,9e-05,23.39686]
[1778073985851,35.97,81918.74,17.2,-0.20111,9e-05,23.39686]
[1778073985876,35.97,81918.74,17.2,-0.20111,9e-05,23.39686]
[1778073986637,35.97,81913.72,17.2,-0.20158,9e-05,23.42816]
[1778073986671,35.97,81913.72,17.2,-0.20158,9e-05,23.42816]
[1778073986796,35.97,81913.72,17.2,-0.20158,9e-05,23.42816]
[1778073986797,35.97,81913.72,17.2,-0.20158,9e-05,23.42816]
[1778073986852,35.97,81913.72,17.2,-0.20158,9e-05,23.42816]
[1778073987014,35.97,81913.72,17.2,-0.20158,9e-05,23.42816]
[1778073987321,35.97,81899.69,17.2,-0.2029,9e-05,23.51595]
[1778073988662,35.97,81898.26,17.2,-0.20304,9e-05,23.52493]
[1778073988674,35.97,81898.26,17.2,-0.20304,9e-05,23.52493]
[1778073989022,35.97,81898.26,17.2,-0.20304,9e-05,23.52493]
[1778073989027,35.97,81898.26,17.2,-0.20304,9e-05,23.52493]
[1778073989132,35.97,81898.26,17.2,-0.20304,9e-05,23.52493]
[1778073989335,35.97,81905.38,17.2,-0.20237,9e-05,23.4804]
[1778073990376,35.97,81905.38,17.2,-0.20237,9e-05,23.4804]
[1778073991824,35.97,81917.11,17.2,-0.20124,9e-05,23.40316]
[1778073992864,35.97,81922.73,17.2,-0.20071,9e-05,23.36789]
[1778073993790,35.97,81923.86,17.2,-0.2006,9e-05,23.36074]
[1778073993928,35.97,81923.86,17.2,-0.2006,9e-05,23.36074]
[1778073993937,35.97,81923.86,17.2,-0.2006,9e-05,23.36074]
[1778073994340,35.97,81923.86,17.2,-0.2006,9e-05,23.36074]
[1778073994370,35.97,81908.05,17.2,-0.20209,9e-05,23.45969]
[1778073995578,35.97,81904.75,17.2,-0.2024,9e-05,23.48026]
[1778073995579,35.97,81904.75,17.2,-0.2024,9e-05,23.48026]
[1778073995889,35.97,81904.75,17.2,-0.2024,9e-05,23.48026]
[1778073996399,35.97,81904.75,17.2,-0.2024,9e-05,23.48026]
[1778073996495,35.97,81900.8,17.2,-0.20277,9e-05,23.50485]
[1778073997106,35.97,81900.8,17.2,-0.20277,9e-05,23.50485]
[1778073997116,35.97,81900.8,17.2,-0.20277,9e-05,23.50485]
[1778073997391,35.97,81902.68,17.2,-0.20259,9e-05,23.49303]
[1778073998919,35.97,81905.69,17.2,-0.2023,9e-05,23.474]
[1778073998950,35.97,81905.69,17.2,-0.2023,9e-05,23.474]
[1778074002435,35.97,81918.4,17.2,-0.2011,9e-05,23.39409]
[1778074008338,35.97,81918.66,17.2,-0.20107,9e-05,23.39195]
[1778074008483,35.97,81918.66,17.2,-0.20107,9e-05,23.39195]
[1778074008520,35.97,81918.66,17.2,-0.20107,9e-05,23.39195]
[1778074008679,35.97,81918.59,17.2,-0.20107,9e-05,23.39216]
[1778074009380,35.97,81907.29,17.2,-0.20213,9e-05,23.46276]
[1778074010484,35.97,81893.35,17.2,-0.20345,9e-05,23.54963]
[1778074011826,35.97,81893.35,17.2,-0.20345,9e-05,23.54963]
[1778074012764,35.97,81893.05,17.2,-0.20347,9e-05,23.55135]
[1778074012776,35.97,81893.05,17.2,-0.20347,9e-05,23.55135]
[1778074012822,35.97,81893.05,17.2,-0.20347,9e-05,23.55135]
[1778074014100,35.97,81893.29,17.2,-0.20345,9e-05,23.54971]
[1778074014890,35.97,81890.07,17.2,-0.20375,9e-05,23.56963]
[1778074015329,35.97,81890.07,17.2,-0.20375,9e-05,23.56963]
[1778074015425,35.97,81888.14,17.2,-0.20393,9e-05,23.58129]
[1778074018105,35.97,81885.62,17.2,-0.20417,9e-05,23.59693]
[1778074018311,35.97,81885.62,17.2,-0.20417,9e-05,23.59693]
[1778074018399,35.97,81885.49,17.2,-0.20418,9e-05,23.59761]
[1778074019857,35.97,81888.96,17.2,-0.20385,9e-05,23.576]
[1778074019982,35.97,81888.96,17.2,-0.20385,9e-05,23.576]
[1778074020460,35.97,81888.96,17.2,-0.20385,9e-05,23.576]
[1778074020045,35.97,81888.41,17.2,-0.2039,9e-05,23.57923]
[1778074020503,35.97,81888.41,17.2,-0.2039,9e-05,23.57923]
[1778074020861,35.97,81888.41,17.2,-0.2039,9e-05,23.57923]
[1778074021197,35.97,81888.41,17.2,-0.2039,9e-05,23.57923]
[1778074021441,35.97,81888.41,17.2,-0.2039,9e-05,23.57923]
[1778074021245,35.96,81895.22,17.2,-0.20325,9e-05,23.53643]
[1778074022471,35.96,81895.22,17.2,-0.20325,9e-05,23.53643]
[1778074022884,35.96,81888.42,17.2,-0.20389,9e-05,23.57882]
[1778074023263,35.96,81890.46,17.2,-0.2037,9e-05,23.56606]
[1778074024648,35.96,81892.43,17.2,-0.20351,9e-05,23.55363]
[1778074024758,35.96,81890.32,17.2,-0.20371,9e-05,23.56664]
[1778074027724,35.96,81886.5,17.2,-0.20407,9e-05,23.59034]
[1778074027882,35.96,81886.5,17.2,-0.20407,9e-05,23.59034]
[1778074028263,35.96,81886.5,17.2,-0.20407,9e-05,23.59034]
[1778074028309,35.96,81886.9,17.2,-0.20402,9e-05,23.58755]
[1778074029416,35.96,81886.9,17.2,-0.20402,9e-05,23.58755]
[1778074033480,35.96,81890.69,17.2,-0.20366,9e-05,23.56337]
[1778074033670,35.96,81886.01,17.2,-0.20409,9e-05,23.59214]
[1778074034622,35.96,81886.01,17.2,-0.20409,9e-05,23.59214]
[1778074035569,35.96,81884.25,17.2,-0.20426,9e-05,23.60302]
[1778074036274,35.96,81884.25,17.2,-0.20426,9e-05,23.60302]
[1778074036375,35.96,81886.45,17.2,-0.20405,9e-05,23.58916]
[1778074037867,35.96,81887.26,17.2,-0.20397,9e-05,23.58411]
[1778074041637,35.96,81889.56,17.2,-0.20374,9e-05,23.56893]
[1778074044540,35.96,81883.75,17.2,-0.20428,9e-05,23.60446]
[1778074044747,35.96,81888.05,17.2,-0.20387,9e-05,23.57741]
[1778074049986,35.95,81886.74,17.2,-0.20397,9e-05,23.58397]
[1778074056368,35.95,81886.1,17.2,-0.20399,9e-05,23.58261]
[1778074058353,35.95,81885.78,17.2,-0.20401,9e-05,23.58391]
[1778074058454,35.95,81886.1,17.2,-0.20397,9e-05,23.58123]
[1778074059632,35.95,81887.72,17.2,-0.20381,9e-05,23.57113]
[1778074060063,35.95,81887.72,17.2,-0.20381,9e-05,23.57113]
[1778074060351,35.94,81894.01,17.2,-0.20321,9e-05,23.53135]
[1778074065500,35.94,81895.44,17.2,-0.20306,9e-05,23.52151]
[1778074067770,35.94,81894.96,17.2,-0.2031,9e-05,23.52363]
[1778074070274,35.94,81898.6,17.2,-0.20274,9e-05,23.50031]
[1778074070302,35.94,81898.6,17.2,-0.20274,9e-05,23.50031]
[1778074070446,35.94,81898.6,17.2,-0.20274,9e-05,23.50031]
[1778074070838,35.94,81900.66,17.2,-0.20254,9e-05,23.48691]
[1778074071463,35.94,81912.46,17.2,-0.20143,9e-05,23.41295]
[1778074074883,35.94,81913.03,17.2,-0.20137,9e-05,23.40908]
[1778074074949,35.94,81913.03,17.2,-0.20137,9e-05,23.40908]
[1778074076755,35.94,81913.48,17.2,-0.20132,9e-05,23.40589]
[1778074076936,35.94,81913.48,17.2,-0.20132,9e-05,23.40589]
[1778074078790,35.93,81915.46,17.2,-0.20113,9e-05,23.39335]
[1778074078900,35.93,81915.46,17.2,-0.20113,9e-05,23.39335]
[1778074079167,35.93,81915.46,17.2,-0.20113,9e-05,23.39335]
[1778074079324,35.93,81917.87,17.2,-0.2009,9e-05,23.378]
[1778074079775,35.93,81917.87,17.2,-0.2009,9e-05,23.378]
[1778074080206,35.93,81917.87,17.2,-0.2009,9e-05,23.378]
[1778074080221,35.93,81917.87,17.2,-0.2009,9e-05,23.378]
[1778074080263,35.93,81917.87,17.2,-0.2009,9e-05,23.378]
[1778074080466,35.93,81917.87,17.2,-0.2009,9e-05,23.378]
[1778074080462,35.93,81924.03,17.2,-0.20032,9e-05,23.33918]
[1778074080597,35.93,81924.03,17.2,-0.20032,9e-05,23.33918]
[1778074081196,35.93,81924.03,17.2,-0.20032,9e-05,23.33918]
[1778074081278,35.93,81908.38,17.2,-0.20179,9e-05,23.43719]
[1778074082855,35.93,81901.25,17.2,-0.20246,9e-05,23.48171]
[1778074083133,35.93,81901.25,17.2,-0.20246,9e-05,23.48171]
[1778074083584,35.93,81899.95,17.2,-0.20259,9e-05,23.48975]
[1778074083736,35.93,81899.95,17.2,-0.20259,9e-05,23.48975]
[1778074083805,35.93,81899.95,17.2,-0.20259,9e-05,23.48975]
[1778074083957,35.93,81899.95,17.2,-0.20259,9e-05,23.48975]
[1778074084496,35.93,81907.79,17.2,-0.20184,9e-05,23.44036]
[1778074085039,35.93,81921.52,17.2,-0.20055,9e-05,23.35438]
[1778074090074,35.93,81924.53,17.2,-0.20026,9e-05,23.33473]
[1778074090831,35.93,81924.53,17.2,-0.20026,9e-05,23.33473]
[1778074090939,35.93,81924.53,17.2,-0.20026,9e-05,23.33473]
[1778074091032,35.93,81924.53,17.2,-0.20026,9e-05,23.33473]
[1778074091420,35.93,81924.53,17.2,-0.20026,9e-05,23.33473]
[1778074091466,35.93,81928.69,17.2,-0.19987,9e-05,23.30832]
[1778074092079,35.93,81928.69,17.2,-0.19987,9e-05,23.30832]
[1778074094303,35.93,81935.62,17.2,-0.19922,9e-05,23.26466]
[1778074095080,35.93,81940.59,17.2,-0.19875,9e-05,23.23319]
[1778074099307,35.93,81934.97,17.2,-0.19927,9e-05,23.26811]
[1778074105179,35.93,81938.79,17.2,-0.1989,9e-05,23.24369]
[1778074108025,35.93,81941.36,17.2,-0.19866,9e-05,23.22734]
[1778074111591,35.93,81939.06,17.2,-0.19885,9e-05,23.23798]
[1778074117388,35.93,81937.55,17.2,-0.19899,9e-05,23.24702]
[1778074117555,35.93,81937.55,17.2,-0.19899,9e-05,23.24702]
[1778074119277,35.93,81924.75,17.2,-0.20018,9e-05,23.32718]
[1778074120323,35.93,81924.75,17.2,-0.20018,9e-05,23.32718]
[1778074120424,35.92,81925.56,17.2,-0.2001,9e-05,23.32171]
[1778074123686,35.92,81927.56,17.2,-0.19991,9e-05,23.30911]
[1778074123762,35.92,81927.56,17.2,-0.19991,9e-05,23.30911]
[1778074124312,35.92,81936.01,17.2,-0.19912,9e-05,23.25588]
[1778074127395,35.92,81931.23,17.2,-0.19956,9e-05,23.28569]
[1778074128782,35.92,81943.26,17.2,-0.19844,9e-05,23.2099]
[1778074128810,35.92,81943.26,17.2,-0.19844,9e-05,23.2099]
[1778074128827,35.92,81943.26,17.2,-0.19844,9e-05,23.2099]
[1778074129090,35.92,81943.26,17.2,-0.19844,9e-05,23.2099]
[1778074129349,35.92,81953.08,17.2,-0.19752,9e-05,23.14796]
[1778074133385,35.92,81952.65,17.2,-0.19756,9e-05,23.15048]
[1778074133857,35.92,81959.05,17.2,-0.19697,9e-05,23.11011]
[1778074134291,35.92,81959.05,17.2,-0.19697,9e-05,23.11011]
[1778074134298,35.92,81959.05,17.2,-0.19697,9e-05,23.11011]
[1778074134424,35.92,81959.05,17.2,-0.19697,9e-05,23.11011]
[1778074136201,35.92,81950.82,17.2,-0.19773,9e-05,23.16178]
[1778074139309,35.92,81950.43,17.2,-0.19776,9e-05,23.16384]
[1778074139338,35.92,81950.43,17.2,-0.19776,9e-05,23.16384]
[1778074139614,35.92,81943.31,17.2,-0.19842,9e-05,23.2085]
[1778074139735,35.92,81943.31,17.2,-0.19842,9e-05,23.2085]
[1778074139928,35.92,81943.31,17.2,-0.19842,9e-05,23.2085]
[1778074140388,35.92,81943.31,17.2,-0.19842,9e-05,23.2085]
[1778074140624,35.92,81953.44,17.2,-0.19748,9e-05,23.14483]
[1778074141159,35.92,81953.44,17.2,-0.19748,9e-05,23.14483]
[1778074146471,35.92,81956.8,17.2,-0.19717,9e-05,23.12376]
[1778074151325,35.92,81956.26,17.2,-0.19722,9e-05,23.12738]
[1778074151999,35.92,81955.05,17.2,-0.19733,9e-05,23.13506]
[1778074154402,35.92,81954.71,17.2,-0.19737,9e-05,23.13728]
[1778074154415,35.92,81954.71,17.2,-0.19737,9e-05,23.13728]
[1778074154725,35.92,81963.41,17.2,-0.19656,9e-05,23.0825]
[1778074154858,35.92,81963.41,17.2,-0.19656,9e-05,23.0825]
[1778074154879,35.92,81963.41,17.2,-0.19656,9e-05,23.0825]
[1778074156067,35.92,81970.98,17.2,-0.19586,9e-05,23.03474]
[1778074156186,35.92,81970.98,17.2,-0.19586,9e-05,23.03474]
[1778074157905,35.92,81975.75,17.2,-0.19542,9e-05,23.00476]
[1778074158984,35.92,81975.74,17.2,-0.19542,9e-05,23.00491]
[1778074159825,35.92,81976.27,17.2,-0.19538,9e-05,23.00165]
[1778074160131,35.92,81976.27,17.2,-0.19538,9e-05,23.00165]
[1778074161921,35.92,81977.29,17.2,-0.19528,9e-05,22.99541]
[1778074161922,35.92,81977.29,17.2,-0.19528,9e-05,22.99541]
[1778074162408,35.92,81977.29,17.2,-0.19528,9e-05,22.99541]
[1778074163792,35.92,81979.82,17.2,-0.19505,9e-05,22.97965]
[1778074167857,35.92,81977.84,17.2,-0.19524,9e-05,22.99265]
[1778074169196,35.92,81977.84,17.2,-0.19524,9e-05,22.99265]
[1778074170064,35.92,81971.85,17.2,-0.1958,9e-05,23.03056]
[1778074170489,35.92,81971.85,17.2,-0.1958,9e-05,23.03056]
[1778074176216,35.92,81968.73,17.2,-0.19607,9e-05,23.04678]
[1778074180491,35.92,81973.93,17.2,-0.19559,9e-05,23.014]
[1778074180601,35.92,81973.93,17.2,-0.19559,9e-05,23.014]
[1778074180581,35.93,81975.86,17.2,-0.19541,9e-05,23.00192]
[1778074180711,35.93,81971.33,17.2,-0.19583,9e-05,23.03052]
[1778074182024,35.93,81971.33,17.2,-0.19583,9e-05,23.03052]
[1778074182593,35.93,81971.33,17.2,-0.19583,9e-05,23.03052]
[1778074184312,35.93,81966.92,17.2,-0.19624,9e-05,23.05836]
[1778074184318,35.93,81966.7,17.2,-0.19626,9e-05,23.05973]
[1778074189775,35.92,81967.78,17.2,-0.19614,9e-05,23.05203]
[1778074191575,35.92,81967.78,17.2,-0.19614,9e-05,23.05203]
[1778074192133,35.92,81968.17,17.2,-0.19611,9e-05,23.04939]
[1778074192178,35.92,81968.41,17.2,-0.19608,9e-05,23.04771]
[1778074194150,35.92,81968.51,17.2,-0.19607,9e-05,23.04694]
[1778074194192,35.92,81968.51,17.2,-0.19607,9e-05,23.04694]
[1778074194259,35.92,81968.51,17.2,-0.19607,9e-05,23.04694]
[1778074194297,35.92,81968.51,17.2,-0.19607,9e-05,23.04694]
[1778074194306,35.92,81968.51,17.2,-0.19607,9e-05,23.04694]
[1778074194516,35.92,81968.51,17.2,-0.19607,9e-05,23.04694]
[1778074195062,35.92,81969.2,17.2,-0.196,9e-05,23.0423]
[1778074195316,35.92,81953.89,17.2,-0.19742,9e-05,23.13881]
[1778074200292,35.92,81945.64,17.2,-0.19818,9e-05,23.18998]
[1778074200568,35.92,81945.64,17.2,-0.19818,9e-05,23.18998]
[1778074200667,35.92,81945.64,17.2,-0.19818,9e-05,23.18998]
[1778074200729,35.92,81945.64,17.2,-0.19818,9e-05,23.18998]
[1778074200763,35.92,81945.64,17.2,-0.19818,9e-05,23.18998]
[1778074200600,35.92,81945.46,17.2,-0.19819,9e-05,23.19095]
[1778074200935,35.92,81945.46,17.2,-0.19819,9e-05,23.19095]
[1778074201132,35.92,81945.46,17.2,-0.19819,9e-05,23.19095]
[1778074201232,35.92,81945.46,17.2,-0.19819,9e-05,23.19095]
[1778074201352,35.92,81945.46,17.2,-0.19819,9e-05,23.19095]
[1778074201416,35.92,81945.46,17.2,-0.19819,9e-05,23.19095]
[1778074201646,35.92,81929.7,17.2,-0.19966,9e-05,23.29]
[1778074201864,35.92,81929.7,17.2,-0.19966,9e-05,23.29]
[1778074202119,35.92,81929.7,17.2,-0.19966,9e-05,23.29]
[1778074202146,35.92,81929.7,17.2,-0.19966,9e-05,23.29]
[1778074202322,35.92,81929.7,17.2,-0.19966,9e-05,23.29]
[1778074202642,35.92,81929.7,17.2,-0.19966,9e-05,23.29]
[1778074202396,35.92,81903.95,17.2,-0.20208,9e-05,23.45125]
[1778074202836,35.92,81903.95,17.2,-0.20208,9e-05,23.45125]
[1778074202847,35.92,81903.95,17.2,-0.20208,9e-05,23.45125]
[1778074203230,35.92,81903.95,17.2,-0.20208,9e-05,23.45125]
[1778074203619,35.92,81893.56,17.2,-0.20305,9e-05,23.51612]
[1778074204736,35.92,81892.34,17.2,-0.20317,9e-05,23.52353]
[1778074204790,35.92,81892.34,17.2,-0.20317,9e-05,23.52353]
[1778074205469,35.92,81904.33,17.2,-0.20204,9e-05,23.44857]
[1778074205831,35.92,81904.33,17.2,-0.20204,9e-05,23.44857]
[1778074207155,35.92,81910.82,17.2,-0.20142,9e-05,23.40778]
[1778074207663,35.92,81910.82,17.2,-0.20142,9e-05,23.40778]
[1778074208884,35.92,81913.2,17.2,-0.2012,9e-05,23.39281]
[1778074208890,35.92,81913.2,17.2,-0.2012,9e-05,23.39281]
[1778074208943,35.92,81912.48,17.2,-0.20126,9e-05,23.39722]
[1778074209314,35.92,81912.48,17.2,-0.20126,9e-05,23.39722]
[1778074209599,35.92,81912.48,17.2,-0.20126,9e-05,23.39722]
[1778074209651,35.92,81896.38,17.2,-0.20278,9e-05,23.4979]
[1778074209732,35.92,81896.38,17.2,-0.20278,9e-05,23.4979]
[1778074210135,35.92,81889.29,17.2,-0.20345,9e-05,23.54201]
[1778074211890,35.92,81891.93,17.2,-0.2032,9e-05,23.52553]
[1778074212603,35.92,81891.93,17.2,-0.2032,9e-05,23.52553]
[1778074212705,35.92,81891.93,17.2,-0.2032,9e-05,23.52553]
[1778074212675,35.92,81887.75,17.2,-0.20359,9e-05,23.55149]
[1778074212992,35.92,81881.4,17.2,-0.20419,9e-05,23.59111]
[1778074217126,35.92,81878.34,17.2,-0.20447,9e-05,23.6095]
[1778074217183,35.92,81878.34,17.2,-0.20447,9e-05,23.6095]
[1778074217337,35.92,81878.34,17.2,-0.20447,9e-05,23.6095]
[1778074217666,35.92,81878.34,17.2,-0.20447,9e-05,23.6095]
[1778074217393,35.91,81876.99,17.2,-0.2046,9e-05,23.61776]
[1778074218224,35.91,81876.99,17.2,-0.2046,9e-05,23.61776]
[1778074220109,35.91,81883.0,17.2,-0.20402,9e-05,23.57968]
[1778074220587,35.91,81883.0,17.2,-0.20402,9e-05,23.57968]
[1778074220631,35.91,81883.0,17.2,-0.20402,9e-05,23.57968]
[1778074220635,35.91,81881.99,17.2,-0.20411,9e-05,23.58572]
[1778074221668,35.91,81881.99,17.2,-0.20411,9e-05,23.58572]
[1778074221296,35.91,81870.51,17.2,-0.2052,0.0001,23.65715]
[1778074222210,35.91,81870.51,17.2,-0.2052,0.0001,23.65715]
[1778074222226,35.91,81870.51,17.2,-0.2052,0.0001,23.65715]
[1778074222590,35.91,81867.57,17.2,-0.20548,0.0001,23.67535]
[1778074224590,35.91,81875.49,17.2,-0.20472,9e-05,23.62575]
[1778074224658,35.91,81874.14,17.2,-0.20484,0.0001,23.63374]
[1778074224831,35.91,81874.14,17.2,-0.20484,0.0001,23.63374]
[1778074225391,35.91,81874.14,17.2,-0.20484,0.0001,23.63374]
[1778074225463,35.91,81874.14,17.2,-0.20484,0.0001,23.63374]
[1778074225574,35.91,81874.14,17.2,-0.20484,0.0001,23.63374]
[1778074225649,35.91,81874.14,17.2,-0.20484,0.0001,23.63374]
[1778074225849,35.91,81870.43,17.2,-0.2052,0.0001,23.65685]
[1778074227822,35.91,81884.38,17.2,-0.20386,9e-05,23.56914]
[1778074228151,35.91,81884.38,17.2,-0.20386,9e-05,23.56914]
[1778074228734,35.91,81881.79,17.2,-0.2041,9e-05,23.58501]
[1778074230844,35.91,81881.31,17.2,-0.20414,9e-05,23.58739]
[1778074231155,35.91,81881.84,17.2,-0.20409,9e-05,23.58409]
[1778074231230,35.91,81881.84,17.2,-0.20409,9e-05,23.58409]
[1778074231334,35.91,81881.84,17.2,-0.20409,9e-05,23.58409]
[1778074231683,35.91,81874.15,17.2,-0.20479,0.0001,23.62815]
[1778074233271,35.91,81858.37,17.2,-0.20629,0.0001,23.72621]
[1778074236043,35.9,81862.74,17.2,-0.20587,0.0001,23.6987]
[1778074236156,35.9,81862.74,17.2,-0.20587,0.0001,23.6987]
[1778074237270,35.9,81865.98,17.2,-0.20556,0.0001,23.6784]
[1778074238222,35.9,81864.64,17.2,-0.20569,0.0001,23.68663]
[1778074238372,35.9,81864.64,17.2,-0.20569,0.0001,23.68663]
[1778074240146,35.9,81848.0,17.2,-0.20727,0.0001,23.78957]
[1778074243043,35.9,81850.03,17.2,-0.20707,0.0001,23.77655]
[1778074243076,35.9,81850.03,17.2,-0.20707,0.0001,23.77655]
[1778074243139,35.9,81850.03,17.2,-0.20707,0.0001,23.77655]
[1778074244393,35.9,81845.98,17.2,-0.20745,0.0001,23.80125]
[1778074244947,35.9,81842.92,17.2,-0.20774,0.0001,23.82024]
[1778074247543,35.9,81848.28,17.2,-0.20722,0.0001,23.78647]
[1778074247644,35.9,81847.35,17.2,-0.20731,0.0001,23.79203]
[1778074247771,35.9,81847.35,17.2,-0.20731,0.0001,23.79203]
[1778074247896,35.9,81847.35,17.2,-0.20731,0.0001,23.79203]
[1778074247905,35.9,81847.35,17.2,-0.20731,0.0001,23.79203]
[1778074249686,35.9,81839.13,17.2,-0.20809,0.0001,23.84281]
[1778074249692,35.9,81839.13,17.2,-0.20809,0.0001,23.84281]
[1778074250444,35.9,81838.74,17.2,-0.20813,0.0001,23.84509]
[1778074250475,35.9,81838.74,17.2,-0.20813,0.0001,23.84509]
[1778074250598,35.9,81838.74,17.2,-0.20813,0.0001,23.84509]
[1778074250646,35.9,81844.28,17.2,-0.2076,0.0001,23.81058]
[1778074252433,35.9,81850.29,17.2,-0.20702,0.0001,23.77301]
[1778074253573,35.9,81851.28,17.2,-0.20692,0.0001,23.76666]
[1778074253700,35.9,81851.28,17.2,-0.20692,0.0001,23.76666]
[1778074253825,35.9,81850.88,17.2,-0.20695,0.0001,23.76896]
[1778074254125,35.9,81850.88,17.2,-0.20695,0.0001,23.76896]
[1778074254298,35.9,81850.88,17.2,-0.20695,0.0001,23.76896]
[1778074254496,35.9,81850.88,17.2,-0.20695,0.0001,23.76896]
[1778074254501,35.9,81850.88,17.2,-0.20695,0.0001,23.76896]
[1778074254618,35.9,81863.85,17.2,-0.20571,0.0001,23.6881]
[1778074255191,35.9,81863.85,17.2,-0.20571,0.0001,23.6881]
[1778074255663,35.9,81884.01,17.2,-0.20379,9e-05,23.56216]
[1778074255867,35.9,81884.01,17.2,-0.20379,9e-05,23.56216]
[1778074256291,35.9,81884.01,17.2,-0.20379,9e-05,23.56216]
[1778074256958,35.9,81883.02,17.2,-0.20389,9e-05,23.56826]
[1778074258152,35.89,81882.84,17.2,-0.2039,9e-05,23.5692]
[1778074259542,35.89,81883.87,17.2,-0.2038,9e-05,23.56277]
[1778074259629,35.89,81883.87,17.2,-0.2038,9e-05,23.56277]
[1778074259705,35.89,81883.53,17.2,-0.20383,9e-05,23.56482]
[1778074260236,35.89,81883.53,17.2,-0.20383,9e-05,23.56482]
[1778074260276,35.89,81883.53,17.2,-0.20383,9e-05,23.56482]
[1778074260411,35.89,81883.53,17.2,-0.20383,9e-05,23.56482]
[1778074260484,35.89,81883.53,17.2,-0.20383,9e-05,23.56482]
[1778074260566,35.89,81883.53,17.2,-0.20383,9e-05,23.56482]
[1778074260655,35.89,81883.53,17.2,-0.20383,9e-05,23.56482]
[1778074260696,35.89,81883.53,17.2,-0.20383,9e-05,23.56482]
[1778074260700,35.89,81883.53,17.2,-0.20383,9e-05,23.56482]
[1778074260731,35.89,81883.53,17.2,-0.20383,9e-05,23.56482]
[1778074260751,35.89,81896.85,17.2,-0.20257,9e-05,23.48148]
[1778074261530,35.89,81908.48,17.2,-0.20147,9e-05,23.40838]
[1778074261980,35.89,81908.48,17.2,-0.20147,9e-05,23.40838]
[1778074262043,35.89,81908.48,17.2,-0.20147,9e-05,23.40838]
[1778074262208,35.89,81908.48,17.2,-0.20147,9e-05,23.40838]
[1778074262613,35.89,81908.48,17.2,-0.20147,9e-05,23.40838]
[1778074263109,35.89,81919.78,17.2,-0.20041,9e-05,23.33734]
[1778074263327,35.89,81919.78,17.2,-0.20041,9e-05,23.33734]
[1778074263676,35.89,81920.28,17.2,-0.20036,9e-05,23.33409]
[1778074265378,35.89,81900.49,17.2,-0.20222,9e-05,23.45821]
[1778074266398,35.89,81900.49,17.2,-0.20222,9e-05,23.45821]
[1778074267425,35.89,81900.3,17.2,-0.20224,9e-05,23.45931]
[1778074267652,35.89,81913.19,17.2,-0.20102,9e-05,23.37845]
[1778074268615,35.89,81913.19,17.2,-0.20102,9e-05,23.37845]
[1778074268657,35.89,81913.19,17.2,-0.20102,9e-05,23.37845]
[1778074268713,35.89,81919.75,17.2,-0.2004,9e-05,23.33712]
[1778074269755,35.89,81919.75,17.2,-0.2004,9e-05,23.33712]
[1778074269777,35.89,81915.02,17.2,-0.20085,9e-05,23.36669]
[1778074269946,35.89,81915.02,17.2,-0.20085,9e-05,23.36669]
[1778074270395,35.89,81915.02,17.2,-0.20085,9e-05,23.36669]
[1778074271801,35.89,81913.31,17.2,-0.201,9e-05,23.37722]
[1778074271837,35.89,81913.31,17.2,-0.201,9e-05,23.37722]
[1778074272956,35.89,81920.52,17.2,-0.20033,9e-05,23.33179]
[1778074273026,35.89,81920.52,17.2,-0.20033,9e-05,23.33179]
[1778074273639,35.89,81927.37,17.2,-0.19968,9e-05,23.28864]
[1778074273961,35.89,81927.37,17.2,-0.19968,9e-05,23.28864]
[1778074274506,35.89,81927.37,17.2,-0.19968,9e-05,23.28864]
[1778074274940,35.89,81935.85,17.2,-0.19889,9e-05,23.23521]
[1778074275011,35.89,81935.85,17.2,-0.19889,9e-05,23.23521]
[1778074275156,35.89,81935.85,17.2,-0.19889,9e-05,23.23521]
[1778074275326,35.89,81935.85,17.2,-0.19889,9e-05,23.23521]
[1778074275429,35.89,81935.85,17.2,-0.19889,9e-05,23.23521]
[1778074276280,35.89,81945.2,17.2,-0.19801,9e-05,23.17619]
[1778074277351,35.89,81953.26,17.2,-0.19726,9e-05,23.12531]
[1778074277784,35.89,81953.26,17.2,-0.19726,9e-05,23.12531]
[1778074278643,35.89,81957.44,17.2,-0.19687,9e-05,23.09892]
[1778074278744,35.89,81957.93,17.2,-0.19683,9e-05,23.09568]
[1778074279213,35.89,81957.93,17.2,-0.19683,9e-05,23.09568]
[1778074279574,35.89,81957.93,17.2,-0.19683,9e-05,23.09568]
[1778074279676,35.89,81956.53,17.2,-0.19696,9e-05,23.10451]
[1778074280880,35.89,81953.89,17.2,-0.1972,9e-05,23.12115]
[1778074280883,35.89,81953.89,17.2,-0.1972,9e-05,23.12115]
[1778074282791,35.89,81948.05,17.2,-0.19774,9e-05,23.15793]
[1778074283433,35.89,81946.56,17.2,-0.19788,9e-05,23.16724]
[1778074284656,35.89,81952.79,17.2,-0.1973,9e-05,23.12789]
[1778074284891,35.89,81957.8,17.2,-0.19684,9e-05,23.09627]
[1778074284901,35.89,81957.8,17.2,-0.19684,9e-05,23.09627]
[1778074284988,35.89,81957.8,17.2,-0.19684,9e-05,23.09627]
[1778074285424,35.89,81957.8,17.2,-0.19684,9e-05,23.09627]
[1778074285804,35.89,81962.14,17.2,-0.19643,9e-05,23.06876]
[1778074287378,35.89,81970.59,17.2,-0.19565,9e-05,23.0154]
[1778074289116,35.89,81979.31,17.2,-0.19484,9e-05,22.96009]
[1778074289486,35.89,81979.31,17.2,-0.19484,9e-05,22.96009]
[1778074289503,35.89,81979.31,17.2,-0.19484,9e-05,22.96009]
[1778074289643,35.89,81979.31,17.2,-0.19484,9e-05,22.96009]
[1778074289665,35.89,81979.31,17.2,-0.19484,9e-05,22.96009]
[1778074289750,35.89,81979.31,17.2,-0.19484,9e-05,22.96009]
[1778074289742,35.89,81983.33,17.2,-0.19447,9e-05,22.93463]
[1778074289896,35.89,81983.33,17.2,-0.19447,9e-05,22.93463]
[1778074289914,35.89,81983.33,17.2,-0.19447,9e-05,22.93463]
[1778074290031,35.89,81983.33,17.2,-0.19447,9e-05,22.93463]
[1778074290530,35.89,81983.33,17.2,-0.19447,9e-05,22.93463]
[1778074290549,35.89,81983.33,17.2,-0.19447,9e-05,22.93463]
[1778074291476,35.89,81988.41,17.2,-0.194,9e-05,22.9024]
[1778074292744,35.89,81989.55,17.2,-0.19388,9e-05,22.89152]
[1778074293013,35.89,81988.22,17.2,-0.194,9e-05,22.89996]
[1778074294198,35.89,81991.22,17.2,-0.19372,9e-05,22.88096]
[1778074294450,35.89,81991.22,17.2,-0.19372,9e-05,22.88096]
[1778074294553,35.89,81991.22,17.2,-0.19372,9e-05,22.88096]
[1778074294648,35.89,81991.22,17.2,-0.19372,9e-05,22.88096]
[1778074294749,35.89,82004.73,17.2,-0.19248,9e-05,22.79524]
[1778074295970,35.89,82016.01,17.2,-0.19145,9e-05,22.72359]
[1778074296805,35.89,82016.01,17.2,-0.19145,9e-05,22.72359]
[1778074296734,35.89,82021.39,17.2,-0.19096,9e-05,22.68946]
[1778074296842,35.89,82021.39,17.2,-0.19096,9e-05,22.68946]
[1778074297588,35.89,82021.39,17.2,-0.19096,9e-05,22.68946]
[1778074297614,35.89,82017.6,17.2,-0.19131,9e-05,22.71352]
[1778074301672,35.89,82012.7,17.2,-0.19176,9e-05,22.74494]
[1778074301712,35.89,82012.7,17.2,-0.19176,9e-05,22.74494]
[1778074301992,35.89,82013.71,17.2,-0.19167,9e-05,22.73865]
[1778074301995,35.89,82013.71,17.2,-0.19167,9e-05,22.73865]
[1778074302833,35.89,82013.71,17.2,-0.19167,9e-05,22.73865]
[1778074303087,35.89,82004.94,17.2,-0.19247,9e-05,22.79443]
[1778074303665,35.89,82004.94,17.2,-0.19247,9e-05,22.79443]
[1778074303694,35.89,82004.94,17.2,-0.19247,9e-05,22.79443]
[1778074303827,35.89,81997.9,17.2,-0.19312,9e-05,22.83941]
[1778074304001,35.89,81997.9,17.2,-0.19312,9e-05,22.83941]
[1778074304146,35.89,81997.9,17.2,-0.19312,9e-05,22.83941]
[1778074304942,35.89,81993.35,17.2,-0.19354,9e-05,22.86824]
[1778074305168,35.89,81993.35,17.2,-0.19354,9e-05,22.86824]
[1778074305203,35.89,81993.35,17.2,-0.19354,9e-05,22.86824]
[1778074305334,35.89,81993.35,17.2,-0.19354,9e-05,22.86824]
[1778074305681,35.89,81995.83,17.2,-0.19331,9e-05,22.85269]
[1778074306067,35.89,81995.83,17.2,-0.19331,9e-05,22.85269]
[1778074306199,35.89,81995.83,17.2,-0.19331,9e-05,22.85269]
[1778074306526,35.89,81995.83,17.2,-0.19331,9e-05,22.85269]
[1778074307879,35.89,82005.62,17.2,-0.19242,9e-05,22.79056]
[1778074312726,35.89,82010.39,17.2,-0.19198,9e-05,22.7605]
[1778074312796,35.89,82014.2,17.2,-0.19164,9e-05,22.7364]
[1778074313888,35.89,82014.07,17.2,-0.19165,9e-05,22.73728]
[1778074314432,35.89,82014.07,17.2,-0.19165,9e-05,22.73728]
[1778074315069,35.89,82017.07,17.2,-0.19138,9e-05,22.71818]
[1778074315777,35.89,82017.07,17.2,-0.19138,9e-05,22.71818]
[1778074315985,35.89,82019.53,17.2,-0.19115,9e-05,22.70252]
[1778074316429,35.89,82019.53,17.2,-0.19115,9e-05,22.70252]
[1778074316769,35.89,82022.9,17.2,-0.19084,9e-05,22.68106]
[1778074317000,35.89,82022.9,17.2,-0.19084,9e-05,22.68106]
[1778074317186,35.89,82022.9,17.2,-0.19084,9e-05,22.68106]
[1778074317436,35.89,82022.9,17.2,-0.19084,9e-05,22.68106]
[1778074317547,35.89,82022.9,17.2,-0.19084,9e-05,22.68106]
[1778074317587,35.89,82022.9,17.2,-0.19084,9e-05,22.68106]
[1778074317592,35.89,82022.9,17.2,-0.19084,9e-05,22.68106]
[1778074317636,35.89,82022.9,17.2,-0.19084,9e-05,22.68106]
[1778074317639,35.89,82022.9,17.2,-0.19084,9e-05,22.68106]
[1778074317776,35.89,82038.93,17.2,-0.18939,9e-05,22.5791]
[1778074318125,35.89,82038.93,17.2,-0.18939,9e-05,22.5791]
[1778074319889,35.89,82046.99,17.2,-0.18866,9e-05,22.52758]
[1778074320553,35.89,82046.99,17.2,-0.18866,9e-05,22.52758]
[1778074321055,35.89,82040.36,17.2,-0.18926,9e-05,22.56985]
[1778074321809,35.89,82026.83,17.2,-0.19049,9e-05,22.65606]
[1778074322017,35.89,82026.83,17.2,-0.19049,9e-05,22.65606]
[1778074322675,35.89,82026.83,17.2,-0.19049,9e-05,22.65606]
[1778074323020,35.89,82025.15,17.2,-0.19064,9e-05,22.66692]
[1778074325837,35.89,82041.2,17.2,-0.18918,9e-05,22.56448]
[1778074326166,35.89,82041.2,17.2,-0.18918,9e-05,22.56448]
[1778074327604,35.89,82044.16,17.2,-0.18891,9e-05,22.54563]
[1778074327624,35.89,82044.16,17.2,-0.18891,9e-05,22.54563]
[1778074328577,35.89,82039.76,17.2,-0.18931,9e-05,22.57366]
[1778074328633,35.89,82039.76,17.2,-0.18931,9e-05,22.57366]
[1778074329727,35.89,82039.76,17.2,-0.18931,9e-05,22.57366]
[1778074331809,35.89,82041.89,17.2,-0.18912,9e-05,22.56005]
[1778074331967,35.89,82045.06,17.2,-0.18883,9e-05,22.53985]
[1778074332722,35.89,82045.06,17.2,-0.18883,9e-05,22.53985]
[1778074334283,35.89,82047.52,17.2,-0.18861,9e-05,22.52423]
[1778074334476,35.89,82047.52,17.2,-0.18861,9e-05,22.52423]
[1778074334764,35.89,82047.52,17.2,-0.18861,9e-05,22.52423]
[1778074334764,35.89,82047.52,17.2,-0.18861,9e-05,22.52423]
[1778074335397,35.89,82047.2,17.2,-0.18864,9e-05,22.52633]
[1778074335425,35.89,82047.2,17.2,-0.18864,9e-05,22.52633]
[1778074337152,35.89,82046.61,17.2,-0.18869,9e-05,22.53012]
[1778074337502,35.89,82046.61,17.2,-0.18869,9e-05,22.53012]
[1778074337507,35.89,82046.61,17.2,-0.18869,9e-05,22.53012]
[1778074338009,35.89,82046.14,17.2,-0.18874,9e-05,22.53314]
[1778074338547,35.89,82046.14,17.2,-0.18874,9e-05,22.53314]
[1778074338593,35.89,82038.69,17.2,-0.18941,9e-05,22.58059]
[1778074340980,35.89,82029.95,17.2,-0.19021,9e-05,22.63639]
[1778074341671,35.89,82029.95,17.2,-0.19021,9e-05,22.63639]
[1778074342024,35.89,82028.17,17.2,-0.19037,9e-05,22.64777]
[1778074342050,35.89,82028.17,17.2,-0.19037,9e-05,22.64777]
[1778074342555,35.89,82028.17,17.2,-0.19037,9e-05,22.64777]
[1778074342665,35.89,82028.17,17.2,-0.19037,9e-05,22.64777]
[1778074342802,35.89,82028.23,17.2,-0.19036,9e-05,22.64743]
[1778074343166,35.89,82028.23,17.2,-0.19036,9e-05,22.64743]
[1778074343183,35.89,82028.23,17.2,-0.19036,9e-05,22.64743]
[1778074344589,35.89,82018.36,17.2,-0.19126,9e-05,22.71027]
[1778074345201,35.89,82019.25,17.2,-0.19118,9e-05,22.70476]
[1778074349565,35.89,82012.13,17.2,-0.19184,9e-05,22.75041]
[1778074350350,35.89,82015.88,17.2,-0.1915,9e-05,22.72668]
[1778074350400,35.89,82018.16,17.2,-0.19129,9e-05,22.71231]
[1778074350990,35.89,82018.16,17.2,-0.19129,9e-05,22.71231]
[1778074351286,35.89,82018.16,17.2,-0.19129,9e-05,22.71231]
[1778074351294,35.89,82018.16,17.2,-0.19129,9e-05,22.71231]
[1778074351329,35.89,82018.16,17.2,-0.19129,9e-05,22.71231]
[1778074351562,35.89,82018.16,17.2,-0.19129,9e-05,22.71231]
[1778074351595,35.89,82018.16,17.2,-0.19129,9e-05,22.71231]
[1778074351617,35.89,82018.16,17.2,-0.19129,9e-05,22.71231]
[1778074351641,35.89,82021.42,17.2,-0.19097,9e-05,22.68793]
[1778074353507,35.89,82030.93,17.2,-0.19011,9e-05,22.62728]
[1778074353541,35.89,82030.93,17.2,-0.19011,9e-05,22.62728]
[1778074353672,35.89,82030.93,17.2,-0.19011,9e-05,22.62728]
[1778074358853,35.89,82036.82,17.2,-0.18957,9e-05,22.58956]
[1778074362500,35.89,82033.06,17.2,-0.1899,9e-05,22.61309]
[1778074362817,35.89,82033.06,17.2,-0.1899,9e-05,22.61309]
[1778074362554,35.89,82032.66,17.2,-0.18994,9e-05,22.61555]
[1778074363003,35.89,82032.66,17.2,-0.18994,9e-05,22.61555]
[1778074363029,35.89,82032.66,17.2,-0.18994,9e-05,22.61555]
[1778074363616,35.89,82032.66,17.2,-0.18994,9e-05,22.61555]
[1778074363653,35.89,82023.51,17.2,-0.19077,9e-05,22.67381]
[1778074364052,35.89,82023.51,17.2,-0.19077,9e-05,22.67381]
[1778074365284,35.89,82016.51,17.2,-0.19141,9e-05,22.71845]
[1778074365372,35.89,82016.51,17.2,-0.19141,9e-05,22.71845]
[1778074365887,35.89,82019.14,17.2,-0.19117,9e-05,22.70181]
[1778074371179,35.89,82022.31,17.2,-0.19088,9e-05,22.6815]
[1778074376214,35.89,82024.33,17.2,-0.1907,9e-05,22.66852]
[1778074381249,35.89,82029.94,17.2,-0.19019,9e-05,22.63288]
[1778074385659,35.89,82027.29,17.2,-0.19043,9e-05,22.64978]
[1778074385714,35.89,82027.29,17.2,-0.19043,9e-05,22.64978]
[1778074385772,35.89,82027.29,17.2,-0.19043,9e-05,22.64978]
[1778074385790,35.89,82027.29,17.2,-0.19043,9e-05,22.64978]
[1778074385843,35.89,82021.62,17.2,-0.19094,9e-05,22.68583]
[1778074385999,35.89,82021.62,17.2,-0.19094,9e-05,22.68583]
[1778074386627,35.89,82021.62,17.2,-0.19094,9e-05,22.68583]
[1778074386686,35.89,82008.13,17.2,-0.19217,9e-05,22.77149]
[1778074387575,35.89,82008.13,17.2,-0.19217,9e-05,22.77149]
[1778074388769,35.89,81999.49,17.2,-0.19296,9e-05,22.82631]
[1778074388825,35.89,81999.49,17.2,-0.19296,9e-05,22.82631]
[1778074389239,35.89,82004.27,17.2,-0.19253,9e-05,22.79595]
[1778074389757,35.89,82004.27,17.2,-0.19253,9e-05,22.79595]
[1778074390071,35.89,82006.12,17.2,-0.19236,9e-05,22.78423]
[1778074390086,35.89,82006.12,17.2,-0.19236,9e-05,22.78423]
[1778074390110,35.89,82006.12,17.2,-0.19236,9e-05,22.78423]
[1778074391833,35.89,82012.14,17.2,-0.19181,9e-05,22.74603]
[1778074392389,35.89,82008.56,17.2,-0.19213,9e-05,22.76857]
[1778074392891,35.89,82008.56,17.2,-0.19213,9e-05,22.76857]
[1778074393092,35.89,82005.8,17.2,-0.19238,9e-05,22.78608]
[1778074395575,35.89,82004.46,17.2,-0.1925,9e-05,22.79445]
[1778074397248,35.89,82003.11,17.2,-0.19263,9e-05,22.80301]
[1778074397416,35.89,82003.11,17.2,-0.19263,9e-05,22.80301]
[1778074397820,35.89,82003.11,17.2,-0.19263,9e-05,22.80301]
[1778074399508,35.89,81976.07,17.2,-0.19511,9e-05,22.97428]
[1778074403039,35.89,81977.88,17.2,-0.19494,9e-05,22.9626]
[1778074403084,35.89,81977.88,17.2,-0.19494,9e-05,22.9626]
[1778074403404,35.89,81977.88,17.2,-0.19494,9e-05,22.9626]
[1778074403409,35.89,81977.88,17.2,-0.19494,9e-05,22.9626]
[1778074403524,35.89,81970.26,17.2,-0.19564,9e-05,23.01069]
[1778074405289,35.89,81964.75,17.2,-0.19615,9e-05,23.04554]
[1778074405303,35.89,81964.75,17.2,-0.19615,9e-05,23.04554]
[1778074405353,35.89,81964.75,17.2,-0.19615,9e-05,23.04554]
[1778074405618,35.89,81964.75,17.2,-0.19615,9e-05,23.04554]
[1778074405695,35.89,81964.75,17.2,-0.19615,9e-05,23.04554]
[1778074405812,35.89,81964.75,17.2,-0.19615,9e-05,23.04554]
[1778074405920,35.89,81964.75,17.2,-0.19615,9e-05,23.04554]
[1778074405948,35.89,81970.85,17.2,-0.19559,9e-05,23.00701]
[1778074406097,35.89,81970.85,17.2,-0.19559,9e-05,23.00701]
[1778074406819,35.89,81970.85,17.2,-0.19559,9e-05,23.00701]
[1778074406890,35.89,81984.29,17.2,-0.19435,9e-05,22.92186]
[1778074407883,35.89,81984.29,17.2,-0.19435,9e-05,22.92186]
[1778074407993,35.89,81995.25,17.2,-0.19334,9e-05,22.85245]
[1778074408055,35.89,81995.25,17.2,-0.19334,9e-05,22.85245]
[1778074408116,35.89,81995.25,17.2,-0.19334,9e-05,22.85245]
[1778074408270,35.89,81995.25,17.2,-0.19334,9e-05,22.85245]
[1778074408471,35.89,81995.25,17.2,-0.19334,9e-05,22.85245]
[1778074408476,35.89,81995.25,17.2,-0.19334,9e-05,22.85245]
[1778074408776,35.89,81995.25,17.2,-0.19334,9e-05,22.85245]
[1778074408938,35.89,82012.87,17.2,-0.19173,9e-05,22.74061]
[1778074408989,35.89,82012.87,17.2,-0.19173,9e-05,22.74061]
[1778074409552,35.89,82012.87,17.2,-0.19173,9e-05,22.74061]
[1778074409643,35.89,82012.87,17.2,-0.19173,9e-05,22.74061]
[1778074410706,35.89,82012.35,17.2,-0.19177,9e-05,22.74381]
[1778074410737,35.89,82009.93,17.2,-0.19199,9e-05,22.75906]
[1778074411141,35.89,82009.93,17.2,-0.19199,9e-05,22.75906]
[1778074412101,35.89,82003.61,17.2,-0.19255,9e-05,22.79557]
[1778074412601,35.89,82003.61,17.2,-0.19255,9e-05,22.79557]
[1778074413030,35.89,82008.26,17.2,-0.19213,9e-05,22.76605]
[1778074414276,35.89,82009.48,17.2,-0.19201,9e-05,22.75832]
[1778074414448,35.89,82009.48,17.2,-0.19201,9e-05,22.75832]
[1778074415704,35.89,82004.56,17.2,-0.19246,9e-05,22.78957]
[1778074418234,35.89,81993.36,17.2,-0.19349,9e-05,22.8604]
[1778074418280,35.89,81993.36,17.2,-0.19349,9e-05,22.8604]
[1778074418377,35.89,81993.36,17.2,-0.19349,9e-05,22.8604]
[1778074418881,35.89,81993.36,17.2,-0.19349,9e-05,22.8604]
[1778074418964,35.89,81993.36,17.2,-0.19349,9e-05,22.8604]
[1778074418889,35.89,81974.75,17.2,-0.1952,9e-05,22.97809]
[1778074419218,35.89,81974.75,17.2,-0.1952,9e-05,22.97809]
[1778074419224,35.89,81974.75,17.2,-0.1952,9e-05,22.97809]
[1778074419232,35.89,81974.75,17.2,-0.1952,9e-05,22.97809]
[1778074419284,35.89,81974.75,17.2,-0.1952,9e-05,22.97809]
[1778074419370,35.89,81974.75,17.2,-0.1952,9e-05,22.97809]
[1778074419417,35.89,81974.75,17.2,-0.1952,9e-05,22.97809]
[1778074419547,35.89,81974.75,17.2,-0.1952,9e-05,22.97809]
[1778074419856,35.89,81974.75,17.2,-0.1952,9e-05,22.97809]
[1778074419956,35.89,81961.4,17.2,-0.19643,9e-05,23.06234]
[1778074421714,35.89,81956.19,17.2,-0.19692,9e-05,23.09522]
[1778074421909,35.89,81956.19,17.2,-0.19692,9e-05,23.09522]
[1778074426245,35.89,81962.28,17.2,-0.19635,9e-05,23.05663]
[1778074428140,35.89,81964.47,17.2,-0.19615,9e-05,23.04275]
[1778074430123,35.89,81968.32,17.2,-0.19579,9e-05,23.01846]
[1778074430128,35.89,81968.32,17.2,-0.19579,9e-05,23.01846]
[1778074430625,35.89,81969.44,17.2,-0.19569,9e-05,23.01142]
[1778074431218,35.89,81969.44,17.2,-0.19569,9e-05,23.01142]
[1778074432385,35.89,81968.46,17.2,-0.19578,9e-05,23.01748]
[1778074432638,35.89,81966.95,17.2,-0.19591,9e-05,23.02689]
[1778074433130,35.89,81966.95,17.2,-0.19591,9e-05,23.02689]
[1778074433243,35.89,81966.95,17.2,-0.19591,9e-05,23.02689]
[1778074435512,35.89,81959.09,17.2,-0.19664,9e-05,23.07653]
[1778074439311,35.89,81954.93,17.2,-0.19703,9e-05,23.10259]
[1778074439705,35.89,81954.93,17.2,-0.19703,9e-05,23.10259]
[1778074439928,35.89,81954.93,17.2,-0.19703,9e-05,23.10259]
[1778074440212,35.89,81953.51,17.2,-0.19716,9e-05,23.11147]
[1778074440818,35.89,81953.51,17.2,-0.19716,9e-05,23.11147]
[1778074440849,35.89,81953.51,17.2,-0.19716,9e-05,23.11147]
[1778074440914,35.89,81941.92,17.2,-0.19823,9e-05,23.18442]
[1778074441916,35.89,81941.92,17.2,-0.19823,9e-05,23.18442]
[1778074441946,35.89,81941.92,17.2,-0.19823,9e-05,23.18442]
[1778074441956,35.89,81941.92,17.2,-0.19823,9e-05,23.18442]
[1778074442215,35.89,81941.59,17.2,-0.19826,9e-05,23.18616]
[1778074442776,35.89,81941.59,17.2,-0.19826,9e-05,23.18616]
[1778074444591,35.89,81948.19,17.2,-0.19764,9e-05,23.14448]
[1778074446958,35.89,81941.21,17.2,-0.19829,9e-05,23.18821]
[1778074447212,35.89,81943.31,17.2,-0.19809,9e-05,23.17483]
[1778074447790,35.89,81943.31,17.2,-0.19809,9e-05,23.17483]
[1778074448316,35.88,81945.92,17.2,-0.19785,9e-05,23.15822]
[1778074448620,35.88,81945.92,17.2,-0.19785,9e-05,23.15822]
[1778074448827,35.88,81945.92,17.2,-0.19785,9e-05,23.15822]
[1778074449364,35.88,81953.86,17.2,-0.19711,9e-05,23.10802]
[1778074454041,35.88,81953.67,17.2,-0.19712,9e-05,23.10888]
[1778074454120,35.88,81953.67,17.2,-0.19712,9e-05,23.10888]
[1778074455279,35.88,81956.98,17.2,-0.19681,9e-05,23.08787]
[1778074455453,35.88,81956.98,17.2,-0.19681,9e-05,23.08787]
[1778074455510,35.88,81956.98,17.2,-0.19681,9e-05,23.08787]
[1778074455564,35.88,81956.98,17.2,-0.19681,9e-05,23.08787]
[1778074455804,35.88,81967.86,17.2,-0.1958,9e-05,23.01917]
[1778074460839,35.88,81975.38,17.2,-0.1951,9e-05,22.97114]
[1778074461973,35.88,81975.38,17.2,-0.1951,9e-05,22.97114]
[1778074462018,35.88,81978.47,17.2,-0.19481,9e-05,22.95155]
[1778074462068,35.88,81978.47,17.2,-0.19481,9e-05,22.95155]
[1778074462332,35.88,81978.47,17.2,-0.19481,9e-05,22.95155]
[1778074463069,35.88,81981.4,17.2,-0.19454,9e-05,22.93301]
[1778074464948,35.88,81984.45,17.2,-0.19426,9e-05,22.91354]
[1778074465010,35.88,81984.45,17.2,-0.19426,9e-05,22.91354]
[1778074465059,35.88,81984.59,17.2,-0.19425,9e-05,22.91239]
[1778074468690,35.88,81979.69,17.2,-0.19469,9e-05,22.94317]
[1778074471360,35.88,81981.01,17.2,-0.19457,9e-05,22.93437]
[1778074473922,35.88,81982.75,17.2,-0.19438,9e-05,22.91947]
[1778074473960,35.88,81982.75,17.2,-0.19438,9e-05,22.91947]
[1778074474023,35.88,81977.79,17.2,-0.19483,9e-05,22.95062]
[1778074475246,35.88,81975.82,17.2,-0.19502,9e-05,22.96308]
[1778074476571,35.88,81973.3,17.2,-0.19525,9e-05,22.97901]
[1778074476952,35.88,81980.29,17.2,-0.1946,9e-05,22.93478]
[1778074477125,35.88,81980.29,17.2,-0.1946,9e-05,22.93478]
[1778074477133,35.88,81980.29,17.2,-0.1946,9e-05,22.93478]
[1778074479822,35.88,81986.04,17.2,-0.19407,9e-05,22.89794]
[1778074479866,35.88,81986.04,17.2,-0.19407,9e-05,22.89794]
[1778074479948,35.88,81986.04,17.2,-0.19407,9e-05,22.89794]
[1778074480044,35.88,81986.04,17.2,-0.19407,9e-05,22.89794]
[1778074481874,35.88,81992.98,17.2,-0.19343,9e-05,22.8538]
[1778074482826,35.88,81994.13,17.2,-0.19332,9e-05,22.84647]
[1778074484330,35.88,81993.93,17.2,-0.19334,9e-05,22.84767]
[1778074485272,35.88,81994.48,17.2,-0.19329,9e-05,22.84414]
[1778074490546,35.88,81995.42,17.2,-0.1932,9e-05,22.83803]
[1778074493351,35.88,82003.39,17.2,-0.19247,9e-05,22.78746]
[1778074495774,35.88,81999.98,17.2,-0.19278,9e-05,22.80915]
[1778074500484,35.88,82005.44,17.2,-0.19228,9e-05,22.77468]
[1778074500688,35.88,82005.44,17.2,-0.19228,9e-05,22.77468]
[1778074500711,35.88,82005.44,17.2,-0.19228,9e-05,22.77468]
[1778074500731,35.88,82005.44,17.2,-0.19228,9e-05,22.77468]
[1778074500840,35.88,82005.44,17.2,-0.19228,9e-05,22.77468]
[1778074500852,35.88,82001.59,17.2,-0.19264,9e-05,22.79915]
[1778074501601,35.88,82001.59,17.2,-0.19264,9e-05,22.79915]
[1778074501659,35.88,82007.05,17.2,-0.19214,9e-05,22.76435]
[1778074502358,35.88,82007.05,17.2,-0.19214,9e-05,22.76435]
[1778074506446,35.88,82007.67,17.2,-0.19207,9e-05,22.75986]
[1778074508759,35.88,82007.39,17.2,-0.1921,9e-05,22.76154]
[1778074508846,35.88,82007.39,17.2,-0.1921,9e-05,22.76154]
[1778074508858,35.88,82006.5,17.2,-0.19218,9e-05,22.76709]
[1778074510194,35.87,81992.7,17.2,-0.19344,9e-05,22.85439]
[1778074515180,35.87,81993.51,17.2,-0.19335,9e-05,22.84856]
[1778074516236,35.87,81991.62,17.2,-0.19352,9e-05,22.86037]
[1778074516991,35.87,81991.62,17.2,-0.19352,9e-05,22.86037]
[1778074518740,35.87,81989.05,17.2,-0.19375,9e-05,22.87627]
[1778074519006,35.87,81989.05,17.2,-0.19375,9e-05,22.87627]
[1778074519591,35.87,81987.85,17.2,-0.19386,9e-05,22.88345]
[1778074519682,35.87,81987.85,17.2,-0.19386,9e-05,22.88345]
[1778074519686,35.87,81987.85,17.2,-0.19386,9e-05,22.88345]
[1778074520955,35.87,81987.1,17.2,-0.19393,9e-05,22.8881]
[1778074520960,35.87,81987.1,17.2,-0.19393,9e-05,22.8881]
[1778074522319,35.87,81968.59,17.2,-0.19563,9e-05,23.00506]
[1778074522326,35.87,81968.59,17.2,-0.19563,9e-05,23.00506]
[1778074523935,35.87,81967.12,17.2,-0.19576,9e-05,23.01411]
[1778074524036,35.87,81962.36,17.2,-0.1962,9e-05,23.04393]
[1778074526128,35.87,81956.25,17.2,-0.19676,9e-05,23.08207]
[1778074526411,35.87,81956.25,17.2,-0.19676,9e-05,23.08207]
[1778074526680,35.87,81962.62,17.2,-0.19617,9e-05,23.04165]
[1778074527158,35.87,81962.62,17.2,-0.19617,9e-05,23.04165]
[1778074527444,35.87,81962.62,17.2,-0.19617,9e-05,23.04165]
[1778074527551,35.87,81962.62,17.2,-0.19617,9e-05,23.04165]
[1778074527713,35.87,81962.62,17.2,-0.19617,9e-05,23.04165]
[1778074529225,35.87,81984.24,17.2,-0.19416,9e-05,22.90436]
[1778074531107,35.87,81995.15,17.2,-0.19314,9e-05,22.83135]
[1778074532776,35.87,81988.04,17.2,-0.19379,9e-05,22.87643]
[1778074532823,35.87,81988.04,17.2,-0.19379,9e-05,22.87643]
[1778074532853,35.87,81988.04,17.2,-0.19379,9e-05,22.87643]
[1778074532933,35.87,81988.04,17.2,-0.19379,9e-05,22.87643]
[1778074533459,35.87,81972.37,17.2,-0.19523,9e-05,22.97543]
[1778074534400,35.87,81972.37,17.2,-0.19523,9e-05,22.97543]
[1778074534680,35.87,81972.37,17.2,-0.19523,9e-05,22.97543]
[1778074535141,35.87,81969.91,17.2,-0.19546,9e-05,22.99076]
[1778074535772,35.87,81969.91,17.2,-0.19546,9e-05,22.99076]
[1778074536393,35.86,81972.47,17.2,-0.19522,9e-05,22.97433]
[1778074537735,35.86,81970.7,17.2,-0.19538,9e-05,22.98531]
[1778074543121,35.86,81974.84,17.2,-0.19498,9e-05,22.958]
[1778074545036,35.86,81974.37,17.2,-0.19502,9e-05,22.96079]
[1778074545600,35.86,81973.94,17.2,-0.19505,9e-05,22.96314]
[1778074549078,35.86,81970.63,17.2,-0.19535,9e-05,22.98369]
[1778074549164,35.86,81974.66,17.2,-0.19498,9e-05,22.95798]
[1778074550787,35.86,81976.98,17.2,-0.19476,9e-05,22.94312]
[1778074551198,35.86,81980.16,17.2,-0.19447,9e-05,22.92282]
[1778074552990,35.86,81973.79,17.2,-0.19505,9e-05,22.96302]
[1778074556611,35.86,81973.98,17.2,-0.19502,9e-05,22.96111]
[1778074557057,35.86,81973.98,17.2,-0.19502,9e-05,22.96111]
[1778074560929,35.85,81972.24,17.2,-0.19517,9e-05,22.97134]
[1778074561416,35.85,81980.68,17.2,-0.19439,9e-05,22.91772]
[1778074561487,35.85,81980.68,17.2,-0.19439,9e-05,22.91772]
[1778074561890,35.85,81980.68,17.2,-0.19439,9e-05,22.91772]
[1778074561919,35.85,81980.68,17.2,-0.19439,9e-05,22.91772]
[1778074561983,35.85,81980.68,17.2,-0.19439,9e-05,22.91772]
[1778074562022,35.85,81993.78,17.2,-0.19319,9e-05,22.83455]
[1778074562435,35.85,81993.78,17.2,-0.19319,9e-05,22.83455]
[1778074562998,35.85,81993.78,17.2,-0.19319,9e-05,22.83455]
[1778074563066,35.85,81999.61,17.2,-0.19265,9e-05,22.79734]
[1778074566048,35.85,81995.74,17.2,-0.193,9e-05,22.82155]
[1778074566078,35.85,81995.74,17.2,-0.193,9e-05,22.82155]
[1778074566061,35.85,81997.42,17.2,-0.19284,9e-05,22.81054]
[1778074566606,35.85,81998.69,17.2,-0.19272,9e-05,22.80248]
[1778074572117,35.85,81999.89,17.2,-0.19261,9e-05,22.79474]
[1778074576424,35.85,81995.13,17.2,-0.19305,9e-05,22.82481]
[1778074576574,35.85,81995.13,17.2,-0.19305,9e-05,22.82481]
[1778074576608,35.85,81995.13,17.2,-0.19305,9e-05,22.82481]
[1778074577034,35.85,81995.13,17.2,-0.19305,9e-05,22.82481]
[1778074577042,35.85,81982.29,17.2,-0.19423,9e-05,22.90618]
[1778074577887,35.85,81982.29,17.2,-0.19423,9e-05,22.90618]
[1778074578705,35.85,81977.79,17.2,-0.19464,9e-05,22.93455]
[1778074578726,35.85,81977.79,17.2,-0.19464,9e-05,22.93455]
[1778074582952,35.85,81967.24,17.2,-0.1956,9e-05,23.00052]
[1778074583152,35.85,81967.24,17.2,-0.1956,9e-05,23.00052]
[1778074583369,35.85,81967.24,17.2,-0.1956,9e-05,23.00052]
[1778074585047,35.85,81958.67,17.2,-0.19639,9e-05,23.05445]
[1778074589836,35.84,81958.8,17.2,-0.19635,9e-05,23.05175]
[1778074595378,35.84,81960.02,17.2,-0.1962,9e-05,23.03862]
[1778074595813,35.84,81959.28,17.2,-0.19626,9e-05,23.04301]
[1778074597522,35.84,81955.07,17.2,-0.19665,9e-05,23.06948]
[1778074597546,35.84,81955.07,17.2,-0.19665,9e-05,23.06948]
[1778074597786,35.84,81955.07,17.2,-0.19665,9e-05,23.06948]
[1778074597830,35.84,81950.89,17.2,-0.19703,9e-05,23.09572]
[1778074599282,35.84,81950.75,17.2,-0.19705,9e-05,23.09644]
[1778074599546,35.84,81950.75,17.2,-0.19705,9e-05,23.09644]
[1778074599840,35.84,81950.75,17.2,-0.19705,9e-05,23.09644]
[1778074599958,35.84,81955.81,17.2,-0.19657,9e-05,23.0643]
[1778074600311,35.84,81955.81,17.2,-0.19657,9e-05,23.0643]
[1778074601107,35.84,81955.81,17.2,-0.19657,9e-05,23.0643]
[1778074601222,35.84,81955.81,17.2,-0.19657,9e-05,23.0643]
[1778074601394,35.84,81958.87,17.2,-0.19629,9e-05,23.04478]
[1778074601684,35.84,81958.87,17.2,-0.19629,9e-05,23.04478]
[1778074601858,35.84,81974.78,17.2,-0.19481,9e-05,22.9438]
[1778074604169,35.84,81979.67,17.2,-0.19436,9e-05,22.91264]
[1778074604259,35.84,81979.5,17.2,-0.19437,9e-05,22.9136]
[1778074610139,35.84,81979.13,17.2,-0.1944,9e-05,22.9153]
[1778074614845,35.83,81988.58,17.2,-0.19352,9e-05,22.85495]
[1778074616349,35.83,81980.42,17.2,-0.19427,9e-05,22.90658]
[1778074616662,35.83,81980.42,17.2,-0.19427,9e-05,22.90658]
[1778074617970,35.83,81970.13,17.2,-0.19522,9e-05,22.97166]
[1778074620262,35.83,81961.86,17.2,-0.19597,9e-05,23.02334]
[1778074620273,35.83,81961.86,17.2,-0.19597,9e-05,23.02334]
[1778074620366,35.83,81961.86,17.2,-0.19597,9e-05,23.02334]
[1778074620993,35.83,81952.88,17.2,-0.1968,9e-05,23.07987]
[1778074621539,35.83,81952.88,17.2,-0.1968,9e-05,23.07987]
[1778074622988,35.83,81950.01,17.2,-0.19707,9e-05,23.09783]
[1778074624306,35.83,81944.66,17.2,-0.19756,9e-05,23.13119]
[1778074624332,35.83,81944.66,17.2,-0.19756,9e-05,23.13119]
[1778074624452,35.83,81944.66,17.2,-0.19756,9e-05,23.13119]
[1778074624757,35.83,81944.66,17.2,-0.19756,9e-05,23.13119]
[1778074625149,35.83,81932.71,17.2,-0.19867,9e-05,23.20634]
[1778074625758,35.83,81932.71,17.2,-0.19867,9e-05,23.20634]
[1778074625781,35.83,81932.71,17.2,-0.19867,9e-05,23.20634]
[1778074626072,35.83,81932.71,17.2,-0.19867,9e-05,23.20634]
[1778074626301,35.83,81932.71,17.2,-0.19867,9e-05,23.20634]
[1778074626131,35.83,81921.48,17.2,-0.19972,9e-05,23.27692]
[1778074626729,35.83,81921.48,17.2,-0.19972,9e-05,23.27692]
[1778074626778,35.83,81921.48,17.2,-0.19972,9e-05,23.27692]
[1778074627032,35.83,81921.48,17.2,-0.19972,9e-05,23.27692]
[1778074627055,35.83,81921.48,17.2,-0.19972,9e-05,23.27692]
[1778074627131,35.83,81905.76,17.2,-0.2012,9e-05,23.37567]
[1778074628085,35.83,81905.76,17.2,-0.2012,9e-05,23.37567]
[1778074628472,35.83,81900.51,17.2,-0.20169,9e-05,23.40857]
[1778074629172,35.83,81904.85,17.2,-0.20128,9e-05,23.38122]
[1778074634568,35.83,81902.14,17.2,-0.20152,9e-05,23.39704]
[1778074634633,35.83,81902.14,17.2,-0.20152,9e-05,23.39704]
[1778074635097,35.83,81907.12,17.2,-0.20105,9e-05,23.36552]
[1778074637316,35.82,81908.29,17.2,-0.20093,9e-05,23.35754]
[1778074637396,35.82,81908.29,17.2,-0.20093,9e-05,23.35754]
[1778074637450,35.82,81908.29,17.2,-0.20093,9e-05,23.35754]
[1778074638118,35.82,81906.25,17.2,-0.20112,9e-05,23.37005]
[1778074641386,35.82,81901.29,17.2,-0.20157,9e-05,23.40053]
[1778074641651,35.82,81901.29,17.2,-0.20157,9e-05,23.40053]
[1778074642606,35.82,81896.76,17.2,-0.202,9e-05,23.42872]
[1778074643565,35.82,81888.38,17.2,-0.20279,9e-05,23.48102]
[1778074643777,35.82,81888.38,17.2,-0.20279,9e-05,23.48102]
[1778074646001,35.82,81896.03,17.2,-0.20205,9e-05,23.43239]
[1778074646505,35.82,81892.8,17.2,-0.20236,9e-05,23.45231]
[1778074646510,35.82,81892.8,17.2,-0.20236,9e-05,23.45231]
[1778074646542,35.82,81892.8,17.2,-0.20236,9e-05,23.45231]
[1778074646559,35.82,81892.8,17.2,-0.20236,9e-05,23.45231]
[1778074647032,35.82,81892.8,17.2,-0.20236,9e-05,23.45231]
[1778074647182,35.82,81883.88,17.2,-0.2032,9e-05,23.50792]
[1778074652217,35.82,81875.53,17.2,-0.20395,0.0001,23.55534]
[1778074652657,35.82,81875.53,17.2,-0.20395,0.0001,23.55534]
[1778074653074,35.82,81875.53,17.2,-0.20395,0.0001,23.55534]
[1778074656838,35.81,81872.07,17.2,-0.20427,0.0001,23.57613]
[1778074656858,35.81,81872.07,17.2,-0.20427,0.0001,23.57613]
[1778074657023,35.81,81872.07,17.2,-0.20427,0.0001,23.57613]
[1778074657496,35.81,81874.52,17.2,-0.20402,0.0001,23.56019]
[1778074657522,35.81,81874.52,17.2,-0.20402,0.0001,23.56019]
[1778074658197,35.81,81876.66,17.2,-0.20382,0.0001,23.54651]
[1778074658416,35.81,81890.8,17.2,-0.20247,9e-05,23.45751]
[1778074661250,35.81,81896.42,17.2,-0.20194,9e-05,23.42225]
[1778074661961,35.81,81888.23,17.2,-0.2027,9e-05,23.47284]
[1778074662389,35.81,81888.23,17.2,-0.2027,9e-05,23.47284]
[1778074662692,35.81,81888.23,17.2,-0.2027,9e-05,23.47284]
[1778074662740,35.81,81888.23,17.2,-0.2027,9e-05,23.47284]
[1778074662792,35.81,81888.23,17.2,-0.2027,9e-05,23.47284]
[1778074663338,35.81,81884.75,17.2,-0.20303,9e-05,23.49448]
[1778074665049,35.81,81863.32,17.2,-0.20506,0.0001,23.62812]
[1778074665286,35.81,81863.32,17.2,-0.20506,0.0001,23.62812]
[1778074665480,35.81,81863.32,17.2,-0.20506,0.0001,23.62812]
[1778074665499,35.81,81863.32,17.2,-0.20506,0.0001,23.62812]
[1778074665678,35.81,81863.32,17.2,-0.20506,0.0001,23.62812]
[1778074665751,35.81,81863.32,17.2,-0.20506,0.0001,23.62812]
[1778074666002,35.81,81863.32,17.2,-0.20506,0.0001,23.62812]
[1778074666150,35.81,81863.32,17.2,-0.20506,0.0001,23.62812]
[1778074666210,35.81,81858.44,17.2,-0.20552,0.0001,23.65824]
[1778074666363,35.81,81858.44,17.2,-0.20552,0.0001,23.65824]
[1778074666960,35.81,81845.74,17.2,-0.20674,0.0001,23.73737]
[1778074667776,35.81,81845.74,17.2,-0.20674,0.0001,23.73737]
[1778074668386,35.81,81834.65,17.2,-0.2078,0.0001,23.80623]
[1778074668767,35.81,81834.65,17.2,-0.2078,0.0001,23.80623]
[1778074668909,35.81,81834.65,17.2,-0.2078,0.0001,23.80623]
[1778074669080,35.81,81834.65,17.2,-0.2078,0.0001,23.80623]
[1778074669106,35.81,81834.65,17.2,-0.2078,0.0001,23.80623]
[1778074669310,35.8,81835.91,17.2,-0.20767,0.0001,23.79812]
[1778074670756,35.8,81842.73,17.2,-0.20702,0.0001,23.75539]
[1778074671005,35.8,81842.73,17.2,-0.20702,0.0001,23.75539]
[1778074671033,35.8,81842.73,17.2,-0.20702,0.0001,23.75539]
[1778074671039,35.8,81842.73,17.2,-0.20702,0.0001,23.75539]
[1778074671041,35.8,81842.73,17.2,-0.20702,0.0001,23.75539]
[1778074671216,35.8,81844.28,17.2,-0.20686,0.0001,23.74552]
[1778074671925,35.8,81844.28,17.2,-0.20686,0.0001,23.74552]
[1778074671947,35.8,81850.11,17.2,-0.2063,0.0001,23.70913]
[1778074673547,35.8,81857.76,17.2,-0.20557,0.0001,23.6611]
[1778074673971,35.8,81857.76,17.2,-0.20557,0.0001,23.6611]
[1778074675324,35.8,81853.81,17.2,-0.20594,0.0001,23.68528]
[1778074680274,35.8,81846.02,17.2,-0.20667,0.0001,23.73309]
[1778074683381,35.8,81839.06,17.2,-0.20733,0.0001,23.77561]
[1778074684992,35.8,81841.63,17.2,-0.20708,0.0001,23.75935]
[1778074685000,35.8,81841.63,17.2,-0.20708,0.0001,23.75935]
[1778074685274,35.8,81841.63,17.2,-0.20708,0.0001,23.75935]
[1778074685292,35.8,81841.63,17.2,-0.20708,0.0001,23.75935]
[1778074685525,35.8,81841.36,17.2,-0.2071,0.0001,23.76079]
[1778074685898,35.8,81841.36,17.2,-0.2071,0.0001,23.76079]
[1778074686193,35.8,81841.36,17.2,-0.2071,0.0001,23.76079]
[1778074686203,35.8,81841.36,17.2,-0.2071,0.0001,23.76079]
[1778074686410,35.8,81841.36,17.2,-0.2071,0.0001,23.76079]
[1778074686199,35.8,81831.14,17.2,-0.20808,0.0001,23.82418]
[1778074687197,35.8,81816.39,17.2,-0.2095,0.0001,23.91579]
[1778074687713,35.8,81816.39,17.2,-0.2095,0.0001,23.91579]
[1778074688088,35.8,81816.39,17.2,-0.2095,0.0001,23.91579]
[1778074688209,35.8,81816.39,17.2,-0.2095,0.0001,23.91579]
[1778074688100,35.8,81806.37,17.2,-0.21047,0.0001,23.97778]
[1778074688786,35.8,81806.37,17.2,-0.21047,0.0001,23.97778]
[1778074688809,35.8,81806.37,17.2,-0.21047,0.0001,23.97778]
[1778074688875,35.8,81806.37,17.2,-0.21047,0.0001,23.97778]
[1778074689217,35.8,81792.61,17.2,-0.21181,0.0001,24.06286]
[1778074689370,35.8,81792.61,17.2,-0.21181,0.0001,24.06286]
[1778074689604,35.8,81792.61,17.2,-0.21181,0.0001,24.06286]
[1778074689782,35.8,81792.61,17.2,-0.21181,0.0001,24.06286]
[1778074689913,35.8,81792.61,17.2,-0.21181,0.0001,24.06286]
[1778074690114,35.8,81792.61,17.2,-0.21181,0.0001,24.06286]
[1778074690192,35.8,81792.61,17.2,-0.21181,0.0001,24.06286]
[1778074690190,35.79,81783.38,17.2,-0.21271,0.0001,24.11969]
[1778074690455,35.79,81783.38,17.2,-0.21271,0.0001,24.11969]
[1778074690784,35.79,81783.38,17.2,-0.21271,0.0001,24.11969]
[1778074690896,35.79,81799.47,17.2,-0.21114,0.0001,24.02026]
[1778074691308,35.79,81799.47,17.2,-0.21114,0.0001,24.02026]
[1778074692246,35.79,81817.59,17.2,-0.20937,0.0001,23.90702]
[1778074697922,35.79,81818.19,17.2,-0.20929,0.0001,23.90189]
[1778074703907,35.78,81815.85,17.2,-0.20946,0.0001,23.91286]
[1778074704124,35.78,81815.85,17.2,-0.20946,0.0001,23.91286]
[1778074704223,35.78,81815.68,17.2,-0.20948,0.0001,23.91366]
[1778074704347,35.78,81815.68,17.2,-0.20948,0.0001,23.91366]
[1778074704359,35.78,81815.68,17.2,-0.20948,0.0001,23.91366]
[1778074704559,35.78,81815.68,17.2,-0.20948,0.0001,23.91366]
[1778074704866,35.78,81815.68,17.2,-0.20948,0.0001,23.91366]
[1778074704891,35.78,81815.68,17.2,-0.20948,0.0001,23.91366]
[1778074705275,35.78,81815.68,17.2,-0.20948,0.0001,23.91366]
[1778074705583,35.78,81823.6,17.2,-0.2087,0.0001,23.86406]
[1778074706271,35.78,81835.17,17.2,-0.20758,0.0001,23.79174]
[1778074706778,35.78,81835.17,17.2,-0.20758,0.0001,23.79174]
[1778074707019,35.78,81842.83,17.2,-0.20684,0.0001,23.74363]
[1778074708230,35.78,81842.83,17.2,-0.20684,0.0001,23.74363]
[1778074710015,35.78,81858.49,17.2,-0.20533,0.0001,23.64512]
[1778074711422,35.77,81863.25,17.2,-0.20485,0.0001,23.61111]
[1778074713915,35.77,81852.42,17.2,-0.20587,0.0001,23.67828]
[1778074713932,35.77,81852.42,17.2,-0.20587,0.0001,23.67828]
[1778074713970,35.77,81852.42,17.2,-0.20587,0.0001,23.67828]
[1778074713985,35.77,81852.42,17.2,-0.20587,0.0001,23.67828]
[1778074714086,35.77,81846.12,17.2,-0.20647,0.0001,23.71733]
[1778074714913,35.77,81846.12,17.2,-0.20647,0.0001,23.71733]
[1778074716548,35.77,81833.08,17.2,-0.20772,0.0001,23.79828]
[1778074717327,35.77,81827.47,17.2,-0.20826,0.0001,23.83295]
[1778074719008,35.77,81831.73,17.2,-0.20784,0.0001,23.80614]
[1778074719176,35.77,81831.73,17.2,-0.20784,0.0001,23.80614]
[1778074719666,35.77,81829.38,17.2,-0.20807,0.0001,23.8205]
[1778074720670,35.77,81835.35,17.2,-0.20749,0.0001,23.78304]
[1778074720829,35.77,81835.35,17.2,-0.20749,0.0001,23.78304]
[1778074720902,35.77,81835.35,17.2,-0.20749,0.0001,23.78304]
[1778074721336,35.77,81836.55,17.2,-0.20737,0.0001,23.77533]
[1778074722573,35.77,81838.23,17.2,-0.2072,0.0001,23.76463]
[1778074722937,35.77,81838.23,17.2,-0.2072,0.0001,23.76463]
[1778074723009,35.77,81838.23,17.2,-0.2072,0.0001,23.76463]
[1778074723026,35.77,81832.66,17.2,-0.20774,0.0001,23.79912]
[1778074723701,35.77,81832.66,17.2,-0.20774,0.0001,23.79912]
[1778074723839,35.77,81831.09,17.2,-0.20789,0.0001,23.80879]
[1778074724466,35.77,81831.09,17.2,-0.20789,0.0001,23.80879]
[1778074725596,35.77,81832.11,17.2,-0.20778,0.0001,23.80217]
[1778074725728,35.77,81832.11,17.2,-0.20778,0.0001,23.80217]
[1778074729367,35.76,81835.68,17.2,-0.20743,0.0001,23.77896]
[1778074729370,35.76,81835.68,17.2,-0.20743,0.0001,23.77896]
[1778074730163,35.76,81835.68,17.2,-0.20743,0.0001,23.77896]
[1778074730218,35.76,81835.68,17.2,-0.20743,0.0001,23.77896]
[1778074730282,35.76,81835.68,17.2,-0.20743,0.0001,23.77896]
[1778074730285,35.76,81836.46,17.2,-0.20735,0.0001,23.77386]
[1778074730364,35.76,81836.46,17.2,-0.20735,0.0001,23.77386]
[1778074731094,35.76,81836.46,17.2,-0.20735,0.0001,23.77386]
[1778074731129,35.76,81840.83,17.2,-0.20693,0.0001,23.74653]
[1778074731787,35.76,81840.83,17.2,-0.20693,0.0001,23.74653]
[1778074732490,35.76,81843.57,17.2,-0.20666,0.0001,23.72924]
[1778074732924,35.76,81843.57,17.2,-0.20666,0.0001,23.72924]
[1778074734082,35.76,81841.69,17.2,-0.20684,0.0001,23.74067]
[1778074734693,35.76,81844.2,17.2,-0.20659,0.0001,23.72471]
[1778074734714,35.76,81844.2,17.2,-0.20659,0.0001,23.72471]
[1778074734718,35.76,81844.2,17.2,-0.20659,0.0001,23.72471]
[1778074736246,35.76,81843.31,17.2,-0.20667,0.0001,23.73009]
[1778074736882,35.76,81845.19,17.2,-0.20649,0.0001,23.71806]
[1778074739058,35.76,81844.03,17.2,-0.20659,0.0001,23.72485]
[1778074739863,35.76,81847.0,17.2,-0.2063,0.0001,23.70601]
[1778074739877,35.76,81853.11,17.2,-0.20571,0.0001,23.66757]
[1778074740480,35.76,81853.11,17.2,-0.20571,0.0001,23.66757]
[1778074740515,35.76,81853.11,17.2,-0.20571,0.0001,23.66757]
[1778074740618,35.76,81853.11,17.2,-0.20571,0.0001,23.66757]
[1778074741338,35.76,81857.66,17.2,-0.20527,0.0001,23.63874]
[1778074743246,35.76,81856.27,17.2,-0.2054,0.0001,23.64706]
[1778074743461,35.76,81862.62,17.2,-0.20479,0.0001,23.60694]
[1778074744939,35.75,81864.81,17.2,-0.20457,0.0001,23.59289]
[1778074744974,35.75,81864.81,17.2,-0.20457,0.0001,23.59289]
[1778074744985,35.75,81864.81,17.2,-0.20457,0.0001,23.59289]
[1778074746408,35.75,81879.72,17.2,-0.20314,0.0001,23.49883]
[1778074747008,35.75,81879.72,17.2,-0.20314,0.0001,23.49883]
[1778074747042,35.75,81879.72,17.2,-0.20314,0.0001,23.49883]
[1778074747109,35.75,81883.67,17.2,-0.20277,9e-05,23.47383]
[1778074750035,35.75,81890.94,17.2,-0.20206,9e-05,23.42722]
[1778074750225,35.75,81890.94,17.2,-0.20206,9e-05,23.42722]
[1778074750244,35.75,81889.88,17.2,-0.20216,9e-05,23.43345]
[1778074752077,35.75,81882.47,17.2,-0.20286,9e-05,23.47989]
[1778074752160,35.75,81882.47,17.2,-0.20286,9e-05,23.47989]
[1778074752317,35.75,81882.47,17.2,-0.20286,9e-05,23.47989]
[1778074754242,35.75,81868.23,17.2,-0.20421,0.0001,23.56879]
[1778074754439,35.75,81866.44,17.2,-0.20437,0.0001,23.57972]
[1778074754454,35.75,81866.44,17.2,-0.20437,0.0001,23.57972]
[1778074754616,35.75,81866.44,17.2,-0.20437,0.0001,23.57972]
[1778074755829,35.75,81862.63,17.2,-0.20473,0.0001,23.60328]
[1778074756523,35.75,81863.41,17.2,-0.20465,0.0001,23.59806]
[1778074757567,35.75,81867.37,17.2,-0.20427,0.0001,23.57292]
[1778074757607,35.75,81867.37,17.2,-0.20427,0.0001,23.57292]
[1778074757877,35.75,81867.37,17.2,-0.20427,0.0001,23.57292]
[1778074757900,35.75,81867.37,17.2,-0.20427,0.0001,23.57292]
[1778074757907,35.75,81867.37,17.2,-0.20427,0.0001,23.57292]
[1778074759319,35.74,81874.14,17.2,-0.20362,0.0001,23.53018]
[1778074760898,35.74,81887.13,17.2,-0.20238,9e-05,23.44819]
[1778074761848,35.74,81883.35,17.2,-0.20274,9e-05,23.47179]
[1778074764391,35.74,81887.14,17.2,-0.20237,9e-05,23.44743]
[1778074765057,35.74,81888.45,17.2,-0.20224,9e-05,23.43905]
[1778074765715,35.74,81888.45,17.2,-0.20224,9e-05,23.43905]
[1778074766080,35.74,81888.45,17.2,-0.20224,9e-05,23.43905]
[1778074766398,35.74,81888.45,17.2,-0.20224,9e-05,23.43905]
[1778074766312,35.74,81893.44,17.2,-0.20177,9e-05,23.40737]
[1778074766480,35.74,81893.44,17.2,-0.20177,9e-05,23.40737]
[1778074766483,35.74,81893.44,17.2,-0.20177,9e-05,23.40737]
[1778074766581,35.74,81893.44,17.2,-0.20177,9e-05,23.40737]
[1778074766625,35.74,81893.44,17.2,-0.20177,9e-05,23.40737]
[1778074766665,35.74,81893.44,17.2,-0.20177,9e-05,23.40737]
[1778074767177,35.74,81910.27,17.2,-0.20017,9e-05,23.30093]
[1778074767909,35.74,81910.27,17.2,-0.20017,9e-05,23.30093]
[1778074768198,35.74,81910.27,17.2,-0.20017,9e-05,23.30093]
[1778074768791,35.74,81918.06,17.2,-0.19943,9e-05,23.25149]
[1778074769039,35.74,81918.06,17.2,-0.19943,9e-05,23.25149]
[1778074769229,35.74,81918.06,17.2,-0.19943,9e-05,23.25149]
[1778074770669,35.74,81920.69,17.2,-0.19918,9e-05,23.23444]
[1778074771967,35.74,81919.63,17.2,-0.19926,9e-05,23.23734]
[1778074776057,35.74,81917.49,17.2,-0.19945,9e-05,23.25007]
[1778074776066,35.74,81917.49,17.2,-0.19945,9e-05,23.25007]
[1778074776077,35.74,81917.49,17.2,-0.19945,9e-05,23.25007]
[1778074777782,35.74,81908.57,17.2,-0.20028,9e-05,23.30594]
[1778074779414,35.74,81901.6,17.2,-0.20093,9e-05,23.34962]
[1778074780177,35.73,81887.37,17.2,-0.20227,9e-05,23.43853]
[1778074780452,35.73,81887.37,17.2,-0.20227,9e-05,23.43853]
[1778074780467,35.73,81887.37,17.2,-0.20227,9e-05,23.43853]
[1778074780476,35.73,81887.37,17.2,-0.20227,9e-05,23.43853]
[1778074781111,35.73,81887.37,17.2,-0.20227,9e-05,23.43853]
[1778074781184,35.73,81880.73,17.2,-0.2029,0.0001,23.48001]
[1778074781852,35.73,81880.73,17.2,-0.2029,0.0001,23.48001]
[1778074786222,35.73,81881.37,17.2,-0.20283,0.0001,23.4754]
[1778074786323,35.73,81883.29,17.2,-0.20265,9e-05,23.46317]
[1778074791728,35.73,81881.46,17.2,-0.2028,0.0001,23.47308]
[1778074792295,35.73,81881.46,17.2,-0.2028,0.0001,23.47308]
[1778074792315,35.73,81882.64,17.2,-0.20268,9e-05,23.46534]
[1778074795024,35.73,81883.23,17.2,-0.20261,9e-05,23.46094]
[1778074795060,35.73,81883.23,17.2,-0.20261,9e-05,23.46094]
[1778074795150,35.73,81883.23,17.2,-0.20261,9e-05,23.46094]
[1778074795188,35.73,81883.23,17.2,-0.20261,9e-05,23.46094]
[1778074795232,35.73,81883.23,17.2,-0.20261,9e-05,23.46094]
[1778074795263,35.73,81883.23,17.2,-0.20261,9e-05,23.46094]
[1778074795308,35.73,81883.23,17.2,-0.20261,9e-05,23.46094]
[1778074795345,35.73,81883.23,17.2,-0.20261,9e-05,23.46094]
[1778074795332,35.72,81873.65,17.2,-0.20352,0.0001,23.52079]
[1778074797415,35.72,81858.83,17.2,-0.20493,0.0001,23.61319]
[1778074799040,35.72,81857.88,17.2,-0.20501,0.0001,23.6188]
[1778074801640,35.72,81856.77,17.2,-0.2051,0.0001,23.62467]
[1778074801736,35.72,81856.77,17.2,-0.2051,0.0001,23.62467]
[1778074801862,35.72,81856.77,17.2,-0.2051,0.0001,23.62467]
[1778074801993,35.72,81856.77,17.2,-0.2051,0.0001,23.62467]
[1778074802017,35.72,81856.77,17.2,-0.2051,0.0001,23.62467]
[1778074802082,35.72,81856.77,17.2,-0.2051,0.0001,23.62467]
[1778074802106,35.72,81856.77,17.2,-0.2051,0.0001,23.62467]
[1778074802171,35.72,81856.77,17.2,-0.2051,0.0001,23.62467]
[1778074802187,35.72,81856.77,17.2,-0.2051,0.0001,23.62467]
[1778074802403,35.72,81856.77,17.2,-0.2051,0.0001,23.62467]
[1778074802337,35.72,81845.12,17.2,-0.20621,0.0001,23.69722]
[1778074802450,35.72,81845.12,17.2,-0.20621,0.0001,23.69722]
[1778074803340,35.72,81833.33,17.2,-0.20735,0.0001,23.77073]
[1778074804146,35.72,81833.33,17.2,-0.20735,0.0001,23.77073]
[1778074804348,35.72,81836.97,17.2,-0.20699,0.0001,23.74777]
[1778074804846,35.72,81836.97,17.2,-0.20699,0.0001,23.74777]
[1778074804942,35.72,81836.97,17.2,-0.20699,0.0001,23.74777]
[1778074805076,35.72,81836.97,17.2,-0.20699,0.0001,23.74777]
[1778074805354,35.72,81845.73,17.2,-0.20614,0.0001,23.69269]
[1778074807379,35.71,81859.5,17.2,-0.20476,0.0001,23.60175]
[1778074807568,35.71,81859.5,17.2,-0.20476,0.0001,23.60175]
[1778074808427,35.71,81859.5,17.2,-0.20476,0.0001,23.60175]
[1778074808391,35.71,81865.89,17.2,-0.20414,0.0001,23.56135]
[1778074809387,35.7,81867.65,17.2,-0.20397,0.0001,23.55002]
[1778074810486,35.7,81862.88,17.2,-0.20442,0.0001,23.5797]
[1778074814451,35.7,81864.3,17.2,-0.20427,0.0001,23.56945]
[1778074814559,35.7,81864.3,17.2,-0.20427,0.0001,23.56945]
[1778074815315,35.7,81864.3,17.2,-0.20427,0.0001,23.56945]
[1778074815461,35.7,81872.84,17.2,-0.20345,0.0001,23.5155]
[1778074816032,35.7,81872.84,17.2,-0.20345,0.0001,23.5155]
[1778074817616,35.7,81882.84,17.2,-0.20249,0.0001,23.45213]
[1778074817677,35.7,81882.84,17.2,-0.20249,0.0001,23.45213]
[1778074817735,35.7,81882.84,17.2,-0.20249,0.0001,23.45213]
[1778074817938,35.7,81882.84,17.2,-0.20249,0.0001,23.45213]
[1778074818028,35.7,81882.84,17.2,-0.20249,0.0001,23.45199]
[1778074819238,35.7,81882.84,17.2,-0.20249,0.0001,23.45199]
[1778074819407,35.7,81882.84,17.2,-0.20249,0.0001,23.45199]
[1778074819338,35.7,81888.68,17.2,-0.20193,9e-05,23.41493]
[1778074819685,35.7,81888.68,17.2,-0.20193,9e-05,23.41493]
[1778074819786,35.7,81894.43,17.2,-0.20138,9e-05,23.37846]
[1778074820701,35.7,81894.43,17.2,-0.20138,9e-05,23.37846]
[1778074820711,35.7,81894.43,17.2,-0.20138,9e-05,23.37846]
[1778074822573,35.7,81898.2,17.2,-0.20101,9e-05,23.35397]
[1778074823875,35.7,81898.21,17.2,-0.20101,9e-05,23.35358]
[1778074823892,35.69,81892.03,17.2,-0.20159,9e-05,23.39222]
[1778074824508,35.69,81892.03,17.2,-0.20159,9e-05,23.39222]
[1778074825411,35.69,81886.08,17.2,-0.20215,9e-05,23.42948]
[1778074825704,35.69,81886.08,17.2,-0.20215,9e-05,23.42948]
[1778074826015,35.69,81886.08,17.2,-0.20215,9e-05,23.42948]
[1778074826053,35.69,81886.08,17.2,-0.20215,9e-05,23.42948]
[1778074826060,35.69,81886.08,17.2,-0.20215,9e-05,23.42948]
[1778074826173,35.69,81886.08,17.2,-0.20215,9e-05,23.42948]
[1778074826183,35.69,81886.08,17.2,-0.20215,9e-05,23.42948]
[1778074826411,35.69,81885.84,17.2,-0.20216,9e-05,23.43057]
[1778074827647,35.69,81875.86,17.2,-0.20311,0.0001,23.49326]
[1778074827800,35.69,81875.86,17.2,-0.20311,0.0001,23.49326]
[1778074828159,35.69,81875.86,17.2,-0.20311,0.0001,23.49326]
[1778074828262,35.69,81875.86,17.2,-0.20311,0.0001,23.49326]
[1778074828265,35.69,81875.86,17.2,-0.20311,0.0001,23.49326]
[1778074828364,35.69,81879.1,17.2,-0.2028,0.0001,23.47269]
[1778074829110,35.69,81879.1,17.2,-0.2028,0.0001,23.47269]
[1778074829183,35.69,81879.1,17.2,-0.2028,0.0001,23.47269]
[1778074829306,35.69,81879.1,17.2,-0.2028,0.0001,23.47269]
[1778074829467,35.69,81879.1,17.2,-0.2028,0.0001,23.47269]
[1778074829538,35.69,81879.1,17.2,-0.2028,0.0001,23.47269]
[1778074829543,35.69,81879.1,17.2,-0.2028,0.0001,23.47269]
[1778074829808,35.69,81884.1,17.2,-0.20232,9e-05,23.44075]
[1778074830379,35.69,81899.61,17.2,-0.20084,9e-05,23.34255]
[1778074830757,35.69,81899.61,17.2,-0.20084,9e-05,23.34255]
[1778074830795,35.69,81899.61,17.2,-0.20084,9e-05,23.34255]
[1778074830843,35.69,81899.61,17.2,-0.20084,9e-05,23.34255]
[1778074831007,35.69,81899.61,17.2,-0.20084,9e-05,23.34255]
[1778074831022,35.69,81899.61,17.2,-0.20084,9e-05,23.34255]
[1778074831406,35.69,81899.61,17.2,-0.20084,9e-05,23.34255]
[1778074831442,35.69,81913.74,17.2,-0.19948,9e-05,23.24938]
[1778074831587,35.69,81913.74,17.2,-0.19948,9e-05,23.24938]
[1778074832425,35.69,81922.52,17.2,-0.19865,9e-05,23.19363]
[1778074832984,35.69,81922.52,17.2,-0.19865,9e-05,23.19363]
[1778074833207,35.69,81922.52,17.2,-0.19865,9e-05,23.19363]
[1778074833256,35.69,81922.52,17.2,-0.19865,9e-05,23.19363]
[1778074833308,35.69,81926.91,17.2,-0.19824,9e-05,23.16542]
[1778074833657,35.69,81926.91,17.2,-0.19824,9e-05,23.16542]
[1778074833728,35.69,81926.91,17.2,-0.19824,9e-05,23.16542]
[1778074835579,35.69,81914.93,17.2,-0.19936,9e-05,23.24105]
[1778074837713,35.69,81914.91,17.2,-0.19936,9e-05,23.24085]
[1778074840934,35.69,81914.89,17.2,-0.19935,9e-05,23.24046]
[1778074841061,35.69,81914.89,17.2,-0.19935,9e-05,23.24046]
[1778074841244,35.69,81914.89,17.2,-0.19935,9e-05,23.24046]
[1778074842535,35.69,81902.48,17.2,-0.20052,9e-05,23.31852]
[1778074843020,35.69,81902.48,17.2,-0.20052,9e-05,23.31852]
[1778074843029,35.69,81902.48,17.2,-0.20052,9e-05,23.31852]
[1778074843087,35.68,81889.92,17.2,-0.2017,9e-05,23.39748]
[1778074844054,35.68,81889.92,17.2,-0.2017,9e-05,23.39748]
[1778074844591,35.68,81885.25,17.2,-0.20214,9e-05,23.42669]
[1778074845009,35.68,81885.25,17.2,-0.20214,9e-05,23.42669]
[1778074845549,35.68,81883.01,17.2,-0.20235,0.0001,23.44054]
[1778074845578,35.68,81883.01,17.2,-0.20235,0.0001,23.44054]
[1778074845607,35.68,81883.01,17.2,-0.20235,0.0001,23.44054]
[1778074845698,35.68,81883.01,17.2,-0.20235,0.0001,23.44054]
[1778074845727,35.68,81883.01,17.2,-0.20235,0.0001,23.44054]
[1778074845793,35.68,81882.89,17.2,-0.20236,0.0001,23.44102]
[1778074850431,35.68,81876.94,17.2,-0.20292,0.0001,23.47802]
[1778074850625,35.68,81876.56,17.2,-0.20295,0.0001,23.48024]
[1778074850887,35.68,81876.56,17.2,-0.20295,0.0001,23.48024]
[1778074851338,35.68,81876.56,17.2,-0.20295,0.0001,23.48024]
[1778074851721,35.68,81877.3,17.2,-0.20288,0.0001,23.47526]
[1778074857768,35.68,81871.04,17.2,-0.20346,0.0001,23.51346]
[1778074861829,35.68,81869.35,17.2,-0.2036,0.0001,23.52325]
[1778074862608,35.68,81870.1,17.2,-0.20353,0.0001,23.51833]
[1778074862926,35.68,81870.1,17.2,-0.20353,0.0001,23.51833]
[1778074863588,35.68,81873.21,17.2,-0.20323,0.0001,23.49857]
[1778074863593,35.68,81873.21,17.2,-0.20323,0.0001,23.49857]
[1778074863641,35.68,81873.21,17.2,-0.20323,0.0001,23.49857]
[1778074864246,35.68,81873.21,17.2,-0.20323,0.0001,23.49857]
[1778074864313,35.67,81880.7,17.2,-0.20251,0.0001,23.45125]
[1778074864530,35.67,81880.7,17.2,-0.20251,0.0001,23.45125]
[1778074864583,35.67,81880.7,17.2,-0.20251,0.0001,23.45125]
[1778074864789,35.67,81895.91,17.2,-0.20107,9e-05,23.35536]
[1778074865830,35.67,81895.91,17.2,-0.20107,9e-05,23.35536]
[1778074865984,35.67,81895.91,17.2,-0.20107,9e-05,23.35536]
[1778074866022,35.67,81895.91,17.2,-0.20107,9e-05,23.35536]
[1778074866928,35.67,81902.74,17.2,-0.20041,9e-05,23.31149]
[1778074867610,35.67,81904.79,17.2,-0.20022,9e-05,23.29828]
[1778074868868,35.67,81911.82,17.2,-0.19955,9e-05,23.25359]
[1778074869589,35.67,81912.69,17.2,-0.19947,9e-05,23.2479]
[1778074870337,35.67,81912.69,17.2,-0.19947,9e-05,23.2479]
[1778074870446,35.67,81912.69,17.2,-0.19947,9e-05,23.2479]
[1778074870473,35.67,81912.69,17.2,-0.19947,9e-05,23.2479]
[1778074875869,35.67,81903.62,17.2,-0.2003,9e-05,23.30369]
[1778074880904,35.67,81904.63,17.2,-0.20019,9e-05,23.29608]
[1778074885939,35.66,81900.19,17.2,-0.20059,9e-05,23.32279]
[1778074886635,35.66,81900.19,17.2,-0.20059,9e-05,23.32279]
[1778074886648,35.66,81900.19,17.2,-0.20059,9e-05,23.32279]
[1778074886807,35.66,81900.19,17.2,-0.20059,9e-05,23.32279]
[1778074886918,35.66,81900.19,17.2,-0.20059,9e-05,23.32279]
[1778074887083,35.66,81900.19,17.2,-0.20059,9e-05,23.32279]
[1778074887467,35.66,81889.16,17.2,-0.20163,9e-05,23.39215]
[1778074887599,35.66,81889.16,17.2,-0.20163,9e-05,23.39215]
[1778074887954,35.66,81878.57,17.2,-0.20263,0.0001,23.45871]
[1778074888947,35.66,81878.57,17.2,-0.20263,0.0001,23.45871]
[1778074889345,35.66,81878.57,17.2,-0.20263,0.0001,23.45871]
[1778074889387,35.66,81876.72,17.2,-0.20281,0.0001,23.47023]
[1778074889735,35.66,81876.72,17.2,-0.20281,0.0001,23.47023]
[1778074889912,35.66,81876.72,17.2,-0.20281,0.0001,23.47023]
[1778074889968,35.66,81882.52,17.2,-0.20225,0.0001,23.4334]
[1778074894875,35.66,81883.67,17.2,-0.20211,0.0001,23.42162]
[1778074894904,35.66,81883.67,17.2,-0.20211,0.0001,23.42162]
[1778074895988,35.66,81882.51,17.2,-0.20221,0.0001,23.4287]
[1778074896010,35.66,81885.35,17.2,-0.20194,9e-05,23.41057]
[1778074897840,35.66,81884.64,17.2,-0.202,0.0001,23.41468]
[1778074898025,35.66,81881.78,17.2,-0.20227,0.0001,23.43233]
[1778074899220,35.66,81881.78,17.2,-0.20227,0.0001,23.43233]
[1778074899452,35.66,81881.78,17.2,-0.20227,0.0001,23.43233]
[1778074899459,35.65,81881.94,17.2,-0.20225,0.0001,23.43109]
[1778074901347,35.65,81875.98,17.2,-0.20282,0.0001,23.46856]
[1778074901393,35.65,81875.98,17.2,-0.20282,0.0001,23.46856]
[1778074904717,35.65,81866.03,17.2,-0.20376,0.0001,23.5305]
[1778074905140,35.65,81866.03,17.2,-0.20376,0.0001,23.5305]
[1778074905192,35.65,81866.03,17.2,-0.20376,0.0001,23.5305]
[1778074906659,35.65,81850.87,17.2,-0.2052,0.0001,23.62529]
[1778074912012,35.65,81853.24,17.2,-0.20495,0.0001,23.60894]
[1778074913756,35.65,81851.22,17.2,-0.20514,0.0001,23.62106]
[1778074916959,35.65,81854.07,17.2,-0.20485,0.0001,23.6023]
[1778074917215,35.65,81854.07,17.2,-0.20485,0.0001,23.6023]
[1778074918703,35.64,81865.78,17.2,-0.20372,0.0001,23.52814]
[1778074918964,35.64,81865.78,17.2,-0.20372,0.0001,23.52814]
[1778074919428,35.64,81865.78,17.2,-0.20372,0.0001,23.52814]
[1778074919492,35.64,81865.78,17.2,-0.20372,0.0001,23.52814]
[1778074919489,35.64,81871.89,17.2,-0.20314,0.0001,23.48949]
[1778074919613,35.64,81871.89,17.2,-0.20314,0.0001,23.48949]
[1778074919630,35.64,81871.89,17.2,-0.20314,0.0001,23.48949]
[1778074919722,35.64,81871.89,17.2,-0.20314,0.0001,23.48949]
[1778074920424,35.64,81880.1,17.2,-0.20235,0.0001,23.43731]
[1778074921590,35.64,81885.03,17.2,-0.20187,0.0001,23.40582]
[1778074921599,35.64,81885.03,17.2,-0.20187,0.0001,23.40582]
[1778074921790,35.64,81885.03,17.2,-0.20187,0.0001,23.40582]
[1778074921794,35.64,81885.03,17.2,-0.20187,0.0001,23.40582]
[1778074921944,35.64,81885.03,17.2,-0.20187,0.0001,23.40582]
[1778074922023,35.64,81885.03,17.2,-0.20187,0.0001,23.40582]
[1778074922199,35.64,81874.94,17.2,-0.20283,0.0001,23.46909]
[1778074925220,35.64,81860.48,17.2,-0.2042,0.0001,23.55964]
[1778074928946,35.64,81860.21,17.2,-0.20422,0.0001,23.56068]
[1778074928949,35.64,81860.21,17.2,-0.20422,0.0001,23.56068]
[1778074928962,35.64,81860.21,17.2,-0.20422,0.0001,23.56068]
[1778074929127,35.64,81860.21,17.2,-0.20422,0.0001,23.56068]
[1778074929331,35.64,81860.21,17.2,-0.20422,0.0001,23.56068]
[1778074929376,35.64,81860.21,17.2,-0.20422,0.0001,23.56068]
[1778074929412,35.64,81860.21,17.2,-0.20422,0.0001,23.56068]
[1778074929450,35.64,81860.21,17.2,-0.20422,0.0001,23.56068]
[1778074929591,35.64,81860.21,17.2,-0.20422,0.0001,23.56068]
[1778074929609,35.64,81860.21,17.2,-0.20422,0.0001,23.56068]
[1778074929633,35.64,81860.21,17.2,-0.20422,0.0001,23.56068]
[1778074929483,35.64,81848.45,17.2,-0.20534,0.0001,23.63433]
[1778074929691,35.64,81848.45,17.2,-0.20534,0.0001,23.63433]
[1778074929741,35.64,81848.45,17.2,-0.20534,0.0001,23.63433]
[1778074929863,35.64,81848.45,17.2,-0.20534,0.0001,23.63433]
[1778074929967,35.64,81848.45,17.2,-0.20534,0.0001,23.63433]
[1778074929978,35.64,81848.45,17.2,-0.20534,0.0001,23.63433]
[1778074930152,35.64,81848.45,17.2,-0.20534,0.0001,23.63433]
[1778074930273,35.64,81837.07,17.2,-0.20644,0.0001,23.70569]
[1778074931129,35.64,81837.07,17.2,-0.20644,0.0001,23.70569]
[1778074934925,35.64,81831.55,17.2,-0.20696,0.0001,23.73969]
[1778074934991,35.64,81831.55,17.2,-0.20696,0.0001,23.73969]
[1778074935308,35.64,81839.11,17.2,-0.20623,0.0001,23.69219]
[1778074936175,35.64,81839.11,17.2,-0.20623,0.0001,23.69219]
[1778074936488,35.64,81839.11,17.2,-0.20623,0.0001,23.69219]
[1778074936494,35.64,81839.11,17.2,-0.20623,0.0001,23.69219]
[1778074936560,35.64,81839.11,17.2,-0.20623,0.0001,23.69219]
[1778074936508,35.64,81845.5,17.2,-0.20561,0.0001,23.65192]
[1778074936649,35.64,81845.5,17.2,-0.20561,0.0001,23.65192]
[1778074937261,35.64,81845.5,17.2,-0.20561,0.0001,23.65192]
[1778074937263,35.64,81845.5,17.2,-0.20561,0.0001,23.65192]
[1778074938240,35.63,81850.95,17.2,-0.20508,0.0001,23.61738]
[1778074939185,35.63,81855.43,17.2,-0.20465,0.0001,23.58895]
[1778074939216,35.63,81855.43,17.2,-0.20465,0.0001,23.58895]
[1778074942691,35.63,81857.63,17.2,-0.20443,0.0001,23.57414]
[1778074945864,35.63,81855.17,17.2,-0.20465,0.0001,23.58888]
[1778074945917,35.63,81855.17,17.2,-0.20465,0.0001,23.58888]
[1778074946385,35.63,81859.94,17.2,-0.20419,0.0001,23.55864]
[1778074947585,35.63,81869.66,17.2,-0.20326,0.0001,23.49721]
[1778074947775,35.63,81869.66,17.2,-0.20326,0.0001,23.49721]
[1778074947786,35.63,81869.66,17.2,-0.20326,0.0001,23.49721]
[1778074948399,35.63,81870.31,17.2,-0.20319,0.0001,23.49296]
[1778074948886,35.63,81870.31,17.2,-0.20319,0.0001,23.49296]
[1778074948897,35.63,81870.31,17.2,-0.20319,0.0001,23.49296]
[1778074949538,35.63,81870.31,17.2,-0.20319,0.0001,23.49296]
[1778074949540,35.63,81869.34,17.2,-0.20328,0.0001,23.49875]
[1778074950195,35.63,81869.34,17.2,-0.20328,0.0001,23.49875]
[1778074953379,35.63,81862.95,17.2,-0.20386,0.0001,23.5348]
[1778074953874,35.63,81865.68,17.2,-0.2036,0.0001,23.51742]
[1778074953960,35.63,81865.68,17.2,-0.2036,0.0001,23.51742]
[1778074954582,35.63,81865.68,17.2,-0.2036,0.0001,23.51742]
[1778074956319,35.62,81867.32,17.2,-0.20343,0.0001,23.50651]
[1778074956455,35.62,81867.38,17.2,-0.20342,0.0001,23.50585]
[1778074957308,35.62,81867.38,17.2,-0.20342,0.0001,23.50585]
[1778074957462,35.62,81865.42,17.2,-0.20361,0.0001,23.51785]
[1778074958369,35.62,81865.42,17.2,-0.20361,0.0001,23.51785]
[1778074963317,35.62,81866.95,17.2,-0.20344,0.0001,23.50676]
[1778074964400,35.62,81861.94,17.2,-0.20391,0.0001,23.53802]
[1778074964965,35.62,81860.63,17.2,-0.20403,0.0001,23.54593]
[1778074967542,35.62,81858.99,17.2,-0.20418,0.0001,23.55584]
[1778074969341,35.62,81862.78,17.2,-0.20382,0.0001,23.53155]
[1778074969550,35.62,81867.47,17.2,-0.20336,0.0001,23.50182]
[1778074970558,35.62,81867.47,17.2,-0.20336,0.0001,23.50182]
[1778074971034,35.62,81869.88,17.2,-0.20313,0.0001,23.48633]
[1778074971564,35.61,81863.84,17.2,-0.2037,0.0001,23.52409]
[1778074973883,35.61,81862.87,17.2,-0.20379,0.0001,23.52979]
[1778074974585,35.61,81866.98,17.2,-0.20339,0.0001,23.50372]
[1778074974764,35.61,81866.98,17.2,-0.20339,0.0001,23.50372]
[1778074975503,35.61,81866.98,17.2,-0.20339,0.0001,23.50372]
[1778074977046,35.61,81870.34,17.2,-0.20306,0.0001,23.48191]
[1778074977705,35.61,81869.14,17.2,-0.20317,0.0001,23.4892]
[1778074979345,35.61,81867.38,17.2,-0.20334,0.0001,23.5]
[1778074980430,35.61,81866.15,17.2,-0.20345,0.0001,23.50745]
[1778074980466,35.61,81866.15,17.2,-0.20345,0.0001,23.50745]
[1778074980470,35.61,81866.15,17.2,-0.20345,0.0001,23.50745]
[1778074980538,35.61,81866.15,17.2,-0.20345,0.0001,23.50745]
[1778074980610,35.61,81866.15,17.2,-0.20345,0.0001,23.50745]
[1778074980627,35.61,81856.64,17.2,-0.20436,0.0001,23.56702]
[1778074980687,35.61,81856.64,17.2,-0.20436,0.0001,23.56702]
[1778074980993,35.61,81856.64,17.2,-0.20436,0.0001,23.56702]
[1778074981634,35.61,81844.45,17.2,-0.20553,0.0001,23.64348]
[1778074981754,35.61,81844.45,17.2,-0.20553,0.0001,23.64348]
[1778074981845,35.61,81844.45,17.2,-0.20553,0.0001,23.64348]
[1778074983108,35.61,81836.23,17.2,-0.20632,0.0001,23.69498]
[1778074983131,35.61,81836.23,17.2,-0.20632,0.0001,23.69498]
[1778074983628,35.61,81836.23,17.2,-0.20631,0.0001,23.6948]
[1778074985946,35.61,81841.53,17.2,-0.20579,0.0001,23.6608]
[1778074986023,35.61,81841.53,17.2,-0.20579,0.0001,23.6608]
[1778074986077,35.61,81847.84,17.2,-0.20518,0.0001,23.62082]
[1778074986960,35.61,81847.84,17.2,-0.20518,0.0001,23.62082]
[1778074986985,35.61,81847.84,17.2,-0.20518,0.0001,23.62082]
[1778074986993,35.61,81847.84,17.2,-0.20518,0.0001,23.62082]
[1778074987021,35.61,81847.84,17.2,-0.20518,0.0001,23.62082]
[1778074987231,35.61,81842.42,17.2,-0.2057,0.0001,23.65471]
[1778074987757,35.61,81842.42,17.2,-0.2057,0.0001,23.65471]
[1778074988552,35.61,81842.42,17.2,-0.2057,0.0001,23.65471]
[1778074988633,35.6,81832.58,17.2,-0.20665,0.0001,23.7164]
[1778074988698,35.6,81832.58,17.2,-0.20665,0.0001,23.7164]
[1778074992053,35.6,81832.71,17.2,-0.20662,0.0001,23.7148]
[1778074992153,35.6,81836.56,17.2,-0.20625,0.0001,23.69039]
[1778074993138,35.6,81836.56,17.2,-0.20625,0.0001,23.69039]
[1778074993195,35.6,81836.56,17.2,-0.20625,0.0001,23.69039]
[1778074995044,35.6,81844.33,17.2,-0.20549,0.0001,23.64097]
[1778074995057,35.6,81844.33,17.2,-0.20549,0.0001,23.64097]
[1778074997101,35.6,81844.52,17.2,-0.20546,0.0001,23.63913]
[1778074997539,35.6,81844.52,17.2,-0.20546,0.0001,23.63913]
[1778074998227,35.6,81845.48,17.2,-0.20536,0.0001,23.63278]
[1778074998511,35.6,81845.48,17.2,-0.20536,0.0001,23.63278]
[1778074999626,35.6,81849.76,17.2,-0.20495,0.0001,23.60557]
[1778075000055,35.6,81858.89,17.2,-0.20407,0.0001,23.54784]
[1778075000137,35.6,81862.64,17.2,-0.20371,0.0001,23.52402]
[1778075001056,35.6,81864.95,17.2,-0.20348,0.0001,23.50914]
[1778075002851,35.6,81865.72,17.2,-0.20341,0.0001,23.50413]
[1778075003974,35.6,81866.17,17.2,-0.20336,0.0001,23.50114]
[1778075004047,35.6,81866.17,17.2,-0.20336,0.0001,23.50114]
[1778075004779,35.6,81866.84,17.2,-0.20329,0.0001,23.49677]
[1778075004902,35.6,81866.84,17.2,-0.20329,0.0001,23.49677]
[1778075005310,35.59,81869.91,17.2,-0.203,0.0001,23.47726]
[1778075009035,35.59,81872.25,17.2,-0.20276,0.0001,23.46173]
[1778075009136,35.59,81870.21,17.2,-0.20295,0.0001,23.47434]
[1778075010319,35.59,81870.21,17.2,-0.20295,0.0001,23.47434]
[1778075010420,35.59,81868.68,17.2,-0.2031,0.0001,23.48387]
[1778075014092,35.59,81868.76,17.2,-0.20306,0.0001,23.47889]
[1778075014143,35.59,81868.95,17.2,-0.20304,0.0001,23.4774]
[1778075020573,35.59,81869.2,17.2,-0.203,0.0001,23.47501]
[1778075020657,35.59,81869.2,17.2,-0.203,0.0001,23.47501]
[1778075022457,35.59,81872.29,17.2,-0.2027,0.0001,23.45539]
[1778075022516,35.59,81872.29,17.2,-0.2027,0.0001,23.45539]
[1778075022555,35.59,81872.29,17.2,-0.2027,0.0001,23.45539]
[1778075022614,35.59,81872.29,17.2,-0.2027,0.0001,23.45539]
[1778075022614,35.59,81871.99,17.2,-0.20273,0.0001,23.45716]
[1778075022944,35.59,81871.99,17.2,-0.20273,0.0001,23.45716]
[1778075023231,35.59,81871.99,17.2,-0.20273,0.0001,23.45716]
[1778075023232,35.59,81871.99,17.2,-0.20273,0.0001,23.45716]
[1778075023560,35.59,81886.2,17.2,-0.20137,0.0001,23.36702]
[1778075023760,35.59,81886.2,17.2,-0.20137,0.0001,23.36702]
[1778075023826,35.59,81886.2,17.2,-0.20137,0.0001,23.36702]
[1778075023930,35.59,81886.2,17.2,-0.20137,0.0001,23.36702]
[1778075023994,35.59,81886.2,17.2,-0.20137,0.0001,23.36702]
[1778075025473,35.59,81894.58,17.2,-0.20057,9e-05,23.31375]
[1778075025524,35.58,81907.12,17.2,-0.19938,9e-05,23.23389]
[1778075026008,35.58,81907.12,17.2,-0.19938,9e-05,23.23389]
[1778075026806,35.58,81911.67,17.2,-0.19895,9e-05,23.20486]
[1778075027738,35.58,81913.87,17.2,-0.19874,9e-05,23.19065]
[1778075034184,35.58,81911.95,17.2,-0.19891,9e-05,23.20222]
[1778075034244,35.58,81911.95,17.2,-0.19891,9e-05,23.20222]
[1778075035667,35.58,81914.08,17.2,-0.19871,9e-05,23.18859]
[1778075039323,35.58,81913.0,17.2,-0.1988,9e-05,23.19506]
[1778075040492,35.58,81912.74,17.2,-0.19883,9e-05,23.19662]
[1778075041701,35.58,81909.56,17.2,-0.19913,9e-05,23.21671]
[1778075043051,35.58,81902.09,17.2,-0.19983,9e-05,23.26383]
[1778075044665,35.58,81902.34,17.2,-0.1998,9e-05,23.26207]
[1778075045664,35.58,81904.92,17.2,-0.19956,9e-05,23.24553]
[1778075047774,35.58,81898.98,17.2,-0.20011,9e-05,23.28266]
[1778075048620,35.58,81898.98,17.2,-0.20011,9e-05,23.28266]
[1778075049567,35.58,81898.88,17.2,-0.20012,9e-05,23.28311]
[1778075049761,35.58,81898.63,17.2,-0.20014,9e-05,23.28451]
[1778075051925,35.58,81911.47,17.2,-0.19892,9e-05,23.20275]
[1778075052520,35.58,81911.47,17.2,-0.19892,9e-05,23.20275]
[1778075054482,35.58,81915.18,17.2,-0.19857,9e-05,23.17903]
[1778075054621,35.58,81915.18,17.2,-0.19857,9e-05,23.17903]
[1778075054725,35.58,81915.18,17.2,-0.19857,9e-05,23.17903]
[1778075054739,35.58,81914.51,17.2,-0.19863,9e-05,23.18324]
[1778075056048,35.58,81903.84,17.2,-0.19964,9e-05,23.2509]
[1778075058389,35.58,81896.97,17.2,-0.20028,9e-05,23.29411]
[1778075058408,35.58,81896.97,17.2,-0.20028,9e-05,23.29411]
[1778075058558,35.58,81896.97,17.2,-0.20028,9e-05,23.29411]
[1778075058654,35.58,81896.97,17.2,-0.20028,9e-05,23.29411]
[1778075058776,35.58,81895.04,17.2,-0.20046,9e-05,23.30615]
[1778075059640,35.57,81883.86,17.2,-0.20152,0.0001,23.37686]
[1778075060182,35.57,81883.86,17.2,-0.20152,0.0001,23.37686]
[1778075060209,35.57,81873.69,17.2,-0.20249,0.0001,23.44099]
[1778075061367,35.57,81873.69,17.2,-0.20249,0.0001,23.44099]
[1778075061468,35.57,81873.2,17.2,-0.20254,0.0001,23.44401]
[1778075062389,35.57,81873.2,17.2,-0.20254,0.0001,23.44401]
[1778075064098,35.57,81877.92,17.2,-0.20208,0.0001,23.41373]
[1778075064157,35.57,81877.92,17.2,-0.20208,0.0001,23.41373]
[1778075064281,35.57,81877.92,17.2,-0.20208,0.0001,23.41373]
[1778075064462,35.57,81877.92,17.2,-0.20208,0.0001,23.41373]
[1778075064497,35.57,81878.42,17.2,-0.20203,0.0001,23.41037]
[1778075068298,35.57,81884.93,17.2,-0.20139,0.0001,23.36819]
[1778075068834,35.57,81889.52,17.2,-0.20095,9e-05,23.33882]
[1778075070450,35.57,81896.09,17.2,-0.20033,9e-05,23.29692]
[1778075070807,35.57,81897.38,17.2,-0.2002,9e-05,23.28852]
[1778075071614,35.57,81897.38,17.2,-0.2002,9e-05,23.28852]
[1778075072871,35.57,81897.44,17.2,-0.20017,9e-05,23.2841]
[1778075073907,35.57,81896.63,17.2,-0.20024,9e-05,23.28903]
[1778075073927,35.57,81896.63,17.2,-0.20024,9e-05,23.28903]
[1778075074059,35.57,81896.63,17.2,-0.20024,9e-05,23.28903]
[1778075075066,35.57,81900.8,17.2,-0.19984,9e-05,23.26238]
[1778075075110,35.57,81900.8,17.2,-0.19984,9e-05,23.26238]
[1778075075145,35.57,81900.8,17.2,-0.19984,9e-05,23.26238]
[1778075075314,35.57,81905.36,17.2,-0.19941,9e-05,23.23327]
[1778075076666,35.57,81905.36,17.2,-0.19941,9e-05,23.23327]
[1778075076676,35.57,81907.79,17.2,-0.19918,9e-05,23.21788]
[1778075079333,35.57,81913.45,17.2,-0.19864,9e-05,23.18173]
[1778075079363,35.57,81913.45,17.2,-0.19864,9e-05,23.18173]
[1778075083906,35.57,81906.84,17.2,-0.19926,9e-05,23.22333]
[1778075085097,35.56,81902.17,17.2,-0.1997,9e-05,23.25286]
[1778075090559,35.56,81901.87,17.2,-0.19972,9e-05,23.25405]
[1778075095365,35.56,81901.46,17.2,-0.19975,9e-05,23.25606]
[1778075097008,35.56,81904.47,17.2,-0.19946,9e-05,23.23673]
[1778075099708,35.56,81907.59,17.2,-0.19917,9e-05,23.21675]
[1778075100680,35.56,81908.28,17.2,-0.1991,9e-05,23.2123]
[1778075100781,35.56,81908.49,17.2,-0.19908,9e-05,23.2109]
[1778075101182,35.56,81908.49,17.2,-0.19908,9e-05,23.2109]
[1778075101599,35.56,81908.49,17.2,-0.19908,9e-05,23.2109]
[1778075101697,35.56,81910.62,17.2,-0.19888,9e-05,23.19747]
[1778075103402,35.56,81911.97,17.2,-0.19875,9e-05,23.18869]
[1778075104033,35.56,81915.93,17.2,-0.19837,9e-05,23.16333]
[1778075104086,35.56,81915.93,17.2,-0.19837,9e-05,23.16333]
[1778075104147,35.56,81915.93,17.2,-0.19837,9e-05,23.16333]
[1778075104519,35.56,81908.74,17.2,-0.19905,9e-05,23.20885]
[1778075106304,35.56,81904.08,17.2,-0.19949,9e-05,23.23837]
[1778075106606,35.56,81904.08,17.2,-0.19949,9e-05,23.23837]
[1778075107961,35.56,81898.86,17.2,-0.19998,9e-05,23.27129]
[1778075109293,35.56,81899.37,17.2,-0.19993,9e-05,23.26792]
[1778075109885,35.56,81892.46,17.2,-0.20058,9e-05,23.3116]
[1778075110677,35.56,81892.46,17.2,-0.20058,9e-05,23.3116]
[1778075110688,35.56,81892.46,17.2,-0.20058,9e-05,23.3116]
[1778075110711,35.56,81892.46,17.2,-0.20058,9e-05,23.3116]
[1778075110770,35.56,81897.2,17.2,-0.20013,9e-05,23.28138]
[1778075111102,35.56,81897.2,17.2,-0.20013,9e-05,23.28138]
[1778075111690,35.56,81900.1,17.2,-0.19986,9e-05,23.26301]
[1778075112152,35.56,81900.1,17.2,-0.19986,9e-05,23.26301]
[1778075112235,35.56,81900.1,17.2,-0.19986,9e-05,23.26301]
[1778075112694,35.56,81900.1,17.2,-0.19986,9e-05,23.26301]
[1778075115634,35.56,81910.69,17.2,-0.19885,9e-05,23.19557]
[1778075115698,35.56,81910.69,17.2,-0.19885,9e-05,23.19557]
[1778075117615,35.56,81896.98,17.2,-0.20015,9e-05,23.28244]
[1778075118505,35.56,81896.98,17.2,-0.20015,9e-05,23.28244]
[1778075118517,35.56,81896.98,17.2,-0.20015,9e-05,23.28244]
[1778075118545,35.56,81896.98,17.2,-0.20015,9e-05,23.28244]
[1778075118622,35.56,81899.23,17.2,-0.19993,9e-05,23.26803]
[1778075118827,35.56,81899.23,17.2,-0.19993,9e-05,23.26803]
[1778075119629,35.56,81905.23,17.2,-0.19936,9e-05,23.23]
[1778075121964,35.56,81902.54,17.2,-0.19962,9e-05,23.24694]
[1778075122000,35.56,81902.54,17.2,-0.19962,9e-05,23.24694]
[1778075122536,35.56,81902.54,17.2,-0.19962,9e-05,23.24694]
[1778075123340,35.56,81899.98,17.2,-0.19986,9e-05,23.26309]
[1778075127523,35.56,81895.36,17.2,-0.20029,9e-05,23.29187]
[1778075127672,35.56,81895.36,17.2,-0.20029,9e-05,23.29187]
[1778075127803,35.56,81895.36,17.2,-0.20029,9e-05,23.29187]
[1778075127908,35.56,81893.59,17.2,-0.20045,9e-05,23.30295]
[1778075127915,35.56,81893.59,17.2,-0.20045,9e-05,23.30295]
[1778075128731,35.55,81881.5,17.2,-0.2016,0.0001,23.37936]
[1778075129602,35.55,81881.5,17.2,-0.2016,0.0001,23.37936]
[1778075129695,35.55,81881.5,17.2,-0.2016,0.0001,23.37936]
[1778075130688,35.55,81872.33,17.2,-0.20247,0.0001,23.43726]
[1778075131170,35.55,81872.06,17.2,-0.2025,0.0001,23.43879]
[1778075132248,35.55,81872.44,17.2,-0.20244,0.0001,23.43261]
[1778075134800,35.55,81871.64,17.2,-0.20251,0.0001,23.4373]
[1778075134860,35.55,81871.64,17.2,-0.20251,0.0001,23.4373]
[1778075134911,35.55,81868.77,17.2,-0.20278,0.0001,23.45524]
[1778075135491,35.55,81868.77,17.2,-0.20278,0.0001,23.45524]
[1778075135540,35.55,81868.77,17.2,-0.20278,0.0001,23.45524]
[1778075135564,35.55,81868.77,17.2,-0.20278,0.0001,23.45524]
[1778075135579,35.55,81868.77,17.2,-0.20278,0.0001,23.45524]
[1778075135623,35.55,81868.77,17.2,-0.20278,0.0001,23.45524]
[1778075135755,35.55,81855.59,17.2,-0.20404,0.0001,23.53822]
[1778075136895,35.55,81845.7,17.2,-0.20499,0.0001,23.60038]
[1778075139409,35.55,81842.42,17.2,-0.20529,0.0001,23.62053]
[1778075139607,35.55,81842.42,17.2,-0.20529,0.0001,23.62053]
[1778075139615,35.55,81842.42,17.2,-0.20529,0.0001,23.62053]
[1778075139625,35.55,81842.42,17.2,-0.20529,0.0001,23.62053]
[1778075139648,35.55,81842.42,17.2,-0.20529,0.0001,23.62053]
[1778075139681,35.55,81842.42,17.2,-0.20529,0.0001,23.62053]
[1778075139774,35.55,81832.32,17.2,-0.20626,0.0001,23.68379]
[1778075139881,35.55,81832.32,17.2,-0.20626,0.0001,23.68379]
[1778075140144,35.55,81832.32,17.2,-0.20626,0.0001,23.68379]
[1778075140454,35.55,81832.32,17.2,-0.20626,0.0001,23.68379]
[1778075140993,35.55,81826.64,17.2,-0.20681,0.0001,23.71943]
[1778075141455,35.55,81826.64,17.2,-0.20681,0.0001,23.71943]
[1778075141786,35.55,81815.45,17.2,-0.2079,0.0001,23.78958]
[1778075141923,35.55,81815.45,17.2,-0.2079,0.0001,23.78958]
[1778075142917,35.55,81809.53,17.2,-0.20847,0.0001,23.82658]
[1778075143180,35.55,81809.53,17.2,-0.20847,0.0001,23.82658]
[1778075148020,35.55,81809.16,17.2,-0.20849,0.0001,23.82798]
[1778075149438,35.55,81810.79,17.2,-0.20833,0.0001,23.8176]
[1778075149465,35.55,81810.79,17.2,-0.20833,0.0001,23.8176]
[1778075149472,35.55,81810.79,17.2,-0.20833,0.0001,23.8176]
[1778075154878,35.54,81818.09,17.2,-0.20761,0.0001,23.77099]
[1778075156916,35.54,81814.46,17.2,-0.20796,0.0001,23.79353]
[1778075159008,35.54,81804.85,17.2,-0.20889,0.0001,23.85349]
[1778075159389,35.54,81804.85,17.2,-0.20889,0.0001,23.85349]
[1778075159533,35.54,81804.85,17.2,-0.20889,0.0001,23.85349]
[1778075159535,35.54,81804.85,17.2,-0.20889,0.0001,23.85333]
[1778075160872,35.54,81804.85,17.2,-0.20889,0.0001,23.85333]
[1778075160915,35.54,81804.85,17.2,-0.20889,0.0001,23.85333]
[1778075161744,35.54,81798.22,17.2,-0.20953,0.0001,23.89475]
[1778075162315,35.54,81795.28,17.2,-0.20982,0.0001,23.91302]
[1778075163764,35.54,81794.85,17.2,-0.20986,0.0001,23.91557]
[1778075163776,35.54,81794.85,17.2,-0.20986,0.0001,23.91557]
[1778075163787,35.54,81794.85,17.2,-0.20986,0.0001,23.91557]
[1778075163981,35.54,81794.88,17.2,-0.20985,0.0001,23.91525]
[1778075164215,35.54,81794.88,17.2,-0.20985,0.0001,23.91525]
[1778075164262,35.54,81794.88,17.2,-0.20985,0.0001,23.91525]
[1778075164442,35.54,81794.88,17.2,-0.20985,0.0001,23.91525]
[1778075164498,35.54,81794.88,17.2,-0.20985,0.0001,23.91525]
[1778075164900,35.54,81794.88,17.2,-0.20985,0.0001,23.91525]
[1778075164685,35.54,81790.7,17.2,-0.21026,0.0001,23.94122]
[1778075165249,35.54,81790.7,17.2,-0.21026,0.0001,23.94122]
[1778075165280,35.54,81790.7,17.2,-0.21026,0.0001,23.94122]
[1778075165584,35.54,81790.7,17.2,-0.21026,0.0001,23.94122]
[1778075165626,35.54,81780.02,17.2,-0.21132,0.0001,24.00875]
[1778075166290,35.54,81780.02,17.2,-0.21132,0.0001,24.00875]
[1778075166363,35.54,81780.02,17.2,-0.21132,0.0001,24.00875]
[1778075166556,35.54,81780.02,17.2,-0.21132,0.0001,24.00875]
[1778075166651,35.54,81780.02,17.2,-0.21132,0.0001,24.00875]
[1778075166956,35.54,81780.02,17.2,-0.21132,0.0001,24.00875]
[1778075166966,35.54,81780.02,17.2,-0.21132,0.0001,24.00875]
[1778075166784,35.54,81764.28,17.2,-0.21287,0.0001,24.10673]
[1778075167229,35.54,81764.28,17.2,-0.21287,0.0001,24.10673]
[1778075167283,35.54,81764.28,17.2,-0.21287,0.0001,24.10673]
[1778075167536,35.54,81764.28,17.2,-0.21287,0.0001,24.10673]
[1778075167541,35.54,81764.28,17.2,-0.21287,0.0001,24.10673]
[1778075167611,35.54,81764.28,17.2,-0.21287,0.0001,24.10673]
[1778075168151,35.54,81753.54,17.2,-0.21392,0.0001,24.17333]
[1778075168218,35.54,81753.54,17.2,-0.21392,0.0001,24.17333]
[1778075169049,35.54,81748.04,17.2,-0.21446,0.0001,24.20726]
[1778075169092,35.54,81748.04,17.2,-0.21446,0.0001,24.20726]
[1778075169094,35.54,81748.04,17.2,-0.21446,0.0001,24.20726]
[1778075169949,35.54,81755.64,17.2,-0.21371,0.0001,24.15992]
[1778075169983,35.54,81755.64,17.2,-0.21371,0.0001,24.15992]
[1778075169989,35.54,81755.64,17.2,-0.21371,0.0001,24.15992]
[1778075170275,35.54,81755.64,17.2,-0.21371,0.0001,24.15992]
[1778075170579,35.54,81755.64,17.2,-0.21371,0.0001,24.15992]
[1778075170791,35.54,81752.59,17.2,-0.21399,0.0001,24.17732]
[1778075172054,35.54,81751.78,17.2,-0.21406,0.0001,24.18205]
[1778075172086,35.54,81751.78,17.2,-0.21406,0.0001,24.18205]
[1778075172090,35.54,81751.78,17.2,-0.21406,0.0001,24.18205]
[1778075172224,35.54,81751.78,17.2,-0.21406,0.0001,24.18205]
[1778075172249,35.54,81751.78,17.2,-0.21406,0.0001,24.18205]
[1778075172375,35.54,81751.78,17.2,-0.21406,0.0001,24.18205]
[1778075172421,35.54,81751.78,17.2,-0.21406,0.0001,24.18205]
[1778075172505,35.54,81751.78,17.2,-0.21406,0.0001,24.18205]
[1778075172535,35.54,81751.78,17.2,-0.21406,0.0001,24.18205]
[1778075172876,35.54,81752.99,17.2,-0.21394,0.0001,24.17424]
[1778075173900,35.54,81739.73,17.2,-0.21525,0.0001,24.25641]
[1778075174017,35.54,81739.73,17.2,-0.21525,0.0001,24.25641]
[1778075174019,35.54,81739.73,17.2,-0.21525,0.0001,24.25641]
[1778075175981,35.54,81725.8,17.2,-0.21663,0.0001,24.34221]
[1778075176696,35.54,81725.8,17.2,-0.21663,0.0001,24.34221]
[1778075176827,35.54,81725.8,17.2,-0.21663,0.0001,24.34221]
[1778075177593,35.54,81728.06,17.2,-0.2164,0.0001,24.32801]
[1778075177595,35.54,81728.06,17.2,-0.2164,0.0001,24.32801]
[1778075178116,35.54,81730.18,17.2,-0.21619,0.0001,24.3147]
[1778075178118,35.54,81730.18,17.2,-0.21619,0.0001,24.3147]
[1778075178218,35.54,81730.18,17.2,-0.21619,0.0001,24.3147]
[1778075178256,35.54,81730.18,17.2,-0.21619,0.0001,24.3147]
[1778075178419,35.54,81730.18,17.2,-0.21619,0.0001,24.3147]
[1778075178463,35.54,81730.18,17.2,-0.21619,0.0001,24.3147]
[1778075178719,35.54,81732.28,17.2,-0.21598,0.0001,24.30151]
[1778075179079,35.54,81732.28,17.2,-0.21598,0.0001,24.30151]
[1778075179542,35.53,81742.19,17.2,-0.21499,0.0001,24.23986]
[1778075180948,35.53,81745.41,17.2,-0.21467,0.0001,24.21978]
[1778075180950,35.53,81745.41,17.2,-0.21467,0.0001,24.21978]
[1778075181738,35.53,81745.41,17.2,-0.21467,0.0001,24.21978]
[1778075181753,35.53,81745.41,17.2,-0.21467,0.0001,24.21978]
[1778075181839,35.53,81745.43,17.2,-0.21465,0.0001,24.21862]
[1778075182694,35.53,81745.43,17.2,-0.21465,0.0001,24.21862]
[1778075182767,35.53,81740.61,17.2,-0.21512,0.0001,24.24767]
[1778075183860,35.53,81740.61,17.2,-0.21512,0.0001,24.24767]
[1778075183882,35.53,81740.61,17.2,-0.21512,0.0001,24.24767]
[1778075183871,35.53,81736.64,17.2,-0.21551,0.0001,24.27199]
[1778075184267,35.53,81736.64,17.2,-0.21551,0.0001,24.27199]
[1778075184358,35.53,81736.64,17.2,-0.21551,0.0001,24.27199]
[1778075184362,35.53,81742.2,17.2,-0.21495,0.0001,24.23728]
[1778075185308,35.53,81742.2,17.2,-0.21495,0.0001,24.23728]
[1778075185902,35.53,81746.67,17.2,-0.2145,0.0001,24.20946]
[1778075188336,35.52,81753.26,17.2,-0.21379,0.0001,24.16448]
[1778075189560,35.51,81754.96,17.2,-0.2136,0.0001,24.15224]
[1778075189562,35.51,81754.96,17.2,-0.2136,0.0001,24.15224]
[1778075193077,35.51,81756.8,17.2,-0.21338,0.0001,24.1363]
[1778075196155,35.51,81752.53,17.2,-0.21379,0.0001,24.16225]
[1778075196197,35.51,81752.53,17.2,-0.21379,0.0001,24.16225]
[1778075196199,35.51,81752.53,17.2,-0.21379,0.0001,24.16225]
[1778075196690,35.51,81752.53,17.2,-0.21379,0.0001,24.16225]
[1778075198295,35.51,81755.31,17.2,-0.21351,0.0001,24.14453]
[1778075198306,35.51,81755.31,17.2,-0.21351,0.0001,24.14453]
[1778075198687,35.51,81755.31,17.2,-0.21351,0.0001,24.14453]
[1778075198920,35.51,81755.31,17.2,-0.21351,0.0001,24.14453]
[1778075198960,35.51,81755.14,17.2,-0.21353,0.0001,24.14533]
[1778075198965,35.51,81755.14,17.2,-0.21353,0.0001,24.14533]
[1778075199004,35.51,81755.14,17.2,-0.21353,0.0001,24.14533]
[1778075199110,35.51,81755.14,17.2,-0.21353,0.0001,24.14533]
[1778075199642,35.51,81755.14,17.2,-0.21353,0.0001,24.14533]
[1778075199990,35.51,81744.25,17.2,-0.2146,0.0001,24.21281]
[1778075202422,35.51,81735.55,17.2,-0.21546,0.0001,24.26639]
[1778075203194,35.51,81735.62,17.2,-0.21545,0.0001,24.26571]
[1778075205197,35.51,81733.34,17.2,-0.21567,0.0001,24.27944]
[1778075205665,35.51,81733.34,17.2,-0.21567,0.0001,24.27944]
[1778075205796,35.51,81733.34,17.2,-0.21567,0.0001,24.27944]
[1778075205813,35.51,81733.34,17.2,-0.21567,0.0001,24.27944]
[1778075207002,35.51,81722.9,17.2,-0.2167,0.0001,24.34374]
[1778075208598,35.51,81721.52,17.2,-0.21684,0.0001,24.3521]
[1778075209322,35.5,81718.4,17.2,-0.21715,0.0001,24.37119]
[1778075209374,35.5,81718.4,17.2,-0.21715,0.0001,24.37119]
[1778075209384,35.5,81718.4,17.2,-0.21715,0.0001,24.37119]
[1778075209895,35.5,81718.4,17.2,-0.21715,0.0001,24.37119]
[1778075209898,35.5,81718.4,17.2,-0.21715,0.0001,24.37119]
[1778075209959,35.5,81713.29,17.2,-0.21765,0.0001,24.40253]
[1778075210026,35.5,81713.29,17.2,-0.21765,0.0001,24.40253]
[1778075210974,35.5,81713.29,17.2,-0.21765,0.0001,24.40253]
[1778075211974,35.5,81707.99,17.2,-0.21818,0.0001,24.43501]
[1778075213161,35.5,81703.7,17.2,-0.21861,0.0001,24.46136]
[1778075213176,35.5,81703.7,17.2,-0.21861,0.0001,24.46136]
[1778075213416,35.5,81703.7,17.2,-0.21861,0.0001,24.46136]
[1778075213576,35.5,81703.7,17.2,-0.21861,0.0001,24.46136]
[1778075215977,35.5,81692.05,17.2,-0.21978,0.0001,24.53277]
[1778075217294,35.5,81686.17,17.2,-0.22036,0.0001,24.56848]
[1778075217644,35.5,81686.17,17.2,-0.22036,0.0001,24.56848]
[1778075217826,35.5,81686.17,17.2,-0.22036,0.0001,24.56848]
[1778075217922,35.5,81686.17,17.2,-0.22036,0.0001,24.56848]
[1778075218217,35.5,81691.33,17.2,-0.21984,0.0001,24.53659]
[1778075218243,35.5,81691.33,17.2,-0.21984,0.0001,24.53659]
[1778075218268,35.5,81691.33,17.2,-0.21984,0.0001,24.53659]
[1778075218470,35.5,81691.33,17.2,-0.21984,0.0001,24.53659]
[1778075218869,35.5,81691.33,17.2,-0.21984,0.0001,24.53659]
[1778075218967,35.5,81695.65,17.2,-0.2194,0.0001,24.51]
[1778075219468,35.5,81695.65,17.2,-0.2194,0.0001,24.51]
[1778075219582,35.5,81695.65,17.2,-0.2194,0.0001,24.51]
[1778075219598,35.5,81693.86,17.2,-0.21958,0.0001,24.52072]
[1778075220410,35.5,81693.86,17.2,-0.21958,0.0001,24.52072]
[1778075221973,35.5,81689.78,17.2,-0.21999,0.0001,24.54563]
[1778075222183,35.5,81681.07,17.2,-0.22086,0.0001,24.59887]
[1778075223085,35.5,81686.63,17.2,-0.2203,0.0001,24.56452]
[1778075223874,35.5,81686.63,17.2,-0.2203,0.0001,24.56452]
[1778075223951,35.5,81689.86,17.2,-0.21997,0.0001,24.54449]
[1778075224437,35.5,81689.86,17.2,-0.21997,0.0001,24.54449]
[1778075224561,35.5,81689.86,17.2,-0.21997,0.0001,24.54449]
[1778075224650,35.5,81686.19,17.2,-0.22033,0.0001,24.56671]
[1778075225964,35.5,81686.19,17.2,-0.22033,0.0001,24.56671]
[1778075226099,35.5,81685.95,17.2,-0.22036,0.0001,24.56798]
[1778075226919,35.5,81685.95,17.2,-0.22036,0.0001,24.56798]
[1778075226953,35.5,81674.76,17.2,-0.22148,0.0001,24.63636]
[1778075227232,35.5,81674.76,17.2,-0.22148,0.0001,24.63636]
[1778075227255,35.5,81674.76,17.2,-0.22148,0.0001,24.63636]
[1778075227389,35.5,81674.76,17.2,-0.22148,0.0001,24.63636]
[1778075227471,35.5,81674.76,17.2,-0.22148,0.0001,24.63636]
[1778075227648,35.5,81674.76,17.2,-0.22148,0.0001,24.63636]
[1778075227987,35.5,81656.9,17.2,-0.22329,0.0001,24.74541]
[1778075228115,35.5,81656.9,17.2,-0.22329,0.0001,24.74541]
[1778075228162,35.5,81656.9,17.2,-0.22329,0.0001,24.74541]
[1778075228461,35.5,81656.9,17.2,-0.22329,0.0001,24.74541]
[1778075228565,35.5,81632.82,17.2,-0.22574,0.0001,24.8919]
[1778075229088,35.5,81632.82,17.2,-0.22574,0.0001,24.8919]
[1778075229183,35.5,81632.82,17.2,-0.22574,0.0001,24.8919]
[1778075229237,35.5,81632.82,17.2,-0.22574,0.0001,24.8919]
[1778075229287,35.5,81632.82,17.2,-0.22574,0.0001,24.8919]
[1778075229421,35.5,81632.82,17.2,-0.22574,0.0001,24.8919]
[1778075229470,35.5,81632.82,17.2,-0.22574,0.0001,24.8919]
[1778075229506,35.5,81632.28,17.2,-0.22579,0.0001,24.89485]
[1778075230183,35.5,81632.28,17.2,-0.22579,0.0001,24.89485]
[1778075230791,35.5,81632.28,17.2,-0.22579,0.0001,24.89485]
[1778075230947,35.5,81632.28,17.2,-0.22579,0.0001,24.89485]
[1778075231295,35.49,81631.17,17.2,-0.2259,0.0001,24.90139]
[1778075231323,35.49,81631.17,17.2,-0.2259,0.0001,24.90139]
[1778075232029,35.49,81631.17,17.2,-0.2259,0.0001,24.90139]
[1778075231666,35.49,81631.14,17.2,-0.2259,0.0001,24.90136]
[1778075232380,35.49,81631.14,17.2,-0.2259,0.0001,24.90136]
[1778075232397,35.49,81631.14,17.2,-0.2259,0.0001,24.90136]
[1778075232752,35.49,81631.14,17.2,-0.2259,0.0001,24.90136]
[1778075232789,35.49,81627.95,17.2,-0.22622,0.0001,24.92046]
[1778075233583,35.49,81627.95,17.2,-0.22622,0.0001,24.92046]
[1778075233684,35.49,81619.43,17.2,-0.22709,0.0001,24.97184]
[1778075237501,35.49,81601.9,17.2,-0.22888,0.0001,25.07697]
[1778075238730,35.49,81601.9,17.2,-0.22888,0.0001,25.07697]
[1778075238762,35.49,81601.9,17.2,-0.22888,0.0001,25.07697]
[1778075238875,35.49,81601.9,17.2,-0.22888,0.0001,25.07697]
[1778075238977,35.49,81606.88,17.2,-0.22836,0.0001,25.04665]
[1778075239694,35.49,81606.88,17.2,-0.22836,0.0001,25.04665]
[1778075239721,35.49,81606.88,17.2,-0.22836,0.0001,25.04665]
[1778075239943,35.49,81618.37,17.2,-0.22718,0.0001,24.97685]
[1778075240122,35.49,81618.37,17.2,-0.22718,0.0001,24.97685]
[1778075240690,35.49,81618.37,17.2,-0.22718,0.0001,24.97685]
[1778075240701,35.49,81618.37,17.2,-0.22718,0.0001,24.97685]
[1778075240849,35.49,81634.75,17.2,-0.22549,0.0001,24.87713]
[1778075241279,35.49,81634.75,17.2,-0.22549,0.0001,24.87713]
[1778075241354,35.49,81634.75,17.2,-0.22549,0.0001,24.87713]
[1778075241617,35.49,81634.75,17.2,-0.22549,0.0001,24.87713]
[1778075241892,35.49,81652.42,17.2,-0.22369,0.0001,24.76918]
[1778075242968,35.49,81652.42,17.2,-0.22369,0.0001,24.76918]
[1778075244555,35.49,81669.73,17.2,-0.22192,0.0001,24.66268]
[1778075245496,35.49,81669.73,17.2,-0.22192,0.0001,24.66268]
[1778075245525,35.49,81669.73,17.2,-0.22192,0.0001,24.66268]
[1778075245554,35.49,81669.73,17.2,-0.22192,0.0001,24.66268]
[1778075246289,35.48,81662.62,17.2,-0.22264,0.0001,24.70597]
[1778075246444,35.48,81662.62,17.2,-0.22264,0.0001,24.70597]
[1778075246831,35.48,81662.62,17.2,-0.22264,0.0001,24.70597]
[1778075246897,35.48,81642.88,17.2,-0.22464,0.0001,24.82611]
[1778075247279,35.48,81642.88,17.2,-0.22464,0.0001,24.82611]
[1778075247760,35.48,81642.88,17.2,-0.22464,0.0001,24.82611]
[1778075247879,35.48,81630.17,17.2,-0.22593,0.0001,24.90297]
[1778075248112,35.48,81630.17,17.2,-0.22593,0.0001,24.90297]
[1778075248818,35.48,81630.17,17.2,-0.22593,0.0001,24.90297]
[1778075249035,35.48,81630.17,17.2,-0.22593,0.0001,24.90297]
[1778075248842,35.48,81630.81,17.2,-0.22586,0.0001,24.89875]
[1778075249269,35.48,81630.81,17.2,-0.22586,0.0001,24.89875]
[1778075249770,35.48,81630.81,17.2,-0.22586,0.0001,24.89875]
[1778075249808,35.48,81630.81,17.2,-0.22586,0.0001,24.89875]
[1778075249815,35.48,81630.81,17.2,-0.22586,0.0001,24.89875]
[1778075249845,35.48,81630.81,17.2,-0.22586,0.0001,24.89875]
[1778075250092,35.48,81631.88,17.2,-0.22575,0.0001,24.89205]
[1778075250102,35.48,81631.88,17.2,-0.22575,0.0001,24.89205]
[1778075250135,35.48,81631.88,17.2,-0.22575,0.0001,24.89205]
[1778075250286,35.48,81631.88,17.2,-0.22575,0.0001,24.89205]
[1778075250588,35.48,81631.88,17.2,-0.22575,0.0001,24.89205]
[1778075250716,35.48,81631.88,17.2,-0.22575,0.0001,24.89205]
[1778075250746,35.48,81618.22,17.2,-0.22714,0.0001,24.97466]
[1778075251279,35.48,81618.22,17.2,-0.22714,0.0001,24.97466]
[1778075251332,35.48,81618.22,17.2,-0.22714,0.0001,24.97466]
[1778075251445,35.48,81618.22,17.2,-0.22714,0.0001,24.97466]
[1778075251539,35.48,81618.22,17.2,-0.22714,0.0001,24.97466]
[1778075251950,35.48,81604.64,17.2,-0.22852,0.0001,25.05303]
[1778075252410,35.48,81604.64,17.2,-0.22852,0.0001,25.05303]
[1778075252750,35.48,81604.64,17.2,-0.22852,0.0001,25.05303]
[1778075252813,35.48,81603.25,17.2,-0.22866,0.0001,25.06127]
[1778075253466,35.48,81603.25,17.2,-0.22866,0.0001,25.06127]
[1778075253921,35.48,81603.25,17.2,-0.22866,0.0001,25.06127]
[1778075253926,35.48,81603.25,17.2,-0.22866,0.0001,25.06127]
[1778075253927,35.48,81603.25,17.2,-0.22866,0.0001,25.06127]
[1778075254020,35.48,81603.25,17.2,-0.22866,0.0001,25.06127]
[1778075253949,35.48,81607.99,17.2,-0.22816,0.0001,25.03239]
[1778075254488,35.48,81607.99,17.2,-0.22816,0.0001,25.03239]
[1778075255271,35.48,81609.86,17.2,-0.22797,0.0001,25.02073]
[1778075255332,35.48,81609.86,17.2,-0.22797,0.0001,25.02073]
[1778075255626,35.48,81609.86,17.2,-0.22797,0.0001,25.02073]
[1778075255820,35.48,81616.86,17.2,-0.22724,0.0001,24.97805]
[1778075257034,35.48,81616.86,17.2,-0.22724,0.0001,24.97805]
[1778075258146,35.48,81621.44,17.2,-0.22676,0.0001,24.94952]
[1778075258492,35.48,81621.44,17.2,-0.22676,0.0001,24.94952]
[1778075258697,35.48,81621.44,17.2,-0.22676,0.0001,24.94952]
[1778075260222,35.47,81633.47,17.2,-0.22552,0.0001,24.87582]
[1778075260549,35.47,81633.47,17.2,-0.22552,0.0001,24.87582]
[1778075260581,35.47,81633.47,17.2,-0.22552,0.0001,24.87582]
[1778075260614,35.47,81633.47,17.2,-0.22552,0.0001,24.87582]
[1778075261064,35.47,81637.82,17.2,-0.22507,0.0001,24.84907]
[1778075261127,35.47,81637.82,17.2,-0.22507,0.0001,24.84907]
[1778075261139,35.47,81637.82,17.2,-0.22507,0.0001,24.84907]
[1778075261144,35.47,81637.82,17.2,-0.22507,0.0001,24.84907]
[1778075261165,35.47,81637.82,17.2,-0.22507,0.0001,24.84907]
[1778075261294,35.47,81637.82,17.2,-0.22507,0.0001,24.84907]
[1778075261299,35.47,81637.82,17.2,-0.22507,0.0001,24.84907]
[1778075261681,35.47,81648.26,17.2,-0.224,0.0001,24.7851]
[1778075262695,35.47,81648.26,17.2,-0.224,0.0001,24.7851]
[1778075262838,35.47,81648.26,17.2,-0.224,0.0001,24.7851]
[1778075262891,35.47,81656.04,17.2,-0.2232,0.0001,24.73722]
[1778075263379,35.47,81656.04,17.2,-0.2232,0.0001,24.73722]
[1778075263936,35.47,81656.04,17.2,-0.2232,0.0001,24.73722]
[1778075264584,35.47,81658.08,17.2,-0.22299,0.0001,24.72448]
[1778075264949,35.47,81658.08,17.2,-0.22299,0.0001,24.72448]
[1778075264994,35.47,81658.08,17.2,-0.22299,0.0001,24.72448]
[1778075265025,35.47,81658.08,17.2,-0.22299,0.0001,24.72448]
[1778075265027,35.47,81658.08,17.2,-0.22299,0.0001,24.72448]
[1778075265035,35.47,81658.08,17.2,-0.22299,0.0001,24.72448]
[1778075265168,35.47,81658.08,17.2,-0.22299,0.0001,24.72448]
[1778075265316,35.47,81653.69,17.2,-0.22343,0.0001,24.75103]
[1778075265746,35.47,81653.69,17.2,-0.22343,0.0001,24.75103]
[1778075265801,35.47,81638.04,17.2,-0.22502,0.0001,24.8461]
[1778075266482,35.47,81638.04,17.2,-0.22502,0.0001,24.8461]
[1778075266824,35.47,81638.04,17.2,-0.22502,0.0001,24.8461]
[1778075267091,35.47,81638.04,17.2,-0.22502,0.0001,24.8461]
[1778075267378,35.47,81629.52,17.2,-0.22588,0.0001,24.89762]
[1778075268353,35.47,81624.82,17.2,-0.22636,0.0001,24.92584]
[1778075269387,35.47,81620.5,17.2,-0.2268,0.0001,24.9517]
[1778075269426,35.47,81620.5,17.2,-0.2268,0.0001,24.9517]
[1778075269438,35.47,81620.5,17.2,-0.2268,0.0001,24.9517]
[1778075269496,35.47,81620.5,17.2,-0.2268,0.0001,24.9517]
[1778075269525,35.47,81620.5,17.2,-0.2268,0.0001,24.9517]
[1778075269642,35.47,81620.5,17.2,-0.2268,0.0001,24.9517]
[1778075270049,35.47,81628.21,17.2,-0.226,0.0001,24.90464]
[1778075270566,35.47,81628.21,17.2,-0.226,0.0001,24.90464]
[1778075270891,35.47,81628.21,17.2,-0.226,0.0001,24.90464]
[1778075270892,35.47,81628.21,17.2,-0.226,0.0001,24.90464]
[1778075270924,35.47,81628.21,17.2,-0.226,0.0001,24.90464]
[1778075271242,35.46,81636.63,17.2,-0.22514,0.0001,24.85301]
[1778075272058,35.46,81636.63,17.2,-0.22514,0.0001,24.85301]
[1778075271751,35.46,81645.07,17.2,-0.22427,0.0001,24.80122]
[1778075272128,35.46,81645.07,17.2,-0.22427,0.0001,24.80122]
[1778075272224,35.46,81645.07,17.2,-0.22427,0.0001,24.80122]
[1778075272822,35.46,81645.07,17.2,-0.22427,0.0001,24.80122]
[1778075273030,35.46,81645.07,17.2,-0.22427,0.0001,24.80122]
[1778075273064,35.46,81645.07,17.2,-0.22427,0.0001,24.80122]
[1778075273071,35.46,81645.07,17.2,-0.22427,0.0001,24.80122]
[1778075273131,35.46,81645.07,17.2,-0.22427,0.0001,24.80122]
[1778075273068,35.46,81653.75,17.2,-0.22338,0.0001,24.74783]
[1778075273179,35.46,81653.75,17.2,-0.22338,0.0001,24.74783]
[1778075273380,35.46,81653.75,17.2,-0.22338,0.0001,24.74783]
[1778075274066,35.46,81653.75,17.2,-0.22338,0.0001,24.74783]
[1778075274129,35.46,81647.49,17.2,-0.22401,0.0001,24.78561]
[1778075274267,35.46,81647.49,17.2,-0.22401,0.0001,24.78561]
[1778075274516,35.46,81647.49,17.2,-0.22401,0.0001,24.78561]
[1778075274519,35.46,81647.49,17.2,-0.22401,0.0001,24.78561]
[1778075274551,35.46,81647.49,17.2,-0.22401,0.0001,24.78561]
[1778075274818,35.46,81647.49,17.2,-0.22401,0.0001,24.78561]
[1778075274840,35.46,81648.21,17.2,-0.22393,0.0001,24.78089]
[1778075275132,35.46,81648.21,17.2,-0.22393,0.0001,24.78089]
[1778075275284,35.46,81648.21,17.2,-0.22393,0.0001,24.78089]
[1778075276198,35.46,81648.71,17.2,-0.22387,0.0001,24.77739]
[1778075276999,35.46,81648.71,17.2,-0.22387,0.0001,24.77739]
[1778075277030,35.46,81655.57,17.2,-0.22317,0.0001,24.73507]
[1778075277861,35.46,81655.57,17.2,-0.22317,0.0001,24.73507]
[1778075277861,35.46,81655.57,17.2,-0.22317,0.0001,24.73507]
[1778075277909,35.45,81659.35,17.2,-0.22272,0.0001,24.70796]
[1778075278106,35.45,81659.35,17.2,-0.22272,0.0001,24.70796]
[1778075279098,35.45,81659.35,17.2,-0.22272,0.0001,24.70796]
[1778075279268,35.45,81662.22,17.2,-0.22242,0.0001,24.69004]
[1778075279894,35.45,81662.22,17.2,-0.22242,0.0001,24.69004]
[1778075279920,35.45,81662.22,17.2,-0.22242,0.0001,24.69004]
[1778075279925,35.45,81662.22,17.2,-0.22242,0.0001,24.69004]
[1778075279969,35.45,81658.23,17.2,-0.22282,0.0001,24.7141]
[1778075280558,35.45,81658.23,17.2,-0.22282,0.0001,24.7141]
[1778075280811,35.45,81658.23,17.2,-0.22282,0.0001,24.7141]
[1778075280842,35.45,81658.23,17.2,-0.22282,0.0001,24.7141]
[1778075280846,35.45,81658.23,17.2,-0.22282,0.0001,24.7141]
[1778075280859,35.45,81658.23,17.2,-0.22282,0.0001,24.7141]
[1778075281167,35.44,81665.75,17.2,-0.22205,0.0001,24.66754]
[1778075282115,35.43,81686.69,17.2,-0.21984,0.0001,24.53318]
[1778075282253,35.43,81686.69,17.2,-0.21984,0.0001,24.53318]
[1778075282265,35.43,81686.69,17.2,-0.21984,0.0001,24.53318]
[1778075282275,35.43,81686.69,17.2,-0.21984,0.0001,24.53318]
[1778075282458,35.43,81686.69,17.2,-0.21984,0.0001,24.53318]
[1778075282831,35.43,81700.08,17.2,-0.21849,0.0001,24.45023]
[1778075283303,35.43,81700.08,17.2,-0.21849,0.0001,24.45023]
[1778075283899,35.43,81700.08,17.2,-0.21849,0.0001,24.45023]
[1778075283939,35.43,81700.08,17.2,-0.21849,0.0001,24.45023]
[1778075284134,35.43,81697.05,17.2,-0.21879,0.0001,24.46847]
[1778075284573,35.43,81697.05,17.2,-0.21879,0.0001,24.46847]
[1778075284607,35.43,81697.05,17.2,-0.21879,0.0001,24.46847]
[1778075285124,35.43,81685.36,17.2,-0.21996,0.0001,24.54016]
[1778075286016,35.43,81685.36,17.2,-0.21996,0.0001,24.54016]
[1778075286281,35.43,81682.37,17.2,-0.22026,0.0001,24.55824]
[1778075287336,35.42,81679.14,17.2,-0.22058,0.0001,24.57776]
[1778075287678,35.42,81679.14,17.2,-0.22058,0.0001,24.57776]
[1778075287690,35.42,81679.14,17.2,-0.22058,0.0001,24.57776]
[1778075288278,35.42,81677.27,17.2,-0.22076,0.0001,24.58889]
[1778075288921,35.42,81677.27,17.2,-0.22076,0.0001,24.58889]
[1778075289541,35.41,81674.61,17.2,-0.22097,0.0001,24.6015]
[1778075289681,35.41,81674.61,17.2,-0.22097,0.0001,24.6015]
[1778075289739,35.41,81674.61,17.2,-0.22097,0.0001,24.6015]
[1778075290655,35.41,81673.27,17.2,-0.2211,0.0001,24.60924]
[1778075290674,35.41,81673.27,17.2,-0.2211,0.0001,24.60924]
[1778075290855,35.41,81673.27,17.2,-0.2211,0.0001,24.60924]
[1778075290976,35.41,81677.94,17.2,-0.22062,0.0001,24.58009]
[1778075291206,35.41,81677.94,17.2,-0.22062,0.0001,24.58009]
[1778075291372,35.41,81677.94,17.2,-0.22062,0.0001,24.58009]
[1778075291466,35.41,81677.94,17.2,-0.22062,0.0001,24.58009]
[1778075291900,35.41,81689.45,17.2,-0.21945,0.0001,24.50863]
[1778075293914,35.41,81709.09,17.2,-0.21746,0.0001,24.38638]
[1778075294807,35.41,81709.09,17.2,-0.21746,0.0001,24.38638]
[1778075294929,35.41,81709.09,17.2,-0.21746,0.0001,24.38638]
[1778075295279,35.41,81706.15,17.2,-0.21775,0.0001,24.4042]
[1778075295580,35.41,81706.15,17.2,-0.21775,0.0001,24.4042]
[1778075295928,35.4,81692.68,17.2,-0.21904,0.0001,24.48361]
[1778075297670,35.4,81682.91,17.2,-0.22002,0.0001,24.54347]
[1778075297819,35.4,81682.91,17.2,-0.22002,0.0001,24.54347]
[1778075297958,35.4,81682.91,17.2,-0.22002,0.0001,24.54347]
[1778075298679,35.4,81680.81,17.2,-0.22023,0.0001,24.55597]
[1778075299022,35.39,81681.6,17.2,-0.22014,0.0001,24.55055]
[1778075299987,35.39,81681.6,17.2,-0.22014,0.0001,24.55055]
[1778075301284,35.39,81680.61,17.2,-0.22022,0.0001,24.55567]
[1778075301289,35.39,81680.61,17.2,-0.22022,0.0001,24.55567]
[1778075301295,35.39,81680.61,17.2,-0.22022,0.0001,24.55567]
[1778075301972,35.39,81683.75,17.2,-0.2199,0.0001,24.53588]
[1778075304429,35.38,81682.36,17.2,-0.21995,0.0001,24.53862]
[1778075304826,35.38,81682.36,17.2,-0.21995,0.0001,24.53862]
[1778075305737,35.37,81687.96,17.2,-0.21938,0.0001,24.50355]
[1778075306063,35.37,81687.96,17.2,-0.21938,0.0001,24.50355]
[1778075308789,35.35,81703.55,17.2,-0.21764,0.0001,24.39651]
[1778075313651,35.33,81699.67,17.2,-0.21793,0.0001,24.41185]
[1778075313782,35.33,81699.67,17.2,-0.21793,0.0001,24.41185]
[1778075314896,35.33,81697.14,17.2,-0.21818,0.0001,24.42716]
[1778075316007,35.32,81692.03,17.2,-0.21864,0.0001,24.45512]
[1778075316066,35.32,81692.03,17.2,-0.21864,0.0001,24.45512]
[1778075316097,35.32,81692.03,17.2,-0.21864,0.0001,24.45512]
[1778075316108,35.31,81695.16,17.2,-0.21826,0.0001,24.43196]
[1778075317898,35.31,81698.05,17.2,-0.21793,0.0001,24.41134]
[1778075317929,35.31,81698.05,17.2,-0.21793,0.0001,24.41134]
[1778075319696,35.29,81701.15,17.2,-0.21748,0.0001,24.38313]
[1778075324819,35.27,81702.93,17.2,-0.21721,0.0001,24.36645]
[1778075325091,35.27,81702.93,17.2,-0.21721,0.0001,24.36645]
[1778075326567,35.27,81714.98,17.2,-0.21599,0.0001,24.29076]
[1778075326626,35.27,81714.98,17.2,-0.21599,0.0001,24.29076]
[1778075328022,35.27,81724.18,17.2,-0.21507,0.0001,24.23303]
[1778075328828,35.26,81722.87,17.2,-0.21515,0.0001,24.23817]
[1778075328991,35.26,81722.87,17.2,-0.21515,0.0001,24.23817]
[1778075332299,35.24,81727.86,17.2,-0.21452,0.0001,24.19842]
[1778075333547,35.24,81724.11,17.2,-0.21487,0.0001,24.22018]
[1778075334150,35.24,81724.11,17.2,-0.21487,0.0001,24.22018]
[1778075337096,35.23,81713.95,17.2,-0.21584,0.0001,24.28031]
[1778075337850,35.22,81717.88,17.2,-0.21541,0.0001,24.25377]
[1778075338912,35.22,81722.21,17.2,-0.21495,0.0001,24.22485]
[1778075339653,35.21,81726.2,17.2,-0.21452,0.0001,24.19793]
[1778075340162,35.21,81726.2,17.2,-0.21452,0.0001,24.19793]
[1778075340256,35.21,81726.2,17.2,-0.21452,0.0001,24.19793]
[1778075340693,35.21,81726.34,17.2,-0.21449,0.0001,24.1959]
[1778075341750,35.21,81723.08,17.2,-0.21479,0.0001,24.2147]
[1778075343017,35.2,81720.58,17.2,-0.21502,0.0001,24.22902]
[1778075344724,35.2,81717.55,17.2,-0.21532,0.0001,24.24767]
[1778075344751,35.2,81717.55,17.2,-0.21532,0.0001,24.24767]
[1778075346450,35.2,81715.39,17.2,-0.21553,0.0001,24.26083]
[1778075346492,35.2,81715.39,17.2,-0.21553,0.0001,24.26083]
[1778075347157,35.2,81715.39,17.2,-0.21553,0.0001,24.26083]
[1778075347244,35.2,81715.39,17.2,-0.21553,0.0001,24.26083]
[1778075347687,35.2,81715.26,17.2,-0.21554,0.0001,24.26146]
[1778075347916,35.2,81715.26,17.2,-0.21554,0.0001,24.26146]
[1778075350048,35.2,81727.11,17.2,-0.21435,0.0001,24.18699]
[1778075352899,35.2,81728.31,17.2,-0.21421,0.0001,24.17789]
[1778075353575,35.2,81728.61,17.2,-0.21418,0.0001,24.17589]
[1778075353596,35.2,81728.61,17.2,-0.21418,0.0001,24.17589]
[1778075353609,35.2,81728.61,17.2,-0.21418,0.0001,24.17589]
[1778075353676,35.2,81733.53,17.2,-0.21368,0.0001,24.14493]
[1778075354531,35.2,81733.53,17.2,-0.21368,0.0001,24.14493]
[1778075354627,35.2,81733.53,17.2,-0.21368,0.0001,24.14493]
[1778075354720,35.2,81733.53,17.2,-0.21368,0.0001,24.14493]
[1778075355640,35.2,81734.96,17.2,-0.21354,0.0001,24.13573]
[1778075355702,35.2,81734.96,17.2,-0.21354,0.0001,24.13573]
[1778075355782,35.2,81738.83,17.2,-0.21315,0.0001,24.11123]
[1778075358152,35.2,81739.4,17.2,-0.21309,0.0001,24.10755]
[1778075358253,35.2,81739.63,17.2,-0.21307,0.0001,24.106]
[1778075359172,35.2,81739.63,17.2,-0.21307,0.0001,24.106]
[1778075359177,35.2,81739.63,17.2,-0.21307,0.0001,24.106]
[1778075359212,35.2,81739.63,17.2,-0.21307,0.0001,24.106]
[1778075359226,35.2,81739.63,17.2,-0.21307,0.0001,24.106]
[1778075359248,35.2,81739.63,17.2,-0.21307,0.0001,24.106]
[1778075359475,35.2,81740.07,17.2,-0.21302,0.0001,24.10313]
[1778075359878,35.2,81740.07,17.2,-0.21302,0.0001,24.10313]
[1778075359910,35.2,81740.07,17.2,-0.21302,0.0001,24.10313]
[1778075360051,35.2,81740.07,17.2,-0.21302,0.0001,24.10313]
[1778075360112,35.2,81740.07,17.2,-0.21302,0.0001,24.10313]
[1778075360250,35.2,81740.07,17.2,-0.21302,0.0001,24.10313]
[1778075360213,35.19,81750.78,17.2,-0.21195,0.0001,24.03564]
[1778075360826,35.19,81757.77,17.2,-0.21126,0.0001,23.99168]
[1778075362466,35.19,81758.11,17.2,-0.21122,0.0001,23.98937]
[1778075363595,35.19,81754.69,17.2,-0.21156,0.0001,24.01072]
[1778075363755,35.19,81754.69,17.2,-0.21156,0.0001,24.01072]
[1778075365454,35.19,81742.57,17.2,-0.21276,0.0001,24.08658]
[1778075366470,35.19,81739.63,17.2,-0.21305,0.0001,24.10483]
[1778075366510,35.19,81739.63,17.2,-0.21305,0.0001,24.10483]
[1778075366609,35.19,81736.42,17.2,-0.21336,0.0001,24.12474]
[1778075371030,35.19,81728.91,17.2,-0.21411,0.0001,24.17136]
[1778075371052,35.19,81728.91,17.2,-0.21411,0.0001,24.17136]
[1778075371131,35.19,81730.55,17.2,-0.21392,0.0001,24.15733]
[1778075371293,35.19,81730.55,17.2,-0.21392,0.0001,24.15733]
[1778075372893,35.19,81737.61,17.2,-0.21321,0.0001,24.11249]
[1778075374019,35.19,81740.63,17.2,-0.21291,0.0001,24.09353]
[1778075374568,35.19,81747.28,17.2,-0.21224,0.0001,24.05151]
[1778075375710,35.19,81744.98,17.2,-0.21247,0.0001,24.06579]
[1778075377460,35.19,81745.49,17.2,-0.21241,0.0001,24.06215]
[1778075377981,35.19,81745.49,17.2,-0.21241,0.0001,24.06215]
[1778075378499,35.19,81749.95,17.2,-0.21196,0.0001,24.0339]
[1778075379827,35.19,81755.33,17.2,-0.21143,0.0001,23.99986]
[1778075380711,35.19,81756.95,17.2,-0.21126,0.0001,23.98952]
[1778075382557,35.18,81743.88,17.2,-0.21256,0.0001,24.07131]
[1778075387361,35.18,81742.22,17.2,-0.21271,0.0001,24.08075]
[1778075387686,35.18,81742.22,17.2,-0.21271,0.0001,24.08075]
[1778075388255,35.18,81742.22,17.2,-0.21271,0.0001,24.08075]
[1778075388256,35.18,81729.4,17.2,-0.21398,0.0001,24.16096]
[1778075388465,35.18,81729.4,17.2,-0.21398,0.0001,24.16096]
[1778075388935,35.18,81729.4,17.2,-0.21398,0.0001,24.16096]
[1778075392643,35.18,81716.31,17.2,-0.21527,0.0001,24.24182]
[1778075393197,35.18,81716.31,17.2,-0.21527,0.0001,24.24182]
[1778075396624,35.18,81722.76,17.2,-0.21461,0.0001,24.20052]
[1778075396658,35.18,81723.83,17.2,-0.2145,0.0001,24.19372]
[1778075398162,35.18,81723.83,17.2,-0.2145,0.0001,24.19372]
[1778075398907,35.18,81718.5,17.2,-0.21503,0.0001,24.2268]
[1778075398946,35.18,81718.5,17.2,-0.21503,0.0001,24.2268]
[1778075399103,35.18,81718.5,17.2,-0.21503,0.0001,24.2268]
[1778075401474,35.17,81725.66,17.2,-0.21431,0.0001,24.18156]
[1778075402603,35.17,81717.84,17.2,-0.21509,0.0001,24.23037]
[1778075404719,35.17,81714.63,17.2,-0.21541,0.0001,24.25006]
[1778075404832,35.17,81714.63,17.2,-0.21541,0.0001,24.25006]
[1778075405851,35.17,81714.35,17.2,-0.21543,0.0001,24.25164]
[1778075406306,35.17,81714.35,17.2,-0.21543,0.0001,24.25164]
[1778075406190,35.17,81689.64,17.2,-0.21792,0.0001,24.40571]
[1778075406523,35.17,81689.64,17.2,-0.21792,0.0001,24.40571]
[1778075406659,35.17,81689.64,17.2,-0.21792,0.0001,24.40571]
[1778075407244,35.17,81689.64,17.2,-0.21792,0.0001,24.40571]
[1778075407251,35.17,81689.64,17.2,-0.21792,0.0001,24.40571]
[1778075406744,35.17,81664.46,17.2,-0.22047,0.0001,24.56203]
[1778075407618,35.17,81664.46,17.2,-0.22047,0.0001,24.56203]
[1778075407635,35.17,81664.46,17.2,-0.22047,0.0001,24.56203]
[1778075408192,35.17,81664.46,17.2,-0.22047,0.0001,24.56203]
[1778075408866,35.17,81655.42,17.2,-0.22139,0.0001,24.61777]
[1778075409290,35.17,81655.42,17.2,-0.22139,0.0001,24.61777]
[1778075411156,35.17,81643.4,17.2,-0.22261,0.0001,24.69145]
[1778075415447,35.17,81643.65,17.2,-0.22255,0.0001,24.68815]
[1778075415637,35.17,81643.65,17.2,-0.22255,0.0001,24.68815]
[1778075419004,35.16,81648.45,17.2,-0.22205,0.0001,24.65756]
[1778075419305,35.16,81648.45,17.2,-0.22205,0.0001,24.65756]
[1778075419346,35.16,81655.13,17.2,-0.22136,0.0001,24.61596]
[1778075419381,35.16,81655.13,17.2,-0.22136,0.0001,24.61596]
[1778075419621,35.16,81655.13,17.2,-0.22136,0.0001,24.61596]
[1778075420234,35.16,81655.13,17.2,-0.22136,0.0001,24.61596]
[1778075420235,35.16,81655.13,17.2,-0.22136,0.0001,24.61596]
[1778075420339,35.16,81648.74,17.2,-0.22201,0.0001,24.65521]
[1778075420415,35.16,81648.74,17.2,-0.22201,0.0001,24.65521]
[1778075420511,35.16,81648.74,17.2,-0.22201,0.0001,24.65521]
[1778075420782,35.16,81648.74,17.2,-0.22201,0.0001,24.65521]
[1778075421814,35.16,81656.3,17.2,-0.22123,0.0001,24.60817]
[1778075422523,35.16,81659.25,17.2,-0.22093,0.0001,24.58966]
[1778075426024,35.16,81660.69,17.2,-0.22077,0.0001,24.5801]
[1778075426766,35.16,81662.52,17.2,-0.22058,0.0001,24.56856]
[1778075426859,35.16,81662.52,17.2,-0.22058,0.0001,24.56856]
[1778075427157,35.16,81668.21,17.2,-0.22,0.0001,24.53308]
[1778075427903,35.16,81668.21,17.2,-0.22,0.0001,24.53308]
[1778075427929,35.16,81667.55,17.2,-0.22006,0.0001,24.53675]
[1778075429290,35.16,81667.55,17.2,-0.22006,0.0001,24.53675]
[1778075429754,35.16,81670.84,17.2,-0.21972,0.0001,24.51602]
[1778075431303,35.16,81671.65,17.2,-0.21963,0.0001,24.5107]
[1778075431305,35.16,81671.65,17.2,-0.21963,0.0001,24.5107]
[1778075432106,35.15,81671.68,17.2,-0.21963,0.0001,24.51022]
[1778075432367,35.15,81670.19,17.2,-0.21975,0.0001,24.51562]
[1778075432410,35.15,81670.19,17.2,-0.21975,0.0001,24.51562]
[1778075433067,35.15,81670.19,17.2,-0.21975,0.0001,24.51562]
[1778075433101,35.15,81670.19,17.2,-0.21975,0.0001,24.51562]
[1778075433577,35.15,81676.65,17.2,-0.21909,0.0001,24.47519]
[1778075433610,35.15,81676.65,17.2,-0.21909,0.0001,24.47519]
[1778075433979,35.15,81678.27,17.2,-0.21892,0.0001,24.4649]
[1778075435562,35.15,81680.02,17.2,-0.21874,0.0001,24.45366]
[1778075436004,35.15,81680.02,17.2,-0.21874,0.0001,24.45366]
[1778075437383,35.15,81697.96,17.2,-0.21692,0.0001,24.34127]
[1778075437855,35.15,81697.96,17.2,-0.21692,0.0001,24.34127]
[1778075438606,35.15,81701.21,17.2,-0.21659,0.0001,24.32076]
[1778075438986,35.15,81708.11,17.2,-0.21589,0.0001,24.27745]
[1778075442374,35.15,81706.82,17.2,-0.21601,0.0001,24.28475]
[1778075442961,35.15,81706.82,17.2,-0.21601,0.0001,24.28475]
[1778075443024,35.15,81706.82,17.2,-0.21601,0.0001,24.28475]
[1778075444178,35.15,81708.33,17.2,-0.21585,0.0001,24.27506]
[1778075444832,35.15,81707.57,17.2,-0.21593,0.0001,24.27959]
[1778075445259,35.15,81707.57,17.2,-0.21593,0.0001,24.27959]
[1778075446687,35.15,81710.77,17.2,-0.2156,0.0001,24.25909]
[1778075447138,35.15,81710.77,17.2,-0.2156,0.0001,24.25909]
[1778075447395,35.14,81711.4,17.2,-0.21553,0.0001,24.25492]
[1778075447427,35.14,81711.4,17.2,-0.21553,0.0001,24.25492]
[1778075448444,35.14,81712.58,17.2,-0.21541,0.0001,24.24731]
[1778075448697,35.14,81712.58,17.2,-0.21541,0.0001,24.24731]
[1778075449058,35.14,81712.55,17.2,-0.21541,0.0001,24.24729]
[1778075449857,35.14,81712.55,17.2,-0.21541,0.0001,24.24729]
[1778075450438,35.14,81712.54,17.2,-0.2154,0.0001,24.24704]
[1778075450511,35.14,81712.54,17.2,-0.2154,0.0001,24.24704]
[1778075451128,35.14,81712.54,17.2,-0.2154,0.0001,24.24704]
[1778075451373,35.14,81712.54,17.2,-0.2154,0.0001,24.24704]
[1778075451166,35.14,81706.96,17.2,-0.21596,0.0001,24.28162]
[1778075451459,35.14,81706.96,17.2,-0.21596,0.0001,24.28162]
[1778075451502,35.14,81706.96,17.2,-0.21596,0.0001,24.28162]
[1778075451974,35.14,81706.96,17.2,-0.21596,0.0001,24.28162]
[1778075452000,35.14,81706.96,17.2,-0.21596,0.0001,24.28162]
[1778075452043,35.14,81706.96,17.2,-0.21596,0.0001,24.28162]
[1778075452103,35.14,81706.96,17.2,-0.21596,0.0001,24.28162]
[1778075452269,35.14,81661.55,17.2,-0.22055,0.0001,24.56418]
[1778075452678,35.14,81661.55,17.2,-0.22055,0.0001,24.56418]
[1778075452809,35.14,81661.55,17.2,-0.22055,0.0001,24.56418]
[1778075452967,35.14,81661.55,17.2,-0.22055,0.0001,24.56418]
[1778075453105,35.14,81635.41,17.2,-0.22322,0.0001,24.7255]
[1778075453973,35.14,81635.41,17.2,-0.22322,0.0001,24.7255]
[1778075454166,35.14,81635.41,17.2,-0.22322,0.0001,24.7255]
[1778075454739,35.14,81637.08,17.2,-0.22304,0.0001,24.7147]
[1778075454995,35.14,81637.08,17.2,-0.22304,0.0001,24.7147]
[1778075455130,35.14,81637.08,17.2,-0.22304,0.0001,24.7147]
[1778075455939,35.14,81645.55,17.2,-0.22217,0.0001,24.66191]
[1778075456212,35.14,81646.39,17.2,-0.22207,0.0001,24.65629]
[1778075460272,35.13,81640.03,17.2,-0.22271,0.0001,24.69467]
[1778075460287,35.13,81640.03,17.2,-0.22271,0.0001,24.69467]
[1778075460303,35.13,81640.03,17.2,-0.22271,0.0001,24.69467]
[1778075460838,35.13,81635.99,17.2,-0.22312,0.0001,24.71927]
[1778075460873,35.13,81635.99,17.2,-0.22312,0.0001,24.71927]
[1778075461255,35.13,81635.99,17.2,-0.22312,0.0001,24.71927]
[1778075461320,35.13,81635.99,17.2,-0.22312,0.0001,24.71927]
[1778075461289,35.13,81619.18,17.2,-0.22484,0.0001,24.82242]
[1778075463180,35.13,81606.0,17.2,-0.22619,0.0001,24.90252]
[1778075463740,35.13,81606.0,17.2,-0.22619,0.0001,24.90252]
[1778075463861,35.13,81606.0,17.2,-0.22619,0.0001,24.90252]
[1778075464181,35.13,81613.28,17.2,-0.22543,0.0001,24.85744]
[1778075464832,35.13,81613.28,17.2,-0.22543,0.0001,24.85744]
[1778075464949,35.13,81613.28,17.2,-0.22543,0.0001,24.85744]
[1778075464954,35.13,81613.28,17.2,-0.22543,0.0001,24.85744]
[1778075464984,35.13,81613.28,17.2,-0.22543,0.0001,24.85744]
[1778075465188,35.13,81625.55,17.2,-0.22416,0.0001,24.78151]
[1778075465619,35.13,81625.55,17.2,-0.22416,0.0001,24.78151]
[1778075465653,35.13,81625.55,17.2,-0.22416,0.0001,24.78151]
[1778075466228,35.13,81625.55,17.2,-0.22416,0.0001,24.78151]
[1778075466287,35.13,81635.48,17.2,-0.22313,0.0001,24.7199]
[1778075468844,35.13,81636.82,17.2,-0.22298,0.0001,24.71086]
[1778075469576,35.12,81638.39,17.2,-0.22277,0.0001,24.69778]
[1778075474604,35.1,81640.09,17.2,-0.22251,0.0001,24.68209]
[1778075474978,35.1,81640.09,17.2,-0.22251,0.0001,24.68209]
[1778075477804,35.08,81640.24,17.2,-0.22238,0.0001,24.67369]
[1778075477946,35.08,81640.24,17.2,-0.22238,0.0001,24.67369]
[1778075478614,35.08,81646.1,17.2,-0.22173,0.0001,24.63434]
[1778075479345,35.08,81646.1,17.2,-0.22173,0.0001,24.63434]
[1778075479459,35.07,81651.72,17.2,-0.2211,0.0001,24.59616]
[1778075479815,35.07,81651.72,17.2,-0.2211,0.0001,24.59616]
[1778075479856,35.07,81651.72,17.2,-0.2211,0.0001,24.59616]
[1778075480389,35.07,81651.72,17.2,-0.2211,0.0001,24.59616]
[1778075481301,35.06,81658.99,17.2,-0.22031,0.0001,24.54782]
[1778075481462,35.06,81658.99,17.2,-0.22031,0.0001,24.54782]
[1778075481491,35.06,81658.99,17.2,-0.22031,0.0001,24.54782]
[1778075481586,35.06,81658.99,17.2,-0.22031,0.0001,24.54782]
[1778075481663,35.06,81658.99,17.2,-0.22031,0.0001,24.54782]
[1778075481734,35.06,81658.99,17.2,-0.22031,0.0001,24.54782]
[1778075481921,35.06,81658.99,17.2,-0.22031,0.0001,24.54782]
[1778075482101,35.06,81658.99,17.2,-0.22031,0.0001,24.54782]
[1778075482149,35.06,81658.99,17.2,-0.22031,0.0001,24.54782]
[1778075482308,35.06,81669.85,17.2,-0.2192,0.0001,24.48006]
[1778075483589,35.06,81680.06,17.2,-0.21816,0.0001,24.41595]
[1778075483991,35.06,81680.06,17.2,-0.21816,0.0001,24.41595]
[1778075484060,35.06,81680.06,17.2,-0.21816,0.0001,24.41595]
[1778075484322,35.06,81689.87,17.2,-0.21716,0.0001,24.3543]
[1778075485881,35.06,81687.51,17.2,-0.21739,0.0001,24.36869]
[1778075486336,35.06,81675.18,17.2,-0.21864,0.0001,24.4454]
[1778075491183,35.05,81679.79,17.2,-0.21814,0.0001,24.41504]
[1778075491371,35.05,81683.24,17.2,-0.21777,0.0001,24.38953]
[1778075492272,35.05,81683.24,17.2,-0.21777,0.0001,24.38953]
[1778075492378,35.05,81683.14,17.2,-0.21777,0.0001,24.38991]
[1778075493303,35.05,81683.14,17.2,-0.21777,0.0001,24.38991]
[1778075494334,35.05,81683.97,17.2,-0.21769,0.0001,24.38452]
[1778075496671,35.05,81678.44,17.2,-0.21823,0.0001,24.41769]
[1778075496738,35.05,81678.44,17.2,-0.21823,0.0001,24.41769]
[1778075496785,35.05,81678.44,17.2,-0.21823,0.0001,24.41769]
[1778075497414,35.05,81672.41,17.2,-0.21884,0.0001,24.45517]
[1778075498635,35.05,81672.41,17.2,-0.21884,0.0001,24.45517]
[1778075499412,35.04,81670.87,17.2,-0.21898,0.0001,24.46423]
[1778075499556,35.04,81670.87,17.2,-0.21898,0.0001,24.46423]
[1778075501329,35.04,81673.32,17.2,-0.21873,0.0001,24.44895]
[1778075501373,35.04,81675.39,17.2,-0.21852,0.0001,24.4357]
[1778075503092,35.04,81672.19,17.2,-0.21884,0.0001,24.45535]
[1778075503302,35.04,81670.46,17.2,-0.21901,0.0001,24.46589]
[1778075503860,35.04,81670.46,17.2,-0.21901,0.0001,24.46589]
[1778075504017,35.04,81670.46,17.2,-0.21901,0.0001,24.46589]
[1778075504119,35.04,81655.7,17.2,-0.22048,0.0001,24.55533]
[1778075504940,35.04,81655.7,17.2,-0.22048,0.0001,24.55533]
[1778075505630,35.04,81646.21,17.2,-0.22144,0.0001,24.61404]
[1778075506898,35.03,81642.19,17.2,-0.22185,0.0001,24.63862]
[1778075508490,35.03,81640.91,17.2,-0.22197,0.0001,24.64581]
[1778075510517,35.03,81638.06,17.2,-0.22225,0.0001,24.66273]
[1778075510632,35.03,81638.06,17.2,-0.22225,0.0001,24.66273]
[1778075512107,35.03,81632.6,17.2,-0.22281,0.0001,24.69619]
[1778075513032,35.03,81633.02,17.2,-0.22276,0.0001,24.69319]
[1778075513570,35.03,81637.97,17.2,-0.22224,0.0001,24.66212]
[1778075514871,35.03,81645.62,17.2,-0.22145,0.0001,24.61429]
[1778075514965,35.03,81645.62,17.2,-0.22145,0.0001,24.61429]
[1778075515527,35.03,81645.69,17.2,-0.22144,0.0001,24.6135]
[1778075515618,35.03,81645.69,17.2,-0.22144,0.0001,24.6135]
[1778075515853,35.03,81645.69,17.2,-0.22144,0.0001,24.6135]
[1778075517774,35.02,81648.15,17.2,-0.22118,0.0001,24.59757]
[1778075518322,35.02,81648.15,17.2,-0.22118,0.0001,24.59757]
[1778075518387,35.02,81652.42,17.2,-0.22073,0.0001,24.57068]
[1778075518511,35.02,81652.42,17.2,-0.22073,0.0001,24.57068]
[1778075518547,35.02,81652.42,17.2,-0.22073,0.0001,24.57068]
[1778075518576,35.02,81652.42,17.2,-0.22073,0.0001,24.57068]
[1778075518726,35.02,81652.42,17.2,-0.22073,0.0001,24.57068]
[1778075520407,35.02,81656.24,17.2,-0.22034,0.0001,24.54648]
[1778075521102,35.02,81664.65,17.2,-0.21947,0.0001,24.49332]
[1778075521109,35.02,81664.65,17.2,-0.21947,0.0001,24.49332]
[1778075522388,35.02,81669.59,17.2,-0.21896,0.0001,24.4625]
[1778075522525,35.01,81671.59,17.2,-0.21871,0.0001,24.44685]
[1778075523325,35.01,81671.59,17.2,-0.21871,0.0001,24.44685]
[1778075523555,35.01,81676.32,17.2,-0.21818,0.0001,24.41431]
[1778075523597,35.01,81676.32,17.2,-0.21818,0.0001,24.41431]
[1778075523859,35.01,81676.32,17.2,-0.21818,0.0001,24.41431]
[1778075524252,35.01,81676.32,17.2,-0.21818,0.0001,24.41431]
[1778075524357,35.01,81676.32,17.2,-0.21818,0.0001,24.41431]
[1778075524426,35.0,81681.62,17.2,-0.21764,0.0001,24.38088]
[1778075524959,35.0,81681.62,17.2,-0.21764,0.0001,24.38088]
[1778075525258,35.0,81681.62,17.2,-0.21764,0.0001,24.38088]
[1778075525411,35.0,81681.62,17.2,-0.21764,0.0001,24.38088]
[1778075525360,35.0,81690.35,17.2,-0.21675,0.0001,24.32582]
[1778075526256,35.0,81703.61,17.2,-0.2154,0.0001,24.24205]
[1778075529267,35.0,81712.2,17.2,-0.21453,0.0001,24.1872]
[1778075529444,35.0,81713.95,17.2,-0.21434,0.0001,24.17582]
[1778075534761,35.0,81706.31,17.2,-0.21509,0.0001,24.22253]
[1778075536245,35.0,81707.99,17.2,-0.21492,0.0001,24.21165]
[1778075537025,35.0,81710.45,17.2,-0.21467,0.0001,24.19587]
[1778075537292,35.0,81710.45,17.2,-0.21467,0.0001,24.19587]
[1778075537307,35.0,81710.45,17.2,-0.21467,0.0001,24.19587]
[1778075537472,34.99,81714.07,17.2,-0.2143,0.0001,24.17285]
[1778075537552,34.99,81714.07,17.2,-0.2143,0.0001,24.17285]
[1778075537781,34.99,81714.07,17.2,-0.2143,0.0001,24.17285]
[1778075538336,34.99,81714.07,17.2,-0.2143,0.0001,24.17285]
[1778075538450,34.99,81717.48,17.2,-0.21395,0.0001,24.15107]
[1778075538735,34.99,81717.48,17.2,-0.21395,0.0001,24.15107]
[1778075541017,34.99,81726.82,17.2,-0.21301,0.0001,24.09164]
[1778075541590,34.99,81725.81,17.2,-0.2131,0.0001,24.09782]
[1778075542013,34.99,81725.81,17.2,-0.2131,0.0001,24.09782]
[1778075542766,34.99,81726.1,17.2,-0.21307,0.0001,24.09566]
[1778075543374,34.99,81726.1,17.2,-0.21307,0.0001,24.09566]
[1778075544248,34.99,81725.59,17.2,-0.21312,0.0001,24.09856]
[1778075544712,34.99,81721.81,17.2,-0.21349,0.0001,24.12209]
[1778075545854,34.99,81716.58,17.2,-0.21401,0.0001,24.15472]
[1778075546314,34.99,81716.58,17.2,-0.21401,0.0001,24.15472]
[1778075546322,34.99,81716.58,17.2,-0.21401,0.0001,24.15472]
[1778075546368,34.99,81713.92,17.2,-0.21427,0.0001,24.17108]
[1778075550141,34.99,81703.82,17.2,-0.21528,0.0001,24.23396]
[1778075550242,34.99,81698.03,17.2,-0.21586,0.0001,24.27013]
[1778075551602,34.98,81694.26,17.2,-0.21624,0.0001,24.29356]
[1778075551784,34.98,81694.26,17.2,-0.21624,0.0001,24.29356]
[1778075551953,34.98,81695.94,17.2,-0.21604,0.0001,24.27915]
[1778075553319,34.98,81695.94,17.2,-0.21604,0.0001,24.27915]
[1778075553344,34.98,81695.94,17.2,-0.21604,0.0001,24.27915]
[1778075554534,34.98,81699.65,17.2,-0.21566,0.0001,24.25526]
[1778075554562,34.98,81699.65,17.2,-0.21566,0.0001,24.25526]
[1778075558366,34.98,81699.59,17.2,-0.21565,0.0001,24.25484]
[1778075558428,34.98,81699.49,17.2,-0.21566,0.0001,24.25521]
[1778075560009,34.98,81692.69,17.2,-0.21634,0.0001,24.29768]
[1778075560509,34.98,81694.32,17.2,-0.21617,0.0001,24.28714]
[1778075560550,34.98,81694.32,17.2,-0.21617,0.0001,24.28714]
[1778075561528,34.98,81696.63,17.2,-0.21593,0.0001,24.27235]
[1778075563451,34.98,81691.2,17.2,-0.21648,0.0001,24.30619]
[1778075563866,34.98,81691.27,17.2,-0.21647,0.0001,24.30545]
[1778075563885,34.98,81674.43,17.2,-0.21817,0.0001,24.41073]
[1778075566491,34.98,81670.04,17.2,-0.21861,0.0001,24.43778]
[1778075566859,34.97,81664.5,17.2,-0.21917,0.0001,24.47196]
[1778075566902,34.97,81661.56,17.2,-0.21946,0.0001,24.48983]
[1778075567755,34.97,81661.56,17.2,-0.21946,0.0001,24.48983]
[1778075567880,34.97,81661.56,17.2,-0.21946,0.0001,24.48983]
[1778075568018,34.97,81661.56,17.2,-0.21946,0.0001,24.48983]
[1778075570750,34.97,81649.9,17.2,-0.22064,0.0001,24.56174]
[1778075571349,34.97,81649.9,17.2,-0.22064,0.0001,24.56174]
[1778075575469,34.97,81650.46,17.2,-0.22056,0.0001,24.55707]
[1778075577263,34.97,81654.11,17.2,-0.22018,0.0001,24.5337]
[1778075578177,34.97,81655.19,17.2,-0.22007,0.0001,24.52669]
[1778075579750,34.96,81641.73,17.2,-0.22144,0.0001,24.60996]
[1778075583724,34.96,81636.84,17.2,-0.22192,0.0001,24.63893]
[1778075586107,34.96,81647.05,17.2,-0.22086,0.0001,24.57468]
[1778075586567,34.96,81646.83,17.2,-0.22087,0.0001,24.57575]
[1778075588320,34.96,81643.96,17.2,-0.22116,0.0001,24.59332]
[1778075588638,34.96,81641.64,17.2,-0.2214,0.0001,24.60744]
[1778075590875,34.95,81628.54,17.2,-0.22273,0.0001,24.68815]
[1778075594349,34.95,81632.47,17.2,-0.22231,0.0001,24.66247]
[1778075596664,34.95,81635.96,17.2,-0.22193,0.0001,24.63966]
[1778075597165,34.95,81635.96,17.2,-0.22193,0.0001,24.63966]
[1778075599829,34.93,81629.02,17.2,-0.22252,0.0001,24.67505]
[1778075601574,34.91,81632.53,17.2,-0.22205,0.0001,24.6458]
[1778075603851,34.89,81632.01,17.2,-0.22201,0.0001,24.64311]
[1778075609197,34.88,81634.21,17.2,-0.22167,0.0001,24.62279]
[1778075609723,34.87,81636.63,17.2,-0.22138,0.0001,24.60508]
[1778075611428,34.87,81635.4,17.2,-0.22151,0.0001,24.61251]
[1778075613227,34.87,81618.65,17.2,-0.2232,0.0001,24.71248]
[1778075617255,34.87,81629.93,17.2,-0.22202,0.0001,24.64096]
[1778075622290,34.86,81634.04,17.2,-0.22157,0.0001,24.61399]
[1778075622639,34.86,81634.04,17.2,-0.22157,0.0001,24.61399]
[1778075624123,34.86,81638.12,17.2,-0.22115,0.0001,24.58829]
[1778075624204,34.86,81638.12,17.2,-0.22115,0.0001,24.58829]
[1778075624250,34.86,81638.12,17.2,-0.22115,0.0001,24.58829]
[1778075625107,34.86,81639.13,17.2,-0.22104,0.0001,24.58178]
[1778075626182,34.86,81643.51,17.2,-0.22059,0.0001,24.55421]
[1778075626324,34.86,81643.51,17.2,-0.22059,0.0001,24.55421]
[1778075626351,34.86,81643.51,17.2,-0.22059,0.0001,24.55421]
[1778075626859,34.86,81645.44,17.2,-0.22039,0.0001,24.54198]
[1778075626924,34.86,81645.44,17.2,-0.22039,0.0001,24.54198]
[1778075627485,34.86,81645.44,17.2,-0.22039,0.0001,24.54198]
[1778075631457,34.86,81655.31,17.2,-0.21937,0.0001,24.47961]
[1778075631789,34.86,81655.4,17.2,-0.21936,0.0001,24.47893]
[1778075632209,34.86,81655.4,17.2,-0.21936,0.0001,24.47893]
[1778075632480,34.86,81655.4,17.2,-0.21936,0.0001,24.47893]
[1778075632885,34.86,81651.21,17.2,-0.21978,0.0001,24.50491]
[1778075635864,34.86,81644.91,17.2,-0.22042,0.0001,24.54398]
[1778075638750,34.86,81643.54,17.2,-0.22056,0.0001,24.55211]
[1778075638863,34.86,81643.54,17.2,-0.22056,0.0001,24.55211]
[1778075638919,34.86,81643.54,17.2,-0.22056,0.0001,24.55211]
[1778075639918,34.86,81647.48,17.2,-0.22015,0.0001,24.52733]
[1778075640143,34.86,81647.48,17.2,-0.22015,0.0001,24.52733]
[1778075641257,34.85,81650.97,17.2,-0.21979,0.0001,24.50528]
[1778075641817,34.85,81652.27,17.2,-0.21965,0.0001,24.49697]
[1778075641840,34.85,81652.27,17.2,-0.21965,0.0001,24.49697]
[1778075641857,34.85,81652.27,17.2,-0.21965,0.0001,24.49697]
[1778075642444,34.85,81652.27,17.2,-0.21965,0.0001,24.49697]
[1778075642861,34.85,81659.84,17.2,-0.21887,0.0001,24.44938]
[1778075643438,34.85,81675.59,17.2,-0.21726,0.0001,24.35029]
[1778075646051,34.85,81680.24,17.2,-0.21679,0.0001,24.32099]
[1778075646495,34.85,81683.78,17.2,-0.21643,0.0001,24.29877]
[1778075646651,34.85,81683.78,17.2,-0.21643,0.0001,24.29877]
[1778075647500,34.85,81683.78,17.2,-0.21643,0.0001,24.29877]
[1778075648093,34.85,81693.65,17.2,-0.21543,0.0001,24.23644]
[1778075648584,34.85,81693.65,17.2,-0.21543,0.0001,24.23644]
[1778075649131,34.85,81700.38,17.2,-0.21475,0.0001,24.19391]
[1778075649415,34.85,81700.38,17.2,-0.21475,0.0001,24.19391]
[1778075649797,34.85,81699.4,17.2,-0.21485,0.0001,24.20015]
[1778075651483,34.85,81697.35,17.2,-0.21506,0.0001,24.2132]
[1778075651882,34.85,81697.08,17.2,-0.21509,0.0001,24.21498]
[1778075651992,34.85,81697.08,17.2,-0.21509,0.0001,24.21498]
[1778075652502,34.85,81694.85,17.2,-0.21531,0.0001,24.22914]
[1778075653208,34.85,81694.85,17.2,-0.21531,0.0001,24.22914]
[1778075654575,34.85,81694.92,17.2,-0.21531,0.0001,24.22861]
[1778075655723,34.85,81696.42,17.2,-0.21515,0.0001,24.21893]
[1778075660321,34.85,81697.73,17.2,-0.21501,0.0001,24.21027]
[1778075661339,34.85,81692.83,17.2,-0.21551,0.0001,24.24113]
[1778075663050,34.85,81690.95,17.2,-0.21569,0.0001,24.25277]
[1778075664510,34.85,81695.39,17.2,-0.21524,0.0001,24.22456]
[1778075664689,34.85,81695.39,17.2,-0.21524,0.0001,24.2244]
[1778075666402,34.85,81701.64,17.2,-0.2146,0.0001,24.18477]
[1778075668492,34.85,81703.45,17.2,-0.21442,0.0001,24.17316]
[1778075669953,34.85,81698.49,17.2,-0.21492,0.0001,24.20434]
[1778075671123,34.85,81695.96,17.2,-0.21517,0.0001,24.22022]
[1778075674650,34.85,81695.89,17.2,-0.21515,0.0001,24.21654]
[1778075674710,34.85,81695.89,17.2,-0.21515,0.0001,24.21654]
[1778075674837,34.85,81695.89,17.2,-0.21515,0.0001,24.21654]
[1778075675155,34.85,81695.89,17.2,-0.21515,0.0001,24.21654]
[1778075675197,34.85,81695.89,17.2,-0.21515,0.0001,24.21654]
[1778075675429,34.85,81695.89,17.2,-0.21515,0.0001,24.21654]
[1778075675489,34.85,81695.89,17.2,-0.21515,0.0001,24.21654]
[1778075675557,34.85,81695.89,17.2,-0.21515,0.0001,24.21654]
[1778075675607,34.85,81695.89,17.2,-0.21515,0.0001,24.21654]
[1778075675534,34.85,81697.74,17.2,-0.21496,0.0001,24.20472]
[1778075677191,34.85,81686.43,17.2,-0.21611,0.0001,24.27615]
[1778075680174,34.85,81687.88,17.2,-0.21596,0.0001,24.26689]
[1778075680833,34.85,81688.37,17.2,-0.21591,0.0001,24.26375]
[1778075680859,34.85,81688.37,17.2,-0.21591,0.0001,24.26375]
[1778075681026,34.85,81688.37,17.2,-0.21591,0.0001,24.26375]
[1778075681179,34.85,81688.37,17.2,-0.21591,0.0001,24.26375]
[1778075681247,34.85,81692.63,17.2,-0.21548,0.0001,24.23681]
[1778075683580,34.85,81699.89,17.2,-0.21474,0.0001,24.19078]
[1778075683757,34.85,81705.84,17.2,-0.21414,0.0001,24.15303]
[1778075684115,34.85,81705.84,17.2,-0.21414,0.0001,24.15303]
[1778075684124,34.85,81705.84,17.2,-0.21414,0.0001,24.15303]
[1778075684130,34.85,81705.84,17.2,-0.21414,0.0001,24.15303]
[1778075684319,34.85,81709.27,17.2,-0.21379,0.0001,24.13126]
[1778075685368,34.85,81709.27,17.2,-0.21379,0.0001,24.13126]
[1778075685600,34.85,81709.27,17.2,-0.21379,0.0001,24.13126]
[1778075686570,34.85,81713.24,17.2,-0.21339,0.0001,24.10593]
[1778075687067,34.85,81715.04,17.2,-0.2132,0.0001,24.09438]
[1778075687192,34.85,81715.04,17.2,-0.2132,0.0001,24.09438]
[1778075687193,34.85,81715.04,17.2,-0.2132,0.0001,24.09438]
[1778075688061,34.85,81717.02,17.2,-0.213,0.0001,24.08169]
[1778075690632,34.85,81727.66,17.2,-0.21193,0.0001,24.01394]
[1778075693763,34.84,81731.44,17.2,-0.21153,0.0001,23.98864]
[1778075693791,34.84,81731.44,17.2,-0.21153,0.0001,23.98864]
[1778075694454,34.84,81730.92,17.2,-0.21158,0.0001,23.99173]
[1778075698261,34.84,81730.21,17.2,-0.21164,0.0001,23.99581]
[1778075701104,34.84,81730.49,17.2,-0.21161,0.0001,23.99356]
[1778075701171,34.84,81730.49,17.2,-0.21161,0.0001,23.99356]
[1778075701492,34.84,81729.35,17.2,-0.21172,0.0001,24.00064]
[1778075703559,34.84,81724.44,17.2,-0.21221,0.0001,24.03186]
[1778075703611,34.84,81719.62,17.2,-0.2127,0.0001,24.06245]
[1778075707506,34.84,81725.71,17.2,-0.21208,0.0001,24.02342]
[1778075707592,34.84,81725.71,17.2,-0.21208,0.0001,24.02342]
[1778075708545,34.84,81725.85,17.2,-0.21206,0.0001,24.02241]
[1778075708860,34.84,81731.7,17.2,-0.21148,0.0001,23.98508]
[1778075709798,34.84,81739.51,17.2,-0.21069,0.0001,23.93527]
[1778075709858,34.84,81739.51,17.2,-0.21069,0.0001,23.93527]
[1778075709980,34.84,81739.51,17.2,-0.21069,0.0001,23.93527]
[1778075710206,34.84,81739.51,17.2,-0.21069,0.0001,23.93527]
[1778075711514,34.84,81748.18,17.2,-0.20983,0.0001,23.87985]
[1778075711598,34.84,81748.18,17.2,-0.20983,0.0001,23.87985]
[1778075711615,34.84,81755.23,17.2,-0.20912,0.0001,23.83473]
[1778075711752,34.84,81755.23,17.2,-0.20912,0.0001,23.83473]
[1778075712441,34.84,81755.23,17.2,-0.20912,0.0001,23.83473]
[1778075714085,34.84,81764.8,17.2,-0.20817,0.0001,23.77339]
[1778075714309,34.84,81764.8,17.2,-0.20817,0.0001,23.77339]
[1778075714369,34.84,81764.8,17.2,-0.20817,0.0001,23.77339]
[1778075715631,34.84,81770.21,17.2,-0.20763,0.0001,23.73867]
[1778075715805,34.84,81771.11,17.2,-0.20754,0.0001,23.73287]
[1778075715817,34.84,81771.11,17.2,-0.20754,0.0001,23.73287]
[1778075715881,34.84,81771.11,17.2,-0.20754,0.0001,23.73287]
[1778075716470,34.84,81780.11,17.2,-0.20665,0.0001,23.67514]
[1778075716698,34.84,81780.11,17.2,-0.20665,0.0001,23.67514]
[1778075716860,34.84,81780.11,17.2,-0.20665,0.0001,23.67514]
[1778075717647,34.84,81777.99,17.2,-0.20686,0.0001,23.68863]
[1778075717741,34.84,81777.99,17.2,-0.20686,0.0001,23.68863]
[1778075719038,34.84,81769.8,17.2,-0.20767,0.0001,23.74115]
[1778075719592,34.84,81770.14,17.2,-0.20764,0.0001,23.73904]
[1778075719739,34.84,81770.14,17.2,-0.20764,0.0001,23.73904]
[1778075720141,34.84,81770.14,17.2,-0.20764,0.0001,23.73904]
[1778075720274,34.84,81769.98,17.2,-0.20765,0.0001,23.74001]
[1778075722562,34.84,81773.59,17.2,-0.20729,0.0001,23.71685]
[1778075722589,34.84,81775.02,17.2,-0.20715,0.0001,23.70768]
[1778075723555,34.84,81775.02,17.2,-0.20715,0.0001,23.70768]
[1778075725058,34.84,81768.99,17.2,-0.20775,0.0001,23.74643]
[1778075725240,34.84,81768.99,17.2,-0.20775,0.0001,23.74643]
[1778075725290,34.84,81768.99,17.2,-0.20775,0.0001,23.74643]
[1778075726452,34.84,81764.91,17.2,-0.20816,0.0001,23.77261]
[1778075727344,34.84,81761.22,17.2,-0.20852,0.0001,23.79624]
[1778075728956,34.84,81755.16,17.2,-0.20913,0.0001,23.83504]
[1778075729553,34.84,81755.16,17.2,-0.20913,0.0001,23.83504]
[1778075730570,34.84,81744.63,17.2,-0.21018,0.0001,23.9022]
[1778075735532,34.83,81731.87,17.2,-0.21142,0.0001,23.97904]
[1778075740734,34.83,81734.27,17.2,-0.21116,0.0001,23.96274]
[1778075740748,34.83,81734.27,17.2,-0.21116,0.0001,23.96274]
[1778075743266,34.83,81745.88,17.2,-0.21,0.0001,23.88848]
[1778075744725,34.83,81749.59,17.2,-0.20961,0.0001,23.86367]
[1778075744761,34.83,81749.59,17.2,-0.20961,0.0001,23.86367]
[1778075749901,34.83,81751.31,17.2,-0.20941,0.0001,23.85103]
[1778075755269,34.82,81740.83,17.2,-0.21045,0.0001,23.91756]
[1778075758578,34.82,81734.36,17.2,-0.2111,0.0001,23.95846]
[1778075758669,34.82,81731.04,17.2,-0.21143,0.0001,23.97946]
[1778075761861,34.82,81721.69,17.2,-0.21236,0.0001,24.03875]
[1778075762629,34.82,81706.33,17.2,-0.21391,0.0001,24.13614]
[1778075764036,34.82,81699.12,17.2,-0.21464,0.0001,24.18174]
[1778075764859,34.82,81699.76,17.2,-0.21457,0.0001,24.17756]
[1778075770359,34.82,81700.77,17.2,-0.21446,0.0001,24.17054]
[1778075775424,34.82,81697.96,17.2,-0.21474,0.0001,24.18795]
[1778075775468,34.82,81697.96,17.2,-0.21474,0.0001,24.18795]
[1778075775483,34.82,81697.96,17.2,-0.21474,0.0001,24.18795]
[1778075775519,34.82,81697.96,17.2,-0.21474,0.0001,24.18795]
[1778075775523,34.82,81697.96,17.2,-0.21474,0.0001,24.18795]
[1778075775549,34.82,81697.96,17.2,-0.21474,0.0001,24.18795]
[1778075775614,34.82,81697.96,17.2,-0.21474,0.0001,24.18795]
[1778075775755,34.82,81695.96,17.2,-0.21494,0.0001,24.2005]
[1778075776563,34.82,81695.96,17.2,-0.21494,0.0001,24.2005]
[1778075776911,34.82,81690.57,17.2,-0.21548,0.0001,24.23446]
[1778075776943,34.82,81690.57,17.2,-0.21548,0.0001,24.23446]
[1778075777264,34.82,81690.57,17.2,-0.21548,0.0001,24.23446]
[1778075777408,34.82,81679.96,17.2,-0.21656,0.0001,24.3013]
[1778075778588,34.82,81679.96,17.2,-0.21656,0.0001,24.3013]
[1778075778697,34.82,81665.16,17.2,-0.21807,0.0001,24.39444]
[1778075784457,34.82,81655.7,17.2,-0.21902,0.0001,24.45309]
[1778075785005,34.82,81655.7,17.2,-0.21902,0.0001,24.45309]
[1778075786625,34.82,81656.12,17.2,-0.21898,0.0001,24.45033]
[1778075786632,34.82,81656.12,17.2,-0.21898,0.0001,24.45033]
[1778075786727,34.82,81657.3,17.2,-0.21885,0.0001,24.44271]
[1778075788715,34.82,81655.84,17.2,-0.219,0.0001,24.45188]
[1778075788729,34.82,81655.84,17.2,-0.219,0.0001,24.45188]
[1778075788767,34.82,81655.84,17.2,-0.219,0.0001,24.45188]
[1778075788897,34.82,81655.74,17.2,-0.21901,0.0001,24.45226]
[1778075789492,34.81,81660.16,17.2,-0.21855,0.0001,24.42424]
[1778075791488,34.81,81666.77,17.2,-0.21787,0.0001,24.38242]
[1778075791506,34.81,81674.15,17.2,-0.2171,0.0001,24.33218]
[1778075796541,34.81,81674.98,17.2,-0.21701,0.0001,24.32696]
[1778075796947,34.81,81674.98,17.2,-0.21701,0.0001,24.32696]
[1778075802584,34.81,81685.57,17.2,-0.21593,0.0001,24.26009]
[1778075806949,34.81,81694.05,17.2,-0.21508,0.0001,24.20671]
[1778075807978,34.81,81693.18,17.2,-0.21517,0.0001,24.21232]
[1778075808050,34.81,81693.18,17.2,-0.21517,0.0001,24.21232]
[1778075808116,34.81,81693.18,17.2,-0.21517,0.0001,24.21232]
[1778075808165,34.81,81693.18,17.2,-0.21517,0.0001,24.21232]
[1778075808261,34.81,81693.18,17.2,-0.21517,0.0001,24.21232]
[1778075808626,34.81,81695.41,17.2,-0.21494,0.0001,24.19821]
[1778075808842,34.81,81695.41,17.2,-0.21494,0.0001,24.19821]
[1778075808871,34.81,81695.41,17.2,-0.21494,0.0001,24.19821]
[1778075810591,34.81,81696.2,17.2,-0.21486,0.0001,24.19305]
[1778075810679,34.81,81696.2,17.2,-0.21486,0.0001,24.19305]
[1778075811783,34.81,81701.05,17.2,-0.21436,0.0001,24.16208]
[1778075812198,34.81,81701.05,17.2,-0.21436,0.0001,24.16208]
[1778075812951,34.81,81700.85,17.2,-0.21438,0.0001,24.16323]
[1778075818482,34.81,81693.43,17.2,-0.21512,0.0001,24.20965]
[1778075819831,34.81,81693.54,17.2,-0.21511,0.0001,24.20881]
[1778075821773,34.81,81697.28,17.2,-0.21473,0.0001,24.18485]
[1778075825551,34.81,81693.63,17.2,-0.21509,0.0001,24.2075]
[1778075830598,34.81,81697.73,17.2,-0.21467,0.0001,24.18089]
[1778075830627,34.81,81697.73,17.2,-0.21467,0.0001,24.18089]
[1778075830780,34.81,81699.9,17.2,-0.21444,0.0001,24.16705]
[1778075830851,34.81,81699.9,17.2,-0.21444,0.0001,24.16705]
[1778075831787,34.81,81701.27,17.2,-0.2143,0.0001,24.15829]
[1778075832113,34.81,81701.27,17.2,-0.2143,0.0001,24.15829]
[1778075832173,34.81,81701.27,17.2,-0.2143,0.0001,24.15829]
[1778075832331,34.81,81701.27,17.2,-0.2143,0.0001,24.15829]
[1778075832367,34.81,81701.27,17.2,-0.2143,0.0001,24.15829]
[1778075832421,34.81,81701.27,17.2,-0.2143,0.0001,24.15829]
[1778075832794,34.81,81711.85,17.2,-0.21323,0.0001,24.09097]
[1778075834992,34.81,81719.42,17.2,-0.21247,0.0001,24.04274]
[1778075835014,34.81,81719.42,17.2,-0.21247,0.0001,24.04274]
[1778075835925,34.81,81723.15,17.2,-0.21209,0.0001,24.01894]
[1778075835927,34.81,81723.15,17.2,-0.21209,0.0001,24.01894]
[1778075836935,34.81,81724.92,17.2,-0.21191,0.0001,24.00762]
[1778075837066,34.81,81725.06,17.2,-0.2119,0.0001,24.00668]
[1778075839793,34.81,81725.36,17.2,-0.21187,0.0001,24.00486]
[1778075841560,34.81,81725.69,17.2,-0.21184,0.0001,24.00294]
[1778075843529,34.81,81724.73,17.2,-0.21194,0.0001,24.00921]
[1778075843581,34.81,81725.67,17.2,-0.21184,0.0001,24.0033]
[1778075848909,34.81,81724.21,17.2,-0.21199,0.0001,24.01282]
[1778075850130,34.81,81724.21,17.2,-0.21199,0.0001,24.01282]
[1778075850994,34.81,81722.89,17.2,-0.21213,0.0001,24.02124]
[1778075856553,34.81,81723.65,17.2,-0.21203,0.0001,24.01294]
[1778075856569,34.81,81723.65,17.2,-0.21203,0.0001,24.01294]
[1778075856654,34.81,81725.18,17.2,-0.21188,0.0001,24.00321]
[1778075857668,34.81,81725.18,17.2,-0.21188,0.0001,24.00321]
[1778075857761,34.81,81725.18,17.2,-0.21188,0.0001,24.00321]
[1778075863007,34.81,81719.64,17.2,-0.21244,0.0001,24.03845]
[1778075868042,34.81,81722.19,17.2,-0.21218,0.0001,24.0222]
[1778075873077,34.81,81723.36,17.2,-0.21206,0.0001,24.01476]
[1778075878459,34.81,81721.01,17.2,-0.2123,0.0001,24.02972]
[1778075880514,34.81,81720.57,17.2,-0.21234,0.0001,24.03248]
[1778075883046,34.81,81723.64,17.2,-0.21203,0.0001,24.01286]
[1778075884071,34.81,81722.78,17.2,-0.21212,0.0001,24.01833]
[1778075884960,34.81,81724.29,17.2,-0.21197,0.0001,24.00871]
[1778075885059,34.81,81724.29,17.2,-0.21197,0.0001,24.00871]
[1778075890702,34.81,81724.61,17.2,-0.21193,0.0001,24.00669]
[1778075890803,34.81,81725.21,17.2,-0.21187,0.0001,24.00286]
[1778075896239,34.81,81725.83,17.2,-0.21181,0.0001,23.9987]
[1778075901365,34.81,81724.58,17.2,-0.21193,0.0001,24.00652]
[1778075907309,34.81,81720.09,17.2,-0.21237,0.0001,24.03453]
[1778075911140,34.8,81719.27,17.2,-0.21245,0.0001,24.03947]
[1778075911347,34.8,81712.04,17.2,-0.21316,0.0001,24.08175]
[1778075916385,34.8,81709.55,17.2,-0.2134,0.0001,24.09699]
[1778075920553,34.8,81705.21,17.2,-0.21383,0.0001,24.12413]
[1778075925830,34.8,81711.56,17.2,-0.21319,0.0001,24.08332]
[1778075926673,34.8,81711.71,17.2,-0.21317,0.0001,24.08228]
[1778075932563,34.8,81718.82,17.2,-0.21245,0.0001,24.03684]
[1778075933515,34.8,81718.7,17.2,-0.21246,0.0001,24.03755]
[1778075933549,34.8,81718.7,17.2,-0.21246,0.0001,24.03755]
[1778075933746,34.8,81722.61,17.2,-0.21207,0.0001,24.01268]
[1778075933942,34.8,81722.61,17.2,-0.21207,0.0001,24.01268]
[1778075939546,34.8,81721.01,17.2,-0.21223,0.0001,24.02271]
[1778075944581,34.8,81718.31,17.2,-0.21249,0.0001,24.03963]
[1778075949616,34.8,81723.09,17.2,-0.21201,0.0001,24.00902]
[1778075950857,34.8,81723.09,17.2,-0.21201,0.0001,24.00902]
[1778075950953,34.8,81723.09,17.2,-0.21201,0.0001,24.00902]
[1778075950914,34.8,81725.55,17.2,-0.21176,0.0001,23.99334]
[1778075952638,34.8,81713.13,17.2,-0.21301,0.0001,24.07232]
[1778075953285,34.8,81713.13,17.2,-0.21301,0.0001,24.07232]
[1778075957277,34.8,81716.15,17.2,-0.2127,0.0001,24.05292]
[1778075962707,34.8,81717.71,17.2,-0.21254,0.0001,24.04278]
[1778075966920,34.8,81715.79,17.2,-0.21274,0.0001,24.05487]
[1778075972781,34.8,81710.25,17.2,-0.21327,0.0001,24.08601]
[1778075976760,34.8,81708.5,17.2,-0.21344,0.0001,24.09688]
[1778075981675,34.79,81700.08,17.2,-0.21428,0.0001,24.14979]
[1778075981894,34.79,81700.08,17.2,-0.21428,0.0001,24.14979]
[1778075981911,34.79,81686.85,17.2,-0.21562,0.0001,24.23344]
[1778075983859,34.79,81671.99,17.2,-0.21713,0.0001,24.3269]
[1778075988910,34.79,81664.99,17.2,-0.21782,0.0001,24.36938]
[1778075990013,34.79,81663.61,17.2,-0.21795,0.0001,24.37774]
[1778075991136,34.79,81661.39,17.2,-0.21818,0.0001,24.39136]
[1778075991169,34.79,81661.39,17.2,-0.21818,0.0001,24.39136]
[1778075991291,34.79,81661.39,17.2,-0.21818,0.0001,24.39136]
[1778075991332,34.79,81661.39,17.2,-0.21818,0.0001,24.39136]
[1778075991343,34.79,81661.39,17.2,-0.21818,0.0001,24.39136]
[1778075991379,34.79,81661.39,17.2,-0.21818,0.0001,24.39136]
[1778075991385,34.79,81661.39,17.2,-0.21818,0.0001,24.39136]
[1778075991931,34.79,81666.47,17.2,-0.21765,0.0001,24.35901]
[1778075992178,34.79,81666.47,17.2,-0.21765,0.0001,24.35901]
[1778075992490,34.79,81666.47,17.2,-0.21765,0.0001,24.35901]
[1778075992518,34.79,81666.47,17.2,-0.21765,0.0001,24.35901]
[1778075992662,34.79,81666.47,17.2,-0.21765,0.0001,24.35901]
[1778075992744,34.79,81666.47,17.2,-0.21765,0.0001,24.35901]
[1778075992938,34.79,81671.66,17.2,-0.21712,0.0001,24.32606]
[1778075994843,34.79,81674.81,17.2,-0.21679,0.0001,24.30581]
[1778075994865,34.79,81674.81,17.2,-0.21679,0.0001,24.30581]
[1778075994870,34.79,81674.81,17.2,-0.21679,0.0001,24.30581]
[1778075995964,34.78,81678.21,17.2,-0.21644,0.0001,24.2842]
[1778075996278,34.78,81684.68,17.2,-0.21578,0.0001,24.24309]
[1778075996460,34.78,81684.68,17.2,-0.21578,0.0001,24.24309]
[1778075996805,34.78,81684.68,17.2,-0.21578,0.0001,24.24309]
[1778075996966,34.78,81678.53,17.2,-0.2164,0.0001,24.28178]
[1778075999171,34.78,81673.53,17.2,-0.21691,0.0001,24.31317]
[1778075999507,34.78,81673.53,17.2,-0.21691,0.0001,24.31317]
[1778075999858,34.78,81673.53,17.2,-0.21691,0.0001,24.31317]
[1778075999990,34.78,81669.54,17.2,-0.21732,0.0001,24.33824]
[1778076000716,34.78,81669.54,17.2,-0.21732,0.0001,24.33824]
[1778076002858,34.78,81666.42,17.2,-0.21763,0.0001,24.35791]
[1778076002886,34.78,81666.42,17.2,-0.21763,0.0001,24.35791]
[1778076002889,34.78,81666.42,17.2,-0.21763,0.0001,24.35791]
[1778076002918,34.78,81666.42,17.2,-0.21763,0.0001,24.35791]
[1778076002997,34.78,81667.29,17.2,-0.21754,0.0001,24.35201]
[1778076003041,34.78,81667.29,17.2,-0.21754,0.0001,24.35201]
[1778076003089,34.78,81667.29,17.2,-0.21754,0.0001,24.35201]
[1778076003157,34.78,81667.29,17.2,-0.21754,0.0001,24.35201]
[1778076003626,34.78,81667.29,17.2,-0.21754,0.0001,24.35201]
[1778076003944,34.78,81669.81,17.2,-0.21728,0.0001,24.33613]
[1778076004120,34.78,81669.81,17.2,-0.21728,0.0001,24.33613]
[1778076004357,34.78,81669.81,17.2,-0.21728,0.0001,24.33613]
[1778076004710,34.78,81669.81,17.2,-0.21728,0.0001,24.33613]
[1778076005042,34.78,81689.34,17.2,-0.21529,0.0001,24.21223]
[1778076006591,34.78,81689.34,17.2,-0.21529,0.0001,24.21223]
[1778076007120,34.78,81692.59,17.2,-0.21495,0.0001,24.19152]
[1778076007368,34.78,81688.44,17.2,-0.21537,0.0001,24.21769]
[1778076008157,34.78,81688.44,17.2,-0.21537,0.0001,24.21769]
[1778076008194,34.78,81688.44,17.2,-0.21537,0.0001,24.21769]
[1778076009153,34.78,81682.83,17.2,-0.21594,0.0001,24.25319]
[1778076013700,34.78,81673.46,17.2,-0.21689,0.0001,24.31204]
[1778076013777,34.78,81676.06,17.2,-0.21663,0.0001,24.29553]
[1778076014395,34.78,81676.06,17.2,-0.21663,0.0001,24.29553]
[1778076017421,34.78,81666.99,17.2,-0.21755,0.0001,24.35261]
[1778076017445,34.78,81666.99,17.2,-0.21755,0.0001,24.35261]
[1778076017537,34.78,81666.99,17.2,-0.21755,0.0001,24.35261]
[1778076018834,34.78,81666.55,17.2,-0.21759,0.0001,24.3553]
[1778076018866,34.78,81666.55,17.2,-0.21759,0.0001,24.3553]
[1778076018873,34.78,81666.55,17.2,-0.21759,0.0001,24.3553]
[1778076018893,34.78,81666.55,17.2,-0.21759,0.0001,24.3553]
[1778076019236,34.78,81664.68,17.2,-0.21778,0.0001,24.36709]
[1778076019449,34.78,81664.68,17.2,-0.21778,0.0001,24.36709]
[1778076019670,34.78,81664.68,17.2,-0.21778,0.0001,24.36709]
[1778076019681,34.78,81664.68,17.2,-0.21778,0.0001,24.36709]
[1778076019707,34.78,81665.23,17.2,-0.21773,0.0001,24.36361]
[1778076022119,34.78,81674.88,17.2,-0.21674,0.0001,24.30251]
[1778076022333,34.78,81674.88,17.2,-0.21674,0.0001,24.30251]
[1778076022737,34.78,81674.88,17.2,-0.21674,0.0001,24.30251]
[1778076022771,34.78,81674.88,17.2,-0.21674,0.0001,24.30251]
[1778076022772,34.78,81674.88,17.2,-0.21674,0.0001,24.30251]
[1778076022782,34.78,81674.53,17.2,-0.21677,0.0001,24.30465]
[1778076027864,34.78,81667.08,17.2,-0.21753,0.0001,24.35159]
[1778076028192,34.78,81665.25,17.2,-0.21772,0.0001,24.3631]
[1778076028259,34.78,81665.25,17.2,-0.21772,0.0001,24.3631]
[1778076028744,34.78,81665.25,17.2,-0.21772,0.0001,24.3631]
[1778076028920,34.78,81665.25,17.2,-0.21772,0.0001,24.3631]
[1778076030229,34.78,81647.34,17.2,-0.21955,0.0001,24.47567]
[1778076033221,34.78,81645.97,17.2,-0.21967,0.0001,24.48038]
[1778076036676,34.78,81643.01,17.2,-0.21997,0.0001,24.49849]
[1778076037215,34.78,81638.08,17.2,-0.22047,0.0001,24.52922]
[1778076037308,34.78,81638.08,17.2,-0.22047,0.0001,24.52922]
[1778076037979,34.77,81632.85,17.2,-0.22101,0.0001,24.56177]
[1778076038192,34.77,81632.85,17.2,-0.22101,0.0001,24.56177]
[1778076038543,34.77,81632.85,17.2,-0.22101,0.0001,24.56177]
[1778076038573,34.77,81632.85,17.2,-0.22101,0.0001,24.56177]
[1778076038674,34.77,81634.44,17.2,-0.22084,0.0001,24.55168]
[1778076039189,34.77,81634.44,17.2,-0.22084,0.0001,24.55168]
[1778076040723,34.77,81635.78,17.2,-0.2207,0.0001,24.5432]
[1778076040737,34.77,81635.78,17.2,-0.2207,0.0001,24.5432]
[1778076041093,34.77,81634.76,17.2,-0.22081,0.0001,24.54951]
[1778076041313,34.77,81638.9,17.2,-0.22038,0.0001,24.52347]
[1778076042317,34.77,81638.9,17.2,-0.22038,0.0001,24.52347]
[1778076042320,34.77,81643.65,17.2,-0.21989,0.0001,24.49376]
[1778076045395,34.77,81641.21,17.2,-0.22014,0.0001,24.50903]
[1778076046496,34.77,81635.75,17.2,-0.2207,0.0001,24.54323]
[1778076046595,34.77,81635.75,17.2,-0.2207,0.0001,24.54323]
[1778076046807,34.77,81635.75,17.2,-0.2207,0.0001,24.54323]
[1778076046913,34.77,81635.75,17.2,-0.2207,0.0001,24.54323]
[1778076046918,34.77,81635.75,17.2,-0.2207,0.0001,24.54323]
[1778076050981,34.77,81624.71,17.2,-0.22184,0.0001,24.61197]
[1778076052641,34.77,81625.43,17.2,-0.22176,0.0001,24.60716]
[1778076054542,34.77,81619.74,17.2,-0.22234,0.0001,24.64241]
[1778076055001,34.77,81616.89,17.2,-0.22263,0.0001,24.66001]
[1778076055675,34.77,81616.89,17.2,-0.22263,0.0001,24.66001]
[1778076060620,34.77,81621.93,17.2,-0.2221,0.0001,24.62769]
[1778076060652,34.77,81621.93,17.2,-0.2221,0.0001,24.62769]
[1778076061022,34.77,81621.93,17.2,-0.2221,0.0001,24.62769]
[1778076061031,34.77,81619.88,17.2,-0.22231,0.0001,24.64034]
[1778076061293,34.77,81619.88,17.2,-0.22231,0.0001,24.64034]
[1778076061912,34.77,81619.88,17.2,-0.22231,0.0001,24.64034]
[1778076062020,34.77,81619.88,17.2,-0.22231,0.0001,24.64034]
[1778076062082,34.77,81619.88,17.2,-0.22231,0.0001,24.64034]
[1778076062108,34.77,81619.88,17.2,-0.22231,0.0001,24.64034]
[1778076062155,34.77,81619.88,17.2,-0.22231,0.0001,24.64034]
[1778076062062,34.77,81602.3,17.2,-0.22413,0.0001,24.74992]
[1778076062206,34.77,81602.3,17.2,-0.22413,0.0001,24.74992]
[1778076062351,34.77,81602.3,17.2,-0.22413,0.0001,24.74992]
[1778076062860,34.77,81602.3,17.2,-0.22413,0.0001,24.74992]
[1778076063022,34.77,81586.61,17.2,-0.22577,0.0001,24.84736]
[1778076063233,34.77,81586.61,17.2,-0.22577,0.0001,24.84736]
[1778076063244,34.77,81586.61,17.2,-0.22577,0.0001,24.84736]
[1778076063470,34.77,81586.61,17.2,-0.22577,0.0001,24.84736]
[1778076063689,34.77,81586.61,17.2,-0.22577,0.0001,24.84736]
[1778076063793,34.77,81586.61,17.2,-0.22577,0.0001,24.84736]
[1778076063861,34.77,81586.61,17.2,-0.22577,0.0001,24.84736]
[1778076063966,34.77,81580.35,17.2,-0.22642,0.0001,24.886]
[1778076064860,34.77,81593.29,17.2,-0.22506,0.0001,24.80541]
[1778076067474,34.77,81604.05,17.2,-0.22394,0.0001,24.7381]
[1778076067638,34.77,81604.05,17.2,-0.22394,0.0001,24.7381]
[1778076069522,34.76,81606.33,17.2,-0.22369,0.0001,24.72361]
[1778076071496,34.76,81587.96,17.2,-0.2256,0.0001,24.83749]
[1778076072045,34.76,81587.96,17.2,-0.2256,0.0001,24.83749]
[1778076074619,34.76,81600.71,17.2,-0.22426,0.0001,24.75753]
[1778076078271,34.76,81605.48,17.2,-0.22376,0.0001,24.72726]
[1778076078369,34.76,81605.48,17.2,-0.22376,0.0001,24.72726]
[1778076079742,34.76,81609.57,17.2,-0.22333,0.0001,24.70144]
[1778076080607,34.76,81626.25,17.2,-0.22159,0.0001,24.59709]
[1778076082025,34.76,81626.25,17.2,-0.22159,0.0001,24.59709]
[1778076084766,34.76,81631.09,17.2,-0.22109,0.0001,24.56666]
[1778076084787,34.76,81631.09,17.2,-0.22109,0.0001,24.56666]
[1778076086649,34.76,81605.83,17.2,-0.22371,0.0001,24.72441]
[1778076090078,34.76,81605.08,17.2,-0.22378,0.0001,24.72859]
[1778076092691,34.76,81616.13,17.2,-0.2226,0.0001,24.65558]
[1778076097165,34.76,81617.37,17.2,-0.22247,0.0001,24.64741]
[1778076099923,34.75,81606.36,17.2,-0.22361,0.0001,24.71588]
[1778076103217,34.75,81597.58,17.2,-0.22451,0.0001,24.76985]
[1778076105969,34.75,81603.23,17.2,-0.22391,0.0001,24.73428]
[1778076106013,34.75,81603.23,17.2,-0.22391,0.0001,24.73428]
[1778076106020,34.75,81603.23,17.2,-0.22391,0.0001,24.73428]
[1778076106371,34.75,81610.1,17.2,-0.2232,0.0001,24.69128]
[1778076106789,34.75,81612.64,17.2,-0.22293,0.0001,24.67531]
[1778076109559,34.75,81611.8,17.2,-0.22301,0.0001,24.68008]
[1778076109643,34.75,81611.8,17.2,-0.22301,0.0001,24.68008]
[1778076109686,34.75,81611.8,17.2,-0.22301,0.0001,24.68008]
[1778076109810,34.75,81609.74,17.2,-0.22322,0.0001,24.6927]
[1778076110446,34.75,81609.74,17.2,-0.22322,0.0001,24.6927]
[1778076111097,34.75,81609.74,17.2,-0.22322,0.0001,24.6927]
[1778076112206,34.75,81596.96,17.2,-0.22455,0.0001,24.77198]
[1778076115890,34.75,81585.47,17.2,-0.22573,0.0001,24.84265]
[1778076117457,34.75,81587.84,17.2,-0.22548,0.0001,24.82735]
[1778076118944,34.74,81591.22,17.2,-0.22512,0.0001,24.80608]
[1778076123126,34.74,81576.94,17.2,-0.22659,0.0001,24.89331]
[1778076129036,34.74,81575.97,17.2,-0.22666,0.0001,24.89745]
[1778076129645,34.73,81580.14,17.2,-0.22622,0.0001,24.87122]
[1778076134607,34.73,81578.95,17.2,-0.22632,0.0001,24.87692]
[1778076140029,34.73,81583.29,17.2,-0.22583,0.0001,24.84818]
[1778076141591,34.73,81584.49,17.2,-0.2257,0.0001,24.84043]
[1778076141685,34.73,81584.49,17.2,-0.2257,0.0001,24.84043]
[1778076142044,34.72,81587.2,17.2,-0.22542,0.0001,24.82331]
[1778076142364,34.72,81587.2,17.2,-0.22542,0.0001,24.82331]
[1778076142375,34.72,81587.2,17.2,-0.22542,0.0001,24.82331]
[1778076143051,34.71,81596.14,17.2,-0.22442,0.0001,24.76367]
[1778076144027,34.71,81596.14,17.2,-0.22442,0.0001,24.76367]
[1778076145327,34.71,81595.74,17.2,-0.22444,0.0001,24.76522]
[1778076145514,34.71,81595.74,17.2,-0.22444,0.0001,24.76522]
[1778076145568,34.71,81595.74,17.2,-0.22444,0.0001,24.76522]
[1778076146038,34.71,81595.74,17.2,-0.22444,0.0001,24.76522]
[1778076146072,34.71,81589.16,17.2,-0.22513,0.0001,24.80577]
[1778076151107,34.69,81580.64,17.2,-0.22585,0.0001,24.84622]
[1778076156066,34.68,81588.76,17.2,-0.22498,0.0001,24.79415]
[1778076156142,34.68,81590.83,17.2,-0.22475,0.0001,24.78055]
[1778076156447,34.68,81590.83,17.2,-0.22475,0.0001,24.78055]
[1778076157150,34.68,81590.51,17.2,-0.22478,0.0001,24.78254]
[1778076159267,34.68,81590.71,17.2,-0.22475,0.0001,24.78032]
[1778076159516,34.68,81590.71,17.2,-0.22475,0.0001,24.78032]
[1778076161301,34.68,81588.33,17.2,-0.22499,0.0001,24.7945]
[1778076162263,34.68,81588.8,17.2,-0.22493,0.0001,24.79115]
[1778076167174,34.66,81581.34,17.2,-0.22564,0.0001,24.83301]
[1778076172607,34.66,81584.79,17.2,-0.22524,0.0001,24.80929]
[1778076177629,34.65,81575.66,17.2,-0.22617,0.00011,24.86425]
[1778076181276,34.65,81568.35,17.2,-0.22691,0.00011,24.90791]
[1778076181319,34.65,81568.35,25.2,-0.22691,0.00011,24.90791]
[1778076181355,34.65,81568.35,25.2,-0.22691,0.00011,24.90791]
[1778076181377,34.65,81568.35,25.2,-0.22691,0.00011,24.90791]
[1778076181390,34.65,81568.35,25.2,-0.22691,0.00011,24.90791]
[1778076181409,34.65,81568.35,25.2,-0.22691,0.00011,24.90791]
[1778076181488,34.65,81568.35,25.2,-0.22691,0.00011,24.90791]
[1778076181557,34.65,81568.35,25.2,-0.22691,0.00011,24.90791]
[1778076181562,34.65,81568.35,25.2,-0.22691,0.00011,24.90791]
[1778076181578,34.65,81568.35,25.2,-0.22691,0.00011,24.90791]
[1778076181643,34.65,81568.35,25.2,-0.22691,0.00011,24.90791]
[1778076181974,34.65,81568.35,25.2,-0.22691,0.00011,24.90791]
[1778076181989,34.65,81566.32,25.2,-0.22711,0.00011,24.92005]
[1778076183314,34.65,81556.95,25.2,-0.2281,0.00011,24.9783]
[1778076187115,34.65,81551.85,25.2,-0.22864,0.00011,25.01003]
[1778076187132,34.65,81551.85,25.2,-0.22864,0.00011,25.01003]
[1778076187161,34.65,81551.85,25.2,-0.22864,0.00011,25.01003]
[1778076187202,34.65,81551.83,25.2,-0.22865,0.00011,25.01026]
[1778076187261,34.65,81551.83,25.2,-0.22865,0.00011,25.01026]
[1778076187492,34.65,81551.83,25.2,-0.22865,0.00011,25.01026]
[1778076187497,34.65,81551.83,25.2,-0.22865,0.00011,25.01026]
[1778076188594,34.65,81556.73,25.2,-0.22813,0.00011,24.97993]
[1778076188812,34.65,81556.73,25.2,-0.22813,0.00011,24.97993]
[1778076190292,34.65,81569.31,25.2,-0.2268,0.00011,24.90164]
[1778076190479,34.65,81580.37,25.2,-0.22564,0.0001,24.83279]
[1778076194101,34.65,81585.5,25.2,-0.2251,0.0001,24.80087]
[1778076194137,34.65,81584.98,25.2,-0.22516,0.0001,24.80415]
[1778076196918,34.65,81590.48,25.2,-0.22458,0.0001,24.76985]
[1778076197958,34.65,81591.02,25.2,-0.22452,0.0001,24.76647]
[1778076199829,34.65,81586.26,25.2,-0.22502,0.0001,24.79613]
[1778076199835,34.65,81586.26,25.2,-0.22502,0.0001,24.79613]
[1778076200008,34.65,81586.26,25.2,-0.22502,0.0001,24.79613]
[1778076200015,34.65,81584.51,25.2,-0.2252,0.0001,24.807]
[1778076201590,34.65,81585.13,25.2,-0.22514,0.0001,24.80316]
[1778076202828,34.65,81585.97,25.2,-0.22505,0.0001,24.79796]
[1778076202842,34.65,81587.77,25.2,-0.22486,0.0001,24.78679]
[1778076203579,34.65,81587.77,25.2,-0.22486,0.0001,24.78679]
[1778076203894,34.65,81587.77,25.2,-0.22486,0.0001,24.78679]
[1778076203988,34.65,81587.77,25.2,-0.22486,0.0001,24.78679]
[1778076204007,34.65,81587.77,25.2,-0.22486,0.0001,24.78679]
[1778076204107,34.65,81590.82,25.2,-0.22454,0.0001,24.76769]
[1778076205720,34.65,81592.01,25.2,-0.22442,0.0001,24.76009]
[1778076205775,34.65,81592.01,25.2,-0.22442,0.0001,24.76009]
[1778076206307,34.65,81594.64,25.2,-0.22414,0.0001,24.7435]
[1778076206882,34.65,81594.64,25.2,-0.22414,0.0001,24.7435]
[1778076207678,34.65,81601.0,25.2,-0.22347,0.0001,24.7036]
[1778076208150,34.65,81601.0,25.2,-0.22347,0.0001,24.7036]
[1778076208180,34.65,81612.39,25.2,-0.22229,0.0001,24.63216]
[1778076208798,34.65,81612.39,25.2,-0.22229,0.0001,24.63216]
[1778076208988,34.65,81612.39,25.2,-0.22229,0.0001,24.63216]
[1778076209016,34.65,81612.39,25.2,-0.22229,0.0001,24.63216]
[1778076209140,34.65,81612.39,25.2,-0.22229,0.0001,24.63216]
[1778076210328,34.65,81601.68,25.2,-0.2234,0.0001,24.69919]
[1778076214631,34.65,81596.03,25.2,-0.22396,0.0001,24.73045]
[1778076215131,34.65,81596.03,25.2,-0.22396,0.0001,24.73045]
[1778076215219,34.65,81593.14,25.2,-0.22426,0.0001,24.74838]
[1778076217162,34.64,81588.26,25.2,-0.22477,0.0001,24.77872]
[1778076218124,34.64,81588.18,25.2,-0.22478,0.0001,24.77919]
[1778076218235,34.65,81588.64,25.2,-0.22473,0.0001,24.77639]
[1778076218823,34.65,81588.64,25.2,-0.22473,0.0001,24.77639]
[1778076223842,34.65,81590.59,25.2,-0.22454,0.0001,24.76474]
[1778076225520,34.65,81592.91,25.2,-0.2243,0.0001,24.7505]
[1778076226253,34.65,81594.82,25.2,-0.2241,0.0001,24.73873]
[1778076226844,34.65,81594.82,25.2,-0.2241,0.0001,24.73873]
[1778076227029,34.65,81594.82,25.2,-0.2241,0.0001,24.73873]
[1778076231721,34.65,81587.6,25.2,-0.22486,0.0001,24.78412]
[1778076231789,34.65,81587.6,25.2,-0.22486,0.0001,24.78412]
[1778076231816,34.65,81587.6,25.2,-0.22486,0.0001,24.78412]
[1778076232017,34.65,81587.6,25.2,-0.22486,0.0001,24.78412]
[1778076232042,34.65,81587.6,25.2,-0.22486,0.0001,24.78412]
[1778076232226,34.65,81581.23,25.2,-0.22553,0.0001,24.82387]
[1778076233141,34.65,81564.78,25.2,-0.22726,0.00011,24.92637]
[1778076233301,34.65,81564.78,25.2,-0.22726,0.00011,24.92637]
[1778076237261,34.65,81554.36,25.2,-0.22836,0.00011,24.99116]
[1778076240469,34.65,81550.9,25.2,-0.22873,0.00011,25.01267]
[1778076241105,34.65,81550.9,25.2,-0.22873,0.00011,25.01267]
[1778076241116,34.65,81550.9,25.2,-0.22873,0.00011,25.01267]
[1778076241122,34.65,81545.33,25.2,-0.22932,0.00011,25.04709]
[1778076241354,34.65,81545.33,25.2,-0.22932,0.00011,25.04709]
[1778076241746,34.65,81544.58,25.2,-0.2294,0.00011,25.0518]
[1778076242936,34.65,81544.58,25.2,-0.2294,0.00011,25.0518]
[1778076243025,34.65,81543.1,25.2,-0.22955,0.00011,25.06077]
[1778076244858,34.65,81539.54,25.2,-0.22993,0.00011,25.08263]
[1778076246141,34.65,81535.54,25.2,-0.23035,0.00011,25.10716]
[1778076246235,34.65,81533.97,25.2,-0.23052,0.00011,25.11667]
[1778076246957,34.65,81533.97,25.2,-0.23052,0.00011,25.11667]
[1778076247525,34.65,81531.91,25.2,-0.23073,0.00011,25.12918]
[1778076248540,34.65,81525.6,25.2,-0.2314,0.00011,25.16793]
[1778076248649,34.65,81525.6,25.2,-0.2314,0.00011,25.16793]
[1778076248660,34.65,81525.6,25.2,-0.2314,0.00011,25.16793]
[1778076248795,34.65,81527.53,25.2,-0.23119,0.00011,25.15594]
[1778076249290,34.65,81527.53,25.2,-0.23119,0.00011,25.15594]
[1778076249661,34.65,81527.53,25.2,-0.23119,0.00011,25.15594]
[1778076252092,34.65,81526.52,25.2,-0.2313,0.00011,25.16189]
[1778076253918,34.65,81526.72,25.2,-0.23127,0.00011,25.16045]
[1778076256223,34.65,81533.2,25.2,-0.23058,0.00011,25.12035]
[1778076261303,34.64,81540.99,25.2,-0.22975,0.00011,25.072]
[1778076261828,34.64,81541.36,25.2,-0.22971,0.00011,25.06967]
[1778076263976,34.64,81523.06,25.2,-0.23165,0.00011,25.18222]
[1778076267396,34.64,81522.34,25.2,-0.23172,0.00011,25.18624]
[1778076268657,34.64,81521.28,25.2,-0.23183,0.00011,25.19261]
[1778076269759,34.64,81518.3,25.2,-0.23215,0.00011,25.21077]
[1778076273052,34.64,81505.28,25.2,-0.23351,0.00011,25.28662]
[1778076275460,34.64,81499.96,25.2,-0.23407,0.00011,25.31853]
[1778076276068,34.64,81499.24,25.2,-0.23414,0.00011,25.32272]
[1778076277484,34.64,81499.05,25.2,-0.23416,0.00011,25.32379]
[1778076278082,34.64,81496.3,25.2,-0.23446,0.00011,25.3405]
[1778076281341,34.64,81494.15,25.2,-0.23468,0.00011,25.35336]
[1778076281349,34.64,81494.15,25.2,-0.23468,0.00011,25.35336]
[1778076282389,34.64,81492.85,25.2,-0.23482,0.00011,25.36119]
[1778076283117,34.64,81491.31,25.2,-0.23499,0.00011,25.37086]
[1778076286138,34.64,81479.27,25.2,-0.23631,0.00011,25.4453]
[1778076287756,34.64,81476.92,25.2,-0.23657,0.00011,25.4599]
[1778076288830,34.64,81470.41,25.2,-0.23727,0.00011,25.49971]
[1778076289159,34.64,81459.97,25.2,-0.23841,0.00011,25.56332]
[1778076289420,34.64,81459.97,25.2,-0.23841,0.00011,25.56332]
[1778076289509,34.64,81459.97,25.2,-0.23841,0.00011,25.56332]
[1778076289583,34.64,81459.97,25.2,-0.23841,0.00011,25.56332]
[1778076290040,34.64,81459.97,25.2,-0.23841,0.00011,25.56332]
[1778076290042,34.64,81459.97,25.2,-0.23841,0.00011,25.56332]
[1778076290166,34.65,81447.5,25.2,-0.23977,0.00011,25.63903]
[1778076291001,34.65,81447.5,25.2,-0.23977,0.00011,25.63903]
[1778076291294,34.65,81447.5,25.2,-0.23977,0.00011,25.63903]
[1778076291615,34.65,81439.99,25.2,-0.24059,0.00011,25.6846]
[1778076291724,34.65,81439.99,25.2,-0.24059,0.00011,25.6846]
[1778076291749,34.65,81439.99,25.2,-0.24059,0.00011,25.6846]
[1778076291859,34.65,81439.99,25.2,-0.24059,0.00011,25.6846]
[1778076292189,34.65,81439.99,25.2,-0.24059,0.00011,25.6846]
[1778076292212,34.65,81439.99,25.2,-0.24059,0.00011,25.6846]
[1778076292332,34.65,81439.99,25.2,-0.24059,0.00011,25.6846]
[1778076292239,34.65,81433.65,25.2,-0.24129,0.00011,25.72297]
[1778076292764,34.65,81433.65,25.2,-0.24129,0.00011,25.72297]
[1778076292789,34.65,81433.65,25.2,-0.24129,0.00011,25.72297]
[1778076292917,34.65,81433.65,25.2,-0.24129,0.00011,25.72297]
[1778076292988,34.65,81433.65,25.2,-0.24129,0.00011,25.72297]
[1778076293121,34.65,81433.65,25.2,-0.24129,0.00011,25.72297]
[1778076293222,34.65,81415.72,25.2,-0.24325,0.00011,25.83055]
[1778076293683,34.65,81415.72,25.2,-0.24325,0.00011,25.83055]
[1778076293858,34.65,81415.72,25.2,-0.24325,0.00011,25.83055]
[1778076294008,34.65,81415.72,25.2,-0.24325,0.00011,25.83055]
[1778076294929,34.65,81412.37,25.2,-0.24362,0.00011,25.85083]
[1778076295956,34.65,81408.39,25.2,-0.24406,0.00011,25.87472]
[1778076296277,34.65,81408.39,25.2,-0.24406,0.00011,25.87472]
[1778076299640,34.65,81412.78,25.2,-0.24359,0.00011,25.849]
[1778076299765,34.65,81412.78,25.2,-0.24359,0.00011,25.849]
[1778076299919,34.65,81412.78,25.2,-0.24359,0.00011,25.849]
[1778076299921,34.65,81412.78,25.2,-0.24359,0.00011,25.849]
[1778076300806,34.65,81410.11,25.2,-0.24389,0.00011,25.86505]
[1778076300992,34.65,81410.11,25.2,-0.24389,0.00011,25.86505]
[1778076301086,34.65,81410.11,25.2,-0.24389,0.00011,25.86505]
[1778076301245,34.65,81395.55,25.2,-0.24549,0.00011,25.9518]
[1778076301898,34.65,81395.55,25.2,-0.24549,0.00011,25.9518]
[1778076305742,34.65,81406.9,25.2,-0.24424,0.00011,25.88452]
[1778076305758,34.65,81406.9,25.2,-0.24424,0.00011,25.88452]
[1778076306410,34.65,81406.1,25.2,-0.24433,0.00011,25.88931]
[1778076307270,34.65,81406.1,25.2,-0.24433,0.00011,25.88931]
[1778076307846,34.65,81401.95,25.2,-0.24479,0.00011,25.914]
[1778076310664,34.65,81394.46,25.2,-0.24561,0.00011,25.95838]
[1778076310681,34.65,81394.46,25.2,-0.24561,0.00011,25.95838]
[1778076310707,34.65,81394.46,25.2,-0.24561,0.00011,25.95838]
[1778076310732,34.65,81394.46,25.2,-0.24561,0.00011,25.95838]
[1778076311315,34.65,81382.62,25.2,-0.24692,0.00011,26.02846]
[1778076312155,34.65,81382.62,25.2,-0.24692,0.00011,26.02846]
[1778076315756,34.65,81378.61,25.2,-0.24735,0.00011,26.05188]
[1778076316208,34.65,81378.61,25.2,-0.24735,0.00011,26.05188]
[1778076317987,34.65,81381.46,25.2,-0.24704,0.00011,26.03494]
[1778076318039,34.65,81381.46,25.2,-0.24704,0.00011,26.03494]
[1778076318189,34.65,81381.46,25.2,-0.24704,0.00011,26.03494]
[1778076318364,34.65,81384.09,25.2,-0.24675,0.00011,26.01931]
[1778076318798,34.65,81384.09,25.2,-0.24675,0.00011,26.01931]
[1778076320076,34.65,81393.53,25.2,-0.2457,0.00011,25.96331]
[1778076320143,34.65,81393.53,25.2,-0.2457,0.00011,25.96331]
[1778076321449,34.65,81394.74,25.2,-0.24557,0.00011,25.95597]
[1778076321560,34.65,81394.74,25.2,-0.24557,0.00011,25.95597]
[1778076322051,34.65,81394.74,25.2,-0.24557,0.00011,25.95597]
[1778076322125,34.65,81394.74,25.2,-0.24557,0.00011,25.95597]
[1778076322312,34.65,81394.74,25.2,-0.24557,0.00011,25.95597]
[1778076322146,34.65,81396.24,25.2,-0.2454,0.00011,25.94698]
[1778076323331,34.65,81396.24,25.2,-0.2454,0.00011,25.94698]
[1778076323336,34.65,81408.23,25.2,-0.24408,0.00011,25.87556]
[1778076324293,34.65,81408.23,25.2,-0.24408,0.00011,25.87556]
[1778076323853,34.65,81423.03,25.2,-0.24246,0.00011,25.78715]
[1778076324570,34.65,81423.03,25.2,-0.24246,0.00011,25.78715]
[1778076325165,34.65,81423.03,25.2,-0.24246,0.00011,25.78715]
[1778076326119,34.65,81422.03,25.2,-0.24257,0.00011,25.79319]
[1778076326143,34.65,81409.45,25.2,-0.24395,0.00011,25.86837]
[1778076330689,34.65,81402.88,25.2,-0.24467,0.00011,25.90729]
[1778076330868,34.65,81402.88,25.2,-0.24467,0.00011,25.90729]
[1778076331121,34.65,81402.88,25.2,-0.24467,0.00011,25.90729]
[1778076331354,34.65,81402.88,25.2,-0.24467,0.00011,25.90729]
[1778076331599,34.65,81397.49,25.2,-0.24524,0.00011,25.93578]
[1778076331610,34.65,81397.49,25.2,-0.24524,0.00011,25.93578]
[1778076331713,34.65,81384.15,25.2,-0.24671,0.00011,26.01479]
[1778076332859,34.65,81384.15,25.2,-0.24671,0.00011,26.01479]
[1778076333408,34.65,81377.27,25.2,-0.24747,0.00011,26.0553]
[1778076333832,34.65,81377.27,25.2,-0.24747,0.00011,26.0553]
[1778076334191,34.65,81377.27,25.2,-0.24747,0.00011,26.0553]
[1778076334302,34.65,81377.27,25.2,-0.24747,0.00011,26.0553]
[1778076334426,34.65,81377.27,25.2,-0.24747,0.00011,26.0553]
[1778076334376,34.65,81372.82,25.2,-0.24795,0.00011,26.08135]
[1778076334493,34.65,81372.82,25.2,-0.24795,0.00011,26.08135]
[1778076334662,34.65,81372.82,25.2,-0.24795,0.00011,26.08135]
[1778076335214,34.65,81372.82,25.2,-0.24795,0.00011,26.08135]
[1778076335352,34.65,81360.1,25.2,-0.24936,0.00011,26.15598]
[1778076338227,34.65,81352.34,25.2,-0.25022,0.00011,26.20126]
[1778076338359,34.65,81352.34,25.2,-0.25022,0.00011,26.20126]
[1778076343595,34.64,81344.78,25.2,-0.25105,0.00011,26.24467]
[1778076343648,34.64,81344.78,25.2,-0.25105,0.00011,26.24467]
[1778076344578,34.64,81345.59,25.2,-0.25095,0.00011,26.23973]
[1778076344601,34.64,81345.59,25.2,-0.25095,0.00011,26.23973]
[1778076345173,34.64,81340.48,25.2,-0.25152,0.00011,26.26941]
[1778076345922,34.64,81340.48,25.2,-0.25152,0.00011,26.26941]
[1778076346029,34.64,81329.76,25.2,-0.25272,0.00011,26.33179]
[1778076346589,34.64,81329.76,25.2,-0.25272,0.00011,26.33179]
[1778076349068,34.64,81339.03,25.2,-0.25167,0.00011,26.27715]
[1778076351929,34.64,81336.94,25.2,-0.25189,0.00011,26.2887]
[1778076352079,34.64,81336.94,25.2,-0.25189,0.00011,26.2887]
[1778076352581,34.64,81336.47,25.2,-0.25194,0.00011,26.29122]
[1778076353620,34.64,81356.46,25.2,-0.2497,0.00011,26.1738]
[1778076355408,34.64,81356.46,25.2,-0.2497,0.00011,26.1738]
[1778076355393,34.63,81367.26,25.2,-0.2485,0.00011,26.11017]
[1778076356334,34.63,81369.68,25.2,-0.24823,0.00011,26.09586]
[1778076356924,34.63,81369.68,25.2,-0.24823,0.00011,26.09586]
[1778076356926,34.63,81369.68,25.2,-0.24823,0.00011,26.09586]
[1778076357065,34.63,81369.68,25.2,-0.24823,0.00011,26.09586]
[1778076357377,34.63,81369.44,25.2,-0.24826,0.00011,26.09715]
[1778076357533,34.63,81369.44,25.2,-0.24826,0.00011,26.09715]
[1778076357804,34.63,81369.44,25.2,-0.24826,0.00011,26.09715]
[1778076357860,34.63,81369.44,25.2,-0.24826,0.00011,26.09715]
[1778076357960,34.63,81371.52,25.2,-0.24802,0.00011,26.08478]
[1778076358529,34.63,81371.52,25.2,-0.24802,0.00011,26.08478]
[1778076360290,34.63,81378.36,25.2,-0.24726,0.00011,26.04428]
[1778076361073,34.63,81377.17,25.2,-0.24739,0.00011,26.05125]
[1778076361089,34.63,81377.17,25.2,-0.24739,0.00011,26.05125]
[1778076362064,34.63,81378.94,25.2,-0.2472,0.00011,26.04072]
[1778076362837,34.63,81377.7,25.2,-0.24733,0.00011,26.04799]
[1778076362969,34.63,81377.7,25.2,-0.24733,0.00011,26.04799]
[1778076363094,34.63,81377.7,25.2,-0.24733,0.00011,26.04799]
[1778076363921,34.63,81380.74,25.2,-0.247,0.00011,26.02995]
[1778076364247,34.63,81380.74,25.2,-0.247,0.00011,26.02995]
[1778076364647,34.63,81379.15,25.2,-0.24717,0.00011,26.03931]
[1778076364959,34.63,81379.15,25.2,-0.24717,0.00011,26.03931]
[1778076365450,34.63,81379.42,25.2,-0.24714,0.00011,26.03767]
[1778076365482,34.63,81379.42,25.2,-0.24714,0.00011,26.03767]
[1778076365866,34.63,81379.42,25.2,-0.24714,0.00011,26.03767]
[1778076366286,34.63,81379.42,25.2,-0.24714,0.00011,26.03767]
[1778076366675,34.63,81386.65,25.2,-0.24634,0.00011,25.99483]
[1778076366762,34.63,81386.65,25.2,-0.24634,0.00011,25.99483]
[1778076367050,34.63,81386.65,25.2,-0.24634,0.00011,25.99483]
[1778076367861,34.63,81393.99,25.2,-0.24553,0.00011,25.95118]
[1778076367882,34.63,81393.99,25.2,-0.24553,0.00011,25.95118]
[1778076368161,34.63,81393.99,25.2,-0.24553,0.00011,25.95118]
[1778076368396,34.63,81393.99,25.2,-0.24553,0.00011,25.95118]
[1778076368469,34.63,81388.47,25.2,-0.24614,0.00011,25.98392]
[1778076369368,34.63,81370.36,25.2,-0.24814,0.00011,26.09096]
[1778076371312,34.63,81354.18,25.2,-0.24993,0.00011,26.18574]
[1778076371643,34.63,81354.18,25.2,-0.24993,0.00011,26.18574]
[1778076371647,34.63,81354.18,25.2,-0.24993,0.00011,26.18574]
[1778076372104,34.63,81354.18,25.2,-0.24993,0.00011,26.18574]
[1778076373081,34.63,81350.58,25.2,-0.25033,0.00011,26.20657]
[1778076373677,34.63,81347.43,25.2,-0.25067,0.00011,26.2248]
[1778076373680,34.63,81347.43,25.2,-0.25067,0.00011,26.2248]
[1778076373755,34.63,81347.43,25.2,-0.25067,0.00011,26.2248]
[1778076373844,34.63,81347.43,25.2,-0.25067,0.00011,26.2248]
[1778076374227,34.63,81336.91,25.2,-0.25184,0.00011,26.28607]
[1778076375779,34.63,81340.8,25.2,-0.2514,0.00011,26.26314]
[1778076377449,34.63,81343.14,25.2,-0.25114,0.00011,26.24913]
[1778076377472,34.63,81343.14,25.2,-0.25114,0.00011,26.24913]
[1778076377486,34.63,81343.14,25.2,-0.25114,0.00011,26.24913]
[1778076377632,34.63,81343.14,25.2,-0.25114,0.00011,26.24913]
[1778076378201,34.63,81334.87,25.2,-0.25206,0.00011,26.29728]
[1778076379181,34.63,81334.87,25.2,-0.25206,0.00011,26.29728]
[1778076380205,34.63,81328.19,25.2,-0.2528,0.00011,26.33606]
[1778076380221,34.63,81328.19,25.2,-0.2528,0.00011,26.33606]
[1778076380243,34.63,81328.19,25.2,-0.2528,0.00011,26.33606]
[1778076380325,34.63,81328.19,25.2,-0.2528,0.00011,26.33606]
[1778076380343,34.63,81328.19,25.2,-0.2528,0.00011,26.33606]
[1778076380360,34.63,81328.19,25.2,-0.2528,0.00011,26.33606]
[1778076380601,34.63,81326.18,25.2,-0.25303,0.00011,26.34761]
[1778076380734,34.63,81326.18,25.2,-0.25303,0.00011,26.34761]
[1778076380931,34.63,81326.18,25.2,-0.25303,0.00011,26.34761]
[1778076381402,34.62,81314.03,25.2,-0.25439,0.00011,26.41799]
[1778076381987,34.62,81314.03,25.2,-0.25439,0.00011,26.41799]
[1778076382537,34.63,81306.58,25.2,-0.25523,0.00011,26.46136]
[1778076382540,34.63,81306.58,25.2,-0.25523,0.00011,26.46136]
[1778076384343,34.63,81300.32,25.2,-0.25594,0.00011,26.4977]
[1778076384372,34.63,81300.32,25.2,-0.25594,0.00011,26.4977]
[1778076384593,34.63,81301.23,25.2,-0.25584,0.00011,26.4926]
[1778076384874,34.63,81301.23,25.2,-0.25584,0.00011,26.4926]
[1778076385052,34.63,81301.23,25.2,-0.25584,0.00011,26.4926]
[1778076385567,34.63,81292.53,25.2,-0.25682,0.00011,26.54287]
[1778076385809,34.63,81292.53,25.2,-0.25682,0.00011,26.54287]
[1778076386241,34.63,81292.53,25.2,-0.25682,0.00011,26.54287]
[1778076387230,34.63,81291.23,25.2,-0.25697,0.00011,26.55044]
[1778076387454,34.63,81293.24,25.2,-0.25675,0.00011,26.53896]
[1778076387470,34.63,81293.24,25.2,-0.25675,0.00011,26.53896]
[1778076387854,34.63,81293.24,25.2,-0.25675,0.00011,26.53896]
[1778076387949,34.63,81293.24,25.2,-0.25675,0.00011,26.53896]
[1778076388056,34.63,81296.96,25.2,-0.25633,0.00011,26.51763]
[1778076389997,34.63,81303.91,25.2,-0.25554,0.00011,26.4774]
[1778076390755,34.63,81303.25,25.2,-0.25561,0.00011,26.4811]
[1778076391912,34.63,81302.44,25.2,-0.25568,0.00011,26.482]
[1778076393548,34.63,81299.84,25.2,-0.25597,0.00011,26.49688]
[1778076393579,34.63,81299.84,25.2,-0.25597,0.00011,26.49688]
[1778076395901,34.62,81298.87,25.2,-0.25607,0.00011,26.50167]
[1778076396561,34.62,81295.33,25.2,-0.25646,0.00011,26.52193]
[1778076397405,34.62,81295.33,25.2,-0.25646,0.00011,26.52193]
[1778076398607,34.62,81312.36,25.2,-0.25454,0.00011,26.42307]
[1778076399687,34.62,81318.47,25.2,-0.25384,0.00011,26.38735]
[1778076400073,34.62,81318.47,25.2,-0.25384,0.00011,26.38735]
[1778076400179,34.62,81318.47,25.2,-0.25384,0.00011,26.38735]
[1778076400479,34.62,81318.47,25.2,-0.25384,0.00011,26.38735]
[1778076400538,34.62,81323.92,25.2,-0.25323,0.00011,26.35545]
[1778076401423,34.62,81334.11,25.2,-0.25208,0.00011,26.29588]
[1778076402075,34.62,81334.11,25.2,-0.25208,0.00011,26.29588]
[1778076402079,34.62,81334.11,25.2,-0.25208,0.00011,26.29588]
[1778076402431,34.62,81344.8,25.2,-0.25088,0.00011,26.23325]
[1778076402548,34.62,81344.8,25.2,-0.25088,0.00011,26.23325]
[1778076402713,34.62,81344.8,25.2,-0.25088,0.00011,26.23325]
[1778076403341,34.62,81360.98,25.2,-0.24908,0.00011,26.1382]
[1778076406028,34.62,81349.62,25.2,-0.25035,0.00011,26.20499]
[1778076406602,34.62,81349.62,25.2,-0.25035,0.00011,26.20499]
[1778076406692,34.62,81349.62,25.2,-0.25035,0.00011,26.20499]
[1778076406875,34.62,81349.62,25.2,-0.25035,0.00011,26.20499]
[1778076407078,34.62,81349.62,25.2,-0.25035,0.00011,26.20499]
[1778076407287,34.62,81349.62,25.2,-0.25035,0.00011,26.20499]
[1778076407451,34.62,81349.62,25.2,-0.25035,0.00011,26.20499]
[1778076407410,34.62,81326.71,25.2,-0.25291,0.00011,26.33879]
[1778076407555,34.62,81326.71,25.2,-0.25291,0.00011,26.33879]
[1778076407626,34.62,81326.71,25.2,-0.25291,0.00011,26.33879]
[1778076407756,34.62,81326.71,25.2,-0.25291,0.00011,26.33879]
[1778076407774,34.62,81326.71,25.2,-0.25291,0.00011,26.33879]
[1778076407882,34.62,81326.71,25.2,-0.25291,0.00011,26.33879]
[1778076407917,34.62,81326.71,25.2,-0.25291,0.00011,26.33879]
[1778076408043,34.62,81291.68,25.2,-0.25685,0.00011,26.54136]
[1778076408739,34.62,81291.68,25.2,-0.25685,0.00011,26.54136]
[1778076409347,34.62,81291.68,25.2,-0.25685,0.00011,26.54136]
[1778076409355,34.62,81291.68,25.2,-0.25685,0.00011,26.54136]
[1778076409424,34.62,81291.68,25.2,-0.25685,0.00011,26.54136]
[1778076409449,34.62,81290.47,25.2,-0.25699,0.00011,26.54838]
[1778076409551,34.62,81290.47,25.2,-0.25699,0.00011,26.54838]
[1778076409674,34.62,81290.47,25.2,-0.25699,0.00011,26.54838]
[1778076410647,34.62,81298.59,25.2,-0.25607,0.00011,26.50167]
[1778076410774,34.62,81298.59,25.2,-0.25607,0.00011,26.50167]
[1778076412747,34.62,81296.03,25.2,-0.25636,0.00011,26.51664]
[1778076412750,34.62,81296.03,25.2,-0.25636,0.00011,26.51664]
[1778076413016,34.62,81296.03,25.2,-0.25636,0.00011,26.51664]
[1778076413090,34.62,81296.03,25.2,-0.25636,0.00011,26.51664]
[1778076414020,34.62,81296.32,25.2,-0.25633,0.00011,26.51505]
[1778076414536,34.62,81294.67,25.2,-0.25652,0.00011,26.52464]
[1778076414618,34.62,81294.67,25.2,-0.25652,0.00011,26.52464]
[1778076414864,34.62,81294.67,25.2,-0.25652,0.00011,26.52464]
[1778076415342,34.62,81279.44,25.2,-0.25824,0.00011,26.61221]
[1778076415730,34.62,81279.44,25.2,-0.25824,0.00011,26.61221]
[1778076415760,34.62,81279.44,25.2,-0.25824,0.00011,26.61221]
[1778076418667,34.62,81279.65,25.2,-0.25822,0.00011,26.61095]
[1778076418941,34.62,81279.65,25.2,-0.25822,0.00011,26.61095]
[1778076418999,34.62,81279.65,25.2,-0.25822,0.00011,26.61095]
[1778076419016,34.62,81279.65,25.2,-0.25822,0.00011,26.61095]
[1778076419139,34.62,81279.65,25.2,-0.25822,0.00011,26.61095]
[1778076419181,34.62,81279.65,25.2,-0.25822,0.00011,26.61095]
[1778076419261,34.62,81279.65,25.2,-0.25822,0.00011,26.61095]
[1778076419322,34.62,81279.65,25.2,-0.25822,0.00011,26.61095]
[1778076420306,34.62,81272.76,25.2,-0.259,0.00011,26.65037]
[1778076420375,34.62,81272.76,25.2,-0.259,0.00011,26.65037]
[1778076420430,34.62,81272.76,25.2,-0.259,0.00011,26.65037]
[1778076420400,34.62,81260.42,25.2,-0.2604,0.00011,26.72071]
[1778076420536,34.62,81260.42,25.2,-0.2604,0.00011,26.72071]
[1778076421076,34.62,81260.42,25.2,-0.2604,0.00011,26.72071]
[1778076421453,34.62,81260.42,25.2,-0.2604,0.00011,26.72071]
[1778076421520,34.62,81255.02,25.2,-0.26102,0.00011,26.75129]
[1778076421880,34.62,81255.02,25.2,-0.26102,0.00011,26.75129]
[1778076422016,34.62,81255.02,25.2,-0.26102,0.00011,26.75129]
[1778076422205,34.62,81255.02,25.2,-0.26102,0.00011,26.75129]
[1778076422283,34.62,81255.02,25.2,-0.26102,0.00011,26.75129]
[1778076422345,34.62,81255.02,25.2,-0.26102,0.00011,26.75129]
[1778076422366,34.62,81255.02,25.2,-0.26102,0.00011,26.75129]
[1778076422849,34.62,81246.72,25.2,-0.26196,0.00011,26.79822]
[1778076423204,34.62,81246.72,25.2,-0.26196,0.00011,26.79822]
[1778076423283,34.62,81246.72,25.2,-0.26196,0.00011,26.79822]
[1778076423292,34.62,81246.72,25.2,-0.26196,0.00011,26.79822]
[1778076423341,34.62,81246.72,25.2,-0.26196,0.00011,26.79822]
[1778076423369,34.62,81229.72,25.2,-0.2639,0.00011,26.89403]
[1778076424089,34.62,81229.72,25.2,-0.2639,0.00011,26.89403]
[1778076424231,34.62,81229.72,25.2,-0.2639,0.00011,26.89403]
[1778076424251,34.62,81229.72,25.2,-0.2639,0.00011,26.89403]
[1778076424369,34.62,81229.72,25.2,-0.2639,0.00011,26.89403]
[1778076424408,34.62,81209.67,25.2,-0.2662,0.00012,27.00621]
[1778076424783,34.62,81209.67,25.2,-0.2662,0.00012,27.00621]
[1778076424823,34.62,81209.67,25.2,-0.2662,0.00012,27.00621]
[1778076425293,34.62,81209.67,25.2,-0.2662,0.00012,27.00621]
[1778076425319,34.62,81189.96,25.2,-0.26848,0.00012,27.11589]
[1778076425960,34.62,81189.96,25.2,-0.26848,0.00012,27.11589]
[1778076426126,34.62,81189.96,25.2,-0.26848,0.00012,27.11589]
[1778076426191,34.61,81177.96,25.2,-0.26986,0.00012,27.18179]
[1778076426742,34.61,81177.96,25.2,-0.26986,0.00012,27.18179]
[1778076427360,34.61,81177.96,25.2,-0.26986,0.00012,27.18179]
[1778076427466,34.61,81167.57,25.2,-0.27106,0.00012,27.23847]
[1778076427569,34.61,81167.57,25.2,-0.27106,0.00012,27.23847]
[1778076427629,34.61,81167.57,25.2,-0.27106,0.00012,27.23847]
[1778076427700,34.61,81167.57,25.2,-0.27106,0.00012,27.23847]
[1778076428021,34.61,81167.57,25.2,-0.27106,0.00012,27.23847]
[1778076428736,34.61,81165.73,25.2,-0.27127,0.00012,27.24836]
[1778076429054,34.61,81165.73,25.2,-0.27127,0.00012,27.24836]
[1778076429325,34.61,81165.73,25.2,-0.27127,0.00012,27.24836]
[1778076430399,34.61,81160.8,25.2,-0.27184,0.00012,27.2752]
[1778076430643,34.61,81153.67,25.2,-0.27267,0.00012,27.314]
[1778076430991,34.61,81153.67,25.2,-0.27267,0.00012,27.314]
[1778076430999,34.61,81153.67,25.2,-0.27267,0.00012,27.314]
[1778076431239,34.61,81148.76,25.2,-0.27323,0.00012,27.34053]
[1778076431929,34.61,81148.76,25.2,-0.27323,0.00012,27.34053]
[1778076433748,34.61,81143.56,25.2,-0.27385,0.00012,27.36903]
[1778076433790,34.61,81143.56,25.2,-0.27385,0.00012,27.36903]
[1778076433807,34.61,81143.56,25.2,-0.27385,0.00012,27.36903]
[1778076433842,34.61,81143.56,25.2,-0.27385,0.00012,27.36903]
[1778076433995,34.61,81143.56,25.2,-0.27385,0.00012,27.36903]
[1778076434114,34.61,81143.56,25.2,-0.27385,0.00012,27.36903]
[1778076434125,34.61,81143.56,25.2,-0.27385,0.00012,27.36903]
[1778076434209,34.61,81143.56,25.2,-0.27385,0.00012,27.36903]
[1778076434401,34.61,81143.56,25.2,-0.27385,0.00012,27.36903]
[1778076435216,34.61,81144.61,25.2,-0.27372,0.00012,27.36335]
[1778076435297,34.61,81144.61,25.2,-0.27372,0.00012,27.36335]
[1778076435303,34.61,81144.61,25.2,-0.27372,0.00012,27.36335]
[1778076435662,34.61,81139.35,25.2,-0.27434,0.00012,27.39205]
[1778076437273,34.61,81139.31,25.2,-0.27435,0.00012,27.3923]
[1778076437379,34.61,81139.31,25.2,-0.27435,0.00012,27.3923]
[1778076437442,34.61,81139.31,25.2,-0.27435,0.00012,27.3923]
[1778076437495,34.61,81139.31,25.2,-0.27435,0.00012,27.3923]
[1778076437608,34.61,81142.31,25.2,-0.274,0.00012,27.37601]
[1778076437688,34.61,81142.31,25.2,-0.274,0.00012,27.37601]
[1778076438719,34.61,81149.19,25.2,-0.27319,0.00012,27.33855]
[1778076438771,34.61,81149.19,25.2,-0.27319,0.00012,27.33855]
[1778076439059,34.61,81149.19,25.2,-0.27319,0.00012,27.33855]
[1778076444107,34.61,81142.79,25.2,-0.27395,0.00012,27.37379]
[1778076444109,34.61,81142.79,25.2,-0.27395,0.00012,27.37379]
[1778076445514,34.61,81142.42,25.2,-0.27399,0.00012,27.37586]
[1778076445965,34.61,81143.07,25.2,-0.27392,0.00012,27.37237]
[1778076445968,34.61,81143.07,25.2,-0.27392,0.00012,27.37237]
[1778076446302,34.61,81143.07,25.2,-0.27392,0.00012,27.37237]
[1778076446460,34.61,81143.07,25.2,-0.27392,0.00012,27.37237]
[1778076446494,34.61,81144.52,25.2,-0.27375,0.00012,27.36453]
[1778076449861,34.61,81149.3,25.2,-0.27319,0.00012,27.33828]
[1778076449881,34.61,81149.3,25.2,-0.27319,0.00012,27.33828]
[1778076449987,34.61,81149.3,25.2,-0.27319,0.00012,27.33828]
[1778076450078,34.61,81149.3,25.2,-0.27319,0.00012,27.33828]
[1778076451661,34.61,81155.94,25.2,-0.27241,0.00012,27.30198]
[1778076451397,34.61,81171.95,25.2,-0.27053,0.00012,27.21068]
[1778076452568,34.61,81177.74,25.2,-0.26984,0.00012,27.17828]
[1778076452863,34.61,81177.74,25.2,-0.26984,0.00012,27.17828]
[1778076453152,34.61,81177.74,25.2,-0.26984,0.00012,27.17828]
[1778076453250,34.61,81177.74,25.2,-0.26984,0.00012,27.17828]
[1778076453533,34.61,81181.9,25.2,-0.26935,0.00012,27.15471]
[1778076454499,34.61,81181.9,25.2,-0.26935,0.00012,27.15471]
[1778076454573,34.61,81190.44,25.2,-0.26835,0.00012,27.10683]
[1778076455047,34.61,81190.44,25.2,-0.26835,0.00012,27.10683]
[1778076455058,34.61,81190.44,25.2,-0.26835,0.00012,27.10683]
[1778076456216,34.6,81187.74,25.2,-0.26865,0.00012,27.12131]
[1778076456294,34.6,81187.74,25.2,-0.26865,0.00012,27.12131]
[1778076459432,34.6,81193.95,25.2,-0.2679,0.00012,27.08531]
[1778076459495,34.6,81193.95,25.2,-0.2679,0.00012,27.08531]
[1778076459587,34.6,81195.42,25.2,-0.26772,0.00012,27.07666]
[1778076460430,34.6,81195.42,25.2,-0.26772,0.00012,27.07666]
[1778076460441,34.6,81195.42,25.2,-0.26772,0.00012,27.07666]
[1778076460626,34.6,81199.14,25.2,-0.26728,0.00012,27.05547]
[1778076460861,34.6,81199.14,25.2,-0.26728,0.00012,27.05547]
[1778076462571,34.59,81209.36,25.2,-0.26609,0.00012,26.99755]
[1778076462573,34.59,81209.36,25.2,-0.26609,0.00012,26.99755]
[1778076463403,34.59,81209.36,25.2,-0.26609,0.00012,26.99755]
[1778076464823,34.59,81213.77,25.2,-0.26556,0.00012,26.97208]
[1778076466593,34.59,81219.96,25.2,-0.26484,0.00012,26.93661]
[1778076467229,34.59,81219.96,25.2,-0.26484,0.00012,26.93661]
[1778076468917,34.59,81236.05,25.2,-0.26298,0.00011,26.84532]
[1778076469454,34.59,81236.05,25.2,-0.26298,0.00011,26.84532]
[1778076469456,34.59,81236.05,25.2,-0.26298,0.00011,26.84532]
[1778076469485,34.59,81236.05,25.2,-0.26298,0.00011,26.84532]
[1778076470800,34.58,81249.58,25.2,-0.26142,0.00011,26.76822]
[1778076471419,34.58,81249.58,25.2,-0.26142,0.00011,26.76822]
[1778076471649,34.58,81255.13,25.2,-0.26078,0.00011,26.73649]
[1778076472269,34.58,81255.13,25.2,-0.26078,0.00011,26.73649]
[1778076473041,34.58,81261.38,25.2,-0.26007,0.00011,26.70075]
[1778076475915,34.58,81251.41,25.2,-0.2612,0.00011,26.75721]
[1778076476192,34.58,81251.41,25.2,-0.2612,0.00011,26.75721]
[1778076477405,34.58,81250.62,25.2,-0.26129,0.00011,26.76154]
[1778076477483,34.58,81250.62,25.2,-0.26129,0.00011,26.76154]
[1778076477653,34.58,81244.0,25.2,-0.26204,0.00011,26.79896]
[1778076480378,34.58,81243.21,25.2,-0.26212,0.00011,26.80303]
[1778076480561,34.58,81243.21,25.2,-0.26212,0.00011,26.80303]
[1778076481520,34.58,81242.02,25.2,-0.26226,0.00011,26.80977]
[1778076482359,34.58,81242.37,25.2,-0.26221,0.00011,26.80735]
[1778076482497,34.58,81242.37,25.2,-0.26221,0.00011,26.80735]
[1778076485279,34.58,81228.15,25.2,-0.26383,0.00011,26.88725]
[1778076485610,34.57,81226.55,25.2,-0.26401,0.00011,26.89597]
[1778076485778,34.57,81226.55,25.2,-0.26401,0.00011,26.89597]
[1778076486469,34.57,81226.55,25.2,-0.26401,0.00011,26.89597]
[1778076486969,34.57,81222.29,25.2,-0.26449,0.00012,26.91931]
[1778076487456,34.57,81222.29,25.2,-0.26449,0.00012,26.91931]
[1778076488176,34.57,81224.19,25.2,-0.26426,0.00012,26.90829]
[1778076488474,34.57,81224.19,25.2,-0.26426,0.00012,26.90829]
[1778076489254,34.57,81231.32,25.2,-0.26344,0.00011,26.8678]
[1778076489315,34.57,81231.32,25.2,-0.26344,0.00011,26.8678]
[1778076489612,34.57,81235.14,25.2,-0.26299,0.00011,26.84596]
[1778076490101,34.57,81235.14,25.2,-0.26299,0.00011,26.84596]
[1778076490473,34.57,81235.14,25.2,-0.26299,0.00011,26.84596]
[1778076490605,34.57,81235.14,25.2,-0.26299,0.00011,26.84596]
[1778076490509,34.56,81249.33,25.2,-0.26134,0.00011,26.76387]
[1778076492501,34.56,81263.18,25.2,-0.25975,0.00011,26.68476]
[1778076493369,34.56,81263.18,25.2,-0.25975,0.00011,26.68476]
[1778076493949,34.56,81265.93,25.2,-0.25944,0.00011,26.66904]
[1778076495837,34.56,81260.49,25.2,-0.26006,0.00011,26.70001]
[1778076495870,34.56,81260.49,25.2,-0.26006,0.00011,26.70001]
[1778076496574,34.56,81260.49,25.2,-0.26006,0.00011,26.70001]
[1778076497816,34.56,81261.44,25.2,-0.25995,0.00011,26.69437]
[1778076498624,34.56,81259.26,25.2,-0.26019,0.00011,26.70675]
[1778076501093,34.56,81271.22,25.2,-0.25883,0.00011,26.63836]
[1778076502067,34.56,81277.5,25.2,-0.25812,0.00011,26.60234]
[1778076502430,34.56,81277.5,25.2,-0.25812,0.00011,26.60234]
[1778076502516,34.56,81277.5,25.2,-0.25812,0.00011,26.60234]
[1778076502577,34.56,81277.5,25.2,-0.25812,0.00011,26.60234]
[1778076502618,34.56,81279.33,25.2,-0.25791,0.00011,26.59194]
[1778076504001,34.56,81277.97,25.2,-0.25806,0.00011,26.59933]
[1778076504002,34.56,81277.97,25.2,-0.25806,0.00011,26.59933]
[1778076504453,34.56,81277.97,25.2,-0.25806,0.00011,26.59933]
[1778076505080,34.56,81275.41,25.2,-0.25836,0.00011,26.61441]
[1778076507895,34.56,81280.03,25.2,-0.25782,0.00011,26.58712]
[1778076508238,34.56,81280.03,25.2,-0.25782,0.00011,26.58712]
[1778076509749,34.56,81285.52,25.2,-0.25718,0.00011,26.55497]
[1778076510192,34.56,81285.52,25.2,-0.25718,0.00011,26.55497]
[1778076510210,34.56,81285.52,25.2,-0.25718,0.00011,26.55497]
[1778076510217,34.56,81285.52,25.2,-0.25718,0.00011,26.55497]
[1778076510267,34.56,81285.52,25.2,-0.25718,0.00011,26.55497]
[1778076510351,34.56,81285.52,25.2,-0.25718,0.00011,26.55497]
[1778076510394,34.56,81285.52,25.2,-0.25718,0.00011,26.55497]
[1778076510505,34.56,81287.01,25.2,-0.25701,0.00011,26.54619]
[1778076511177,34.56,81287.01,25.2,-0.25701,0.00011,26.54619]
[1778076511885,34.56,81281.66,25.2,-0.2576,0.00011,26.57365]
[1778076512118,34.56,81281.66,25.2,-0.2576,0.00011,26.57365]
[1778076512809,34.56,81277.36,25.2,-0.25809,0.00011,26.59849]
[1778076513372,34.56,81277.36,25.2,-0.25809,0.00011,26.59849]
[1778076513602,34.56,81264.84,25.2,-0.25952,0.00011,26.67025]
[1778076514256,34.56,81264.84,25.2,-0.25952,0.00011,26.67025]
[1778076514624,34.56,81266.4,25.2,-0.25934,0.00011,26.66118]
[1778076515417,34.56,81266.4,25.2,-0.25934,0.00011,26.66118]
[1778076516151,34.56,81269.04,25.2,-0.25904,0.00011,26.64607]
[1778076516286,34.56,81269.04,25.2,-0.25904,0.00011,26.64607]
[1778076516312,34.56,81272.35,25.2,-0.25866,0.00011,26.6271]
[1778076519221,34.56,81278.32,25.2,-0.25798,0.00011,26.59255]
[1778076519248,34.56,81278.32,25.2,-0.25798,0.00011,26.59255]
[1778076520797,34.56,81283.04,25.2,-0.25743,0.00011,26.56505]
[1778076523476,34.55,81285.75,25.2,-0.25711,0.00011,26.5488]
[1778076528586,34.55,81293.17,25.2,-0.25624,0.00011,26.50417]
[1778076528948,34.55,81298.11,25.2,-0.25568,0.00011,26.47561]
[1778076528967,34.55,81298.11,25.2,-0.25568,0.00011,26.47561]
[1778076530749,34.55,81308.27,25.2,-0.25452,0.00011,26.41623]
[1778076531023,34.55,81308.27,25.2,-0.25452,0.00011,26.41623]
[1778076531033,34.55,81308.27,25.2,-0.25452,0.00011,26.41623]
[1778076531056,34.55,81308.27,25.2,-0.25452,0.00011,26.41623]
[1778076531075,34.55,81308.27,25.2,-0.25452,0.00011,26.41623]
[1778076531128,34.55,81308.27,25.2,-0.25452,0.00011,26.41623]
[1778076531605,34.55,81308.27,25.2,-0.25452,0.00011,26.41623]
[1778076531988,34.55,81309.39,25.2,-0.25439,0.00011,26.40955]
[1778076532270,34.55,81309.39,25.2,-0.25439,0.00011,26.40955]
[1778076532422,34.55,81309.39,25.2,-0.25439,0.00011,26.40955]
[1778076532523,34.54,81325.46,25.2,-0.25258,0.00011,26.31561]
[1778076532695,34.54,81325.46,25.2,-0.25258,0.00011,26.31561]
[1778076533128,34.54,81325.46,25.2,-0.25258,0.00011,26.31561]
[1778076533263,34.54,81325.46,25.2,-0.25258,0.00011,26.31561]
[1778076534062,34.54,81324.93,25.2,-0.25264,0.00011,26.31858]
[1778076534687,34.54,81325.61,25.2,-0.25256,0.00011,26.31461]
[1778076534764,34.54,81325.61,25.2,-0.25256,0.00011,26.31461]
[1778076535022,34.54,81325.61,25.2,-0.25256,0.00011,26.31461]
[1778076535115,34.54,81325.61,25.2,-0.25256,0.00011,26.31461]
[1778076535763,34.54,81320.17,25.2,-0.25317,0.00011,26.34624]
[1778076536200,34.54,81320.17,25.2,-0.25317,0.00011,26.34624]
[1778076536301,34.54,81320.17,25.2,-0.25317,0.00011,26.34624]
[1778076536823,34.54,81317.07,25.2,-0.25351,0.00011,26.36403]
[1778076536859,34.54,81317.07,25.2,-0.25351,0.00011,26.36403]
[1778076537121,34.54,81317.07,25.2,-0.25351,0.00011,26.36403]
[1778076538213,34.54,81324.69,25.2,-0.25266,0.00011,26.31959]
[1778076539010,34.54,81330.49,25.2,-0.252,0.00011,26.28557]
[1778076539047,34.54,81330.49,25.2,-0.252,0.00011,26.28557]
[1778076539074,34.54,81330.49,25.2,-0.252,0.00011,26.28557]
[1778076539418,34.54,81330.49,25.2,-0.252,0.00011,26.28557]
[1778076540093,34.54,81330.92,25.2,-0.25195,0.00011,26.28297]
[1778076540358,34.54,81330.92,25.2,-0.25195,0.00011,26.28297]
[1778076541947,34.54,81349.38,25.2,-0.24989,0.00011,26.17454]
[1778076542450,34.54,81349.38,25.2,-0.24989,0.00011,26.17454]
[1778076542759,34.54,81350.74,25.2,-0.24974,0.00011,26.16657]
[1778076546182,34.54,81342.35,25.2,-0.25067,0.00011,26.21596]
[1778076547601,34.54,81359.14,25.2,-0.2488,0.00011,26.11723]
[1778076547854,34.54,81359.14,25.2,-0.2488,0.00011,26.11723]
[1778076547867,34.54,81359.14,25.2,-0.2488,0.00011,26.11723]
[1778076547986,34.54,81359.14,25.2,-0.2488,0.00011,26.11723]
[1778076547997,34.54,81359.14,25.2,-0.2488,0.00011,26.11723]
[1778076548037,34.54,81359.14,25.2,-0.2488,0.00011,26.11723]
[1778076548058,34.54,81359.14,25.2,-0.2488,0.00011,26.11723]
[1778076548271,34.54,81374.65,25.2,-0.24708,0.00011,26.02546]
[1778076552043,34.54,81375.16,25.2,-0.24703,0.00011,26.02277]
[1778076553613,34.54,81369.89,25.2,-0.24762,0.00011,26.05415]
[1778076555200,34.54,81375.83,25.2,-0.24696,0.00011,26.01904]
[1778076555298,34.54,81375.83,25.2,-0.24696,0.00011,26.01904]
[1778076555323,34.54,81375.83,25.2,-0.24696,0.00011,26.01904]
[1778076555351,34.54,81379.9,25.2,-0.24651,0.00011,25.99497]
[1778076556140,34.54,81379.9,25.2,-0.24651,0.00011,25.99497]
[1778076557175,34.54,81387.52,25.2,-0.24567,0.00011,25.94967]
[1778076559767,34.55,81391.09,25.2,-0.24528,0.00011,25.92869]
[1778076560552,34.55,81391.09,25.2,-0.24528,0.00011,25.92869]
[1778076560645,34.55,81392.35,25.2,-0.24514,0.00011,25.92127]
[1778076561604,34.55,81392.35,25.2,-0.24514,0.00011,25.92127]
[1778076563203,34.55,81383.72,25.2,-0.2461,0.00011,25.97283]
[1778076563219,34.55,81386.55,25.2,-0.24579,0.00011,25.95613]
[1778076564410,34.55,81386.55,25.2,-0.24579,0.00011,25.95613]
[1778076564446,34.55,81393.19,25.2,-0.24505,0.00011,25.91663]
[1778076564955,34.55,81393.19,25.2,-0.24505,0.00011,25.91663]
[1778076565065,34.55,81393.19,25.2,-0.24505,0.00011,25.91663]
[1778076565233,34.55,81392.64,25.2,-0.24511,0.00011,25.92001]
[1778076566709,34.55,81394.11,25.2,-0.24495,0.00011,25.91133]
[1778076567398,34.55,81394.11,25.2,-0.24495,0.00011,25.91133]
[1778076567658,34.55,81394.11,25.2,-0.24495,0.00011,25.91133]
[1778076569519,34.55,81394.87,25.2,-0.24487,0.00011,25.90699]
[1778076569541,34.55,81394.87,25.2,-0.24487,0.00011,25.90699]
[1778076569609,34.55,81392.82,25.2,-0.2451,0.00011,25.91941]
[1778076572426,34.55,81384.91,25.2,-0.24596,0.00011,25.96318]
[1778076572681,34.55,81384.91,25.2,-0.24596,0.00011,25.96318]
[1778076572501,34.55,81388.42,25.2,-0.24558,0.00011,25.94244]
[1778076573593,34.55,81388.42,25.2,-0.24558,0.00011,25.94244]
[1778076574510,34.55,81392.22,25.2,-0.24516,0.00011,25.92006]
[1778076574643,34.55,81392.22,25.2,-0.24516,0.00011,25.92006]
[1778076574755,34.55,81392.22,25.2,-0.24516,0.00011,25.92006]
[1778076575060,34.55,81392.89,25.2,-0.24509,0.00011,25.91617]
[1778076575117,34.55,81392.89,25.2,-0.24509,0.00011,25.91617]
[1778076575175,34.55,81392.89,25.2,-0.24509,0.00011,25.91617]
[1778076575309,34.55,81392.89,25.2,-0.24509,0.00011,25.91617]
[1778076575314,34.55,81392.89,25.2,-0.24509,0.00011,25.91617]
[1778076575362,34.55,81392.89,25.2,-0.24509,0.00011,25.91617]
[1778076575431,34.55,81392.89,25.2,-0.24509,0.00011,25.91617]
[1778076575516,34.55,81392.89,25.2,-0.24509,0.00011,25.91617]
[1778076575532,34.55,81392.89,25.2,-0.24509,0.00011,25.91617]
[1778076575589,34.55,81392.89,25.2,-0.24509,0.00011,25.91617]
[1778076575629,34.55,81392.89,25.2,-0.24509,0.00011,25.91617]
[1778076575672,34.55,81392.89,25.2,-0.24509,0.00011,25.91617]
[1778076575633,34.55,81363.89,25.2,-0.2483,0.00011,26.0883]
[1778076576212,34.55,81363.89,25.2,-0.2483,0.00011,26.0883]
[1778076576304,34.55,81363.89,25.2,-0.2483,0.00011,26.0883]
[1778076576320,34.55,81345.23,25.2,-0.25039,0.00011,26.19844]
[1778076576963,34.55,81345.23,25.2,-0.25039,0.00011,26.19844]
[1778076577254,34.55,81345.23,25.2,-0.25039,0.00011,26.19844]
[1778076577471,34.55,81345.23,25.2,-0.25039,0.00011,26.19844]
[1778076577587,34.55,81348.19,25.2,-0.25005,0.00011,26.18094]
[1778076577748,34.55,81348.19,25.2,-0.25005,0.00011,26.18094]
[1778076577922,34.55,81348.19,25.2,-0.25005,0.00011,26.18094]
[1778076578048,34.55,81348.19,25.2,-0.25005,0.00011,26.18094]
[1778076578764,34.55,81357.17,25.2,-0.24905,0.00011,26.12795]
[1778076579152,34.55,81357.17,25.2,-0.24905,0.00011,26.12795]
[1778076579450,34.55,81370.53,25.2,-0.24756,0.00011,26.04892]
[1778076581351,34.55,81371.98,25.2,-0.2474,0.00011,26.04038]
[1778076581355,34.55,81375.4,25.2,-0.24702,0.00011,26.02011]
[1778076582141,34.55,81375.4,25.2,-0.24702,0.00011,26.02011]
[1778076582324,34.55,81375.4,25.2,-0.24702,0.00011,26.02011]
[1778076583544,34.55,81385.18,25.2,-0.24594,0.00011,25.96208]
[1778076585005,34.55,81391.15,25.2,-0.24528,0.00011,25.9266]
[1778076585223,34.55,81391.15,25.2,-0.24528,0.00011,25.9266]
[1778076585853,34.55,81395.71,25.2,-0.24478,0.00011,25.8995]
[1778076589320,34.55,81398.29,25.2,-0.2445,0.00011,25.88445]
[1778076589350,34.55,81398.29,25.2,-0.2445,0.00011,25.88445]
[1778076589459,34.55,81398.29,25.2,-0.2445,0.00011,25.88445]
[1778076590786,34.55,81405.01,25.2,-0.24377,0.00011,25.84459]
[1778076593769,34.55,81405.05,25.2,-0.24377,0.00011,25.84494]
[1778076594405,34.55,81405.05,25.2,-0.24377,0.00011,25.84494]
[1778076594538,34.55,81405.05,25.2,-0.24377,0.00011,25.84494]
[1778076594567,34.55,81405.05,25.2,-0.24377,0.00011,25.84494]
[1778076594603,34.55,81405.05,25.2,-0.24377,0.00011,25.84494]
[1778076594609,34.56,81408.41,25.2,-0.24341,0.00011,25.82524]
[1778076594900,34.56,81408.41,25.2,-0.24341,0.00011,25.82524]
[1778076595512,34.56,81408.41,25.2,-0.24341,0.00011,25.82524]
[1778076595626,34.56,81408.41,25.2,-0.24341,0.00011,25.82524]
[1778076595782,34.56,81415.74,25.2,-0.24261,0.00011,25.78153]
[1778076597481,34.56,81422.33,25.2,-0.24189,0.00011,25.74212]
[1778076599138,34.56,81426.98,25.2,-0.24138,0.00011,25.71436]
[1778076600870,34.56,81427.21,25.2,-0.24136,0.00011,25.71343]
[1778076601748,34.56,81423.66,25.2,-0.24176,0.00011,25.73501]
[1778076601891,34.56,81423.66,25.2,-0.24176,0.00011,25.73501]
[1778076602401,34.56,81423.66,25.2,-0.24176,0.00011,25.73501]
[1778076602506,34.56,81415.75,25.2,-0.24263,0.00011,25.78273]
[1778076605672,34.56,81412.7,25.2,-0.24297,0.00011,25.80146]
[1778076606536,34.56,81399.95,25.2,-0.24438,0.00011,25.87817]
[1778076609011,34.56,81390.68,25.2,-0.24541,0.00011,25.93381]
[1778076609017,34.56,81390.68,25.2,-0.24541,0.00011,25.93381]
[1778076609151,34.56,81390.68,25.2,-0.24541,0.00011,25.93381]
[1778076609357,34.56,81390.68,25.2,-0.24541,0.00011,25.93381]
[1778076609435,34.56,81390.68,25.2,-0.24541,0.00011,25.93381]
[1778076609557,34.56,81383.46,25.2,-0.24621,0.00011,25.97686]
[1778076610098,34.56,81383.46,25.2,-0.24621,0.00011,25.97686]
[1778076610838,34.57,81382.09,25.2,-0.24637,0.00011,25.98534]
[1778076611797,34.57,81380.57,25.2,-0.24654,0.00011,25.9945]
[1778076612088,34.57,81380.57,25.2,-0.24654,0.00011,25.9945]
[1778076612122,34.57,81380.57,25.2,-0.24654,0.00011,25.9945]
[1778076617613,34.57,81382.93,25.2,-0.24629,0.00011,25.98126]
[1778076618117,34.57,81382.93,25.2,-0.24629,0.00011,25.98126]
[1778076620215,34.57,81380.6,25.2,-0.24655,0.00011,25.99534]
[1778076620261,34.57,81380.6,25.2,-0.24655,0.00011,25.99534]
[1778076620388,34.57,81380.6,25.2,-0.24655,0.00011,25.99534]
[1778076621881,34.57,81367.03,25.2,-0.24806,0.00011,26.0759]
[1778076622160,34.57,81367.03,25.2,-0.24806,0.00011,26.0759]
[1778076624595,34.57,81368.87,25.2,-0.24786,0.00011,26.06505]
[1778076626307,34.57,81373.78,25.2,-0.24732,0.00011,26.03609]
[1778076626360,34.57,81373.78,25.2,-0.24732,0.00011,26.03609]
[1778076626385,34.57,81373.78,25.2,-0.24732,0.00011,26.03609]
[1778076626404,34.57,81373.78,25.2,-0.24732,0.00011,26.03609]
[1778076627195,34.57,81380.24,25.2,-0.2466,0.00011,25.99785]
[1778076629662,34.57,81383.21,25.2,-0.24628,0.00011,25.98045]
[1778076631841,34.57,81372.56,25.2,-0.24744,0.00011,26.04038]
[1778076634699,34.57,81373.75,25.2,-0.24731,0.00011,26.03345]
[1778076634848,34.57,81377.01,25.2,-0.24695,0.00011,26.01414]
[1778076635534,34.57,81377.01,25.2,-0.24695,0.00011,26.01414]
[1778076636650,34.57,81375.31,25.2,-0.24714,0.00011,26.02426]
[1778076637979,34.57,81371.79,25.2,-0.24753,0.00011,26.0453]
[1778076639303,34.57,81366.11,25.2,-0.24816,0.00011,26.07892]
[1778076644812,34.57,81369.18,25.2,-0.24782,0.00011,26.06083]
[1778076648275,34.57,81370.59,25.2,-0.24767,0.00011,26.05255]
[1778076648446,34.57,81370.59,25.2,-0.24767,0.00011,26.05255]
[1778076648641,34.57,81370.59,25.2,-0.24767,0.00011,26.05255]
[1778076648703,34.57,81371.56,25.2,-0.24756,0.00011,26.0469]
[1778076650153,34.57,81371.88,25.2,-0.24753,0.00011,26.045]
[1778076650339,34.57,81371.88,25.2,-0.24753,0.00011,26.045]
[1778076650455,34.57,81371.88,25.2,-0.24753,0.00011,26.045]
[1778076650574,34.57,81371.88,25.2,-0.24753,0.00011,26.045]
[1778076651041,34.57,81378.26,25.2,-0.24682,0.00011,26.00714]
[1778076651731,34.57,81372.39,25.2,-0.24747,0.00011,26.04197]
[1778076653697,34.57,81369.57,25.2,-0.24778,0.00011,26.05865]
[1778076654615,34.57,81365.79,25.2,-0.2482,0.00011,26.08102]
[1778076655796,34.57,81361.46,25.2,-0.24869,0.00011,26.10656]
[1778076656185,34.57,81358.45,25.2,-0.24902,0.00011,26.12426]
[1778076656743,34.57,81345.15,25.2,-0.2505,0.00011,26.20246]
[1778076657371,34.57,81345.15,25.2,-0.2505,0.00011,26.20246]
[1778076657389,34.57,81346.28,25.2,-0.25038,0.00011,26.19583]
[1778076662205,34.57,81353.88,25.2,-0.24952,0.00011,26.1508]
[1778076662452,34.57,81353.88,25.2,-0.24952,0.00011,26.1508]
[1778076662702,34.57,81352.1,25.2,-0.24972,0.00011,26.16121]
[1778076662883,34.57,81352.1,25.2,-0.24972,0.00011,26.16121]
[1778076664993,34.57,81337.42,25.2,-0.25136,0.00011,26.24737]
[1778076665265,34.57,81337.42,25.2,-0.25136,0.00011,26.24737]
[1778076665996,34.57,81333.59,25.2,-0.25179,0.00011,26.26972]
[1778076666006,34.57,81333.59,25.2,-0.25179,0.00011,26.26972]
[1778076667071,34.57,81336.75,25.2,-0.25143,0.00011,26.25114]
[1778076668673,34.57,81328.23,25.2,-0.25239,0.00011,26.30089]
[1778076668673,34.57,81328.23,25.2,-0.25239,0.00011,26.30089]
[1778076669023,34.57,81331.31,25.2,-0.25204,0.00011,26.28278]
[1778076669028,34.57,81331.31,25.2,-0.25204,0.00011,26.28278]
[1778076669317,34.57,81331.31,25.2,-0.25204,0.00011,26.28278]
[1778076669407,34.57,81331.31,25.2,-0.25204,0.00011,26.28278]
[1778076670076,34.57,81326.19,25.2,-0.25261,0.00011,26.31258]
[1778076670762,34.57,81326.19,25.2,-0.25261,0.00011,26.31258]
[1778076670781,34.57,81311.71,25.2,-0.25424,0.00011,26.3969]
[1778076674688,34.57,81303.89,25.2,-0.25512,0.00011,26.44211]
[1778076674999,34.57,81298.62,25.2,-0.25571,0.00011,26.47242]
[1778076675634,34.57,81298.62,25.2,-0.25571,0.00011,26.47242]
[1778076679418,34.57,81304.68,25.2,-0.25501,0.00011,26.43666]
[1778076680049,34.57,81303.76,25.2,-0.25511,0.00011,26.44171]
[1778076681780,34.56,81313.83,25.2,-0.25397,0.00011,26.38278]
[1778076686613,34.56,81316.17,25.2,-0.25369,0.00011,26.36847]
[1778076687469,34.56,81317.63,25.2,-0.25352,0.00011,26.35959]
[1778076688081,34.56,81316.23,25.2,-0.25368,0.00011,26.36774]
[1778076690238,34.56,81313.88,25.2,-0.25393,0.00011,26.38103]
[1778076693543,34.56,81312.02,25.2,-0.25411,0.00011,26.38756]
[1778076693603,34.56,81312.02,25.2,-0.25411,0.00011,26.38756]
[1778076694221,34.56,81302.74,25.2,-0.25516,0.00011,26.44141]
[1778076694826,34.56,81289.82,25.2,-0.25662,0.00011,26.51598]
[1778076695349,34.56,81289.82,25.2,-0.25662,0.00011,26.51598]
[1778076695412,34.56,81278.58,25.2,-0.25789,0.00011,26.5807]
[1778076696589,34.56,81278.58,25.2,-0.25789,0.00011,26.5807]
[1778076697003,34.56,81280.61,25.2,-0.25766,0.00011,26.56916]
[1778076697069,34.56,81280.61,25.2,-0.25766,0.00011,26.56916]
[1778076697122,34.56,81280.61,25.2,-0.25766,0.00011,26.56916]
[1778076697164,34.56,81280.61,25.2,-0.25766,0.00011,26.56916]
[1778076697917,34.56,81279.35,25.2,-0.25781,0.00011,26.57647]
[1778076698096,34.56,81279.35,25.2,-0.25781,0.00011,26.57647]
[1778076699437,34.56,81276.49,25.2,-0.25813,0.00011,26.5929]
[1778076701888,34.56,81275.48,25.2,-0.25825,0.00011,26.59884]
[1778076704277,34.56,81268.54,25.2,-0.25904,0.00011,26.6387]
[1778076704498,34.56,81269.77,25.2,-0.2589,0.00011,26.63166]
[1778076706246,34.56,81280.26,25.2,-0.25771,0.00011,26.57135]
[1778076711281,34.56,81283.94,25.2,-0.25729,0.00011,26.55031]
[1778076715257,34.56,81283.19,25.2,-0.25738,0.00011,26.55472]
[1778076720289,34.56,81292.52,25.2,-0.2563,0.00011,26.49993]
[1778076725389,34.55,81291.24,25.2,-0.25643,0.00011,26.50619]
[1778076728502,34.55,81296.35,25.2,-0.25583,0.00011,26.47591]
[1778076728628,34.55,81296.35,25.2,-0.25583,0.00011,26.47591]
[1778076728788,34.55,81296.35,25.2,-0.25583,0.00011,26.47591]
[1778076728817,34.55,81296.35,25.2,-0.25583,0.00011,26.47591]
[1778076729005,34.55,81296.35,25.2,-0.25583,0.00011,26.47591]
[1778076728740,34.55,81296.05,25.2,-0.25586,0.00011,26.47742]
[1778076729044,34.55,81296.05,25.2,-0.25586,0.00011,26.47742]
[1778076729804,34.55,81278.09,25.2,-0.2579,0.00011,26.58082]
[1778076731293,34.55,81274.19,25.2,-0.25834,0.00011,26.60329]
[1778076731372,34.55,81274.19,25.2,-0.25834,0.00011,26.60329]
[1778076732212,34.55,81274.01,25.2,-0.25836,0.00011,26.6044]
[1778076735515,34.55,81276.54,25.2,-0.25808,0.00011,26.58994]
[1778076735670,34.55,81279.46,25.2,-0.25775,0.00011,26.57321]
[1778076736532,34.55,81279.46,25.2,-0.25775,0.00011,26.57321]
[1778076738113,34.55,81285.79,25.2,-0.25702,0.00011,26.53651]
[1778076741193,34.55,81298.37,25.2,-0.25558,0.00011,26.46311]
[1778076743055,34.54,81301.6,25.2,-0.25521,0.00011,26.44384]
[1778076744006,34.54,81303.19,25.2,-0.25502,0.00011,26.43434]
[1778076744528,34.54,81313.51,25.2,-0.25385,0.00011,26.37412]
[1778076745561,34.54,81313.51,25.2,-0.25385,0.00011,26.37412]
[1778076745936,34.54,81315.36,25.2,-0.25364,0.00011,26.36315]
[1778076746262,34.54,81315.36,25.2,-0.25364,0.00011,26.36315]
[1778076746861,34.54,81315.36,25.2,-0.25364,0.00011,26.36315]
[1778076747215,34.54,81321.66,25.2,-0.25293,0.00011,26.32623]
[1778076750635,34.54,81330.01,25.2,-0.25199,0.00011,26.27708]
[1778076754862,34.54,81322.31,25.2,-0.25282,0.00011,26.31821]
[1778076754975,34.54,81324.09,25.2,-0.25262,0.00011,26.30768]
[1778076756599,34.54,81323.07,25.2,-0.25273,0.00011,26.31352]
[1778076759859,34.54,81325.96,25.2,-0.2524,0.00011,26.2963]
[1778076760834,34.54,81330.99,25.2,-0.25184,0.00011,26.26677]
[1778076760856,34.54,81330.99,25.2,-0.25184,0.00011,26.26677]
[1778076760997,34.54,81333.46,25.2,-0.25156,0.00011,26.25216]
[1778076762088,34.54,81341.34,25.2,-0.25067,0.00011,26.20594]
[1778076762604,34.54,81341.34,25.2,-0.25067,0.00011,26.20594]
[1778076766350,34.54,81350.99,25.2,-0.2496,0.00011,26.14918]
[1778076766385,34.54,81350.99,25.2,-0.2496,0.00011,26.14918]
[1778076767323,34.54,81344.19,25.2,-0.25036,0.00011,26.18924]
[1778076767608,34.54,81344.19,25.2,-0.25036,0.00011,26.18924]
[1778076767617,34.54,81344.19,25.2,-0.25036,0.00011,26.18924]
[1778076767697,34.54,81332.74,25.2,-0.25164,0.00011,26.25643]
[1778076769830,34.54,81330.06,25.2,-0.25194,0.00011,26.27204]
[1778076770809,34.54,81331.43,25.2,-0.25178,0.00011,26.26395]
[1778076770821,34.54,81331.43,25.2,-0.25178,0.00011,26.26395]
[1778076770860,34.54,81331.43,25.2,-0.25178,0.00011,26.26395]
[1778076771031,34.54,81327.33,25.2,-0.25224,0.00011,26.28785]
[1778076771032,34.54,81327.33,25.2,-0.25224,0.00011,26.28785]
[1778076771076,34.54,81327.33,25.2,-0.25224,0.00011,26.28785]
[1778076771239,34.54,81327.33,25.2,-0.25224,0.00011,26.28785]
[1778076771261,34.54,81327.33,25.2,-0.25224,0.00011,26.28785]
[1778076771384,34.54,81327.33,25.2,-0.25224,0.00011,26.28785]
[1778076771538,34.54,81327.33,25.2,-0.25224,0.00011,26.28785]
[1778076771640,34.54,81327.33,25.2,-0.25224,0.00011,26.28785]
[1778076771684,34.54,81327.33,25.2,-0.25224,0.00011,26.28785]
[1778076771734,34.54,81327.33,25.2,-0.25224,0.00011,26.28785]
[1778076771856,34.54,81327.33,25.2,-0.25224,0.00011,26.28785]
[1778076771857,34.54,81338.27,25.2,-0.25101,0.00011,26.22369]
[1778076772265,34.54,81338.27,25.2,-0.25101,0.00011,26.22369]
[1778076772386,34.54,81338.27,25.2,-0.25101,0.00011,26.22369]
[1778076772427,34.54,81338.27,25.2,-0.25101,0.00011,26.22369]
[1778076772466,34.54,81338.27,25.2,-0.25101,0.00011,26.22369]
[1778076772630,34.54,81338.27,25.2,-0.25101,0.00011,26.22369]
[1778076772815,34.54,81338.27,25.2,-0.25101,0.00011,26.22369]
[1778076772848,34.54,81338.27,25.2,-0.25101,0.00011,26.22369]
[1778076773397,34.53,81345.69,25.2,-0.25018,0.00011,26.17978]
[1778076773745,34.53,81350.95,25.2,-0.24959,0.00011,26.14878]
[1778076776186,34.53,81356.74,25.2,-0.24894,0.00011,26.11448]
[1778076778025,34.53,81369.25,25.2,-0.24755,0.00011,26.04042]
[1778076781221,34.53,81360.63,25.2,-0.24851,0.00011,26.09155]
[1778076781375,34.53,81360.63,25.2,-0.24851,0.00011,26.09155]
[1778076781680,34.53,81360.63,25.2,-0.24851,0.00011,26.09155]
[1778076781727,34.53,81360.63,25.2,-0.24851,0.00011,26.09155]
[1778076781802,34.53,81350.92,25.2,-0.24959,0.00011,26.14887]
[1778076783816,34.53,81340.48,25.2,-0.25076,0.00011,26.21043]
[1778076784933,34.53,81340.48,25.2,-0.25076,0.00011,26.21043]
[1778076785787,34.53,81332.98,25.2,-0.2516,0.00011,26.25442]
[1778076785806,34.53,81332.98,25.2,-0.2516,0.00011,26.25442]
[1778076785838,34.53,81332.98,25.2,-0.2516,0.00011,26.25442]
[1778076785903,34.53,81332.98,25.2,-0.2516,0.00011,26.25442]
[1778076786406,34.53,81328.77,25.2,-0.25207,0.00011,26.27905]
[1778076787023,34.53,81330.61,25.2,-0.25187,0.00011,26.26822]
[1778076787051,34.53,81330.61,25.2,-0.25187,0.00011,26.26822]
[1778076787268,34.53,81330.61,25.2,-0.25187,0.00011,26.26822]
[1778076787385,34.53,81330.61,25.2,-0.25187,0.00011,26.26822]
[1778076787845,34.53,81330.61,25.2,-0.25187,0.00011,26.26822]
[1778076788352,34.53,81333.32,25.2,-0.25156,0.00011,26.25227]
[1778076788977,34.53,81333.43,25.2,-0.25155,0.00011,26.25156]
[1778076788980,34.53,81333.43,25.2,-0.25155,0.00011,26.25156]
[1778076792890,34.53,81336.61,25.2,-0.25119,0.00011,26.2328]
[1778076792894,34.53,81336.61,25.2,-0.25119,0.00011,26.2328]
[1778076793863,34.53,81338.55,25.2,-0.25097,0.00011,26.2214]
[1778076793939,34.53,81345.79,25.2,-0.25016,0.00011,26.17882]
[1778076794057,34.53,81345.79,25.2,-0.25016,0.00011,26.17882]
[1778076795908,34.53,81362.08,25.2,-0.24834,0.00011,26.08268]
[1778076796920,34.53,81362.08,25.2,-0.24834,0.00011,26.08268]
[1778076801496,34.53,81371.23,25.2,-0.24733,0.00011,26.02875]
[1778076801501,34.53,81371.23,25.2,-0.24733,0.00011,26.02875]
[1778076803038,34.53,81372.57,25.2,-0.24718,0.00011,26.02098]
[1778076803796,34.53,81372.57,25.2,-0.24718,0.00011,26.02098]
[1778076805139,34.53,81372.84,25.2,-0.24715,0.00011,26.01947]
[1778076807090,34.54,81371.91,25.2,-0.24726,0.00011,26.02517]
[1778076807624,34.54,81371.91,25.2,-0.24726,0.00011,26.02517]
[1778076811451,34.54,81370.34,25.2,-0.24744,0.00011,26.03476]
[1778076815651,34.54,81370.1,25.2,-0.24745,0.00011,26.03293]
[1778076816865,34.54,81371.22,25.2,-0.24733,0.00011,26.02635]
[1778076816986,34.54,81371.22,25.2,-0.24733,0.00011,26.02635]
[1778076822280,34.54,81379.65,25.2,-0.2464,0.00011,25.97684]
[1778076824228,34.54,81376.75,25.2,-0.24673,0.00011,25.99426]
[1778076825606,34.54,81374.29,25.2,-0.247,0.00011,26.00893]
[1778076828315,34.54,81361.93,25.2,-0.24838,0.00011,26.08222]
[1778076829004,34.54,81355.36,25.2,-0.24911,0.00011,26.12092]
[1778076829667,34.54,81349.83,25.2,-0.24972,0.00011,26.15351]
[1778076835182,34.54,81361.49,25.2,-0.24843,0.00011,26.08493]
[1778076840655,34.54,81363.89,25.2,-0.24817,0.00011,26.07112]
[1778076841339,34.54,81363.92,25.2,-0.24817,0.00011,26.07104]
[1778076843878,34.54,81362.04,25.2,-0.24838,0.00011,26.08233]
[1778076846115,34.54,81361.76,25.2,-0.24841,0.00011,26.08421]
[1778076846162,34.54,81361.76,25.2,-0.24841,0.00011,26.08421]
[1778076846162,34.54,81361.76,25.2,-0.24841,0.00011,26.08421]
[1778076846501,34.54,81361.76,25.2,-0.24841,0.00011,26.08421]
[1778076846633,34.54,81365.64,25.2,-0.24798,0.00011,26.06134]
[1778076847125,34.54,81365.64,25.2,-0.24798,0.00011,26.06134]
[1778076847209,34.54,81365.64,25.2,-0.24798,0.00011,26.06134]
[1778076847522,34.54,81365.64,25.2,-0.24798,0.00011,26.06134]
[1778076847620,34.54,81365.64,25.2,-0.24798,0.00011,26.06134]
[1778076847724,34.54,81365.64,25.2,-0.24798,0.00011,26.06134]
[1778076847943,34.54,81378.93,25.2,-0.24651,0.00011,25.98255]
[1778076848038,34.54,81378.93,25.2,-0.24651,0.00011,25.98255]
[1778076848377,34.54,81378.93,25.2,-0.24651,0.00011,25.98255]
[1778076849069,34.54,81378.93,25.2,-0.24651,0.00011,25.98255]
[1778076849084,34.54,81378.93,25.2,-0.24651,0.00011,25.98255]
[1778076848479,34.54,81395.03,25.2,-0.24473,0.00011,25.88667]
[1778076849386,34.54,81395.03,25.2,-0.24473,0.00011,25.88667]
[1778076849787,34.54,81395.03,25.2,-0.24473,0.00011,25.88667]
[1778076849829,34.54,81395.03,25.2,-0.24473,0.00011,25.88667]
[1778076849973,34.54,81395.03,25.2,-0.24473,0.00011,25.88667]
[1778076849930,34.54,81402.87,25.2,-0.24386,0.00011,25.83991]
[1778076850856,34.54,81402.87,25.2,-0.24386,0.00011,25.83991]
[1778076850880,34.54,81402.87,25.2,-0.24386,0.00011,25.83991]
[1778076850997,34.54,81402.87,25.2,-0.24386,0.00011,25.83991]
[1778076851349,34.54,81409.38,25.2,-0.24315,0.00011,25.80098]
[1778076851549,34.54,81419.65,25.2,-0.24202,0.00011,25.73942]
[1778076853006,34.54,81419.65,25.2,-0.24202,0.00011,25.73942]
[1778076853240,34.54,81424.81,25.2,-0.24146,0.00011,25.70874]
[1778076855990,34.54,81426.33,25.2,-0.2413,0.00011,25.69979]
[1778076856247,34.55,81428.09,25.2,-0.24111,0.00011,25.6894]
[1778076861341,34.55,81424.2,25.2,-0.24155,0.00011,25.71385]
[1778076863266,34.55,81426.21,25.2,-0.24134,0.00011,25.70218]
[1778076864697,34.55,81425.37,25.2,-0.24144,0.00011,25.70746]
[1778076865023,34.55,81425.37,25.2,-0.24144,0.00011,25.70746]
[1778076865068,34.55,81425.65,25.2,-0.24141,0.00011,25.70599]
[1778076865189,34.55,81425.65,25.2,-0.24141,0.00011,25.70599]
[1778076865552,34.55,81425.65,25.2,-0.24141,0.00011,25.70599]
[1778076865625,34.55,81417.53,25.2,-0.2423,0.00011,25.75503]
[1778076866899,34.55,81417.53,25.2,-0.2423,0.00011,25.75503]
[1778076866917,34.55,81405.17,25.2,-0.24367,0.00011,25.8294]
[1778076868053,34.55,81401.16,25.2,-0.24411,0.00011,25.85357]
[1778076869611,34.55,81403.23,25.2,-0.24389,0.00011,25.84136]
[1778076870269,34.55,81405.91,25.2,-0.2436,0.00011,25.82551]
[1778076875440,34.56,81406.31,25.2,-0.24355,0.00011,25.82063]
[1778076880239,34.56,81408.08,25.2,-0.24337,0.00011,25.81108]
[1778076885210,34.56,81421.56,25.2,-0.24191,0.00011,25.7315]
[1778076885232,34.56,81421.56,25.2,-0.24191,0.00011,25.7315]
[1778076885954,34.56,81421.56,25.2,-0.24191,0.00011,25.7315]
[1778076885962,34.56,81429.27,25.2,-0.24108,0.00011,25.68542]
[1778076886618,34.56,81429.27,25.2,-0.24108,0.00011,25.68542]
[1778076886907,34.56,81429.27,25.2,-0.24108,0.00011,25.68542]
[1778076886972,34.56,81429.27,25.2,-0.24108,0.00011,25.68542]
[1778076886994,34.56,81429.27,25.2,-0.24108,0.00011,25.68542]
[1778076887053,34.56,81429.27,25.2,-0.24108,0.00011,25.68542]
[1778076887942,34.57,81444.26,25.2,-0.23945,0.00011,25.59549]
[1778076889762,34.57,81450.92,25.2,-0.23872,0.00011,25.55497]
[1778076893662,34.56,81449.31,25.2,-0.23888,0.00011,25.56398]
[1778076893679,34.56,81452.45,25.2,-0.23854,0.00011,25.54477]
[1778076897599,34.56,81453.0,25.2,-0.23846,0.00011,25.54064]
[1778076897602,34.56,81453.0,25.2,-0.23846,0.00011,25.54064]
[1778076899602,34.56,81447.32,25.2,-0.23907,0.00011,25.57448]
[1778076899859,34.56,81447.32,25.2,-0.23907,0.00011,25.57448]
[1778076900079,34.56,81447.32,25.2,-0.23907,0.00011,25.57448]
[1778076899871,34.56,81443.49,25.2,-0.23948,0.00011,25.59732]
[1778076900652,34.56,81441.71,25.2,-0.23967,0.00011,25.60785]
[1778076904528,34.56,81435.18,25.2,-0.2404,0.00011,25.64817]
[1778076905083,34.56,81435.18,25.2,-0.2404,0.00011,25.64817]
[1778076905945,34.56,81430.68,25.2,-0.2409,0.00011,25.67556]
[1778076906739,34.56,81433.59,25.2,-0.24058,0.00011,25.65825]
[1778076906963,34.56,81433.59,25.2,-0.24058,0.00011,25.65825]
[1778076907345,34.56,81427.47,25.2,-0.24126,0.00011,25.69537]
[1778076908045,34.56,81427.47,25.2,-0.24126,0.00011,25.69537]
[1778076908404,34.56,81423.85,25.2,-0.24166,0.00011,25.71736]
[1778076908913,34.56,81423.85,25.2,-0.24166,0.00011,25.71736]
[1778076910708,34.56,81414.81,25.2,-0.24265,0.00011,25.77198]
[1778076911531,34.56,81414.04,25.2,-0.24274,0.00011,25.77672]
[1778076911537,34.56,81414.04,25.2,-0.24274,0.00011,25.77672]
[1778076911731,34.56,81412.03,25.2,-0.24296,0.00011,25.78888]
[1778076912674,34.56,81412.03,25.2,-0.24296,0.00011,25.78888]
[1778076912739,34.56,81413.32,25.2,-0.24283,0.00011,25.78136]
[1778076913351,34.56,81413.32,25.2,-0.24283,0.00011,25.78136]
[1778076914027,34.56,81413.32,25.2,-0.24283,0.00011,25.78136]
[1778076914217,34.57,81414.61,25.2,-0.24269,0.00011,25.77374]
[1778076914382,34.57,81414.61,25.2,-0.24269,0.00011,25.77374]
[1778076914426,34.57,81414.61,25.2,-0.24269,0.00011,25.77374]
[1778076914753,34.57,81406.25,25.2,-0.24361,0.00011,25.82392]
[1778076915227,34.57,81406.25,25.2,-0.24361,0.00011,25.82392]
[1778076915732,34.57,81406.25,25.2,-0.24361,0.00011,25.82392]
[1778076917689,34.57,81404.4,25.2,-0.24382,0.00011,25.83531]
[1778076918493,34.57,81406.57,25.2,-0.24358,0.00011,25.82249]
[1778076918577,34.57,81406.57,25.2,-0.24358,0.00011,25.82249]
[1778076919045,34.57,81417.54,25.2,-0.24238,0.00011,25.75694]
[1778076920015,34.57,81417.54,25.2,-0.24238,0.00011,25.75694]
[1778076920064,34.57,81435.97,25.2,-0.24036,0.00011,25.6462]
[1778076920395,34.57,81435.97,25.2,-0.24036,0.00011,25.6462]
[1778076921088,34.57,81435.97,25.2,-0.24036,0.00011,25.6462]
[1778076921111,34.57,81439.34,25.2,-0.24,0.00011,25.62613]
[1778076921804,34.57,81444.23,25.2,-0.23947,0.00011,25.59688]
[1778076923341,34.57,81448.35,25.2,-0.23902,0.00011,25.57173]
[1778076923395,34.57,81448.35,25.2,-0.23902,0.00011,25.57173]
[1778076923428,34.57,81448.35,25.2,-0.23902,0.00011,25.57173]
[1778076923818,34.57,81448.45,25.2,-0.23901,0.00011,25.57091]
[1778076925451,34.57,81449.16,25.2,-0.23892,0.00011,25.56629]
[1778076925504,34.57,81449.16,25.2,-0.23892,0.00011,25.56629]
[1778076925511,34.57,81449.16,25.2,-0.23892,0.00011,25.56629]
[1778076927330,34.57,81454.75,25.2,-0.2383,0.00011,25.53181]
[1778076927341,34.57,81454.75,25.2,-0.2383,0.00011,25.53181]
[1778076929552,34.56,81462.63,25.2,-0.23744,0.00011,25.48344]
[1778076929565,34.56,81462.63,25.2,-0.23744,0.00011,25.48344]
[1778076934474,34.56,81461.24,25.2,-0.23755,0.00011,25.48722]
[1778076934651,34.56,81461.24,25.2,-0.23755,0.00011,25.48722]
[1778076934848,34.56,81461.24,25.2,-0.23755,0.00011,25.48722]
[1778076934885,34.56,81461.24,25.2,-0.23755,0.00011,25.48722]
[1778076934895,34.56,81462.12,25.2,-0.23745,0.00011,25.48165]
[1778076935386,34.56,81462.12,25.2,-0.23745,0.00011,25.48165]
[1778076935433,34.56,81462.12,25.2,-0.23745,0.00011,25.48165]
[1778076935447,34.56,81462.12,25.2,-0.23745,0.00011,25.48165]
[1778076935544,34.56,81462.12,25.2,-0.23745,0.00011,25.48165]
[1778076935583,34.56,81462.12,25.2,-0.23745,0.00011,25.48165]
[1778076935837,34.56,81462.12,25.2,-0.23745,0.00011,25.48165]
[1778076936102,34.56,81462.12,25.2,-0.23745,0.00011,25.48165]
[1778076936058,34.56,81482.8,25.2,-0.23521,0.00011,25.35518]
[1778076936129,34.56,81482.8,25.2,-0.23521,0.00011,25.35518]
[1778076936335,34.56,81482.8,25.2,-0.23521,0.00011,25.35518]
[1778076936556,34.56,81482.8,25.2,-0.23521,0.00011,25.35518]
[1778076938437,34.56,81492.67,25.2,-0.23413,0.00011,25.29421]
[1778076938923,34.56,81492.37,25.2,-0.23416,0.00011,25.29578]
[1778076939154,34.56,81492.37,25.2,-0.23416,0.00011,25.29578]
[1778076939931,34.56,81492.75,25.2,-0.23412,0.00011,25.29333]
[1778076940660,34.56,81492.75,25.2,-0.23412,0.00011,25.29333]
[1778076940937,34.56,81496.49,25.2,-0.23371,0.00011,25.27016]
[1778076941502,34.56,81496.49,25.2,-0.23371,0.00011,25.27016]
[1778076941944,34.56,81496.16,25.2,-0.23375,0.00011,25.27207]
[1778076942482,34.56,81496.16,25.2,-0.23375,0.00011,25.27207]
[1778076942511,34.56,81496.16,25.2,-0.23375,0.00011,25.27207]
[1778076943793,34.55,81495.8,25.2,-0.23378,0.00011,25.27406]
[1778076943997,34.55,81495.8,25.2,-0.23378,0.00011,25.27406]
[1778076944027,34.55,81495.8,25.2,-0.23378,0.00011,25.27406]
[1778076944884,34.55,81496.9,25.2,-0.23366,0.00011,25.26709]
[1778076944965,34.55,81496.92,25.2,-0.23365,0.00011,25.26674]
[1778076945534,34.55,81496.92,25.2,-0.23365,0.00011,25.26674]
[1778076945541,34.55,81496.92,25.2,-0.23365,0.00011,25.26674]
[1778076945972,34.55,81499.48,25.2,-0.23338,0.00011,25.25094]
[1778076947075,34.55,81499.48,25.2,-0.23338,0.00011,25.25094]
[1778076947986,34.55,81504.39,25.2,-0.23284,0.00011,25.22035]
[1778076950764,34.55,81507.54,25.2,-0.23249,0.00011,25.20038]
[1778076950976,34.55,81507.54,25.2,-0.23249,0.00011,25.20038]
[1778076951108,34.55,81507.54,25.2,-0.23249,0.00011,25.20038]
[1778076951035,34.55,81514.37,25.2,-0.23176,0.00011,25.15805]
[1778076952014,34.55,81518.09,25.2,-0.23136,0.00011,25.13485]
[1778076952646,34.55,81518.09,25.2,-0.23136,0.00011,25.13485]
[1778076953021,34.55,81521.69,25.2,-0.23097,0.00011,25.11242]
[1778076953332,34.55,81521.69,25.2,-0.23097,0.00011,25.11242]
[1778076953479,34.55,81521.69,25.2,-0.23097,0.00011,25.11242]
[1778076954028,34.55,81513.15,25.2,-0.23188,0.00011,25.16478]
[1778076955311,34.55,81505.06,25.2,-0.23274,0.00011,25.21441]
[1778076956042,34.55,81503.08,25.2,-0.23295,0.00011,25.22636]
[1778076957891,34.55,81504.25,25.2,-0.23282,0.00011,25.21901]
[1778076958514,34.55,81503.18,25.2,-0.23293,0.00011,25.22543]
[1778076958539,34.55,81503.18,25.2,-0.23293,0.00011,25.22543]
[1778076958743,34.55,81503.18,25.2,-0.23293,0.00011,25.22543]
[1778076959063,34.55,81491.89,25.2,-0.23414,0.00011,25.29456]
[1778076961077,34.54,81481.19,25.2,-0.23529,0.00011,25.35964]
[1778076961624,34.54,81481.19,25.2,-0.23529,0.00011,25.35964]
[1778076962125,34.54,81481.19,25.2,-0.23529,0.00011,25.35964]
[1778076963091,34.54,81474.33,25.2,-0.23602,0.00011,25.40096]
[1778076963310,34.54,81474.33,25.2,-0.23602,0.00011,25.40096]
[1778076963320,34.54,81474.33,25.2,-0.23602,0.00011,25.40096]
[1778076963465,34.54,81474.33,25.2,-0.23602,0.00011,25.40096]
[1778076963941,34.54,81474.33,25.2,-0.23602,0.00011,25.40096]
[1778076964098,34.54,81471.32,25.2,-0.23634,0.00011,25.41907]
[1778076964460,34.54,81471.32,25.2,-0.23634,0.00011,25.41907]
[1778076964525,34.54,81471.32,25.2,-0.23634,0.00011,25.41907]
[1778076965105,34.54,81474.13,25.2,-0.23604,0.00011,25.4017]
[1778076965467,34.54,81474.13,25.2,-0.23604,0.00011,25.4017]
[1778076966477,34.54,81483.81,25.2,-0.23498,0.00011,25.34218]
[1778076966657,34.54,81483.81,25.2,-0.23498,0.00011,25.34218]
[1778076967120,34.54,81497.44,25.2,-0.23351,0.00011,25.25831]
[1778076967812,34.54,81497.44,25.2,-0.23351,0.00011,25.25831]
[1778076968785,34.54,81496.59,25.2,-0.23359,0.00011,25.26304]
[1778076969156,34.54,81496.59,25.2,-0.23359,0.00011,25.26304]
[1778076969231,34.54,81494.63,25.2,-0.2338,0.00011,25.27506]
[1778076970179,34.54,81495.8,25.2,-0.23367,0.00011,25.26746]
[1778076971147,34.54,81498.54,25.2,-0.23338,0.00011,25.25055]
[1778076972754,34.54,81500.11,25.2,-0.23321,0.00011,25.24083]
[1778076973161,34.54,81498.04,25.2,-0.23342,0.00011,25.25336]
[1778076975166,34.54,81498.52,25.2,-0.23337,0.00011,25.25021]
[1778076975308,34.54,81498.52,25.2,-0.23337,0.00011,25.25021]
[1778076975549,34.54,81498.52,25.2,-0.23337,0.00011,25.25021]
[1778076980710,34.53,81501.72,25.2,-0.23301,0.00011,25.22956]
[1778076984029,34.53,81500.52,25.2,-0.23313,0.00011,25.23637]
[1778076987274,34.53,81490.14,25.2,-0.23423,0.00011,25.29924]
[1778076987744,34.53,81490.14,25.2,-0.23423,0.00011,25.29924]
[1778076989677,34.53,81488.59,25.2,-0.23439,0.00011,25.30821]
[1778076992027,34.53,81489.34,25.2,-0.23428,0.00011,25.29954]
[1778076992149,34.53,81489.34,25.2,-0.23428,0.00011,25.29954]
[1778076992213,34.53,81489.34,25.2,-0.23428,0.00011,25.29954]
[1778076992392,34.53,81489.34,25.2,-0.23428,0.00011,25.29954]
[1778076992178,34.52,81487.04,25.2,-0.23452,0.00011,25.31336]
[1778076992687,34.52,81487.04,25.2,-0.23452,0.00011,25.31336]
[1778076992729,34.52,81487.04,25.2,-0.23452,0.00011,25.31336]
[1778076992954,34.52,81474.41,25.2,-0.23588,0.00011,25.39034]
[1778076993202,34.52,81474.41,25.2,-0.23588,0.00011,25.39034]
[1778076993748,34.52,81472.61,25.2,-0.23608,0.00011,25.4012]
[1778076994206,34.52,81472.61,25.2,-0.23608,0.00011,25.4012]
[1778076994467,34.52,81472.61,25.2,-0.23608,0.00011,25.4012]
[1778076994493,34.52,81472.61,25.2,-0.23608,0.00011,25.4012]
[1778076995408,34.52,81476.57,25.2,-0.23564,0.00011,25.37676]
[1778076996871,34.52,81481.3,25.2,-0.23513,0.00011,25.34761]
[1778076996938,34.52,81483.88,25.2,-0.23485,0.00011,25.33163]
[1778076998287,34.52,81483.7,25.2,-0.23486,0.00011,25.33244]
[1778076998487,34.52,81483.7,25.2,-0.23486,0.00011,25.33244]
[1778077000217,34.52,81477.13,25.2,-0.23556,0.00011,25.37203]
[1778077000245,34.52,81477.13,25.2,-0.23556,0.00011,25.37203]
[1778077001196,34.52,81477.13,25.2,-0.23556,0.00011,25.37203]
[1778077000407,34.52,81476.79,25.2,-0.23559,0.00011,25.37376]
[1778077001723,34.52,81476.79,25.2,-0.23559,0.00011,25.37376]
[1778077002691,34.52,81470.23,25.2,-0.2363,0.00011,25.41372]
[1778077007772,34.52,81467.58,25.2,-0.23657,0.00011,25.42903]
[1778077008727,34.52,81467.81,25.2,-0.23654,0.00011,25.42747]
[1778077008961,34.52,81467.81,25.2,-0.23654,0.00011,25.42747]
[1778077009075,34.52,81467.81,25.2,-0.23654,0.00011,25.42747]
[1778077011025,34.51,81451.81,25.2,-0.23827,0.00011,25.52427]
[1778077016208,34.51,81448.52,25.2,-0.23861,0.00011,25.54321]
[1778077016879,34.51,81448.97,25.2,-0.23856,0.00011,25.54021]
[1778077016979,34.51,81448.2,25.2,-0.23864,0.00011,25.54463]
[1778077017869,34.51,81448.2,25.2,-0.23864,0.00011,25.54463]
[1778077017888,34.51,81448.2,25.2,-0.23864,0.00011,25.54463]
[1778077017899,34.51,81448.2,25.2,-0.23864,0.00011,25.54463]
[1778077018100,34.51,81448.2,25.2,-0.23864,0.00011,25.54463]
[1778077018113,34.51,81448.2,25.2,-0.23864,0.00011,25.54463]
[1778077018183,34.51,81448.35,25.2,-0.23862,0.00011,25.54349]
[1778077018643,34.51,81448.35,25.2,-0.23862,0.00011,25.54349]
[1778077020197,34.51,81439.28,25.2,-0.23961,0.00011,25.59833]
[1778077020207,34.51,81434.65,25.2,-0.24012,0.00011,25.62702]
[1778077025216,34.51,81425.99,25.2,-0.24107,0.00011,25.67917]
[1778077025261,34.51,81426.97,25.2,-0.24096,0.00011,25.67317]
[1778077025269,34.51,81426.97,25.2,-0.24096,0.00011,25.67317]
[1778077025671,34.51,81426.97,25.2,-0.24096,0.00011,25.67317]
[1778077025718,34.51,81419.08,25.2,-0.24182,0.00011,25.72064]
[1778077027261,34.51,81417.74,25.2,-0.24197,0.00011,25.72889]
[1778077027358,34.51,81417.74,25.2,-0.24197,0.00011,25.72889]
[1778077030065,34.51,81412.28,25.2,-0.24258,0.00011,25.76205]
[1778077030951,34.51,81412.44,25.2,-0.24256,0.00011,25.76123]
[1778077030975,34.51,81412.44,25.2,-0.24256,0.00011,25.76123]
[1778077031009,34.51,81412.44,25.2,-0.24256,0.00011,25.76123]
[1778077031012,34.51,81412.44,25.2,-0.24256,0.00011,25.76123]
[1778077031113,34.51,81411.39,25.2,-0.24268,0.00011,25.76767]
[1778077032792,34.51,81404.41,25.2,-0.24345,0.00011,25.8098]
[1778077033845,34.51,81399.69,25.2,-0.24398,0.00011,25.83826]
[1778077034242,34.51,81399.69,25.2,-0.24398,0.00011,25.83826]
[1778077034531,34.51,81399.88,25.2,-0.24396,0.00011,25.83728]
[1778077035317,34.51,81402.3,25.2,-0.2437,0.00011,25.82295]
[1778077035955,34.51,81402.3,25.2,-0.2437,0.00011,25.82295]
[1778077036124,34.51,81402.3,25.2,-0.2437,0.00011,25.82295]
[1778077036203,34.51,81402.23,25.2,-0.24371,0.00011,25.82372]
[1778077036275,34.51,81402.23,25.2,-0.24371,0.00011,25.82372]
[1778077036748,34.51,81402.23,25.2,-0.24371,0.00011,25.82372]
[1778077036811,34.51,81401.84,25.2,-0.24375,0.00011,25.82606]
[1778077040128,34.52,81394.4,25.2,-0.24458,0.00011,25.87088]
[1778077041030,34.52,81393.07,25.2,-0.24473,0.00011,25.87894]
[1778077041614,34.52,81396.66,25.2,-0.24433,0.00011,25.85759]
[1778077042570,34.52,81392.41,25.2,-0.24481,0.00011,25.88312]
[1778077042898,34.52,81392.41,25.2,-0.24481,0.00011,25.88312]
[1778077042916,34.52,81392.41,25.2,-0.24481,0.00011,25.88312]
[1778077045478,34.52,81389.4,25.2,-0.24514,0.00011,25.90131]
[1778077045488,34.52,81389.4,25.2,-0.24514,0.00011,25.90131]
[1778077045488,34.52,81389.4,25.2,-0.24514,0.00011,25.90131]
[1778077045489,34.52,81389.4,25.2,-0.24514,0.00011,25.90131]
[1778077045820,34.52,81389.4,25.2,-0.24514,0.00011,25.90131]
[1778077047224,34.52,81396.5,25.2,-0.24436,0.00011,25.85899]
[1778077047544,34.52,81396.05,25.2,-0.24441,0.00011,25.86181]
[1778077047750,34.52,81397.77,25.2,-0.24422,0.00011,25.85166]
[1778077049315,34.52,81398.01,25.2,-0.2442,0.00011,25.85026]
[1778077049764,34.52,81394.37,25.2,-0.2446,0.00011,25.87205]
[1778077052913,34.52,81389.17,25.2,-0.24516,0.00011,25.89981]
[1778077052921,34.52,81389.17,25.2,-0.24516,0.00011,25.89981]
[1778077056679,34.52,81388.51,25.2,-0.24524,0.00011,25.90404]
[1778077058262,34.52,81389.35,25.2,-0.24515,0.00011,25.89911]
[1778077058709,34.52,81390.7,25.2,-0.245,0.00011,25.89115]
[1778077058782,34.52,81390.7,25.2,-0.245,0.00011,25.89115]
[1778077058917,34.52,81390.7,25.2,-0.245,0.00011,25.89115]
[1778077058956,34.52,81390.7,25.2,-0.245,0.00011,25.89115]
[1778077059153,34.52,81390.7,25.2,-0.245,0.00011,25.89115]
[1778077059206,34.52,81376.04,25.2,-0.24662,0.00011,25.97856]
[1778077059506,34.52,81376.04,25.2,-0.24662,0.00011,25.97856]
[1778077059516,34.52,81376.04,25.2,-0.24662,0.00011,25.97856]
[1778077059656,34.52,81376.04,25.2,-0.24662,0.00011,25.97856]
[1778077059744,34.52,81376.04,25.2,-0.24662,0.00011,25.97856]
[1778077059748,34.52,81376.04,25.2,-0.24662,0.00011,25.97856]
[1778077059867,34.52,81376.04,25.2,-0.24662,0.00011,25.97856]
[1778077060210,34.52,81376.04,25.2,-0.24662,0.00011,25.97856]
[1778077060104,34.52,81350.05,25.2,-0.24952,0.00011,26.13241]
[1778077060483,34.52,81350.05,25.2,-0.24952,0.00011,26.13241]
[1778077060622,34.52,81350.05,25.2,-0.24952,0.00011,26.13241]
[1778077060642,34.52,81350.05,25.2,-0.24952,0.00011,26.13241]
[1778077060751,34.52,81350.05,25.2,-0.24952,0.00011,26.13241]
[1778077060765,34.52,81350.05,25.2,-0.24952,0.00011,26.13241]
[1778077060952,34.52,81350.05,25.2,-0.24952,0.00011,26.13241]
[1778077060972,34.52,81331.37,25.2,-0.25161,0.00011,26.24226]
[1778077061310,34.52,81331.37,25.2,-0.25161,0.00011,26.24226]
[1778077061315,34.52,81331.37,25.2,-0.25161,0.00011,26.24226]
[1778077061645,34.52,81331.37,25.2,-0.25161,0.00011,26.24226]
[1778077062089,34.52,81331.37,25.2,-0.25161,0.00011,26.24226]
[1778077063373,34.52,81336.51,25.2,-0.25103,0.00011,26.21179]
[1778077063444,34.52,81336.51,25.2,-0.25103,0.00011,26.21179]
[1778077063504,34.52,81336.51,25.2,-0.25103,0.00011,26.21179]
[1778077063536,34.52,81336.51,25.2,-0.25103,0.00011,26.21179]
[1778077064563,34.52,81345.23,25.2,-0.25005,0.00011,26.16038]
[1778077064709,34.52,81345.23,25.2,-0.25005,0.00011,26.16038]
[1778077065669,34.52,81345.25,25.2,-0.25005,0.00011,26.16016]
[1778077066221,34.52,81345.25,25.2,-0.25005,0.00011,26.16016]
[1778077066304,34.52,81347.53,25.2,-0.24979,0.00011,26.14664]
[1778077067669,34.52,81350.32,25.2,-0.24947,0.00011,26.13005]
[1778077068170,34.52,81350.32,25.2,-0.24947,0.00011,26.13005]
[1778077069097,34.52,81347.32,25.2,-0.24981,0.00011,26.14764]
[1778077070205,34.52,81344.68,25.2,-0.2501,0.00011,26.16319]
[1778077070453,34.52,81351.2,25.2,-0.24937,0.00011,26.12467]
[1778077070625,34.52,81351.2,25.2,-0.24937,0.00011,26.12467]
[1778077070836,34.52,81351.2,25.2,-0.24937,0.00011,26.12467]
[1778077070963,34.52,81362.77,25.2,-0.24808,0.00011,26.05625]
[1778077071387,34.52,81362.77,25.2,-0.24808,0.00011,26.05625]
[1778077071817,34.52,81362.77,25.2,-0.24808,0.00011,26.05625]
[1778077072195,34.52,81362.77,25.2,-0.24808,0.00011,26.05625]
[1778077072208,34.52,81373.24,25.2,-0.24692,0.00011,25.99419]
[1778077072291,34.52,81373.24,25.2,-0.24692,0.00011,25.99419]
[1778077072498,34.52,81373.24,25.2,-0.24692,0.00011,25.99419]
[1778077072738,34.52,81373.24,25.2,-0.24692,0.00011,25.99419]
[1778077072779,34.52,81373.24,25.2,-0.24692,0.00011,25.99419]
[1778077072824,34.52,81373.24,25.2,-0.24692,0.00011,25.99419]
[1778077073081,34.52,81373.24,25.2,-0.24692,0.00011,25.99419]
[1778077073237,34.52,81373.24,25.2,-0.24692,0.00011,25.99419]
[1778077073184,34.52,81388.13,25.2,-0.24527,0.00011,25.90555]
[1778077073299,34.52,81388.13,25.2,-0.24527,0.00011,25.90555]
[1778077073384,34.52,81388.13,25.2,-0.24527,0.00011,25.90555]
[1778077073404,34.52,81388.13,25.2,-0.24527,0.00011,25.90555]
[1778077073621,34.52,81388.13,25.2,-0.24527,0.00011,25.90555]
[1778077073709,34.52,81388.13,25.2,-0.24527,0.00011,25.90555]
[1778077073952,34.52,81388.13,25.2,-0.24527,0.00011,25.90555]
[1778077074159,34.52,81388.13,25.2,-0.24527,0.00011,25.90555]
[1778077074247,34.52,81394.76,25.2,-0.24453,0.00011,25.86588]
[1778077074640,34.52,81394.76,25.2,-0.24453,0.00011,25.86588]
[1778077076045,34.52,81391.26,25.2,-0.24492,0.00011,25.8868]
[1778077076666,34.52,81394.9,25.2,-0.24452,0.00011,25.86516]
[1778077077466,34.52,81397.18,25.2,-0.24427,0.00011,25.85165]
[1778077078013,34.52,81397.18,25.2,-0.24427,0.00011,25.85165]
[1778077078229,34.52,81397.18,25.2,-0.24427,0.00011,25.85165]
[1778077078806,34.52,81399.42,25.2,-0.24403,0.00011,25.83844]
[1778077078888,34.52,81399.42,25.2,-0.24403,0.00011,25.83844]
[1778077079242,34.52,81399.42,25.2,-0.24403,0.00011,25.83844]
[1778077080027,34.52,81405.57,25.2,-0.24335,0.00011,25.8018]
[1778077080612,34.52,81405.57,25.2,-0.24335,0.00011,25.8018]
[1778077080927,34.52,81405.57,25.2,-0.24335,0.00011,25.8018]
[1778077080969,34.52,81405.57,25.2,-0.24335,0.00011,25.8018]
[1778077081033,34.52,81401.48,25.2,-0.2438,0.00011,25.82639]
[1778077081604,34.52,81401.48,25.2,-0.2438,0.00011,25.82639]
[1778077081941,34.52,81401.48,25.2,-0.2438,0.00011,25.82639]
[1778077082811,34.52,81393.18,25.2,-0.24472,0.00011,25.87619]
[1778077082815,34.52,81393.18,25.2,-0.24472,0.00011,25.87619]
[1778077085419,34.52,81396.25,25.2,-0.24439,0.00011,25.8582]
[1778077087070,34.52,81396.16,25.2,-0.2444,0.00011,25.85887]
[1778077089968,34.52,81398.4,25.2,-0.24416,0.00011,25.84562]
[1778077091458,34.52,81391.75,25.2,-0.24489,0.00011,25.88556]
[1778077091656,34.52,81391.75,25.2,-0.24489,0.00011,25.88556]
[1778077092817,34.52,81394.9,25.2,-0.24455,0.00011,25.86687]
[1778077093223,34.52,81394.9,25.2,-0.24455,0.00011,25.86687]
[1778077093296,34.52,81402.12,25.2,-0.24375,0.00011,25.8238]
[1778077093393,34.52,81402.12,25.2,-0.24375,0.00011,25.8238]
[1778077093436,34.52,81402.12,25.2,-0.24375,0.00011,25.8238]
[1778077094124,34.52,81414.51,25.2,-0.24239,0.00011,25.74949]
[1778077095203,34.52,81414.51,25.2,-0.24239,0.00011,25.74949]
[1778077096116,34.52,81417.67,25.2,-0.24204,0.00011,25.73055]
[1778077096318,34.52,81420.46,25.2,-0.24174,0.00011,25.71391]
[1778077096335,34.52,81420.46,25.2,-0.24174,0.00011,25.71391]
[1778077097087,34.52,81420.46,25.2,-0.24174,0.00011,25.71391]
[1778077097191,34.52,81420.46,25.2,-0.24174,0.00011,25.71391]
[1778077097239,34.52,81425.72,25.2,-0.24117,0.00011,25.68239]
[1778077097970,34.52,81425.72,25.2,-0.24117,0.00011,25.68239]
[1778077098153,34.52,81430.07,25.2,-0.24068,0.00011,25.65567]
[1778077098921,34.52,81430.07,25.2,-0.24068,0.00011,25.65567]
[1778077098953,34.52,81430.07,25.2,-0.24068,0.00011,25.65567]
[1778077099160,34.52,81423.69,25.2,-0.24137,0.00011,25.69369]
[1778077099498,34.52,81423.69,25.2,-0.24137,0.00011,25.69369]
[1778077099524,34.52,81423.69,25.2,-0.24137,0.00011,25.69369]
[1778077099955,34.52,81423.69,25.2,-0.24137,0.00011,25.69369]
[1778077100187,34.52,81423.69,25.2,-0.24137,0.00011,25.69369]
[1778077100203,34.52,81424.37,25.2,-0.2413,0.00011,25.68983]
[1778077100549,34.52,81424.37,25.2,-0.2413,0.00011,25.68983]
[1778077100963,34.52,81424.37,25.2,-0.2413,0.00011,25.68983]
[1778077101077,34.52,81424.37,25.2,-0.2413,0.00011,25.68983]
[1778077101174,34.52,81429.64,25.2,-0.24072,0.00011,25.65758]
[1778077106289,34.51,81424.51,25.2,-0.24124,0.00011,25.68617]
[1778077109947,34.51,81427.29,25.2,-0.24092,0.00011,25.66851]
[1778077110237,34.51,81425.66,25.2,-0.24109,0.00011,25.6779]
[1778077110674,34.51,81425.66,25.2,-0.24109,0.00011,25.6779]
[1778077110852,34.51,81425.66,25.2,-0.24109,0.00011,25.6779]
[1778077110926,34.51,81425.66,25.2,-0.24109,0.00011,25.6779]
[1778077111262,34.51,81425.66,25.2,-0.24109,0.00011,25.6779]
[1778077111244,34.51,81420.19,25.2,-0.24166,0.00011,25.70705]
[1778077111490,34.51,81420.19,25.2,-0.24166,0.00011,25.70705]
[1778077111522,34.51,81420.19,25.2,-0.24166,0.00011,25.70705]
[1778077111809,34.51,81420.19,25.2,-0.24166,0.00011,25.70705]
[1778077112252,34.51,81408.96,25.2,-0.2429,0.00011,25.7748]
[1778077113090,34.51,81408.96,25.2,-0.2429,0.00011,25.7748]
[1778077113209,34.51,81408.96,25.2,-0.2429,0.00011,25.7748]
[1778077114575,34.51,81407.42,25.2,-0.24308,0.00011,25.78434]
[1778077115209,34.51,81407.42,25.2,-0.24308,0.00011,25.78434]
[1778077115359,34.51,81399.84,25.2,-0.24391,0.00011,25.82987]
[1778077115991,34.51,81399.84,25.2,-0.24391,0.00011,25.82987]
[1778077117053,34.51,81394.0,25.2,-0.24456,0.00011,25.86491]
[1778077117492,34.51,81395.19,25.2,-0.24443,0.00011,25.85785]
[1778077118747,34.51,81399.87,25.2,-0.24391,0.00011,25.82987]
[1778077118985,34.51,81399.87,25.2,-0.24391,0.00011,25.82987]
[1778077119241,34.51,81399.87,25.2,-0.24391,0.00011,25.82987]
[1778077119605,34.51,81405.78,25.2,-0.24326,0.00011,25.79448]
[1778077120701,34.51,81415.15,25.2,-0.24223,0.00011,25.73828]
[1778077120804,34.51,81415.15,25.2,-0.24223,0.00011,25.73828]
[1778077120820,34.51,81415.15,25.2,-0.24223,0.00011,25.73828]
[1778077120897,34.51,81415.15,25.2,-0.24223,0.00011,25.73828]
[1778077121315,34.51,81422.26,25.2,-0.24145,0.00011,25.69548]
[1778077121860,34.51,81422.26,25.2,-0.24145,0.00011,25.69548]
[1778077122665,34.51,81422.26,25.2,-0.24145,0.00011,25.69548]
[1778077123298,34.51,81429.8,25.2,-0.24062,0.00011,25.64956]
[1778077123544,34.51,81429.8,25.2,-0.24062,0.00011,25.64956]
[1778077123575,34.51,81431.81,25.2,-0.24039,0.00011,25.63713]
[1778077125782,34.51,81430.41,25.2,-0.24054,0.00011,25.6452]
[1778077125880,34.51,81430.41,25.2,-0.24054,0.00011,25.6452]
[1778077127580,34.51,81428.37,25.2,-0.24075,0.00011,25.65671]
[1778077127910,34.51,81427.02,25.2,-0.24089,0.00011,25.66444]
[1778077130857,34.5,81419.0,25.2,-0.24176,0.00011,25.71194]
[1778077130950,34.5,81420.63,25.2,-0.24157,0.00011,25.70166]
[1778077131388,34.5,81420.63,25.2,-0.24157,0.00011,25.70166]
[1778077131425,34.5,81420.63,25.2,-0.24157,0.00011,25.70166]
[1778077137432,34.5,81411.6,25.2,-0.24258,0.00011,25.75692]
[1778077139108,34.5,81411.6,25.2,-0.24258,0.00011,25.75692]
[1778077139114,34.5,81411.6,25.2,-0.24258,0.00011,25.75692]
[1778077139183,34.5,81413.9,25.2,-0.24233,0.00011,25.74323]
[1778077140336,34.5,81413.9,25.2,-0.24233,0.00011,25.74323]
[1778077141045,34.5,81417.19,25.2,-0.24196,0.00011,25.72341]
[1778077141446,34.5,81417.66,25.2,-0.24191,0.00011,25.72058]
[1778077141553,34.5,81417.66,25.2,-0.24191,0.00011,25.72058]
[1778077141651,34.5,81414.32,25.2,-0.24228,0.00011,25.74067]
[1778077145610,34.51,81405.68,25.2,-0.24324,0.00011,25.79295]
[1778077147633,34.51,81412.94,25.2,-0.24244,0.00011,25.74956]
[1778077148259,34.51,81412.94,25.2,-0.24244,0.00011,25.74956]
[1778077148331,34.51,81412.94,25.2,-0.24244,0.00011,25.74956]
[1778077148282,34.51,81417.94,25.2,-0.24189,0.00011,25.71963]
[1778077148603,34.51,81417.94,25.2,-0.24189,0.00011,25.71963]
[1778077148687,34.51,81417.94,25.2,-0.24189,0.00011,25.71963]
[1778077149809,34.51,81420.21,25.2,-0.24165,0.00011,25.70602]
[1778077149921,34.51,81420.21,25.2,-0.24165,0.00011,25.70602]
[1778077150658,34.51,81420.34,25.2,-0.24162,0.00011,25.70478]
[1778077150687,34.51,81420.34,25.2,-0.24162,0.00011,25.70478]
[1778077151373,34.5,81423.15,25.2,-0.24131,0.00011,25.68738]
[1778077151508,34.5,81423.15,25.2,-0.24131,0.00011,25.68738]
[1778077152315,34.5,81423.15,25.2,-0.24131,0.00011,25.68738]
[1778077152336,34.5,81427.0,25.2,-0.24087,0.00011,25.66329]
[1778077152526,34.5,81427.0,25.2,-0.24087,0.00011,25.66329]
[1778077152537,34.5,81428.34,25.2,-0.24072,0.00011,25.6552]
[1778077153991,34.5,81428.34,25.2,-0.24072,0.00011,25.6552]
[1778077156131,34.5,81429.73,25.2,-0.24056,0.00011,25.64598]
[1778077156158,34.5,81429.73,25.2,-0.24056,0.00011,25.64598]
[1778077160728,34.49,81431.21,25.2,-0.24036,0.00011,25.63511]
[1778077160951,34.49,81431.21,25.2,-0.24036,0.00011,25.63511]
[1778077161028,34.49,81431.21,25.2,-0.24036,0.00011,25.63511]
[1778077161088,34.49,81431.21,25.2,-0.24036,0.00011,25.63511]
[1778077161406,34.49,81431.5,25.2,-0.24032,0.00011,25.63298]
[1778077161406,34.49,81431.5,25.2,-0.24032,0.00011,25.63298]
[1778077161580,34.49,81431.5,25.2,-0.24032,0.00011,25.63298]
[1778077161681,34.49,81431.5,25.2,-0.24032,0.00011,25.63298]
[1778077162769,34.49,81438.02,25.2,-0.2396,0.00011,25.59314]
[1778077164006,34.49,81444.41,25.2,-0.2389,0.00011,25.55405]
[1778077164736,34.49,81444.9,25.2,-0.23884,0.00011,25.55078]
[1778077164876,34.49,81444.9,25.2,-0.23884,0.00011,25.55078]
[1778077165755,34.49,81445.57,25.2,-0.23876,0.00011,25.54642]
[1778077166140,34.49,81445.57,25.2,-0.23876,0.00011,25.54642]
[1778077166232,34.49,81445.57,25.2,-0.23876,0.00011,25.54642]
[1778077166290,34.49,81445.57,25.2,-0.23876,0.00011,25.54642]
[1778077167147,34.49,81446.33,25.2,-0.23868,0.00011,25.54152]
[1778077167327,34.49,81451.9,25.2,-0.23806,0.00011,25.50738]
[1778077167415,34.49,81451.9,25.2,-0.23806,0.00011,25.50738]
[1778077167441,34.49,81451.9,25.2,-0.23806,0.00011,25.50738]
[1778077167795,34.49,81451.9,25.2,-0.23806,0.00011,25.50738]
[1778077168218,34.49,81451.9,25.2,-0.23806,0.00011,25.50738]
[1778077168251,34.49,81451.9,25.2,-0.23806,0.00011,25.50738]
[1778077168260,34.49,81451.9,25.2,-0.23806,0.00011,25.50738]
[1778077168306,34.49,81451.9,25.2,-0.23806,0.00011,25.50738]
[1778077168351,34.49,81453.24,25.2,-0.23792,0.00011,25.4991]
[1778077168882,34.49,81453.24,25.2,-0.23792,0.00011,25.4991]
[1778077170398,34.49,81452.62,25.2,-0.23797,0.00011,25.50226]
[1778077170788,34.49,81452.62,25.2,-0.23797,0.00011,25.50226]
[1778077170836,34.49,81452.62,25.2,-0.23797,0.00011,25.50226]
[1778077171084,34.49,81452.62,25.2,-0.23797,0.00011,25.50226]
[1778077171270,34.48,81453.26,25.2,-0.23788,0.00011,25.4946]
[1778077171628,34.48,81453.26,25.2,-0.23788,0.00011,25.4946]
[1778077172251,34.48,81459.17,25.2,-0.23723,0.00011,25.45813]
[1778077172897,34.48,81459.17,25.2,-0.23723,0.00011,25.45813]
[1778077173290,34.48,81459.17,25.2,-0.23723,0.00011,25.45813]
[1778077173346,34.48,81459.17,25.2,-0.23723,0.00011,25.45813]
[1778077173355,34.48,81459.17,25.2,-0.23723,0.00011,25.45813]
[1778077173342,34.48,81466.31,25.2,-0.23645,0.00011,25.41425]
[1778077174187,34.48,81466.31,25.2,-0.23645,0.00011,25.41425]
[1778077174732,34.48,81471.12,25.2,-0.23592,0.00011,25.38447]
[1778077175262,34.48,81471.12,25.2,-0.23592,0.00011,25.38447]
[1778077175894,34.48,81472.35,25.2,-0.23578,0.00011,25.3766]
[1778077176389,34.48,81472.35,25.2,-0.23578,0.00011,25.3766]
[1778077176510,34.48,81473.99,25.2,-0.2356,0.00011,25.36622]
[1778077177150,34.48,81473.99,25.2,-0.2356,0.00011,25.36622]
[1778077178211,34.48,81476.73,25.2,-0.2353,0.00011,25.34911]
[1778077178240,34.48,81476.73,25.2,-0.2353,0.00011,25.34911]
[1778077179164,34.48,81476.42,25.2,-0.23532,0.00011,25.35069]
[1778077184103,34.47,81475.88,25.2,-0.23535,0.00011,25.35236]
[1778077184181,34.47,81475.88,25.2,-0.23535,0.00011,25.35236]
[1778077185085,34.47,81473.74,25.2,-0.23558,0.00011,25.36515]
[1778077186779,34.47,81453.5,25.2,-0.23776,0.00011,25.48758]
[1778077189673,34.47,81451.15,25.2,-0.238,0.00011,25.50094]
[1778077189680,34.47,81451.15,25.2,-0.238,0.00011,25.50094]
[1778077189810,34.47,81451.15,25.2,-0.238,0.00011,25.50094]
[1778077189812,34.47,81451.15,25.2,-0.238,0.00011,25.50094]
[1778077189813,34.47,81451.15,25.2,-0.238,0.00011,25.50094]
[1778077189834,34.47,81451.15,25.2,-0.238,0.00011,25.50094]
[1778077190136,34.47,81451.15,25.2,-0.238,0.00011,25.50094]
[1778077190325,34.47,81451.15,25.2,-0.238,0.00011,25.50094]
[1778077190402,34.47,81450.06,25.2,-0.23811,0.00011,25.50708]
[1778077190531,34.47,81450.06,25.2,-0.23811,0.00011,25.50708]
[1778077193803,34.46,81445.05,25.2,-0.23864,0.00011,25.53667]
[1778077193929,34.46,81445.05,25.2,-0.23864,0.00011,25.53667]
[1778077194081,34.46,81440.69,25.2,-0.23911,0.00011,25.56287]
[1778077194832,34.46,81440.69,25.2,-0.23911,0.00011,25.56287]
[1778077197287,34.46,81429.61,25.2,-0.24033,0.00011,25.63048]
[1778077197871,34.46,81429.83,25.2,-0.24031,0.00011,25.62933]
[1778077197900,34.46,81429.09,25.2,-0.2404,0.00011,25.63399]
[1778077200896,34.47,81428.35,25.2,-0.24049,0.00011,25.63904]
[1778077202896,34.47,81425.76,25.2,-0.24078,0.00011,25.65525]
[1778077203598,34.47,81425.67,25.2,-0.24079,0.00011,25.65606]
[1778077205711,34.47,81421.82,25.2,-0.24123,0.00011,25.67982]
[1778077205956,34.47,81421.24,25.2,-0.24129,0.00011,25.68355]
[1778077210991,34.48,81415.09,25.2,-0.242,0.00011,25.72229]
[1778077216026,34.48,81408.76,25.2,-0.24272,0.00011,25.76172]
[1778077216714,34.48,81408.76,25.2,-0.24272,0.00011,25.76172]
[1778077218380,34.48,81408.28,25.2,-0.24277,0.00011,25.76485]
[1778077221086,34.48,81420.21,25.2,-0.24148,0.00011,25.69404]
[1778077224109,34.49,81406.95,25.2,-0.24296,0.00011,25.77481]
[1778077229144,34.49,81402.4,25.2,-0.24347,0.00011,25.80309]
[1778077229660,34.49,81402.4,25.2,-0.24347,0.00011,25.80309]
[1778077235186,34.49,81405.49,25.2,-0.24314,0.00011,25.78242]
[1778077240221,34.5,81407.32,25.2,-0.24296,0.00011,25.77257]
[1778077245152,34.5,81417.11,25.2,-0.2419,0.00011,25.71479]
[1778077245387,34.5,81417.11,25.2,-0.2419,0.00011,25.71479]
[1778077245382,34.5,81424.56,25.2,-0.24109,0.00011,25.6702]
[1778077247270,34.5,81435.2,25.2,-0.23993,0.00011,25.60655]
[1778077247659,34.5,81435.2,25.2,-0.23993,0.00011,25.60655]
[1778077248277,34.5,81433.1,25.2,-0.24017,0.00011,25.61962]
[1778077253312,34.51,81425.76,25.2,-0.24101,0.00011,25.66593]
[1778077258347,34.51,81429.17,25.2,-0.24066,0.00011,25.64717]
[1778077258766,34.51,81429.17,25.2,-0.24066,0.00011,25.64717]
[1778077258971,34.51,81429.17,25.2,-0.24066,0.00011,25.64717]
[1778077259068,34.51,81429.17,25.2,-0.24066,0.00011,25.64717]
[1778077259354,34.51,81437.87,25.2,-0.23972,0.00011,25.59495]
[1778077260393,34.51,81437.87,25.2,-0.23972,0.00011,25.59495]
[1778077260446,34.51,81437.87,25.2,-0.23972,0.00011,25.59495]
[1778077260441,34.51,81446.36,25.2,-0.23879,0.00011,25.54323]
[1778077260762,34.51,81446.36,25.2,-0.23879,0.00011,25.54323]
[1778077261371,34.51,81457.05,25.2,-0.23762,0.00011,25.47806]
[1778077261755,34.51,81457.05,25.2,-0.23762,0.00011,25.47806]
[1778077262034,34.51,81457.05,25.2,-0.23762,0.00011,25.47806]
[1778077262128,34.51,81457.05,25.2,-0.23762,0.00011,25.47806]
[1778077264674,34.51,81453.47,25.2,-0.238,0.00011,25.49913]
[1778077265333,34.51,81453.47,25.2,-0.238,0.00011,25.49913]
[1778077265870,34.51,81454.66,25.2,-0.23786,0.00011,25.49166]
[1778077266580,34.51,81455.03,25.2,-0.23782,0.00011,25.48916]
[1778077267036,34.51,81455.03,25.2,-0.23782,0.00011,25.48916]
[1778077267374,34.51,81455.03,25.2,-0.23782,0.00011,25.48916]
[1778077267793,34.51,81461.78,25.2,-0.23708,0.00011,25.44783]
[1778077267859,34.51,81461.78,25.2,-0.23708,0.00011,25.44783]
[1778077268337,34.51,81461.78,25.2,-0.23708,0.00011,25.44783]
[1778077268451,34.51,81471.96,25.2,-0.23597,0.00011,25.38549]
[1778077269698,34.51,81479.2,25.2,-0.23518,0.00011,25.34079]
[1778077269947,34.51,81479.2,25.2,-0.23518,0.00011,25.34079]
[1778077269966,34.51,81479.2,25.2,-0.23518,0.00011,25.34079]
[1778077270361,34.51,81479.2,25.2,-0.23518,0.00011,25.34079]
[1778077270567,34.51,81479.2,25.2,-0.23518,0.00011,25.34079]
[1778077270438,34.51,81490.2,25.2,-0.23399,0.00011,25.273]
[1778077271039,34.51,81490.2,25.2,-0.23399,0.00011,25.273]
[1778077271445,34.51,81496.73,25.2,-0.23328,0.00011,25.2326]
[1778077273986,34.5,81497.55,25.2,-0.23318,0.00011,25.22688]
[1778077275241,34.5,81503.08,25.2,-0.23258,0.00011,25.19254]
[1778077275299,34.5,81503.08,25.2,-0.23258,0.00011,25.19254]
[1778077275426,34.5,81503.08,25.2,-0.23258,0.00011,25.19254]
[1778077275475,34.5,81506.27,25.2,-0.23223,0.00011,25.17258]
[1778077276133,34.5,81506.27,25.2,-0.23223,0.00011,25.17258]
[1778077276483,34.5,81509.56,25.2,-0.23188,0.00011,25.15202]
[1778077277463,34.5,81509.56,25.2,-0.23188,0.00011,25.15202]
[1778077277488,34.5,81513.88,25.2,-0.23141,0.00011,25.1251]
[1778077280068,34.5,81518.6,25.2,-0.23089,0.00011,25.0951]
[1778077280700,34.5,81518.6,25.2,-0.23089,0.00011,25.0951]
[1778077280723,34.5,81518.6,25.2,-0.23089,0.00011,25.0951]
[1778077282611,34.5,81529.37,25.2,-0.22973,0.00011,25.02791]
[1778077283661,34.5,81531.4,25.2,-0.22951,0.00011,25.01512]
[1778077283857,34.5,81531.4,25.2,-0.22951,0.00011,25.01512]
[1778077284792,34.5,81528.69,25.2,-0.2298,0.00011,25.03175]
[1778077285473,34.5,81528.69,25.2,-0.2298,0.00011,25.03175]
[1778077289988,34.49,81532.34,25.2,-0.22939,0.00011,25.00805]
[1778077291648,34.49,81530.7,25.2,-0.22956,0.00011,25.01788]
[1778077293044,34.49,81526.93,25.2,-0.22994,0.00011,25.03753]
[1778077293065,34.49,81526.93,25.2,-0.22994,0.00011,25.03753]
[1778077293070,34.49,81526.93,25.2,-0.22994,0.00011,25.03753]
[1778077293539,34.49,81529.63,25.2,-0.22965,0.00011,25.02058]
[1778077293727,34.49,81529.63,25.2,-0.22965,0.00011,25.02058]
[1778077294054,34.49,81529.63,25.2,-0.22965,0.00011,25.02058]
[1778077294276,34.49,81533.21,25.2,-0.22926,0.00011,24.99818]
[1778077295139,34.49,81533.21,25.2,-0.22926,0.00011,24.99818]
[1778077295385,34.49,81533.21,25.2,-0.22926,0.00011,24.99818]
[1778077296317,34.49,81548.46,25.2,-0.22763,0.00011,24.90281]
[1778077296565,34.49,81548.46,25.2,-0.22763,0.00011,24.90281]
[1778077297146,34.49,81548.46,25.2,-0.22763,0.00011,24.90281]
[1778077297233,34.49,81548.46,25.2,-0.22763,0.00011,24.90281]
[1778077297254,34.49,81548.46,25.2,-0.22763,0.00011,24.90281]
[1778077297260,34.49,81548.46,25.2,-0.22763,0.00011,24.90281]
[1778077297290,34.49,81548.46,25.2,-0.22763,0.00011,24.90281]
[1778077297459,34.49,81547.91,25.2,-0.22769,0.00011,24.90607]
[1778077297911,34.49,81547.91,25.2,-0.22769,0.00011,24.90607]
[1778077299288,34.49,81542.23,25.2,-0.22829,0.00011,24.94138]
[1778077299321,34.49,81542.23,25.2,-0.22829,0.00011,24.94138]
[1778077299349,34.49,81542.23,25.2,-0.22829,0.00011,24.94138]
[1778077299435,34.49,81542.23,25.2,-0.22829,0.00011,24.94138]
[1778077299479,34.49,81534.55,25.2,-0.22911,0.00011,24.98903]
[1778077299879,34.49,81534.55,25.2,-0.22911,0.00011,24.98903]
[1778077299910,34.49,81534.55,25.2,-0.22911,0.00011,24.98903]
[1778077300365,34.49,81533.49,25.2,-0.22922,0.00011,24.99544]
[1778077301923,34.49,81539.35,25.2,-0.22859,0.00011,24.95863]
[1778077302210,34.49,81539.35,25.2,-0.22859,0.00011,24.95863]
[1778077302525,34.49,81539.35,25.2,-0.22859,0.00011,24.95863]
[1778077302469,34.49,81546.37,25.2,-0.22784,0.00011,24.91459]
[1778077302922,34.49,81546.37,25.2,-0.22784,0.00011,24.91459]
[1778077303374,34.49,81542.54,25.2,-0.22824,0.00011,24.93825]
[1778077305895,34.49,81535.86,25.2,-0.22895,0.00011,24.97959]
[1778077306588,34.48,81532.14,25.2,-0.22934,0.00011,25.00256]
[1778077306643,34.48,81532.14,25.2,-0.22934,0.00011,25.00256]
[1778077306671,34.48,81532.14,25.2,-0.22934,0.00011,25.00256]
[1778077306687,34.48,81532.14,25.2,-0.22934,0.00011,25.00256]
[1778077307003,34.48,81532.14,25.2,-0.22934,0.00011,25.00256]
[1778077308437,34.48,81528.91,25.2,-0.22968,0.00011,25.02244]
[1778077308479,34.48,81523.55,25.2,-0.23025,0.00011,25.05548]
[1778077309748,34.48,81518.79,25.2,-0.23076,0.00011,25.08473]
[1778077310188,34.48,81518.79,25.2,-0.23076,0.00011,25.08473]
[1778077310288,34.48,81518.94,25.2,-0.23074,0.00011,25.08367]
[1778077311210,34.48,81518.94,25.2,-0.23074,0.00011,25.08367]
[1778077311256,34.48,81518.94,25.2,-0.23074,0.00011,25.08367]
[1778077311274,34.48,81518.94,25.2,-0.23074,0.00011,25.08367]
[1778077311291,34.48,81518.94,25.2,-0.23074,0.00011,25.08367]
[1778077311419,34.48,81518.59,25.2,-0.23077,0.00011,25.08558]
[1778077311594,34.48,81518.59,25.2,-0.23077,0.00011,25.08558]
[1778077312427,34.48,81507.25,25.2,-0.23199,0.00011,25.15564]
[1778077313358,34.48,81507.25,25.2,-0.23199,0.00011,25.15564]
[1778077313457,34.48,81502.86,25.2,-0.23246,0.00011,25.18262]
[1778077314673,34.48,81502.61,25.2,-0.23248,0.00011,25.1839]
[1778077315388,34.48,81502.61,25.2,-0.23248,0.00011,25.1839]
[1778077315490,34.48,81502.55,25.2,-0.23248,0.00011,25.184]
[1778077316540,34.48,81502.55,25.2,-0.23248,0.00011,25.184]
[1778077317033,34.48,81501.97,25.2,-0.23254,0.00011,25.18744]
[1778077318217,34.48,81501.66,25.2,-0.23257,0.00011,25.1892]
[1778077318318,34.48,81500.94,25.2,-0.23265,0.00011,25.19348]
[1778077320299,34.48,81500.5,25.2,-0.23269,0.00011,25.1959]
[1778077320339,34.48,81500.5,25.2,-0.23269,0.00011,25.1959]
[1778077320468,34.48,81500.5,25.2,-0.23269,0.00011,25.1959]
[1778077320475,34.48,81500.5,25.2,-0.23269,0.00011,25.1959]
[1778077320485,34.48,81500.91,25.2,-0.23264,0.00011,25.19309]
[1778077321461,34.48,81500.91,25.2,-0.23264,0.00011,25.19309]
[1778077321492,34.48,81500.91,25.2,-0.23264,0.00011,25.19309]
[1778077322515,34.48,81517.1,25.2,-0.23089,0.00011,25.09235]
[1778077322928,34.48,81517.1,25.2,-0.23089,0.00011,25.09235]
[1778077323315,34.47,81515.17,25.2,-0.23109,0.00011,25.10399]
[1778077323577,34.47,81515.17,25.2,-0.23109,0.00011,25.10399]
[1778077323996,34.47,81515.17,25.2,-0.23109,0.00011,25.10399]
[1778077324371,34.47,81515.17,25.2,-0.23109,0.00011,25.10399]
[1778077324432,34.47,81515.17,25.2,-0.23109,0.00011,25.10399]
[1778077324475,34.47,81518.98,25.2,-0.23068,0.00011,25.08023]
[1778077325656,34.47,81519.85,25.2,-0.23059,0.00011,25.07469]
[1778077326197,34.47,81518.77,25.2,-0.2307,0.00011,25.0811]
[1778077328116,34.47,81520.9,25.2,-0.23047,0.00011,25.06775]
[1778077328148,34.47,81520.9,25.2,-0.23047,0.00011,25.06775]
[1778077328246,34.47,81520.9,25.2,-0.23047,0.00011,25.06775]
[1778077328338,34.47,81522.15,25.2,-0.23033,0.00011,25.05986]
[1778077328662,34.47,81522.15,25.2,-0.23033,0.00011,25.05986]
[1778077333748,34.47,81528.93,25.2,-0.22959,0.00011,25.01672]
[1778077335649,34.47,81534.09,25.2,-0.22903,0.00011,24.98433]
[1778077335888,34.47,81534.09,25.2,-0.22903,0.00011,24.98433]
[1778077339141,34.47,81534.3,25.2,-0.229,0.00011,24.98257]
[1778077340250,34.47,81532.47,25.2,-0.2292,0.00011,24.99381]
[1778077340806,34.47,81530.32,25.2,-0.22942,0.00011,25.00702]
[1778077340814,34.47,81530.32,25.2,-0.22942,0.00011,25.00702]
[1778077340831,34.47,81530.32,25.2,-0.22942,0.00011,25.00702]
[1778077340878,34.47,81530.32,25.2,-0.22942,0.00011,25.00702]
[1778077340948,34.47,81530.32,25.2,-0.22942,0.00011,25.00702]
[1778077340988,34.47,81530.32,25.2,-0.22942,0.00011,25.00702]
[1778077341001,34.47,81530.32,25.2,-0.22942,0.00011,25.00702]
[1778077341025,34.47,81530.32,25.2,-0.22942,0.00011,25.00702]
[1778077341316,34.47,81533.68,25.2,-0.22906,0.00011,24.98598]
[1778077341600,34.47,81533.68,25.2,-0.22906,0.00011,24.98598]
[1778077341699,34.47,81533.68,25.2,-0.22906,0.00011,24.98598]
[1778077342239,34.47,81533.68,25.2,-0.22906,0.00011,24.98598]
[1778077342276,34.47,81533.68,25.2,-0.22906,0.00011,24.98598]
[1778077342289,34.47,81533.68,25.2,-0.22906,0.00011,24.98598]
[1778077342350,34.47,81535.25,25.2,-0.22889,0.00011,24.97593]
[1778077343578,34.47,81535.25,25.2,-0.22889,0.00011,24.97593]
[1778077342952,34.47,81524.57,25.2,-0.23003,0.00011,25.04212]
[1778077343848,34.47,81524.57,25.2,-0.23003,0.00011,25.04212]
[1778077344574,34.46,81511.49,25.2,-0.23142,0.00011,25.12291]
[1778077344911,34.46,81511.49,25.2,-0.23142,0.00011,25.12291]
[1778077345045,34.46,81511.49,25.2,-0.23142,0.00011,25.12291]
[1778077345408,34.46,81505.88,25.2,-0.23203,0.00011,25.1575]
[1778077346201,34.46,81505.88,25.2,-0.23203,0.00011,25.1575]
[1778077348960,34.46,81509.32,25.2,-0.23164,0.00011,25.13533]
[1778077349225,34.46,81509.32,25.2,-0.23164,0.00011,25.13533]
[1778077351841,34.46,81507.69,25.2,-0.23178,0.00011,25.14092]
[1778077351967,34.46,81507.69,25.2,-0.23178,0.00011,25.14092]
[1778077352066,34.46,81507.69,25.2,-0.23178,0.00011,25.14092]
[1778077352071,34.46,81507.23,25.2,-0.23182,0.00011,25.14344]
[1778077352866,34.46,81507.23,25.2,-0.23182,0.00011,25.14344]
[1778077353024,34.46,81504.06,25.2,-0.23216,0.00011,25.16282]
[1778077354606,34.46,81504.06,25.2,-0.23216,0.00011,25.16282]
[1778077355038,34.46,81501.93,25.2,-0.23239,0.00011,25.17574]
[1778077360073,34.45,81505.1,25.2,-0.23203,0.00011,25.15509]
[1778077365111,34.45,81500.46,25.2,-0.23251,0.00011,25.18263]
[1778077367657,34.45,81504.69,25.2,-0.23205,0.00011,25.15605]
[1778077368132,34.45,81504.19,25.2,-0.2321,0.00011,25.15892]
[1778077373167,34.45,81503.35,25.2,-0.23217,0.00011,25.16294]
[1778077376284,34.45,81502.05,25.2,-0.2323,0.00011,25.17049]
[1778077379358,34.44,81505.79,25.2,-0.23188,0.00011,25.14667]
[1778077381547,34.44,81506.62,25.2,-0.23179,0.00011,25.14101]
[1778077381720,34.44,81508.36,25.2,-0.2316,0.00011,25.12994]
[1778077381758,34.44,81508.36,25.2,-0.2316,0.00011,25.12994]
[1778077381884,34.44,81508.36,25.2,-0.2316,0.00011,25.12994]
[1778077381959,34.44,81508.36,25.2,-0.2316,0.00011,25.12994]
[1778077382272,34.44,81508.36,25.2,-0.2316,0.00011,25.12994]
[1778077382528,34.44,81502.73,25.2,-0.2322,0.00011,25.16443]
[1778077382841,34.44,81502.73,25.2,-0.2322,0.00011,25.16443]
[1778077383017,34.44,81502.73,25.2,-0.2322,0.00011,25.16443]
[1778077383120,34.44,81502.73,25.2,-0.2322,0.00011,25.16443]
[1778077384015,34.44,81500.63,25.2,-0.23242,0.00011,25.1772]
[1778077384019,34.44,81500.63,25.2,-0.23242,0.00011,25.1772]
[1778077384165,34.44,81500.63,25.2,-0.23242,0.00011,25.1772]
[1778077384520,34.44,81500.63,25.2,-0.23242,0.00011,25.1772]
[1778077384622,34.44,81505.51,25.2,-0.23189,0.00011,25.14695]
[1778077385001,34.44,81505.51,25.2,-0.23189,0.00011,25.14695]
[1778077385071,34.44,81505.51,25.2,-0.23189,0.00011,25.14695]
[1778077385592,34.44,81505.51,25.2,-0.23189,0.00011,25.14695]
[1778077385593,34.44,81505.51,25.2,-0.23189,0.00011,25.14695]
[1778077385649,34.44,81505.51,25.2,-0.23189,0.00011,25.14695]
[1778077385732,34.44,81512.57,25.2,-0.23113,0.00011,25.10295]
[1778077385865,34.44,81512.57,25.2,-0.23113,0.00011,25.10295]
[1778077386467,34.44,81512.57,25.2,-0.23113,0.00011,25.10295]
[1778077386590,34.44,81506.29,25.2,-0.2318,0.00011,25.14153]
[1778077386837,34.44,81506.29,25.2,-0.2318,0.00011,25.14153]
[1778077387092,34.44,81506.29,25.2,-0.2318,0.00011,25.14153]
[1778077387655,34.44,81493.4,25.2,-0.23318,0.00011,25.22077]
[1778077387716,34.44,81493.4,25.2,-0.23318,0.00011,25.22077]
[1778077388276,34.44,81493.4,25.2,-0.23318,0.00011,25.22077]
[1778077389906,34.44,81497.76,25.2,-0.23271,0.00011,25.19373]
[1778077389924,34.44,81497.76,25.2,-0.23271,0.00011,25.19373]
[1778077389938,34.44,81497.76,25.2,-0.23271,0.00011,25.19373]
[1778077390087,34.44,81497.76,25.2,-0.23271,0.00011,25.19373]
[1778077390294,34.44,81504.47,25.2,-0.23198,0.00011,25.15216]
[1778077391758,34.44,81503.87,25.2,-0.23204,0.00011,25.15558]
[1778077391789,34.44,81503.87,25.2,-0.23204,0.00011,25.15558]
[1778077391895,34.44,81503.87,25.2,-0.23204,0.00011,25.15558]
[1778077392351,34.43,81498.45,25.2,-0.23262,0.00011,25.18876]
[1778077393445,34.43,81498.45,25.2,-0.23262,0.00011,25.18876]
[1778077394280,34.43,81493.79,25.2,-0.23312,0.00011,25.21736]
[1778077394415,34.43,81493.79,25.2,-0.23312,0.00011,25.21736]
[1778077394567,34.43,81493.79,25.2,-0.23312,0.00011,25.21736]
[1778077396179,34.43,81489.99,25.2,-0.23352,0.00011,25.24041]
[1778077398649,34.43,81496.26,25.2,-0.23284,0.00011,25.20137]
[1778077399357,34.43,81503.09,25.2,-0.2321,0.00011,25.1589]
[1778077403951,34.43,81502.78,25.2,-0.23212,0.00011,25.15987]
[1778077404423,34.43,81502.78,25.2,-0.23212,0.00011,25.15987]
[1778077404434,34.43,81502.78,25.2,-0.23212,0.00011,25.15987]
[1778077404480,34.43,81502.78,25.2,-0.23212,0.00011,25.15987]
[1778077406844,34.43,81517.32,25.2,-0.23055,0.00011,25.06927]
[1778077407305,34.43,81517.32,25.2,-0.23055,0.00011,25.06927]
[1778077407308,34.43,81517.32,25.2,-0.23055,0.00011,25.06927]
[1778077408242,34.43,81514.71,25.2,-0.23083,0.00011,25.08531]
[1778077408381,34.43,81514.71,25.2,-0.23083,0.00011,25.08531]
[1778077408536,34.43,81514.71,25.2,-0.23083,0.00011,25.08531]
[1778077410149,34.43,81517.64,25.2,-0.23051,0.00011,25.06681]
[1778077410301,34.43,81517.64,25.2,-0.23051,0.00011,25.06681]
[1778077410674,34.42,81527.87,25.2,-0.22941,0.00011,25.00282]
[1778077411132,34.42,81527.87,25.2,-0.22941,0.00011,25.00282]
[1778077411390,34.42,81527.87,25.2,-0.22941,0.00011,25.00282]
[1778077411612,34.42,81527.87,25.2,-0.22941,0.00011,25.00282]
[1778077411686,34.42,81538.89,25.2,-0.22821,0.00011,24.93041]
[1778077412260,34.42,81538.89,25.2,-0.22821,0.00011,24.93041]
[1778077412449,34.42,81538.89,25.2,-0.22821,0.00011,24.93041]
[1778077413152,34.42,81539.76,25.2,-0.22811,0.00011,24.92463]
[1778077413184,34.42,81539.76,25.2,-0.22811,0.00011,24.92463]
[1778077413531,34.42,81539.76,25.2,-0.22811,0.00011,24.92463]
[1778077413846,34.42,81540.89,25.2,-0.22799,0.00011,24.91758]
[1778077414611,34.42,81540.51,25.2,-0.22802,0.00011,24.91959]
[1778077415572,34.42,81540.51,25.2,-0.22802,0.00011,24.91959]
[1778077415673,34.42,81541.11,25.2,-0.22795,0.00011,24.9154]
[1778077415754,34.42,81541.11,25.2,-0.22795,0.00011,24.9154]
[1778077416238,34.42,81541.11,25.2,-0.22795,0.00011,24.9154]
[1778077416476,34.42,81543.39,25.2,-0.22771,0.00011,24.90117]
[1778077419279,34.42,81546.08,25.2,-0.22741,0.00011,24.88394]
[1778077419497,34.42,81544.92,25.2,-0.22754,0.00011,24.891]
[1778077420030,34.42,81544.92,25.2,-0.22754,0.00011,24.891]
[1778077420151,34.42,81544.92,25.2,-0.22754,0.00011,24.891]
[1778077420800,34.42,81543.19,25.2,-0.22771,0.00011,24.90148]
[1778077420882,34.42,81543.19,25.2,-0.22771,0.00011,24.90148]
[1778077420969,34.42,81543.19,25.2,-0.22771,0.00011,24.90148]
[1778077421503,34.42,81543.19,25.2,-0.22771,0.00011,24.90148]
[1778077421692,34.42,81543.19,25.2,-0.22771,0.00011,24.90148]
[1778077421676,34.42,81546.59,25.2,-0.22734,0.00011,24.87958]
[1778077422518,34.42,81548.42,25.2,-0.22715,0.00011,24.86815]
[1778077423193,34.42,81548.42,25.2,-0.22715,0.00011,24.86815]
[1778077423525,34.42,81548.87,25.2,-0.22709,0.00011,24.86502]
[1778077424941,34.42,81548.66,25.2,-0.22711,0.00011,24.86616]
[1778077425539,34.42,81549.48,25.2,-0.22702,0.00011,24.86086]
[1778077425778,34.42,81549.48,25.2,-0.22702,0.00011,24.86086]
[1778077426003,34.42,81549.48,25.2,-0.22702,0.00011,24.86086]
[1778077427376,34.41,81547.65,25.2,-0.22721,0.00011,24.872]
[1778077427441,34.41,81547.65,25.2,-0.22721,0.00011,24.872]
[1778077427578,34.41,81547.65,25.2,-0.22721,0.00011,24.872]
[1778077427973,34.41,81549.46,25.2,-0.22702,0.00011,24.86039]
[1778077428416,34.41,81549.46,25.2,-0.22702,0.00011,24.86039]
[1778077429904,34.41,81553.63,25.2,-0.22656,0.00011,24.83369]
[1778077430111,34.41,81553.63,25.2,-0.22656,0.00011,24.83369]
[1778077430115,34.41,81553.63,25.2,-0.22656,0.00011,24.83369]
[1778077430507,34.41,81553.63,25.2,-0.22656,0.00011,24.83369]
[1778077430958,34.41,81550.3,25.2,-0.22691,0.00011,24.85425]
[1778077431567,34.41,81550.3,25.2,-0.22691,0.00011,24.85425]
[1778077431600,34.41,81550.3,25.2,-0.22691,0.00011,24.85425]
[1778077432394,34.41,81549.13,25.2,-0.22703,0.00011,24.86101]
[1778077432659,34.41,81549.13,25.2,-0.22703,0.00011,24.86101]
[1778077432588,34.41,81550.98,25.2,-0.22683,0.00011,24.84944]
[1778077433253,34.41,81550.98,25.2,-0.22683,0.00011,24.84944]
[1778077433595,34.41,81550.13,25.2,-0.22692,0.00011,24.85459]
[1778077433792,34.41,81550.13,25.2,-0.22692,0.00011,24.85459]
[1778077434602,34.41,81544.47,25.2,-0.22752,0.00011,24.8897]
[1778077439209,34.41,81541.8,25.2,-0.22778,0.00011,24.90517]
[1778077441660,34.4,81543.78,25.2,-0.22756,0.00011,24.89215]
[1778077443164,34.4,81543.38,25.2,-0.22759,0.00011,24.89403]
[1778077443441,34.4,81543.38,25.2,-0.22759,0.00011,24.89403]
[1778077443514,34.4,81543.38,25.2,-0.22759,0.00011,24.89403]
[1778077443665,34.4,81543.6,25.2,-0.22756,0.00011,24.89236]
[1778077444114,34.4,81543.6,25.2,-0.22756,0.00011,24.89236]
[1778077448752,34.4,81542.12,25.2,-0.2277,0.00011,24.90043]
[1778077448872,34.4,81542.12,25.2,-0.2277,0.00011,24.90043]
[1778077448951,34.4,81541.49,25.2,-0.22776,0.00011,24.90402]
[1778077449118,34.4,81541.49,25.2,-0.22776,0.00011,24.90402]
[1778077449710,34.4,81542.27,25.2,-0.22767,0.00011,24.89849]
[1778077454942,34.39,81541.21,25.2,-0.22776,0.00011,24.90382]
[1778077454955,34.39,81541.21,25.2,-0.22776,0.00011,24.90382]
[1778077455085,34.39,81541.21,25.2,-0.22776,0.00011,24.90382]
[1778077455244,34.39,81541.21,25.2,-0.22776,0.00011,24.90382]
[1778077455386,34.39,81540.47,25.2,-0.22784,0.00011,24.90811]
[1778077456070,34.39,81540.47,25.2,-0.22784,0.00011,24.90811]
[1778077456484,34.39,81540.47,25.2,-0.22784,0.00011,24.90811]
[1778077456500,34.39,81540.47,25.2,-0.22784,0.00011,24.90811]
[1778077456585,34.39,81535.52,25.2,-0.22836,0.00011,24.9388]
[1778077457592,34.39,81535.52,25.2,-0.22836,0.00011,24.9388]
[1778077460127,34.39,81542.04,25.2,-0.22765,0.00011,24.89722]
[1778077460594,34.39,81542.98,25.2,-0.22755,0.00011,24.89102]
[1778077462855,34.39,81550.16,25.2,-0.22677,0.00011,24.84546]
[1778077463361,34.39,81550.16,25.2,-0.22677,0.00011,24.84546]
[1778077465012,34.39,81547.02,25.2,-0.2271,0.00011,24.86456]
[1778077465084,34.39,81547.02,25.2,-0.2271,0.00011,24.86456]
[1778077465176,34.39,81547.02,25.2,-0.2271,0.00011,24.86456]
[1778077465369,34.39,81547.02,25.2,-0.2271,0.00011,24.86456]
[1778077466214,34.38,81547.5,25.2,-0.22704,0.00011,24.86125]
[1778077466391,34.38,81547.5,25.2,-0.22704,0.00011,24.86125]
[1778077467704,34.38,81558.88,25.2,-0.22582,0.00011,24.78918]
[1778077470239,34.38,81559.13,25.2,-0.22579,0.00011,24.78741]
[1778077471103,34.38,81557.81,25.2,-0.22593,0.00011,24.79549]
[1778077472259,34.38,81558.15,25.2,-0.22587,0.00011,24.7896]
[1778077475903,34.38,81555.82,25.2,-0.2261,0.00011,24.80333]
[1778077475938,34.38,81555.82,25.2,-0.2261,0.00011,24.80333]
[1778077477173,34.38,81553.54,25.2,-0.22634,0.00011,24.81742]
[1778077479506,34.38,81548.98,25.2,-0.22682,0.00011,24.84552]
[1778077479612,34.38,81547.69,25.2,-0.22695,0.00011,24.85335]
[1778077481403,34.38,81539.23,25.2,-0.22785,0.00011,24.90605]
[1778077481653,34.38,81539.23,25.2,-0.22785,0.00011,24.90605]
[1778077481670,34.38,81539.23,25.2,-0.22785,0.00011,24.90605]
[1778077481746,34.37,81536.04,25.2,-0.22818,0.00011,24.92551]
[1778077482290,34.37,81536.04,25.2,-0.22818,0.00011,24.92551]
[1778077482922,34.37,81534.92,25.2,-0.2283,0.00011,24.93251]
[1778077484673,34.37,81532.75,25.2,-0.22853,0.00011,24.94598]
[1778077485240,34.37,81532.83,25.2,-0.22852,0.00011,24.94539]
[1778077485268,34.37,81532.83,25.2,-0.22852,0.00011,24.94539]
[1778077489416,34.37,81532.18,25.2,-0.22858,0.00011,24.94908]
[1778077489423,34.37,81532.18,25.2,-0.22858,0.00011,24.94908]
[1778077489516,34.37,81532.18,25.2,-0.22858,0.00011,24.94908]
[1778077489685,34.37,81532.93,25.2,-0.2285,0.00011,24.94432]
[1778077489972,34.37,81532.93,25.2,-0.2285,0.00011,24.94432]
[1778077490002,34.37,81532.93,25.2,-0.2285,0.00011,24.94432]
[1778077490006,34.37,81532.93,25.2,-0.2285,0.00011,24.94432]
[1778077490018,34.37,81532.93,25.2,-0.2285,0.00011,24.94432]
[1778077490072,34.37,81532.93,25.2,-0.2285,0.00011,24.94432]
[1778077491089,34.37,81543.28,25.2,-0.22739,0.00011,24.87944]
[1778077491147,34.37,81543.28,25.2,-0.22739,0.00011,24.87944]
[1778077491529,34.37,81543.28,25.2,-0.22739,0.00011,24.87944]
[1778077491583,34.37,81551.91,25.2,-0.22647,0.00011,24.82527]
[1778077491791,34.37,81551.91,25.2,-0.22647,0.00011,24.82527]
[1778077492180,34.37,81551.91,25.2,-0.22647,0.00011,24.82527]
[1778077492272,34.37,81558.11,25.2,-0.22581,0.00011,24.78618]
[1778077493081,34.37,81558.11,25.2,-0.22581,0.00011,24.78618]
[1778077493093,34.37,81558.11,25.2,-0.22581,0.00011,24.78618]
[1778077493363,34.37,81559.33,25.2,-0.22568,0.00011,24.7785]
[1778077494088,34.37,81559.33,25.2,-0.22568,0.00011,24.7785]
[1778077494745,34.37,81569.55,25.2,-0.2246,0.00011,24.71392]
[1778077495751,34.37,81569.55,25.2,-0.2246,0.00011,24.71392]
[1778077495821,34.37,81572.95,25.2,-0.22423,0.00011,24.69235]
[1778077496637,34.37,81572.95,25.2,-0.22423,0.00011,24.69235]
[1778077496644,34.37,81572.95,25.2,-0.22423,0.00011,24.69235]
[1778077496649,34.37,81586.23,25.2,-0.22283,0.00011,24.60858]
[1778077497148,34.37,81586.23,25.2,-0.22283,0.00011,24.60858]
[1778077498706,34.37,81594.88,25.2,-0.22193,0.0001,24.55385]
[1778077499314,34.37,81589.47,25.2,-0.22249,0.00011,24.58793]
[1778077500711,34.37,81587.77,25.2,-0.22267,0.00011,24.59849]
[1778077500779,34.37,81584.36,25.2,-0.22302,0.00011,24.61961]
[1778077503880,34.37,81581.55,25.2,-0.22331,0.00011,24.63711]
[1778077503944,34.37,81581.55,25.2,-0.22331,0.00011,24.63711]
[1778077504034,34.37,81581.55,25.2,-0.22331,0.00011,24.63711]
[1778077504487,34.37,81581.55,25.2,-0.22331,0.00011,24.63711]
[1778077504894,34.37,81583.84,25.2,-0.22307,0.00011,24.62254]
[1778077504923,34.37,81583.84,25.2,-0.22307,0.00011,24.62254]
[1778077506195,34.37,81586.03,25.2,-0.22284,0.00011,24.60861]
[1778077506346,34.37,81586.03,25.2,-0.22284,0.00011,24.60861]
[1778077506423,34.37,81587.29,25.2,-0.2227,0.00011,24.60056]
[1778077507618,34.37,81587.29,25.2,-0.2227,0.00011,24.60056]
[1778077507719,34.37,81587.12,25.2,-0.22272,0.00011,24.60143]
[1778077507923,34.37,81587.12,25.2,-0.22272,0.00011,24.60143]
[1778077508332,34.37,81583.97,25.2,-0.22304,0.00011,24.62111]
[1778077508892,34.37,81583.97,25.2,-0.22304,0.00011,24.62111]
[1778077509166,34.37,81583.99,25.2,-0.22304,0.00011,24.62075]
[1778077510622,34.37,81583.99,25.2,-0.22304,0.00011,24.62075]
[1778077510724,34.36,81585.48,25.2,-0.22288,0.00011,24.61123]
[1778077511353,34.36,81585.48,25.2,-0.22288,0.00011,24.61123]
[1778077511454,34.36,81583.92,25.2,-0.22304,0.00011,24.62099]
[1778077514582,34.36,81588.08,25.2,-0.2226,0.00011,24.59449]
[1778077514620,34.36,81593.01,25.2,-0.22208,0.0001,24.56323]
[1778077515757,34.36,81593.01,25.2,-0.22208,0.0001,24.56323]
[1778077515773,34.36,81594.26,25.2,-0.22195,0.0001,24.55496]
[1778077516527,34.36,81594.26,25.2,-0.22195,0.0001,24.55496]
[1778077517249,34.36,81593.02,25.2,-0.22208,0.0001,24.56281]
[1778077517489,34.36,81593.02,25.2,-0.22208,0.0001,24.56281]
[1778077520301,34.36,81596.74,25.2,-0.22169,0.0001,24.53929]
[1778077520337,34.36,81596.74,25.2,-0.22169,0.0001,24.53929]
[1778077520682,34.36,81596.74,25.2,-0.22169,0.0001,24.53929]
[1778077520742,34.36,81597.4,25.2,-0.22162,0.0001,24.53509]
[1778077521755,34.36,81597.4,25.2,-0.22162,0.0001,24.53509]
[1778077522367,34.36,81600.53,25.2,-0.22128,0.0001,24.51497]
[1778077522749,34.36,81600.53,25.2,-0.22128,0.0001,24.51497]
[1778077522800,34.36,81599.94,25.2,-0.22134,0.0001,24.51857]
[1778077523068,34.36,81599.94,25.2,-0.22134,0.0001,24.51857]
[1778077523073,34.36,81599.94,25.2,-0.22134,0.0001,24.51857]
[1778077523574,34.36,81599.94,25.2,-0.22134,0.0001,24.51857]
[1778077524656,34.36,81601.84,25.2,-0.22114,0.0001,24.50653]
[1778077524698,34.36,81601.84,25.2,-0.22114,0.0001,24.50653]
[1778077526884,34.36,81611.13,25.2,-0.22016,0.0001,24.44687]
[1778077527292,34.36,81607.11,25.2,-0.22058,0.0001,24.47223]
[1778077528330,34.36,81607.11,25.2,-0.22058,0.0001,24.47223]
[1778077528995,34.36,81604.71,25.2,-0.22083,0.0001,24.48712]
[1778077529116,34.36,81604.71,25.2,-0.22083,0.0001,24.48712]
[1778077529609,34.36,81604.71,25.2,-0.22083,0.0001,24.48712]
[1778077533243,34.36,81601.74,25.2,-0.2211,0.0001,24.50131]
[1778077533286,34.36,81601.74,25.2,-0.2211,0.0001,24.50131]
[1778077533655,34.36,81603.29,25.2,-0.22093,0.0001,24.49122]
[1778077536862,34.35,81613.72,25.2,-0.21983,0.0001,24.42443]
[1778077539033,34.35,81626.14,25.2,-0.21854,0.0001,24.34512]
[1778077539377,34.35,81626.94,25.2,-0.21845,0.0001,24.33998]
[1778077540879,34.35,81625.68,25.2,-0.21858,0.0001,24.34784]
[1778077540886,34.35,81625.68,25.2,-0.21858,0.0001,24.34784]
[1778077541829,34.35,81628.44,25.2,-0.21829,0.0001,24.33005]
[1778077541880,34.35,81628.44,25.2,-0.21829,0.0001,24.33005]
[1778077541885,34.35,81628.44,25.2,-0.21829,0.0001,24.33005]
[1778077541915,34.35,81628.44,25.2,-0.21829,0.0001,24.33005]
[1778077541937,34.35,81628.44,25.2,-0.21829,0.0001,24.33005]
[1778077541975,34.35,81628.44,25.2,-0.21829,0.0001,24.33005]
[1778077542156,34.35,81628.44,25.2,-0.21829,0.0001,24.33005]
[1778077542259,34.35,81628.44,25.2,-0.21829,0.0001,24.33005]
[1778077542870,34.35,81634.46,25.2,-0.21766,0.0001,24.29147]
[1778077543796,34.35,81644.51,25.2,-0.21662,0.0001,24.22694]
[1778077549458,34.35,81654.24,25.2,-0.2156,0.0001,24.16405]
[1778077550577,34.35,81654.24,25.2,-0.2156,0.0001,24.16405]
[1778077550903,34.35,81651.85,25.2,-0.21585,0.0001,24.17928]
[1778077550923,34.35,81651.85,25.2,-0.21585,0.0001,24.17928]
[1778077551144,34.35,81651.85,25.2,-0.21585,0.0001,24.17928]
[1778077551473,34.35,81647.03,25.2,-0.21634,0.0001,24.21003]
[1778077551929,34.35,81647.03,25.2,-0.21634,0.0001,24.21003]
[1778077552380,34.35,81647.03,25.2,-0.21634,0.0001,24.21003]
[1778077552413,34.35,81647.03,25.2,-0.21634,0.0001,24.21003]
[1778077552849,34.35,81639.06,25.2,-0.21717,0.0001,24.261]
[1778077553402,34.35,81639.06,25.2,-0.21717,0.0001,24.261]
[1778077553603,34.35,81639.06,25.2,-0.21717,0.0001,24.261]
[1778077553901,34.35,81636.56,25.2,-0.21743,0.0001,24.27691]
[1778077554646,34.35,81622.27,25.2,-0.21891,0.0001,24.36798]
[1778077558650,34.35,81617.47,25.2,-0.2194,0.0001,24.39788]
[1778077558714,34.35,81617.47,25.2,-0.2194,0.0001,24.39788]
[1778077558757,34.35,81619.38,25.2,-0.2192,0.0001,24.3855]
[1778077559070,34.35,81619.38,25.2,-0.2192,0.0001,24.3855]
[1778077559793,34.35,81625.29,25.2,-0.21858,0.0001,24.34763]
[1778077560000,34.35,81625.29,25.2,-0.21858,0.0001,24.34763]
[1778077561500,34.35,81629.43,25.2,-0.21815,0.0001,24.32106]
[1778077561843,34.35,81629.43,25.2,-0.21815,0.0001,24.32106]
[1778077561850,34.35,81629.43,25.2,-0.21815,0.0001,24.32106]
[1778077562135,34.35,81635.65,25.2,-0.2175,0.0001,24.28121]
[1778077562298,34.35,81635.65,25.2,-0.2175,0.0001,24.28121]
[1778077562749,34.35,81635.65,25.2,-0.2175,0.0001,24.28121]
[1778077563127,34.35,81639.24,25.2,-0.21712,0.0001,24.25818]
[1778077563595,34.35,81639.24,25.2,-0.21712,0.0001,24.25818]
[1778077563699,34.35,81639.24,25.2,-0.21712,0.0001,24.25818]
[1778077564099,34.35,81643.95,25.2,-0.21663,0.0001,24.228]
[1778077564590,34.35,81651.87,25.2,-0.21582,0.0001,24.17726]
[1778077568045,34.35,81652.4,25.2,-0.21576,0.0001,24.17378]
[1778077569209,34.35,81652.23,25.2,-0.21578,0.0001,24.17485]
[1778077569472,34.35,81652.23,25.2,-0.21578,0.0001,24.17485]
[1778077569527,34.35,81652.23,25.2,-0.21578,0.0001,24.17485]
[1778077569605,34.35,81652.23,25.2,-0.21578,0.0001,24.17485]
[1778077569659,34.35,81652.23,25.2,-0.21578,0.0001,24.17485]
[1778077569692,34.34,81653.94,25.2,-0.2156,0.0001,24.16386]
[1778077570930,34.34,81664.31,25.2,-0.21453,0.0001,24.09708]
[1778077573718,34.34,81666.63,25.2,-0.21429,0.0001,24.08197]
[1778077573785,34.34,81663.67,25.2,-0.21459,0.0001,24.10094]
[1778077577348,34.34,81667.63,25.2,-0.21418,0.0001,24.07554]
[1778077577687,34.34,81669.65,25.2,-0.21398,0.0001,24.06258]
[1778077579010,34.34,81669.44,25.2,-0.214,0.0001,24.06396]
[1778077579207,34.34,81669.44,25.2,-0.214,0.0001,24.06396]
[1778077579714,34.34,81669.44,25.2,-0.214,0.0001,24.06396]
[1778077579818,34.34,81672.58,25.2,-0.21368,0.0001,24.04379]
[1778077579960,34.34,81672.58,25.2,-0.21368,0.0001,24.04379]
[1778077580805,34.34,81672.58,25.2,-0.21368,0.0001,24.04379]
[1778077581237,34.34,81671.47,25.2,-0.21379,0.0001,24.05112]
[1778077581715,34.34,81670.59,25.2,-0.21388,0.0001,24.05683]
[1778077582039,34.34,81670.59,25.2,-0.21388,0.0001,24.05683]
[1778077582525,34.34,81670.59,25.2,-0.21388,0.0001,24.05683]
[1778077585706,34.34,81669.5,25.2,-0.214,0.0001,24.06395]
[1778077585860,34.34,81669.5,25.2,-0.214,0.0001,24.06395]
[1778077585865,34.35,81662.15,25.2,-0.21475,0.0001,24.11123]
[1778077586802,34.35,81662.15,25.2,-0.21475,0.0001,24.11123]
[1778077588155,34.35,81656.11,25.2,-0.21538,0.0001,24.15014]
[1778077588764,34.35,81661.02,25.2,-0.21487,0.0001,24.11875]
[1778077589698,34.35,81661.02,25.2,-0.21487,0.0001,24.11875]
[1778077589771,34.35,81659.09,25.2,-0.21507,0.0001,24.1312]
[1778077591222,34.35,81658.41,25.2,-0.21514,0.0001,24.13552]
[1778077591675,34.35,81658.41,25.2,-0.21514,0.0001,24.13552]
[1778077591684,34.35,81658.41,25.2,-0.21514,0.0001,24.13552]
[1778077591788,34.35,81655.0,25.2,-0.21547,0.0001,24.15375]
[1778077592117,34.35,81655.0,25.2,-0.21547,0.0001,24.15375]
[1778077592464,34.35,81655.0,25.2,-0.21547,0.0001,24.15375]
[1778077593058,34.35,81649.02,25.2,-0.21609,0.0001,24.19219]
[1778077593663,34.35,81649.02,25.2,-0.21609,0.0001,24.19219]
[1778077593903,34.35,81646.33,25.2,-0.21637,0.0001,24.20949]
[1778077595736,34.35,81649.19,25.2,-0.21608,0.0001,24.19121]
[1778077596195,34.35,81648.51,25.2,-0.21615,0.0001,24.19558]
[1778077596222,34.35,81648.51,25.2,-0.21615,0.0001,24.19558]
[1778077596490,34.35,81648.51,25.2,-0.21615,0.0001,24.19558]
[1778077596644,34.35,81648.51,25.2,-0.21615,0.0001,24.19558]
[1778077598643,34.35,81663.62,25.2,-0.21459,0.0001,24.09873]
[1778077600426,34.35,81665.24,25.2,-0.21443,0.0001,24.08858]
[1778077600572,34.35,81665.24,25.2,-0.21443,0.0001,24.08858]
[1778077600614,34.35,81665.24,25.2,-0.21443,0.0001,24.08858]
[1778077600743,34.35,81665.24,25.2,-0.21443,0.0001,24.08858]
[1778077600800,34.35,81665.24,25.2,-0.21443,0.0001,24.08858]
[1778077600868,34.35,81665.24,25.2,-0.21443,0.0001,24.08858]
[1778077601098,34.35,81654.74,25.2,-0.21551,0.0001,24.15612]
[1778077601202,34.35,81654.74,25.2,-0.21551,0.0001,24.15612]
[1778077601842,34.35,81654.74,25.2,-0.21551,0.0001,24.15612]
[1778077601958,34.35,81645.45,25.2,-0.21647,0.0001,24.21579]
[1778077602107,34.35,81645.45,25.2,-0.21647,0.0001,24.21579]
[1778077602641,34.35,81645.45,25.2,-0.21647,0.0001,24.21579]
[1778077602819,34.35,81645.45,25.2,-0.21647,0.0001,24.21579]
[1778077602829,34.35,81645.45,25.2,-0.21647,0.0001,24.21579]
[1778077603013,34.35,81649.73,25.2,-0.21603,0.0001,24.1886]
[1778077603019,34.35,81649.73,25.2,-0.21603,0.0001,24.1886]
[1778077603085,34.35,81649.73,25.2,-0.21603,0.0001,24.1886]
[1778077603912,34.35,81656.73,25.2,-0.21531,0.0001,24.14372]
[1778077604010,34.35,81656.73,25.2,-0.21531,0.0001,24.14372]
[1778077605872,34.35,81656.73,25.2,-0.21531,0.0001,24.14376]
[1778077606100,34.35,81658.89,25.2,-0.21509,0.0001,24.1299]
[1778077606412,34.35,81658.89,25.2,-0.21509,0.0001,24.1299]
[1778077609153,34.35,81657.09,25.2,-0.21528,0.0001,24.14174]
[1778077610206,34.35,81656.4,25.2,-0.21535,0.0001,24.14632]
[1778077611611,34.35,81656.35,25.2,-0.21536,0.0001,24.14672]
[1778077611799,34.35,81656.35,25.2,-0.21536,0.0001,24.14672]
[1778077612235,34.35,81655.52,25.2,-0.21545,0.0001,24.15212]
[1778077613951,34.35,81663.87,25.2,-0.21459,0.0001,24.0987]
[1778077614003,34.35,81663.87,25.2,-0.21459,0.0001,24.0987]
[1778077614359,34.35,81663.87,25.2,-0.21459,0.0001,24.0987]
[1778077614859,34.35,81663.87,25.2,-0.21459,0.0001,24.0987]
[1778077617500,34.35,81670.69,25.2,-0.21389,0.0001,24.05532]
[1778077620823,34.35,81670.09,25.2,-0.21396,0.0001,24.05971]
[1778077620974,34.35,81670.09,25.2,-0.21396,0.0001,24.05971]
[1778077622510,34.35,81671.12,25.2,-0.21386,0.0001,24.05343]
[1778077622521,34.35,81671.68,25.2,-0.21381,0.0001,24.05]
[1778077627944,34.36,81671.47,25.2,-0.21384,0.0001,24.05207]
[1778077628936,34.36,81672.84,25.2,-0.2137,0.0001,24.04341]
[1778077628976,34.36,81672.84,25.2,-0.2137,0.0001,24.04341]
[1778077629084,34.36,81672.84,25.2,-0.2137,0.0001,24.04341]
[1778077629216,34.36,81672.84,25.2,-0.2137,0.0001,24.04341]
[1778077629722,34.36,81672.84,25.2,-0.2137,0.0001,24.04341]
[1778077629728,34.36,81672.84,25.2,-0.2137,0.0001,24.04341]
[1778077629774,34.36,81676.12,25.2,-0.21337,0.0001,24.02247]
[1778077630317,34.36,81676.12,25.2,-0.21337,0.0001,24.02247]
[1778077632807,34.36,81681.88,25.2,-0.21278,0.0001,23.98541]
[1778077632812,34.36,81678.43,25.2,-0.21313,0.0001,24.00771]
[1778077638654,34.36,81676.51,25.2,-0.21334,0.0001,24.02044]
[1778077639710,34.36,81675.63,25.2,-0.21343,0.0001,24.02619]
[1778077641596,34.36,81664.3,25.2,-0.2146,0.0001,24.09941]
[1778077645493,34.36,81666.78,25.2,-0.21435,0.0001,24.0838]
[1778077645519,34.36,81666.78,25.2,-0.21435,0.0001,24.0838]
[1778077645538,34.36,81666.78,25.2,-0.21435,0.0001,24.0838]
[1778077646199,34.36,81668.6,25.2,-0.21416,0.0001,24.07222]
[1778077646250,34.36,81668.6,25.2,-0.21416,0.0001,24.07222]
[1778077649497,34.36,81670.13,25.2,-0.21401,0.0001,24.06277]
[1778077649928,34.36,81668.82,25.2,-0.21415,0.0001,24.0713]
[1778077653224,34.36,81670.59,25.2,-0.21395,0.0001,24.05684]
[1778077653324,34.36,81670.59,25.2,-0.21395,0.0001,24.05684]
[1778077653330,34.36,81670.59,25.2,-0.21395,0.0001,24.05684]
[1778077653643,34.36,81670.59,25.2,-0.21395,0.0001,24.05684]
[1778077653680,34.36,81670.59,25.2,-0.21395,0.0001,24.05684]
[1778077653828,34.36,81670.59,25.2,-0.21395,0.0001,24.05684]
[1778077653848,34.36,81670.59,25.2,-0.21395,0.0001,24.05684]
[1778077653844,34.36,81670.12,25.2,-0.214,0.0001,24.06004]
[1778077654050,34.36,81670.12,25.2,-0.214,0.0001,24.06004]
[1778077654224,34.36,81670.12,25.2,-0.214,0.0001,24.06004]
[1778077654316,34.36,81670.12,25.2,-0.214,0.0001,24.06004]
[1778077654573,34.36,81670.12,25.2,-0.214,0.0001,24.06004]
[1778077654596,34.36,81670.12,25.2,-0.214,0.0001,24.06004]
[1778077654830,34.36,81670.12,25.2,-0.214,0.0001,24.06004]
[1778077654882,34.36,81670.12,25.2,-0.214,0.0001,24.06004]
[1778077654843,34.36,81687.45,25.2,-0.21223,0.0001,23.9485]
[1778077655547,34.36,81687.45,25.2,-0.21223,0.0001,23.9485]
[1778077655915,34.36,81702.39,25.2,-0.21071,0.0001,23.85207]
[1778077655972,34.36,81702.39,25.2,-0.21071,0.0001,23.85207]
[1778077656833,34.36,81702.39,25.2,-0.21071,0.0001,23.85207]
[1778077657104,34.36,81705.05,25.2,-0.21044,0.0001,23.83494]
[1778077660048,34.36,81710.03,25.2,-0.20994,0.0001,23.80317]
[1778077660547,34.36,81710.03,25.2,-0.20994,0.0001,23.80317]
[1778077660582,34.36,81710.03,25.2,-0.20994,0.0001,23.80317]
[1778077660706,34.36,81710.03,25.2,-0.20994,0.0001,23.80317]
[1778077660719,34.36,81710.03,25.2,-0.20994,0.0001,23.80317]
[1778077660794,34.36,81710.03,25.2,-0.20994,0.0001,23.80317]
[1778077660834,34.36,81710.03,25.2,-0.20994,0.0001,23.80317]
[1778077660945,34.36,81710.58,25.2,-0.20988,0.0001,23.7998]
[1778077661207,34.36,81710.58,25.2,-0.20988,0.0001,23.7998]
[1778077661383,34.36,81710.58,25.2,-0.20988,0.0001,23.7998]
[1778077661414,34.36,81710.58,25.2,-0.20988,0.0001,23.7998]
[1778077661509,34.36,81710.58,25.2,-0.20988,0.0001,23.7998]
[1778077661835,34.36,81710.58,25.2,-0.20988,0.0001,23.7998]
[1778077661884,34.36,81710.58,25.2,-0.20988,0.0001,23.7998]
[1778077661890,34.36,81730.66,25.2,-0.20785,0.0001,23.66964]
[1778077662180,34.36,81730.66,25.2,-0.20785,0.0001,23.66964]
[1778077662363,34.36,81730.66,25.2,-0.20785,0.0001,23.66964]
[1778077662536,34.36,81730.66,25.2,-0.20785,0.0001,23.66964]
[1778077662820,34.36,81749.09,25.2,-0.206,0.0001,23.5498]
[1778077663271,34.36,81749.09,25.2,-0.206,0.0001,23.5498]
[1778077663312,34.36,81749.09,25.2,-0.206,0.0001,23.5498]
[1778077663469,34.36,81749.09,25.2,-0.206,0.0001,23.5498]
[1778077663478,34.36,81747.51,25.2,-0.20616,0.0001,23.56029]
[1778077665194,34.37,81746.31,25.2,-0.20629,0.0001,23.56841]
[1778077665407,34.37,81746.31,25.2,-0.20629,0.0001,23.56841]
[1778077665432,34.37,81746.31,25.2,-0.20629,0.0001,23.56841]
[1778077665478,34.37,81746.31,25.2,-0.20629,0.0001,23.56841]
[1778077665514,34.37,81746.31,25.2,-0.20629,0.0001,23.56841]
[1778077665689,34.37,81746.31,25.2,-0.20629,0.0001,23.56841]
[1778077665737,34.37,81746.31,25.2,-0.20629,0.0001,23.56841]
[1778077665792,34.37,81746.31,25.2,-0.20629,0.0001,23.56841]
[1778077665876,34.37,81746.31,25.2,-0.20629,0.0001,23.56841]
[1778077665927,34.37,81749.24,25.2,-0.206,0.0001,23.54962]
[1778077667570,34.37,81751.9,25.2,-0.20573,0.0001,23.53247]
[1778077667622,34.37,81751.9,25.2,-0.20573,0.0001,23.53247]
[1778077667705,34.37,81755.35,25.2,-0.20539,0.0001,23.51018]
[1778077668109,34.37,81755.35,25.2,-0.20539,0.0001,23.51018]
[1778077668459,34.37,81755.35,25.2,-0.20539,0.0001,23.51018]
[1778077668522,34.37,81751.28,25.2,-0.2058,0.0001,23.53677]
[1778077671734,34.37,81741.16,25.2,-0.20682,0.0001,23.60302]
[1778077674282,34.37,81726.8,25.2,-0.20827,0.0001,23.6965]
[1778077674431,34.37,81726.8,25.2,-0.20827,0.0001,23.6965]
[1778077674543,34.37,81726.8,25.2,-0.20827,0.0001,23.6965]
[1778077674649,34.37,81726.8,25.2,-0.20827,0.0001,23.6965]
[1778077674679,34.37,81728.43,25.2,-0.2081,0.0001,23.6859]
[1778077675404,34.37,81728.43,25.2,-0.2081,0.0001,23.6859]
[1778077676726,34.37,81722.32,25.2,-0.20873,0.0001,23.72583]
[1778077677359,34.37,81721.27,25.2,-0.20884,0.0001,23.73287]
[1778077677370,34.37,81721.27,25.2,-0.20884,0.0001,23.73287]
[1778077677391,34.37,81721.27,25.2,-0.20884,0.0001,23.73287]
[1778077677463,34.37,81721.27,25.2,-0.20884,0.0001,23.73287]
[1778077677640,34.37,81721.27,25.2,-0.20884,0.0001,23.73287]
[1778077677695,34.37,81726.82,25.2,-0.20828,0.0001,23.6971]
[1778077679409,34.37,81732.59,25.2,-0.2077,0.0001,23.65976]
[1778077679648,34.37,81732.59,25.2,-0.2077,0.0001,23.65976]
[1778077679941,34.37,81732.59,25.2,-0.2077,0.0001,23.65976]
[1778077680118,34.37,81737.7,25.2,-0.20718,0.0001,23.62671]
[1778077680176,34.37,81737.7,25.2,-0.20718,0.0001,23.62671]
[1778077681131,34.37,81747.29,25.2,-0.20622,0.0001,23.56452]
[1778077681756,34.37,81747.29,25.2,-0.20622,0.0001,23.56452]
[1778077681794,34.37,81747.29,25.2,-0.20622,0.0001,23.56452]
[1778077681860,34.37,81747.29,25.2,-0.20622,0.0001,23.56452]
[1778077681960,34.37,81755.03,25.2,-0.20545,0.0001,23.51438]
[1778077682520,34.37,81755.03,25.2,-0.20545,0.0001,23.51438]
[1778077682558,34.37,81743.88,25.2,-0.20658,0.0001,23.58746]
[1778077683268,34.37,81743.88,25.2,-0.20658,0.0001,23.58746]
[1778077683801,34.37,81743.88,25.2,-0.20658,0.0001,23.58746]
[1778077683860,34.37,81743.88,25.2,-0.20658,0.0001,23.58746]
[1778077685475,34.37,81722.18,25.2,-0.20878,0.0001,23.72932]
[1778077686016,34.37,81722.18,25.2,-0.20878,0.0001,23.72932]
[1778077689217,34.38,81717.15,25.2,-0.2093,0.0001,23.76245]
[1778077690053,34.38,81721.93,25.2,-0.20881,0.0001,23.73163]
[1778077691267,34.38,81725.25,25.2,-0.20848,0.0001,23.71042]
[1778077691311,34.38,81725.25,25.2,-0.20848,0.0001,23.71042]
[1778077691318,34.38,81725.25,25.2,-0.20848,0.0001,23.71042]
[1778077691646,34.38,81725.25,25.2,-0.20848,0.0001,23.71042]
[1778077691654,34.38,81725.25,25.2,-0.20848,0.0001,23.71042]
[1778077691780,34.38,81725.25,25.2,-0.20848,0.0001,23.71042]
[1778077691974,34.38,81725.25,25.2,-0.20848,0.0001,23.71042]
[1778077692328,34.38,81727.65,25.2,-0.20825,0.0001,23.69519]
[1778077692386,34.38,81727.65,25.2,-0.20825,0.0001,23.69519]
[1778077692486,34.38,81727.65,25.2,-0.20825,0.0001,23.69519]
[1778077693652,34.38,81724.43,25.2,-0.20857,0.0001,23.7163]
[1778077695064,34.38,81708.87,25.2,-0.21016,0.0001,23.8174]
[1778077697362,34.38,81701.94,25.2,-0.21086,0.0001,23.8623]
[1778077697998,34.38,81700.8,25.2,-0.21098,0.0001,23.86968]
[1778077699061,34.38,81699.05,25.2,-0.21116,0.0001,23.88113]
[1778077699191,34.38,81699.05,25.2,-0.21116,0.0001,23.88113]
[1778077699240,34.38,81699.05,25.2,-0.21116,0.0001,23.88113]
[1778077699249,34.38,81699.05,25.2,-0.21116,0.0001,23.88113]
[1778077699273,34.38,81699.05,25.2,-0.21116,0.0001,23.88113]
[1778077699279,34.38,81699.05,25.2,-0.21116,0.0001,23.88113]
[1778077699745,34.38,81699.05,25.2,-0.21116,0.0001,23.88113]
[1778077699817,34.38,81694.29,25.2,-0.21165,0.0001,23.91199]
[1778077700246,34.38,81694.29,25.2,-0.21165,0.0001,23.91199]
[1778077700795,34.38,81681.69,25.2,-0.21294,0.0001,23.99342]
[1778077706622,34.38,81670.68,25.2,-0.21407,0.0001,24.06486]
[1778077711658,34.38,81669.29,25.2,-0.2142,0.0001,24.07049]
[1778077713609,34.38,81672.1,25.2,-0.21391,0.0001,24.0525]
[1778077714102,34.38,81674.34,25.2,-0.21369,0.0001,24.0382]
[1778077714841,34.38,81674.34,25.2,-0.21369,0.0001,24.0382]
[1778077715167,34.38,81683.61,25.2,-0.21274,0.0001,23.97867]
[1778077716573,34.38,81690.82,25.2,-0.212,0.0001,23.93238]
[1778077716872,34.38,81690.82,25.2,-0.212,0.0001,23.93238]
[1778077717130,34.38,81694.93,25.2,-0.21159,0.0001,23.906]
[1778077719659,34.38,81690.61,25.2,-0.21203,0.0001,23.93414]
[1778077719859,34.38,81690.61,25.2,-0.21203,0.0001,23.93414]
[1778077720003,34.38,81690.61,25.2,-0.21203,0.0001,23.93414]
[1778077725178,34.39,81685.12,25.2,-0.21261,0.0001,23.97054]
[1778077725677,34.39,81685.12,25.2,-0.21261,0.0001,23.97054]
[1778077725928,34.39,81685.12,25.2,-0.21261,0.0001,23.97054]
[1778077725967,34.39,81685.12,25.2,-0.21261,0.0001,23.97054]
[1778077726316,34.39,81682.3,25.2,-0.2129,0.0001,23.9889]
[1778077726338,34.39,81682.3,25.2,-0.2129,0.0001,23.9889]
[1778077726350,34.39,81682.3,25.2,-0.2129,0.0001,23.9889]
[1778077727005,34.39,81682.3,25.2,-0.2129,0.0001,23.9889]
[1778077727018,34.39,81682.3,25.2,-0.2129,0.0001,23.9889]
[1778077727030,34.39,81676.17,25.2,-0.21353,0.0001,24.0285]
[1778077728513,34.39,81679.03,25.2,-0.21324,0.0001,24.01039]
[1778077729557,34.39,81684.28,25.2,-0.21271,0.0001,23.97692]
[1778077729896,34.39,81684.28,25.2,-0.21271,0.0001,23.97692]
[1778077729913,34.39,81684.28,25.2,-0.21271,0.0001,23.97692]
[1778077729976,34.39,81684.28,25.2,-0.21271,0.0001,23.97692]
[1778077729997,34.39,81681.32,25.2,-0.21302,0.0001,23.9963]
[1778077730421,34.39,81681.32,25.2,-0.21302,0.0001,23.9963]
[1778077730639,34.39,81681.32,25.2,-0.21302,0.0001,23.9963]
[1778077731515,34.39,81682.31,25.2,-0.21292,0.0001,23.99012]
[1778077732236,34.39,81682.45,25.2,-0.21291,0.0001,23.98941]
[1778077735289,34.39,81688.08,25.2,-0.21234,0.0001,23.95353]
[1778077739813,34.39,81688.87,25.2,-0.21226,0.0001,23.94887]
[1778077743114,34.39,81695.4,25.2,-0.2116,0.0001,23.90723]
[1778077743830,34.39,81695.4,25.2,-0.2116,0.0001,23.90723]
[1778077744831,34.39,81706.03,25.2,-0.21052,0.0001,23.8388]
[1778077746568,34.4,81707.2,25.2,-0.21041,0.0001,23.83176]
[1778077749801,34.4,81705.2,25.2,-0.21063,0.0001,23.84547]
[1778077750632,34.4,81708.82,25.2,-0.21026,0.0001,23.82233]
[1778077750640,34.4,81708.82,25.2,-0.21026,0.0001,23.82233]
[1778077750640,34.4,81708.82,25.2,-0.21026,0.0001,23.82233]
[1778077750948,34.4,81711.18,25.2,-0.21003,0.0001,23.80732]
[1778077752987,34.4,81709.09,25.2,-0.21024,0.0001,23.82095]
[1778077752997,34.4,81706.69,25.2,-0.21049,0.0001,23.8366]
[1778077755932,34.4,81707.03,25.2,-0.21046,0.0001,23.8346]
[1778077757128,34.4,81707.32,25.2,-0.21043,0.0001,23.83289]
[1778077759498,34.4,81706.91,25.2,-0.21047,0.0001,23.8357]
[1778077760193,34.4,81702.98,25.2,-0.21087,0.0001,23.86117]
[1778077760755,34.4,81702.98,25.2,-0.21087,0.0001,23.86117]
[1778077761037,34.4,81697.83,25.2,-0.2114,0.0001,23.89447]
[1778077761262,34.4,81697.83,25.2,-0.2114,0.0001,23.89447]
[1778077761793,34.4,81697.83,25.2,-0.2114,0.0001,23.89447]
[1778077764939,34.4,81690.56,25.2,-0.21214,0.0001,23.94141]
[1778077764972,34.4,81690.56,25.2,-0.21214,0.0001,23.94141]
[1778077764977,34.4,81690.56,25.2,-0.21214,0.0001,23.94139]
[1778077766003,34.4,81690.56,25.2,-0.21214,0.0001,23.94139]
[1778077766125,34.4,81684.55,25.2,-0.21276,0.0001,23.98019]
[1778077766445,34.4,81684.55,25.2,-0.21276,0.0001,23.98019]
[1778077766559,34.4,81684.55,25.2,-0.21276,0.0001,23.98019]
[1778077767563,34.4,81674.31,25.2,-0.21381,0.0001,24.04608]
[1778077767600,34.4,81663.26,25.2,-0.21494,0.0001,24.11696]
[1778077768772,34.4,81663.26,25.2,-0.21494,0.0001,24.11696]
[1778077769256,34.4,81658.14,25.2,-0.21547,0.0001,24.14979]
[1778077769335,34.4,81658.14,25.2,-0.21547,0.0001,24.14979]
[1778077770609,34.4,81658.49,25.2,-0.21543,0.0001,24.14741]
[1778077771298,34.4,81656.59,25.2,-0.21563,0.0001,24.15956]
[1778077771697,34.4,81656.59,25.2,-0.21563,0.0001,24.15956]
[1778077771798,34.4,81652.68,25.2,-0.21601,0.0001,24.18097]
[1778077773550,34.4,81645.29,25.2,-0.21677,0.0001,24.22828]
[1778077774703,34.4,81647.2,25.2,-0.21658,0.0001,24.2161]
[1778077775879,34.4,81645.4,25.2,-0.21676,0.0001,24.22763]
[1778077778028,34.4,81643.37,25.2,-0.21697,0.0001,24.24062]
[1778077781829,34.4,81639.71,25.2,-0.21735,0.0001,24.26389]
[1778077782291,34.4,81638.01,25.2,-0.21753,0.0001,24.27469]
[1778077782357,34.4,81638.01,25.2,-0.21753,0.0001,24.27469]
[1778077782389,34.4,81638.01,25.2,-0.21753,0.0001,24.27469]
[1778077784265,34.4,81634.59,25.2,-0.21788,0.0001,24.29637]
[1778077784268,34.4,81634.59,25.2,-0.21788,0.0001,24.29637]
[1778077784408,34.4,81634.59,25.2,-0.21788,0.0001,24.29637]
[1778077785026,34.4,81630.81,25.2,-0.21827,0.0001,24.32036]
[1778077785751,34.4,81630.81,25.2,-0.21827,0.0001,24.32036]
[1778077785797,34.4,81623.78,25.2,-0.219,0.0001,24.36511]
[1778077786354,34.4,81623.78,25.2,-0.219,0.0001,24.36511]
[1778077786664,34.4,81619.04,25.2,-0.21949,0.0001,24.39507]
[1778077787211,34.4,81619.04,25.2,-0.21949,0.0001,24.39507]
[1778077788294,34.4,81620.47,25.2,-0.21934,0.0001,24.38591]
[1778077790337,34.4,81625.11,25.2,-0.21886,0.0001,24.35627]
[1778077792058,34.4,81626.27,25.2,-0.21873,0.0001,24.34883]
[1778077792159,34.4,81629.81,25.2,-0.21836,0.0001,24.32623]
[1778077793825,34.4,81629.81,25.2,-0.21836,0.0001,24.32623]
[1778077793920,34.4,81629.3,25.2,-0.21842,0.0001,24.32937]
[1778077794489,34.4,81629.3,25.2,-0.21842,0.0001,24.32937]
[1778077794561,34.4,81629.3,25.2,-0.21842,0.0001,24.32937]
[1778077796274,34.4,81617.89,25.2,-0.2196,0.0001,24.40189]
[1778077801302,34.4,81609.75,25.2,-0.22045,0.0001,24.4531]
[1778077802242,34.4,81605.86,25.2,-0.22085,0.0001,24.47762]
[1778077804203,34.4,81623.38,25.2,-0.21902,0.0001,24.36609]
[1778077804455,34.4,81623.38,25.2,-0.21902,0.0001,24.36609]
[1778077804542,34.4,81626.03,25.2,-0.21874,0.0001,24.34917]
[1778077805596,34.4,81626.03,25.2,-0.21874,0.0001,24.34917]
[1778077805892,34.4,81629.34,25.2,-0.21839,0.0001,24.32793]
[1778077806541,34.4,81629.34,25.2,-0.21839,0.0001,24.32793]
[1778077807758,34.4,81636.09,25.2,-0.21769,0.0001,24.28468]
[1778077808157,34.4,81636.09,25.2,-0.21769,0.0001,24.28468]
[1778077808083,34.4,81644.13,25.2,-0.21685,0.0001,24.23318]
[1778077808799,34.4,81644.13,25.2,-0.21685,0.0001,24.23318]
[1778077809085,34.4,81655.01,25.2,-0.21573,0.0001,24.16363]
[1778077809287,34.4,81655.01,25.2,-0.21573,0.0001,24.16363]
[1778077809298,34.4,81655.01,25.2,-0.21573,0.0001,24.16363]
[1778077809305,34.4,81655.01,25.2,-0.21573,0.0001,24.16363]
[1778077809354,34.4,81655.01,25.2,-0.21573,0.0001,24.16363]
[1778077809449,34.4,81655.01,25.2,-0.21573,0.0001,24.16363]
[1778077809631,34.4,81647.92,25.2,-0.21646,0.0001,24.20897]
[1778077810458,34.4,81647.92,25.2,-0.21646,0.0001,24.20897]
[1778077810660,34.4,81647.92,25.2,-0.21646,0.0001,24.20897]
[1778077812845,34.39,81634.94,25.2,-0.2178,0.0001,24.29158]
[1778077814351,34.39,81635.27,25.2,-0.21776,0.0001,24.2893]
[1778077814984,34.39,81635.27,25.2,-0.21776,0.0001,24.2893]
[1778077815375,34.39,81633.58,25.2,-0.21794,0.0001,24.29998]
[1778077815668,34.39,81633.58,25.2,-0.21794,0.0001,24.29998]
[1778077815815,34.39,81635.97,25.2,-0.21769,0.0001,24.28475]
[1778077816647,34.39,81635.97,25.2,-0.21769,0.0001,24.28475]
[1778077816910,34.39,81634.83,25.2,-0.21781,0.0001,24.29189]
[1778077822881,34.39,81633.73,25.2,-0.21791,0.0001,24.29817]
[1778077825607,34.39,81633.95,25.2,-0.21788,0.0001,24.29657]
[1778077825862,34.39,81633.95,25.2,-0.21788,0.0001,24.29657]
[1778077825880,34.39,81633.95,25.2,-0.21788,0.0001,24.29657]
[1778077826034,34.39,81633.95,25.2,-0.21788,0.0001,24.29657]
[1778077826131,34.39,81632.26,25.2,-0.21806,0.0001,24.30731]
[1778077826612,34.39,81632.26,25.2,-0.21806,0.0001,24.30731]
[1778077826628,34.39,81629.29,25.2,-0.21836,0.0001,24.32604]
[1778077827756,34.39,81629.29,25.2,-0.21836,0.0001,24.32604]
[1778077829258,34.39,81627.29,25.2,-0.21857,0.0001,24.33853]
[1778077829271,34.39,81627.29,25.2,-0.21857,0.0001,24.33853]
[1778077830980,34.39,81627.02,25.2,-0.21859,0.0001,24.34011]
[1778077830985,34.39,81627.02,25.2,-0.21859,0.0001,24.34011]
[1778077831073,34.39,81630.29,25.2,-0.21823,0.0001,24.31557]
[1778077834598,34.39,81642.56,25.2,-0.21695,0.0001,24.23644]
[1778077835213,34.39,81642.56,25.2,-0.21695,0.0001,24.23644]
[1778077835238,34.39,81642.56,25.2,-0.21695,0.0001,24.23644]
[1778077835870,34.39,81642.56,25.2,-0.21695,0.0001,24.23644]
[1778077837400,34.39,81648.75,25.2,-0.2163,0.0001,24.19655]
[1778077837916,34.39,81648.75,25.2,-0.2163,0.0001,24.19655]
[1778077839177,34.39,81659.44,25.2,-0.21519,0.0001,24.12788]
[1778077839194,34.39,81659.44,25.2,-0.21519,0.0001,24.12788]
[1778077839259,34.39,81659.44,25.2,-0.21519,0.0001,24.12788]
[1778077839280,34.39,81659.44,25.2,-0.21519,0.0001,24.12788]
[1778077839953,34.39,81667.97,25.2,-0.21432,0.0001,24.07313]
[1778077840363,34.39,81667.97,25.2,-0.21432,0.0001,24.07313]
[1778077840640,34.39,81669.98,25.2,-0.21411,0.0001,24.06014]
[1778077841621,34.39,81669.98,25.2,-0.21411,0.0001,24.06014]
[1778077841780,34.39,81669.98,25.2,-0.21411,0.0001,24.06014]
[1778077841811,34.39,81669.98,25.2,-0.21411,0.0001,24.06014]
[1778077842005,34.39,81669.98,25.2,-0.21411,0.0001,24.06014]
[1778077842847,34.39,81668.53,25.2,-0.21425,0.0001,24.06923]
[1778077843014,34.39,81668.53,25.2,-0.21425,0.0001,24.06923]
[1778077843081,34.39,81668.53,25.2,-0.21425,0.0001,24.06923]
[1778077843150,34.39,81668.53,25.2,-0.21425,0.0001,24.06923]
[1778077844116,34.38,81682.45,25.2,-0.21282,0.0001,23.9793]
[1778077844372,34.38,81682.45,25.2,-0.21282,0.0001,23.9793]
[1778077844728,34.38,81682.45,25.2,-0.21282,0.0001,23.9793]
[1778077845017,34.38,81682.45,25.2,-0.21282,0.0001,23.9793]
[1778077845064,34.38,81682.45,25.2,-0.21282,0.0001,23.9793]
[1778077845106,34.38,81686.14,25.2,-0.21244,0.0001,23.95539]
[1778077845202,34.38,81686.14,25.2,-0.21244,0.0001,23.95539]
[1778077845747,34.38,81686.14,25.2,-0.21244,0.0001,23.95539]
[1778077846163,34.38,81692.27,25.2,-0.21181,0.0001,23.91565]
[1778077846844,34.38,81692.27,25.2,-0.21181,0.0001,23.91565]
[1778077846902,34.38,81696.17,25.2,-0.21141,0.0001,23.89042]
[1778077847623,34.38,81696.17,25.2,-0.21141,0.0001,23.89042]
[1778077847637,34.38,81696.17,25.2,-0.21141,0.0001,23.89042]
[1778077847667,34.38,81696.17,25.2,-0.21141,0.0001,23.89042]
[1778077852659,34.38,81691.82,25.2,-0.21184,0.0001,23.91751]
[1778077853836,34.38,81699.14,25.2,-0.21109,0.0001,23.87008]
[1778077853915,34.38,81699.14,25.2,-0.21109,0.0001,23.87008]
[1778077853959,34.38,81701.63,25.2,-0.21084,0.0001,23.85386]
[1778077854493,34.38,81701.63,25.2,-0.21084,0.0001,23.85386]
[1778077854654,34.38,81701.63,25.2,-0.21084,0.0001,23.85386]
[1778077856557,34.38,81706.51,25.2,-0.21034,0.0001,23.82218]
[1778077856798,34.38,81706.51,25.2,-0.21034,0.0001,23.82218]
[1778077856930,34.38,81706.51,25.2,-0.21034,0.0001,23.82218]
[1778077857088,34.38,81711.8,25.2,-0.2098,0.0001,23.78794]
[1778077857521,34.38,81711.8,25.2,-0.2098,0.0001,23.78794]
[1778077859528,34.38,81726.7,25.2,-0.20829,0.0001,23.69108]
[1778077859558,34.38,81726.7,25.2,-0.20829,0.0001,23.69108]
[1778077860572,34.38,81724.19,25.2,-0.20854,0.0001,23.70725]
[1778077861909,34.38,81717.81,25.2,-0.20918,0.0001,23.74854]
[1778077861960,34.38,81712.32,25.2,-0.20974,0.0001,23.78397]
[1778077863359,34.38,81709.75,25.2,-0.21,0.0001,23.80056]
[1778077863512,34.38,81709.75,25.2,-0.21,0.0001,23.80056]
[1778077864110,34.38,81709.75,25.2,-0.21,0.0001,23.80056]
[1778077864699,34.38,81705.54,25.2,-0.21043,0.0001,23.82772]
[1778077865135,34.38,81705.54,25.2,-0.21043,0.0001,23.82772]
[1778077865160,34.38,81705.54,25.2,-0.21043,0.0001,23.82772]
[1778077867338,34.38,81693.45,25.2,-0.21165,0.0001,23.90543]
[1778077867397,34.38,81693.45,25.2,-0.21165,0.0001,23.90543]
[1778077867890,34.38,81693.45,25.2,-0.21165,0.0001,23.90543]
[1778077867989,34.38,81690.89,25.2,-0.21191,0.0001,23.92175]
[1778077869722,34.38,81691.14,25.2,-0.21188,0.0001,23.92008]
[1778077870109,34.38,81691.14,25.2,-0.21188,0.0001,23.92008]
[1778077870114,34.38,81691.14,25.2,-0.21188,0.0001,23.92008]
[1778077870296,34.38,81688.33,25.2,-0.21217,0.0001,23.93815]
[1778077870382,34.38,81688.33,25.2,-0.21217,0.0001,23.93815]
[1778077870582,34.38,81688.33,25.2,-0.21217,0.0001,23.93815]
[1778077871124,34.38,81677.32,25.2,-0.21329,0.0001,24.00896]
[1778077875617,34.38,81680.53,25.2,-0.21296,0.0001,23.98786]
[1778077875894,34.38,81680.53,25.2,-0.21296,0.0001,23.98786]
[1778077876104,34.38,81680.53,25.2,-0.21296,0.0001,23.98786]
[1778077876144,34.38,81691.16,25.2,-0.21187,0.0001,23.91929]
[1778077876381,34.38,81691.16,25.2,-0.21187,0.0001,23.91929]
[1778077877076,34.38,81691.16,25.2,-0.21187,0.0001,23.91929]
[1778077877177,34.37,81694.78,25.2,-0.2115,0.0001,23.8958]
[1778077878209,34.37,81694.78,25.2,-0.2115,0.0001,23.8958]
[1778077878236,34.37,81697.35,25.2,-0.21124,0.0001,23.87926]
[1778077881443,34.38,81715.98,25.2,-0.20935,0.0001,23.75904]
[1778077884459,34.38,81704.68,25.2,-0.2105,0.0001,23.83259]
[1778077885304,34.38,81702.68,25.2,-0.21071,0.0001,23.84557]
[1778077889331,34.38,81704.55,25.2,-0.21052,0.0001,23.8336]
[1778077890558,34.38,81710.11,25.2,-0.20995,0.0001,23.7977]
[1778077890585,34.38,81710.11,25.2,-0.20995,0.0001,23.7977]
[1778077891020,34.38,81713.9,25.2,-0.20955,0.0001,23.76967]
[1778077893824,34.38,81715.21,25.2,-0.20942,0.0001,23.76122]
[1778077894052,34.38,81715.21,25.2,-0.20942,0.0001,23.76122]
[1778077896616,34.38,81718.52,25.2,-0.20908,0.0001,23.73982]
[1778077897287,34.38,81714.84,25.2,-0.20946,0.0001,23.76369]
[1778077897293,34.38,81714.84,25.2,-0.20946,0.0001,23.76369]
[1778077897371,34.38,81714.84,25.2,-0.20946,0.0001,23.76369]
[1778077897516,34.38,81714.84,25.2,-0.20946,0.0001,23.76369]
[1778077897524,34.38,81714.84,25.2,-0.20946,0.0001,23.76369]
[1778077897840,34.38,81714.84,25.2,-0.20946,0.0001,23.76369]
[1778077898192,34.38,81707.33,25.2,-0.21022,0.0001,23.81229]
[1778077900644,34.38,81706.24,25.2,-0.21033,0.0001,23.81944]
[1778077900660,34.38,81706.24,25.2,-0.21033,0.0001,23.81944]
[1778077900987,34.38,81706.24,25.2,-0.21033,0.0001,23.81944]
[1778077901085,34.38,81706.24,25.2,-0.21033,0.0001,23.81944]
[1778077901091,34.38,81713.24,25.2,-0.20962,0.0001,23.7742]
[1778077901365,34.38,81713.24,25.2,-0.20962,0.0001,23.7742]
[1778077901836,34.38,81713.24,25.2,-0.20962,0.0001,23.7742]
[1778077903701,34.38,81720.69,25.2,-0.20886,0.0001,23.72572]
[1778077903818,34.38,81720.69,25.2,-0.20886,0.0001,23.72572]
[1778077904487,34.38,81722.98,25.2,-0.20863,0.0001,23.71078]
[1778077905101,34.38,81722.98,25.2,-0.20863,0.0001,23.71078]
[1778077905119,34.38,81729.63,25.2,-0.20796,0.0001,23.66757]
[1778077905628,34.38,81729.63,25.2,-0.20796,0.0001,23.66757]
[1778077905686,34.38,81729.63,25.2,-0.20796,0.0001,23.66757]
[1778077906133,34.38,81729.63,25.2,-0.20796,0.0001,23.66757]
[1778077906138,34.38,81732.22,25.2,-0.2077,0.0001,23.65083]
[1778077906783,34.38,81732.22,25.2,-0.2077,0.0001,23.65083]
[1778077906797,34.38,81732.22,25.2,-0.2077,0.0001,23.65083]
[1778077907326,34.38,81729.59,25.2,-0.20796,0.0001,23.66785]
[1778077907693,34.38,81729.59,25.2,-0.20796,0.0001,23.66785]
[1778077910233,34.38,81728.21,25.2,-0.2081,0.0001,23.67666]
[1778077911967,34.38,81726.05,25.2,-0.20831,0.0001,23.6905]
[1778077913026,34.38,81725.51,25.2,-0.20837,0.0001,23.69392]
[1778077913553,34.38,81725.15,25.2,-0.2084,0.0001,23.69615]
[1778077913571,34.38,81725.15,25.2,-0.2084,0.0001,23.69615]
[1778077913758,34.38,81725.15,25.2,-0.2084,0.0001,23.69615]
[1778077913760,34.38,81725.15,25.2,-0.2084,0.0001,23.69615]
[1778077914217,34.38,81725.15,25.2,-0.2084,0.0001,23.69615]
[1778077914192,34.38,81720.74,25.2,-0.20885,0.0001,23.72464]
[1778077914502,34.38,81720.74,25.2,-0.20885,0.0001,23.72464]
[1778077915199,34.38,81710.25,25.2,-0.20991,0.0001,23.79256]
[1778077916092,34.38,81710.25,25.2,-0.20991,0.0001,23.79256]
[1778077921242,34.38,81714.97,25.2,-0.20943,0.0001,23.76203]
[1778077922177,34.38,81714.97,25.2,-0.20943,0.0001,23.76203]
[1778077925587,34.38,81713.32,25.2,-0.2096,0.0001,23.77272]
[1778077925927,34.38,81711.14,25.2,-0.20982,0.0001,23.7868]
[1778077928291,34.38,81724.34,25.2,-0.20848,0.0001,23.70105]
[1778077930540,34.37,81726.96,25.2,-0.20821,0.0001,23.68395]
[1778077930752,34.37,81726.96,25.2,-0.20821,0.0001,23.68395]
[1778077931210,34.37,81726.44,25.2,-0.20827,0.0001,23.68731]
[1778077931866,34.37,81726.44,25.2,-0.20827,0.0001,23.68731]
[1778077934610,34.37,81711.31,25.2,-0.2098,0.0001,23.78545]
[1778077936730,34.37,81710.77,25.2,-0.20985,0.0001,23.7888]
[1778077939415,34.37,81710.92,25.2,-0.20983,0.0001,23.78774]
[1778077939432,34.37,81710.84,25.2,-0.20984,0.0001,23.78822]
[1778077940591,34.37,81710.84,25.2,-0.20984,0.0001,23.78822]
[1778077940637,34.37,81710.84,25.2,-0.20984,0.0001,23.78822]
[1778077940647,34.37,81710.84,25.2,-0.20984,0.0001,23.78822]
[1778077941047,34.37,81711.83,25.2,-0.20974,0.0001,23.78168]
[1778077942368,34.37,81717.89,25.2,-0.20913,0.0001,23.74243]
[1778077942523,34.37,81717.89,25.2,-0.20913,0.0001,23.74243]
[1778077944102,34.37,81722.93,25.2,-0.20861,0.0001,23.70934]
[1778077944136,34.37,81723.04,25.2,-0.2086,0.0001,23.70848]
[1778077944458,34.37,81723.04,25.2,-0.2086,0.0001,23.70848]
[1778077945005,34.37,81724.08,25.2,-0.20849,0.0001,23.70173]
[1778077945617,34.37,81724.08,25.2,-0.20849,0.0001,23.70173]
[1778077945718,34.37,81725.08,25.2,-0.20839,0.0001,23.6951]
[1778077950924,34.37,81719.0,25.2,-0.20899,0.0001,23.73395]
[1778077957005,34.37,81719.79,25.2,-0.20888,0.0001,23.72415]
[1778077962658,34.37,81714.12,25.2,-0.20944,0.0001,23.76]
[1778077968743,34.36,81713.14,25.2,-0.20952,0.0001,23.76517]
[1778077973777,34.36,81714.9,25.2,-0.20933,0.0001,23.75291]
[1778077975377,34.36,81713.08,25.2,-0.20951,0.0001,23.76433]
[1778077975973,34.36,81713.08,25.2,-0.20951,0.0001,23.76433]
[1778077976520,34.36,81721.15,25.2,-0.20869,0.0001,23.71183]
[1778077976922,34.36,81726.86,25.2,-0.20811,0.0001,23.67476]
[1778077980272,34.36,81727.53,25.2,-0.20804,0.0001,23.67017]
[1778077981744,34.36,81723.14,25.2,-0.20848,0.0001,23.69843]
[1778077981816,34.36,81723.14,25.2,-0.20848,0.0001,23.69843]
[1778077981977,34.36,81723.14,25.2,-0.20848,0.0001,23.69843]
[1778077981989,34.36,81723.14,25.2,-0.20848,0.0001,23.69843]
[1778077982063,34.36,81721.41,25.2,-0.20865,0.0001,23.70957]
[1778077987254,34.36,81730.05,25.2,-0.20777,0.0001,23.65299]
[1778077987879,34.36,81730.15,25.2,-0.20776,0.0001,23.65227]
[1778077988438,34.36,81729.57,25.2,-0.20782,0.0001,23.65597]
[1778077991816,34.36,81730.12,25.2,-0.20776,0.0001,23.65216]
[1778077991981,34.36,81730.12,25.2,-0.20776,0.0001,23.65216]
[1778077991998,34.36,81729.86,25.2,-0.20778,0.0001,23.65378]
[1778077993510,34.36,81732.1,25.2,-0.20756,0.0001,23.63913]
[1778077993643,34.36,81732.1,25.2,-0.20756,0.0001,23.63913]
[1778077993759,34.36,81732.1,25.2,-0.20756,0.0001,23.63913]
[1778077993821,34.36,81727.91,25.2,-0.20798,0.0001,23.66628]
[1778077995595,34.36,81721.23,25.2,-0.20866,0.0001,23.70975]
[1778077995601,34.36,81721.23,25.2,-0.20866,0.0001,23.70975]
[1778077996319,34.36,81721.8,25.2,-0.2086,0.0001,23.70609]
[1778078001811,34.36,81725.1,25.2,-0.20826,0.0001,23.68423]
[1778078005847,34.36,81721.43,25.2,-0.20863,0.0001,23.70779]
[1778078005948,34.36,81719.27,25.2,-0.20884,0.0001,23.7217]
[1778078007849,34.36,81715.84,25.2,-0.20919,0.0001,23.74397]
[1778078008299,34.36,81714.83,25.2,-0.20929,0.0001,23.75051]
[1778078014106,34.35,81714.59,25.2,-0.20929,0.0001,23.74794]
[1778078019927,34.35,81716.98,25.2,-0.20904,0.0001,23.73177]
[1778078019937,34.35,81717.35,25.2,-0.209,0.0001,23.72928]
[1778078020414,34.35,81717.35,25.2,-0.209,0.0001,23.72928]
[1778078023604,34.35,81721.55,25.2,-0.20857,0.0001,23.70177]
[1778078025910,34.35,81727.9,25.2,-0.20792,0.0001,23.66023]
[1778078026235,34.35,81726.67,25.2,-0.20804,0.0001,23.66815]
[1778078027054,34.35,81726.67,25.2,-0.20804,0.0001,23.66815]
[1778078028206,34.35,81722.09,25.2,-0.20851,0.0001,23.69782]
[1778078030146,34.35,81723.94,25.2,-0.20832,0.0001,23.68564]
[1778078035591,34.35,81723.03,25.2,-0.2084,0.0001,23.69111]
[1778078036043,34.35,81723.03,25.2,-0.2084,0.0001,23.69111]
[1778078036053,34.35,81725.43,25.2,-0.20816,0.0001,23.67547]
[1778078041090,34.35,81727.51,25.2,-0.20794,0.0001,23.66167]
[1778078042018,34.35,81727.51,25.2,-0.20794,0.0001,23.66167]
[1778078042246,34.35,81727.51,25.2,-0.20794,0.0001,23.66167]
[1778078042769,34.35,81724.66,25.2,-0.20823,0.0001,23.68012]
[1778078043913,34.35,81728.47,25.2,-0.20785,0.0001,23.65528]
[1778078044920,34.35,81731.74,25.2,-0.20751,0.0001,23.63393]
[1778078050153,34.35,81732.02,25.2,-0.20748,0.0001,23.63172]
[1778078051543,34.35,81730.92,25.2,-0.20759,0.0001,23.6388]
[1778078052034,34.35,81730.92,25.2,-0.20759,0.0001,23.6388]
[1778078052167,34.35,81729.11,25.2,-0.20777,0.0001,23.65048]
[1778078053805,34.35,81729.42,25.2,-0.20774,0.0001,23.64848]
[1778078054677,34.35,81728.68,25.2,-0.20781,0.0001,23.6533]
[1778078055336,34.35,81731.63,25.2,-0.20752,0.0001,23.63408]
[1778078056373,34.35,81731.63,25.2,-0.20752,0.0001,23.63408]
[1778078060175,34.35,81744.52,25.2,-0.20622,0.0001,23.55003]
[1778078061767,34.35,81744.63,25.2,-0.20621,0.0001,23.54937]
[1778078061905,34.35,81744.63,25.2,-0.20621,0.0001,23.54937]
[1778078062040,34.35,81744.63,25.2,-0.20621,0.0001,23.54937]
[1778078062333,34.35,81744.63,25.2,-0.20621,0.0001,23.54937]
[1778078062238,34.35,81755.68,25.2,-0.2051,0.0001,23.47734]
[1778078062796,34.35,81755.68,25.2,-0.2051,0.0001,23.47734]
[1778078062860,34.35,81755.68,25.2,-0.2051,0.0001,23.47734]
[1778078063245,34.35,81754.47,25.2,-0.20522,0.0001,23.48521]
[1778078064271,34.35,81754.47,25.2,-0.20522,0.0001,23.48521]
[1778078064307,34.35,81742.52,25.2,-0.20642,0.0001,23.56314]
[1778078070115,34.35,81745.48,25.2,-0.20611,0.0001,23.54343]
[1778078075329,34.34,81736.15,25.2,-0.20703,0.0001,23.60012]
[1778078076608,34.34,81734.54,25.2,-0.20719,0.0001,23.61049]
[1778078078214,34.34,81725.21,25.2,-0.20813,0.0001,23.67105]
[1778078078219,34.34,81725.21,25.2,-0.20813,0.0001,23.67105]
[1778078078229,34.34,81725.21,25.2,-0.20813,0.0001,23.67105]
[1778078078240,34.34,81725.21,25.2,-0.20813,0.0001,23.67105]
[1778078078350,34.34,81716.45,25.2,-0.20901,0.0001,23.7279]
[1778078080367,34.34,81714.8,25.2,-0.20918,0.0001,23.73866]
[1778078080372,34.34,81713.34,25.2,-0.20933,0.0001,23.74812]
[1778078080495,34.34,81713.34,25.2,-0.20933,0.0001,23.74812]
[1778078081371,34.34,81715.79,25.2,-0.20908,0.0001,23.73221]
[1778078082401,34.34,81715.79,25.2,-0.20908,0.0001,23.73221]
[1778078087413,34.34,81712.65,25.2,-0.2094,0.0001,23.75243]
[1778078089460,34.34,81713.31,25.2,-0.20933,0.0001,23.74812]
[1778078089990,34.34,81716.69,25.2,-0.20899,0.0001,23.72612]
[1778078090608,34.34,81716.69,25.2,-0.20899,0.0001,23.72612]
[1778078090999,34.34,81716.69,25.2,-0.20899,0.0001,23.72612]
[1778078091007,34.34,81717.45,25.2,-0.20891,0.0001,23.72134]
[1778078093775,34.34,81720.62,25.2,-0.20859,0.0001,23.70061]
[1778078096631,34.34,81716.17,25.2,-0.20903,0.0001,23.7289]
[1778078096650,34.34,81716.81,25.2,-0.20896,0.0001,23.72458]
[1778078102474,34.34,81720.27,25.2,-0.2086,0.0001,23.70154]
[1778078102485,34.34,81720.27,25.2,-0.2086,0.0001,23.70154]
[1778078102502,34.34,81720.27,25.2,-0.2086,0.0001,23.70154]
[1778078103690,34.34,81721.62,25.2,-0.20846,0.0001,23.69255]
[1778078103755,34.34,81721.62,25.2,-0.20846,0.0001,23.69255]
[1778078104155,34.34,81721.62,25.2,-0.20846,0.0001,23.69255]
[1778078104285,34.34,81727.12,25.2,-0.20791,0.0001,23.65684]
[1778078108565,34.34,81738.21,25.2,-0.20679,0.0001,23.58457]
[1778078109591,34.34,81738.21,25.2,-0.20679,0.0001,23.58457]
[1778078110444,34.34,81738.21,25.2,-0.20679,0.0001,23.58457]
[1778078112478,34.34,81741.04,25.2,-0.2065,0.0001,23.56615]
[1778078112713,34.34,81742.26,25.2,-0.20638,0.0001,23.55811]
[1778078113380,34.34,81742.26,25.2,-0.20638,0.0001,23.55811]
[1778078113655,34.34,81741.68,25.2,-0.20643,0.0001,23.56182]
[1778078114426,34.34,81741.68,25.2,-0.20643,0.0001,23.56182]
[1778078114612,34.34,81734.39,25.2,-0.20717,0.0001,23.60924]
[1778078115772,34.34,81734.39,25.2,-0.20717,0.0001,23.60924]
[1778078115868,34.34,81734.15,25.2,-0.20719,0.0001,23.61073]
[1778078117921,34.34,81734.24,25.2,-0.20718,0.0001,23.61016]
[1778078118436,34.34,81734.24,25.2,-0.20718,0.0001,23.61016]
[1778078123470,34.34,81743.19,25.2,-0.20628,0.0001,23.55177]
[1778078123675,34.34,81744.58,25.2,-0.20614,0.0001,23.54268]
[1778078124997,34.34,81744.58,25.2,-0.20614,0.0001,23.54268]
[1778078125034,34.34,81744.58,25.2,-0.20614,0.0001,23.54268]
[1778078125323,34.34,81744.58,25.2,-0.20614,0.0001,23.54268]
[1778078125381,34.34,81748.94,25.2,-0.2057,0.0001,23.51408]
[1778078126965,34.34,81750.92,25.2,-0.2055,0.0001,23.50104]
[1778078126977,34.34,81750.92,25.2,-0.2055,0.0001,23.50104]
[1778078126983,34.34,81750.92,25.2,-0.2055,0.0001,23.50104]
[1778078127945,34.34,81755.13,25.2,-0.20507,0.0001,23.47345]
[1778078128011,34.34,81755.13,25.2,-0.20507,0.0001,23.47345]
[1778078128962,34.34,81761.36,25.2,-0.20445,0.0001,23.43266]
[1778078129134,34.34,81761.36,25.2,-0.20445,0.0001,23.43266]
[1778078135370,34.34,81760.93,25.2,-0.20447,0.0001,23.43175]
[1778078136288,34.34,81757.22,25.2,-0.20484,0.0001,23.45594]
[1778078136297,34.34,81757.22,25.2,-0.20484,0.0001,23.45594]
[1778078141801,34.34,81756.19,25.2,-0.20494,0.0001,23.46232]
[1778078142725,34.34,81756.19,25.2,-0.20494,0.0001,23.46232]
[1778078143084,34.34,81756.19,25.2,-0.20494,0.0001,23.46232]
[1778078150168,34.34,81756.56,25.2,-0.2049,0.0001,23.45951]
[1778078151286,34.34,81758.98,25.2,-0.20465,0.0001,23.44364]
[1778078151525,34.34,81760.74,25.2,-0.20448,0.0001,23.4321]
[1778078151539,34.34,81760.74,25.2,-0.20448,0.0001,23.4321]
[1778078151854,34.34,81760.74,25.2,-0.20448,0.0001,23.4321]
[1778078151871,34.34,81760.74,25.2,-0.20448,0.0001,23.4321]
[1778078153354,34.34,81770.0,25.2,-0.20355,0.0001,23.37151]
[1778078153407,34.34,81777.97,25.2,-0.20276,0.0001,23.31937]
[1778078155708,34.34,81779.84,25.2,-0.20257,0.0001,23.30705]
[1778078156722,34.34,81777.27,25.2,-0.20283,0.0001,23.32387]
[1778078156989,34.34,81777.27,25.2,-0.20283,0.0001,23.32387]
[1778078158247,34.34,81776.15,25.2,-0.20294,0.0001,23.33116]
[1778078160384,34.33,81773.92,25.2,-0.20316,0.0001,23.34564]
[1778078160434,34.33,81773.92,25.2,-0.20316,0.0001,23.34564]
[1778078160407,34.33,81775.55,25.2,-0.20299,0.0001,23.3349]
[1778078161950,34.33,81761.72,25.2,-0.20438,0.0001,23.42554]
[1778078163610,34.33,81762.5,25.2,-0.2043,0.0001,23.42043]
[1778078164500,34.33,81762.5,25.2,-0.2043,0.0001,23.42043]
[1778078163963,34.33,81765.05,25.2,-0.20404,0.0001,23.40376]
[1778078164648,34.33,81765.05,25.2,-0.20404,0.0001,23.40376]
[1778078165226,34.33,81765.05,25.2,-0.20404,0.0001,23.40376]
[1778078165278,34.33,81765.05,25.2,-0.20404,0.0001,23.40376]
[1778078165327,34.34,81764.41,25.2,-0.20411,0.0001,23.40814]
[1778078165828,34.34,81764.41,25.2,-0.20411,0.0001,23.40814]
[1778078166551,34.34,81763.52,25.2,-0.2042,0.0001,23.41398]
[1778078167016,34.34,81763.52,25.2,-0.2042,0.0001,23.41398]
[1778078169264,34.34,81761.22,25.2,-0.20443,0.0001,23.42904]
[1778078169459,34.34,81761.22,25.2,-0.20443,0.0001,23.42904]
[1778078169270,34.34,81758.41,25.2,-0.20471,0.0001,23.44739]
[1778078169784,34.34,81758.41,25.2,-0.20471,0.0001,23.44739]
[1778078169813,34.34,81758.41,25.2,-0.20471,0.0001,23.44739]
[1778078171774,34.34,81755.5,25.2,-0.205,0.0001,23.46638]
[1778078171777,34.34,81755.5,25.2,-0.205,0.0001,23.46638]
[1778078172409,34.34,81755.5,25.2,-0.205,0.0001,23.46638]
[1778078172468,34.34,81757.88,25.2,-0.20476,0.0001,23.45083]
[1778078172976,34.34,81757.88,25.2,-0.20476,0.0001,23.45083]
[1778078174061,34.34,81760.3,25.2,-0.20452,0.0001,23.435]
[1778078174162,34.34,81761.68,25.2,-0.20438,0.0001,23.42597]
[1778078174992,34.34,81761.68,25.2,-0.20438,0.0001,23.42597]
[1778078176819,34.34,81767.31,25.2,-0.20383,0.0001,23.3895]
[1778078177056,34.34,81764.24,25.2,-0.20413,0.0001,23.40977]
[1778078177719,34.34,81764.24,25.2,-0.20413,0.0001,23.40977]
[1778078177766,34.34,81764.24,25.2,-0.20413,0.0001,23.40977]
[1778078177861,34.34,81764.24,25.2,-0.20413,0.0001,23.40977]
[1778078177892,34.34,81764.24,25.2,-0.20413,0.0001,23.40977]
[1778078177924,34.34,81764.24,25.2,-0.20413,0.0001,23.40977]
[1778078181952,34.34,81761.36,25.2,-0.20442,0.0001,23.42857]
[1778078184731,34.34,81760.35,25.2,-0.20452,0.0001,23.43513]
[1778078184878,34.34,81760.35,25.2,-0.20452,0.0001,23.43513]
[1778078185112,34.34,81752.52,25.2,-0.20531,0.0001,23.48625]
[1778078189580,34.34,81751.92,25.2,-0.20536,0.0001,23.4899]
[1778078196191,34.33,81759.48,25.2,-0.20458,0.0001,23.43652]
[1778078199996,34.33,81761.1,25.2,-0.20442,0.0001,23.42592]
[1778078202713,34.33,81752.87,25.2,-0.20524,0.0001,23.47965]
[1778078203407,34.33,81752.87,25.2,-0.20524,0.0001,23.47965]
[1778078204359,34.33,81755.79,25.2,-0.20495,0.0001,23.46053]
[1778078204388,34.33,81755.79,25.2,-0.20495,0.0001,23.46053]
[1778078204544,34.33,81759.05,25.2,-0.20462,0.0001,23.43933]
[1778078206543,34.33,81746.09,25.2,-0.20592,0.0001,23.52381]
[1778078211702,34.33,81748.17,25.2,-0.2057,0.0001,23.50956]
[1778078212303,34.33,81751.39,25.2,-0.20538,0.0001,23.48842]
[1778078213404,34.33,81751.39,25.2,-0.20538,0.0001,23.48842]
[1778078213543,34.33,81751.83,25.2,-0.20533,0.0001,23.48561]
[1778078214396,34.33,81751.83,25.2,-0.20533,0.0001,23.48561]
[1778078214457,34.33,81749.55,25.2,-0.20556,0.0001,23.50039]
[1778078219577,34.33,81741.25,25.2,-0.20639,0.0001,23.55423]
[1778078225557,34.33,81739.45,25.2,-0.20656,0.0001,23.56526]
[1778078230847,34.33,81737.38,25.2,-0.20676,0.0001,23.57797]
[1778078230990,34.33,81737.38,25.2,-0.20676,0.0001,23.57797]
[1778078231449,34.33,81731.66,25.2,-0.20733,0.0001,23.61506]
[1778078232177,34.33,81731.66,25.2,-0.20733,0.0001,23.61506]
[1778078233223,34.33,81726.12,25.2,-0.20789,0.0001,23.65104]
[1778078236058,34.33,81714.4,25.2,-0.20908,0.0001,23.7271]
[1778078237439,34.33,81709.54,25.2,-0.20957,0.0001,23.75853]
[1778078238095,34.33,81709.95,25.2,-0.20952,0.0001,23.75574]
[1778078238126,34.33,81709.95,25.2,-0.20952,0.0001,23.75574]
[1778078247562,34.32,81710.38,25.2,-0.20946,0.0001,23.75172]
[1778078248789,34.32,81709.94,25.2,-0.20951,0.0001,23.75445]
[1778078248839,34.32,81709.94,25.2,-0.20951,0.0001,23.75445]
[1778078248894,34.32,81709.94,25.2,-0.20951,0.0001,23.75445]
[1778078248897,34.32,81709.94,25.2,-0.20951,0.0001,23.75445]
[1778078249580,34.32,81703.19,25.2,-0.21019,0.0001,23.79806]
[1778078251027,34.32,81696.57,25.2,-0.21086,0.0001,23.84092]
[1778078252079,34.32,81695.87,25.2,-0.21091,0.0001,23.84181]
[1778078252216,34.32,81695.87,25.2,-0.21091,0.0001,23.84181]
[1778078252606,34.32,81696.24,25.2,-0.21088,0.0001,23.83931]
[1778078254364,34.32,81696.0,25.2,-0.2109,0.0001,23.84067]
[1778078254401,34.32,81696.0,25.2,-0.2109,0.0001,23.84067]
[1778078254620,34.32,81696.97,25.2,-0.21079,0.0001,23.83419]
[1778078255033,34.32,81696.97,25.2,-0.21079,0.0001,23.83419]
[1778078261007,34.32,81697.38,25.2,-0.21075,0.0001,23.83113]
[1778078261532,34.32,81697.38,25.2,-0.21075,0.0001,23.83113]
[1778078266706,34.32,81702.15,25.2,-0.21026,0.0001,23.79988]
[1778078272588,34.32,81702.55,25.2,-0.21021,0.0001,23.79715]
[1778078273655,34.32,81700.45,25.2,-0.21042,0.0001,23.81065]
[1778078274482,34.32,81692.83,25.2,-0.2112,0.0001,23.85992]
[1778078275032,34.32,81692.83,25.2,-0.2112,0.0001,23.85992]
[1778078275684,34.32,81687.21,25.2,-0.21178,0.0001,23.89625]
[1778078277562,34.32,81686.52,25.2,-0.21185,0.0001,23.90071]
[1778078279537,34.32,81688.92,25.2,-0.2116,0.0001,23.88512]
[1778078279651,34.32,81688.39,25.2,-0.21165,0.0001,23.88852]
[1778078279816,34.32,81688.39,25.2,-0.21165,0.0001,23.88852]
[1778078279844,34.32,81688.39,25.2,-0.21165,0.0001,23.88852]
[1778078282187,34.32,81671.24,25.2,-0.21341,0.0001,23.99915]
[1778078283341,34.32,81671.24,25.2,-0.21341,0.0001,23.99915]
[1778078283458,34.32,81671.24,25.2,-0.21341,0.0001,23.99915]
[1778078283962,34.32,81672.8,25.2,-0.21325,0.0001,23.98897]
[1778078284430,34.32,81672.8,25.2,-0.21325,0.0001,23.98897]
[1778078284833,34.32,81685.5,25.2,-0.21194,0.0001,23.90661]
[1778078285843,34.32,81685.5,25.2,-0.21194,0.0001,23.90661]
[1778078289238,34.32,81691.03,25.2,-0.21137,0.0001,23.87051]
[1778078289329,34.32,81691.03,25.2,-0.21137,0.0001,23.87051]
[1778078290177,34.32,81691.29,25.2,-0.21134,0.0001,23.86873]
[1778078290406,34.32,81677.86,25.2,-0.21271,0.0001,23.95538]
[1778078291801,34.32,81669.39,25.2,-0.21358,0.0001,24.0099]
[1778078292318,34.32,81669.39,25.2,-0.21358,0.0001,24.0099]
[1778078292919,34.32,81669.4,25.2,-0.21358,0.0001,24.00969]
[1778078296022,34.32,81661.19,25.2,-0.21442,0.0001,24.06198]
[1778078299885,34.31,81656.27,25.2,-0.21491,0.0001,24.09271]
[1778078300136,34.31,81656.27,25.2,-0.21491,0.0001,24.09271]
[1778078300211,34.31,81656.27,25.2,-0.21491,0.0001,24.09271]
[1778078300313,34.31,81648.49,25.2,-0.21571,0.0001,24.14241]
[1778078302272,34.31,81642.92,25.2,-0.21628,0.0001,24.17796]
[1778078302279,34.31,81642.92,25.2,-0.21628,0.0001,24.17796]
[1778078302646,34.31,81642.92,25.2,-0.21628,0.0001,24.17796]
[1778078302366,34.31,81638.54,25.2,-0.21674,0.0001,24.20581]
[1778078304332,34.31,81643.19,25.2,-0.21625,0.0001,24.1759]
[1778078304342,34.31,81645.14,25.2,-0.21605,0.0001,24.16333]
[1778078310009,34.31,81644.78,25.2,-0.21607,0.0001,24.1645]
[1778078310727,34.31,81644.78,25.2,-0.21607,0.0001,24.1645]
[1778078311388,34.31,81647.83,25.2,-0.21573,0.0001,24.14116]
[1778078312535,34.31,81647.83,25.2,-0.21573,0.0001,24.14116]
[1778078313943,34.31,81656.81,25.2,-0.21479,0.0001,24.08291]
[1778078313971,34.31,81656.81,25.2,-0.21479,0.0001,24.08291]
[1778078315950,34.31,81662.2,25.2,-0.21423,0.0001,24.04779]
[1778078316055,34.31,81662.2,25.2,-0.21423,0.0001,24.04779]
[1778078316507,34.31,81662.2,25.2,-0.21423,0.0001,24.04779]
[1778078316527,34.31,81662.2,25.2,-0.21423,0.0001,24.04779]
[1778078316564,34.31,81662.2,25.2,-0.21423,0.0001,24.04779]
[1778078316592,34.31,81666.44,25.2,-0.21379,0.0001,24.0203]
[1778078316721,34.31,81666.44,25.2,-0.21379,0.0001,24.0203]
[1778078317482,34.31,81666.44,25.2,-0.21379,0.0001,24.0203]
[1778078317583,34.3,81681.41,25.2,-0.21225,0.0001,23.92329]
[1778078318297,34.3,81681.41,25.2,-0.21225,0.0001,23.92329]
[1778078318326,34.3,81681.41,25.2,-0.21225,0.0001,23.92329]
[1778078319593,34.3,81683.41,25.2,-0.21203,0.0001,23.91003]
[1778078320857,34.3,81681.45,25.2,-0.21223,0.0001,23.92206]
[1778078321612,34.3,81681.09,25.2,-0.21226,0.0001,23.92406]
[1778078323549,34.3,81682.86,25.2,-0.21207,0.0001,23.91242]
[1778078326031,34.3,81673.83,25.2,-0.21299,0.0001,23.97002]
[1778078327840,34.3,81674.12,25.2,-0.21295,0.0001,23.96762]
[1778078328854,34.3,81677.08,25.2,-0.21264,0.0001,23.94825]
[1778078329161,34.3,81680.31,25.2,-0.21231,0.0001,23.92715]
[1778078330474,34.3,81680.31,25.2,-0.21231,0.0001,23.92715]
[1778078330564,34.3,81682.66,25.2,-0.21207,0.0001,23.91189]
[1778078336010,34.29,81693.31,25.2,-0.21096,0.0001,23.84211]
[1778078339999,34.29,81701.15,25.2,-0.21016,0.0001,23.79082]
[1778078340239,34.29,81708.96,25.2,-0.20936,0.0001,23.74007]
[1778078342045,34.29,81707.4,25.2,-0.20952,0.0001,23.75003]
[1778078342253,34.29,81707.39,25.2,-0.20951,0.0001,23.74991]
[1778078343215,34.29,81707.39,25.2,-0.20951,0.0001,23.74991]
[1778078343412,34.29,81707.39,25.2,-0.20951,0.0001,23.74991]
[1778078343468,34.29,81712.57,25.2,-0.20899,0.0001,23.71624]
[1778078343982,34.29,81712.57,25.2,-0.20899,0.0001,23.71624]
[1778078344412,34.29,81715.51,25.2,-0.20869,0.0001,23.697]
[1778078347426,34.29,81711.31,25.2,-0.20911,0.0001,23.72435]
[1778078348343,34.29,81712.08,25.2,-0.20904,0.0001,23.71935]
[1778078348444,34.29,81708.34,25.2,-0.20942,0.0001,23.74365]
[1778078354345,34.29,81701.42,25.2,-0.21011,0.0001,23.78766]
[1778078358782,34.29,81705.48,25.2,-0.20968,0.0001,23.76017]
[1778078359375,34.29,81712.0,25.2,-0.20901,0.0001,23.71763]
[1778078360692,34.29,81712.0,25.2,-0.20901,0.0001,23.71763]
[1778078365498,34.29,81717.01,25.2,-0.2085,0.0001,23.68518]
[1778078365736,34.29,81717.01,25.2,-0.2085,0.0001,23.68518]
[1778078366223,34.29,81719.19,25.2,-0.20828,0.0001,23.67105]
[1778078366424,34.29,81722.44,25.2,-0.20796,0.0001,23.64998]
[1778078367527,34.29,81722.44,25.2,-0.20796,0.0001,23.64998]
[1778078367605,34.29,81725.48,25.2,-0.20765,0.0001,23.63013]
[1778078370630,34.29,81732.4,25.2,-0.20694,0.0001,23.58473]
[1778078375659,34.29,81730.62,25.2,-0.20709,0.0001,23.59208]
[1778078380584,34.28,81733.28,25.2,-0.20682,0.0001,23.57435]
[1778078380603,34.28,81731.59,25.2,-0.20699,0.0001,23.58529]
[1778078381268,34.28,81731.59,25.2,-0.20699,0.0001,23.58529]
[1778078381387,34.28,81731.59,25.2,-0.20699,0.0001,23.58529]
[1778078383849,34.28,81715.3,25.2,-0.20864,0.0001,23.69137]
[1778078384468,34.28,81715.3,25.2,-0.20864,0.0001,23.69137]
[1778078385722,34.28,81714.5,25.2,-0.20872,0.0001,23.6965]
[1778078385962,34.28,81714.32,25.2,-0.20873,0.0001,23.6976]
[1778078387014,34.28,81718.02,25.2,-0.20836,0.0001,23.67346]
[1778078387571,34.28,81725.65,25.2,-0.20758,0.0001,23.62375]
[1778078389015,34.28,81728.45,25.2,-0.2073,0.0001,23.60542]
[1778078389585,34.28,81729.47,25.2,-0.2072,0.0001,23.59871]
[1778078391603,34.28,81729.92,25.2,-0.20715,0.0001,23.59582]
[1778078391749,34.28,81729.92,25.2,-0.20715,0.0001,23.59582]
[1778078391673,34.28,81729.99,25.2,-0.20715,0.0001,23.59541]
[1778078396709,34.28,81737.96,25.2,-0.20634,0.0001,23.54311]
[1778078399154,34.28,81734.63,25.2,-0.20667,0.0001,23.56473]
[1778078403937,34.28,81741.84,25.2,-0.20594,0.0001,23.51754]
[1778078403968,34.28,81741.84,25.2,-0.20594,0.0001,23.51754]
[1778078404696,34.28,81749.76,25.2,-0.20515,0.0001,23.46578]
[1778078404894,34.28,81749.76,25.2,-0.20515,0.0001,23.46578]
[1778078405074,34.28,81749.76,25.2,-0.20515,0.0001,23.46578]
[1778078405190,34.28,81749.76,25.2,-0.20515,0.0001,23.46578]
[1778078405703,34.28,81753.68,25.2,-0.20475,0.0001,23.44005]
[1778078406422,34.28,81753.68,25.2,-0.20475,0.0001,23.44005]
[1778078407047,34.28,81755.59,25.2,-0.20456,0.0001,23.42765]
[1778078412089,34.28,81760.34,25.2,-0.20409,0.0001,23.39715]
[1778078412185,34.28,81760.34,25.2,-0.20409,0.0001,23.39715]
[1778078415202,34.28,81750.17,25.2,-0.20512,0.0001,23.46388]
[1778078420711,34.28,81745.83,25.2,-0.20555,0.0001,23.49204]
[1778078425843,34.28,81748.2,25.2,-0.2053,0.0001,23.476]
[1778078427873,34.28,81748.17,25.2,-0.2053,0.0001,23.47613]
[1778078427974,34.28,81750.03,25.2,-0.20512,0.0001,23.46381]
[1778078428942,34.28,81750.03,25.2,-0.20512,0.0001,23.46381]
[1778078429086,34.28,81750.03,25.2,-0.20512,0.0001,23.46381]
[1778078429715,34.28,81750.03,25.2,-0.20512,0.0001,23.46381]
[1778078429998,34.28,81751.39,25.2,-0.20498,0.0001,23.45482]
[1778078430100,34.28,81757.66,25.2,-0.20435,0.0001,23.41366]
[1778078430964,34.28,81757.66,25.2,-0.20435,0.0001,23.41366]
[1778078431065,34.28,81759.46,25.2,-0.20415,0.0001,23.39837]
[1778078431985,34.28,81759.46,25.2,-0.20415,0.0001,23.39837]
[1778078434992,34.28,81760.8,25.2,-0.20401,0.0001,23.3895]
[1778078435679,34.28,81760.8,25.2,-0.20401,0.0001,23.3895]
[1778078440782,34.28,81762.72,25.2,-0.20382,0.0001,23.37684]
[1778078442641,34.28,81763.15,25.2,-0.20378,0.0001,23.374]
[1778078443298,34.28,81763.24,25.2,-0.20377,0.0001,23.37339]
[1778078443801,34.28,81763.24,25.2,-0.20377,0.0001,23.37339]
[1778078443399,34.28,81763.28,25.2,-0.20376,0.0001,23.37311]
[1778078443868,34.28,81763.28,25.2,-0.20376,0.0001,23.37311]
[1778078444239,34.28,81763.28,25.2,-0.20376,0.0001,23.37311]
[1778078444746,34.28,81763.28,25.2,-0.20376,0.0001,23.37311]
[1778078444760,34.28,81763.28,25.2,-0.20376,0.0001,23.37311]
[1778078444830,34.28,81763.28,25.2,-0.20376,0.0001,23.37311]
[1778078444737,34.28,81763.75,25.2,-0.20372,0.0001,23.37017]
[1778078445785,34.28,81763.75,25.2,-0.20372,0.0001,23.37017]
[1778078445174,34.28,81767.35,25.2,-0.20336,0.0001,23.34671]
[1778078446811,34.28,81766.41,25.2,-0.20345,0.0001,23.35289]
[1778078447138,34.28,81766.41,25.2,-0.20345,0.0001,23.35289]
[1778078452272,34.28,81765.22,25.2,-0.20356,0.0001,23.35996]
[1778078455865,34.28,81762.28,25.2,-0.20385,0.0001,23.37858]
[1778078455914,34.28,81762.28,25.2,-0.20385,0.0001,23.37858]
[1778078456498,34.28,81766.2,25.2,-0.20345,0.0001,23.35271]
[1778078457010,34.28,81766.2,25.2,-0.20345,0.0001,23.35271]
[1778078457062,34.28,81773.3,25.2,-0.20274,0.0001,23.30615]
[1778078459412,34.28,81773.82,25.2,-0.20269,0.0001,23.30265]
[1778078459415,34.28,81773.82,25.2,-0.20269,0.0001,23.30265]
[1778078459708,34.28,81774.02,25.2,-0.20267,0.0001,23.30126]
[1778078461341,34.28,81772.52,25.2,-0.20282,0.0001,23.31087]
[1778078465047,34.27,81769.23,25.2,-0.20313,0.0001,23.33142]
[1778078465147,34.27,81769.23,25.2,-0.20313,0.0001,23.33142]
[1778078465272,34.27,81769.23,25.2,-0.20313,0.0001,23.33142]
[1778078466594,34.27,81773.23,25.2,-0.20272,0.0001,23.30489]
[1778078466736,34.27,81778.27,25.2,-0.20222,0.0001,23.27155]
[1778078466866,34.27,81778.27,25.2,-0.20222,0.0001,23.27155]
[1778078467037,34.27,81778.27,25.2,-0.20222,0.0001,23.27155]
[1778078467306,34.27,81779.14,25.2,-0.20213,0.0001,23.26579]
[1778078469340,34.27,81775.91,25.2,-0.20245,0.0001,23.28682]
[1778078469347,34.27,81775.91,25.2,-0.20245,0.0001,23.28682]
[1778078469381,34.27,81775.91,25.2,-0.20245,0.0001,23.28682]
[1778078469389,34.27,81775.91,25.2,-0.20245,0.0001,23.28682]
[1778078469483,34.27,81775.91,25.2,-0.20245,0.0001,23.28682]
[1778078469573,34.27,81769.55,25.2,-0.20308,0.0001,23.32836]
[1778078470293,34.27,81769.55,25.2,-0.20308,0.0001,23.32836]
[1778078470685,34.27,81769.55,25.2,-0.20308,0.0001,23.32836]
[1778078470766,34.27,81769.55,25.2,-0.20308,0.0001,23.32836]
[1778078471688,34.27,81767.79,25.2,-0.20326,0.0001,23.33979]
[1778078474866,34.27,81754.03,25.2,-0.20462,0.0001,23.42929]
[1778078477183,34.27,81754.59,25.2,-0.20456,0.0001,23.42512]
[1778078477659,34.27,81754.59,25.2,-0.20456,0.0001,23.42512]
[1778078477760,34.27,81755.39,25.2,-0.20448,0.0001,23.41963]
[1778078478450,34.27,81755.39,25.2,-0.20448,0.0001,23.41963]
[1778078478619,34.27,81755.39,25.2,-0.20448,0.0001,23.41963]
[1778078480128,34.27,81763.62,25.2,-0.20364,0.0001,23.36521]
[1778078480308,34.27,81763.62,25.2,-0.20364,0.0001,23.36521]
[1778078480414,34.27,81759.76,25.2,-0.20403,0.0001,23.39031]
[1778078481489,34.27,81759.76,25.2,-0.20403,0.0001,23.39031]
[1778078482246,34.27,81752.44,25.2,-0.20476,0.0001,23.43813]
[1778078488291,34.26,81752.9,25.2,-0.2047,0.0001,23.43383]
[1778078490467,34.26,81752.89,25.2,-0.20469,0.0001,23.43372]
[1778078490495,34.26,81752.89,25.2,-0.20469,0.0001,23.43372]
[1778078495546,34.26,81751.73,25.2,-0.20478,0.0001,23.43687]
[1778078499794,34.26,81746.62,25.2,-0.20528,0.0001,23.46947]
[1778078503411,34.26,81744.93,25.2,-0.20544,0.0001,23.47968]
[1778078503628,34.26,81744.93,25.2,-0.20544,0.0001,23.47968]
[1778078503892,34.26,81740.84,25.2,-0.20584,0.0001,23.5062]
[1778078504103,34.26,81740.84,25.2,-0.20584,0.0001,23.5062]
[1778078504807,34.26,81740.84,25.2,-0.20584,0.0001,23.5062]
[1778078508865,34.26,81728.46,25.2,-0.20708,0.0001,23.58607]
[1778078508887,34.26,81728.46,25.2,-0.20708,0.0001,23.58607]
[1778078508963,34.26,81728.9,25.2,-0.20703,0.0001,23.58294]
[1778078509010,34.26,81728.9,25.2,-0.20703,0.0001,23.58294]
[1778078509170,34.26,81728.9,25.2,-0.20703,0.0001,23.58294]
[1778078509310,34.26,81728.9,25.2,-0.20703,0.0001,23.58294]
[1778078509405,34.26,81728.9,25.2,-0.20703,0.0001,23.58294]
[1778078509849,34.25,81718.12,25.2,-0.20812,0.0001,23.65298]
[1778078514001,34.25,81717.97,25.2,-0.20813,0.0001,23.65366]
[1778078514102,34.25,81717.97,25.2,-0.20813,0.0001,23.65366]
[1778078514141,34.25,81717.97,25.2,-0.20813,0.0001,23.65366]
[1778078514752,34.25,81717.97,25.2,-0.20813,0.0001,23.65366]
[1778078515966,34.25,81720.71,25.2,-0.20785,0.0001,23.63568]
[1778078516493,34.25,81723.54,25.2,-0.20756,0.0001,23.61717]
[1778078518971,34.25,81726.73,25.2,-0.20724,0.0001,23.59677]
[1778078519861,34.25,81726.73,25.2,-0.20724,0.0001,23.59677]
[1778078519514,34.25,81725.74,25.2,-0.20735,0.0001,23.60345]
[1778078519945,34.25,81725.74,25.2,-0.20735,0.0001,23.60345]
[1778078520815,34.25,81725.74,25.2,-0.20735,0.0001,23.60345]
[1778078520869,34.25,81725.74,25.2,-0.20735,0.0001,23.60345]
[1778078520909,34.26,81723.86,25.2,-0.20754,0.0001,23.61577]
[1778078520959,34.26,81723.86,25.2,-0.20754,0.0001,23.61577]
[1778078521528,34.26,81721.49,25.2,-0.20778,0.0001,23.63126]
[1778078522008,34.26,81721.49,25.2,-0.20778,0.0001,23.63126]
[1778078522773,34.26,81721.49,25.2,-0.20778,0.0001,23.63126]
[1778078528577,34.25,81713.82,25.2,-0.20856,0.0001,23.68103]
[1778078531332,34.25,81713.85,25.2,-0.20855,0.0001,23.68073]
[1778078536633,34.25,81714.71,25.2,-0.20846,0.0001,23.67486]
[1778078537340,34.25,81714.71,25.2,-0.20846,0.0001,23.67486]
[1778078540288,34.25,81700.58,25.2,-0.20989,0.0001,23.76646]
[1778078540721,34.25,81700.58,25.2,-0.20989,0.0001,23.76646]
[1778078540890,34.25,81696.57,25.2,-0.2103,0.0001,23.79233]
[1778078542316,34.25,81696.32,25.2,-0.21032,0.0001,23.79382]
[1778078542358,34.25,81696.32,25.2,-0.21032,0.0001,23.79382]
[1778078542461,34.25,81696.32,25.2,-0.21032,0.0001,23.79382]
[1778078544566,34.25,81688.7,25.2,-0.2111,0.0001,23.84297]
[1778078544616,34.25,81688.7,25.2,-0.2111,0.0001,23.84297]
[1778078544616,34.25,81688.7,25.2,-0.2111,0.0001,23.84297]
[1778078544656,34.25,81688.7,25.2,-0.2111,0.0001,23.84297]
[1778078544707,34.25,81688.7,25.2,-0.2111,0.0001,23.84297]
[1778078544734,34.25,81688.7,25.2,-0.2111,0.0001,23.84297]
[1778078544838,34.25,81681.66,25.2,-0.21182,0.0001,23.88843]
[1778078545223,34.25,81681.66,25.2,-0.21182,0.0001,23.88843]
[1778078547222,34.25,81674.63,25.2,-0.21254,0.0001,23.93375]
[1778078547924,34.25,81674.63,25.2,-0.21254,0.0001,23.93375]
[1778078549327,34.25,81675.44,25.2,-0.21245,0.0001,23.92827]
[1778078551085,34.25,81674.28,25.2,-0.21257,0.0001,23.9356]
[1778078551747,34.25,81674.28,25.2,-0.21257,0.0001,23.9356]
[1778078552543,34.25,81673.71,25.2,-0.2126,0.0001,23.93561]
[1778078555592,34.25,81673.76,25.2,-0.21259,0.0001,23.93484]
[1778078556229,34.25,81676.63,25.2,-0.21229,0.0001,23.9161]
[1778078556942,34.25,81684.97,25.2,-0.21143,0.0001,23.86195]
[1778078559014,34.25,81689.88,25.2,-0.21093,0.0001,23.82988]
[1778078559057,34.25,81689.88,25.2,-0.21093,0.0001,23.82988]
[1778078559221,34.25,81687.06,25.2,-0.21121,0.0001,23.84797]
[1778078559622,34.25,81687.06,25.2,-0.21121,0.0001,23.84797]
[1778078559645,34.25,81687.06,25.2,-0.21121,0.0001,23.84797]
[1778078559687,34.25,81687.06,25.2,-0.21121,0.0001,23.84797]
[1778078559934,34.25,81710.26,25.2,-0.20884,0.0001,23.69707]
[1778078560027,34.25,81710.26,25.2,-0.20884,0.0001,23.69707]
[1778078560066,34.25,81710.26,25.2,-0.20884,0.0001,23.69707]
[1778078560656,34.25,81710.26,25.2,-0.20884,0.0001,23.69707]
[1778078560669,34.25,81710.26,25.2,-0.20884,0.0001,23.69707]
[1778078560980,34.25,81733.03,25.2,-0.20653,0.0001,23.54835]
[1778078563054,34.25,81731.33,25.2,-0.2067,0.0001,23.55902]
[1778078564612,34.24,81729.11,25.2,-0.20692,0.0001,23.57329]
[1778078564830,34.24,81731.7,25.2,-0.20665,0.0001,23.55614]
[1778078565150,34.24,81731.7,25.2,-0.20665,0.0001,23.55614]
[1778078565837,34.24,81739.25,25.2,-0.20589,0.0001,23.50673]
[1778078566111,34.24,81739.25,25.2,-0.20589,0.0001,23.50673]
[1778078566644,34.24,81739.25,25.2,-0.20589,0.0001,23.50673]
[1778078567383,34.24,81742.31,25.2,-0.20558,0.0001,23.48656]
[1778078567409,34.24,81742.31,25.2,-0.20558,0.0001,23.48656]
[1778078568354,34.24,81744.49,25.2,-0.20536,0.0001,23.47216]
[1778078568417,34.24,81744.49,25.2,-0.20536,0.0001,23.47216]
[1778078569722,34.24,81743.9,25.2,-0.20542,0.0001,23.47591]
[1778078569866,34.24,81746.07,25.2,-0.2052,0.0001,23.46158]
[1778078573072,34.24,81752.47,25.2,-0.20456,0.0001,23.41994]
[1778078573504,34.24,81752.47,25.2,-0.20456,0.0001,23.41994]
[1778078573536,34.24,81752.47,25.2,-0.20456,0.0001,23.41994]
[1778078573895,34.24,81757.93,25.2,-0.20401,0.0001,23.38425]
[1778078574200,34.24,81757.93,25.2,-0.20401,0.0001,23.38425]
[1778078577627,34.24,81758.98,25.2,-0.20391,0.0001,23.37737]
[1778078577655,34.24,81758.98,25.2,-0.20391,0.0001,23.37737]
[1778078578367,34.24,81758.87,25.2,-0.20392,0.0001,23.37808]
[1778078578394,34.24,81758.87,25.2,-0.20392,0.0001,23.37808]
[1778078579014,34.24,81761.59,25.2,-0.20364,0.0001,23.36024]
[1778078579074,34.24,81761.59,25.2,-0.20364,0.0001,23.36024]
[1778078579371,34.24,81761.59,25.2,-0.20364,0.0001,23.36024]
[1778078579695,34.24,81761.59,25.2,-0.20364,0.0001,23.36024]
[1778078580224,34.24,81762.67,25.2,-0.20354,0.0001,23.35315]
[1778078580248,34.24,81762.67,25.2,-0.20354,0.0001,23.35315]
[1778078581609,34.24,81762.63,25.2,-0.20354,0.0001,23.35343]
[1778078581637,34.24,81762.63,25.2,-0.20354,0.0001,23.35343]
[1778078582447,34.24,81762.85,25.2,-0.20352,0.0001,23.35201]
[1778078582591,34.24,81762.85,25.2,-0.20352,0.0001,23.35201]
[1778078583194,34.24,81764.2,25.2,-0.20338,0.0001,23.34316]
[1778078583242,34.24,81764.2,25.2,-0.20338,0.0001,23.34316]
[1778078583716,34.24,81764.2,25.2,-0.20338,0.0001,23.34316]
[1778078583885,34.24,81764.2,25.2,-0.20338,0.0001,23.34316]
[1778078583898,34.24,81764.2,25.2,-0.20338,0.0001,23.34316]
[1778078583970,34.24,81777.72,25.2,-0.20203,0.0001,23.25433]
[1778078584744,34.24,81777.72,25.2,-0.20203,0.0001,23.25433]
[1778078584991,34.24,81777.72,25.2,-0.20203,0.0001,23.25433]
[1778078584976,34.24,81791.99,25.2,-0.20061,0.0001,23.16009]
[1778078585945,34.24,81791.99,25.2,-0.20061,0.0001,23.16009]
[1778078585984,34.24,81787.79,25.2,-0.20102,0.0001,23.18746]
[1778078586295,34.24,81787.79,25.2,-0.20102,0.0001,23.18746]
[1778078586726,34.24,81787.79,25.2,-0.20102,0.0001,23.18746]
[1778078590545,34.24,81780.51,25.2,-0.20174,0.0001,23.23487]
[1778078590815,34.24,81780.51,25.2,-0.20174,0.0001,23.23487]
[1778078591952,34.24,81783.04,25.2,-0.20149,0.0001,23.21808]
[1778078591997,34.24,81786.66,25.2,-0.20113,0.0001,23.19412]
[1778078593996,34.24,81788.83,25.2,-0.20091,0.0001,23.17974]
[1778078595251,34.24,81793.37,25.2,-0.20045,0.0001,23.14935]
[1778078595296,34.24,81793.37,25.2,-0.20045,0.0001,23.14935]
[1778078595559,34.24,81793.37,25.2,-0.20045,0.0001,23.14935]
[1778078595639,34.24,81793.37,25.2,-0.20045,0.0001,23.14935]
[1778078595970,34.24,81793.37,25.2,-0.20045,0.0001,23.14935]
[1778078595980,34.24,81793.37,25.2,-0.20045,0.0001,23.14935]
[1778078595989,34.24,81800.34,25.2,-0.19976,0.0001,23.10315]
[1778078596224,34.24,81800.34,25.2,-0.19976,0.0001,23.10315]
[1778078596246,34.24,81800.34,25.2,-0.19976,0.0001,23.10315]
[1778078596373,34.24,81800.34,25.2,-0.19976,0.0001,23.10315]
[1778078596826,34.24,81800.34,25.2,-0.19976,0.0001,23.10315]
[1778078596908,34.24,81782.38,25.2,-0.20154,0.0001,23.22155]
[1778078597242,34.24,81782.38,25.2,-0.20154,0.0001,23.22155]
[1778078597255,34.24,81782.38,25.2,-0.20154,0.0001,23.22155]
[1778078597284,34.24,81782.38,25.2,-0.20154,0.0001,23.22155]
[1778078597373,34.24,81782.38,25.2,-0.20154,0.0001,23.22155]
[1778078597377,34.24,81782.38,25.2,-0.20154,0.0001,23.22155]
[1778078597419,34.24,81782.38,25.2,-0.20154,0.0001,23.22155]
[1778078597972,34.24,81782.38,25.2,-0.20154,0.0001,23.22155]
[1778078597443,34.24,81776.17,25.2,-0.20216,0.0001,23.26227]
[1778078598537,34.24,81776.17,25.2,-0.20216,0.0001,23.26227]
[1778078598764,34.24,81776.17,25.2,-0.20216,0.0001,23.26227]
[1778078598788,34.24,81771.09,25.2,-0.20266,0.0001,23.29549]
[1778078600068,34.24,81770.42,25.2,-0.20273,0.0001,23.29981]
[1778078600092,34.24,81770.42,25.2,-0.20273,0.0001,23.29981]
[1778078600298,34.24,81770.42,25.2,-0.20273,0.0001,23.29981]
[1778078600333,34.24,81770.42,25.2,-0.20273,0.0001,23.29981]
[1778078600702,34.24,81771.65,25.2,-0.2026,0.0001,23.29163]
[1778078601131,34.24,81771.65,25.2,-0.2026,0.0001,23.29163]
[1778078601644,34.24,81771.65,25.2,-0.2026,0.0001,23.29163]
[1778078601826,34.24,81771.65,25.2,-0.2026,0.0001,23.29163]
[1778078601830,34.24,81775.37,25.2,-0.20223,0.0001,23.26706]
[1778078606359,34.24,81772.62,25.2,-0.2025,0.0001,23.28504]
[1778078606408,34.24,81772.62,25.2,-0.2025,0.0001,23.28504]
[1778078606849,34.24,81772.62,25.2,-0.2025,0.0001,23.28504]
[1778078607906,34.24,81772.08,25.2,-0.20255,0.0001,23.28854]
[1778078608942,34.24,81792.83,25.2,-0.20049,0.0001,23.15184]
[1778078609085,34.24,81792.83,25.2,-0.20049,0.0001,23.15184]
[1778078609897,34.24,81792.83,25.2,-0.20049,0.0001,23.15184]
[1778078609919,34.24,81809.03,25.2,-0.19889,0.0001,23.04498]
[1778078610130,34.24,81809.03,25.2,-0.19889,0.0001,23.04498]
[1778078610370,34.24,81809.03,25.2,-0.19889,0.0001,23.04498]
[1778078610469,34.24,81821.93,25.2,-0.19762,0.0001,22.95989]
[1778078611086,34.24,81821.93,25.2,-0.19762,0.0001,22.95989]
[1778078611090,34.24,81821.93,25.2,-0.19762,0.0001,22.95989]
[1778078611813,34.24,81828.55,25.2,-0.19695,0.0001,22.9126]
[1778078612640,34.24,81828.55,25.2,-0.19695,0.0001,22.9126]
[1778078613271,34.24,81828.03,25.2,-0.197,0.0001,22.91595]
[1778078613364,34.24,81828.03,25.2,-0.197,0.0001,22.91595]
[1778078613373,34.24,81828.03,25.2,-0.197,0.0001,22.91595]
[1778078613866,34.24,81828.03,25.2,-0.197,0.0001,22.91595]
[1778078613884,34.24,81824.64,25.2,-0.19733,0.0001,22.93832]
[1778078616128,34.24,81819.58,25.2,-0.19783,0.0001,22.97187]
[1778078616778,34.24,81819.58,25.2,-0.19783,0.0001,22.97187]
[1778078616879,34.24,81821.18,25.2,-0.19768,0.0001,22.96128]
[1778078617578,34.24,81821.18,25.2,-0.19768,0.0001,22.96128]
[1778078617925,34.24,81823.96,25.2,-0.1974,0.0001,22.94306]
[1778078618360,34.24,81823.96,25.2,-0.1974,0.0001,22.94306]
[1778078618666,34.24,81825.81,25.2,-0.19722,0.0001,22.93085]
[1778078619965,34.24,81825.81,25.2,-0.19722,0.0001,22.93085]
[1778078620306,34.24,81826.07,25.2,-0.1972,0.0001,22.92935]
[1778078620901,34.24,81826.07,25.2,-0.1972,0.0001,22.92935]
[1778078621002,34.24,81827.79,25.2,-0.19704,0.0001,22.91818]
[1778078621319,34.24,81827.79,25.2,-0.19704,0.0001,22.91818]
[1778078621347,34.24,81827.79,25.2,-0.19704,0.0001,22.91818]
[1778078621359,34.24,81827.79,25.2,-0.19704,0.0001,22.91818]
[1778078621365,34.24,81827.79,25.2,-0.19704,0.0001,22.91818]
[1778078621378,34.24,81830.45,25.2,-0.19678,0.0001,22.90073]
[1778078622050,34.24,81830.45,25.2,-0.19678,0.0001,22.90073]
[1778078622178,34.24,81830.45,25.2,-0.19678,0.0001,22.90073]
[1778078622530,34.24,81830.45,25.2,-0.19678,0.0001,22.90073]
[1778078622624,34.24,81836.17,25.2,-0.19622,0.0001,22.86273]
[1778078623168,34.24,81836.17,25.2,-0.19622,0.0001,22.86273]
[1778078623170,34.24,81836.17,25.2,-0.19622,0.0001,22.86273]
[1778078623192,34.24,81836.17,25.2,-0.19622,0.0001,22.86273]
[1778078623263,34.24,81834.93,25.2,-0.19634,0.0001,22.87095]
[1778078625778,34.24,81832.04,25.2,-0.19662,0.0001,22.89027]
[1778078625807,34.24,81832.04,25.2,-0.19662,0.0001,22.89027]
[1778078625902,34.24,81832.04,25.2,-0.19662,0.0001,22.89027]
[1778078625966,34.24,81826.07,25.2,-0.19721,0.0001,22.92995]
[1778078626579,34.24,81826.07,25.2,-0.19721,0.0001,22.92995]
[1778078626857,34.24,81830.93,25.2,-0.19674,0.0001,22.89792]
[1778078628074,34.24,81834.33,25.2,-0.1964,0.0001,22.87542]
[1778078628789,34.24,81829.68,25.2,-0.19686,0.0001,22.90631]
[1778078633804,34.24,81835.77,25.2,-0.19627,0.0001,22.8664]
[1778078635317,34.24,81836.36,25.2,-0.19621,0.0001,22.8626]
[1778078635337,34.24,81836.36,25.2,-0.19621,0.0001,22.8626]
[1778078635653,34.24,81836.36,25.2,-0.19621,0.0001,22.8626]
[1778078635676,34.24,81836.94,25.2,-0.19616,0.0001,22.85888]
[1778078636892,34.24,81836.94,25.2,-0.19616,0.0001,22.85888]
[1778078636934,34.24,81837.69,25.2,-0.19609,0.0001,22.854]
[1778078637810,34.24,81837.69,25.2,-0.19609,0.0001,22.854]
[1778078637911,34.24,81839.52,25.2,-0.19591,0.0001,22.84213]
[1778078640354,34.24,81836.04,25.2,-0.19625,0.0001,22.86543]
[1778078640400,34.24,81833.88,25.2,-0.19647,0.0001,22.87983]
[1778078645440,34.24,81830.15,25.2,-0.19684,0.0001,22.90493]
[1778078650835,34.24,81824.82,25.2,-0.19736,0.0001,22.94034]
[1778078656520,34.25,81823.54,25.2,-0.19749,0.0001,22.94891]
[1778078661634,34.25,81824.29,25.2,-0.19742,0.0001,22.94395]
[1778078666871,34.25,81828.61,25.2,-0.19699,0.0001,22.91544]
[1778078672385,34.25,81830.93,25.2,-0.19675,0.0001,22.89667]
[1778078674438,34.25,81837.87,25.2,-0.19607,0.0001,22.85082]
[1778078674715,34.25,81837.87,25.2,-0.19607,0.0001,22.85082]
[1778078674764,34.25,81837.87,25.2,-0.19607,0.0001,22.85082]
[1778078674947,34.25,81837.87,25.2,-0.19607,0.0001,22.85082]
[1778078674987,34.25,81837.87,25.2,-0.19607,0.0001,22.85082]
[1778078675055,34.25,81854.45,25.2,-0.19446,0.0001,22.74086]
[1778078676684,34.25,81859.95,25.2,-0.19392,0.0001,22.7043]
[1778078677910,34.25,81862.05,25.2,-0.19372,0.0001,22.69039]
[1778078683718,34.25,81862.91,25.2,-0.19364,0.0001,22.68526]
[1778078685689,34.25,81863.15,25.2,-0.19362,0.0001,22.68371]
[1778078686422,34.25,81860.72,25.2,-0.19386,0.0001,22.69991]
[1778078686687,34.25,81860.72,25.2,-0.19386,0.0001,22.69991]
[1778078686777,34.25,81860.72,25.2,-0.19386,0.0001,22.69991]
[1778078688663,34.25,81850.34,25.2,-0.19487,0.0001,22.76918]
[1778078689827,34.25,81849.34,25.2,-0.19497,0.0001,22.77597]
[1778078692252,34.25,81852.22,25.2,-0.1947,0.0001,22.75727]
[1778078692296,34.25,81852.22,25.2,-0.1947,0.0001,22.75727]
[1778078692497,34.25,81852.22,25.2,-0.1947,0.0001,22.75727]
[1778078692902,34.25,81852.22,25.2,-0.1947,0.0001,22.75727]
[1778078692950,34.25,81857.64,25.2,-0.19417,0.0001,22.72141]
[1778078693818,34.25,81857.64,25.2,-0.19417,0.0001,22.72141]
[1778078693917,34.25,81861.21,25.2,-0.19383,0.0001,22.69792]
[1778078694690,34.25,81861.21,25.2,-0.19383,0.0001,22.69792]
[1778078694924,34.25,81863.0,25.2,-0.19365,0.0001,22.68611]
[1778078695158,34.25,81863.0,25.2,-0.19365,0.0001,22.68611]
[1778078695177,34.25,81863.0,25.2,-0.19365,0.0001,22.68611]
[1778078695805,34.25,81869.59,25.2,-0.19302,0.0001,22.64254]
[1778078696274,34.25,81869.59,25.2,-0.19302,0.0001,22.64254]
[1778078699687,34.25,81874.38,25.2,-0.19256,0.0001,22.61122]
[1778078700850,34.25,81876.82,25.2,-0.19233,0.0001,22.59517]
[1778078700903,34.25,81876.82,25.2,-0.19233,0.0001,22.59517]
[1778078701871,34.25,81879.66,25.2,-0.19206,0.0001,22.57646]
[1778078701964,34.25,81879.66,25.2,-0.19206,0.0001,22.57646]
[1778078701966,34.25,81879.66,25.2,-0.19206,0.0001,22.57646]
[1778078702025,34.25,81884.7,25.2,-0.19158,0.0001,22.54311]
[1778078702582,34.25,81884.7,25.2,-0.19158,0.0001,22.54311]
[1778078702650,34.25,81884.7,25.2,-0.19158,0.0001,22.54311]
[1778078702990,34.25,81884.7,25.2,-0.19158,0.0001,22.54311]
[1778078703083,34.25,81884.7,25.2,-0.19158,0.0001,22.54311]
[1778078703126,34.25,81884.7,25.2,-0.19158,0.0001,22.54311]
[1778078703138,34.25,81887.98,25.2,-0.19126,0.0001,22.52134]
[1778078703187,34.25,81887.98,25.2,-0.19126,0.0001,22.52134]
[1778078704018,34.25,81887.98,25.2,-0.19126,0.0001,22.52134]
[1778078704868,34.25,81905.31,25.2,-0.1896,0.0001,22.40563]
[1778078705829,34.25,81905.31,25.2,-0.1896,0.0001,22.40563]
[1778078705851,34.25,81905.31,25.2,-0.1896,0.0001,22.40563]
[1778078705946,34.25,81905.31,25.2,-0.1896,0.0001,22.40563]
[1778078706487,34.25,81907.08,25.2,-0.18943,0.0001,22.39391]
[1778078708035,34.25,81916.14,25.2,-0.18857,0.0001,22.33344]
[1778078711506,34.26,81928.66,25.2,-0.18739,9e-05,22.25066]
[1778078712218,34.26,81930.17,25.2,-0.18725,9e-05,22.24088]
[1778078712226,34.26,81930.17,25.2,-0.18725,9e-05,22.24088]
[1778078712365,34.26,81930.17,25.2,-0.18725,9e-05,22.24088]
[1778078712581,34.26,81930.17,25.2,-0.18725,9e-05,22.24088]
[1778078712617,34.26,81930.17,25.2,-0.18725,9e-05,22.24088]
[1778078712619,34.26,81930.17,25.2,-0.18725,9e-05,22.24088]
[1778078713003,34.26,81930.17,25.2,-0.18725,9e-05,22.24088]
[1778078713102,34.26,81929.88,25.2,-0.18729,9e-05,22.24317]
[1778078713368,34.26,81929.88,25.2,-0.18729,9e-05,22.24317]
[1778078713649,34.26,81929.88,25.2,-0.18729,9e-05,22.24317]
[1778078713776,34.26,81929.88,25.2,-0.18729,9e-05,22.24317]
[1778078715446,34.26,81930.56,25.2,-0.18723,9e-05,22.23896]
[1778078715827,34.26,81930.56,25.2,-0.18723,9e-05,22.23896]
[1778078716053,34.26,81932.29,25.2,-0.18706,9e-05,22.22754]
[1778078716755,34.26,81932.29,25.2,-0.18706,9e-05,22.22754]
[1778078716953,34.26,81931.94,25.2,-0.1871,9e-05,22.23024]
[1778078719501,34.26,81931.19,25.2,-0.18718,9e-05,22.23558]
[1778078720727,34.26,81933.04,25.2,-0.187,9e-05,22.22335]
[1778078720953,34.26,81933.04,25.2,-0.187,9e-05,22.22335]
[1778078720984,34.26,81933.04,25.2,-0.187,9e-05,22.22335]
[1778078721222,34.26,81933.57,25.2,-0.18695,9e-05,22.21983]
[1778078721975,34.26,81933.57,25.2,-0.18695,9e-05,22.21983]
[1778078721988,34.26,81939.05,25.2,-0.18644,9e-05,22.18328]
[1778078723607,34.26,81943.91,25.2,-0.18598,9e-05,22.15096]
[1778078723845,34.26,81943.91,25.2,-0.18598,9e-05,22.15096]
[1778078723850,34.26,81943.91,25.2,-0.18598,9e-05,22.15096]
[1778078723870,34.26,81943.91,25.2,-0.18598,9e-05,22.15096]
[1778078724152,34.26,81943.91,25.2,-0.18598,9e-05,22.15096]
[1778078724068,34.26,81939.69,25.2,-0.18639,9e-05,22.17958]
[1778078724304,34.26,81939.69,25.2,-0.18639,9e-05,22.17958]
[1778078725010,34.26,81926.28,25.2,-0.18766,0.0001,22.26968]
[1778078726218,34.26,81926.8,25.2,-0.18761,0.0001,22.26643]
[1778078727681,34.26,81935.95,25.2,-0.18675,9e-05,22.20537]
[1778078728594,34.26,81938.92,25.2,-0.18647,9e-05,22.18579]
[1778078728926,34.26,81938.92,25.2,-0.18647,9e-05,22.18579]
[1778078730025,34.27,81942.36,25.2,-0.18615,9e-05,22.16308]
[1778078730044,34.27,81946.91,25.2,-0.18573,9e-05,22.13294]
[1778078734654,34.27,81943.63,25.2,-0.18603,9e-05,22.15222]
[1778078735081,34.27,81943.5,25.2,-0.18604,9e-05,22.15329]
[1778078737434,34.27,81942.76,25.2,-0.18612,9e-05,22.15902]
[1778078738103,34.27,81942.15,25.2,-0.18619,9e-05,22.16348]
[1778078739261,34.27,81940.31,25.2,-0.18636,9e-05,22.1761]
[1778078739325,34.27,81940.31,25.2,-0.18636,9e-05,22.1761]
[1778078739373,34.27,81940.31,25.2,-0.18636,9e-05,22.1761]
[1778078739534,34.27,81940.31,25.2,-0.18636,9e-05,22.1761]
[1778078739759,34.27,81940.31,25.2,-0.18636,9e-05,22.1761]
[1778078740119,34.27,81954.3,25.2,-0.18505,9e-05,22.08254]
[1778078741126,34.27,81967.63,25.2,-0.18379,9e-05,21.99294]
[1778078743511,34.27,81967.12,25.2,-0.18384,9e-05,21.99657]
[1778078744109,34.27,81967.12,25.2,-0.18384,9e-05,21.99657]
[1778078744123,34.27,81967.12,25.2,-0.18384,9e-05,21.99657]
[1778078744159,34.27,81967.12,25.2,-0.18384,9e-05,21.99657]
[1778078744147,34.27,81962.82,25.2,-0.18425,9e-05,22.02564]
[1778078744285,34.27,81962.82,25.2,-0.18425,9e-05,22.02564]
[1778078745052,34.27,81962.82,25.2,-0.18425,9e-05,22.02564]
[1778078745154,34.27,81957.8,25.2,-0.18473,9e-05,22.05985]
[1778078745720,34.27,81957.8,25.2,-0.18473,9e-05,22.05985]
[1778078745801,34.27,81957.8,25.2,-0.18473,9e-05,22.05985]
[1778078746161,34.27,81959.76,25.2,-0.18455,9e-05,22.04696]
[1778078746302,34.27,81959.76,25.2,-0.18455,9e-05,22.04696]
[1778078746485,34.27,81959.76,25.2,-0.18455,9e-05,22.04696]
[1778078746539,34.27,81959.76,25.2,-0.18455,9e-05,22.04696]
[1778078746565,34.27,81959.76,25.2,-0.18455,9e-05,22.04696]
[1778078746817,34.27,81959.76,25.2,-0.18455,9e-05,22.04696]
[1778078746823,34.27,81959.76,25.2,-0.18455,9e-05,22.04696]
[1778078747168,34.28,81965.0,25.2,-0.18406,9e-05,22.01219]
[1778078748345,34.28,81970.19,25.2,-0.18358,9e-05,21.97754]
[1778078750085,34.28,81970.75,25.2,-0.18353,9e-05,21.97405]
[1778078750272,34.28,81970.75,25.2,-0.18353,9e-05,21.97438]
[1778078750972,34.28,81970.75,25.2,-0.18353,9e-05,21.97438]
[1778078751203,34.28,81956.38,25.2,-0.18489,9e-05,22.07122]
[1778078751593,34.28,81956.38,25.2,-0.18489,9e-05,22.07122]
[1778078752077,34.28,81956.38,25.2,-0.18489,9e-05,22.07122]
[1778078752223,34.28,81956.38,25.2,-0.18489,9e-05,22.07122]
[1778078752310,34.28,81951.83,25.2,-0.18532,9e-05,22.1019]
[1778078752328,34.28,81951.83,25.2,-0.18532,9e-05,22.1019]
[1778078752427,34.28,81951.83,25.2,-0.18532,9e-05,22.1019]
[1778078752449,34.28,81951.83,25.2,-0.18532,9e-05,22.1019]
[1778078752646,34.28,81951.83,25.2,-0.18532,9e-05,22.1019]
[1778078752805,34.28,81951.83,25.2,-0.18532,9e-05,22.1019]
[1778078753218,34.28,81948.94,25.2,-0.18559,9e-05,22.12135]
[1778078754274,34.28,81948.94,25.2,-0.18559,9e-05,22.12135]
[1778078754547,34.28,81948.94,25.2,-0.18559,9e-05,22.12135]
[1778078754608,34.28,81948.94,25.2,-0.18559,9e-05,22.12135]
[1778078754907,34.28,81948.94,25.2,-0.18559,9e-05,22.12135]
[1778078756815,34.28,81942.64,25.2,-0.1862,9e-05,22.16459]
[1778078757507,34.28,81937.02,25.2,-0.18674,9e-05,22.20253]
[1778078758038,34.28,81937.02,25.2,-0.18674,9e-05,22.20253]
[1778078758148,34.28,81937.02,25.2,-0.18674,9e-05,22.20253]
[1778078758731,34.28,81935.58,25.2,-0.18687,9e-05,22.21241]
[1778078759891,34.28,81934.98,25.2,-0.18693,9e-05,22.21666]
[1778078759986,34.28,81935.15,25.2,-0.18692,9e-05,22.21574]
[1778078760244,34.28,81935.15,25.2,-0.18692,9e-05,22.21574]
[1778078760503,34.28,81935.15,25.2,-0.18692,9e-05,22.21574]
[1778078760915,34.28,81935.15,25.2,-0.18692,9e-05,22.21574]
[1778078761245,34.28,81938.57,25.2,-0.1866,9e-05,22.19325]
[1778078761354,34.28,81938.57,25.2,-0.1866,9e-05,22.19325]
[1778078761460,34.28,81947.39,25.2,-0.18578,9e-05,22.13458]
[1778078762869,34.28,81947.39,25.2,-0.18578,9e-05,22.13458]
[1778078763655,34.28,81950.19,25.2,-0.18552,9e-05,22.11614]
[1778078763775,34.28,81950.19,25.2,-0.18552,9e-05,22.11614]
[1778078764324,34.28,81944.11,25.2,-0.18609,9e-05,22.15727]
[1778078764831,34.28,81944.11,25.2,-0.18609,9e-05,22.15727]
[1778078764839,34.28,81944.11,25.2,-0.18609,9e-05,22.15727]
[1778078765200,34.29,81944.38,25.2,-0.18607,9e-05,22.15577]
[1778078765662,34.29,81944.38,25.2,-0.18607,9e-05,22.15577]
[1778078765681,34.29,81944.38,25.2,-0.18607,9e-05,22.15577]
[1778078766188,34.29,81944.38,25.2,-0.18607,9e-05,22.15577]
[1778078767207,34.29,81919.29,25.2,-0.18847,0.0001,22.32459]
[1778078768550,34.29,81912.76,25.2,-0.18909,0.0001,22.3685]
[1778078768830,34.29,81912.76,25.2,-0.18909,0.0001,22.3685]
[1778078768914,34.29,81910.2,25.2,-0.18934,0.0001,22.38581]
[1778078770271,34.29,81906.96,25.2,-0.18965,0.0001,22.40781]
[1778078770707,34.29,81906.96,25.2,-0.18965,0.0001,22.40781]
[1778078771039,34.29,81906.96,25.2,-0.18965,0.0001,22.40781]
[1778078772984,34.29,81900.21,25.2,-0.19031,0.0001,22.4535]
[1778078774253,34.29,81902.69,25.2,-0.19008,0.0001,22.43755]
[1778078774760,34.29,81902.69,25.2,-0.19008,0.0001,22.43755]
[1778078775884,34.29,81898.73,25.2,-0.19046,0.0001,22.46427]
[1778078776057,34.29,81898.73,25.2,-0.19046,0.0001,22.46427]
[1778078776065,34.29,81898.73,25.2,-0.19046,0.0001,22.46427]
[1778078777947,34.29,81900.68,25.2,-0.19028,0.0001,22.4518]
[1778078777952,34.29,81900.68,25.2,-0.19028,0.0001,22.4518]
[1778078778014,34.29,81901.49,25.2,-0.19021,0.0001,22.44669]
[1778078780155,34.29,81902.27,25.2,-0.19014,0.0001,22.44197]
[1778078785544,34.3,81902.04,25.2,-0.1902,0.0001,22.44648]
[1778078786470,34.3,81905.07,25.2,-0.18992,0.0001,22.42674]
[1778078787286,34.3,81907.7,25.2,-0.18968,0.0001,22.4097]
[1778078787413,34.3,81907.7,25.2,-0.18968,0.0001,22.4097]
[1778078787474,34.3,81907.7,25.2,-0.18968,0.0001,22.4097]
[1778078787490,34.3,81907.7,25.2,-0.18968,0.0001,22.4097]
[1778078788759,34.3,81912.17,25.2,-0.18926,0.0001,22.38039]
[1778078789038,34.3,81912.17,25.2,-0.18926,0.0001,22.38039]
[1778078790050,34.31,81916.52,25.2,-0.18885,0.0001,22.35187]
[1778078790053,34.31,81916.52,25.2,-0.18885,0.0001,22.35187]
[1778078791137,34.31,81923.95,25.2,-0.18815,0.0001,22.30267]
[1778078791337,34.31,81920.09,25.2,-0.1885,0.0001,22.32533]
[1778078792023,34.31,81920.09,25.2,-0.1885,0.0001,22.32533]
[1778078792595,34.31,81917.8,25.2,-0.18873,0.0001,22.34125]
[1778078793119,34.31,81917.8,25.2,-0.18873,0.0001,22.34125]
[1778078794629,34.31,81913.67,25.2,-0.18914,0.0001,22.36998]
[1778078794633,34.31,81913.67,25.2,-0.18914,0.0001,22.36998]
[1778078794679,34.31,81917.68,25.2,-0.18876,0.0001,22.34375]
[1778078798161,34.31,81920.02,25.2,-0.18855,0.0001,22.32895]
[1778078798164,34.31,81920.02,25.2,-0.18855,0.0001,22.32895]
[1778078798386,34.31,81915.68,25.2,-0.18897,0.0001,22.35834]
[1778078798644,34.31,81915.68,25.2,-0.18897,0.0001,22.35834]
[1778078798854,34.32,81912.67,25.2,-0.18926,0.0001,22.3788]
[1778078799675,34.32,81912.67,25.2,-0.18926,0.0001,22.3788]
[1778078799703,34.32,81912.67,25.2,-0.18926,0.0001,22.3788]
[1778078799792,34.32,81912.67,25.2,-0.18926,0.0001,22.3788]
[1778078800168,34.32,81909.86,25.2,-0.18954,0.0001,22.39807]
[1778078801067,34.32,81909.86,25.2,-0.18954,0.0001,22.39807]
[1778078801424,34.32,81906.2,25.2,-0.1899,0.0001,22.42314]
[1778078804967,34.32,81909.48,25.2,-0.18961,0.0001,22.40316]
[1778078807301,34.33,81905.15,25.2,-0.19005,0.0001,22.43388]
[1778078808146,34.33,81905.15,25.2,-0.19005,0.0001,22.43388]
[1778078808174,34.33,81905.15,25.2,-0.19005,0.0001,22.43388]
[1778078808262,34.33,81901.91,25.2,-0.19037,0.0001,22.45607]
[1778078808410,34.33,81901.91,25.2,-0.19037,0.0001,22.45607]
[1778078808495,34.33,81901.91,25.2,-0.19037,0.0001,22.45607]
[1778078808821,34.33,81901.91,25.2,-0.19037,0.0001,22.45607]
[1778078809121,34.33,81901.91,25.2,-0.19037,0.0001,22.45607]
[1778078810632,34.33,81884.41,25.2,-0.19207,0.0001,22.57452]
[1778078812345,34.33,81883.06,25.2,-0.19221,0.0001,22.58403]
[1778078817911,34.34,81873.29,25.2,-0.19319,0.0001,22.65119]
[1778078820268,34.34,81870.74,25.2,-0.19344,0.0001,22.66895]
[1778078823789,34.34,81860.44,25.2,-0.19446,0.0001,22.73877]
[1778078825221,34.34,81859.04,25.2,-0.1946,0.0001,22.74837]
[1778078825502,34.34,81857.14,25.2,-0.19479,0.0001,22.76126]
[1778078826254,34.34,81851.07,25.2,-0.19539,0.0001,22.80175]
[1778078827083,34.34,81851.07,25.2,-0.19539,0.0001,22.80175]
[1778078827112,34.34,81849.54,25.2,-0.19554,0.0001,22.81226]
[1778078829085,34.34,81848.11,25.2,-0.19568,0.0001,22.82195]
[1778078829127,34.35,81848.41,25.2,-0.19566,0.0001,22.82019]
[1778078829309,34.35,81848.41,25.2,-0.19566,0.0001,22.82019]
[1778078829491,34.35,81848.41,25.2,-0.19566,0.0001,22.82019]
[1778078829508,34.35,81848.41,25.2,-0.19566,0.0001,22.82019]
[1778078829558,34.35,81848.41,25.2,-0.19566,0.0001,22.82019]
[1778078830557,34.35,81848.16,25.2,-0.19569,0.0001,22.82225]
[1778078831848,34.35,81847.86,25.2,-0.19572,0.0001,22.82463]
[1778078832283,34.35,81847.22,25.2,-0.19579,0.0001,22.82927]
[1778078833024,34.35,81847.22,25.2,-0.19579,0.0001,22.82927]
[1778078833949,34.35,81844.26,25.2,-0.19609,0.0001,22.84937]
[1778078836798,34.35,81838.88,25.2,-0.19663,0.0001,22.88645]
[1778078836902,34.35,81838.88,25.2,-0.19663,0.0001,22.88645]
[1778078837248,34.35,81838.88,25.2,-0.19663,0.0001,22.88645]
[1778078837821,34.35,81838.27,25.2,-0.1967,0.0001,22.89097]
[1778078838294,34.35,81838.27,25.2,-0.1967,0.0001,22.89097]
[1778078838318,34.35,81838.32,25.2,-0.1967,0.0001,22.89111]
[1778078838519,34.35,81838.32,25.2,-0.1967,0.0001,22.89111]
[1778078838871,34.35,81838.32,25.2,-0.1967,0.0001,22.89111]
[1778078840828,34.36,81843.82,25.2,-0.19618,0.0001,22.85569]
[1778078840835,34.36,81843.82,25.2,-0.19618,0.0001,22.85569]
[1778078840862,34.36,81843.82,25.2,-0.19618,0.0001,22.85569]
[1778078843346,34.36,81829.47,25.2,-0.1976,0.0001,22.95207]
[1778078843726,34.36,81829.47,25.2,-0.1976,0.0001,22.95207]
[1778078845466,34.36,81825.25,25.2,-0.19803,0.0001,22.98088]
[1778078845525,34.36,81825.25,25.2,-0.19803,0.0001,22.98088]
[1778078846179,34.36,81825.25,25.2,-0.19803,0.0001,22.98088]
[1778078846216,34.36,81825.25,25.2,-0.19803,0.0001,22.98088]
[1778078847255,34.36,81828.05,25.2,-0.19776,0.0001,22.96288]
[1778078847257,34.36,81828.05,25.2,-0.19776,0.0001,22.96288]
[1778078848110,34.36,81831.72,25.2,-0.19741,0.0001,22.93952]
[1778078851493,34.37,81830.21,25.2,-0.19759,0.0001,22.95112]
[1778078851502,34.37,81830.21,25.2,-0.19759,0.0001,22.95112]
[1778078852282,34.37,81822.76,25.2,-0.1983,0.0001,22.99712]
[1778078852649,34.37,81822.76,25.2,-0.1983,0.0001,22.99712]
[1778078852683,34.37,81822.76,25.2,-0.1983,0.0001,22.99712]
[1778078853874,34.37,81815.13,25.2,-0.19906,0.0001,23.04796]
[1778078854242,34.37,81815.13,25.2,-0.19906,0.0001,23.04796]
[1778078854899,34.37,81810.05,25.2,-0.19957,0.0001,23.0819]
[1778078855160,34.37,81810.05,25.2,-0.19957,0.0001,23.0819]
[1778078855168,34.37,81810.05,25.2,-0.19957,0.0001,23.0819]
[1778078856957,34.37,81793.93,25.2,-0.20118,0.0001,23.18909]
[1778078858397,34.38,81799.27,25.2,-0.20066,0.0001,23.15438]
[1778078861373,34.38,81807.59,25.2,-0.19985,0.0001,23.10094]
[1778078866923,34.38,81799.71,25.2,-0.20066,0.0001,23.15488]
[1778078868159,34.38,81796.48,25.2,-0.20099,0.0001,23.17646]
[1778078868180,34.38,81796.48,25.2,-0.20099,0.0001,23.17646]
[1778078868221,34.38,81796.48,25.2,-0.20099,0.0001,23.17646]
[1778078874084,34.39,81792.21,25.2,-0.20144,0.0001,23.20675]
[1778078878864,34.39,81788.59,25.2,-0.20182,0.0001,23.23178]
[1778078879421,34.39,81785.53,25.2,-0.20213,0.0001,23.25212]
[1778078880282,34.39,81785.53,25.2,-0.20213,0.0001,23.25212]
[1778078880523,34.39,81782.22,25.2,-0.20246,0.0001,23.27411]
[1778078880839,34.39,81782.22,25.2,-0.20246,0.0001,23.27411]
[1778078880870,34.39,81782.22,25.2,-0.20246,0.0001,23.27411]
[1778078881508,34.39,81775.22,25.2,-0.20316,0.0001,23.32015]
[1778078881562,34.39,81775.22,25.2,-0.20316,0.0001,23.32015]
[1778078883626,34.39,81770.56,25.2,-0.20363,0.0001,23.35101]
[1778078883709,34.39,81770.56,25.2,-0.20363,0.0001,23.35101]
[1778078888613,34.4,81769.14,25.2,-0.20379,0.0001,23.3612]
[1778078888629,34.4,81769.14,25.2,-0.20379,0.0001,23.3612]
[1778078889184,34.4,81768.46,25.2,-0.20386,0.0001,23.36583]
[1778078890539,34.4,81766.13,25.2,-0.20409,0.0001,23.38138]
[1778078890590,34.4,81766.13,25.2,-0.20409,0.0001,23.38138]
[1778078890599,34.4,81766.13,25.2,-0.20409,0.0001,23.38138]
[1778078890603,34.4,81766.13,25.2,-0.20409,0.0001,23.38138]
[1778078891778,34.4,81760.44,25.2,-0.20467,0.0001,23.41882]
[1778078892421,34.4,81757.09,25.2,-0.20501,0.0001,23.44093]
[1778078892433,34.4,81757.09,25.2,-0.20501,0.0001,23.44093]
[1778078893212,34.4,81756.26,25.2,-0.20509,0.0001,23.44657]
[1778078893402,34.4,81756.26,25.2,-0.20509,0.0001,23.44657]
[1778078894451,34.4,81756.19,25.2,-0.20511,0.0001,23.44738]
[1778078894624,34.4,81756.19,25.2,-0.20511,0.0001,23.44738]
[1778078897493,34.4,81753.7,25.2,-0.20537,0.0001,23.46457]
[1778078902849,34.41,81762.21,25.2,-0.20454,0.0001,23.41093]
[1778078907860,34.41,81762.65,25.2,-0.20453,0.0001,23.40998]
[1778078913353,34.42,81765.51,25.2,-0.20425,0.0001,23.38995]
[1778078914611,34.42,81765.56,25.2,-0.20426,0.0001,23.39]
[1778078917490,34.42,81765.18,25.2,-0.20431,0.0001,23.3935]
[1778078918997,34.42,81768.61,25.2,-0.20397,0.0001,23.37146]
[1778078919019,34.42,81768.61,25.2,-0.20397,0.0001,23.37146]
[1778078919395,34.42,81775.98,25.2,-0.20324,0.0001,23.32368]
[1778078922046,34.42,81780.28,25.2,-0.20282,0.0001,23.2959]
[1778078922049,34.42,81780.28,25.2,-0.20282,0.0001,23.2959]
[1778078922249,34.42,81780.28,25.2,-0.20282,0.0001,23.2959]
[1778078922380,34.42,81780.69,25.2,-0.20278,0.0001,23.29345]
[1778078922414,34.42,81780.69,25.2,-0.20278,0.0001,23.29345]
[1778078923402,34.42,81780.69,25.2,-0.20278,0.0001,23.29345]
[1778078923416,34.42,81775.54,25.2,-0.2033,0.0001,23.32727]
[1778078924061,34.42,81768.65,25.2,-0.20398,0.0001,23.37238]
[1778078929092,34.42,81765.87,25.2,-0.20427,0.0001,23.39138]
[1778078930079,34.43,81763.19,25.2,-0.20455,0.0001,23.40907]
[1778078930217,34.43,81763.19,25.2,-0.20455,0.0001,23.40907]
[1778078930479,34.43,81763.83,25.2,-0.20448,0.0001,23.4051]
[1778078931480,34.43,81764.64,25.2,-0.2044,0.0001,23.39982]
[1778078931626,34.43,81764.64,25.2,-0.2044,0.0001,23.39982]
[1778078931781,34.43,81764.64,25.2,-0.2044,0.0001,23.39982]
[1778078932098,34.43,81764.64,25.2,-0.2044,0.0001,23.39982]
[1778078932110,34.43,81764.64,25.2,-0.2044,0.0001,23.39982]
[1778078932123,34.43,81764.64,25.2,-0.2044,0.0001,23.39982]
[1778078932203,34.43,81764.64,25.2,-0.2044,0.0001,23.39982]
[1778078932415,34.43,81764.69,25.2,-0.2044,0.0001,23.39992]
[1778078932448,34.43,81764.69,25.2,-0.2044,0.0001,23.39992]
[1778078932636,34.43,81764.69,25.2,-0.2044,0.0001,23.39992]
[1778078933006,34.43,81764.69,25.2,-0.2044,0.0001,23.39992]
[1778078933617,34.43,81754.92,25.2,-0.20539,0.0001,23.46396]
[1778078933622,34.43,81754.92,25.2,-0.20539,0.0001,23.46396]
[1778078934206,34.43,81744.92,25.2,-0.20643,0.0001,23.53186]
[1778078935327,34.43,81744.92,25.2,-0.20643,0.0001,23.53186]
[1778078935582,34.44,81742.33,25.2,-0.20674,0.0001,23.55216]
[1778078938666,34.45,81730.9,25.2,-0.20795,0.0001,23.63]
[1778078938701,34.45,81730.9,25.2,-0.20795,0.0001,23.63]
[1778078938723,34.45,81730.9,25.2,-0.20795,0.0001,23.63]
[1778078938728,34.45,81730.9,25.2,-0.20795,0.0001,23.63]
[1778078939073,34.45,81728.24,25.2,-0.20822,0.0001,23.64744]
[1778078940225,34.45,81728.24,25.2,-0.20822,0.0001,23.64744]
[1778078940278,34.45,81728.24,25.2,-0.20822,0.0001,23.64744]
[1778078940716,34.45,81720.49,25.2,-0.20901,0.0001,23.69789]
[1778078941956,34.45,81713.9,25.2,-0.20968,0.0001,23.74076]
[1778078943242,34.45,81713.76,25.2,-0.2097,0.0001,23.74185]
[1778078944689,34.45,81705.46,25.2,-0.21055,0.0001,23.79582]
[1778078946067,34.45,81706.06,25.2,-0.21049,0.0001,23.79211]
[1778078948590,34.46,81719.06,25.2,-0.20918,0.0001,23.7088]
[1778078948696,34.46,81719.06,25.2,-0.20918,0.0001,23.7088]
[1778078954654,34.46,81722.0,25.2,-0.20891,0.0001,23.69158]
[1778078960299,34.46,81717.88,25.2,-0.20934,0.0001,23.71922]
[1778078960742,34.46,81715.34,25.2,-0.2096,0.0001,23.73584]
[1778078962192,34.46,81721.64,25.2,-0.20897,0.0001,23.69534]
[1778078962256,34.46,81727.54,25.2,-0.20837,0.0001,23.65744]
[1778078965936,34.46,81736.74,25.2,-0.20746,0.0001,23.59852]
[1778078968574,34.47,81746.13,25.2,-0.20652,0.0001,23.5382]
[1778078970844,34.48,81752.78,25.2,-0.20594,0.0001,23.50099]
[1778078971043,34.48,81752.78,25.2,-0.20594,0.0001,23.50099]
[1778078972218,34.48,81758.92,25.2,-0.20531,0.0001,23.45789]
[1778078972414,34.48,81764.99,25.2,-0.20471,0.0001,23.41886]
[1778078973240,34.48,81764.99,25.2,-0.20471,0.0001,23.41886]
[1778078975831,34.48,81776.42,25.2,-0.20359,0.0001,23.34561]
[1778078981041,34.49,81770.06,25.2,-0.20425,0.0001,23.38904]
[1778078985218,34.49,81777.2,25.2,-0.20357,0.0001,23.34423]
[1778078990909,34.5,81772.04,25.2,-0.20412,0.0001,23.38074]
[1778078995944,34.5,81779.24,25.2,-0.20344,0.0001,23.33583]
[1778079000983,34.51,81778.38,25.2,-0.20355,0.0001,23.3436]
[1778079002602,34.51,81777.64,25.2,-0.20363,0.0001,23.34883]
[1778079003078,34.51,81777.64,25.2,-0.20363,0.0001,23.34883]
[1778079003210,34.51,81777.64,25.2,-0.20363,0.0001,23.34883]
[1778079009039,34.52,81781.24,25.2,-0.20332,0.0001,23.32839]
[1778079009735,34.52,81781.24,25.2,-0.20332,0.0001,23.32839]
[1778079013026,34.52,81782.0,25.2,-0.20326,0.0001,23.3247]
[1778079015868,34.52,81781.61,25.2,-0.20332,0.0001,23.32849]
[1778079017443,34.52,81777.62,25.2,-0.20372,0.0001,23.35488]
[1778079017998,34.52,81775.54,25.2,-0.20393,0.0001,23.36878]
[1778079022898,34.53,81773.76,25.2,-0.20414,0.0001,23.38207]
[1778079023137,34.53,81770.92,25.2,-0.20442,0.0001,23.40085]
[1778079025454,34.53,81769.43,25.2,-0.20458,0.0001,23.41086]
[1778079027409,34.53,81762.62,25.2,-0.20527,0.0001,23.45569]
[1778079032957,34.53,81754.9,25.2,-0.20604,0.0001,23.50346]
[1778079034955,34.53,81749.98,25.2,-0.20653,0.0001,23.53575]
[1778079035075,34.53,81749.98,25.2,-0.20653,0.0001,23.53575]
[1778079035092,34.53,81749.98,25.2,-0.20653,0.0001,23.53575]
[1778079035341,34.53,81749.98,25.2,-0.20653,0.0001,23.53575]
[1778079035423,34.53,81754.42,25.2,-0.20609,0.0001,23.50717]
[1778079037022,34.53,81764.87,25.2,-0.20505,0.0001,23.43954]
[1778079040165,34.54,81773.19,25.2,-0.20423,0.0001,23.38636]
[1778079045291,34.54,81772.67,25.2,-0.20431,0.0001,23.39146]
[1778079047122,34.54,81773.03,25.2,-0.20428,0.0001,23.38942]
[1778079049427,34.54,81773.65,25.2,-0.20423,0.0001,23.38598]
[1778079049885,34.54,81773.15,25.2,-0.20428,0.0001,23.38952]
[1778079053348,34.55,81759.97,25.2,-0.20561,0.0001,23.47617]
[1778079053702,34.55,81759.97,25.2,-0.20561,0.0001,23.47617]
[1778079053825,34.55,81759.97,25.2,-0.20561,0.0001,23.47617]
[1778079054177,34.55,81759.97,25.2,-0.20561,0.0001,23.47617]
[1778079055203,34.55,81755.57,25.2,-0.20605,0.0001,23.50486]
[1778079055210,34.55,81755.57,25.2,-0.20605,0.0001,23.50486]
[1778079055245,34.55,81755.57,25.2,-0.20605,0.0001,23.50486]
[1778079055256,34.55,81755.57,25.2,-0.20605,0.0001,23.50486]
[1778079055288,34.55,81755.57,25.2,-0.20605,0.0001,23.50486]
[1778079055422,34.55,81755.57,25.2,-0.20605,0.0001,23.50486]
[1778079055432,34.55,81755.57,25.2,-0.20605,0.0001,23.50486]
[1778079055461,34.55,81745.93,25.2,-0.20702,0.0001,23.56744]
[1778079056860,34.55,81739.33,25.2,-0.20769,0.0001,23.61036]
[1778079059377,34.55,81738.97,25.2,-0.20773,0.0001,23.61307]
[1778079059516,34.55,81738.97,25.2,-0.20773,0.0001,23.61307]
[1778079059525,34.55,81738.97,25.2,-0.20773,0.0001,23.61307]
[1778079061607,34.55,81736.16,25.2,-0.20802,0.0001,23.63184]
[1778079063377,34.55,81739.67,25.2,-0.20767,0.0001,23.60936]
[1778079064757,34.55,81748.28,25.2,-0.20681,0.0001,23.55419]
[1778079065726,34.55,81749.36,25.2,-0.20671,0.0001,23.5475]
[1778079066143,34.55,81749.36,25.2,-0.20671,0.0001,23.5475]
[1778079066442,34.55,81751.11,25.2,-0.20654,0.0001,23.53649]
[1778079067279,34.55,81751.11,25.2,-0.20654,0.0001,23.53649]
[1778079067392,34.55,81751.11,25.2,-0.20654,0.0001,23.53649]
[1778079068351,34.55,81756.79,25.2,-0.20597,0.0001,23.49989]
[1778079069659,34.56,81762.92,25.2,-0.20544,0.0001,23.4652]
[1778079069721,34.56,81762.92,25.2,-0.20544,0.0001,23.4652]
[1778079070155,34.56,81762.92,25.2,-0.20544,0.0001,23.4652]
[1778079071314,34.57,81756.06,25.2,-0.20616,0.0001,23.51225]
[1778079071691,34.57,81752.85,25.2,-0.20649,0.0001,23.53328]
[1778079072486,34.57,81750.69,25.2,-0.2067,0.0001,23.54745]
[1778079075845,34.57,81740.11,25.2,-0.20778,0.0001,23.61664]
[1778079076515,34.57,81736.45,25.2,-0.20815,0.0001,23.64048]
[1778079080814,34.58,81736.2,25.2,-0.20819,0.0001,23.64341]
[1778079084705,34.58,81735.44,25.2,-0.20829,0.0001,23.64959]
[1778079089778,34.58,81736.1,25.2,-0.20824,0.0001,23.64661]
[1778079089821,34.58,81736.1,25.2,-0.20824,0.0001,23.64661]
[1778079090030,34.58,81736.06,25.2,-0.20826,0.0001,23.64754]
[1778079091288,34.58,81748.81,25.2,-0.20696,0.0001,23.56183]
[1778079096559,34.6,81755.32,25.2,-0.20637,0.0001,23.52427]
[1778079100257,34.6,81743.89,25.2,-0.20754,0.0001,23.59927]
[1778079102989,34.6,81743.78,25.2,-0.20756,0.0001,23.60073]
[1778079103012,34.6,81743.44,25.2,-0.2076,0.0001,23.60317]
[1778079103806,34.6,81743.44,25.2,-0.2076,0.0001,23.60317]
[1778079103918,34.6,81743.44,25.2,-0.2076,0.0001,23.60317]
[1778079105070,34.6,81741.0,25.2,-0.20785,0.0001,23.6193]
[1778079106901,34.6,81729.29,25.2,-0.20903,0.0001,23.69542]
[1778079107635,34.6,81730.05,25.2,-0.20896,0.0001,23.69082]
[1778079108128,34.6,81730.05,25.2,-0.20896,0.0001,23.69082]
[1778079108146,34.6,81730.05,25.2,-0.20896,0.0001,23.69082]
[1778079108206,34.6,81730.05,25.2,-0.20896,0.0001,23.69082]
[1778079109395,34.6,81730.05,25.2,-0.20897,0.0001,23.69111]
[1778079110627,34.61,81717.56,25.2,-0.21024,0.0001,23.77195]
[1778079115259,34.61,81715.14,25.2,-0.21049,0.0001,23.78819]
[1778079115275,34.61,81715.14,25.2,-0.21049,0.0001,23.78819]
[1778079115985,34.61,81722.77,25.2,-0.20972,0.0001,23.73934]
[1778079116004,34.61,81722.77,25.2,-0.20972,0.0001,23.73934]
[1778079116792,34.61,81724.14,25.2,-0.20959,0.0001,23.73076]
[1778079120273,34.61,81726.59,25.2,-0.20935,0.0001,23.71569]
[1778079122824,34.61,81715.98,25.2,-0.21043,0.0001,23.78447]
[1778079124375,34.61,81716.84,25.2,-0.21035,0.0001,23.7791]
[1778079129357,34.61,81718.59,25.2,-0.21018,0.0001,23.76887]
[1778079131825,34.61,81719.68,25.2,-0.21008,0.0001,23.76241]
[1778079131895,34.61,81719.68,25.2,-0.21008,0.0001,23.76241]
[1778079132916,34.62,81717.87,25.2,-0.21027,0.0001,23.77422]
[1778079134488,34.62,81715.87,25.2,-0.21047,0.0001,23.78723]
[1778079134558,34.62,81715.87,25.2,-0.21047,0.0001,23.78723]
[1778079135479,34.62,81716.62,25.2,-0.2104,0.0001,23.78258]
[1778079135546,34.62,81716.62,25.2,-0.2104,0.0001,23.78258]
[1778079135629,34.62,81716.62,25.2,-0.2104,0.0001,23.78258]
[1778079135549,34.62,81706.99,25.2,-0.21138,0.0001,23.8445]
[1778079135953,34.62,81706.99,25.2,-0.21138,0.0001,23.8445]
[1778079136100,34.62,81706.99,25.2,-0.21138,0.0001,23.8445]
[1778079136278,34.62,81706.99,25.2,-0.21138,0.0001,23.8445]
[1778079136366,34.62,81706.99,25.2,-0.21138,0.0001,23.8445]
[1778079136435,34.62,81683.04,25.2,-0.21382,0.0001,23.99802]
[1778079136642,34.62,81683.04,25.2,-0.21382,0.0001,23.99802]
[1778079136865,34.62,81683.04,25.2,-0.21382,0.0001,23.99802]
[1778079136949,34.62,81665.8,25.2,-0.21559,0.0001,24.10816]
[1778079137659,34.62,81665.8,25.2,-0.21559,0.0001,24.10816]
[1778079139132,34.62,81658.12,25.2,-0.21638,0.0001,24.15715]
[1778079139372,34.62,81661.05,25.2,-0.21608,0.0001,24.13867]
[1778079141144,34.62,81658.82,25.2,-0.21631,0.0001,24.15289]
[1778079141572,34.62,81658.82,25.2,-0.21631,0.0001,24.15289]
[1778079141591,34.62,81658.82,25.2,-0.21631,0.0001,24.15289]
[1778079141636,34.62,81658.82,25.2,-0.21631,0.0001,24.15289]
[1778079141853,34.62,81658.58,25.2,-0.21634,0.0001,24.15445]
[1778079141984,34.62,81650.35,25.2,-0.21719,0.0001,24.20686]
[1778079144000,34.62,81644.74,25.2,-0.21777,0.0001,24.24262]
[1778079144036,34.62,81644.74,25.2,-0.21777,0.0001,24.24262]
[1778079144595,34.62,81644.74,25.2,-0.21777,0.0001,24.24262]
[1778079144613,34.62,81625.77,25.2,-0.21974,0.0001,24.3627]
[1778079144826,34.62,81625.77,25.2,-0.21974,0.0001,24.3627]
[1778079144827,34.62,81625.77,25.2,-0.21974,0.0001,24.3627]
[1778079145232,34.62,81625.77,25.2,-0.21974,0.0001,24.3627]
[1778079145558,34.62,81616.23,25.2,-0.22073,0.0001,24.42298]
[1778079146301,34.62,81616.23,25.2,-0.22073,0.0001,24.42298]
[1778079146368,34.62,81620.86,25.2,-0.22025,0.0001,24.39404]
[1778079147101,34.62,81620.86,25.2,-0.22025,0.0001,24.39404]
[1778079147329,34.62,81620.86,25.2,-0.22025,0.0001,24.39404]
[1778079147424,34.62,81624.1,25.2,-0.21992,0.0001,24.37384]
[1778079151523,34.62,81635.15,25.2,-0.21876,0.0001,24.30103]
[1778079152425,34.62,81635.15,25.2,-0.21876,0.0001,24.30103]
[1778079152622,34.62,81640.75,25.2,-0.21819,0.0001,24.26582]
[1778079152877,34.62,81640.75,25.2,-0.21819,0.0001,24.26582]
[1778079153393,34.62,81640.75,25.2,-0.21819,0.0001,24.26582]
[1778079153536,34.62,81657.09,25.2,-0.2165,0.0001,24.16236]
[1778079154176,34.62,81657.09,25.2,-0.2165,0.0001,24.16236]
[1778079154656,34.62,81657.09,25.2,-0.2165,0.0001,24.16236]
[1778079154718,34.62,81660.12,25.2,-0.21619,0.0001,24.14334]
[1778079155081,34.63,81661.3,25.2,-0.21608,0.0001,24.13608]
[1778079158104,34.63,81674.71,25.2,-0.21471,0.0001,24.05123]
[1778079159500,34.63,81674.71,25.2,-0.21471,0.0001,24.05123]
[1778079164702,34.63,81671.06,25.2,-0.2151,0.0001,24.07564]
[1778079169726,34.63,81673.89,25.2,-0.21482,0.0001,24.05833]
[1778079174216,34.63,81690.72,25.2,-0.21312,0.0001,23.95192]
[1778079175450,34.63,81690.72,25.2,-0.21312,0.0001,23.95192]
[1778079175886,34.63,81690.85,25.2,-0.21311,0.0001,23.95137]
[1778079176769,34.63,81691.32,25.2,-0.21306,0.0001,23.94865]
[1778079177237,34.63,81693.52,25.2,-0.21284,0.0001,23.93488]
[1778079179474,34.64,81691.18,25.2,-0.21309,0.0001,23.95009]
[1778079180365,34.64,81687.4,25.2,-0.21347,0.0001,23.97448]
[1778079180606,34.64,81689.34,25.2,-0.21328,0.0001,23.96232]
[1778079184422,34.64,81701.01,25.2,-0.2121,0.0001,23.88834]
[1778079188414,34.64,81702.08,25.2,-0.212,0.0001,23.88211]
[1778079188483,34.64,81702.08,25.2,-0.212,0.0001,23.88211]
[1778079188637,34.64,81701.82,25.2,-0.21203,0.0001,23.88399]
[1778079194702,34.64,81692.67,25.2,-0.21298,0.0001,23.94388]
[1778079198700,34.65,81690.97,25.2,-0.21317,0.0001,23.95572]
[1778079199399,34.65,81685.6,25.2,-0.21373,0.0001,23.99042]
[1778079204434,34.65,81682.09,25.2,-0.2141,0.0001,24.01378]
[1778079209418,34.65,81683.73,25.2,-0.21394,0.0001,24.00404]
[1778079209469,34.65,81682.86,25.2,-0.21403,0.0001,24.00978]
[1778079214680,34.65,81683.8,25.2,-0.21393,0.0001,24.00088]
[1778079219371,34.66,81689.33,25.2,-0.21338,0.0001,23.96655]
[1778079219399,34.66,81689.33,25.2,-0.21338,0.0001,23.96655]
[1778079219727,34.66,81690.43,25.2,-0.21327,0.0001,23.95976]
[1778079221689,34.66,81696.43,25.2,-0.21266,0.0001,23.92156]
[1778079221696,34.66,81696.43,25.2,-0.21266,0.0001,23.92156]
[1778079221718,34.66,81698.9,25.2,-0.21241,0.0001,23.90593]
[1778079221852,34.66,81698.9,25.2,-0.21241,0.0001,23.90593]
[1778079224210,34.66,81698.19,25.2,-0.21249,0.0001,23.91091]
[1778079226982,34.66,81696.1,25.2,-0.21272,0.0001,23.9251]
[1778079227119,34.66,81696.1,25.2,-0.21272,0.0001,23.9251]
[1778079227150,34.66,81696.1,25.2,-0.21272,0.0001,23.9251]
[1778079227596,34.66,81694.37,25.2,-0.2129,0.0001,23.93641]
[1778079230158,34.66,81693.79,25.2,-0.21296,0.0001,23.94032]
[1778079230617,34.66,81694.05,25.2,-0.21293,0.0001,23.93876]
[1778079235652,34.66,81693.33,25.2,-0.21302,0.0001,23.94443]
[1778079240688,34.67,81691.07,25.2,-0.21327,0.0001,23.95986]
[1778079245723,34.67,81691.24,25.2,-0.21327,0.0001,23.9597]
[1778079246930,34.67,81689.99,25.2,-0.2134,0.0001,23.96786]
[1778079247132,34.67,81689.99,25.2,-0.2134,0.0001,23.96786]
[1778079247847,34.67,81681.04,25.2,-0.21431,0.0001,24.02506]
[1778079248793,34.67,81680.42,25.2,-0.21438,0.0001,24.02921]
[1778079254786,34.67,81683.11,25.2,-0.21412,0.0001,24.01287]
[1778079257956,34.67,81683.76,25.2,-0.21405,0.0001,24.00899]
[1778079263849,34.67,81676.47,25.2,-0.21481,0.0001,24.05616]
[1778079268019,34.67,81678.52,25.2,-0.21461,0.0001,24.0435]
[1778079268218,34.67,81678.52,25.2,-0.21461,0.0001,24.0435]
[1778079272083,34.68,81677.58,25.2,-0.21469,0.0001,24.04626]
[1778079273412,34.68,81677.62,25.2,-0.21468,0.0001,24.04611]
[1778079273517,34.68,81677.62,25.2,-0.21468,0.0001,24.04611]
[1778079277482,34.68,81678.25,25.2,-0.21463,0.0001,24.04252]
[1778079282581,34.68,81679.88,25.2,-0.21447,0.0001,24.03274]
[1778079282978,34.68,81678.0,25.2,-0.21466,0.0001,24.04482]
[1778079283013,34.68,81678.0,25.2,-0.21466,0.0001,24.04482]
[1778079283721,34.68,81678.0,25.2,-0.21466,0.0001,24.04482]
[1778079284368,34.68,81674.5,25.2,-0.21502,0.0001,24.06717]
[1778079286211,34.68,81667.37,25.2,-0.21575,0.0001,24.11257]
[1778079290380,34.68,81665.22,25.2,-0.21598,0.0001,24.12632]
[1778079290386,34.68,81665.22,25.2,-0.21598,0.0001,24.12632]
[1778079290441,34.68,81665.22,25.2,-0.21598,0.0001,24.12632]
[1778079292600,34.68,81669.78,25.2,-0.21551,0.0001,24.09741]
[1778079298089,34.68,81671.1,25.2,-0.21538,0.0001,24.08944]
[1778079300350,34.68,81670.99,25.2,-0.21539,0.0001,24.0902]
[1778079300630,34.68,81670.99,25.2,-0.21539,0.0001,24.0902]
[1778079300670,34.68,81670.99,25.2,-0.21539,0.0001,24.0902]
[1778079302645,34.68,81676.16,25.2,-0.21487,0.0001,24.05748]
[1778079303151,34.68,81684.75,25.2,-0.21399,0.0001,24.00294]
[1778079303762,34.68,81684.75,25.2,-0.21399,0.0001,24.00294]
[1778079303803,34.68,81694.43,25.2,-0.21301,0.0001,23.94144]
[1778079306542,34.68,81709.07,25.2,-0.21153,0.0001,23.84856]
[1778079311548,34.69,81713.29,25.2,-0.21112,0.0001,23.82284]
[1778079315568,34.69,81717.39,25.2,-0.21072,0.0001,23.79744]
[1778079317676,34.69,81706.35,25.2,-0.21185,0.0001,23.86887]
[1778079319699,34.69,81705.97,25.2,-0.21189,0.0001,23.8715]
[1778079319718,34.69,81705.97,25.2,-0.21189,0.0001,23.8715]
[1778079319741,34.69,81705.97,25.2,-0.21189,0.0001,23.8715]
[1778079319827,34.69,81705.97,25.2,-0.21189,0.0001,23.8715]
[1778079319767,34.69,81705.6,25.2,-0.21193,0.0001,23.87406]
[1778079320099,34.69,81705.6,25.2,-0.21193,0.0001,23.87406]
[1778079320673,34.69,81705.6,25.2,-0.21193,0.0001,23.87406]
[1778079320756,34.69,81697.54,25.2,-0.21276,0.0001,23.92585]
[1778079322737,34.69,81690.08,25.2,-0.21352,0.0001,23.97352]
[1778079322813,34.69,81687.74,25.2,-0.21376,0.0001,23.9885]
[1778079324727,34.69,81684.97,25.2,-0.21404,0.0001,24.00626]
[1778079330237,34.69,81684.73,25.2,-0.21407,0.0001,24.00844]
[1778079330725,34.69,81687.32,25.2,-0.21381,0.0001,23.99206]
[1778079336313,34.69,81685.96,25.2,-0.21393,0.0001,23.99729]
[1778079342403,34.7,81691.68,25.2,-0.21335,0.0001,23.9611]
[1778079347784,34.7,81684.61,25.2,-0.21407,0.0001,24.00608]
[1778079353247,34.7,81688.8,25.2,-0.21365,0.0001,23.97936]
[1778079358723,34.7,81687.71,25.2,-0.21376,0.0001,23.98634]
[1778079367579,34.7,81685.86,25.2,-0.21394,0.0001,23.99803]
[1778079372614,34.7,81690.93,25.2,-0.21343,0.0001,23.96576]
[1778079377782,34.7,81683.48,25.2,-0.21419,0.0001,24.01337]
[1778079381126,34.7,81677.83,25.2,-0.21477,0.0001,24.04918]
[1778079381276,34.7,81677.83,25.2,-0.21477,0.0001,24.04918]
[1778079381677,34.7,81664.9,25.2,-0.21609,0.0001,24.13118]
[1778079382763,34.7,81664.9,25.2,-0.21609,0.0001,24.13118]
[1778079384007,34.7,81655.91,25.2,-0.21701,0.0001,24.18814]
[1778079389043,34.69,81647.06,25.2,-0.21792,0.0001,24.24373]
[1778079390727,34.69,81646.83,25.2,-0.21794,0.0001,24.24508]
[1778079390905,34.69,81646.5,25.2,-0.21797,0.0001,24.24706]
[1778079396125,34.69,81648.4,25.2,-0.21776,0.0001,24.23162]
[1778079396169,34.69,81648.4,25.2,-0.21776,0.0001,24.23162]
[1778079396989,34.69,81642.21,25.2,-0.2184,0.0001,24.27074]
[1778079397789,34.69,81640.04,25.2,-0.21862,0.0001,24.28442]
[1778079399922,34.69,81640.05,25.2,-0.21862,0.0001,24.28446]
[1778079400000,34.69,81640.5,25.2,-0.21858,0.0001,24.28171]
[1778079401843,34.69,81631.19,25.2,-0.21954,0.0001,24.3405]
[1778079401843,34.69,81631.19,25.2,-0.21954,0.0001,24.3405]
[1778079402365,34.69,81625.45,25.2,-0.22014,0.0001,24.37665]
[1778079402638,34.69,81625.45,25.2,-0.22014,0.0001,24.37665]
[1778079408866,34.69,81627.51,25.2,-0.21992,0.0001,24.36365]
[1778079413901,34.69,81624.9,25.2,-0.22019,0.0001,24.38003]
[1778079418936,34.69,81616.58,25.2,-0.22106,0.0001,24.43224]
[1778079421378,34.69,81617.43,25.2,-0.22097,0.0001,24.42678]
[1778079421858,34.69,81617.43,25.2,-0.22096,0.0001,24.42672]
[1778079425269,34.69,81608.07,25.2,-0.22194,0.0001,24.48528]
[1778079430414,34.69,81611.66,25.2,-0.22156,0.0001,24.46236]
[1778079430861,34.69,81611.66,25.2,-0.22156,0.0001,24.46236]
[1778079430869,34.69,81611.66,25.2,-0.22156,0.0001,24.46236]
[1778079430940,34.69,81611.66,25.2,-0.22156,0.0001,24.46236]
[1778079431132,34.69,81611.66,25.2,-0.22156,0.0001,24.46236]
[1778079430932,34.69,81618.64,25.2,-0.22083,0.0001,24.41848]
[1778079431842,34.69,81618.64,25.2,-0.22083,0.0001,24.41848]
[1778079432548,34.69,81628.58,25.2,-0.21979,0.0001,24.35581]
[1778079432645,34.69,81628.58,25.2,-0.21979,0.0001,24.35581]
[1778079432747,34.69,81641.74,25.2,-0.21843,0.0001,24.27278]
[1778079433768,34.69,81641.74,25.2,-0.21843,0.0001,24.27278]
[1778079433859,34.69,81642.46,25.2,-0.21836,0.0001,24.26824]
[1778079438768,34.69,81641.46,25.2,-0.21847,0.0001,24.27516]
[1778079442428,34.69,81643.99,25.2,-0.21822,0.0001,24.25974]
[1778079442438,34.69,81643.99,25.2,-0.21822,0.0001,24.25974]
[1778079442796,34.69,81643.99,25.2,-0.21822,0.0001,24.25974]
[1778079442862,34.69,81643.99,25.2,-0.21822,0.0001,24.25974]
[1778079443927,34.7,81642.99,25.2,-0.21832,0.0001,24.2662]
[1778079444124,34.7,81635.79,25.2,-0.21907,0.0001,24.31184]
[1778079445704,34.7,81635.79,25.2,-0.21907,0.0001,24.31184]
[1778079445750,34.7,81635.79,25.2,-0.21907,0.0001,24.31184]
[1778079445782,34.7,81635.79,25.2,-0.21907,0.0001,24.31184]
[1778079445791,34.7,81635.38,25.2,-0.21912,0.0001,24.31463]
[1778079446894,34.7,81635.38,25.2,-0.21912,0.0001,24.31463]
[1778079447413,34.7,81631.26,25.2,-0.21955,0.0001,24.34092]
[1778079449001,34.7,81628.35,25.2,-0.21986,0.0001,24.35981]
[1778079452105,34.7,81630.74,25.2,-0.2196,0.0001,24.34203]
[1778079455509,34.7,81631.07,25.2,-0.21958,0.0001,24.34081]
[1778079455638,34.7,81631.07,25.2,-0.21958,0.0001,24.34081]
[1778079455970,34.7,81631.07,25.2,-0.21958,0.0001,24.34081]
[1778079456871,34.7,81630.56,25.2,-0.21964,0.0001,24.34431]
[1778079457629,34.7,81637.04,25.2,-0.21897,0.0001,24.30378]
[1778079459015,34.71,81644.31,25.2,-0.21823,0.0001,24.25864]
[1778079459749,34.71,81644.31,25.2,-0.21823,0.0001,24.25864]
[1778079460754,34.71,81643.22,25.2,-0.21835,0.0001,24.2659]
[1778079463828,34.71,81642.19,25.2,-0.21848,0.0001,24.27351]
[1778079468858,34.71,81639.19,25.2,-0.21881,0.0001,24.29415]
[1778079469137,34.71,81639.28,25.2,-0.21881,0.0001,24.29392]
[1778079474334,34.72,81633.05,25.2,-0.21948,0.0001,24.335]
[1778079476905,34.72,81633.47,25.2,-0.21944,0.0001,24.33264]
[1778079477291,34.72,81633.94,25.2,-0.2194,0.0001,24.32998]
[1778079477352,34.72,81633.94,25.2,-0.2194,0.0001,24.32998]
[1778079477360,34.72,81633.94,25.2,-0.2194,0.0001,24.32998]
[1778079477763,34.72,81633.94,25.2,-0.2194,0.0001,24.32998]
[1778079477766,34.72,81633.94,25.2,-0.2194,0.0001,24.32998]
[1778079477870,34.72,81627.55,25.2,-0.22007,0.0001,24.37046]
[1778079479605,34.72,81614.58,25.2,-0.22142,0.0001,24.45257]
[1778079481684,34.72,81615.13,25.2,-0.22137,0.0001,24.44939]
[1778079481708,34.72,81615.13,25.2,-0.22137,0.0001,24.44939]
[1778079483100,34.73,81611.78,25.2,-0.22173,0.0001,24.47092]
[1778079483476,34.73,81611.78,25.2,-0.22173,0.0001,24.47092]
[1778079483649,34.73,81611.78,25.2,-0.22173,0.0001,24.47092]
[1778079484842,34.73,81609.69,25.2,-0.22195,0.0001,24.48426]
[1778079484958,34.73,81609.69,25.2,-0.22195,0.0001,24.48426]
[1778079484977,34.73,81609.69,25.2,-0.22195,0.0001,24.48426]
[1778079485036,34.73,81609.69,25.2,-0.22195,0.0001,24.48426]
[1778079485047,34.73,81609.69,25.2,-0.22195,0.0001,24.48426]
[1778079484940,34.73,81604.14,25.2,-0.22253,0.0001,24.51921]
[1778079485388,34.73,81604.14,25.2,-0.22253,0.0001,24.51921]
[1778079486129,34.73,81594.73,25.2,-0.22352,0.0001,24.57832]
[1778079486218,34.73,81594.73,25.2,-0.22352,0.0001,24.57832]
[1778079486388,34.73,81594.73,25.2,-0.22352,0.0001,24.57832]
[1778079486655,34.73,81594.73,25.2,-0.22352,0.0001,24.57832]
[1778079486902,34.73,81594.73,25.2,-0.22352,0.0001,24.57832]
[1778079486946,34.73,81584.64,25.2,-0.22458,0.0001,24.64157]
[1778079489171,34.73,81581.71,25.2,-0.2249,0.0001,24.66038]
[1778079489247,34.73,81581.71,25.2,-0.2249,0.0001,24.66038]
[1778079489484,34.73,81581.71,25.2,-0.2249,0.0001,24.66038]
[1778079489484,34.73,81581.71,25.2,-0.2249,0.0001,24.66038]
[1778079489586,34.73,81581.71,25.2,-0.2249,0.0001,24.66038]
[1778079490035,34.73,81576.78,25.2,-0.22542,0.00011,24.69131]
[1778079492141,34.73,81568.17,25.2,-0.22633,0.00011,24.7452]
[1778079492427,34.73,81568.17,25.2,-0.22633,0.00011,24.7452]
[1778079492887,34.73,81568.17,25.2,-0.22633,0.00011,24.7452]
[1778079493034,34.73,81568.17,25.2,-0.22633,0.00011,24.7452]
[1778079493082,34.73,81565.44,25.2,-0.22662,0.00011,24.7623]
[1778079493426,34.73,81565.44,25.2,-0.22662,0.00011,24.7623]
[1778079493470,34.73,81565.44,25.2,-0.22662,0.00011,24.7623]
[1778079493627,34.73,81565.44,25.2,-0.22662,0.00011,24.7623]
[1778079493717,34.73,81565.44,25.2,-0.22662,0.00011,24.7623]
[1778079493885,34.73,81543.03,25.2,-0.229,0.00011,24.90101]
[1778079494144,34.73,81543.03,25.2,-0.229,0.00011,24.90101]
[1778079494356,34.73,81543.03,25.2,-0.229,0.00011,24.90101]
[1778079494399,34.73,81543.03,25.2,-0.229,0.00011,24.90101]
[1778079494635,34.73,81543.03,25.2,-0.229,0.00011,24.90101]
[1778079494746,34.73,81532.27,25.2,-0.23015,0.00011,24.96808]
[1778079496772,34.74,81531.31,25.2,-0.23027,0.00011,24.97469]
[1778079497306,34.74,81532.98,25.2,-0.2301,0.00011,24.96512]
[1778079498750,34.74,81530.18,25.2,-0.23041,0.00011,24.98304]
[1778079499333,34.74,81528.47,25.2,-0.2306,0.00011,24.99423]
[1778079502225,34.75,81532.31,25.2,-0.23023,0.00011,24.97266]
[1778079503670,34.75,81538.23,25.2,-0.22961,0.00011,24.93693]
[1778079509588,34.76,81526.16,25.2,-0.23098,0.00011,25.01605]
[1778079511482,34.76,81526.02,25.2,-0.231,0.00011,25.01754]
[1778079512460,34.77,81526.37,25.2,-0.23095,0.00011,25.01249]
[1778079513203,34.77,81524.78,25.2,-0.23113,0.00011,25.02288]
[1778079515630,34.77,81506.67,25.2,-0.2331,0.00011,25.1355]
[1778079516922,34.77,81506.67,25.2,-0.2331,0.00011,25.1355]
[1778079517206,34.77,81506.43,25.2,-0.23313,0.00011,25.13751]
[1778079522679,34.78,81498.54,25.2,-0.23403,0.00011,25.18862]
[1778079525534,34.79,81501.85,25.2,-0.23369,0.00011,25.16945]
[1778079526290,34.79,81502.98,25.2,-0.23358,0.00011,25.16306]
[1778079526469,34.79,81502.98,25.2,-0.23358,0.00011,25.16306]
[1778079526541,34.79,81502.98,25.2,-0.23358,0.00011,25.16306]
[1778079526586,34.79,81502.98,25.2,-0.23358,0.00011,25.16306]
[1778079526918,34.79,81523.1,25.2,-0.23144,0.00011,25.04068]
[1778079527663,34.79,81523.1,25.2,-0.23144,0.00011,25.04068]
[1778079529764,34.79,81533.46,25.2,-0.23036,0.00011,24.97849]
[1778079530965,34.79,81533.94,25.2,-0.23032,0.00011,24.97625]
[1778079531244,34.8,81533.72,25.2,-0.23035,0.00011,24.97831]
[1778079532607,34.8,81533.79,25.2,-0.23036,0.00011,24.97858]
[1778079533267,34.8,81525.75,25.2,-0.23122,0.00011,25.02857]
[1778079533763,34.8,81512.71,25.2,-0.23263,0.00011,25.10898]
[1778079536416,34.8,81508.16,25.2,-0.23313,0.00011,25.13788]
[1778079540302,34.81,81499.03,25.2,-0.23414,0.00011,25.1955]
[1778079541007,34.81,81499.03,25.2,-0.23414,0.00011,25.1955]
[1778079541167,34.81,81495.7,25.2,-0.23451,0.00011,25.21621]
[1778079545270,34.82,81493.89,25.2,-0.23473,0.00011,25.22889]
[1778079545848,34.82,81494.38,25.2,-0.23469,0.00011,25.22634]
[1778079546677,34.82,81494.38,25.2,-0.23469,0.00011,25.22634]
[1778079551891,34.83,81503.52,25.2,-0.23376,0.00011,25.17413]
[1778079552459,34.83,81503.52,25.2,-0.23376,0.00011,25.17413]
[1778079552473,34.83,81503.52,25.2,-0.23376,0.00011,25.17413]
[1778079552898,34.83,81512.02,25.2,-0.23286,0.00011,25.12298]
[1778079553494,34.83,81512.02,25.2,-0.23286,0.00011,25.12298]
[1778079554932,34.83,81516.43,25.2,-0.2324,0.00011,25.09663]
[1778079554932,34.83,81516.43,25.2,-0.2324,0.00011,25.09663]
[1778079554956,34.83,81516.43,25.2,-0.2324,0.00011,25.09663]
[1778079554983,34.83,81516.43,25.2,-0.2324,0.00011,25.09663]
[1778079555011,34.83,81516.43,25.2,-0.2324,0.00011,25.09663]
[1778079555129,34.83,81516.43,25.2,-0.2324,0.00011,25.09663]
[1778079555090,34.83,81517.36,25.2,-0.23231,0.00011,25.09153]
[1778079555237,34.83,81517.36,25.2,-0.23231,0.00011,25.09153]
[1778079555340,34.83,81517.36,25.2,-0.23231,0.00011,25.09153]
[1778079555461,34.83,81517.36,25.2,-0.23231,0.00011,25.09153]
[1778079555616,34.83,81517.36,25.2,-0.23231,0.00011,25.09153]
[1778079555704,34.83,81517.36,25.2,-0.23231,0.00011,25.09153]
[1778079555921,34.83,81530.46,25.2,-0.23092,0.00011,25.01191]
[1778079556896,34.83,81530.46,25.2,-0.23092,0.00011,25.01191]
[1778079556960,34.83,81530.46,25.2,-0.23092,0.00011,25.01191]
[1778079557070,34.83,81532.9,25.2,-0.23067,0.00011,24.99753]
[1778079558197,34.83,81543.11,25.2,-0.2296,0.00011,24.93538]
[1778079558442,34.83,81543.11,25.2,-0.2296,0.00011,24.93538]
[1778079559072,34.83,81543.11,25.2,-0.2296,0.00011,24.93538]
[1778079564984,34.84,81542.11,25.2,-0.22972,0.00011,24.94245]
[1778079566484,34.84,81541.57,25.2,-0.22978,0.00011,24.94582]
[1778079566602,34.84,81541.57,25.2,-0.22978,0.00011,24.94582]
[1778079572036,34.84,81537.98,25.2,-0.23014,0.00011,24.96453]
[1778079577071,34.84,81539.33,25.2,-0.23,0.00011,24.95651]
[1778079582107,34.84,81534.82,25.2,-0.23049,0.00011,24.9845]
[1778079582544,34.84,81534.82,25.2,-0.23049,0.00011,24.9845]
[1778079583114,34.84,81534.3,25.2,-0.23054,0.00011,24.98775]
[1778079588149,34.84,81534.58,25.2,-0.23053,0.00011,24.98673]
[1778079589366,34.84,81534.58,25.2,-0.23053,0.00011,24.98673]
[1778079589953,34.84,81533.86,25.2,-0.23061,0.00011,24.99143]
[1778079590198,34.84,81533.86,25.2,-0.23061,0.00011,24.99143]
[1778079591259,34.84,81526.75,25.2,-0.23137,0.00011,25.03567]
[1778079592049,34.85,81516.24,25.2,-0.23251,0.00011,25.10051]
[1778079592584,34.85,81516.24,25.2,-0.23251,0.00011,25.10051]
[1778079595411,34.85,81514.31,25.2,-0.23273,0.00011,25.11344]
[1778079595689,34.85,81514.31,25.2,-0.23273,0.00011,25.11344]
[1778079595877,34.85,81514.31,25.2,-0.23273,0.00011,25.11344]
[1778079595887,34.85,81513.11,25.2,-0.23288,0.00011,25.12191]
[1778079596205,34.85,81525.21,25.2,-0.23159,0.00011,25.0481]
[1778079597381,34.85,81525.21,25.2,-0.23159,0.00011,25.0481]
[1778079597388,34.85,81525.21,25.2,-0.23159,0.00011,25.0481]
[1778079597455,34.85,81525.21,25.2,-0.23159,0.00011,25.0481]
[1778079597875,34.86,81528.74,25.2,-0.23123,0.00011,25.02753]
[1778079600691,34.86,81520.32,25.2,-0.23215,0.00011,25.08011]
[1778079601309,34.86,81520.32,25.2,-0.23215,0.00011,25.08011]
[1778079601567,34.86,81521.15,25.2,-0.23207,0.00011,25.07558]
[1778079602227,34.86,81516.99,25.2,-0.23252,0.00011,25.10155]
[1778079603132,34.86,81516.99,25.2,-0.23252,0.00011,25.10155]
[1778079603324,34.86,81512.75,25.2,-0.23298,0.00011,25.12796]
[1778079603683,34.86,81524.75,25.2,-0.23171,0.00011,25.05528]
[1778079605148,34.86,81537.78,25.2,-0.23033,0.00011,24.97559]
[1778079610311,34.87,81539.34,25.2,-0.23017,0.00011,24.96649]
[1778079612716,34.87,81539.39,25.2,-0.23016,0.00011,24.96627]
[1778079612739,34.87,81541.28,25.2,-0.22996,0.00011,24.95477]
[1778079615290,34.87,81538.85,25.2,-0.23022,0.00011,24.96977]
[1778079615346,34.87,81538.96,25.2,-0.23021,0.00011,24.96909]
[1778079617179,34.87,81538.96,25.2,-0.23021,0.00011,24.96909]
[1778079617226,34.87,81538.96,25.2,-0.23021,0.00011,24.96909]
[1778079617269,34.87,81538.96,25.2,-0.23021,0.00011,24.96909]
[1778079618157,34.87,81538.25,25.2,-0.23029,0.00011,24.97362]
[1778079618174,34.87,81538.25,25.2,-0.23029,0.00011,24.97362]
[1778079618173,34.87,81532.8,25.2,-0.23087,0.00011,25.00712]
[1778079618803,34.87,81532.8,25.2,-0.23087,0.00011,25.00712]
[1778079619311,34.87,81523.6,25.2,-0.23186,0.00011,25.06401]
[1778079621879,34.87,81516.38,25.2,-0.23265,0.00011,25.10918]
[1778079622137,34.87,81515.76,25.2,-0.23272,0.00011,25.1135]
[1778079622522,34.87,81515.76,25.2,-0.23272,0.00011,25.1135]
[1778079623701,34.88,81515.92,25.2,-0.23272,0.00011,25.11318]
[1778079623711,34.88,81515.92,25.2,-0.23272,0.00011,25.11318]
[1778079625871,34.88,81526.33,25.2,-0.23163,0.00011,25.05104]
[1778079631463,34.89,81535.52,25.2,-0.23072,0.00011,24.99659]
[1778079636573,34.9,81535.19,25.2,-0.23081,0.00011,25.00159]
[1778079637862,34.9,81534.47,25.2,-0.23089,0.00011,25.00673]
[1778079637915,34.91,81538.1,25.2,-0.23052,0.00011,24.98528]
[1778079639577,34.91,81542.74,25.2,-0.23003,0.00011,24.95706]
[1778079639741,34.91,81552.03,25.2,-0.22905,0.00011,24.90033]
[1778079645170,34.91,81558.06,25.2,-0.22843,0.00011,24.86397]
[1778079646411,34.91,81549.17,25.2,-0.22937,0.00011,24.91887]
[1778079648584,34.91,81537.49,25.2,-0.23061,0.00011,24.99054]
[1778079648883,34.91,81537.49,25.2,-0.23061,0.00011,24.99054]
[1778079648926,34.91,81535.7,25.2,-0.2308,0.00011,25.0015]
[1778079649345,34.91,81535.7,25.2,-0.2308,0.00011,25.0015]
[1778079649564,34.91,81535.7,25.2,-0.2308,0.00011,25.0015]
[1778079650625,34.91,81538.59,25.2,-0.23051,0.00011,24.98444]
[1778079650740,34.91,81538.59,25.2,-0.23051,0.00011,24.98444]
[1778079650882,34.91,81538.59,25.2,-0.23051,0.00011,24.98444]
[1778079650936,34.91,81538.59,25.2,-0.23051,0.00011,24.98444]
[1778079651115,34.91,81538.59,25.2,-0.23051,0.00011,24.98444]
[1778079651236,34.91,81538.59,25.2,-0.23051,0.00011,24.98444]
[1778079652046,34.91,81537.53,25.2,-0.23063,0.00011,24.99154]
[1778079652114,34.91,81520.87,25.2,-0.23241,0.00011,25.09375]
[1778079652829,34.91,81520.87,25.2,-0.23241,0.00011,25.09375]
[1778079653459,34.92,81514.48,25.2,-0.2331,0.00011,25.13309]
[1778079653635,34.92,81514.48,25.2,-0.2331,0.00011,25.13309]
[1778079653988,34.92,81514.67,25.2,-0.23308,0.00011,25.13238]
[1778079655921,34.92,81514.92,25.2,-0.23307,0.00011,25.13142]
[1778079656378,34.92,81512.52,25.2,-0.23333,0.00011,25.14656]
[1778079656546,34.92,81512.52,25.2,-0.23333,0.00011,25.14656]
[1778079658650,34.92,81509.85,25.2,-0.23364,0.00011,25.16384]
[1778079660935,34.93,81507.98,25.2,-0.23385,0.00011,25.17623]
[1778079660940,34.93,81507.98,25.2,-0.23385,0.00011,25.17623]
[1778079660943,34.93,81507.98,25.2,-0.23385,0.00011,25.17623]
[1778079661651,34.93,81504.18,25.2,-0.23427,0.00011,25.19978]
[1778079662214,34.93,81504.18,25.2,-0.23427,0.00011,25.19978]
[1778079663371,34.93,81505.69,25.2,-0.23412,0.00011,25.19163]
[1778079663476,34.93,81505.69,25.2,-0.23412,0.00011,25.19163]
[1778079665085,34.93,81508.41,25.2,-0.23384,0.00011,25.17565]
[1778079665169,34.93,81504.69,25.2,-0.23425,0.00011,25.19871]
[1778079667177,34.93,81499.1,25.2,-0.23486,0.00011,25.23316]
[1778079668780,34.94,81497.15,25.2,-0.23508,0.00011,25.24609]
[1778079669186,34.94,81497.15,25.2,-0.23508,0.00011,25.24609]
[1778079669480,34.94,81494.8,25.2,-0.23534,0.00011,25.26086]
[1778079669974,34.94,81494.8,25.2,-0.23534,0.00011,25.26086]
[1778079670038,34.94,81504.28,25.2,-0.23434,0.00011,25.20409]
[1778079671569,34.94,81512.37,25.2,-0.23348,0.00011,25.15557]
[1778079671870,34.94,81512.37,25.2,-0.23348,0.00011,25.15557]
[1778079675212,34.95,81517.04,25.2,-0.23301,0.00011,25.12895]
[1778079675890,34.95,81517.28,25.2,-0.233,0.00011,25.12809]
[1778079678496,34.95,81530.92,25.2,-0.23158,0.00011,25.04706]
[1778079680705,34.96,81531.46,25.2,-0.23155,0.00011,25.04514]
[1778079682245,34.96,81532.92,25.2,-0.2314,0.00011,25.03693]
[1778079682843,34.96,81538.22,25.2,-0.23086,0.00011,25.00602]
[1778079684302,34.96,81542.95,25.2,-0.23037,0.00011,24.97731]
[1778079684498,34.96,81542.95,25.2,-0.23037,0.00011,24.97731]
[1778079684857,34.96,81545.18,25.2,-0.23013,0.00011,24.96387]
[1778079686700,34.96,81548.11,25.2,-0.22982,0.00011,24.94604]
[1778079687202,34.96,81548.11,25.2,-0.22982,0.00011,24.94604]
[1778079687242,34.96,81559.12,25.2,-0.22867,0.00011,24.87875]
[1778079687573,34.96,81559.12,25.2,-0.22867,0.00011,24.87875]
[1778079691151,34.97,81546.86,25.2,-0.22997,0.00011,24.9542]
[1778079696370,34.97,81538.89,25.2,-0.2308,0.00011,24.99979]
[1778079702188,34.97,81550.15,25.2,-0.22961,0.00011,24.93154]
[1778079708019,34.97,81553.99,25.2,-0.22923,0.00011,24.90905]
[1778079713054,34.97,81550.92,25.2,-0.22956,0.00011,24.92868]
[1778079719096,34.98,81550.4,25.2,-0.22963,0.00011,24.93273]
[1778079720011,34.98,81550.4,25.2,-0.22963,0.00011,24.93273]
[1778079720126,34.98,81550.4,25.2,-0.22963,0.00011,24.93273]
[1778079720177,34.98,81550.4,25.2,-0.22963,0.00011,24.93273]
[1778079720290,34.98,81550.67,25.2,-0.22961,0.00011,24.93122]
[1778079720342,34.98,81550.67,25.2,-0.22961,0.00011,24.93122]
[1778079721222,34.98,81550.67,25.2,-0.22961,0.00011,24.93122]
[1778079721704,34.98,81541.93,25.2,-0.23054,0.00011,24.98534]
[1778079721709,34.98,81541.93,25.2,-0.23054,0.00011,24.98534]
[1778079722220,34.98,81547.34,25.2,-0.22998,0.00011,24.95299]
[1778079723016,34.98,81547.34,25.2,-0.22998,0.00011,24.95299]
[1778079728162,34.98,81556.09,25.2,-0.22908,0.00011,24.90051]
[1778079731310,34.98,81556.35,25.2,-0.22905,0.00011,24.89929]
[1778079732193,34.98,81547.58,25.2,-0.22998,0.00011,24.95324]
[1778079734301,34.99,81548.46,25.2,-0.2299,0.00011,24.94812]
[1778079735190,34.99,81546.61,25.2,-0.2301,0.00011,24.95967]
[1778079735214,34.99,81538.64,25.2,-0.23094,0.00011,25.00852]
[1778079735359,34.99,81538.64,25.2,-0.23094,0.00011,25.00852]
[1778079739908,35.0,81537.24,25.2,-0.23114,0.00011,25.02007]
[1778079740250,35.0,81540.53,25.2,-0.23081,0.00011,25.00081]
[1778079742102,35.0,81546.18,25.2,-0.23021,0.00011,24.96672]
[1778079742285,35.0,81546.18,25.2,-0.23021,0.00011,24.96672]
[1778079743275,35.0,81545.38,25.2,-0.2303,0.00011,24.97196]
[1778079743284,35.0,81543.81,25.2,-0.23048,0.00011,24.98193]
[1778079748320,35.01,81540.48,25.2,-0.23088,0.00011,25.00545]
[1778079751890,35.01,81543.32,25.2,-0.23059,0.00011,24.98656]
[1778079752177,35.02,81543.32,25.2,-0.23061,0.00011,24.98722]
[1778079757383,35.02,81549.09,25.2,-0.23,0.00011,24.95254]
[1778079760943,35.02,81551.29,25.2,-0.22978,0.00011,24.93936]
[1778079764911,35.02,81552.69,25.2,-0.22964,0.00011,24.93144]
[1778079770089,35.02,81552.63,25.2,-0.22966,0.00011,24.93285]
[1778079775509,35.03,81550.58,25.2,-0.2299,0.00011,24.94639]
[1778079776519,35.03,81550.58,25.2,-0.2299,0.00011,24.94639]
[1778079778707,35.03,81553.86,25.2,-0.22955,0.00011,24.92666]
[1778079778739,35.03,81553.86,25.2,-0.22955,0.00011,24.92666]
[1778079778761,35.03,81553.86,25.2,-0.22955,0.00011,24.92666]
[1778079779061,35.03,81560.76,25.2,-0.22883,0.00011,24.88467]
[1778079779399,35.03,81560.76,25.2,-0.22883,0.00011,24.88467]
[1778079779679,35.03,81560.76,25.2,-0.22883,0.00011,24.88467]
[1778079780152,35.03,81560.76,25.2,-0.22883,0.00011,24.88467]
[1778079780858,35.03,81567.6,25.2,-0.22811,0.0001,24.84291]
[1778079780861,35.03,81576.35,25.2,-0.2272,0.0001,24.78941]
[1778079785289,35.03,81587.45,25.2,-0.22605,0.0001,24.72172]
[1778079789773,35.03,81592.38,25.2,-0.22554,0.0001,24.69211]
[1778079791361,35.03,81581.05,25.2,-0.22673,0.0001,24.76219]
[1778079793251,35.03,81569.7,25.2,-0.22792,0.0001,24.83197]
[1778079798550,35.03,81566.29,25.2,-0.22828,0.00011,24.85286]
[1778079798956,35.03,81566.29,25.2,-0.22828,0.00011,24.85286]
[1778079799001,35.03,81566.29,25.2,-0.22828,0.00011,24.85286]
[1778079799024,35.03,81566.29,25.2,-0.22828,0.00011,24.85286]
[1778079799176,35.03,81566.29,25.2,-0.22828,0.00011,24.85286]
[1778079799186,35.03,81558.59,25.2,-0.22909,0.00011,24.89994]
[1778079800352,35.03,81558.59,25.2,-0.22909,0.00011,24.89994]
[1778079800362,35.03,81551.72,25.2,-0.22982,0.00011,24.94193]
[1778079804900,35.03,81538.15,25.2,-0.23125,0.00011,25.02452]
[1778079807401,35.03,81530.6,25.2,-0.23205,0.00011,25.07032]
[1778079807671,35.03,81526.46,25.2,-0.23248,0.00011,25.09532]
[1778079807929,35.03,81520.73,25.2,-0.23309,0.00011,25.12989]
[1778079808753,35.03,81509.98,25.2,-0.23424,0.00011,25.19529]
[1778079810097,35.03,81509.98,25.2,-0.23424,0.00011,25.19529]
[1778079810291,35.03,81520.34,25.2,-0.23314,0.00011,25.13296]
[1778079810410,35.03,81520.34,25.2,-0.23314,0.00011,25.13296]
[1778079810767,35.03,81522.18,25.2,-0.23295,0.00011,25.12221]
[1778079815904,35.03,81527.91,25.2,-0.23232,0.00011,25.08333]
[1778079819214,35.03,81529.74,25.2,-0.23212,0.00011,25.07188]
[1778079825340,35.03,81534.83,25.2,-0.23158,0.00011,25.04104]
[1778079830638,35.03,81546.54,25.2,-0.23035,0.00011,24.97013]
[1778079830910,35.03,81548.68,25.2,-0.23012,0.00011,24.95719]
[1778079831532,35.03,81548.68,25.2,-0.23012,0.00011,24.95719]
[1778079834578,35.03,81549.29,25.2,-0.23006,0.00011,24.95347]
[1778079834670,35.03,81549.29,25.2,-0.23006,0.00011,24.95347]
[1778079834682,35.03,81549.29,25.2,-0.23006,0.00011,24.95347]
[1778079836473,35.03,81557.34,25.2,-0.22921,0.00011,24.90437]
[1778079836952,35.03,81559.17,25.2,-0.22902,0.00011,24.89324]
[1778079838051,35.03,81559.17,25.2,-0.22902,0.00011,24.89324]
[1778079842173,35.03,81548.94,25.2,-0.23009,0.00011,24.95536]
[1778079843113,35.03,81547.36,25.2,-0.23025,0.00011,24.96486]
[1778079843202,35.03,81547.53,25.2,-0.23023,0.00011,24.96368]
[1778079843644,35.03,81547.53,25.2,-0.23023,0.00011,24.96368]
[1778079845863,35.03,81552.07,25.2,-0.22975,0.00011,24.93595]
[1778079846103,35.03,81552.07,25.2,-0.22975,0.00011,24.93595]
[1778079846170,35.03,81552.07,25.2,-0.22975,0.00011,24.93595]
[1778079846271,35.03,81555.14,25.2,-0.22943,0.00011,24.91723]
[1778079848941,35.03,81561.28,25.2,-0.22878,0.00011,24.87959]
[1778079854290,35.03,81562.84,25.2,-0.22862,0.00011,24.86992]
[1778079860113,35.03,81563.31,25.2,-0.22857,0.00011,24.86703]
[1778079860577,35.03,81563.31,25.2,-0.22857,0.00011,24.86703]
[1778079866157,35.03,81568.28,25.2,-0.22804,0.0001,24.83642]
[1778079871159,35.03,81563.54,25.2,-0.22854,0.00011,24.86543]
[1778079876227,35.03,81560.52,25.2,-0.22883,0.00011,24.88012]
[1778079881262,35.03,81567.62,25.2,-0.22808,0.0001,24.83647]
[1778079883326,35.03,81567.18,25.2,-0.22813,0.00011,24.83914]
[1778079884016,35.03,81566.58,25.2,-0.22819,0.00011,24.84279]
[1778079884429,35.03,81566.58,25.2,-0.22819,0.00011,24.84279]
[1778079885506,35.03,81579.19,25.2,-0.22687,0.0001,24.76544]
[1778079888389,35.03,81576.94,25.2,-0.22711,0.0001,24.77937]
[1778079888443,35.03,81576.94,25.2,-0.22711,0.0001,24.77937]
[1778079889318,35.03,81588.07,25.2,-0.22595,0.0001,24.71107]
[1778079894353,35.03,81589.53,25.2,-0.22579,0.0001,24.70215]
[1778079898981,35.03,81596.22,25.2,-0.2251,0.0001,24.66104]
[1778079899076,35.03,81596.22,25.2,-0.2251,0.0001,24.66104]
[1778079899465,35.03,81598.75,25.2,-0.22484,0.0001,24.64549]
[1778079903685,35.03,81606.09,25.2,-0.22407,0.0001,24.60008]
[1778079905407,35.03,81603.25,25.2,-0.22437,0.0001,24.61763]
[1778079907234,35.03,81602.2,25.2,-0.22448,0.0001,24.62413]
[1778079910936,35.03,81600.15,25.2,-0.22469,0.0001,24.63679]
[1778079912844,35.03,81591.1,25.2,-0.22563,0.0001,24.69258]
[1778079913488,35.03,81591.35,25.2,-0.22561,0.0001,24.69102]
[1778079914466,35.03,81591.35,25.2,-0.22561,0.0001,24.69102]
[1778079919551,35.03,81590.4,25.2,-0.22571,0.0001,24.69718]
[1778079921093,35.03,81593.3,25.2,-0.22541,0.0001,24.67948]
[1778079926331,35.03,81595.34,25.2,-0.22521,0.0001,24.66743]
[1778079931614,35.03,81596.47,25.2,-0.22508,0.0001,24.65783]
[1778079934056,35.04,81596.51,25.2,-0.22508,0.0001,24.65789]
[1778079937656,35.04,81580.78,25.2,-0.22674,0.0001,24.75539]
[1778079939031,35.04,81580.78,25.2,-0.22674,0.0001,24.75539]
[1778079939941,35.04,81577.75,25.2,-0.22705,0.0001,24.77403]
[1778079940013,35.04,81577.75,25.2,-0.22705,0.0001,24.77403]
[1778079940535,35.04,81575.13,25.2,-0.22733,0.0001,24.79011]
[1778079942285,35.04,81572.06,25.2,-0.22765,0.0001,24.80905]
[1778079948384,35.04,81567.72,25.2,-0.22811,0.0001,24.83602]
[1778079948426,35.04,81567.28,25.2,-0.22816,0.0001,24.83876]
[1778079953768,35.04,81566.94,25.2,-0.2282,0.0001,24.84115]
[1778079957833,35.04,81566.87,25.2,-0.22821,0.0001,24.84176]
[1778079959991,35.04,81568.41,25.2,-0.22805,0.0001,24.83247]
[1778079963100,35.04,81567.97,25.2,-0.2281,0.0001,24.83536]
[1778079963962,35.04,81568.14,25.2,-0.22809,0.0001,24.83438]
[1778079964425,35.04,81571.1,25.2,-0.22778,0.0001,24.81632]
[1778079969880,35.04,81569.27,25.2,-0.22796,0.0001,24.82709]
[1778079970608,35.04,81569.27,25.2,-0.22796,0.0001,24.82709]
[1778079975922,35.04,81574.55,25.2,-0.2274,0.0001,24.79442]
[1778079976815,35.04,81574.55,25.2,-0.2274,0.0001,24.79442]
[1778079976929,35.04,81573.78,25.2,-0.22748,0.0001,24.79909]
[1778079978158,35.04,81573.78,25.2,-0.22748,0.0001,24.79909]
[1778079983010,35.04,81573.09,25.2,-0.22756,0.0001,24.80364]
[1778079983109,35.04,81573.21,25.2,-0.22755,0.0001,24.80296]
[1778079989024,35.04,81565.48,25.2,-0.22835,0.00011,24.85004]
[1778079993334,35.04,81571.47,25.2,-0.2277,0.0001,24.80953]
[1778079993392,35.04,81574.04,25.2,-0.22743,0.0001,24.79373]
[1778079995918,35.04,81575.32,25.2,-0.2273,0.0001,24.78598]
[1778079998242,35.04,81574.43,25.2,-0.22739,0.0001,24.79154]
[1778079998425,35.04,81574.43,25.2,-0.22739,0.0001,24.79154]
[1778080004129,35.04,81564.92,25.2,-0.22839,0.00011,24.84968]
[1778080009427,35.04,81566.1,25.2,-0.22826,0.00011,24.84233]
[1778080015206,35.04,81564.31,25.2,-0.22845,0.00011,24.85304]
[1778080019630,35.04,81565.35,25.2,-0.22834,0.00011,24.8465]
[1778080020453,35.04,81565.35,25.2,-0.22834,0.00011,24.8465]
[1778080020512,35.04,81565.35,25.2,-0.22834,0.00011,24.8465]
[1778080021066,35.04,81561.95,25.2,-0.22869,0.00011,24.86726]
[1778080021472,35.04,81561.95,25.2,-0.22869,0.00011,24.86726]
[1778080023296,35.04,81549.78,25.2,-0.22997,0.00011,24.94151]
[1778080026082,35.04,81559.36,25.2,-0.22896,0.00011,24.88293]
[1778080026884,35.04,81568.32,25.2,-0.22802,0.0001,24.82815]
[1778080027290,35.04,81574.26,25.2,-0.2274,0.0001,24.79184]
[1778080030524,35.04,81571.8,25.2,-0.22766,0.0001,24.80695]
[1778080030542,35.04,81571.8,25.2,-0.22766,0.0001,24.80695]
[1778080034014,35.04,81573.05,25.2,-0.22753,0.0001,24.79934]
[1778080039374,35.04,81567.73,25.2,-0.22808,0.0001,24.83188]
[1778080042170,35.04,81566.73,25.2,-0.22819,0.00011,24.83798]
[1778080047546,35.04,81570.85,25.2,-0.22776,0.0001,24.81281]
[1778080053472,35.04,81572.4,25.2,-0.22758,0.0001,24.79992]
[1778080055239,35.04,81573.42,25.2,-0.22747,0.0001,24.7937]
[1778080055250,35.04,81573.42,25.2,-0.22747,0.0001,24.7937]
[1778080055316,35.04,81573.42,25.2,-0.22747,0.0001,24.7937]
[1778080055603,35.04,81580.36,25.2,-0.22675,0.0001,24.75116]
[1778080061636,35.04,81581.83,25.2,-0.22659,0.0001,24.74195]
[1778080061748,35.04,81582.65,25.2,-0.2265,0.0001,24.73688]
[1778080062535,35.04,81571.92,25.2,-0.22763,0.0001,24.80269]
[1778080062859,35.04,81571.92,25.2,-0.22763,0.0001,24.80269]
[1778080068577,35.04,81567.03,25.2,-0.22814,0.00011,24.83254]
[1778080071386,35.04,81568.52,25.2,-0.22798,0.0001,24.82346]
[1778080071944,35.04,81566.28,25.2,-0.22822,0.00011,24.8372]
[1778080072605,35.04,81561.82,25.2,-0.22868,0.00011,24.86442]
[1778080075272,35.04,81557.44,25.2,-0.22915,0.00011,24.8912]
[1778080077119,35.04,81551.66,25.2,-0.22975,0.00011,24.92641]
[1778080082675,35.04,81552.23,25.2,-0.22968,0.00011,24.92242]
[1778080087710,35.03,81551.41,25.2,-0.22976,0.00011,24.92699]
[1778080090227,35.03,81552.53,25.2,-0.22964,0.00011,24.92006]
[1778080091976,35.03,81556.21,25.2,-0.22925,0.00011,24.89741]
[1778080092918,35.03,81556.49,25.2,-0.22923,0.00011,24.89578]
[1778080094717,35.03,81559.41,25.2,-0.22892,0.00011,24.87798]
[1778080095690,35.03,81559.41,25.2,-0.22892,0.00011,24.87798]
[1778080096314,35.03,81559.48,25.2,-0.22891,0.00011,24.87767]
[1778080101810,35.04,81559.06,25.2,-0.22897,0.00011,24.88076]
[1778080103089,35.04,81559.06,25.2,-0.22897,0.00011,24.88076]
[1778080104282,35.04,81558.63,25.2,-0.22901,0.00011,24.88344]
[1778080107052,35.04,81552.87,25.2,-0.22962,0.00011,24.91872]
[1778080108128,35.04,81544.15,25.2,-0.23054,0.00011,24.97189]
[1778080108619,35.04,81544.15,25.2,-0.23054,0.00011,24.97189]
[1778080108702,35.04,81542.82,25.2,-0.23068,0.00011,24.97993]
[1778080110621,35.04,81539.16,25.2,-0.23107,0.00011,25.00217]
[1778080113095,35.04,81538.98,25.2,-0.23107,0.00011,24.99969]
[1778080113190,35.04,81538.54,25.2,-0.23111,0.00011,25.00241]
[1778080113805,35.04,81538.54,25.2,-0.23111,0.00011,25.00241]
[1778080117213,35.04,81540.14,25.2,-0.23097,0.00011,24.99456]
[1778080122958,35.05,81530.34,25.2,-0.23209,0.00011,25.05845]
[1778080124042,35.05,81530.34,25.2,-0.23209,0.00011,25.05845]
[1778080126285,35.06,81520.03,25.2,-0.2332,0.00011,25.12198]
[1778080129762,35.06,81512.46,25.2,-0.23403,0.00011,25.16954]
[1778080129971,35.06,81512.46,25.2,-0.23403,0.00011,25.16954]
[1778080130720,35.06,81512.46,25.2,-0.23403,0.00011,25.16954]
[1778080132247,35.06,81515.08,25.2,-0.23377,0.00011,25.15457]
[1778080132251,35.06,81515.08,25.2,-0.23377,0.00011,25.15457]
[1778080133181,35.06,81516.5,25.2,-0.23363,0.00011,25.14645]
[1778080133751,35.07,81515.35,25.2,-0.23376,0.00011,25.15386]
[1778080134023,35.07,81515.35,25.2,-0.23376,0.00011,25.15386]
[1778080134291,35.07,81515.35,25.2,-0.23376,0.00011,25.15386]
[1778080138598,35.07,81514.27,25.2,-0.2339,0.00011,25.16219]
[1778080138684,35.07,81514.27,25.2,-0.2339,0.00011,25.16219]
[1778080139164,35.07,81512.43,25.2,-0.2341,0.00011,25.17376]
[1778080142887,35.08,81524.67,25.2,-0.23284,0.00011,25.10173]
[1778080148571,35.09,81525.45,25.2,-0.2328,0.00011,25.09976]
[1778080148578,35.09,81525.45,25.2,-0.2328,0.00011,25.09976]
[1778080149300,35.09,81524.27,25.2,-0.23293,0.00011,25.10745]
[1778080149333,35.09,81524.27,25.2,-0.23293,0.00011,25.10745]
[1778080149552,35.09,81526.32,25.2,-0.23272,0.00011,25.09559]
[1778080151563,35.09,81534.37,25.2,-0.23187,0.00011,25.047]
[1778080151595,35.09,81536.53,25.2,-0.23165,0.00011,25.03411]
[1778080153309,35.09,81530.65,25.2,-0.23228,0.00011,25.07038]
[1778080154363,35.09,81523.73,25.2,-0.23303,0.00011,25.11283]
[1778080156135,35.1,81519.36,25.2,-0.23351,0.00011,25.14025]
[1778080156775,35.1,81522.02,25.2,-0.23323,0.00011,25.12469]
[1778080157564,35.1,81522.02,25.2,-0.23323,0.00011,25.12469]
[1778080160032,35.1,81524.88,25.2,-0.23296,0.00011,25.109]
[1778080165256,35.11,81532.84,25.2,-0.23217,0.00011,25.06429]
[1778080169143,35.12,81530.81,25.2,-0.23241,0.00011,25.07837]
[1778080169591,35.12,81534.98,25.2,-0.23198,0.00011,25.05371]
[1778080171086,35.12,81536.71,25.2,-0.23181,0.00011,25.04376]
[1778080171298,35.12,81536.42,25.2,-0.23183,0.00011,25.0425]
[1778080172018,35.12,81536.42,25.2,-0.23183,0.00011,25.0425]
[1778080177340,35.13,81540.12,25.2,-0.2315,0.00011,25.0238]
[1778080180059,35.13,81539.94,25.2,-0.23153,0.00011,25.02553]
[1778080181087,35.14,81543.87,25.2,-0.23113,0.00011,25.00296]
[1778080181368,35.14,81548.52,25.2,-0.23065,0.00011,24.97541]
[1778080182439,35.14,81548.52,25.2,-0.23065,0.00011,24.97541]
[1778080182472,35.14,81548.52,25.2,-0.23065,0.00011,24.97541]
[1778080182492,35.14,81548.52,25.2,-0.23065,0.00011,24.97541]
[1778080182607,35.14,81548.9,25.2,-0.23062,0.00011,24.9737]
[1778080182874,35.14,81548.9,25.2,-0.23062,0.00011,24.9737]
[1778080188417,35.14,81563.82,25.2,-0.22906,0.0001,24.88302]
[1778080193452,35.14,81563.8,25.2,-0.22906,0.0001,24.88345]
[1778080196384,35.14,81565.79,25.2,-0.22886,0.0001,24.87142]
[1778080196486,35.14,81565.79,25.2,-0.22886,0.0001,24.87142]
[1778080198131,35.14,81565.66,25.2,-0.22887,0.0001,24.87233]
[1778080198745,35.14,81565.66,25.2,-0.22887,0.0001,24.87233]
[1778080200275,35.14,81552.25,25.2,-0.23028,0.00011,24.95396]
[1778080201866,35.14,81552.16,25.2,-0.23029,0.00011,24.9544]
[1778080204870,35.14,81549.2,25.2,-0.2306,0.00011,24.97225]
[1778080205097,35.14,81549.2,25.2,-0.2306,0.00011,24.97225]
[1778080205822,35.14,81537.72,25.2,-0.23181,0.00011,25.04179]
[1778080205839,35.14,81537.72,25.2,-0.23181,0.00011,25.04179]
[1778080206385,35.14,81537.72,25.2,-0.23181,0.00011,25.04179]
[1778080206543,35.14,81531.84,25.2,-0.23243,0.00011,25.07725]
[1778080209145,35.14,81529.63,25.2,-0.23268,0.00011,25.09147]
[1778080214599,35.15,81527.93,25.2,-0.23291,0.00011,25.10471]
[1778080215346,35.15,81527.93,25.2,-0.23291,0.00011,25.10471]
[1778080218174,35.15,81540.03,25.2,-0.23166,0.00011,25.03323]
[1778080218627,35.16,81539.82,25.2,-0.23169,0.00011,25.03511]
[1778080223627,35.16,81539.47,25.2,-0.23174,0.00011,25.03838]
[1778080228697,35.16,81541.38,25.2,-0.23157,0.00011,25.02858]
[1778080233239,35.17,81539.54,25.2,-0.23177,0.00011,25.03735]
[1778080233255,35.17,81539.54,25.2,-0.23177,0.00011,25.03735]
[1778080233258,35.17,81539.54,25.2,-0.23177,0.00011,25.03735]
[1778080233824,35.17,81539.54,25.2,-0.23177,0.00011,25.03735]
[1778080233732,35.17,81530.52,25.2,-0.23272,0.00011,25.09214]
[1778080238767,35.18,81532.9,25.2,-0.23252,0.00011,25.08051]
[1778080243802,35.18,81525.56,25.2,-0.23334,0.00011,25.12745]
[1778080248837,35.19,81518.62,25.2,-0.23412,0.00011,25.1716]
[1778080249389,35.19,81518.62,25.2,-0.23412,0.00011,25.1716]
[1778080250006,35.19,81518.63,25.2,-0.23412,0.00011,25.17198]
[1778080250225,35.19,81518.63,25.2,-0.23412,0.00011,25.17198]
[1778080252406,35.19,81520.39,25.2,-0.23395,0.00011,25.16226]
[1778080252988,35.2,81520.39,25.2,-0.23396,0.00011,25.1627]
[1778080253532,35.2,81520.39,25.2,-0.23396,0.00011,25.1627]
[1778080254143,35.2,81518.1,25.2,-0.23421,0.00011,25.17691]
[1778080260655,35.2,81518.59,25.2,-0.23419,0.00011,25.17614]
[1778080260736,35.2,81518.59,25.2,-0.23419,0.00011,25.17614]
[1778080260781,35.2,81517.79,25.2,-0.23429,0.00011,25.18183]
[1778080260915,35.2,81517.79,25.2,-0.23429,0.00011,25.18183]
[1778080261427,35.2,81517.79,25.2,-0.23429,0.00011,25.18183]
[1778080261452,35.2,81517.79,25.2,-0.23429,0.00011,25.18183]
[1778080261566,35.2,81517.79,25.2,-0.23429,0.00011,25.18183]
[1778080261598,35.2,81517.79,25.2,-0.23429,0.00011,25.18183]
[1778080262268,35.21,81513.84,25.2,-0.23472,0.00011,25.20599]
[1778080262705,35.21,81499.38,25.2,-0.23627,0.00011,25.29302]
[1778080262897,35.21,81499.38,25.2,-0.23627,0.00011,25.29302]
[1778080264027,35.21,81495.21,25.2,-0.23672,0.00011,25.31823]
[1778080264044,35.21,81495.21,25.2,-0.23672,0.00011,25.31823]
[1778080269919,35.21,81500.84,25.2,-0.23614,0.00011,25.28592]
[1778080272177,35.21,81497.77,25.2,-0.23647,0.00011,25.30482]
[1778080274627,35.21,81496.26,25.2,-0.23664,0.00011,25.31435]
[1778080278459,35.22,81495.37,25.2,-0.23676,0.00011,25.3211]
[1778080284296,35.22,81497.03,25.2,-0.23662,0.00011,25.31303]
[1778080284588,35.22,81497.03,25.2,-0.23662,0.00011,25.31303]
[1778080286421,35.23,81500.08,25.2,-0.2363,0.00011,25.29543]
[1778080289009,35.23,81508.78,25.2,-0.23539,0.00011,25.24446]
[1778080291312,35.23,81511.86,25.2,-0.23508,0.00011,25.22681]
[1778080296718,35.24,81508.88,25.2,-0.23541,0.00011,25.24278]
[1778080301946,35.24,81500.72,25.2,-0.2363,0.00011,25.2932]
[1778080301967,35.24,81500.72,25.2,-0.2363,0.00011,25.2932]
[1778080302287,35.24,81500.72,25.2,-0.2363,0.00011,25.2932]
[1778080302950,35.24,81499.9,25.2,-0.23639,0.00011,25.29834]
[1778080303368,35.24,81499.9,25.2,-0.23639,0.00011,25.29834]
[1778080304984,35.24,81496.73,25.2,-0.23674,0.00011,25.31782]
[1778080305654,35.24,81496.73,25.2,-0.23674,0.00011,25.31782]
[1778080306706,35.24,81498.07,25.2,-0.2366,0.00011,25.31012]
[1778080306816,35.24,81498.07,25.2,-0.2366,0.00011,25.31012]
[1778080306835,35.24,81498.07,25.2,-0.2366,0.00011,25.31012]
[1778080312282,35.25,81501.1,25.2,-0.23632,0.00011,25.29427]
[1778080317317,35.25,81502.99,25.2,-0.23614,0.00011,25.28459]
[1778080322352,35.26,81497.01,25.2,-0.23681,0.00011,25.32172]
[1778080326230,35.26,81496.65,25.2,-0.23685,0.00011,25.32439]
[1778080328752,35.26,81489.47,25.2,-0.23763,0.00011,25.36788]
[1778080329321,35.26,81491.07,25.2,-0.23747,0.00011,25.35857]
[1778080329746,35.26,81491.07,25.2,-0.23747,0.00011,25.35857]
[1778080330985,35.26,81492.23,25.2,-0.23735,0.00011,25.35212]
[1778080335717,35.27,81489.44,25.2,-0.23766,0.00011,25.3696]
[1778080337243,35.27,81489.3,25.2,-0.23768,0.00011,25.37085]
[1778080337476,35.27,81489.3,25.2,-0.23768,0.00011,25.37085]
[1778080338399,35.27,81485.3,25.2,-0.23812,0.00011,25.39482]
[1778080343072,35.27,81485.42,25.2,-0.23812,0.00011,25.39491]
[1778080345848,35.27,81485.42,25.2,-0.23812,0.00011,25.39529]
[1778080345966,35.27,81485.42,25.2,-0.23812,0.00011,25.39529]
[1778080346476,35.27,81485.17,25.2,-0.23815,0.00011,25.39698]
[1778080348534,35.27,81472.56,25.2,-0.23951,0.00011,25.47226]
[1778080352565,35.28,81467.19,25.2,-0.24008,0.00011,25.50136]
[1778080356086,35.28,81465.38,25.2,-0.24029,0.00011,25.51263]
[1778080356112,35.28,81465.38,25.2,-0.24029,0.00011,25.51263]
[1778080356388,35.28,81465.38,25.2,-0.24029,0.00011,25.51263]
[1778080356858,35.28,81465.38,25.2,-0.24029,0.00011,25.51263]
[1778080357711,35.28,81456.74,25.2,-0.24122,0.00011,25.56379]
[1778080357909,35.28,81456.74,25.2,-0.24122,0.00011,25.56379]
[1778080358346,35.28,81453.5,25.2,-0.24157,0.00011,25.583]
[1778080358363,35.28,81453.5,25.2,-0.24157,0.00011,25.583]
[1778080358469,35.28,81453.5,25.2,-0.24157,0.00011,25.583]
[1778080358501,35.28,81453.5,25.2,-0.24157,0.00011,25.583]
[1778080358755,35.28,81453.5,25.2,-0.24157,0.00011,25.583]
[1778080359253,35.28,81446.07,25.2,-0.24238,0.00011,25.62681]
[1778080359913,35.28,81446.07,25.2,-0.24238,0.00011,25.62681]
[1778080360638,35.28,81446.81,25.2,-0.2423,0.00011,25.62253]
[1778080360768,35.28,81446.81,25.2,-0.2423,0.00011,25.62253]
[1778080361800,35.28,81442.78,25.2,-0.24274,0.00011,25.64626]
[1778080366774,35.28,81446.58,25.2,-0.24233,0.00011,25.62412]
[1778080366948,35.28,81446.58,25.2,-0.24233,0.00011,25.62412]
[1778080372705,35.28,81449.98,25.2,-0.24197,0.00011,25.60456]
[1778080374128,35.28,81451.0,25.2,-0.24186,0.00011,25.59862]
[1778080375232,35.28,81450.93,25.2,-0.24187,0.00011,25.5991]
[1778080376029,35.28,81451.0,25.2,-0.24186,0.00011,25.59876]
[1778080381768,35.28,81447.65,25.2,-0.24223,0.00011,25.61878]
[1778080384118,35.28,81446.81,25.2,-0.24232,0.00011,25.62382]
[1778080385196,35.28,81446.81,25.2,-0.24232,0.00011,25.62387]
[1778080385418,35.28,81446.81,25.2,-0.24232,0.00011,25.62387]
[1778080385798,35.28,81450.05,25.2,-0.24197,0.00011,25.60488]
[1778080387228,35.28,81449.07,25.2,-0.24208,0.00011,25.61061]
[1778080387812,35.28,81442.18,25.2,-0.24282,0.00011,25.65104]
[1778080388431,35.28,81442.18,25.2,-0.24282,0.00011,25.65104]
[1778080389220,35.28,81439.45,25.2,-0.24312,0.00011,25.66704]
[1778080389814,35.28,81439.45,25.2,-0.24312,0.00011,25.66704]
[1778080391914,35.28,81440.77,25.2,-0.24298,0.00011,25.65933]
[1778080392389,35.28,81439.87,25.2,-0.24307,0.00011,25.66463]
[1778080394739,35.28,81435.57,25.2,-0.24354,0.00011,25.68985]
[1778080395210,35.28,81435.86,25.2,-0.24351,0.00011,25.68814]
[1778080395859,35.28,81435.86,25.2,-0.24351,0.00011,25.68814]
[1778080397120,35.28,81431.08,25.2,-0.24403,0.00011,25.7161]
[1778080397128,35.28,81431.08,25.2,-0.24403,0.00011,25.7161]
[1778080397351,35.28,81431.08,25.2,-0.24403,0.00011,25.7161]
[1778080397531,35.28,81431.08,25.2,-0.24403,0.00011,25.7161]
[1778080397550,35.28,81431.08,25.2,-0.24403,0.00011,25.7161]
[1778080397749,35.28,81431.08,25.2,-0.24403,0.00011,25.7161]
[1778080397924,35.28,81413.94,25.2,-0.24589,0.00011,25.81606]
[1778080398688,35.28,81413.94,25.2,-0.24589,0.00011,25.81606]
[1778080398730,35.28,81413.94,25.2,-0.24589,0.00011,25.81606]
[1778080400765,35.28,81403.66,25.2,-0.24701,0.00011,25.87568]
[1778080402709,35.28,81402.15,25.2,-0.24717,0.00011,25.88424]
[1778080402712,35.28,81402.15,25.2,-0.24717,0.00011,25.88424]
[1778080402750,35.28,81402.15,25.2,-0.24717,0.00011,25.88424]
[1778080406186,35.28,81397.4,25.2,-0.24768,0.00011,25.91132]
[1778080411989,35.28,81401.74,25.2,-0.24717,0.00011,25.88202]
[1778080417024,35.28,81394.62,25.2,-0.24795,0.00011,25.92288]
[1778080417508,35.28,81394.62,25.2,-0.24795,0.00011,25.92288]
[1778080417649,35.28,81394.62,25.2,-0.24795,0.00011,25.92288]
[1778080417731,35.28,81394.62,25.2,-0.24795,0.00011,25.92288]
[1778080417906,35.28,81394.62,25.2,-0.24795,0.00011,25.92288]
[1778080417996,35.28,81394.62,25.2,-0.24795,0.00011,25.92288]
[1778080418382,35.28,81394.62,25.2,-0.24794,0.00011,25.92279]
[1778080418453,35.28,81394.62,25.2,-0.24794,0.00011,25.92279]
[1778080418475,35.28,81394.62,25.2,-0.24794,0.00011,25.92279]
[1778080418641,35.28,81394.62,25.2,-0.24794,0.00011,25.92279]
[1778080418731,35.28,81394.62,25.2,-0.24794,0.00011,25.92279]
[1778080418906,35.28,81394.62,25.2,-0.24794,0.00011,25.92279]
[1778080418928,35.28,81394.62,25.2,-0.24794,0.00011,25.92279]
[1778080419007,35.28,81377.68,25.2,-0.2498,0.00011,26.02049]
[1778080419389,35.28,81377.68,25.2,-0.2498,0.00011,26.02049]
[1778080419573,35.28,81377.68,25.2,-0.2498,0.00011,26.02049]
[1778080419819,35.28,81377.68,25.2,-0.2498,0.00011,26.02049]
[1778080419896,35.28,81347.7,25.2,-0.25311,0.00011,26.19261]
[1778080420095,35.28,81347.7,25.2,-0.25311,0.00011,26.19261]
[1778080420319,35.28,81347.7,25.2,-0.25311,0.00011,26.19261]
[1778080420613,35.28,81347.7,25.2,-0.25311,0.00011,26.19261]
[1778080420937,35.28,81358.06,25.2,-0.25197,0.00011,26.13349]
[1778080421212,35.28,81358.06,25.2,-0.25197,0.00011,26.13349]
[1778080421307,35.28,81358.06,25.2,-0.25197,0.00011,26.13349]
[1778080421321,35.28,81358.06,25.2,-0.25197,0.00011,26.13349]
[1778080421497,35.28,81358.06,25.2,-0.25197,0.00011,26.13349]
[1778080421662,35.28,81358.06,25.2,-0.25197,0.00011,26.13349]
[1778080421871,35.28,81358.06,25.2,-0.25197,0.00011,26.13349]
[1778080421935,35.28,81360.51,25.2,-0.25169,0.00011,26.11918]
[1778080422332,35.28,81360.51,25.2,-0.25169,0.00011,26.11918]
[1778080422745,35.28,81341.97,25.2,-0.25375,0.00011,26.22523]
[1778080423514,35.28,81341.97,25.2,-0.25375,0.00011,26.22523]
[1778080423554,35.28,81341.97,25.2,-0.25375,0.00011,26.22523]
[1778080423560,35.28,81341.97,25.2,-0.25375,0.00011,26.22523]
[1778080424478,35.28,81334.92,25.2,-0.25453,0.00011,26.26537]
[1778080425675,35.28,81331.65,25.2,-0.25489,0.00011,26.28394]
[1778080426492,35.28,81329.89,25.2,-0.25509,0.00011,26.2939]
[1778080426515,35.28,81329.89,25.2,-0.25509,0.00011,26.2939]
[1778080428120,35.28,81340.59,25.2,-0.2539,0.00011,26.23302]
[1778080429235,35.28,81340.59,25.2,-0.2539,0.00011,26.23302]
[1778080432360,35.28,81347.45,25.2,-0.25314,0.00011,26.19407]
[1778080435337,35.28,81349.83,25.2,-0.25288,0.00011,26.1807]
[1778080437691,35.28,81349.85,25.2,-0.25288,0.00011,26.18073]
[1778080437713,35.28,81349.85,25.2,-0.25288,0.00011,26.18073]
[1778080438483,35.28,81342.8,25.2,-0.25366,0.00011,26.22099]
[1778080439928,35.28,81344.79,25.2,-0.25344,0.00011,26.20967]
[1778080440020,35.28,81344.79,25.2,-0.25344,0.00011,26.20967]
[1778080440320,35.28,81348.56,25.2,-0.25303,0.00011,26.1882]
[1778080441174,35.28,81344.8,25.2,-0.25344,0.00011,26.2097]
[1778080443306,35.28,81333.88,25.2,-0.25466,0.00011,26.27184]
[1778080444127,35.28,81330.17,25.2,-0.25507,0.00011,26.29285]
[1778080445012,35.28,81330.17,25.2,-0.25507,0.00011,26.29285]
[1778080446000,35.28,81328.08,25.2,-0.2553,0.00011,26.30464]
[1778080446825,35.28,81336.07,25.2,-0.25441,0.00011,26.25921]
[1778080447250,35.28,81342.41,25.2,-0.2537,0.00011,26.22312]
[1778080452121,35.28,81349.12,25.2,-0.25297,0.00011,26.18507]
[1778080452657,35.28,81349.12,25.2,-0.25297,0.00011,26.18507]
[1778080452755,35.28,81349.12,25.2,-0.25297,0.00011,26.18507]
[1778080454303,35.28,81330.57,25.2,-0.25502,0.00011,26.2907]
[1778080456182,35.28,81330.66,25.2,-0.25501,0.00011,26.29014]
[1778080456351,35.28,81330.66,25.2,-0.25501,0.00011,26.29014]
[1778080458203,35.28,81330.98,25.2,-0.25498,0.00011,26.28821]
[1778080462196,35.28,81330.69,25.2,-0.255,0.00011,26.28961]
[1778080462197,35.28,81330.69,25.2,-0.255,0.00011,26.28961]
[1778080462472,35.28,81330.69,25.2,-0.255,0.00011,26.28961]
[1778080462702,35.28,81330.69,25.2,-0.255,0.00011,26.28961]
[1778080463590,35.28,81328.14,25.2,-0.25529,0.00011,26.30401]
[1778080464804,35.28,81321.88,25.2,-0.25598,0.00011,26.33938]
[1778080465090,35.28,81321.88,25.2,-0.25598,0.00011,26.33938]
[1778080465184,35.28,81316.99,25.2,-0.25652,0.00011,26.3669]
[1778080466741,35.28,81313.14,25.2,-0.25695,0.00011,26.38847]
[1778080466804,35.28,81313.14,25.2,-0.25695,0.00011,26.38847]
[1778080467316,35.28,81311.77,25.2,-0.2571,0.00011,26.39602]
[1778080467424,35.28,81311.77,25.2,-0.2571,0.00011,26.39602]
[1778080467552,35.28,81311.77,25.2,-0.2571,0.00011,26.39602]
[1778080467653,35.28,81311.77,25.2,-0.2571,0.00011,26.39602]
[1778080467725,35.28,81311.77,25.2,-0.2571,0.00011,26.39602]
[1778080467920,35.28,81311.77,25.2,-0.2571,0.00011,26.39602]
[1778080468087,35.28,81311.77,25.2,-0.2571,0.00011,26.39602]
[1778080468074,35.28,81341.31,25.2,-0.25381,0.00011,26.22845]
[1778080468925,35.28,81341.31,25.2,-0.25381,0.00011,26.22845]
[1778080469030,35.28,81341.31,25.2,-0.25381,0.00011,26.22845]
[1778080469041,35.28,81368.11,25.2,-0.25085,0.00011,26.07519]
[1778080470608,35.28,81368.29,25.2,-0.25083,0.00011,26.07432]
[1778080471100,35.28,81368.74,25.2,-0.25076,0.00011,26.0684]
[1778080473042,35.28,81384.35,25.2,-0.24904,0.00011,25.97794]
[1778080474153,35.27,81384.5,25.2,-0.24902,0.00011,25.97686]
[1778080478500,35.26,81387.58,25.2,-0.2486,0.00011,25.95446]
[1778080478579,35.26,81387.58,25.2,-0.2486,0.00011,25.95446]
[1778080479964,35.26,81387.78,25.2,-0.24857,0.00011,25.95312]
[1778080485521,35.26,81385.44,25.2,-0.24881,0.00011,25.96541]
[1778080489182,35.25,81385.13,25.2,-0.2488,0.00011,25.96476]
[1778080494635,35.25,81390.7,25.2,-0.24817,0.00011,25.9316]
[1778080497060,35.24,81392.09,25.2,-0.24801,0.00011,25.92323]
[1778080497116,35.24,81392.09,25.2,-0.24801,0.00011,25.92323]
[1778080497414,35.24,81391.85,25.2,-0.24803,0.00011,25.92446]
[1778080497672,35.24,81391.85,25.2,-0.24803,0.00011,25.92446]
[1778080498214,35.24,81395.95,25.2,-0.24758,0.00011,25.90052]
[1778080499338,35.24,81398.95,25.2,-0.24725,0.00011,25.88297]
[1778080500184,35.24,81400.56,25.2,-0.24707,0.00011,25.8735]
[1778080501493,35.24,81401.75,25.2,-0.24694,0.00011,25.86648]
[1778080501523,35.24,81401.75,25.2,-0.24694,0.00011,25.86648]
[1778080501776,35.24,81401.75,25.2,-0.24694,0.00011,25.86648]
[1778080503653,35.24,81417.76,25.2,-0.24519,0.00011,25.77299]
[1778080506346,35.24,81421.24,25.2,-0.24481,0.00011,25.75269]
[1778080506473,35.24,81421.24,25.2,-0.24481,0.00011,25.75269]
[1778080506580,35.24,81421.24,25.2,-0.24481,0.00011,25.75269]
[1778080511709,35.24,81421.34,25.2,-0.2448,0.00011,25.75227]
[1778080512438,35.24,81421.34,25.2,-0.2448,0.00011,25.75227]
[1778080512716,35.24,81422.14,25.2,-0.24472,0.00011,25.74764]
[1778080514612,35.24,81421.64,25.2,-0.24477,0.00011,25.75051]
[1778080514851,35.24,81421.41,25.2,-0.24479,0.00011,25.7518]
[1778080520096,35.24,81421.06,25.2,-0.24484,0.00011,25.75405]
[1778080520375,35.24,81420.67,25.2,-0.24488,0.00011,25.75639]
[1778080521638,35.24,81421.32,25.2,-0.24481,0.00011,25.75264]
[1778080524862,35.24,81423.08,25.2,-0.24462,0.00011,25.74252]
[1778080528576,35.24,81431.23,25.2,-0.24374,0.00011,25.69514]
[1778080533864,35.25,81431.96,25.2,-0.24365,0.00011,25.68802]
[1778080535545,35.25,81431.83,25.2,-0.24367,0.00011,25.6889]
[1778080535545,35.25,81431.83,25.2,-0.24367,0.00011,25.6889]
[1778080535611,35.25,81431.83,25.2,-0.24367,0.00011,25.6889]
[1778080535724,35.25,81431.83,25.2,-0.24367,0.00011,25.6889]
[1778080536021,35.25,81437.96,25.2,-0.24301,0.00011,25.65306]
[1778080541920,35.25,81443.34,25.2,-0.24243,0.00011,25.62179]
[1778080545571,35.25,81451.84,25.2,-0.24152,0.00011,25.57198]
[1778080545686,35.25,81451.84,25.2,-0.24152,0.00011,25.57198]
[1778080546081,35.25,81451.84,25.2,-0.24152,0.00011,25.57198]
[1778080547246,35.25,81467.22,25.2,-0.23989,0.00011,25.48284]
[1778080547735,35.25,81467.22,25.2,-0.23989,0.00011,25.48284]
[1778080547855,35.25,81467.22,25.2,-0.23989,0.00011,25.48284]
[1778080547968,35.25,81478.09,25.2,-0.23873,0.00011,25.41864]
[1778080550205,35.26,81483.39,25.2,-0.23816,0.00011,25.38756]
[1778080552186,35.26,81486.58,25.2,-0.23783,0.00011,25.36882]
[1778080552362,35.26,81486.06,25.2,-0.23789,0.00011,25.37214]
[1778080552376,35.26,81486.06,25.2,-0.23789,0.00011,25.37214]
[1778080552538,35.26,81486.06,25.2,-0.23789,0.00011,25.37214]
[1778080552972,35.26,81486.06,25.2,-0.23789,0.00011,25.37214]
[1778080553004,35.26,81491.52,25.2,-0.23731,0.00011,25.33988]
[1778080554004,35.26,81491.52,25.2,-0.23731,0.00011,25.33988]
[1778080554304,35.26,81494.02,25.2,-0.23704,0.00011,25.32513]
[1778080554600,35.26,81494.02,25.2,-0.23704,0.00011,25.32513]
[1778080555078,35.26,81494.02,25.2,-0.23704,0.00011,25.32513]
[1778080555157,35.26,81494.02,25.2,-0.23704,0.00011,25.32513]
[1778080555156,35.26,81505.25,25.2,-0.23585,0.00011,25.25829]
[1778080558631,35.26,81511.48,25.2,-0.2352,0.00011,25.22186]
[1778080564083,35.27,81511.44,25.2,-0.23523,0.00011,25.22383]
[1778080567104,35.27,81500.27,25.2,-0.23643,0.00011,25.29137]
[1778080567592,35.27,81500.27,25.2,-0.23643,0.00011,25.29137]
[1778080573098,35.27,81491.72,25.2,-0.23736,0.00011,25.34326]
[1778080578182,35.27,81495.37,25.2,-0.23699,0.00011,25.32259]
[1778080582253,35.28,81497.11,25.2,-0.23682,0.00011,25.31298]
[1778080585875,35.28,81507.99,25.2,-0.23567,0.00011,25.24865]
[1778080586718,35.28,81509.85,25.2,-0.23548,0.00011,25.23779]
[1778080587518,35.28,81509.85,25.2,-0.23548,0.00011,25.23806]
[1778080587825,35.28,81508.5,25.2,-0.23563,0.00011,25.2464]
[1778080590266,35.28,81519.82,25.2,-0.23442,0.00011,25.17828]
[1778080592852,35.28,81519.43,25.2,-0.23444,0.00011,25.17693]
[1778080592907,35.28,81519.43,25.2,-0.23444,0.00011,25.17693]
[1778080593031,35.28,81517.79,25.2,-0.23461,0.00011,25.18647]
[1778080595064,35.28,81507.55,25.2,-0.2357,0.00011,25.24773]
[1778080595077,35.28,81506.29,25.2,-0.23584,0.00011,25.25583]
[1778080596680,35.28,81516.85,25.2,-0.23471,0.00011,25.19215]
[1778080602353,35.28,81524.2,25.2,-0.23391,0.00011,25.14717]
[1778080604874,35.27,81524.37,25.2,-0.23389,0.00011,25.14599]
[1778080605690,35.27,81524.56,25.2,-0.23387,0.00011,25.14456]
[1778080605720,35.27,81524.56,25.2,-0.23387,0.00011,25.14456]
[1778080605867,35.27,81524.56,25.2,-0.23387,0.00011,25.14456]
[1778080606104,35.27,81524.56,25.2,-0.23387,0.00011,25.14456]
[1778080606134,35.27,81530.28,25.2,-0.23326,0.00011,25.11003]
[1778080606303,35.27,81530.28,25.2,-0.23326,0.00011,25.11003]
[1778080607965,35.27,81536.58,25.2,-0.23259,0.00011,25.07214]
[1778080608062,35.27,81535.43,25.2,-0.23271,0.00011,25.0786]
[1778080612229,35.27,81537.26,25.2,-0.2325,0.00011,25.06662]
[1778080612392,35.27,81538.74,25.2,-0.23234,0.00011,25.05739]
[1778080612401,35.27,81538.74,25.2,-0.23234,0.00011,25.05739]
[1778080612647,35.27,81538.74,25.2,-0.23234,0.00011,25.05739]
[1778080612917,35.27,81538.74,25.2,-0.23234,0.00011,25.05739]
[1778080613063,35.27,81543.46,25.2,-0.23184,0.00011,25.02865]
[1778080613826,35.27,81543.46,25.2,-0.23184,0.00011,25.02865]
[1778080614668,35.27,81551.45,25.2,-0.23099,0.00011,24.98002]
[1778080615167,35.27,81551.45,25.2,-0.23099,0.00011,24.98002]
[1778080616132,35.27,81558.5,25.2,-0.23024,0.0001,24.93705]
[1778080616177,35.26,81561.68,25.2,-0.2299,0.0001,24.91751]
[1778080616926,35.26,81561.68,25.2,-0.2299,0.0001,24.91751]
[1778080617625,35.26,81561.77,25.2,-0.22989,0.0001,24.91658]
[1778080618579,35.26,81564.31,25.2,-0.22961,0.0001,24.90081]
[1778080620336,35.26,81578.68,25.2,-0.2281,0.0001,24.81277]
[1778080621161,35.26,81578.72,25.2,-0.22809,0.0001,24.81221]
[1778080624246,35.24,81581.86,25.2,-0.22764,0.0001,24.78564]
[1778080624506,35.24,81587.33,25.2,-0.22706,0.0001,24.75152]
[1778080625359,35.24,81587.33,25.2,-0.22706,0.0001,24.75152]
[1778080625549,35.24,81587.33,25.2,-0.22706,0.0001,24.75152]
[1778080626852,35.24,81593.42,25.2,-0.22642,0.0001,24.71396]
[1778080627276,35.24,81596.97,25.2,-0.22604,0.0001,24.69183]
[1778080627622,35.24,81596.97,25.2,-0.22604,0.0001,24.69183]
[1778080629432,35.23,81613.97,25.2,-0.22426,0.0001,24.58685]
[1778080629457,35.23,81613.97,25.2,-0.22426,0.0001,24.58685]
[1778080629493,35.23,81613.97,25.2,-0.22426,0.0001,24.58685]
[1778080630364,35.23,81616.99,25.2,-0.22395,0.0001,24.56799]
[1778080630729,35.23,81616.99,25.2,-0.22395,0.0001,24.56799]
[1778080630798,35.23,81616.99,25.2,-0.22395,0.0001,24.56799]
[1778080631131,35.23,81618.2,25.2,-0.22382,0.0001,24.56021]
[1778080631555,35.23,81606.38,25.2,-0.22504,0.0001,24.63252]
[1778080637278,35.23,81602.74,25.2,-0.22539,0.0001,24.65344]
[1778080637311,35.23,81602.74,25.2,-0.22539,0.0001,24.65344]
[1778080637540,35.23,81604.95,25.2,-0.22516,0.0001,24.63955]
[1778080637597,35.23,81608.69,25.2,-0.22476,0.0001,24.61629]
[1778080638683,35.23,81608.69,25.2,-0.22476,0.0001,24.61629]
[1778080638886,35.23,81608.69,25.2,-0.22476,0.0001,24.61629]
[1778080638925,35.22,81610.5,25.2,-0.22457,0.0001,24.60482]
[1778080641402,35.22,81620.02,25.2,-0.22357,0.0001,24.5454]
[1778080641447,35.22,81620.02,25.2,-0.22357,0.0001,24.5454]
[1778080641476,35.22,81620.02,25.2,-0.22357,0.0001,24.5454]
[1778080642584,35.22,81624.22,25.2,-0.22313,0.0001,24.51915]
[1778080642819,35.22,81624.22,25.2,-0.22313,0.0001,24.51915]
[1778080645385,35.22,81632.07,25.2,-0.2223,0.0001,24.46972]
[1778080645388,35.22,81632.07,25.2,-0.2223,0.0001,24.46972]
[1778080645640,35.22,81632.07,25.2,-0.2223,0.0001,24.46972]
[1778080646230,35.22,81637.07,25.2,-0.22178,0.0001,24.43855]
[1778080646756,35.22,81637.07,25.2,-0.22178,0.0001,24.43855]
[1778080651366,35.21,81641.91,25.2,-0.22126,0.0001,24.40674]
[1778080653366,35.21,81645.41,25.2,-0.22086,0.0001,24.38074]
[1778080655382,35.21,81648.01,25.2,-0.22059,0.0001,24.36395]
[1778080655510,35.21,81648.01,25.2,-0.22059,0.0001,24.36395]
[1778080655700,35.21,81648.01,25.2,-0.22059,0.0001,24.36395]
[1778080656140,35.21,81648.01,25.2,-0.22059,0.0001,24.36395]
[1778080656242,35.21,81650.29,25.2,-0.22035,0.0001,24.34949]
[1778080657087,35.21,81650.29,25.2,-0.22035,0.0001,24.34949]
[1778080657092,35.21,81650.29,25.2,-0.22035,0.0001,24.34949]
[1778080657401,35.21,81653.53,25.2,-0.22001,0.0001,24.32893]
[1778080657774,35.21,81653.53,25.2,-0.22001,0.0001,24.32893]
[1778080657880,35.21,81653.53,25.2,-0.22001,0.0001,24.32893]
[1778080660873,35.19,81665.77,25.2,-0.21867,0.0001,24.2474]
[1778080667210,35.18,81664.49,25.2,-0.21871,0.0001,24.24929]
[1778080673650,35.17,81661.49,25.2,-0.21897,0.0001,24.26497]
[1778080676016,35.17,81660.41,25.2,-0.21906,0.0001,24.2708]
[1778080676114,35.17,81655.91,25.2,-0.21951,0.0001,24.2983]
[1778080677697,35.17,81653.93,25.2,-0.21971,0.0001,24.31023]
[1778080677699,35.17,81653.93,25.2,-0.21971,0.0001,24.31023]
[1778080678046,35.17,81653.93,25.2,-0.21971,0.0001,24.31023]
[1778080678109,35.16,81652.65,25.2,-0.21984,0.0001,24.31781]
[1778080682242,35.16,81667.28,25.2,-0.21831,0.0001,24.22489]
[1778080686944,35.15,81653.11,25.2,-0.21967,0.0001,24.30734]
[1778080692245,35.14,81651.88,25.2,-0.21977,0.0001,24.313]
[1778080692485,35.14,81641.28,25.2,-0.22085,0.0001,24.37828]
[1778080692986,35.14,81639.01,25.2,-0.22107,0.0001,24.39185]
[1778080698022,35.13,81635.49,25.2,-0.2214,0.0001,24.4117]
[1778080700991,35.13,81638.41,25.2,-0.22109,0.0001,24.39281]
[1778080701007,35.13,81638.41,25.2,-0.22109,0.0001,24.39281]
[1778080701157,35.13,81639.21,25.2,-0.221,0.0001,24.38746]
[1778080701978,35.13,81639.21,25.2,-0.221,0.0001,24.38746]
[1778080702311,35.11,81648.82,25.2,-0.21992,0.0001,24.32202]
[1778080702830,35.11,81648.82,25.2,-0.21992,0.0001,24.32202]
[1778080702865,35.11,81648.82,25.2,-0.21992,0.0001,24.32202]
[1778080703061,35.11,81666.1,25.2,-0.21814,0.0001,24.2139]
[1778080703387,35.11,81666.1,25.2,-0.21814,0.0001,24.2139]
[1778080703547,35.11,81666.1,25.2,-0.21814,0.0001,24.2139]
[1778080703701,35.11,81666.1,25.2,-0.21814,0.0001,24.2139]
[1778080705665,35.11,81677.26,25.2,-0.21699,0.0001,24.14341]
[1778080706512,35.11,81678.0,25.2,-0.21691,0.0001,24.13845]
[1778080706619,35.11,81678.0,25.2,-0.21691,0.0001,24.13845]
[1778080706661,35.11,81678.0,25.2,-0.21691,0.0001,24.13845]
[1778080707089,35.11,81680.84,25.2,-0.21662,0.0001,24.12035]
[1778080707733,35.11,81680.84,25.2,-0.21662,0.0001,24.12035]
[1778080707742,35.11,81680.84,25.2,-0.21662,0.0001,24.12035]
[1778080708096,35.11,81686.06,25.2,-0.21608,0.0001,24.0872]
[1778080708756,35.11,81686.06,25.2,-0.21608,0.0001,24.0872]
[1778080709103,35.09,81688.08,25.2,-0.21579,0.0001,24.06875]
[1778080714326,35.09,81689.47,25.2,-0.2156,0.0001,24.05476]
[1778080714674,35.09,81689.09,25.2,-0.21563,0.0001,24.05672]
[1778080715145,35.09,81688.59,25.2,-0.21567,0.0001,24.05943]
[1778080717693,35.09,81686.43,25.2,-0.21588,0.0001,24.07183]
[1778080718166,35.07,81685.85,25.2,-0.21584,0.0001,24.06959]
[1778080723201,35.03,81682.51,25.2,-0.21595,0.0001,24.0756]
[1778080726743,35.03,81683.71,25.2,-0.21581,0.0001,24.06664]
[1778080726757,35.03,81683.71,25.2,-0.21581,0.0001,24.06664]
[1778080727229,35.03,81679.67,25.2,-0.21621,0.0001,24.09152]
[1778080727717,35.03,81679.67,25.2,-0.21621,0.0001,24.09152]
[1778080728594,35.03,81678.22,25.2,-0.21635,0.0001,24.10025]
[1778080730089,35.03,81673.95,25.2,-0.21678,0.0001,24.12668]
[1778080731886,35.03,81661.91,25.2,-0.218,0.0001,24.20123]
[1778080738081,35.02,81663.41,25.2,-0.2178,0.0001,24.18908]
[1778080740599,35.02,81663.63,25.2,-0.21776,0.0001,24.18639]
[1778080745166,35.01,81669.24,25.2,-0.21716,0.0001,24.14963]
[1778080745178,35.01,81669.24,25.2,-0.21716,0.0001,24.14963]
[1778080746475,35.01,81673.04,25.2,-0.21676,0.0001,24.12507]
[1778080747107,35.01,81673.04,25.2,-0.21676,0.0001,24.12507]
[1778080747856,35.01,81669.36,25.2,-0.21713,0.0001,24.14779]
[1778080748769,35.01,81671.52,25.2,-0.21691,0.0001,24.13387]
[1778080749920,35.01,81673.7,25.2,-0.21668,0.0001,24.11983]
[1778080752363,35.0,81672.1,25.2,-0.21683,0.0001,24.12916]
[1778080753701,35.0,81681.73,25.2,-0.21584,0.0001,24.06799]
[1778080754305,35.0,81681.73,25.2,-0.21584,0.0001,24.06799]
[1778080754395,35.0,81681.73,25.2,-0.21584,0.0001,24.06799]
[1778080754419,35.0,81685.72,25.2,-0.21543,0.0001,24.04256]
[1778080756486,35.0,81686.55,25.2,-0.21534,0.0001,24.03696]
[1778080759574,35.0,81699.38,25.2,-0.21402,0.0001,23.95512]
[1778080767433,34.99,81699.34,25.2,-0.21399,0.0001,23.95354]
[1778080773665,34.99,81697.94,25.2,-0.21409,0.0001,23.95687]
[1778080773788,34.99,81697.94,25.2,-0.21409,0.0001,23.95687]
[1778080779595,34.98,81699.18,25.2,-0.21392,0.0001,23.94645]
[1778080780995,34.98,81699.18,25.2,-0.21392,0.0001,23.94645]
[1778080786463,34.98,81699.64,25.2,-0.21385,0.0001,23.94213]
[1778080791679,34.98,81697.91,25.2,-0.214,0.0001,23.95121]
[1778080792477,34.98,81697.91,25.2,-0.214,0.0001,23.95121]
[1778080797721,34.97,81703.61,25.2,-0.2134,0.0001,23.91374]
[1778080803300,34.97,81709.09,25.2,-0.21283,0.0001,23.87817]
[1778080808798,34.97,81707.89,25.2,-0.21293,0.0001,23.88414]
[1778080813329,34.96,81707.48,25.2,-0.21296,0.0001,23.88609]
[1778080814840,34.96,81691.77,25.2,-0.21454,0.0001,23.98456]
[1778080816435,34.96,81691.77,25.2,-0.21454,0.0001,23.98456]
[1778080820803,34.96,81696.12,25.2,-0.21407,0.0001,23.95525]
[1778080821019,34.96,81696.12,25.2,-0.21407,0.0001,23.95525]
[1778080822583,34.96,81709.14,25.2,-0.21274,0.0001,23.87238]
[1778080828736,34.95,81713.79,25.2,-0.21226,0.0001,23.84183]
[1778080828757,34.95,81713.79,25.2,-0.21226,0.0001,23.84183]
[1778080828757,34.95,81713.79,25.2,-0.21226,0.0001,23.84183]
[1778080828772,34.95,81713.79,25.2,-0.21226,0.0001,23.84183]
[1778080828785,34.95,81713.79,25.2,-0.21226,0.0001,23.84183]
[1778080829044,34.95,81713.79,25.2,-0.21226,0.0001,23.84183]
[1778080829100,34.95,81719.3,25.2,-0.2117,0.0001,23.80674]
[1778080830293,34.95,81719.3,25.2,-0.2117,0.0001,23.80674]
[1778080830298,34.95,81719.3,25.2,-0.2117,0.0001,23.80674]
[1778080830365,34.95,81719.3,25.2,-0.2117,0.0001,23.80674]
[1778080831100,34.95,81725.82,25.2,-0.21104,0.0001,23.76511]
[1778080831660,34.95,81724.97,25.2,-0.2111,0.0001,23.76663]
[1778080832058,34.95,81724.97,25.2,-0.2111,0.0001,23.76663]
[1778080832091,34.95,81724.97,25.2,-0.2111,0.0001,23.76663]
[1778080832199,34.95,81724.97,25.2,-0.2111,0.0001,23.76663]
[1778080833311,34.95,81718.53,25.2,-0.21174,0.0001,23.80722]
[1778080833990,34.95,81714.4,25.2,-0.21215,0.0001,23.83308]
[1778080835359,34.95,81712.14,25.2,-0.21238,0.0001,23.84704]
[1778080838916,34.95,81719.55,25.2,-0.21161,0.0001,23.79865]
[1778080838927,34.95,81719.55,25.2,-0.21161,0.0001,23.79865]
[1778080841944,34.94,81710.4,25.2,-0.21252,0.0001,23.85565]
[1778080842270,34.94,81706.38,25.2,-0.21292,0.0001,23.88074]
[1778080846532,34.94,81709.74,25.2,-0.21255,0.0001,23.85797]
[1778080847071,34.94,81713.55,25.2,-0.21216,0.0001,23.8335]
[1778080849380,34.94,81716.85,25.2,-0.21183,0.0001,23.81225]
[1778080850274,34.94,81719.22,25.2,-0.21158,0.0001,23.79692]
[1778080850321,34.94,81719.22,25.2,-0.21158,0.0001,23.79692]
[1778080850432,34.94,81719.22,25.2,-0.21158,0.0001,23.79692]
[1778080850444,34.94,81721.0,25.2,-0.2114,0.0001,23.78534]
[1778080850777,34.94,81721.0,25.2,-0.2114,0.0001,23.78534]
[1778080851361,34.94,81721.0,25.2,-0.2114,0.0001,23.78534]
[1778080851528,34.94,81726.57,25.2,-0.21083,0.0001,23.7496]
[1778080852752,34.93,81728.88,25.2,-0.21059,0.0001,23.73445]
[1778080853113,34.93,81731.08,25.2,-0.21037,0.0001,23.72001]
[1778080858381,34.93,81731.0,25.2,-0.21036,0.0001,23.71926]
[1778080858407,34.93,81731.0,25.2,-0.21036,0.0001,23.71926]
[1778080858448,34.93,81731.0,25.2,-0.21036,0.0001,23.71926]
[1778080858490,34.93,81731.84,25.2,-0.21027,0.0001,23.71361]
[1778080858571,34.93,81731.84,25.2,-0.21027,0.0001,23.71361]
[1778080860205,34.93,81727.7,25.2,-0.21068,0.0001,23.73975]
[1778080862150,34.93,81722.8,25.2,-0.21117,0.0001,23.77045]
[1778080865918,34.93,81725.21,25.2,-0.21091,0.0001,23.75416]
[1778080867523,34.93,81726.42,25.2,-0.21078,0.0001,23.74622]
[1778080868219,34.92,81727.01,25.2,-0.21072,0.0001,23.742]
[1778080873259,34.92,81725.52,25.2,-0.21084,0.0001,23.74961]
[1778080875771,34.92,81726.25,25.2,-0.21075,0.0001,23.74423]
[1778080875957,34.92,81726.25,25.2,-0.21075,0.0001,23.74423]
[1778080876244,34.92,81726.25,25.2,-0.21075,0.0001,23.74423]
[1778080876539,34.92,81733.01,25.2,-0.21007,0.0001,23.70087]
[1778080876890,34.92,81733.01,25.2,-0.21007,0.0001,23.70087]
[1778080877241,34.92,81733.01,25.2,-0.21007,0.0001,23.70087]
[1778080877473,34.92,81745.27,25.2,-0.20883,0.0001,23.62233]
[1778080877883,34.92,81745.27,25.2,-0.20883,0.0001,23.62233]
[1778080880856,34.91,81757.72,25.2,-0.20758,0.0001,23.54195]
[1778080885130,34.91,81755.16,25.2,-0.20782,0.0001,23.55738]
[1778080890378,34.91,81753.87,25.2,-0.20793,0.0001,23.56422]
[1778080892173,34.91,81757.69,25.2,-0.20752,0.0001,23.53592]
[1778080892392,34.91,81760.82,25.2,-0.20721,0.0001,23.51567]
[1778080893128,34.91,81760.82,25.2,-0.20721,0.0001,23.51567]
[1778080893296,34.91,81760.82,25.2,-0.20721,0.0001,23.51567]
[1778080893305,34.91,81760.82,25.2,-0.20721,0.0001,23.51567]
[1778080895141,34.91,81771.11,25.2,-0.20617,0.0001,23.44912]
[1778080895197,34.91,81771.11,25.2,-0.20617,0.0001,23.44912]
[1778080895230,34.91,81771.11,25.2,-0.20617,0.0001,23.44912]
[1778080895414,34.91,81778.68,25.2,-0.20542,0.0001,23.4003]
[1778080900533,34.9,81782.46,25.2,-0.20502,0.0001,23.3747]
[1778080900976,34.9,81784.16,25.2,-0.20485,0.0001,23.36345]
[1778080901480,34.9,81784.16,25.2,-0.20485,0.0001,23.36345]
[1778080905161,34.9,81790.29,25.2,-0.20423,0.0001,23.32293]
[1778080905647,34.9,81795.04,25.2,-0.20376,0.0001,23.29213]
[1778080906055,34.9,81795.04,25.2,-0.20376,0.0001,23.29213]
[1778080906491,34.9,81796.26,25.2,-0.20363,0.0001,23.28406]
[1778080907118,34.9,81796.26,25.2,-0.20363,0.0001,23.28406]
[1778080907141,34.9,81796.26,25.2,-0.20363,0.0001,23.28406]
[1778080907146,34.9,81796.26,25.2,-0.20363,0.0001,23.28406]
[1778080907362,34.9,81796.26,25.2,-0.20363,0.0001,23.28406]
[1778080907499,34.9,81792.44,25.2,-0.204,0.0001,23.30832]
[1778080912534,34.89,81793.52,25.2,-0.20388,0.0001,23.30027]
[1778080915832,34.89,81795.18,25.2,-0.20371,0.0001,23.28897]
[1778080916813,34.89,81799.97,25.2,-0.20323,0.0001,23.25793]
[1778080916821,34.89,81799.97,25.2,-0.20323,0.0001,23.25793]
[1778080917822,34.89,81803.86,25.2,-0.20285,0.0001,23.23268]
[1778080918576,34.89,81804.29,25.2,-0.2028,0.0001,23.22975]
[1778080922693,34.89,81808.33,25.2,-0.20239,0.0001,23.20287]
[1778080922833,34.89,81808.33,25.2,-0.20239,0.0001,23.20287]
[1778080922895,34.89,81808.33,25.2,-0.20239,0.0001,23.20287]
[1778080923900,34.89,81810.32,25.2,-0.20219,0.0001,23.18953]
[1778080923929,34.89,81810.32,25.2,-0.20219,0.0001,23.18953]
[1778080923929,34.89,81810.32,25.2,-0.20219,0.0001,23.18953]
[1778080924132,34.88,81801.22,25.2,-0.20305,0.0001,23.24596]
[1778080924614,34.88,81801.22,25.2,-0.20305,0.0001,23.24596]
[1778080924625,34.88,81788.63,25.2,-0.20429,0.0001,23.32702]
[1778080926769,34.88,81785.96,25.2,-0.20455,0.0001,23.34382]
[1778080927178,34.88,81782.05,25.2,-0.20494,0.0001,23.3687]
[1778080927867,34.88,81782.05,25.2,-0.20494,0.0001,23.3687]
[1778080928289,34.88,81782.05,25.2,-0.20494,0.0001,23.3687]
[1778080928438,34.88,81782.05,25.2,-0.20494,0.0001,23.3687]
[1778080928477,34.88,81777.48,25.2,-0.20536,0.0001,23.39638]
[1778080928898,34.88,81765.0,25.2,-0.2066,0.0001,23.47645]
[1778080930442,34.88,81765.0,25.2,-0.2066,0.0001,23.47645]
[1778080931782,34.88,81775.55,25.2,-0.20555,0.0001,23.40868]
[1778080932352,34.88,81775.55,25.2,-0.20555,0.0001,23.40868]
[1778080932450,34.88,81776.27,25.2,-0.20548,0.0001,23.40381]
[1778080937716,34.88,81778.43,25.2,-0.20525,0.0001,23.38883]
[1778080943097,34.87,81768.24,25.2,-0.20625,0.0001,23.45324]
[1778080948532,34.87,81763.75,25.2,-0.20666,0.0001,23.47994]
[1778080948534,34.87,81763.75,25.2,-0.20666,0.0001,23.47994]
[1778080948578,34.87,81763.9,25.2,-0.20664,0.0001,23.47861]
[1778080948679,34.87,81763.9,25.2,-0.20664,0.0001,23.47861]
[1778080949061,34.87,81763.9,25.2,-0.20664,0.0001,23.47861]
[1778080951349,34.87,81760.98,25.2,-0.20693,0.0001,23.4969]
[1778080957091,34.86,81758.26,25.2,-0.20716,0.0001,23.5094]
[1778080962891,34.86,81760.14,25.2,-0.20695,0.0001,23.4959]
[1778080967927,34.86,81762.69,25.2,-0.20668,0.0001,23.47868]
[1778080969623,34.86,81762.69,25.2,-0.20668,0.0001,23.47868]
[1778080969941,34.86,81761.73,25.2,-0.20677,0.0001,23.48434]
[1778080974977,34.85,81758.82,25.2,-0.20703,0.0001,23.50135]
[1778080978630,34.85,81756.06,25.2,-0.2073,0.0001,23.51835]
[1778080980709,34.85,81756.59,25.2,-0.20724,0.0001,23.51424]
[1778080980781,34.85,81756.42,25.2,-0.20725,0.0001,23.51498]
[1778080980781,34.85,81756.42,25.2,-0.20725,0.0001,23.51498]
[1778080980967,34.85,81756.42,25.2,-0.20725,0.0001,23.51498]
[1778080981262,34.85,81750.26,25.2,-0.20786,0.0001,23.55409]
[1778080986722,34.85,81745.61,25.2,-0.2083,0.0001,23.58261]
[1778080987966,34.84,81746.3,25.2,-0.20823,0.0001,23.57795]
[1778080987979,34.84,81746.3,25.2,-0.20823,0.0001,23.57795]
[1778080988185,34.84,81746.3,25.2,-0.20823,0.0001,23.57795]
[1778080988208,34.84,81751.03,25.2,-0.20775,0.0001,23.54743]
[1778080988681,34.84,81751.03,25.2,-0.20775,0.0001,23.54743]
[1778080988837,34.84,81751.03,25.2,-0.20775,0.0001,23.54743]
[1778080988961,34.84,81751.03,25.2,-0.20775,0.0001,23.54743]
[1778080989083,34.84,81767.97,25.2,-0.20606,0.0001,23.43844]
[1778080994118,34.84,81770.0,25.2,-0.20583,0.0001,23.42368]
[1778080999158,34.84,81775.33,25.2,-0.20528,0.0001,23.38808]
[1778081004397,34.83,81777.73,25.2,-0.20502,0.0001,23.3711]
[1778081009452,34.83,81780.92,25.2,-0.20468,0.0001,23.34913]
[1778081015267,34.82,81771.1,25.2,-0.2056,0.0001,23.40642]
[1778081019307,34.82,81772.52,25.2,-0.20545,0.0001,23.39617]
[1778081019434,34.82,81771.83,25.2,-0.20551,0.0001,23.40024]
[1778081021284,34.82,81767.53,25.2,-0.20593,0.0001,23.42764]
[1778081021309,34.82,81766.51,25.2,-0.20603,0.0001,23.43391]
[1778081026351,34.81,81770.39,25.2,-0.20562,0.0001,23.40702]
[1778081031386,34.81,81769.67,25.2,-0.20566,0.0001,23.40974]
[1778081036420,34.81,81768.63,25.2,-0.20573,0.0001,23.41444]
[1778081041455,34.8,81768.6,25.2,-0.20571,0.0001,23.41263]
[1778081046490,34.8,81768.91,25.2,-0.20565,0.0001,23.40861]
[1778081051525,34.79,81768.62,25.2,-0.20564,0.0001,23.4084]
[1778081056560,34.79,81775.77,25.2,-0.20491,0.0001,23.36044]
[1778081061595,34.78,81765.33,25.2,-0.20591,0.0001,23.42562]
[1778081066630,34.78,81764.71,25.2,-0.20594,0.0001,23.42745]
[1778081071394,34.77,81757.57,25.2,-0.20663,0.0001,23.47165]
[1778081071403,34.77,81757.57,25.2,-0.20663,0.0001,23.47165]
[1778081071665,34.77,81753.07,25.2,-0.20705,0.0001,23.49647]
[1778081072827,34.77,81752.2,25.2,-0.20713,0.0001,23.50179]
[1778081076812,34.77,81743.73,25.2,-0.20796,0.0001,23.55495]
[1778081080688,34.77,81745.18,25.2,-0.2078,0.0001,23.54472]
[1778081085763,34.76,81751.9,25.2,-0.20711,0.0001,23.5001]
[1778081090798,34.76,81750.14,25.2,-0.20727,0.0001,23.51036]
[1778081092304,34.76,81750.14,25.2,-0.20727,0.0001,23.51036]
[1778081092433,34.76,81748.57,25.2,-0.20742,0.0001,23.52003]
[1778081098781,34.76,81745.42,25.2,-0.20772,0.0001,23.53927]
[1778081099170,34.76,81744.57,25.2,-0.20781,0.0001,23.54473]
[1778081099658,34.76,81744.78,25.2,-0.20778,0.0001,23.54296]
[1778081100825,34.76,81734.73,25.2,-0.20879,0.0001,23.60738]
[1778081100870,34.76,81733.84,25.2,-0.20888,0.0001,23.61309]
[1778081104789,34.76,81736.67,25.2,-0.20859,0.0001,23.59453]
[1778081105890,34.75,81735.84,25.2,-0.20866,0.0001,23.59934]
[1778081105927,34.75,81735.84,25.2,-0.20866,0.0001,23.59934]
[1778081106037,34.75,81735.84,25.2,-0.20866,0.0001,23.59934]
[1778081106068,34.75,81735.84,25.2,-0.20866,0.0001,23.59934]
[1778081106235,34.75,81730.9,25.2,-0.20915,0.0001,23.63062]
[1778081107934,34.75,81725.92,25.2,-0.20966,0.0001,23.6625]
[1778081108551,34.75,81725.92,25.2,-0.20966,0.0001,23.6625]
[1778081109527,34.75,81726.41,25.2,-0.20961,0.0001,23.65931]
[1778081111844,34.75,81734.83,25.2,-0.20876,0.0001,23.60536]
[1778081111868,34.75,81734.83,25.2,-0.20876,0.0001,23.60536]
[1778081111955,34.75,81736.18,25.2,-0.20862,0.0001,23.59671]
[1778081113607,34.75,81736.18,25.2,-0.20862,0.0001,23.59671]
[1778081118034,34.75,81737.08,25.2,-0.20852,0.0001,23.59045]
[1778081124042,34.75,81737.02,25.2,-0.20852,0.0001,23.59019]
[1778081129077,34.75,81735.67,25.2,-0.20865,0.0001,23.59834]
[1778081134112,34.75,81740.1,25.2,-0.20818,0.0001,23.56585]
[1778081139267,34.75,81741.59,25.2,-0.20802,0.0001,23.55604]
[1778081145189,34.75,81738.98,25.2,-0.20828,0.0001,23.5723]
[1778081151231,34.75,81735.79,25.2,-0.20859,0.0001,23.59221]
[1778081156266,34.74,81738.71,25.2,-0.20829,0.0001,23.57306]
[1778081161302,34.74,81737.7,25.2,-0.20838,0.0001,23.5791]
[1778081166337,34.74,81732.51,25.2,-0.2089,0.0001,23.61177]
[1778081171372,34.74,81731.55,25.2,-0.20898,0.0001,23.6173]
[1778081176600,34.74,81733.03,25.2,-0.20883,0.0001,23.6072]
[1778081177218,34.74,81734.18,25.2,-0.20871,0.0001,23.5997]
[1778081177701,34.74,81734.18,25.2,-0.20871,0.0001,23.5997]
[1778081177727,34.74,81730.31,25.2,-0.2091,0.0001,23.62439]
[1778081183456,34.74,81733.33,25.2,-0.20878,0.0001,23.60441]
[1778081184899,34.74,81733.31,25.2,-0.20878,0.0001,23.60444]
[1778081185470,34.74,81734.99,25.2,-0.20861,0.0001,23.59357]
[1778081190505,34.73,81732.75,25.2,-0.20883,0.0001,23.60707]
[1778081195540,34.73,81734.37,25.2,-0.20863,0.0001,23.5922]
[1778081200575,34.73,81734.74,25.2,-0.20858,0.0001,23.58907]
[1778081205610,34.73,81731.08,25.2,-0.20894,0.0001,23.6118]
[1778081210645,34.73,81731.77,25.2,-0.20886,0.0001,23.60654]
[1778081210952,34.73,81731.77,25.2,-0.20886,0.0001,23.60654]
[1778081211652,34.73,81731.56,25.2,-0.20887,0.0001,23.60772]
[1778081216128,34.73,81731.77,25.2,-0.20885,0.0001,23.60607]
[1778081219244,34.73,81730.71,25.2,-0.20895,0.0001,23.61267]
[1778081222787,34.73,81723.79,25.2,-0.20965,0.0001,23.65678]
[1778081228771,34.72,81711.76,25.2,-0.21085,0.0001,23.73323]
[1778081231854,34.72,81711.34,25.2,-0.21089,0.0001,23.73573]
[1778081234690,34.72,81707.21,25.2,-0.21131,0.0001,23.76183]
[1778081236524,34.72,81706.01,25.2,-0.21143,0.0001,23.76924]
[1778081236827,34.72,81704.5,25.2,-0.21158,0.0001,23.77874]
[1778081239848,34.72,81716.18,25.2,-0.21039,0.0001,23.7039]
[1778081244883,34.72,81721.17,25.2,-0.20989,0.0001,23.67212]
[1778081249904,34.72,81720.63,25.2,-0.20995,0.0001,23.67574]
[1778081250224,34.72,81720.66,25.2,-0.20994,0.0001,23.67558]
[1778081255960,34.72,81714.94,25.2,-0.2105,0.0001,23.70844]
[1778081261604,34.72,81714.88,25.2,-0.2105,0.0001,23.70869]
[1778081267042,34.72,81708.33,25.2,-0.21116,0.0001,23.75016]
[1778081272077,34.72,81715.04,25.2,-0.21047,0.0001,23.70683]
[1778081277112,34.72,81713.62,25.2,-0.21061,0.0001,23.71568]
[1778081281999,34.72,81712.58,25.2,-0.21072,0.0001,23.72219]
[1778081282115,34.72,81710.42,25.2,-0.21093,0.0001,23.73595]
[1778081282428,34.72,81710.42,25.2,-0.21093,0.0001,23.73595]
[1778081282921,34.72,81710.42,25.2,-0.21093,0.0001,23.73595]
[1778081282926,34.72,81697.7,25.2,-0.21222,0.0001,23.81712]
[1778081283716,34.72,81697.7,25.2,-0.21222,0.0001,23.81712]
[1778081284590,34.72,81689.5,25.2,-0.21306,0.0001,23.86936]
[1778081284622,34.72,81689.5,25.2,-0.21306,0.0001,23.86936]
[1778081285779,34.72,81689.96,25.2,-0.21301,0.0001,23.86633]
[1778081286623,34.72,81689.96,25.2,-0.21301,0.0001,23.86635]
[1778081287469,34.72,81689.48,25.2,-0.21306,0.0001,23.86931]
[1778081288811,34.72,81689.53,25.2,-0.21305,0.0001,23.869]
[1778081289365,34.72,81689.78,25.2,-0.21303,0.0001,23.86742]
[1778081289389,34.72,81689.78,25.2,-0.21303,0.0001,23.86742]
[1778081289752,34.72,81689.78,25.2,-0.21303,0.0001,23.86742]
[1778081291373,34.72,81690.94,25.2,-0.21291,0.0001,23.86006]
[1778081292191,34.72,81689.23,25.2,-0.21308,0.0001,23.87096]
[1778081292231,34.72,81689.23,25.2,-0.21308,0.0001,23.87096]
[1778081297298,34.72,81683.72,25.2,-0.21364,0.0001,23.90577]
[1778081303075,34.72,81685.62,25.2,-0.21344,0.0001,23.89336]
[1778081303078,34.72,81685.62,25.2,-0.21344,0.0001,23.89336]
[1778081307875,34.72,81672.84,25.2,-0.21475,0.0001,23.97427]
[1778081315401,34.71,81681.32,25.2,-0.21384,0.0001,23.91583]
[1778081320814,34.71,81682.75,25.2,-0.21369,0.0001,23.90636]
[1778081320819,34.71,81682.75,25.2,-0.21369,0.0001,23.90636]
[1778081320836,34.71,81682.75,25.2,-0.21369,0.0001,23.90636]
[1778081320913,34.71,81683.08,25.2,-0.21366,0.0001,23.90418]
[1778081321305,34.71,81683.08,25.2,-0.21366,0.0001,23.90418]
[1778081321310,34.71,81683.08,25.2,-0.21366,0.0001,23.90418]
[1778081321443,34.71,81684.84,25.2,-0.21347,0.0001,23.89283]
[1778081323517,34.71,81687.09,25.2,-0.21324,0.0001,23.87843]
[1778081323964,34.71,81687.09,25.2,-0.21324,0.0001,23.87843]
[1778081325431,34.71,81690.4,25.2,-0.2129,0.0001,23.85724]
[1778081325595,34.71,81694.71,25.2,-0.21246,0.0001,23.82974]
[1778081329551,34.71,81697.68,25.2,-0.21216,0.0001,23.81057]
[1778081329592,34.71,81697.67,25.2,-0.21216,0.0001,23.81057]
[1778081336058,34.71,81699.05,25.2,-0.21202,0.0001,23.80182]
[1778081336762,34.71,81699.05,25.2,-0.21202,0.0001,23.80182]
[1778081337054,34.71,81703.19,25.2,-0.2116,0.0001,23.7754]
[1778081338356,34.71,81710.99,25.2,-0.21081,0.0001,23.72543]
[1778081340457,34.71,81704.23,25.2,-0.21149,0.0001,23.76854]
[1778081340468,34.71,81704.23,25.2,-0.21149,0.0001,23.76854]
[1778081340587,34.71,81702.98,25.2,-0.21162,0.0001,23.77643]
[1778081341589,34.71,81702.98,25.2,-0.21162,0.0001,23.77643]
[1778081341677,34.71,81702.98,25.2,-0.21162,0.0001,23.77643]
[1778081341903,34.71,81702.98,25.2,-0.21162,0.0001,23.77643]
[1778081342188,34.71,81700.67,25.2,-0.21185,0.0001,23.79122]
[1778081342197,34.71,81700.67,25.2,-0.21185,0.0001,23.79122]
[1778081342292,34.71,81700.67,25.2,-0.21185,0.0001,23.79122]
[1778081342928,34.71,81688.34,25.2,-0.21311,0.0001,23.86988]
[1778081343482,34.71,81688.34,25.2,-0.21311,0.0001,23.86988]
[1778081343964,34.71,81688.34,25.2,-0.21311,0.0001,23.86988]
[1778081344246,34.71,81680.07,25.2,-0.21395,0.0001,23.92245]
[1778081344329,34.71,81680.07,25.2,-0.21395,0.0001,23.92245]
[1778081344443,34.71,81680.07,25.2,-0.21395,0.0001,23.92245]
[1778081344730,34.71,81680.07,25.2,-0.21395,0.0001,23.92245]
[1778081344878,34.71,81680.07,25.2,-0.21395,0.0001,23.92245]
[1778081344948,34.71,81668.19,25.2,-0.21516,0.0001,23.9978]
[1778081346233,34.71,81665.64,25.2,-0.21542,0.0001,24.01389]
[1778081346668,34.71,81665.64,25.2,-0.21542,0.0001,24.01389]
[1778081347487,34.71,81662.95,25.2,-0.2157,0.0001,24.03085]
[1778081348607,34.71,81662.75,25.2,-0.21572,0.0001,24.03199]
[1778081349101,34.71,81660.43,25.2,-0.21595,0.0001,24.04658]
[1778081349822,34.71,81660.43,25.2,-0.21595,0.0001,24.04658]
[1778081349861,34.71,81660.43,25.2,-0.21595,0.0001,24.04658]
[1778081350054,34.71,81661.14,25.2,-0.21588,0.0001,24.04195]
[1778081350206,34.71,81661.14,25.2,-0.21588,0.0001,24.04195]
[1778081351334,34.71,81658.52,25.2,-0.21615,0.0001,24.05845]
[1778081356700,34.71,81654.03,25.2,-0.21661,0.0001,24.0867]
[1778081360534,34.71,81654.8,25.2,-0.21653,0.0001,24.0818]
[1778081360728,34.71,81654.99,25.2,-0.21651,0.0001,24.08061]
[1778081365000,34.71,81653.54,25.2,-0.21665,0.0001,24.08962]
[1778081365043,34.71,81653.54,25.2,-0.21665,0.0001,24.08962]
[1778081365069,34.71,81653.68,25.2,-0.21664,0.0001,24.08867]
[1778081365104,34.71,81653.68,25.2,-0.21664,0.0001,24.08867]
[1778081365247,34.71,81653.68,25.2,-0.21664,0.0001,24.08867]
[1778081365821,34.71,81653.68,25.2,-0.21664,0.0001,24.08867]
[1778081365895,34.71,81653.68,25.2,-0.21664,0.0001,24.08867]
[1778081366940,34.71,81645.72,25.2,-0.21746,0.0001,24.13905]
[1778081367020,34.71,81645.72,25.2,-0.21746,0.0001,24.13905]
[1778081367041,34.71,81640.47,25.2,-0.218,0.0001,24.17217]
[1778081368051,34.71,81640.47,25.2,-0.218,0.0001,24.17217]
[1778081369215,34.71,81649.82,25.2,-0.21703,0.0001,24.11261]
[1778081369838,34.71,81649.82,25.2,-0.21703,0.0001,24.11261]
[1778081370662,34.71,81651.32,25.2,-0.21687,0.0001,24.10288]
[1778081371487,34.71,81653.03,25.2,-0.21669,0.0001,24.09195]
[1778081374942,34.7,81660.74,25.2,-0.21588,0.0001,24.03931]
[1778081378863,34.7,81664.3,25.2,-0.21551,0.0001,24.01669]
[1778081384898,34.7,81656.19,25.2,-0.21634,0.0001,24.06776]
[1778081389933,34.7,81651.0,25.2,-0.21687,0.0001,24.1003]
[1778081391705,34.7,81650.78,25.2,-0.21689,0.0001,24.1016]
[1778081396982,34.7,81650.59,25.2,-0.2169,0.0001,24.10232]
[1778081402017,34.7,81653.17,25.2,-0.21663,0.0001,24.08568]
[1778081406780,34.7,81654.21,25.2,-0.21652,0.0001,24.07887]
[1778081407000,34.7,81654.21,25.2,-0.21652,0.0001,24.07887]
[1778081413096,34.7,81664.63,25.2,-0.21545,0.0001,24.01278]
[1778081416958,34.7,81664.95,25.2,-0.21541,0.0001,24.01076]
[1778081417125,34.7,81668.66,25.2,-0.21503,0.0001,23.9872]
[1778081422136,34.7,81672.33,25.2,-0.21465,0.0001,23.96363]
[1778081423004,34.7,81673.05,25.2,-0.21458,0.0001,23.95901]
[1778081425890,34.7,81682.46,25.2,-0.21361,0.0001,23.89909]
[1778081426065,34.7,81681.67,25.2,-0.2137,0.0001,23.90415]
[1778081427843,34.7,81679.52,25.2,-0.21392,0.0001,23.91784]
[1778081432846,34.7,81671.84,25.2,-0.21467,0.0001,23.96204]
[1778081432926,34.7,81671.84,25.2,-0.21467,0.0001,23.96204]
[1778081432929,34.7,81671.84,25.2,-0.21467,0.0001,23.96204]
[1778081433020,34.7,81671.72,25.2,-0.21467,0.0001,23.9626]
[1778081433362,34.7,81671.72,25.2,-0.21467,0.0001,23.9626]
[1778081434707,34.7,81669.69,25.2,-0.21488,0.0001,23.97541]
[1778081437767,34.7,81669.05,25.2,-0.21494,0.0001,23.97925]
[1778081443315,34.69,81665.11,25.2,-0.21533,0.0001,24.00322]
[1778081448626,34.69,81666.6,25.2,-0.21517,0.0001,23.99323]
[1778081454562,34.69,81666.07,25.2,-0.21521,0.0001,23.99589]
[1778081454815,34.69,81667.68,25.2,-0.21505,0.0001,23.98555]
[1778081458610,34.69,81667.84,25.2,-0.21502,0.0001,23.98395]
[1778081458678,34.69,81667.27,25.2,-0.21508,0.0001,23.98738]
[1778081464464,34.69,81662.28,25.2,-0.21558,0.0001,24.01836]
[1778081467388,34.69,81662.26,25.2,-0.21558,0.0001,24.01822]
[1778081467485,34.69,81665.57,25.2,-0.21523,0.0001,23.99707]
[1778081468687,34.69,81665.57,25.2,-0.21523,0.0001,23.99707]
[1778081471968,34.68,81669.12,25.2,-0.21486,0.0001,23.97393]
[1778081472639,34.68,81669.45,25.2,-0.21482,0.0001,23.97165]
[1778081473011,34.68,81669.45,25.2,-0.21482,0.0001,23.97165]
[1778081475941,34.68,81668.63,25.2,-0.2149,0.0001,23.97633]
[1778081479002,34.68,81669.42,25.2,-0.21481,0.0001,23.97076]
[1778081484606,34.68,81677.01,25.2,-0.21402,0.0001,23.92142]
[1778081489008,34.68,81677.88,25.2,-0.21392,0.0001,23.9155]
[1778081491722,34.68,81674.3,25.2,-0.21426,0.0001,23.93429]
[1778081492009,34.68,81673.87,25.2,-0.2143,0.0001,23.93688]
[1778081493137,34.68,81662.9,25.2,-0.21543,0.0001,24.00658]
[1778081494704,34.68,81658.05,25.2,-0.21593,0.0001,24.03724]
[1778081500719,34.67,81658.62,25.2,-0.21585,0.0001,24.03255]
[1778081505862,34.67,81658.81,25.2,-0.21582,0.0001,24.03079]
[1778081506032,34.67,81658.81,25.2,-0.21582,0.0001,24.03079]
[1778081507832,34.67,81658.78,25.2,-0.21582,0.0001,24.03072]
[1778081511523,34.67,81658.83,25.2,-0.21581,0.0001,24.02981]
[1778081512074,34.67,81658.83,25.2,-0.21581,0.0001,24.02981]
[1778081513213,34.67,81658.83,25.2,-0.2158,0.0001,24.02966]
[1778081519968,34.67,81658.97,25.2,-0.21578,0.0001,24.02783]
[1778081520046,34.67,81658.97,25.2,-0.21578,0.0001,24.02783]
[1778081520134,34.67,81658.97,25.2,-0.21578,0.0001,24.02783]
[1778081520368,34.67,81658.62,25.2,-0.21581,0.0001,24.02993]
[1778081521192,34.67,81658.62,25.2,-0.21581,0.0001,24.02993]
[1778081526878,34.66,81645.83,25.2,-0.21711,0.0001,24.10986]
[1778081531284,34.66,81654.23,25.2,-0.21623,0.0001,24.05571]
[1778081532117,34.66,81654.34,25.2,-0.21622,0.0001,24.05484]
[1778081533170,34.66,81654.34,25.2,-0.21622,0.0001,24.05484]
[1778081533252,34.66,81655.31,25.2,-0.21611,0.0001,24.04855]
[1778081533808,34.66,81655.31,25.2,-0.21611,0.0001,24.04855]
[1778081535884,34.66,81663.13,25.2,-0.2153,0.0001,23.99859]
[1778081536555,34.66,81662.79,25.2,-0.21534,0.0001,24.00065]
[1778081538419,34.66,81664.65,25.2,-0.21514,0.0001,23.98863]
[1778081538839,34.66,81664.65,25.2,-0.21514,0.0001,23.98863]
[1778081544165,34.66,81662.6,25.2,-0.21535,0.0001,24.00123]
[1778081544195,34.66,81662.6,25.2,-0.21535,0.0001,24.00123]
[1778081545451,34.66,81662.69,25.2,-0.21534,0.0001,24.00046]
[1778081545917,34.66,81662.69,25.2,-0.21534,0.0001,24.00046]
[1778081547147,34.66,81662.95,25.2,-0.21531,0.0001,23.99871]
[1778081547164,34.66,81663.2,25.2,-0.21528,0.0001,23.99703]
[1778081547380,34.66,81663.2,25.2,-0.21528,0.0001,23.99703]
[1778081549252,34.66,81666.61,25.2,-0.21493,0.0001,23.97512]
[1778081551032,34.66,81671.95,25.2,-0.21437,0.0001,23.94074]
[1778081551074,34.66,81682.67,25.2,-0.21325,0.0001,23.86864]
[1778081552079,34.66,81696.57,25.2,-0.21183,0.0001,23.77976]
[1778081557114,34.66,81697.43,25.2,-0.21174,0.0001,23.77433]
[1778081562294,34.66,81701.33,25.2,-0.21135,0.0001,23.74939]
[1778081564497,34.66,81704.69,25.2,-0.21101,0.0001,23.72787]
[1778081568193,34.66,81688.86,25.2,-0.21262,0.0001,23.82897]
[1778081568447,34.66,81688.86,25.2,-0.21262,0.0001,23.82897]
[1778081568485,34.66,81688.86,25.2,-0.21262,0.0001,23.82897]
[1778081568675,34.66,81688.86,25.2,-0.21262,0.0001,23.82897]
[1778081569200,34.65,81679.57,25.2,-0.21356,0.0001,23.88814]
[1778081569963,34.65,81679.57,25.2,-0.21356,0.0001,23.88814]
[1778081571192,34.65,81673.61,25.2,-0.21417,0.0001,23.92607]
[1778081571894,34.65,81674.04,25.2,-0.21413,0.0001,23.92324]
[1778081577256,34.65,81673.3,25.2,-0.21419,0.0001,23.9274]
[1778081582291,34.65,81662.08,25.2,-0.21534,0.0001,23.99837]
[1778081587326,34.65,81661.11,25.2,-0.21543,0.0001,24.00381]
[1778081592163,34.65,81661.78,25.2,-0.21535,0.0001,23.99893]
[1778081592631,34.65,81663.25,25.2,-0.2152,0.0001,23.98944]
[1778081592922,34.65,81667.41,25.2,-0.21477,0.0001,23.96285]
[1778081594442,34.65,81670.02,25.2,-0.2145,0.0001,23.94623]
[1778081597047,34.65,81673.39,25.2,-0.21415,0.0001,23.92423]
[1778081602432,34.65,81680.54,25.2,-0.2134,0.0001,23.8779]
[1778081606132,34.64,81680.63,25.2,-0.21339,0.0001,23.87713]
[1778081606546,34.64,81686.22,25.2,-0.21282,0.0001,23.84134]
[1778081606659,34.64,81686.22,25.2,-0.21282,0.0001,23.84134]
[1778081606691,34.64,81686.22,25.2,-0.21282,0.0001,23.84134]
[1778081606693,34.64,81686.22,25.2,-0.21282,0.0001,23.84134]
[1778081606830,34.64,81686.22,25.2,-0.21282,0.0001,23.84134]
[1778081607119,34.64,81686.22,25.2,-0.21282,0.0001,23.84134]
[1778081607175,34.64,81717.0,25.2,-0.20969,0.0001,23.6441]
[1778081608226,34.64,81736.78,25.2,-0.20768,0.0001,23.51656]
[1778081608878,34.64,81736.78,25.2,-0.20768,0.0001,23.51656]
[1778081610139,34.64,81738.68,25.2,-0.20749,0.0001,23.50418]
[1778081615523,34.64,81731.98,25.2,-0.20813,0.0001,23.54258]
[1778081620137,34.64,81731.48,25.2,-0.20817,0.0001,23.54526]
[1778081620276,34.64,81731.48,25.2,-0.20817,0.0001,23.54526]
[1778081620336,34.64,81731.62,25.2,-0.20815,0.0001,23.54419]
[1778081622126,34.64,81717.76,25.2,-0.20955,0.0001,23.63322]
[1778081622509,34.64,81717.76,25.2,-0.20955,0.0001,23.63322]
[1778081622511,34.64,81717.76,25.2,-0.20955,0.0001,23.63322]
[1778081623356,34.64,81713.05,25.2,-0.21003,0.0001,23.66334]
[1778081628716,34.64,81709.5,25.2,-0.21038,0.0001,23.68592]
[1778081634235,34.64,81709.53,25.2,-0.21038,0.0001,23.68547]
[1778081634880,34.64,81709.66,25.2,-0.21036,0.0001,23.68458]
[1778081634913,34.64,81713.46,25.2,-0.20998,0.0001,23.66013]
[1778081637282,34.64,81718.7,25.2,-0.20944,0.0001,23.62637]
[1778081637287,34.64,81718.7,25.2,-0.20944,0.0001,23.62637]
[1778081637300,34.64,81717.39,25.2,-0.20958,0.0001,23.63472]
[1778081637798,34.64,81717.39,25.2,-0.20958,0.0001,23.63472]
[1778081637899,34.64,81712.02,25.2,-0.21012,0.0001,23.66922]
[1778081641917,34.64,81710.08,25.2,-0.21032,0.0001,23.68159]
[1778081641932,34.64,81713.68,25.2,-0.20995,0.0001,23.65845]
[1778081643134,34.64,81713.68,25.2,-0.20995,0.0001,23.65845]
[1778081643180,34.64,81715.56,25.2,-0.20976,0.0001,23.64636]
[1778081647259,34.64,81718.38,25.2,-0.20947,0.0001,23.62796]
[1778081647358,34.64,81717.84,25.2,-0.20952,0.0001,23.63136]
[1778081647852,34.64,81717.84,25.2,-0.20952,0.0001,23.63136]
[1778081647999,34.64,81719.5,25.2,-0.20936,0.0001,23.6207]
[1778081650200,34.64,81725.48,25.2,-0.20875,0.0001,23.58219]
[1778081653489,34.64,81727.83,25.2,-0.20851,0.0001,23.56708]
[1778081657584,34.64,81728.53,25.2,-0.20844,0.0001,23.56268]
[1778081658403,34.64,81728.33,25.2,-0.20847,0.0001,23.564]
[1778081660049,34.64,81728.02,25.2,-0.2085,0.0001,23.56613]
[1778081661152,34.64,81727.98,25.2,-0.2085,0.0001,23.56652]
[1778081661324,34.64,81727.98,25.2,-0.2085,0.0001,23.56652]
[1778081663626,34.64,81722.81,25.2,-0.20903,0.0001,23.60014]
[1778081664819,34.64,81724.25,25.2,-0.20889,0.0001,23.59098]
[1778081666351,34.64,81728.3,25.2,-0.20848,0.0001,23.56502]
[1778081667446,34.64,81729.5,25.2,-0.20836,0.0001,23.55759]
[1778081668457,34.64,81733.63,25.2,-0.20795,0.0001,23.53115]
[1778081669004,34.64,81733.63,25.2,-0.20795,0.0001,23.53115]
[1778081670892,34.64,81734.15,25.2,-0.2079,0.0001,23.52817]
[1778081675979,34.64,81731.5,25.2,-0.20816,0.0001,23.54266]
[1778081678529,34.64,81732.87,25.2,-0.20803,0.0001,23.53419]
[1778081679032,34.64,81732.87,25.2,-0.20803,0.0001,23.53419]
[1778081681014,34.64,81720.11,25.2,-0.20933,0.0001,23.61673]
[1778081681796,34.64,81720.11,25.2,-0.20933,0.0001,23.61673]
[1778081682370,34.64,81720.11,25.2,-0.20933,0.0001,23.61673]
[1778081683028,34.64,81727.52,25.2,-0.20858,0.0001,23.56919]
[1778081683648,34.64,81727.52,25.2,-0.20858,0.0001,23.56919]
[1778081684790,34.64,81727.68,25.2,-0.20856,0.0001,23.56821]
[1778081684800,34.64,81727.68,25.2,-0.20856,0.0001,23.56821]
[1778081685323,34.64,81727.68,25.2,-0.20856,0.0001,23.56821]
[1778081686418,34.64,81728.94,25.2,-0.20844,0.0001,23.56015]
[1778081693098,34.65,81733.89,25.2,-0.20795,0.0001,23.52898]
[1778081695142,34.65,81733.34,25.2,-0.20801,0.0001,23.53262]
[1778081699330,34.65,81728.69,25.2,-0.20848,0.0001,23.56283]
[1778081699717,34.65,81728.94,25.2,-0.20846,0.0001,23.56129]
[1778081700330,34.65,81721.37,25.2,-0.20922,0.0001,23.61004]
[1778081700798,34.65,81721.37,25.2,-0.20922,0.0001,23.61004]
[1778081706189,34.65,81712.95,25.2,-0.21008,0.0001,23.66435]
[1778081709217,34.65,81712.53,25.2,-0.21012,0.0001,23.66707]
[1778081709317,34.65,81712.41,25.2,-0.21013,0.0001,23.66785]
[1778081711210,34.65,81712.49,25.2,-0.21012,0.0001,23.66721]
[1778081711235,34.65,81712.49,25.2,-0.21012,0.0001,23.66721]
[1778081711253,34.65,81712.49,25.2,-0.21012,0.0001,23.66721]
[1778081711272,34.65,81712.49,25.2,-0.21012,0.0001,23.66721]
[1778081711410,34.65,81707.62,25.2,-0.21061,0.0001,23.69833]
[1778081713105,34.65,81699.97,25.2,-0.21139,0.0001,23.74733]
[1778081714459,34.65,81685.67,25.2,-0.21285,0.0001,23.83868]
[1778081718234,34.65,81678.77,25.2,-0.21355,0.0001,23.88245]
[1778081718248,34.65,81678.77,25.2,-0.21355,0.0001,23.88245]
[1778081718275,34.65,81670.59,25.2,-0.21439,0.0001,23.93446]
[1778081722643,34.65,81665.15,25.2,-0.21494,0.0001,23.96876]
[1778081722811,34.65,81665.15,25.2,-0.21494,0.0001,23.96876]
[1778081723010,34.65,81665.15,25.2,-0.21494,0.0001,23.96876]
[1778081723310,34.64,81657.63,25.2,-0.21571,0.0001,24.01648]
[1778081728345,34.64,81655.16,25.2,-0.21596,0.0001,24.03201]
[1778081733380,34.64,81646.37,25.2,-0.21685,0.0001,24.08412]
[1778081736047,34.64,81642.22,25.2,-0.21728,0.0001,24.11029]
[1778081740145,34.64,81644.16,25.2,-0.21707,0.0001,24.09776]
[1778081740311,34.64,81644.16,25.2,-0.21707,0.0001,24.09776]
[1778081740325,34.64,81644.16,25.2,-0.21707,0.0001,24.09776]
[1778081744691,34.64,81647.39,25.2,-0.21673,0.0001,24.07693]
[1778081745311,34.64,81647.39,25.2,-0.21673,0.0001,24.07693]
[1778081751173,34.64,81647.93,25.2,-0.21667,0.0001,24.07341]
[1778081752311,34.64,81646.19,25.2,-0.21685,0.0001,24.08441]
[1778081752994,34.64,81646.09,25.2,-0.21686,0.0001,24.0849]
[1778081758000,34.64,81650.03,25.2,-0.21645,0.0001,24.05949]
[1778081758032,34.64,81650.03,25.2,-0.21645,0.0001,24.05949]
[1778081758058,34.64,81650.03,25.2,-0.21645,0.0001,24.05949]
[1778081758359,34.64,81650.1,25.2,-0.21644,0.0001,24.05881]
[1778081758816,34.64,81650.1,25.2,-0.21644,0.0001,24.05881]
[1778081759192,34.64,81650.1,25.2,-0.21644,0.0001,24.05881]
[1778081764597,34.64,81649.23,25.2,-0.21652,0.0001,24.06385]
[1778081766737,34.64,81649.77,25.2,-0.21646,0.0001,24.0603]
[1778081767285,34.64,81651.2,25.2,-0.21631,0.0001,24.05096]
[1778081769918,34.64,81662.77,25.2,-0.21511,0.0001,23.97693]
[1778081771218,34.64,81662.77,25.2,-0.21511,0.0001,23.97693]
[1778081771428,34.64,81664.95,25.2,-0.21488,0.0001,23.96293]
[1778081772147,34.64,81664.95,25.2,-0.21488,0.0001,23.96293]
[1778081772209,34.64,81667.67,25.2,-0.2146,0.0001,23.9456]
[1778081775064,34.64,81669.01,25.2,-0.21446,0.0001,23.93682]
[1778081777492,34.64,81662.96,25.2,-0.21508,0.0001,23.97512]
[1778081780409,34.63,81665.99,25.2,-0.21476,0.0001,23.95538]
[1778081782414,34.63,81662.25,25.2,-0.21514,0.0001,23.97891]
[1778081782883,34.63,81661.26,25.2,-0.21524,0.0001,23.98504]
[1778081785861,34.63,81675.17,25.2,-0.21381,0.0001,23.89605]
[1778081792529,34.63,81669.73,25.2,-0.21436,0.0001,23.93031]
[1778081792579,34.63,81667.87,25.2,-0.21453,0.0001,23.93844]
[1778081798815,34.63,81662.55,25.2,-0.21506,0.0001,23.9713]
[1778081798819,34.63,81662.55,25.2,-0.21506,0.0001,23.9713]
[1778081798836,34.63,81661.55,25.2,-0.21516,0.0001,23.9775]
[1778081803875,34.63,81662.21,25.2,-0.21509,0.0001,23.97303]
[1778081809377,34.63,81655.68,25.2,-0.21576,0.0001,24.01436]
[1778081812145,34.63,81661.64,25.2,-0.21514,0.0001,23.97625]
[1778081812177,34.63,81661.64,25.2,-0.21514,0.0001,23.97625]
[1778081812273,34.63,81663.08,25.2,-0.21499,0.0001,23.96705]
[1778081813925,34.63,81664.69,25.2,-0.21482,0.0001,23.95667]
[1778081815735,34.63,81671.63,25.2,-0.21411,0.0001,23.91223]
[1778081820458,34.62,81666.33,25.2,-0.21465,0.0001,23.94568]
[1778081822858,34.62,81668.64,25.2,-0.2144,0.0001,23.93063]
[1778081822886,34.62,81668.64,25.2,-0.2144,0.0001,23.93063]
[1778081823008,34.62,81661.69,25.2,-0.21512,0.0001,23.9748]
[1778081823934,34.62,81661.69,25.2,-0.21512,0.0001,23.9748]
[1778081825502,34.62,81654.52,25.2,-0.21586,0.0001,24.02036]
[1778081826109,34.62,81652.87,25.2,-0.21602,0.0001,24.03076]
[1778081826841,34.62,81650.11,25.2,-0.21631,0.0001,24.04819]
[1778081832090,34.62,81652.49,25.2,-0.21605,0.0001,24.03222]
[1778081837120,34.62,81653.26,25.2,-0.21596,0.0001,24.02699]
[1778081837261,34.62,81653.26,25.2,-0.21596,0.0001,24.02699]
[1778081842313,34.62,81651.77,25.2,-0.21611,0.0001,24.03608]
[1778081843661,34.62,81644.81,25.2,-0.21683,0.0001,24.08009]
[1778081844219,34.62,81644.81,25.2,-0.21683,0.0001,24.08009]
[1778081844233,34.62,81644.81,25.2,-0.21683,0.0001,24.08009]
[1778081844590,34.62,81644.81,25.2,-0.21683,0.0001,24.08009]
[1778081844426,34.62,81641.27,25.2,-0.21719,0.0001,24.1024]
[1778081849161,34.62,81632.44,25.2,-0.21811,0.0001,24.15865]
[1778081849166,34.62,81632.44,25.2,-0.21811,0.0001,24.15865]
[1778081849241,34.62,81632.44,25.2,-0.21811,0.0001,24.15865]
[1778081851573,34.62,81616.28,25.2,-0.21977,0.0001,24.25727]
[1778081852992,34.62,81606.5,25.2,-0.22079,0.0001,24.31884]
[1778081856163,34.62,81605.57,25.2,-0.22088,0.0001,24.32422]
[1778081856261,34.62,81605.21,25.2,-0.22092,0.0001,24.32632]
[1778081857602,34.62,81605.21,25.2,-0.22092,0.0001,24.32632]
[1778081863871,34.62,81605.14,25.2,-0.22092,0.0001,24.32618]
[1778081864560,34.62,81605.14,25.2,-0.22092,0.0001,24.32618]
[1778081870364,34.61,81605.21,25.2,-0.22089,0.0001,24.32475]
[1778081872966,34.61,81605.48,25.2,-0.22086,0.0001,24.32273]
[1778081873097,34.61,81605.48,25.2,-0.22086,0.0001,24.32273]
[1778081873244,34.61,81605.48,25.2,-0.22086,0.0001,24.32273]
[1778081873349,34.61,81605.48,25.2,-0.22086,0.0001,24.32273]
[1778081873385,34.61,81595.33,25.2,-0.22192,0.0001,24.38643]
[1778081874494,34.61,81595.33,25.2,-0.22192,0.0001,24.38643]
[1778081874596,34.61,81589.36,25.2,-0.22255,0.00011,24.42393]
[1778081877370,34.61,81587.99,25.2,-0.22269,0.00011,24.43224]
[1778081882725,34.61,81589.95,25.2,-0.22247,0.00011,24.41901]
[1778081888497,34.61,81593.7,25.2,-0.22206,0.0001,24.39464]
[1778081892405,34.61,81593.15,25.2,-0.22211,0.0001,24.39775]
[1778081892756,34.61,81596.38,25.2,-0.22177,0.0001,24.37733]
[1778081897882,34.61,81604.94,25.2,-0.22087,0.0001,24.32309]
[1778081902151,34.6,81603.39,25.2,-0.22103,0.0001,24.33258]
[1778081903387,34.6,81608.25,25.2,-0.22052,0.0001,24.3019]
[1778081903602,34.6,81613.22,25.2,-0.22,0.0001,24.27047]
[1778081905429,34.6,81612.53,25.2,-0.22007,0.0001,24.27468]
[1778081905616,34.6,81613.56,25.2,-0.21996,0.0001,24.26808]
[1778081910651,34.6,81613.74,25.2,-0.21994,0.0001,24.2669]
[1778081911615,34.6,81613.74,25.2,-0.21994,0.0001,24.2669]
[1778081911658,34.6,81612.33,25.2,-0.22006,0.0001,24.27221]
[1778081911914,34.6,81612.33,25.2,-0.22006,0.0001,24.27221]
[1778081912138,34.6,81612.33,25.2,-0.22006,0.0001,24.27221]
[1778081912665,34.6,81607.2,25.2,-0.2206,0.0001,24.30445]
[1778081916883,34.6,81602.01,25.2,-0.22114,0.0001,24.337]
[1778081918275,34.6,81599.37,25.2,-0.22141,0.0001,24.35345]
[1778081921837,34.6,81589.36,25.2,-0.22246,0.00011,24.41598]
[1778081922241,34.6,81589.36,25.2,-0.22246,0.00011,24.41598]
[1778081922549,34.6,81589.37,25.2,-0.22245,0.00011,24.41557]
[1778081922701,34.6,81589.37,25.2,-0.22245,0.00011,24.41557]
[1778081923449,34.6,81575.78,25.2,-0.22388,0.00011,24.50073]
[1778081924367,34.6,81564.68,25.2,-0.22505,0.00011,24.57002]
[1778081927400,34.6,81560.49,25.2,-0.22549,0.00011,24.59596]
[1778081927591,34.6,81558.22,25.2,-0.22573,0.00011,24.60963]
[1778081928054,34.6,81558.22,25.2,-0.22573,0.00011,24.60963]
[1778081928331,34.6,81558.22,25.2,-0.22573,0.00011,24.60963]
[1778081928626,34.6,81563.42,25.2,-0.22517,0.00011,24.5769]
[1778081928846,34.6,81563.42,25.2,-0.22517,0.00011,24.5769]
[1778081928952,34.6,81563.42,25.2,-0.22517,0.00011,24.5769]
[1778081931680,34.6,81549.88,25.2,-0.2266,0.00011,24.66088]
[1778081933021,34.6,81549.5,25.2,-0.22664,0.00011,24.66304]
[1778081933207,34.6,81549.5,25.2,-0.22664,0.00011,24.66304]
[1778081933518,34.6,81547.09,25.2,-0.22689,0.00011,24.67783]
[1778081935777,34.59,81537.3,25.2,-0.22793,0.00011,24.73843]
[1778081936226,34.59,81537.3,25.2,-0.22793,0.00011,24.73843]
[1778081941868,34.59,81530.56,25.2,-0.22862,0.00011,24.77865]
[1778081945466,34.59,81533.67,25.2,-0.22828,0.00011,24.75888]
[1778081946294,34.59,81533.07,25.2,-0.22834,0.00011,24.76238]
[1778081951938,34.58,81530.0,25.2,-0.22864,0.00011,24.77975]
[1778081956973,34.58,81527.33,25.2,-0.22891,0.00011,24.79509]
[1778081960826,34.58,81527.02,25.2,-0.22893,0.00011,24.79629]
[1778081961605,34.58,81527.02,25.2,-0.22893,0.00011,24.79629]
[1778081961665,34.58,81514.89,25.2,-0.23022,0.00011,24.87113]
[1778081962177,34.58,81514.89,25.2,-0.23022,0.00011,24.87113]
[1778081962181,34.58,81514.89,25.2,-0.23022,0.00011,24.87113]
[1778081962805,34.58,81509.62,25.2,-0.23078,0.00011,24.90335]
[1778081962815,34.58,81509.62,25.2,-0.23078,0.00011,24.90335]
[1778081962916,34.58,81509.62,25.2,-0.23078,0.00011,24.90335]
[1778081962996,34.58,81509.62,25.2,-0.23078,0.00011,24.90335]
[1778081963012,34.58,81509.62,25.2,-0.23078,0.00011,24.90335]
[1778081963133,34.58,81509.62,25.2,-0.23078,0.00011,24.90335]
[1778081963693,34.58,81509.62,25.2,-0.23078,0.00011,24.90335]
[1778081963699,34.58,81503.44,25.2,-0.23144,0.00011,24.94117]
[1778081963974,34.58,81503.44,25.2,-0.23144,0.00011,24.94117]
[1778081964628,34.58,81503.44,25.2,-0.23144,0.00011,24.94117]
[1778081964621,34.58,81490.92,25.2,-0.23279,0.00011,25.01806]
[1778081965567,34.58,81479.36,25.2,-0.23404,0.00011,25.08887]
[1778081971606,34.57,81482.46,25.2,-0.23369,0.00011,25.06884]
[1778081971628,34.57,81482.47,25.2,-0.23366,0.00011,25.06503]
[1778081971909,34.57,81482.47,25.2,-0.23366,0.00011,25.06503]
[1778081977019,34.57,81487.49,25.2,-0.2331,0.00011,25.03282]
[1778081977114,34.57,81488.21,25.2,-0.23301,0.00011,25.02814]
[1778081978180,34.57,81488.21,25.2,-0.23301,0.00011,25.02814]
[1778081978369,34.57,81488.21,25.2,-0.23301,0.00011,25.02814]
[1778081979742,34.57,81489.57,25.2,-0.23286,0.00011,25.01953]
[1778081984438,34.57,81496.0,25.2,-0.23216,0.00011,24.9796]
[1778081984474,34.57,81496.0,25.2,-0.23216,0.00011,24.9796]
[1778081985233,34.57,81496.76,25.2,-0.23208,0.00011,24.97485]
[1778081985253,34.57,81496.76,25.2,-0.23208,0.00011,24.97485]
[1778081985497,34.57,81496.76,25.2,-0.23208,0.00011,24.97485]
[1778081985528,34.57,81501.43,25.2,-0.23157,0.00011,24.94602]
[1778081991212,34.56,81504.88,25.2,-0.23119,0.00011,24.9239]
[1778081992445,34.56,81504.88,25.2,-0.23119,0.00011,24.9239]
[1778081997672,34.56,81506.71,25.2,-0.23098,0.00011,24.91208]
[1778082000552,34.56,81501.49,25.2,-0.23154,0.00011,24.94394]
[1778082001182,34.56,81500.34,25.2,-0.23166,0.00011,24.95089]
[1778082004594,34.56,81502.05,25.2,-0.23147,0.00011,24.93991]
[1778082004749,34.56,81502.05,25.2,-0.23147,0.00011,24.93991]
[1778082006598,34.56,81484.01,25.2,-0.23341,0.00011,25.05048]
[1778082007994,34.56,81482.03,25.2,-0.23362,0.00011,25.06239]
[1778082007997,34.56,81482.03,25.2,-0.23362,0.00011,25.06239]
[1778082008331,34.56,81481.49,25.2,-0.23368,0.00011,25.06544]
[1778082009626,34.56,81481.49,25.2,-0.23368,0.00011,25.06544]
[1778082010512,34.56,81485.39,25.2,-0.23325,0.00011,25.04137]
[1778082013366,34.56,81500.65,25.2,-0.2316,0.00011,24.94727]
[1778082018737,34.56,81503.44,25.2,-0.2313,0.00011,24.93015]
[1778082018832,34.56,81503.36,25.2,-0.23131,0.00011,24.93067]
[1778082022726,34.56,81490.8,25.2,-0.23266,0.00011,25.00803]
[1778082024024,34.56,81491.63,25.2,-0.23257,0.00011,25.00281]
[1778082026978,34.56,81482.52,25.2,-0.23355,0.00011,25.05855]
[1778082027125,34.56,81482.52,25.2,-0.23355,0.00011,25.05855]
[1778082027192,34.56,81482.52,25.2,-0.23355,0.00011,25.05855]
[1778082027209,34.56,81482.52,25.2,-0.23355,0.00011,25.05855]
[1778082027464,34.56,81492.23,25.2,-0.2325,0.00011,24.99877]
[1778082028471,34.55,81503.44,25.2,-0.23129,0.00011,24.92955]
[1778082029434,34.55,81503.44,25.2,-0.23129,0.00011,24.92955]
[1778082029912,34.55,81507.83,25.2,-0.23082,0.00011,24.90236]
[1778082030980,34.55,81511.67,25.2,-0.2304,0.00011,24.87858]
[1778082033553,34.55,81511.68,25.2,-0.23038,0.00011,24.87491]
[1778082033639,34.55,81508.1,25.2,-0.23077,0.00011,24.897]
[1778082035510,34.55,81515.89,25.2,-0.22993,0.00011,24.84884]
[1778082036044,34.55,81520.77,25.2,-0.2294,0.00011,24.81853]
[1778082039407,34.55,81520.98,25.2,-0.22938,0.00011,24.81729]
[1778082041624,34.55,81522.2,25.2,-0.22925,0.00011,24.80976]
[1778082043685,34.55,81523.85,25.2,-0.22907,0.00011,24.79953]
[1778082049621,34.55,81522.29,25.2,-0.22924,0.00011,24.80922]
[1778082049877,34.55,81522.29,25.2,-0.22924,0.00011,24.80922]
[1778082055777,34.55,81522.59,25.2,-0.2292,0.00011,24.80692]
[1778082065735,34.55,81524.86,25.2,-0.22895,0.00011,24.79199]
[1778082070770,34.55,81522.94,25.2,-0.22915,0.00011,24.80361]
[1778082075805,34.55,81523.91,25.2,-0.22903,0.00011,24.79712]
[1778082080840,34.55,81523.72,25.2,-0.22905,0.00011,24.79787]
[1778082085002,34.55,81522.3,25.2,-0.22919,0.00011,24.80627]
[1778082086985,34.55,81521.14,25.2,-0.22932,0.00011,24.81333]
[1778082087109,34.55,81520.12,25.2,-0.22942,0.00011,24.81966]
[1778082088094,34.55,81520.12,25.2,-0.22942,0.00011,24.81966]
[1778082089135,34.55,81516.77,25.2,-0.22978,0.00011,24.84036]
[1778082089500,34.55,81516.77,25.2,-0.22978,0.00011,24.84036]
[1778082094581,34.55,81517.58,25.2,-0.22968,0.00011,24.83169]
[1778082095843,34.55,81519.03,25.2,-0.22952,0.00011,24.82269]
[1778082101529,34.55,81519.13,25.2,-0.22951,0.00011,24.82204]
[1778082107686,34.55,81523.21,25.2,-0.22907,0.00011,24.79686]
[1778082115078,34.55,81522.44,25.2,-0.22916,0.00011,24.80177]
[1778082120881,34.55,81525.11,25.2,-0.22887,0.00011,24.78528]
[1778082125445,34.55,81520.59,25.2,-0.22936,0.00011,24.81345]
[1778082127774,34.55,81513.38,25.2,-0.23013,0.00011,24.8581]
[1778082133208,34.55,81515.63,25.2,-0.22989,0.00011,24.84381]
[1778082136987,34.55,81516.06,25.2,-0.22984,0.00011,24.84105]
[1778082137646,34.55,81516.06,25.2,-0.22984,0.00011,24.84105]
[1778082140340,34.55,81515.02,25.2,-0.22995,0.00011,24.84739]
[1778082145018,34.55,81516.06,25.2,-0.22983,0.00011,24.84079]
[1778082147329,34.55,81514.91,25.2,-0.22996,0.00011,24.84785]
[1778082148242,34.54,81513.93,25.2,-0.23006,0.00011,24.85389]
[1778082151960,34.54,81513.0,25.2,-0.23014,0.00011,24.85591]
[1778082156467,34.54,81516.5,25.2,-0.22976,0.00011,24.83408]
[1778082162463,34.54,81516.74,25.2,-0.22973,0.00011,24.83249]
[1778082163051,34.54,81516.74,25.2,-0.22973,0.00011,24.83247]
[1778082163746,34.54,81516.74,25.2,-0.22973,0.00011,24.83247]
[1778082166082,34.54,81518.17,25.2,-0.22958,0.00011,24.82356]
[1778082170391,34.54,81515.46,25.2,-0.22987,0.00011,24.84026]
[1778082170467,34.54,81511.59,25.2,-0.23028,0.00011,24.86418]
[1778082175513,34.54,81508.17,25.2,-0.23065,0.00011,24.8851]
[1778082175774,34.54,81508.17,25.2,-0.23065,0.00011,24.8851]
[1778082175917,34.54,81508.13,25.2,-0.23065,0.00011,24.88529]
[1778082177169,34.54,81518.18,25.2,-0.22957,0.00011,24.82301]
[1778082178715,34.54,81524.1,25.2,-0.22893,0.00011,24.7863]
[1778082178768,34.54,81524.1,25.2,-0.22893,0.00011,24.7863]
[1778082178776,34.54,81524.1,25.2,-0.22893,0.00011,24.7863]
[1778082178820,34.54,81525.2,25.2,-0.22882,0.00011,24.7795]
[1778082181356,34.54,81531.43,25.2,-0.22815,0.00011,24.7407]
[1778082185334,34.54,81524.4,25.2,-0.2289,0.00011,24.78418]
[1778082185342,34.54,81524.4,25.2,-0.2289,0.00011,24.78418]
[1778082185402,34.54,81524.4,25.2,-0.2289,0.00011,24.78418]
[1778082185419,34.54,81524.4,25.2,-0.2289,0.00011,24.78418]
[1778082185774,34.54,81522.03,25.2,-0.22915,0.00011,24.79881]
[1778082187090,34.54,81521.12,25.2,-0.22925,0.00011,24.80446]
[1778082189705,34.54,81519.69,25.2,-0.2294,0.00011,24.81332]
[1778082190763,34.54,81519.65,25.2,-0.2294,0.00011,24.81356]
[1778082193849,34.54,81508.4,25.2,-0.23061,0.00011,24.8831]
[1778082199647,34.54,81506.58,25.2,-0.2308,0.00011,24.89383]
[1778082204714,34.54,81511.23,25.2,-0.23029,0.00011,24.86466]
[1778082209749,34.54,81515.87,25.2,-0.22979,0.00011,24.83573]
[1778082214784,34.54,81514.31,25.2,-0.22993,0.00011,24.84168]
[1778082215103,34.54,81514.31,25.2,-0.22993,0.00011,24.84168]
[1778082216808,34.54,81515.25,25.2,-0.22983,0.00011,24.83583]
[1778082217344,34.54,81516.41,25.2,-0.22971,0.00011,24.82861]
[1778082218315,34.54,81517.55,25.2,-0.22958,0.00011,24.82152]
[1778082220023,34.54,81516.18,25.2,-0.22973,0.00011,24.82997]
[1778082224256,34.54,81516.21,25.2,-0.22973,0.00011,24.82965]
[1778082229911,34.54,81516.07,25.2,-0.22973,0.00011,24.82998]
[1778082234946,34.53,81518.26,25.2,-0.22949,0.00011,24.81588]
[1778082236154,34.53,81517.43,25.2,-0.22958,0.00011,24.82093]
[1778082241995,34.53,81517.24,25.2,-0.22959,0.00011,24.82167]
[1778082242124,34.53,81517.24,25.2,-0.22959,0.00011,24.82167]
[1778082243119,34.53,81518.04,25.2,-0.2295,0.00011,24.8166]
[1778082243655,34.53,81518.04,25.2,-0.2295,0.00011,24.8166]
[1778082243739,34.53,81518.04,25.2,-0.2295,0.00011,24.8166]
[1778082243804,34.53,81518.04,25.2,-0.2295,0.00011,24.8166]
[1778082243914,34.53,81518.04,25.2,-0.2295,0.00011,24.8166]
[1778082244012,34.53,81521.93,25.2,-0.22908,0.00011,24.79232]
[1778082248518,34.53,81533.98,25.2,-0.22778,0.00011,24.71694]
[1778082250463,34.53,81534.06,25.2,-0.22777,0.00011,24.71644]
[1778082252081,34.53,81535.73,25.2,-0.22759,0.00011,24.70592]
[1778082255223,34.53,81538.14,25.2,-0.22733,0.00011,24.69047]
[1778082255339,34.53,81538.14,25.2,-0.22733,0.00011,24.69047]
[1778082255473,34.53,81538.14,25.2,-0.22733,0.00011,24.69047]
[1778082255478,34.53,81538.14,25.2,-0.22733,0.00011,24.69047]
[1778082255527,34.53,81543.85,25.2,-0.22672,0.00011,24.6548]
[1778082256896,34.53,81543.85,25.2,-0.22672,0.00011,24.6548]
[1778082258214,34.53,81549.72,25.2,-0.22609,0.00011,24.61776]
[1778082264150,34.53,81558.42,25.2,-0.22515,0.00011,24.5627]
[1778082269228,34.53,81559.84,25.2,-0.225,0.00011,24.55344]
[1778082269964,34.53,81559.84,25.2,-0.225,0.00011,24.55344]
[1778082269989,34.53,81559.84,25.2,-0.225,0.00011,24.55344]
[1778082270038,34.52,81559.88,25.2,-0.22499,0.00011,24.55304]
[1778082270989,34.52,81559.88,25.2,-0.22499,0.00011,24.55304]
[1778082271212,34.53,81553.06,25.2,-0.22569,0.00011,24.59218]
[1778082274484,34.52,81544.85,25.2,-0.22657,0.00011,24.64341]
[1778082274514,34.52,81544.85,25.2,-0.22657,0.00011,24.64341]
[1778082274770,34.52,81544.85,25.2,-0.22657,0.00011,24.64341]
[1778082274775,34.52,81544.85,25.2,-0.22657,0.00011,24.64341]
[1778082275130,34.52,81544.23,25.2,-0.22663,0.00011,24.64719]
[1778082276392,34.52,81545.95,25.2,-0.22645,0.00011,24.63645]
[1778082277243,34.52,81544.3,25.2,-0.22662,0.00011,24.64669]
[1778082277261,34.52,81544.3,25.2,-0.22662,0.00011,24.64669]
[1778082277293,34.52,81544.3,25.2,-0.22662,0.00011,24.64669]
[1778082278297,34.52,81543.17,25.2,-0.22674,0.00011,24.65374]
[1778082280100,34.52,81545.75,25.2,-0.22647,0.00011,24.63757]
[1778082284465,34.52,81545.17,25.2,-0.22653,0.00011,24.64112]
[1778082284670,34.52,81545.17,25.2,-0.22653,0.00011,24.64112]
[1778082286783,34.52,81539.4,25.2,-0.22714,0.00011,24.67706]
[1778082291381,34.52,81537.15,25.2,-0.22737,0.00011,24.69053]
[1778082292601,34.52,81537.24,25.2,-0.22736,0.00011,24.68986]
[1778082292671,34.52,81537.24,25.2,-0.22736,0.00011,24.68986]
[1778082292947,34.52,81537.24,25.2,-0.22736,0.00011,24.68986]
[1778082293066,34.52,81537.24,25.2,-0.22736,0.00011,24.68986]
[1778082293041,34.52,81540.11,25.2,-0.22705,0.00011,24.67187]
[1778082293219,34.52,81540.11,25.2,-0.22705,0.00011,24.67187]
[1778082293645,34.52,81540.11,25.2,-0.22705,0.00011,24.67187]
[1778082293793,34.52,81540.11,25.2,-0.22705,0.00011,24.67187]
[1778082293895,34.52,81540.11,25.2,-0.22705,0.00011,24.67187]
[1778082293981,34.52,81571.53,25.2,-0.22372,0.00011,24.47529]
[1778082294320,34.52,81571.53,25.2,-0.22372,0.00011,24.47529]
[1778082294573,34.52,81571.53,25.2,-0.22372,0.00011,24.47529]
[1778082294606,34.52,81571.53,25.2,-0.22372,0.00011,24.47529]
[1778082294821,34.52,81571.53,25.2,-0.22372,0.00011,24.47529]
[1778082295027,34.52,81632.96,25.2,-0.21727,0.0001,24.08677]
[1778082295474,34.52,81632.96,25.2,-0.21727,0.0001,24.08677]
[1778082295604,34.52,81632.96,25.2,-0.21727,0.0001,24.08677]
[1778082295863,34.52,81632.96,25.2,-0.21727,0.0001,24.08677]
[1778082296044,34.52,81632.96,25.2,-0.21727,0.0001,24.08677]
[1778082296097,34.52,81672.55,25.2,-0.21318,0.0001,23.83378]
[1778082296677,34.52,81672.55,25.2,-0.21318,0.0001,23.83378]
[1778082296734,34.52,81672.55,25.2,-0.21318,0.0001,23.83378]
[1778082296997,34.53,81663.69,25.2,-0.21412,0.0001,23.89289]
[1778082297653,34.53,81652.2,25.2,-0.21531,0.0001,23.9663]
[1778082298562,34.53,81652.2,25.2,-0.21531,0.0001,23.9663]
[1778082298681,34.53,81652.2,25.2,-0.21531,0.0001,23.9663]
[1778082298915,34.53,81652.2,25.2,-0.21531,0.0001,23.9663]
[1778082299054,34.53,81652.2,25.2,-0.21531,0.0001,23.9663]
[1778082299189,34.53,81652.2,25.2,-0.21531,0.0001,23.9663]
[1778082299106,34.53,81645.88,25.2,-0.21597,0.0001,24.007]
[1778082299362,34.53,81645.88,25.2,-0.21597,0.0001,24.007]
[1778082299960,34.53,81624.41,25.2,-0.2182,0.0001,24.14357]
[1778082301246,34.53,81616.42,25.2,-0.21903,0.0001,24.19425]
[1778082301414,34.53,81616.42,25.2,-0.21903,0.0001,24.19425]
[1778082301512,34.53,81616.42,25.2,-0.21903,0.0001,24.19425]
[1778082301734,34.53,81616.42,25.2,-0.21903,0.0001,24.19425]
[1778082302112,34.53,81616.42,25.2,-0.21903,0.0001,24.19425]
[1778082301840,34.53,81625.3,25.2,-0.21811,0.0001,24.13788]
[1778082302295,34.53,81625.3,25.2,-0.21811,0.0001,24.13788]
[1778082302409,34.53,81625.3,25.2,-0.21811,0.0001,24.13788]
[1778082302714,34.53,81625.3,25.2,-0.21811,0.0001,24.13788]
[1778082303059,34.53,81625.3,25.2,-0.21811,0.0001,24.13788]
[1778082303100,34.53,81625.3,25.2,-0.21811,0.0001,24.13788]
[1778082303017,34.53,81644.08,25.2,-0.21615,0.0001,24.01821]
[1778082303664,34.53,81644.08,25.2,-0.21615,0.0001,24.01821]
[1778082303724,34.53,81644.08,25.2,-0.21615,0.0001,24.01821]
[1778082303827,34.53,81644.08,25.2,-0.21615,0.0001,24.01821]
[1778082303873,34.53,81662.39,25.2,-0.21426,0.0001,23.90152]
[1778082304912,34.53,81662.39,25.2,-0.21426,0.0001,23.90152]
[1778082305226,34.53,81666.68,25.2,-0.21383,0.0001,23.87444]
[1778082305272,34.53,81666.68,25.2,-0.21383,0.0001,23.87444]
[1778082305607,34.53,81666.68,25.2,-0.21383,0.0001,23.87444]
[1778082305867,34.53,81662.65,25.2,-0.21424,0.0001,23.90041]
[1778082307288,34.53,81664.44,25.2,-0.21406,0.0001,23.88896]
[1778082307699,34.53,81664.44,25.2,-0.21406,0.0001,23.88896]
[1778082308069,34.53,81662.33,25.2,-0.21428,0.0001,23.90264]
[1778082313120,34.53,81659.36,25.2,-0.21459,0.0001,23.92184]
[1778082316026,34.53,81651.61,25.2,-0.21539,0.0001,23.97131]
[1778082316442,34.53,81654.64,25.2,-0.21508,0.0001,23.95196]
[1778082318164,34.53,81651.88,25.2,-0.21536,0.0001,23.96959]
[1778082324594,34.53,81646.96,25.2,-0.21587,0.0001,24.00093]
[1778082325773,34.53,81646.96,25.2,-0.21587,0.0001,24.00093]
[1778082326059,34.53,81647.12,25.2,-0.21585,0.0001,23.99984]
[1778082327801,34.53,81662.04,25.2,-0.21431,0.0001,23.90455]
[1778082328735,34.53,81662.04,25.2,-0.21431,0.0001,23.90455]
[1778082328922,34.53,81662.04,25.2,-0.21431,0.0001,23.90455]
[1778082328935,34.53,81662.04,25.2,-0.21431,0.0001,23.90455]
[1778082329519,34.53,81668.01,25.2,-0.2137,0.0001,23.86643]
[1778082329634,34.53,81668.01,25.2,-0.2137,0.0001,23.86643]
[1778082330128,34.53,81674.07,25.2,-0.21307,0.0001,23.82759]
[1778082330731,34.53,81674.07,25.2,-0.21307,0.0001,23.82759]
[1778082331047,34.53,81674.07,25.2,-0.21307,0.0001,23.82759]
[1778082331406,34.53,81684.37,25.2,-0.21199,0.0001,23.75779]
[1778082331436,34.53,81684.37,25.2,-0.21199,0.0001,23.75779]
[1778082331723,34.53,81684.37,25.2,-0.21199,0.0001,23.75779]
[1778082331770,34.53,81684.37,25.2,-0.21199,0.0001,23.75779]
[1778082331881,34.53,81684.37,25.2,-0.21199,0.0001,23.75779]
[1778082331977,34.53,81709.35,25.2,-0.20945,0.0001,23.59707]
[1778082333045,34.53,81709.35,25.2,-0.20945,0.0001,23.59707]
[1778082333239,34.53,81719.49,25.2,-0.20842,0.0001,23.53159]
[1778082333529,34.53,81719.49,25.2,-0.20842,0.0001,23.53159]
[1778082333631,34.53,81719.49,25.2,-0.20842,0.0001,23.53159]
[1778082333643,34.53,81719.49,25.2,-0.20842,0.0001,23.53159]
[1778082333683,34.53,81719.49,25.2,-0.20842,0.0001,23.53159]
[1778082333982,34.53,81719.49,25.2,-0.20842,0.0001,23.53159]
[1778082334024,34.53,81734.15,25.2,-0.20693,0.0001,23.43674]
[1778082334316,34.53,81734.15,25.2,-0.20693,0.0001,23.43674]
[1778082334321,34.53,81734.15,25.2,-0.20693,0.0001,23.43674]
[1778082334326,34.53,81734.15,25.2,-0.20693,0.0001,23.43674]
[1778082335077,34.53,81739.01,25.2,-0.20644,0.0001,23.40531]
[1778082338168,34.53,81730.34,25.2,-0.20732,0.0001,23.46165]
[1778082338727,34.53,81730.34,25.2,-0.20732,0.0001,23.46165]
[1778082338731,34.53,81730.34,25.2,-0.20732,0.0001,23.46165]
[1778082339106,34.53,81724.04,25.2,-0.20796,0.0001,23.5024]
[1778082339251,34.53,81724.04,25.2,-0.20796,0.0001,23.5024]
[1778082339275,34.53,81724.04,25.2,-0.20796,0.0001,23.5024]
[1778082339747,34.53,81724.04,25.2,-0.20796,0.0001,23.5024]
[1778082339875,34.53,81713.83,25.2,-0.209,0.0001,23.56844]
[1778082345927,34.53,81710.23,25.2,-0.20937,0.0001,23.59226]
[1778082347503,34.53,81708.37,25.2,-0.20956,0.0001,23.60461]
[1778082347505,34.53,81708.37,25.2,-0.20956,0.0001,23.60461]
[1778082351266,34.53,81697.74,25.2,-0.21065,0.0001,23.67341]
[1778082351459,34.53,81697.74,25.2,-0.21065,0.0001,23.67341]
[1778082351980,34.53,81697.74,25.2,-0.21065,0.0001,23.67341]
[1778082352136,34.53,81703.18,25.2,-0.2101,0.0001,23.63841]
[1778082354110,34.53,81717.34,25.2,-0.20866,0.0001,23.54712]
[1778082354280,34.53,81717.34,25.2,-0.20866,0.0001,23.54712]
[1778082354578,34.53,81717.34,25.2,-0.20866,0.0001,23.54712]
[1778082356257,34.53,81724.34,25.2,-0.20795,0.0001,23.50213]
[1778082356293,34.53,81724.34,25.2,-0.20795,0.0001,23.50213]
[1778082357305,34.53,81720.69,25.2,-0.20833,0.0001,23.52592]
[1778082357828,34.53,81718.04,25.2,-0.2086,0.0001,23.54325]
[1778082358236,34.53,81718.04,25.2,-0.2086,0.0001,23.54325]
[1778082361330,34.54,81714.68,25.2,-0.20895,0.0001,23.56548]
[1778082361438,34.54,81714.68,25.2,-0.20895,0.0001,23.56548]
[1778082361856,34.54,81713.55,25.2,-0.20906,0.0001,23.57278]
[1778082363896,34.54,81716.61,25.2,-0.20875,0.0001,23.55304]
[1778082366008,34.54,81716.88,25.2,-0.20873,0.0001,23.55134]
[1778082371805,34.54,81718.03,25.2,-0.20861,0.0001,23.54415]
[1778082371841,34.54,81718.03,25.2,-0.20861,0.0001,23.54415]
[1778082371859,34.54,81718.03,25.2,-0.20861,0.0001,23.54415]
[1778082372911,34.54,81721.07,25.2,-0.2083,0.0001,23.52456]
[1778082372957,34.54,81721.07,25.2,-0.2083,0.0001,23.52456]
[1778082373082,34.54,81721.07,25.2,-0.2083,0.0001,23.52456]
[1778082373093,34.54,81721.07,25.2,-0.2083,0.0001,23.52456]
[1778082373133,34.54,81719.22,25.2,-0.20849,0.0001,23.53656]
[1778082373572,34.54,81719.22,25.2,-0.20849,0.0001,23.53656]
[1778082374145,34.54,81705.76,25.2,-0.20986,0.0001,23.62357]
[1778082375373,34.54,81704.83,25.2,-0.20996,0.0001,23.62966]
[1778082376018,34.54,81704.83,25.2,-0.20996,0.0001,23.62966]
[1778082376110,34.54,81704.83,25.2,-0.20996,0.0001,23.62966]
[1778082376130,34.54,81704.83,25.2,-0.20996,0.0001,23.62966]
[1778082376187,34.54,81704.83,25.2,-0.20996,0.0001,23.62966]
[1778082376096,34.54,81711.14,25.2,-0.20932,0.0001,23.58907]
[1778082377162,34.54,81724.43,25.2,-0.20797,0.0001,23.50325]
[1778082380167,34.54,81732.42,25.2,-0.20717,0.0001,23.45178]
[1778082380203,34.54,81732.31,25.2,-0.20718,0.0001,23.45263]
[1778082381001,34.54,81734.08,25.2,-0.207,0.0001,23.44116]
[1778082384906,34.54,81743.38,25.2,-0.20606,0.0001,23.381]
[1778082386573,34.54,81745.33,25.2,-0.20587,0.0001,23.36851]
[1778082390066,34.54,81729.42,25.2,-0.20748,0.0001,23.47179]
[1778082395101,34.54,81731.01,25.2,-0.20729,0.0001,23.45774]
[1778082399772,34.54,81732.95,25.2,-0.2071,0.0001,23.44515]
[1778082401274,34.54,81744.4,25.2,-0.20595,0.0001,23.37105]
[1778082401795,34.54,81744.4,25.2,-0.20595,0.0001,23.37105]
[1778082407185,34.54,81742.73,25.2,-0.20612,0.0001,23.38237]
[1778082412220,34.54,81740.32,25.2,-0.20637,0.0001,23.39834]
[1778082416155,34.54,81749.21,25.2,-0.20548,0.0001,23.34101]
[1778082416802,34.54,81749.77,25.2,-0.20542,0.0001,23.33738]
[1778082416929,34.54,81749.99,25.2,-0.20541,0.0001,23.33623]
[1778082420142,34.54,81759.42,25.2,-0.20446,0.0001,23.27514]
[1778082420189,34.54,81759.42,25.2,-0.20446,0.0001,23.27514]
[1778082420192,34.54,81757.94,25.2,-0.20461,0.0001,23.28482]
[1778082421166,34.54,81757.94,25.2,-0.20461,0.0001,23.28482]
[1778082425216,34.54,81746.22,25.2,-0.20579,0.0001,23.36125]
[1778082428046,34.54,81735.35,25.2,-0.20689,0.0001,23.43194]
[1778082428095,34.54,81735.35,25.2,-0.20689,0.0001,23.43194]
[1778082428177,34.54,81733.24,25.2,-0.2071,0.0001,23.4456]
[1778082429120,34.54,81733.24,25.2,-0.2071,0.0001,23.4456]
[1778082429327,34.54,81724.57,25.2,-0.20798,0.0001,23.50172]
[1778082429959,34.54,81724.57,25.2,-0.20798,0.0001,23.50172]
[1778082430204,34.54,81724.57,25.2,-0.20798,0.0001,23.50172]
[1778082430057,34.54,81716.62,25.2,-0.20879,0.0001,23.55311]
[1778082430585,34.54,81716.62,25.2,-0.20879,0.0001,23.55311]
[1778082432390,34.54,81699.2,25.2,-0.21056,0.0001,23.66542]
[1778082438792,34.54,81704.22,25.2,-0.21005,0.0001,23.63326]
[1778082440336,34.54,81696.99,25.2,-0.21079,0.0001,23.67983]
[1778082440341,34.54,81696.99,25.2,-0.21079,0.0001,23.67983]
[1778082441256,34.54,81690.27,25.2,-0.21147,0.0001,23.72293]
[1778082444094,34.54,81701.22,25.2,-0.21035,0.0001,23.65257]
[1778082448855,34.54,81689.44,25.2,-0.21155,0.0001,23.72815]
[1778082449283,34.54,81689.44,25.2,-0.21155,0.0001,23.72815]
[1778082449332,34.54,81689.44,25.2,-0.21155,0.0001,23.72815]
[1778082449392,34.54,81689.44,25.2,-0.21155,0.0001,23.72815]
[1778082449427,34.54,81689.44,25.2,-0.21155,0.0001,23.72815]
[1778082449457,34.54,81689.44,25.2,-0.21155,0.0001,23.72815]
[1778082449831,34.54,81689.44,25.2,-0.21155,0.0001,23.72815]
[1778082449848,34.54,81681.7,25.2,-0.21235,0.0001,23.77776]
[1778082450300,34.54,81681.7,25.2,-0.21235,0.0001,23.77776]
[1778082450489,34.54,81673.06,25.2,-0.21323,0.0001,23.83325]
[1778082455252,34.54,81671.28,25.2,-0.21339,0.0001,23.84077]
[1778082456408,34.54,81687.41,25.2,-0.21174,0.0001,23.7374]
[1778082461781,34.54,81691.58,25.2,-0.21131,0.0001,23.71043]
[1778082464425,34.54,81692.01,25.2,-0.21126,0.0001,23.70762]
[1778082465466,34.54,81689.93,25.2,-0.21148,0.0001,23.72098]
[1778082469298,34.54,81691.37,25.2,-0.21133,0.0001,23.71177]
[1778082469397,34.54,81691.33,25.2,-0.21133,0.0001,23.71201]
[1778082469590,34.54,81691.33,25.2,-0.21133,0.0001,23.71201]
[1778082469988,34.54,81697.32,25.2,-0.21072,0.0001,23.67348]
[1778082471762,34.54,81709.62,25.2,-0.20947,0.0001,23.59433]
[1778082472749,34.54,81709.62,25.2,-0.20947,0.0001,23.59433]
[1778082477233,34.54,81714.78,25.2,-0.20895,0.0001,23.56156]
[1778082480496,34.55,81716.41,25.2,-0.2088,0.0001,23.55153]
[1778082480553,34.55,81716.41,25.2,-0.2088,0.0001,23.55153]
[1778082482746,34.55,81716.59,25.2,-0.20878,0.0001,23.55061]
[1778082482769,34.55,81716.59,25.2,-0.20878,0.0001,23.55061]
[1778082482895,34.55,81716.59,25.2,-0.20878,0.0001,23.55061]
[1778082483205,34.55,81716.59,25.2,-0.20878,0.0001,23.55061]
[1778082483299,34.55,81716.68,25.2,-0.20878,0.0001,23.55023]
[1778082483657,34.55,81716.68,25.2,-0.20878,0.0001,23.55023]
[1778082484040,34.55,81725.09,25.2,-0.20792,0.0001,23.4958]
[1778082484645,34.55,81725.09,25.2,-0.20792,0.0001,23.4958]
[1778082485071,34.55,81729.59,25.2,-0.20747,0.0001,23.46665]
[1778082486300,34.55,81729.59,25.2,-0.20747,0.0001,23.46665]
[1778082487819,34.55,81716.72,25.2,-0.20877,0.0001,23.54971]
[1778082489071,34.55,81716.24,25.2,-0.20882,0.0001,23.55281]
[1778082489111,34.55,81716.24,25.2,-0.20882,0.0001,23.55281]
[1778082489308,34.55,81715.02,25.2,-0.20894,0.0001,23.56057]
[1778082489469,34.55,81715.02,25.2,-0.20894,0.0001,23.56057]
[1778082494452,34.55,81703.6,25.2,-0.2101,0.0001,23.63426]
[1778082494507,34.55,81703.6,25.2,-0.2101,0.0001,23.63426]
[1778082494798,34.55,81704.74,25.2,-0.20998,0.0001,23.6269]
[1778082499833,34.54,81705.69,25.2,-0.20988,0.0001,23.62023]
[1778082502198,34.54,81705.63,25.2,-0.20988,0.0001,23.62052]
[1778082502778,34.54,81712.78,25.2,-0.20915,0.0001,23.57425]
[1778082502854,34.54,81715.31,25.2,-0.2089,0.0001,23.55794]
[1778082503943,34.54,81730.02,25.2,-0.20741,0.0001,23.46273]
[1778082504823,34.54,81730.02,25.2,-0.20741,0.0001,23.46273]
[1778082506397,34.54,81742.88,25.2,-0.20611,0.0001,23.37943]
[1778082509289,34.54,81744.28,25.2,-0.20597,0.0001,23.3704]
[1778082509315,34.54,81739.61,25.2,-0.20644,0.0001,23.40076]
[1778082509386,34.54,81739.61,25.2,-0.20644,0.0001,23.40076]
[1778082510195,34.54,81739.61,25.2,-0.20644,0.0001,23.40076]
[1778082510270,34.54,81739.61,25.2,-0.20644,0.0001,23.40076]
[1778082510276,34.54,81739.61,25.2,-0.20644,0.0001,23.40076]
[1778082515406,34.54,81731.31,25.2,-0.20726,0.0001,23.45081]
[1778082517318,34.54,81730.87,25.2,-0.2073,0.0001,23.45362]
[1778082517959,34.54,81729.86,25.2,-0.2074,0.0001,23.45999]
[1778082519973,34.54,81741.35,25.2,-0.20624,0.0001,23.38552]
[1778082525008,34.54,81740.73,25.2,-0.2063,0.0001,23.38952]
[1778082528029,34.54,81728.73,25.2,-0.20751,0.0001,23.46717]
[1778082530534,34.54,81732.9,25.2,-0.20709,0.0001,23.44006]
[1778082531050,34.54,81731.44,25.2,-0.20724,0.0001,23.44948]
[1778082536085,34.54,81728.41,25.2,-0.20754,0.0001,23.46888]
[1778082540867,34.54,81723.98,25.2,-0.20798,0.0001,23.49718]
[1778082541579,34.54,81718.36,25.2,-0.20855,0.0001,23.53338]
[1778082546112,34.54,81714.3,25.2,-0.20896,0.0001,23.55944]
[1778082551191,34.54,81712.29,25.2,-0.20916,0.0001,23.57202]
[1778082556226,34.54,81711.79,25.2,-0.2092,0.0001,23.57497]
[1778082561261,34.54,81711.25,25.2,-0.20925,0.0001,23.57817]
[1778082565784,34.54,81712.07,25.2,-0.20917,0.0001,23.57266]
[1778082566298,34.54,81712.07,25.2,-0.20917,0.0001,23.57266]
[1778082568310,34.54,81699.5,25.2,-0.21044,0.0001,23.65329]
[1778082574352,34.54,81700.73,25.2,-0.21028,0.0001,23.64089]
[1778082579387,34.53,81693.45,25.2,-0.21101,0.0001,23.68685]
[1778082581826,34.53,81693.28,25.2,-0.21102,0.0001,23.68752]
[1778082582039,34.53,81693.28,25.2,-0.21102,0.0001,23.68752]
[1778082582138,34.53,81693.28,25.2,-0.21102,0.0001,23.68752]
[1778082582143,34.53,81693.28,25.2,-0.21102,0.0001,23.68752]
[1778082582239,34.53,81693.28,25.2,-0.21102,0.0001,23.68752]
[1778082582408,34.53,81686.87,25.2,-0.21167,0.0001,23.72854]
[1778082583585,34.53,81678.7,25.2,-0.21251,0.0001,23.78086]
[1778082584422,34.53,81679.52,25.2,-0.21242,0.0001,23.77546]
[1778082585121,34.53,81679.52,25.2,-0.21242,0.0001,23.77546]
[1778082585720,34.53,81679.52,25.2,-0.21242,0.0001,23.77533]
[1778082591023,34.53,81677.15,25.2,-0.21266,0.0001,23.78992]
[1778082593696,34.53,81674.13,25.2,-0.21296,0.0001,23.80896]
[1778082594083,34.53,81674.13,25.2,-0.21296,0.0001,23.80896]
[1778082594639,34.53,81674.86,25.2,-0.21288,0.0001,23.80409]
[1778082595051,34.53,81674.86,25.2,-0.21288,0.0001,23.80409]
[1778082595852,34.53,81672.43,25.2,-0.21313,0.0001,23.8196]
[1778082596916,34.53,81671.68,25.2,-0.21321,0.0001,23.82441]
[1778082602563,34.53,81668.32,25.2,-0.21354,0.0001,23.84506]
[1778082607599,34.52,81671.86,25.2,-0.21316,0.0001,23.82162]
[1778082612634,34.52,81667.89,25.2,-0.21356,0.0001,23.84625]
[1778082617804,34.52,81666.56,25.2,-0.21369,0.0001,23.85416]
[1778082624432,34.52,81674.18,25.2,-0.21289,0.0001,23.8045]
[1778082631526,34.52,81673.7,25.2,-0.21293,0.0001,23.80694]
[1778082633821,34.52,81670.08,25.2,-0.21328,0.0001,23.82635]
[1778082634211,34.52,81670.08,25.2,-0.21328,0.0001,23.82635]
[1778082634462,34.52,81671.74,25.2,-0.21311,0.0001,23.8155]
[1778082634574,34.52,81671.74,25.2,-0.21311,0.0001,23.8155]
[1778082634836,34.52,81671.74,25.2,-0.21311,0.0001,23.8155]
[1778082635258,34.52,81678.46,25.2,-0.21241,0.0001,23.77224]
[1778082635670,34.52,81678.46,25.2,-0.21241,0.0001,23.77224]
[1778082635910,34.52,81678.46,25.2,-0.21241,0.0001,23.77224]
[1778082635928,34.52,81678.46,25.2,-0.21241,0.0001,23.77224]
[1778082636145,34.52,81679.07,25.2,-0.21235,0.0001,23.76816]
[1778082641839,34.51,81673.45,25.2,-0.21292,0.0001,23.80371]
[1778082643543,34.51,81670.99,25.2,-0.21317,0.0001,23.81923]
[1778082644062,34.51,81670.99,25.2,-0.21317,0.0001,23.81923]
[1778082644426,34.51,81660.17,25.2,-0.21428,0.0001,23.88832]
[1778082645467,34.51,81646.21,25.2,-0.21572,0.0001,23.97733]
[1778082646487,34.51,81646.21,25.2,-0.21572,0.0001,23.97733]
[1778082646585,34.51,81638.88,25.2,-0.21647,0.0001,24.02382]
[1778082647368,34.51,81638.88,25.2,-0.21647,0.0001,24.02382]
[1778082647482,34.51,81638.88,25.2,-0.21647,0.0001,24.02382]
[1778082647406,34.51,81634.57,25.2,-0.21692,0.0001,24.05114]
[1778082648136,34.51,81634.57,25.2,-0.21692,0.0001,24.05114]
[1778082648224,34.51,81636.82,25.2,-0.21668,0.0001,24.0366]
[1778082650159,34.51,81642.16,25.2,-0.21612,0.0001,24.00228]
[1778082650220,34.51,81648.73,25.2,-0.21544,0.0001,23.96011]
[1778082651748,34.51,81651.71,25.2,-0.21513,0.0001,23.94108]
[1778082652745,34.51,81654.7,25.2,-0.21481,0.0001,23.92143]
[1778082658962,34.51,81659.12,25.2,-0.21434,0.0001,23.89189]
[1778082660393,34.51,81659.12,25.2,-0.21434,0.0001,23.89189]
[1778082660410,34.51,81659.12,25.2,-0.21434,0.0001,23.89189]
[1778082666422,34.5,81668.69,25.2,-0.21333,0.0001,23.8295]
[1778082669300,34.5,81672.61,25.2,-0.21293,0.0001,23.804]
[1778082669897,34.5,81673.55,25.2,-0.21283,0.0001,23.7978]
[1778082671189,34.5,81676.37,25.2,-0.21254,0.0001,23.7797]
[1778082671209,34.5,81676.37,25.2,-0.21254,0.0001,23.7797]
[1778082671228,34.5,81676.37,25.2,-0.21254,0.0001,23.7797]
[1778082671287,34.5,81680.99,25.2,-0.21206,0.0001,23.74984]
[1778082675178,34.5,81690.99,25.2,-0.21103,0.0001,23.68519]
[1778082675510,34.5,81691.76,25.2,-0.21095,0.0001,23.67999]
[1778082680036,34.5,81693.6,25.2,-0.21075,0.0001,23.66737]
[1778082680110,34.5,81688.22,25.2,-0.21129,0.0001,23.70176]
[1778082685148,34.49,81691.44,25.2,-0.21094,0.0001,23.67934]
[1778082688351,34.49,81691.55,25.2,-0.21092,0.0001,23.67811]
[1778082688363,34.49,81691.55,25.2,-0.21092,0.0001,23.67811]
[1778082688371,34.49,81691.55,25.2,-0.21092,0.0001,23.67811]
[1778082688422,34.49,81692.24,25.2,-0.21085,0.0001,23.67341]
[1778082689551,34.49,81690.85,25.2,-0.21098,0.0001,23.68208]
[1778082690183,34.49,81688.5,25.2,-0.21122,0.0001,23.69695]
[1778082691412,34.49,81688.5,25.2,-0.21122,0.0001,23.69695]
[1778082691427,34.49,81691.37,25.2,-0.2109,0.0001,23.67459]
[1778082693531,34.49,81692.57,25.2,-0.21077,0.0001,23.66659]
[1778082699679,34.49,81701.26,25.2,-0.20986,0.0001,23.60885]
[1778082701153,34.48,81701.21,25.2,-0.20986,0.0001,23.60898]
[1778082703276,34.48,81713.83,25.2,-0.20857,0.0001,23.52693]
[1778082704885,34.48,81713.01,25.2,-0.20865,0.0001,23.53211]
[1778082705290,34.48,81713.97,25.2,-0.20855,0.0001,23.5257]
[1778082710326,34.48,81711.52,25.2,-0.20878,0.0001,23.54043]
[1778082711300,34.48,81711.52,25.2,-0.20878,0.0001,23.54043]
[1778082711331,34.48,81711.52,25.2,-0.20878,0.0001,23.54043]
[1778082711341,34.48,81711.52,25.2,-0.20878,0.0001,23.54043]
[1778082712632,34.48,81710.62,25.2,-0.20887,0.0001,23.54579]
[1778082712636,34.48,81710.62,25.2,-0.20887,0.0001,23.54579]
[1778082713346,34.48,81709.89,25.2,-0.20894,0.0001,23.55037]
[1778082718381,34.48,81708.01,25.2,-0.20912,0.0001,23.56175]
[1778082723418,34.48,81708.83,25.2,-0.20903,0.0001,23.55571]
[1778082728454,34.47,81709.49,25.2,-0.20895,0.0001,23.55082]
[1778082729575,34.47,81709.49,25.2,-0.20895,0.0001,23.55082]
[1778082736385,34.47,81709.43,25.2,-0.20894,0.0001,23.55032]
[1778082741727,34.47,81715.36,25.2,-0.20833,0.0001,23.51142]
[1778082743724,34.47,81715.2,25.2,-0.20835,0.0001,23.51226]
[1778082744032,34.47,81715.2,25.2,-0.20835,0.0001,23.51226]
[1778082745795,34.47,81706.77,25.2,-0.2092,0.0001,23.56656]
[1778082750832,34.47,81711.03,25.2,-0.20876,0.0001,23.53847]
[1778082751231,34.47,81711.65,25.2,-0.20867,0.0001,23.53047]
[1778082751854,34.47,81711.65,25.2,-0.20867,0.0001,23.53047]
[1778082752848,34.47,81715.67,25.2,-0.20826,0.0001,23.50446]
[1778082756622,34.47,81729.66,25.2,-0.20683,0.0001,23.41316]
[1778082756658,34.47,81729.66,25.2,-0.20683,0.0001,23.41316]
[1778082760383,34.47,81727.13,25.2,-0.20708,0.0001,23.42925]
[1778082762158,34.46,81723.85,25.2,-0.20741,0.0001,23.45024]
[1778082762191,34.46,81723.85,25.2,-0.20741,0.0001,23.45024]
[1778082762399,34.46,81722.44,25.2,-0.20755,0.0001,23.45904]
[1778082767577,34.46,81721.51,25.2,-0.20764,0.0001,23.46473]
[1778082773023,34.46,81719.73,25.2,-0.20781,0.0001,23.47582]
[1778082777083,34.46,81715.44,25.2,-0.20824,0.0001,23.5031]
[1778082782837,34.46,81704.24,25.2,-0.20936,0.0001,23.57441]
[1778082787872,34.46,81706.61,25.2,-0.20911,0.0001,23.55817]
[1778082792907,34.45,81704.58,25.2,-0.2093,0.0001,23.57043]
[1778082797942,34.45,81698.72,25.2,-0.20988,0.0001,23.60737]
[1778082799235,34.45,81698.72,25.2,-0.20988,0.0001,23.60737]
[1778082799401,34.45,81698.72,25.2,-0.20988,0.0001,23.60737]
[1778082799603,34.45,81698.07,25.2,-0.20994,0.0001,23.61112]
[1778082804991,34.45,81703.92,25.2,-0.20934,0.0001,23.57293]
[1778082810478,34.45,81704.32,25.2,-0.2093,0.0001,23.57018]
[1778082810579,34.45,81704.12,25.2,-0.20932,0.0001,23.57137]
[1778082811979,34.45,81704.23,25.2,-0.20928,0.0001,23.56703]
[1778082812648,34.45,81704.23,25.2,-0.20928,0.0001,23.56703]
[1778082812048,34.45,81705.19,25.2,-0.20918,0.0001,23.56062]
[1778082813142,34.45,81705.19,25.2,-0.20918,0.0001,23.56062]
[1778082813177,34.45,81705.19,25.2,-0.20918,0.0001,23.56062]
[1778082813582,34.45,81708.09,25.2,-0.20889,0.0001,23.54163]
[1778082815252,34.45,81723.13,25.2,-0.20736,0.0001,23.44411]
[1778082816006,34.45,81723.13,25.2,-0.20736,0.0001,23.44411]
[1778082816076,34.45,81722.23,25.2,-0.20745,0.0001,23.44989]
[1778082821419,34.45,81725.19,25.2,-0.20713,0.0001,23.42984]
[1778082827157,34.44,81722.67,25.2,-0.20737,0.0001,23.4447]
[1778082832202,34.44,81718.17,25.2,-0.20781,0.0001,23.47299]
[1778082838234,34.44,81720.78,25.2,-0.20752,0.0001,23.45436]
[1778082839113,34.44,81720.78,25.2,-0.20752,0.0001,23.45436]
[1778082839241,34.44,81722.25,25.2,-0.20737,0.0001,23.44458]
[1778082841395,34.44,81723.16,25.2,-0.20727,0.0001,23.43852]
[1778082841477,34.44,81725.07,25.2,-0.20708,0.0001,23.42605]
[1778082842050,34.44,81725.07,25.2,-0.20708,0.0001,23.42605]
[1778082845377,34.43,81732.62,25.2,-0.20631,0.0001,23.37659]
[1778082850465,34.43,81740.11,25.2,-0.20554,0.0001,23.32734]
[1778082851545,34.43,81744.39,25.2,-0.20511,0.0001,23.29943]
[1778082853587,34.43,81760.84,25.2,-0.20346,0.0001,23.19214]
[1778082859095,34.43,81761.15,25.2,-0.20343,0.0001,23.19048]
[1778082859275,34.43,81761.15,25.2,-0.20343,0.0001,23.19048]
[1778082859280,34.43,81761.15,25.2,-0.20343,0.0001,23.19048]
[1778082859634,34.43,81763.84,25.2,-0.20317,0.0001,23.17299]
[1778082860622,34.43,81763.84,25.2,-0.20317,0.0001,23.17299]
[1778082860789,34.43,81763.84,25.2,-0.20317,0.0001,23.17299]
[1778082860905,34.43,81763.84,25.2,-0.20317,0.0001,23.17299]
[1778082860998,34.43,81765.5,25.2,-0.203,0.0001,23.16208]
[1778082861177,34.43,81765.5,25.2,-0.203,0.0001,23.16208]
[1778082861569,34.43,81765.5,25.2,-0.203,0.0001,23.16208]
[1778082861642,34.43,81743.85,25.2,-0.20517,0.0001,23.30339]
[1778082862728,34.43,81743.85,25.2,-0.20517,0.0001,23.30339]
[1778082862720,34.43,81730.37,25.2,-0.20654,0.0001,23.3912]
[1778082863409,34.43,81729.9,25.2,-0.20658,0.0001,23.39412]
[1778082864088,34.43,81729.9,25.2,-0.20658,0.0001,23.39412]
[1778082864416,34.43,81731.95,25.2,-0.20637,0.0001,23.38081]
[1778082866381,34.43,81732.42,25.2,-0.20633,0.0001,23.37778]
[1778082871633,34.43,81731.31,25.2,-0.20644,0.0001,23.38515]
[1778082876797,34.43,81730.42,25.2,-0.20651,0.0001,23.38743]
[1778082882793,34.43,81730.03,25.2,-0.20655,0.0001,23.39003]
[1778082887943,34.44,81732.11,25.2,-0.20634,0.0001,23.37658]
[1778082892831,34.44,81739.07,25.2,-0.20564,0.0001,23.33161]
[1778082893317,34.44,81739.07,25.2,-0.20564,0.0001,23.33161]
[1778082896994,34.44,81740.97,25.2,-0.20546,0.0001,23.3194]
[1778082897770,34.44,81741.17,25.2,-0.20543,0.0001,23.31803]
[1778082899743,34.44,81741.44,25.2,-0.20541,0.0001,23.31621]
[1778082906784,34.43,81740.42,25.2,-0.2055,0.0001,23.32243]
[1778082909754,34.43,81740.43,25.2,-0.2055,0.0001,23.32229]
[1778082915199,34.43,81741.65,25.2,-0.20538,0.0001,23.31433]
[1778082920809,34.43,81740.13,25.2,-0.20553,0.0001,23.32433]
[1778082924460,34.43,81740.76,25.2,-0.20547,0.0001,23.32027]
[1778082930026,34.44,81743.27,25.2,-0.20522,0.0001,23.30412]
[1778082930038,34.44,81743.27,25.2,-0.20522,0.0001,23.30412]
[1778082930520,34.44,81744.58,25.2,-0.20509,0.0001,23.29553]
[1778082932173,34.44,81762.45,25.2,-0.20327,0.0001,23.17532]
[1778082935534,34.44,81764.02,25.2,-0.20311,0.0001,23.16519]
[1778082938099,34.44,81764.13,25.2,-0.20311,0.0001,23.16457]
[1778082941911,34.44,81757.44,25.2,-0.20378,0.0001,23.20842]
[1778082946992,34.44,81754.87,25.2,-0.20403,0.0001,23.22503]
[1778082948962,34.44,81755.34,25.2,-0.20399,0.0001,23.22192]
[1778082952255,34.44,81744.03,25.2,-0.20512,0.0001,23.29542]
[1778082952295,34.44,81744.03,25.2,-0.20512,0.0001,23.29542]
[1778082952525,34.43,81744.03,25.2,-0.20512,0.0001,23.29534]
[1778082953856,34.43,81739.88,25.2,-0.20554,0.0001,23.32235]
[1778082954041,34.44,81735.13,25.2,-0.20602,0.0001,23.35341]
[1778082955003,34.44,81735.13,25.2,-0.20602,0.0001,23.35341]
[1778082955048,34.44,81735.66,25.2,-0.20596,0.0001,23.34992]
[1778082957463,34.44,81735.53,25.2,-0.20598,0.0001,23.3509]
[1778082957609,34.44,81735.53,25.2,-0.20598,0.0001,23.3509]
[1778082960936,34.44,81723.92,25.2,-0.20716,0.0001,23.42668]
[1778082961108,34.44,81723.92,25.2,-0.20716,0.0001,23.42668]
[1778082963790,34.44,81722.14,25.2,-0.20734,0.0001,23.43826]
[1778082964509,34.44,81720.4,25.2,-0.20752,0.0001,23.44957]
[1778082966759,34.44,81703.92,25.2,-0.20919,0.0001,23.55627]
[1778082967596,34.44,81703.92,25.2,-0.20919,0.0001,23.55627]
[1778082967685,34.44,81697.73,25.2,-0.20982,0.0001,23.59597]
[1778082968127,34.44,81697.73,25.2,-0.20982,0.0001,23.59597]
[1778082968762,34.44,81697.73,25.2,-0.20982,0.0001,23.59597]
[1778082968782,34.44,81697.47,25.2,-0.20984,0.0001,23.5976]
[1778082973175,34.43,81709.41,25.2,-0.20862,0.0001,23.51968]
[1778082978328,34.43,81717.32,25.2,-0.20781,0.0001,23.46806]
[1778082978549,34.43,81717.32,25.2,-0.20781,0.0001,23.46806]
[1778082984252,34.43,81722.0,25.2,-0.20733,0.0001,23.43763]
[1778082989287,34.43,81723.83,25.2,-0.20714,0.0001,23.42565]
[1778082990078,34.43,81723.83,25.2,-0.20714,0.0001,23.42565]
[1778082992078,34.43,81724.68,25.2,-0.20704,0.0001,23.41647]
[1778082992308,34.43,81727.68,25.2,-0.20673,0.0001,23.39699]
[1778082997343,34.43,81726.01,25.2,-0.20689,0.0001,23.40723]
[1778082998277,34.43,81726.01,25.2,-0.20689,0.0001,23.40723]
[1778082998350,34.43,81725.94,25.2,-0.2069,0.0001,23.40755]
[1778083001580,34.43,81726.74,25.2,-0.20682,0.0001,23.40238]
[1778083005909,34.43,81725.9,25.2,-0.2069,0.0001,23.4079]
[1778083006440,34.43,81725.93,25.2,-0.2069,0.0001,23.40773]
[1778083008019,34.43,81725.93,25.2,-0.2069,0.0001,23.40774]
[1778083008719,34.43,81725.93,25.2,-0.2069,0.0001,23.40774]
[1778083009860,34.43,81725.84,25.2,-0.20691,0.0001,23.40834]
[1778083010961,34.43,81725.28,25.2,-0.20697,0.0001,23.41199]
[1778083011779,34.43,81725.22,25.2,-0.20697,0.0001,23.41238]
[1778083017483,34.43,81724.6,25.2,-0.20704,0.0001,23.41644]
[1778083022261,34.43,81720.57,25.2,-0.20744,0.0001,23.44258]
[1778083028561,34.43,81719.24,25.2,-0.20757,0.0001,23.45087]
[1778083033596,34.43,81711.05,25.2,-0.2084,0.0001,23.5037]
[1778083038632,34.43,81709.66,25.2,-0.20854,0.0001,23.51219]
[1778083044674,34.43,81709.69,25.2,-0.20852,0.0001,23.51141]
[1778083049713,34.43,81709.67,25.2,-0.20852,0.0001,23.51106]
[1778083054748,34.43,81709.97,25.2,-0.20846,0.0001,23.50509]
[1778083056916,34.43,81709.39,25.2,-0.20852,0.0001,23.50877]
[1778083057148,34.42,81709.97,25.2,-0.20846,0.0001,23.50493]
[1778083057482,34.42,81709.97,25.2,-0.20846,0.0001,23.50493]
[1778083057513,34.42,81709.97,25.2,-0.20846,0.0001,23.50493]
[1778083057600,34.42,81709.97,25.2,-0.20846,0.0001,23.50493]
[1778083057606,34.42,81709.97,25.2,-0.20846,0.0001,23.50493]
[1778083058111,34.42,81693.57,25.2,-0.21013,0.0001,23.61099]
[1778083059783,34.42,81677.21,25.2,-0.21181,0.0001,23.71665]
[1778083061980,34.42,81674.0,25.2,-0.21214,0.0001,23.73729]
[1778083064997,34.42,81668.96,25.2,-0.21265,0.0001,23.76953]
[1778083065331,34.42,81670.24,25.2,-0.21252,0.0001,23.7612]
[1778083067299,34.42,81672.28,25.2,-0.21231,0.0001,23.74792]
[1778083072874,34.42,81669.96,25.2,-0.21254,0.0001,23.76243]
[1778083075644,34.42,81670.5,25.2,-0.21248,0.0001,23.75883]
[1778083080930,34.42,81673.36,25.2,-0.21218,0.0001,23.7401]
[1778083085970,34.42,81675.39,25.2,-0.21197,0.0001,23.72683]
[1778083091005,34.42,81679.78,25.2,-0.21152,0.0001,23.69858]
[1778083096048,34.42,81678.99,25.2,-0.2116,0.0001,23.7037]
[1778083096083,34.42,81678.99,25.2,-0.2116,0.0001,23.7037]
[1778083096150,34.42,81679.77,25.2,-0.21152,0.0001,23.69867]
[1778083096284,34.42,81679.77,25.2,-0.21152,0.0001,23.69867]
[1778083096961,34.42,81679.77,25.2,-0.21152,0.0001,23.69867]
[1778083097310,34.42,81686.58,25.2,-0.21082,0.0001,23.65466]
[1778083097871,34.42,81686.58,25.2,-0.21082,0.0001,23.65466]
[1778083101595,34.42,81680.52,25.2,-0.21144,0.0001,23.69359]
[1778083101677,34.42,81680.52,25.2,-0.21144,0.0001,23.69359]
[1778083101884,34.42,81680.52,25.2,-0.21144,0.0001,23.69359]
[1778083102083,34.42,81680.08,25.2,-0.21149,0.0001,23.69634]
[1778083106289,34.42,81678.99,25.2,-0.2116,0.0001,23.70337]
[1778083110748,34.42,81679.04,25.2,-0.21159,0.0001,23.70304]
[1778083111241,34.42,81679.03,25.2,-0.21157,0.0001,23.69949]
[1778083112061,34.42,81679.03,25.2,-0.21157,0.0001,23.69949]
[1778083112654,34.42,81679.68,25.2,-0.21151,0.0001,23.6953]
[1778083113240,34.42,81679.79,25.2,-0.2115,0.0001,23.69459]
[1778083116424,34.42,81682.97,25.2,-0.21117,0.0001,23.67415]
[1778083120137,34.42,81683.08,26.1,-0.21116,0.0001,23.67351]
[1778083120663,34.42,81683.68,26.1,-0.2111,0.0001,23.6697]
[1778083121788,34.42,81684.36,26.1,-0.21103,0.0001,23.66536]
[1778083125506,34.42,81682.02,26.1,-0.21127,0.0001,23.68056]
[1778083130143,34.42,81670.9,26.1,-0.21241,0.0001,23.75209]
[1778083133665,34.42,81670.43,26.1,-0.21246,0.0001,23.75486]
[1778083135835,34.42,81672.79,26.1,-0.21221,0.0001,23.73955]
[1778083136054,34.42,81672.79,26.1,-0.21221,0.0001,23.73955]
[1778083136131,34.42,81672.79,26.1,-0.21221,0.0001,23.73955]
[1778083136770,34.42,81675.28,26.1,-0.21196,0.0001,23.72345]
[1778083138106,34.42,81678.05,26.1,-0.21167,0.0001,23.70561]
[1778083138156,34.42,81678.77,26.1,-0.2116,0.0001,23.70097]
[1778083138520,34.42,81678.77,26.1,-0.2116,0.0001,23.70097]
[1778083138529,34.42,81678.77,26.1,-0.2116,0.0001,23.70097]
[1778083139647,34.42,81678.69,26.1,-0.21161,0.0001,23.70147]
[1778083139885,34.42,81686.91,26.1,-0.21076,0.0001,23.64839]
[1778083144928,34.42,81695.58,26.1,-0.20986,0.0001,23.59163]
[1778083150078,34.42,81695.46,26.1,-0.20987,0.0001,23.59183]
[1778083152816,34.42,81703.65,26.1,-0.20903,0.0001,23.53863]
[1778083158475,34.42,81707.6,26.1,-0.20862,0.0001,23.51251]
[1778083161831,34.41,81707.65,26.1,-0.20861,0.0001,23.51206]
[1778083161957,34.41,81707.65,26.1,-0.20861,0.0001,23.51206]
[1778083166995,34.41,81705.51,26.1,-0.20882,0.0001,23.52556]
[1778083172573,34.41,81705.43,26.1,-0.2088,0.0001,23.52187]
[1778083175959,34.41,81707.33,26.1,-0.2086,0.0001,23.50939]
[1778083182134,34.41,81704.64,26.1,-0.20887,0.0001,23.52624]
[1778083184192,34.41,81697.87,26.1,-0.20956,0.0001,23.56997]
[1778083190099,34.41,81700.57,26.1,-0.20927,0.0001,23.55168]
[1778083195734,34.41,81707.07,26.1,-0.20859,0.0001,23.50867]
[1778083196280,34.41,81707.07,26.1,-0.20859,0.0001,23.50867]
[1778083198170,34.41,81704.15,26.1,-0.20889,0.0001,23.52748]
[1778083201029,34.41,81699.62,26.1,-0.20935,0.0001,23.5564]
[1778083206811,34.4,81700.15,26.1,-0.20928,0.0001,23.55188]
[1778083211847,34.4,81699.38,26.1,-0.20934,0.0001,23.55609]
[1778083216882,34.4,81700.41,26.1,-0.20923,0.0001,23.5487]
[1778083219169,34.4,81716.13,26.1,-0.20762,0.0001,23.4465]
[1778083224834,34.4,81720.76,26.1,-0.20715,0.0001,23.41647]
[1778083229881,34.4,81715.22,26.1,-0.20771,0.0001,23.45237]
[1778083235722,34.4,81717.68,26.1,-0.20744,0.0001,23.43267]
[1778083238501,34.4,81719.9,26.1,-0.20722,0.0001,23.41826]
[1778083239350,34.4,81718.84,26.1,-0.20732,0.0001,23.42516]
[1778083242505,34.4,81716.92,26.1,-0.20752,0.0001,23.43763]
[1778083243161,34.4,81716.92,26.1,-0.20752,0.0001,23.43763]
[1778083243205,34.4,81716.92,26.1,-0.20752,0.0001,23.43763]
[1778083243329,34.4,81708.59,26.1,-0.20837,0.0001,23.49168]
[1778083243554,34.4,81708.59,26.1,-0.20837,0.0001,23.49168]
[1778083243945,34.4,81708.59,26.1,-0.20837,0.0001,23.49168]
[1778083244307,34.4,81708.59,26.1,-0.20837,0.0001,23.49168]
[1778083244073,34.4,81695.08,26.1,-0.20975,0.0001,23.57942]
[1778083245177,34.4,81695.08,26.1,-0.20975,0.0001,23.57942]
[1778083246545,34.4,81694.13,26.1,-0.20985,0.0001,23.58565]
[1778083252130,34.4,81698.53,26.1,-0.20941,0.0001,23.55786]
[1778083252354,34.4,81698.53,26.1,-0.20941,0.0001,23.55786]
[1778083252924,34.4,81698.53,26.1,-0.20941,0.0001,23.55786]
[1778083253138,34.4,81699.25,26.1,-0.20933,0.0001,23.55322]
[1778083258172,34.4,81700.43,26.1,-0.20922,0.0001,23.54582]
[1778083261749,34.4,81702.52,26.1,-0.20901,0.0001,23.53246]
[1778083262200,34.4,81702.94,26.1,-0.20896,0.0001,23.5298]
[1778083267235,34.4,81701.64,26.1,-0.20909,0.0001,23.53781]
[1778083267453,34.4,81701.64,26.1,-0.20909,0.0001,23.53781]
[1778083268242,34.4,81701.27,26.1,-0.20913,0.0001,23.54013]
[1778083273277,34.4,81700.03,26.1,-0.20925,0.0001,23.54778]
[1778083275928,34.4,81702.75,26.1,-0.20897,0.0001,23.53002]
[1778083276227,34.4,81702.75,26.1,-0.20897,0.0001,23.53002]
[1778083276298,34.4,81708.97,26.1,-0.20833,0.0001,23.48964]
[1778083277100,34.4,81708.97,26.1,-0.20833,0.0001,23.48964]
[1778083280426,34.4,81700.64,26.1,-0.20918,0.0001,23.54327]
[1778083281895,34.4,81693.51,26.1,-0.2099,0.0001,23.58935]
[1778083282345,34.4,81689.71,26.1,-0.21029,0.0001,23.61379]
[1778083282383,34.4,81689.71,26.1,-0.21029,0.0001,23.61379]
[1778083282389,34.4,81689.71,26.1,-0.21029,0.0001,23.61379]
[1778083283352,34.4,81684.27,26.1,-0.21085,0.0001,23.64901]
[1778083286766,34.4,81682.73,26.1,-0.21101,0.0001,23.65901]
[1778083288135,34.4,81681.69,26.1,-0.21112,0.0001,23.66577]
[1778083292901,34.4,81677.68,26.1,-0.21151,0.0001,23.6881]
[1778083294429,34.4,81691.17,26.1,-0.21013,0.0001,23.601]
[1778083295654,34.4,81691.17,26.1,-0.21013,0.0001,23.601]
[1778083295755,34.4,81693.39,26.1,-0.2099,0.0001,23.58687]
[1778083299154,34.4,81690.99,26.1,-0.21015,0.0001,23.60241]
[1778083299255,34.4,81691.77,26.1,-0.21007,0.0001,23.59738]
[1778083300037,34.4,81691.77,26.1,-0.21007,0.0001,23.59738]
[1778083302007,34.4,81691.84,26.1,-0.21006,0.0001,23.59679]
[1778083307521,34.4,81698.78,26.1,-0.20933,0.0001,23.55083]
[1778083313009,34.4,81702.19,26.1,-0.20898,0.0001,23.52819]
[1778083313212,34.39,81701.99,26.1,-0.20899,0.0001,23.52923]
[1778083314665,34.39,81697.02,26.1,-0.2095,0.0001,23.56133]
[1778083319336,34.39,81689.26,26.1,-0.21029,0.0001,23.61135]
[1778083321818,34.39,81691.8,26.1,-0.21003,0.0001,23.59474]
[1778083321832,34.39,81691.31,26.1,-0.21007,0.0001,23.59765]
[1778083323857,34.39,81693.48,26.1,-0.20985,0.0001,23.58361]
[1778083329919,34.39,81696.86,26.1,-0.20949,0.0001,23.56057]
[1778083330021,34.39,81697.84,26.1,-0.20938,0.0001,23.5539]
[1778083332945,34.39,81691.57,26.1,-0.21002,0.0001,23.59441]
[1778083332972,34.39,81691.57,26.1,-0.21002,0.0001,23.59441]
[1778083333085,34.39,81691.57,26.1,-0.21002,0.0001,23.59441]
[1778083333213,34.39,81691.57,26.1,-0.21002,0.0001,23.59441]
[1778083333226,34.39,81690.11,26.1,-0.21017,0.0001,23.60362]
[1778083334717,34.39,81679.15,26.1,-0.2113,0.0001,23.67453]
[1778083336221,34.39,81679.15,26.1,-0.2113,0.0001,23.67453]
[1778083341572,34.39,81679.75,26.1,-0.21124,0.0001,23.67074]
[1778083342600,34.39,81679.94,26.1,-0.21122,0.0001,23.66953]
[1778083342668,34.39,81679.94,26.1,-0.21122,0.0001,23.66953]
[1778083342670,34.39,81679.94,26.1,-0.21122,0.0001,23.66953]
[1778083342675,34.39,81679.94,26.1,-0.21122,0.0001,23.66953]
[1778083345847,34.39,81670.07,26.1,-0.21223,0.0001,23.73316]
[1778083346035,34.39,81670.07,26.1,-0.21223,0.0001,23.73316]
[1778083346289,34.39,81670.07,26.1,-0.21223,0.0001,23.73316]
[1778083346541,34.39,81669.37,26.1,-0.2123,0.0001,23.73763]
[1778083346801,34.39,81669.37,26.1,-0.2123,0.0001,23.73763]
[1778083347126,34.39,81669.37,26.1,-0.2123,0.0001,23.73763]
[1778083347171,34.39,81669.37,26.1,-0.2123,0.0001,23.73763]
[1778083347235,34.39,81653.59,26.1,-0.21393,0.0001,23.83925]
[1778083347718,34.39,81653.59,26.1,-0.21393,0.0001,23.83925]
[1778083347774,34.39,81653.59,26.1,-0.21393,0.0001,23.83925]
[1778083347776,34.39,81653.59,26.1,-0.21393,0.0001,23.83925]
[1778083348351,34.39,81653.59,26.1,-0.21393,0.0001,23.83925]
[1778083349672,34.39,81644.53,26.1,-0.21488,0.0001,23.89757]
[1778083350153,34.39,81644.53,26.1,-0.21488,0.0001,23.89757]
[1778083350354,34.39,81644.54,26.1,-0.21488,0.0001,23.89755]
[1778083357354,34.39,81649.88,26.1,-0.21429,0.0001,23.85928]
[1778083362913,34.39,81652.4,26.1,-0.21402,0.0001,23.8425]
[1778083365521,34.39,81651.82,26.1,-0.21408,0.0001,23.84609]
[1778083365525,34.39,81651.82,26.1,-0.21408,0.0001,23.84609]
[1778083365861,34.39,81651.82,26.1,-0.21408,0.0001,23.84609]
[1778083366303,34.39,81643.57,26.1,-0.21494,0.0001,23.89899]
[1778083367394,34.39,81643.57,26.1,-0.21494,0.0001,23.89899]
[1778083372983,34.39,81635.86,26.1,-0.21574,0.0001,23.94818]
[1778083378018,34.39,81643.17,26.1,-0.21497,0.0001,23.90107]
[1778083383323,34.39,81643.15,26.1,-0.21497,0.0001,23.90115]
[1778083388248,34.39,81642.09,26.1,-0.21508,0.0001,23.90785]
[1778083394130,34.38,81637.43,26.1,-0.21556,0.0001,23.93732]
[1778083399165,34.38,81637.12,26.1,-0.21559,0.0001,23.93893]
[1778083404153,34.38,81636.69,26.1,-0.21563,0.0001,23.94137]
[1778083404196,34.38,81636.69,26.1,-0.21563,0.0001,23.94137]
[1778083404475,34.38,81636.69,26.1,-0.21563,0.0001,23.94137]
[1778083404520,34.38,81632.84,26.1,-0.21603,0.0001,23.96594]
[1778083404581,34.38,81632.84,26.1,-0.21603,0.0001,23.96594]
[1778083405207,34.38,81620.59,26.1,-0.2173,0.0001,24.04429]
[1778083405569,34.38,81620.59,26.1,-0.2173,0.0001,24.04429]
[1778083405662,34.38,81620.59,26.1,-0.2173,0.0001,24.04429]
[1778083405754,34.38,81620.59,26.1,-0.2173,0.0001,24.04429]
[1778083406214,34.38,81613.99,26.1,-0.21799,0.0001,24.08635]
[1778083409330,34.38,81611.03,26.1,-0.2183,0.0001,24.10526]
[1778083409364,34.38,81611.03,26.1,-0.2183,0.0001,24.10526]
[1778083410686,34.38,81605.14,26.1,-0.21892,0.00011,24.1428]
[1778083413487,34.38,81603.15,26.1,-0.21911,0.00011,24.15179]
[1778083414196,34.38,81602.85,26.1,-0.21914,0.00011,24.15365]
[1778083414205,34.38,81602.85,26.1,-0.21914,0.00011,24.15365]
[1778083414214,34.38,81602.85,26.1,-0.21914,0.00011,24.15365]
[1778083414271,34.38,81591.93,26.1,-0.22029,0.00011,24.22302]
[1778083415478,34.38,81591.93,26.1,-0.22029,0.00011,24.22302]
[1778083416285,34.38,81581.28,26.1,-0.22141,0.00011,24.29041]
[1778083421320,34.38,81579.17,26.1,-0.22162,0.00011,24.30283]
[1778083423846,34.38,81578.79,26.1,-0.22165,0.00011,24.30488]
[1778083425900,34.38,81590.03,26.1,-0.22046,0.00011,24.23332]
[1778083430119,34.38,81594.67,26.1,-0.21997,0.00011,24.20359]
[1778083431862,34.38,81598.17,26.1,-0.2196,0.00011,24.18128]
[1778083432597,34.38,81601.19,26.1,-0.21928,0.00011,24.16206]
[1778083433980,34.38,81601.32,26.1,-0.21927,0.00011,24.16125]
[1778083434023,34.38,81601.32,26.1,-0.21927,0.00011,24.16125]
[1778083434273,34.38,81601.32,26.1,-0.21927,0.00011,24.16125]
[1778083434506,34.38,81608.53,26.1,-0.21851,0.0001,24.11535]
[1778083436751,34.38,81618.3,26.1,-0.21748,0.0001,24.05277]
[1778083442469,34.38,81620.98,26.1,-0.21719,0.0001,24.03514]
[1778083442880,34.38,81620.98,26.1,-0.21719,0.0001,24.03514]
[1778083445711,34.37,81623.32,26.1,-0.21694,0.0001,24.01984]
[1778083445746,34.37,81623.32,26.1,-0.21694,0.0001,24.01984]
[1778083446497,34.37,81636.05,26.1,-0.21562,0.0001,23.93825]
[1778083446781,34.37,81636.05,26.1,-0.21562,0.0001,23.93825]
[1778083446806,34.37,81636.05,26.1,-0.21562,0.0001,23.93825]
[1778083446969,34.37,81636.05,26.1,-0.21562,0.0001,23.93825]
[1778083447642,34.37,81644.59,26.1,-0.21473,0.0001,23.88345]
[1778083448513,34.37,81646.35,26.1,-0.21454,0.0001,23.87205]
[1778083449751,34.37,81646.96,26.1,-0.21448,0.0001,23.86805]
[1778083450527,34.37,81645.93,26.1,-0.21459,0.0001,23.87472]
[1778083451864,34.37,81646.72,26.1,-0.2145,0.0001,23.86968]
[1778083452541,34.37,81646.14,26.1,-0.21457,0.0001,23.87345]
[1778083453754,34.37,81646.14,26.1,-0.21457,0.0001,23.87345]
[1778083453949,34.37,81646.14,26.1,-0.21457,0.0001,23.87345]
[1778083454871,34.37,81646.44,26.1,-0.21453,0.0001,23.87146]
[1778083454997,34.37,81646.44,26.1,-0.21453,0.0001,23.87146]
[1778083455506,34.37,81646.44,26.1,-0.21453,0.0001,23.87146]
[1778083455531,34.37,81649.0,26.1,-0.21427,0.0001,23.85494]
[1778083457259,34.37,81661.23,26.1,-0.213,0.0001,23.77597]
[1778083461113,34.37,81658.66,26.1,-0.21325,0.0001,23.79205]
[1778083464003,34.37,81660.33,26.1,-0.21308,0.0001,23.78101]
[1778083466492,34.37,81661.7,26.1,-0.21293,0.0001,23.77192]
[1778083471540,34.37,81665.94,26.1,-0.21249,0.0001,23.74412]
[1778083471679,34.37,81666.62,26.1,-0.21241,0.0001,23.73965]
[1778083475354,34.37,81670.97,26.1,-0.21194,0.0001,23.70778]
[1778083477791,34.37,81672.81,26.1,-0.21175,0.0001,23.69584]
[1778083480033,34.37,81672.83,26.1,-0.21175,0.0001,23.6957]
[1778083480579,34.37,81672.95,26.1,-0.21174,0.0001,23.69493]
[1778083481295,34.37,81672.95,26.1,-0.21174,0.0001,23.69493]
[1778083486781,34.37,81680.51,26.1,-0.21096,0.0001,23.64635]
[1778083489220,34.37,81681.75,26.1,-0.21084,0.0001,23.63839]
[1778083489240,34.37,81681.75,26.1,-0.21084,0.0001,23.63839]
[1778083489405,34.37,81681.75,26.1,-0.21084,0.0001,23.63839]
[1778083489414,34.37,81682.36,26.1,-0.21078,0.0001,23.63459]
[1778083494950,34.37,81689.97,26.1,-0.20999,0.0001,23.58522]
[1778083499618,34.37,81690.69,26.1,-0.20992,0.0001,23.58055]
[1778083499645,34.37,81690.69,26.1,-0.20992,0.0001,23.58055]
[1778083500332,34.37,81690.69,26.1,-0.20992,0.0001,23.58055]
[1778083500515,34.37,81694.73,26.1,-0.2095,0.0001,23.55423]
[1778083500703,34.37,81694.73,26.1,-0.2095,0.0001,23.55423]
[1778083500835,34.37,81694.73,26.1,-0.2095,0.0001,23.55423]
[1778083501587,34.37,81694.73,26.1,-0.2095,0.0001,23.55423]
[1778083502785,34.37,81706.22,26.1,-0.20833,0.0001,23.47955]
[1778083504778,34.37,81709.41,26.1,-0.208,0.0001,23.4588]
[1778083507392,34.37,81709.9,26.1,-0.20795,0.0001,23.45561]
[1778083507466,34.37,81709.9,26.1,-0.20795,0.0001,23.45561]
[1778083508121,34.37,81711.24,26.1,-0.20782,0.0001,23.44691]
[1778083508222,34.37,81711.24,26.1,-0.20782,0.0001,23.44691]
[1778083508375,34.37,81711.24,26.1,-0.20782,0.0001,23.44691]
[1778083508599,34.37,81711.24,26.1,-0.20782,0.0001,23.44691]
[1778083509556,34.37,81711.88,26.1,-0.20775,0.0001,23.44276]
[1778083509707,34.37,81720.18,26.1,-0.20691,0.0001,23.38881]
[1778083509735,34.37,81720.18,26.1,-0.20691,0.0001,23.38881]
[1778083510268,34.37,81720.18,26.1,-0.20691,0.0001,23.38881]
[1778083510273,34.37,81720.18,26.1,-0.20691,0.0001,23.38881]
[1778083510364,34.37,81725.55,26.1,-0.20636,0.0001,23.35369]
[1778083513943,34.37,81727.13,26.1,-0.2062,0.0001,23.34338]
[1778083515579,34.37,81724.32,26.1,-0.20648,0.0001,23.36166]
[1778083515613,34.37,81722.53,26.1,-0.20666,0.0001,23.37324]
[1778083515984,34.37,81718.68,26.1,-0.20706,0.0001,23.39838]
[1778083521019,34.37,81712.87,26.1,-0.20765,0.0001,23.4363]
[1778083525651,34.37,81713.22,26.1,-0.20761,0.0001,23.43408]
[1778083526129,34.37,81713.22,26.1,-0.20761,0.0001,23.43408]
[1778083526757,34.37,81718.63,26.1,-0.20706,0.0001,23.39877]
[1778083527404,34.37,81722.45,26.1,-0.20667,0.0001,23.37382]
[1778083533105,34.37,81726.61,26.1,-0.20622,0.0001,23.34274]
[1778083535659,34.37,81726.73,26.1,-0.20621,0.0001,23.34192]
[1778083535663,34.37,81726.73,26.1,-0.20621,0.0001,23.34192]
[1778083535843,34.37,81729.18,26.1,-0.20596,0.0001,23.32592]
[1778083536035,34.37,81729.18,26.1,-0.20596,0.0001,23.32592]
[1778083536509,34.37,81740.16,26.1,-0.20485,0.0001,23.25416]
[1778083537133,34.37,81752.25,26.1,-0.20363,0.0001,23.1751]
[1778083541173,34.37,81750.94,26.1,-0.20377,0.0001,23.18381]
[1778083547339,34.37,81747.02,26.1,-0.20417,0.0001,23.20976]
[1778083547439,34.37,81747.02,26.1,-0.20417,0.0001,23.20976]
[1778083553238,34.37,81742.64,26.1,-0.20461,0.0001,23.23833]
[1778083554123,34.37,81743.9,26.1,-0.20448,0.0001,23.23008]
[1778083559282,34.37,81745.31,26.1,-0.20434,0.0001,23.22088]
[1778083564255,34.37,81742.83,26.1,-0.20459,0.0001,23.23714]
[1778083568646,34.37,81742.79,26.1,-0.20459,0.0001,23.23747]
[1778083569117,34.37,81744.39,26.1,-0.20443,0.0001,23.22707]
[1778083569457,34.37,81744.39,26.1,-0.20443,0.0001,23.22707]
[1778083569460,34.37,81744.39,26.1,-0.20443,0.0001,23.22707]
[1778083569489,34.37,81735.97,26.1,-0.20528,0.0001,23.28213]
[1778083570433,34.37,81735.97,26.1,-0.20528,0.0001,23.28213]
[1778083572334,34.37,81724.13,26.1,-0.20648,0.0001,23.35945]
[1778083573078,34.37,81724.52,26.1,-0.20645,0.0001,23.35693]
[1778083573500,34.37,81720.38,26.1,-0.20687,0.0001,23.3839]
[1778083574453,34.37,81720.38,26.1,-0.20687,0.0001,23.3839]
[1778083574787,34.37,81717.59,26.1,-0.20715,0.0001,23.40219]
[1778083576883,34.37,81717.53,26.1,-0.20716,0.0001,23.4028]
[1778083580358,34.37,81721.26,26.1,-0.20679,0.0001,23.37893]
[1778083580373,34.37,81721.26,26.1,-0.20679,0.0001,23.37893]
[1778083580821,34.37,81714.03,26.1,-0.20752,0.0001,23.42609]
[1778083580877,34.37,81714.03,26.1,-0.20752,0.0001,23.42609]
[1778083584080,34.37,81700.15,26.1,-0.20894,0.0001,23.51629]
[1778083586496,34.37,81704.66,26.1,-0.20848,0.0001,23.48698]
[1778083588104,34.37,81706.05,26.1,-0.20834,0.0001,23.47798]
[1778083593540,34.37,81708.34,26.1,-0.20809,0.0001,23.45969]
[1778083594265,34.37,81708.34,26.1,-0.20809,0.0001,23.45969]
[1778083595576,34.37,81702.64,26.1,-0.20867,0.0001,23.49672]
[1778083597964,34.37,81713.91,26.1,-0.20752,0.0001,23.42357]
[1778083603330,34.37,81717.1,26.1,-0.2072,0.0001,23.40316]
[1778083606634,34.37,81706.06,26.1,-0.20833,0.0001,23.47504]
[1778083611669,34.37,81706.8,26.1,-0.20825,0.0001,23.47026]
[1778083612692,34.37,81706.8,26.1,-0.20825,0.0001,23.47026]
[1778083612794,34.37,81705.62,26.1,-0.20837,0.0001,23.47792]
[1778083618718,34.37,81706.97,26.1,-0.20823,0.0001,23.46913]
[1778083622798,34.37,81710.38,26.1,-0.20789,0.0001,23.44699]
[1778083629722,34.37,81709.72,26.1,-0.20796,0.0001,23.45149]
[1778083629759,34.37,81709.89,26.1,-0.20794,0.0001,23.45041]
[1778083630870,34.37,81706.53,26.1,-0.20828,0.0001,23.47225]
[1778083636844,34.37,81706.8,26.1,-0.20825,0.0001,23.47044]
[1778083641879,34.37,81706.93,26.1,-0.20824,0.0001,23.46958]
[1778083645294,34.37,81706.8,26.1,-0.20825,0.0001,23.47041]
[1778083650669,34.37,81704.42,26.1,-0.2085,0.0001,23.48585]
[1778083650716,34.37,81704.42,26.1,-0.2085,0.0001,23.48585]
[1778083650884,34.37,81704.25,26.1,-0.20851,0.0001,23.48686]
[1778083651021,34.37,81704.25,26.1,-0.20851,0.0001,23.48686]
[1778083651128,34.37,81704.25,26.1,-0.20851,0.0001,23.48686]
[1778083651170,34.37,81704.25,26.1,-0.20851,0.0001,23.48686]
[1778083651330,34.37,81704.25,26.1,-0.20851,0.0001,23.48686]
[1778083651351,34.37,81704.25,26.1,-0.20851,0.0001,23.48686]
[1778083651701,34.37,81704.25,26.1,-0.20851,0.0001,23.48686]
[1778083651566,34.37,81711.35,26.1,-0.20777,0.0001,23.437]
[1778083652678,34.37,81711.35,26.1,-0.20777,0.0001,23.437]
[1778083652682,34.37,81711.35,26.1,-0.20777,0.0001,23.437]
[1778083652043,34.37,81736.23,26.1,-0.20524,0.0001,23.27503]
[1778083653744,34.37,81736.23,26.1,-0.20524,0.0001,23.27503]
[1778083653159,34.37,81745.05,26.1,-0.20435,0.0001,23.21715]
[1778083654978,34.37,81749.25,26.1,-0.20393,0.0001,23.18971]
[1778083655710,34.37,81749.25,26.1,-0.20393,0.0001,23.18971]
[1778083660810,34.37,81751.48,26.1,-0.20369,0.0001,23.17441]
[1778083661724,34.37,81751.48,26.1,-0.20369,0.0001,23.17441]
[1778083661728,34.37,81751.48,26.1,-0.20369,0.0001,23.17441]
[1778083661742,34.37,81750.93,26.1,-0.20374,0.0001,23.1778]
[1778083664977,34.37,81750.13,26.1,-0.20382,0.0001,23.18307]
[1778083670093,34.37,81744.99,26.1,-0.20434,0.0001,23.21674]
[1778083672371,34.37,81743.91,26.1,-0.20445,0.0001,23.22378]
[1778083672650,34.37,81743.91,26.1,-0.20445,0.0001,23.22378]
[1778083674941,34.37,81738.92,26.1,-0.20495,0.0001,23.2563]
[1778083678317,34.37,81745.98,26.1,-0.20424,0.0001,23.21005]
[1778083684178,34.37,81751.96,26.1,-0.20364,0.0001,23.17095]
[1778083684862,34.37,81751.96,26.1,-0.20364,0.0001,23.17095]
[1778083685874,34.37,81752.53,26.1,-0.20358,0.0001,23.16724]
[1778083686115,34.37,81752.53,26.1,-0.20358,0.0001,23.16724]
[1778083690005,34.37,81752.64,26.1,-0.20357,0.0001,23.16668]
[1778083694135,34.37,81756.81,26.1,-0.20316,0.0001,23.13966]
[1778083694245,34.37,81756.81,26.1,-0.20316,0.0001,23.13966]
[1778083694676,34.37,81759.37,26.1,-0.2029,0.0001,23.12298]
[1778083695775,34.37,81759.37,26.1,-0.2029,0.0001,23.12298]
[1778083700021,34.37,81759.85,26.1,-0.20285,0.0001,23.1197]
[1778083701481,34.37,81759.85,26.1,-0.20285,0.0001,23.1197]
[1778083701580,34.37,81759.85,26.1,-0.20285,0.0001,23.11967]
[1778083702025,34.37,81759.85,26.1,-0.20285,0.0001,23.11967]
[1778083702953,34.37,81760.47,26.1,-0.20279,0.0001,23.11572]
[1778083705327,34.37,81740.48,26.1,-0.2048,0.0001,23.24664]
[1778083710362,34.37,81740.51,26.1,-0.2048,0.0001,23.24621]
[1778083715398,34.37,81751.69,26.1,-0.20365,0.0001,23.16954]
[1778083720433,34.37,81751.54,26.1,-0.20367,0.0001,23.17079]
[1778083725469,34.37,81748.33,26.1,-0.20399,0.0001,23.1919]
[1778083729062,34.37,81749.89,26.1,-0.20384,0.0001,23.18174]
[1778083730468,34.37,81755.6,26.1,-0.20326,0.0001,23.14442]
[1778083731652,34.37,81760.09,26.1,-0.20281,0.0001,23.1151]
[1778083731828,34.37,81760.09,26.1,-0.20281,0.0001,23.1151]
[1778083734436,34.37,81762.54,26.1,-0.20257,0.0001,23.09922]
[1778083734561,34.37,81762.54,26.1,-0.20257,0.0001,23.09922]
[1778083735112,34.37,81761.92,26.1,-0.20263,0.0001,23.10338]
[1778083738964,34.37,81763.25,26.1,-0.2025,0.0001,23.09467]
[1778083742403,34.37,81767.17,26.1,-0.20211,0.0001,23.06897]
[1778083742403,34.37,81767.17,26.1,-0.20211,0.0001,23.06897]
[1778083742430,34.37,81767.17,26.1,-0.20211,0.0001,23.06897]
[1778083743907,34.37,81755.63,26.1,-0.20327,0.0001,23.14464]
[1778083747313,34.37,81753.79,26.1,-0.20345,0.0001,23.1568]
[1778083748237,34.37,81761.25,26.1,-0.20271,0.0001,23.10801]
[1778083748240,34.37,81761.25,26.1,-0.20271,0.0001,23.10801]
[1778083748640,34.37,81761.25,26.1,-0.20271,0.0001,23.10801]
[1778083748678,34.37,81763.81,26.1,-0.20245,0.0001,23.09134]
[1778083749094,34.37,81763.81,26.1,-0.20245,0.0001,23.09134]
[1778083750951,34.37,81772.73,26.1,-0.20156,0.0001,23.03281]
[1778083751870,34.37,81772.16,26.1,-0.20161,0.0001,23.03658]
[1778083755074,34.37,81769.88,26.1,-0.20184,0.0001,23.05155]
[1778083755264,34.37,81769.88,26.1,-0.20184,0.0001,23.05155]
[1778083758808,34.37,81774.66,26.1,-0.20136,0.0001,23.02023]
[1778083759461,34.37,81774.98,26.1,-0.20133,0.0001,23.01816]
[1778083759465,34.37,81774.98,26.1,-0.20133,0.0001,23.01816]
[1778083759477,34.37,81774.98,26.1,-0.20133,0.0001,23.01816]
[1778083762007,34.37,81778.01,26.1,-0.20103,0.0001,22.9984]
[1778083762030,34.37,81778.01,26.1,-0.20103,0.0001,22.9984]
[1778083762268,34.37,81778.01,26.1,-0.20103,0.0001,22.9984]
[1778083762451,34.37,81778.01,26.1,-0.20103,0.0001,22.9984]
[1778083762554,34.37,81778.01,26.1,-0.20103,0.0001,22.9984]
[1778083762581,34.37,81778.01,26.1,-0.20103,0.0001,22.9984]
[1778083762888,34.37,81778.01,26.1,-0.20103,0.0001,22.9984]
[1778083762749,34.37,81800.82,26.1,-0.19877,0.0001,22.84842]
[1778083762960,34.37,81800.82,26.1,-0.19877,0.0001,22.84842]
[1778083762989,34.37,81800.82,26.1,-0.19877,0.0001,22.84842]
[1778083763128,34.37,81800.82,26.1,-0.19877,0.0001,22.84842]
[1778083764485,34.37,81810.82,26.1,-0.19778,0.0001,22.78265]
[1778083764809,34.37,81810.82,26.1,-0.19778,0.0001,22.78265]
[1778083764843,34.37,81810.82,26.1,-0.19778,0.0001,22.78265]
[1778083767951,34.37,81823.51,26.1,-0.19653,0.0001,22.69913]
[1778083767956,34.37,81823.51,26.1,-0.19653,0.0001,22.69913]
[1778083769787,34.37,81823.51,26.1,-0.19653,0.0001,22.69913]
[1778083770787,34.37,81821.39,26.1,-0.19674,0.0001,22.71332]
[1778083770865,34.37,81821.39,26.1,-0.19674,0.0001,22.71332]
[1778083770924,34.37,81818.59,26.1,-0.19702,0.0001,22.73187]
[1778083771809,34.37,81800.37,26.1,-0.1988,0.0001,22.84838]
[1778083771897,34.37,81800.37,26.1,-0.1988,0.0001,22.84838]
[1778083772817,34.37,81798.54,26.1,-0.19898,0.0001,22.86049]
[1778083773260,34.37,81798.54,26.1,-0.19898,0.0001,22.86049]
[1778083773823,34.38,81796.95,26.1,-0.19914,0.0001,22.871]
[1778083773893,34.38,81796.95,26.1,-0.19914,0.0001,22.871]
[1778083774871,34.38,81796.95,26.1,-0.19914,0.0001,22.871]
[1778083774364,34.38,81796.95,26.1,-0.19914,0.0001,22.87102]
[1778083776443,34.38,81795.42,26.1,-0.19929,0.0001,22.88112]
[1778083779553,34.38,81794.47,26.1,-0.19939,0.0001,22.88742]
[1778083780300,34.38,81794.51,26.1,-0.19938,0.0001,22.88717]
[1778083785907,34.38,81794.79,26.1,-0.19936,0.0001,22.88544]
[1778083789152,34.38,81797.2,26.1,-0.19912,0.0001,22.86963]
[1778083793134,34.38,81799.05,26.1,-0.19894,0.0001,22.85762]
[1778083794273,34.38,81801.28,26.1,-0.19872,0.0001,22.843]
[1778083794434,34.38,81801.28,26.1,-0.19872,0.0001,22.843]
[1778083794654,34.38,81801.28,26.1,-0.19872,0.0001,22.843]
[1778083795748,34.38,81803.17,26.1,-0.19853,0.0001,22.83071]
[1778083795782,34.38,81809.66,26.1,-0.19789,0.0001,22.78808]
[1778083798996,34.38,81812.42,26.1,-0.19762,0.0001,22.76984]
[1778083799286,34.38,81812.42,26.1,-0.19762,0.0001,22.76984]
[1778083799894,34.38,81812.42,26.1,-0.19762,0.0001,22.76984]
[1778083799900,34.38,81812.42,26.1,-0.19762,0.0001,22.76984]
[1778083800817,34.38,81820.74,26.1,-0.1968,0.0001,22.71477]
[1778083802909,34.38,81818.65,26.1,-0.197,0.0001,22.72857]
[1778083803095,34.38,81809.03,26.1,-0.19795,0.0001,22.79168]
[1778083805342,34.38,81808.56,26.1,-0.19799,0.0001,22.79472]
[1778083805855,34.38,81808.7,26.1,-0.19798,0.0001,22.79366]
[1778083806007,34.38,81808.7,26.1,-0.19798,0.0001,22.79366]
[1778083806758,34.38,81808.7,26.1,-0.19798,0.0001,22.79366]
[1778083807505,34.37,81808.73,26.1,-0.19797,0.0001,22.79339]
[1778083807726,34.37,81809.66,26.1,-0.19788,0.0001,22.78703]
[1778083813270,34.37,81817.46,26.1,-0.1971,0.0001,22.73535]
[1778083813501,34.37,81817.46,26.1,-0.1971,0.0001,22.73535]
[1778083813890,34.37,81818.63,26.1,-0.19699,0.0001,22.72762]
[1778083815412,34.37,81819.33,26.1,-0.19692,0.0001,22.72284]
[1778083818049,34.37,81821.25,26.1,-0.19672,0.0001,22.7097]
[1778083821618,34.37,81823.4,26.1,-0.19651,0.0001,22.6952]
[1778083824565,34.37,81824.33,26.1,-0.19641,0.0001,22.68864]
[1778083830705,34.37,81820.05,26.1,-0.19682,0.0001,22.71599]
[1778083830806,34.37,81819.14,26.1,-0.1969,0.0001,22.72169]
[1778083831462,34.37,81819.14,26.1,-0.1969,0.0001,22.72169]
[1778083831561,34.37,81818.24,26.1,-0.19697,0.0001,22.72399]
[1778083831966,34.37,81818.24,26.1,-0.19697,0.0001,22.72399]
[1778083831982,34.37,81818.24,26.1,-0.19697,0.0001,22.72399]
[1778083832042,34.37,81818.24,26.1,-0.19697,0.0001,22.72399]
[1778083833956,34.37,81823.91,26.1,-0.19641,0.0001,22.68637]
[1778083838109,34.37,81820.92,26.1,-0.1967,0.0001,22.70563]
[1778083840169,34.37,81819.85,26.1,-0.1968,0.0001,22.71233]
[1778083841886,34.37,81819.82,26.1,-0.1968,0.0001,22.71253]
[1778083847341,34.36,81822.16,26.1,-0.19656,0.0001,22.69629]
[1778083852378,34.36,81821.54,26.1,-0.19661,0.0001,22.6997]
[1778083854325,34.36,81822.26,26.1,-0.19654,0.0001,22.69481]
[1778083857917,34.36,81833.16,26.1,-0.19546,0.0001,22.62244]
[1778083860908,34.36,81820.2,26.1,-0.19673,0.0001,22.70797]
[1778083862909,34.36,81819.91,26.1,-0.19676,0.0001,22.7096]
[1778083862914,34.36,81819.91,26.1,-0.19676,0.0001,22.7096]
[1778083864708,34.36,81818.28,26.1,-0.19691,0.0001,22.72019]
[1778083865727,34.36,81824.68,26.1,-0.19628,0.0001,22.67786]
[1778083870445,34.36,81827.66,26.1,-0.19598,0.0001,22.65764]
[1778083870830,34.36,81827.66,26.1,-0.19598,0.0001,22.65764]
[1778083870842,34.36,81827.66,26.1,-0.19598,0.0001,22.65764]
[1778083871781,34.36,81833.78,26.1,-0.19538,0.0001,22.61705]
[1778083872128,34.36,81840.67,26.1,-0.19471,0.0001,22.57138]
[1778083873477,34.36,81845.04,26.1,-0.19428,0.0001,22.54243]
[1778083873492,34.36,81845.04,26.1,-0.19428,0.0001,22.54243]
[1778083874484,34.36,81848.54,26.1,-0.19394,0.0001,22.51927]
[1778083874585,34.36,81852.08,26.1,-0.19359,0.0001,22.49586]
[1778083875016,34.36,81852.08,26.1,-0.19359,0.0001,22.49586]
[1778083875914,34.36,81851.81,26.1,-0.19362,0.0001,22.49745]
[1778083876866,34.36,81851.81,26.1,-0.19362,0.0001,22.49745]
[1778083876882,34.36,81851.81,26.1,-0.19362,0.0001,22.49745]
[1778083876894,34.36,81851.81,26.1,-0.19362,0.0001,22.49745]
[1778083876891,34.36,81851.97,26.1,-0.1936,0.0001,22.49618]
[1778083877129,34.36,81851.97,26.1,-0.1936,0.0001,22.49618]
[1778083877167,34.36,81851.97,26.1,-0.1936,0.0001,22.49618]
[1778083877861,34.36,81851.97,26.1,-0.1936,0.0001,22.49618]
[1778083878252,34.36,81843.72,26.1,-0.1944,0.0001,22.55088]
[1778083883609,34.36,81833.09,26.1,-0.19544,0.0001,22.62098]
[1778083885137,34.36,81833.69,26.1,-0.19538,0.0001,22.61693]
[1778083885206,34.36,81833.69,26.1,-0.19538,0.0001,22.61693]
[1778083885423,34.36,81833.69,26.1,-0.19538,0.0001,22.61693]
[1778083885463,34.36,81833.69,26.1,-0.19538,0.0001,22.61693]
[1778083887391,34.36,81815.86,26.1,-0.19713,0.0001,22.73457]
[1778083889206,34.36,81816.47,26.1,-0.19706,0.0001,22.7301]
[1778083891208,34.36,81820.71,26.1,-0.19664,0.0001,22.70167]
[1778083892847,34.36,81820.69,26.1,-0.19662,0.0001,22.69796]
[1778083894849,34.35,81819.66,26.1,-0.19671,0.0001,22.7044]
[1778083895134,34.35,81819.66,26.1,-0.19671,0.0001,22.7044]
[1778083895281,34.35,81819.66,26.1,-0.19671,0.0001,22.7044]
[1778083896703,34.35,81831.39,26.1,-0.19555,0.0001,22.62632]
[1778083898110,34.35,81833.47,26.1,-0.19535,0.0001,22.61246]
[1778083902898,34.35,81831.92,26.1,-0.1955,0.0001,22.62236]
[1778083903402,34.35,81828.49,26.1,-0.19583,0.0001,22.64494]
[1778083908786,34.35,81836.58,26.1,-0.19503,0.0001,22.5906]
[1778083913399,34.35,81839.75,26.1,-0.19471,0.0001,22.56944]
[1778083918858,34.35,81834.3,26.1,-0.19524,0.0001,22.60526]
[1778083923893,34.35,81843.4,26.1,-0.19435,0.0001,22.54475]
[1778083925654,34.35,81843.37,26.1,-0.19435,0.0001,22.54498]
[1778083925908,34.35,81843.29,26.1,-0.19436,0.0001,22.54553]
[1778083930942,34.35,81844.3,26.1,-0.19426,0.0001,22.53855]
[1778083934440,34.35,81844.8,26.1,-0.19421,0.0001,22.5351]
[1778083934970,34.35,81840.38,26.1,-0.19464,0.0001,22.56437]
[1778083938272,34.35,81844.99,26.1,-0.19419,0.0001,22.53391]
[1778083939014,34.35,81844.99,26.1,-0.19419,0.0001,22.53391]
[1778083939694,34.35,81850.68,26.1,-0.19363,0.0001,22.49626]
[1778083941556,34.35,81851.14,26.1,-0.19359,0.0001,22.4935]
[1778083941787,34.35,81851.14,26.1,-0.19359,0.0001,22.4935]
[1778083942027,34.35,81851.14,26.1,-0.19359,0.0001,22.4935]
[1778083942344,34.35,81851.14,26.1,-0.1936,0.0001,22.49365]
[1778083942446,34.35,81851.14,26.1,-0.1936,0.0001,22.49365]
[1778083942501,34.35,81851.14,26.1,-0.1936,0.0001,22.49365]
[1778083942630,34.35,81851.14,26.1,-0.1936,0.0001,22.49365]
[1778083942844,34.35,81851.14,26.1,-0.1936,0.0001,22.49365]
[1778083943084,34.35,81851.14,26.1,-0.1936,0.0001,22.49365]
[1778083943126,34.35,81875.51,26.1,-0.19123,0.0001,22.33159]
[1778083943310,34.35,81875.51,26.1,-0.19123,0.0001,22.33159]
[1778083943390,34.35,81875.51,26.1,-0.19123,0.0001,22.33159]
[1778083944035,34.35,81863.08,26.1,-0.19243,0.0001,22.41443]
[1778083945158,34.35,81863.08,26.1,-0.19243,0.0001,22.41443]
[1778083945309,34.35,81862.11,26.1,-0.19253,0.0001,22.42096]
[1778083945322,34.35,81862.11,26.1,-0.19253,0.0001,22.42096]
[1778083945847,34.35,81862.11,26.1,-0.19253,0.0001,22.42096]
[1778083946049,34.35,81862.58,26.1,-0.19249,0.0001,22.41792]
[1778083948219,34.35,81860.35,26.1,-0.1927,0.0001,22.43255]
[1778083949070,34.35,81855.05,26.1,-0.19322,0.0001,22.46781]
[1778083949509,34.35,81855.05,26.1,-0.19322,0.0001,22.46781]
[1778083949512,34.35,81855.05,26.1,-0.19322,0.0001,22.46781]
[1778083949525,34.35,81855.05,26.1,-0.19322,0.0001,22.46781]
[1778083949550,34.35,81855.05,26.1,-0.19322,0.0001,22.46781]
[1778083949622,34.35,81855.05,26.1,-0.19322,0.0001,22.46781]
[1778083950068,34.35,81855.05,26.1,-0.19322,0.0001,22.46781]
[1778083950077,34.35,81847.62,26.1,-0.19394,0.0001,22.51712]
[1778083950234,34.35,81847.62,26.1,-0.19394,0.0001,22.51712]
[1778083956119,34.35,81837.56,26.1,-0.19491,0.0001,22.58074]
[1778083956553,34.35,81837.56,26.1,-0.19491,0.0001,22.58074]
[1778083960794,34.35,81836.28,26.1,-0.19504,0.0001,22.58937]
[1778083966189,34.35,81836.38,26.1,-0.19503,0.0001,22.58891]
[1778083966691,34.35,81836.38,26.1,-0.19503,0.0001,22.58891]
[1778083970693,34.35,81825.96,26.1,-0.19605,0.0001,22.6578]
[1778083970780,34.35,81825.96,26.1,-0.19605,0.0001,22.6578]
[1778083971030,34.35,81825.96,26.1,-0.19605,0.0001,22.6578]
[1778083971038,34.35,81823.02,26.1,-0.19634,0.0001,22.67716]
[1778083971672,34.35,81823.02,26.1,-0.19634,0.0001,22.67716]
[1778083972898,34.35,81815.42,26.1,-0.19709,0.0001,22.7274]
[1778083974427,34.35,81812.0,26.1,-0.19743,0.0001,22.74997]
[1778083974848,34.35,81812.0,26.1,-0.19743,0.0001,22.74997]
[1778083976227,34.35,81809.64,26.1,-0.19766,0.0001,22.76552]
[1778083976259,34.35,81808.24,26.1,-0.1978,0.0001,22.77473]
[1778083980885,34.35,81803.63,26.1,-0.19826,0.0001,22.80549]
[1778083982611,34.35,81799.51,26.1,-0.19867,0.0001,22.83288]
[1778083985212,34.35,81807.09,26.1,-0.19792,0.0001,22.78296]
[1778083985855,34.35,81811.77,26.1,-0.19746,0.0001,22.75226]
[1778083985934,34.35,81812.88,26.1,-0.19735,0.0001,22.74492]
[1778083986750,34.35,81812.88,26.1,-0.19735,0.0001,22.74492]
[1778083986846,34.35,81815.71,26.1,-0.19707,0.0001,22.72623]
[1778083987428,34.35,81815.71,26.1,-0.19707,0.0001,22.72623]
[1778083989681,34.35,81804.05,26.1,-0.19823,0.0001,22.80351]
[1778083990682,34.35,81802.14,26.1,-0.19842,0.0001,22.81619]
[1778083990690,34.35,81802.14,26.1,-0.19842,0.0001,22.81619]
[1778083990696,34.35,81802.14,26.1,-0.19842,0.0001,22.81619]
[1778083995893,34.35,81805.28,26.1,-0.19811,0.0001,22.79582]
[1778083996759,34.36,81805.94,26.1,-0.19805,0.0001,22.79165]
[1778083996860,34.36,81807.68,26.1,-0.19788,0.0001,22.78028]
[1778084002016,34.35,81806.94,26.1,-0.19795,0.0001,22.78503]
[1778084005973,34.35,81803.77,26.1,-0.19826,0.0001,22.8056]
[1778084006041,34.35,81803.85,26.1,-0.19825,0.0001,22.80498]
[1778084006642,34.35,81803.85,26.1,-0.19825,0.0001,22.80498]
[1778084006932,34.35,81803.85,26.1,-0.19825,0.0001,22.80498]
[1778084007036,34.35,81803.85,26.1,-0.19825,0.0001,22.80498]
[1778084007915,34.35,81803.52,26.1,-0.19828,0.0001,22.80713]
[1778084012709,34.35,81802.24,26.1,-0.19839,0.0001,22.8122]
[1778084014468,34.35,81805.16,26.1,-0.19811,0.0001,22.79309]
[1778084014829,34.36,81807.03,26.1,-0.19792,0.0001,22.78084]
[1778084015326,34.36,81807.03,26.1,-0.19792,0.0001,22.78084]
[1778084015576,34.36,81807.03,26.1,-0.19792,0.0001,22.78084]
[1778084015660,34.36,81806.0,26.1,-0.19802,0.0001,22.78763]
[1778084021579,34.36,81800.16,26.1,-0.19861,0.0001,22.82641]
[1778084026397,34.36,81799.79,26.1,-0.19865,0.0001,22.82903]
[1778084031655,34.36,81806.61,26.1,-0.19797,0.0001,22.78395]
[1778084033621,34.36,81801.28,26.1,-0.1985,0.0001,22.81908]
[1778084033709,34.36,81801.28,26.1,-0.1985,0.0001,22.81908]
[1778084034138,34.36,81801.28,26.1,-0.1985,0.0001,22.81908]
[1778084034141,34.36,81801.28,26.1,-0.1985,0.0001,22.81908]
[1778084034556,34.36,81798.86,26.1,-0.19874,0.0001,22.83496]
[1778084034578,34.36,81798.86,26.1,-0.19874,0.0001,22.83496]
[1778084034595,34.36,81798.86,26.1,-0.19874,0.0001,22.83496]
[1778084035267,34.36,81798.86,26.1,-0.19874,0.0001,22.83496]
[1778084035132,34.36,81783.99,26.1,-0.20021,0.0001,22.93288]
[1778084036875,34.36,81769.62,26.1,-0.20165,0.0001,23.02736]
[1778084038203,34.36,81769.62,26.1,-0.20165,0.0001,23.02736]
[1778084039063,34.36,81768.09,26.1,-0.2018,0.0001,23.03735]
[1778084039164,34.36,81767.89,26.1,-0.20182,0.0001,23.0386]
[1778084044267,34.36,81770.33,26.1,-0.20158,0.0001,23.02257]
[1778084044295,34.36,81770.64,26.1,-0.20155,0.0001,23.02056]
[1778084044860,34.36,81770.64,26.1,-0.20155,0.0001,23.02056]
[1778084046125,34.36,81762.57,26.1,-0.20236,0.0001,23.07362]
[1778084046864,34.36,81762.63,26.1,-0.20235,0.0001,23.0733]
[1778084047146,34.36,81762.63,26.1,-0.20235,0.0001,23.0733]
[1778084047348,34.36,81764.38,26.1,-0.20217,0.0001,23.06178]
[1778084047724,34.36,81764.38,26.1,-0.20217,0.0001,23.06178]
[1778084047825,34.36,81770.96,26.1,-0.20151,0.0001,23.01853]
[1778084050868,34.36,81774.13,26.1,-0.2012,0.0001,22.99769]
[1778084051074,34.36,81774.13,26.1,-0.2012,0.0001,22.99769]
[1778084051176,34.36,81773.97,26.1,-0.20121,0.0001,22.99874]
[1778084052955,34.36,81765.48,26.1,-0.20207,0.0001,23.05462]
[1778084058846,34.36,81760.45,26.1,-0.20257,0.0001,23.08795]
[1778084061101,34.36,81760.45,26.1,-0.20257,0.0001,23.08795]
[1778084061172,34.36,81760.45,26.1,-0.20257,0.0001,23.08795]
[1778084061200,34.36,81764.79,26.1,-0.20214,0.0001,23.05957]
[1778084067019,34.36,81764.54,26.1,-0.20216,0.0001,23.06083]
[1778084067091,34.36,81764.17,26.1,-0.2022,0.0001,23.06316]
[1778084072944,34.35,81769.65,26.1,-0.20161,0.0001,23.02237]
[1778084077979,34.35,81771.68,26.1,-0.20139,0.0001,23.00821]
[1778084078361,34.35,81771.68,26.1,-0.20139,0.0001,23.00821]
[1778084078986,34.35,81771.75,26.1,-0.20138,0.0001,23.00761]
[1778084084021,34.35,81777.55,26.1,-0.20079,0.0001,22.96882]
[1778084088389,34.35,81772.77,26.1,-0.20126,0.0001,22.99972]
[1778084089056,34.35,81772.45,26.1,-0.20129,0.0001,23.00164]
[1778084090293,34.35,81772.45,26.1,-0.20129,0.0001,23.00164]
[1778084090334,34.35,81772.45,26.1,-0.20129,0.0001,23.00164]
[1778084090386,34.35,81772.32,26.1,-0.2013,0.0001,23.00232]
[1778084090879,34.35,81772.32,26.1,-0.2013,0.0001,23.00232]
[1778084091072,34.35,81758.38,26.1,-0.2027,0.0001,23.09387]
[1778084092105,34.35,81758.38,26.1,-0.2027,0.0001,23.09387]
[1778084097914,34.35,81752.3,26.1,-0.2033,0.0001,23.13293]
[1778084098827,34.35,81752.07,26.1,-0.20332,0.0001,23.13428]
[1778084101086,34.35,81751.62,26.1,-0.20336,0.0001,23.13693]
[1778084106179,34.34,81749.88,26.1,-0.20353,0.0001,23.14783]
[1778084107904,34.34,81749.88,26.1,-0.20353,0.0001,23.14783]
[1778084108606,34.34,81752.8,26.1,-0.20324,0.0001,23.1286]
[1778084109133,34.34,81752.8,26.1,-0.20324,0.0001,23.1286]
[1778084113400,34.34,81758.67,26.1,-0.20264,0.0001,23.08965]
[1778084117092,34.34,81761.64,26.1,-0.20234,0.0001,23.07005]
[1778084117775,34.34,81761.5,26.1,-0.20235,0.0001,23.07094]
[1778084118787,34.34,81761.36,26.1,-0.20237,0.0001,23.07182]
[1778084119059,34.34,81761.36,26.1,-0.20237,0.0001,23.07182]
[1778084119270,34.34,81761.48,26.1,-0.20235,0.0001,23.071]
[1778084122791,34.34,81761.86,26.1,-0.20231,0.0001,23.06824]
[1778084123303,34.34,81761.86,26.1,-0.20231,0.0001,23.06824]
[1778084123304,34.34,81761.86,26.1,-0.20231,0.0001,23.06824]
[1778084123298,34.34,81754.49,26.1,-0.20305,0.0001,23.11647]
[1778084123711,34.34,81754.49,26.1,-0.20305,0.0001,23.11647]
[1778084123772,34.34,81754.49,26.1,-0.20305,0.0001,23.11647]
[1778084124305,34.34,81755.21,26.1,-0.20298,0.0001,23.11177]
[1778084126802,34.34,81763.28,26.1,-0.20217,0.0001,23.05863]
[1778084130456,34.34,81777.17,26.1,-0.20077,0.0001,22.96699]
[1778084130750,34.34,81777.17,26.1,-0.20077,0.0001,22.96699]
[1778084131119,34.34,81777.17,26.1,-0.20077,0.0001,22.96699]
[1778084131354,34.34,81781.43,26.1,-0.20032,0.0001,22.93526]
[1778084131423,34.34,81781.43,26.1,-0.20032,0.0001,22.93526]
[1778084133957,34.34,81783.65,26.1,-0.2001,0.0001,22.92035]
[1778084136976,34.34,81784.67,26.1,-0.19999,0.0001,22.91346]
[1778084137620,34.34,81785.0,26.1,-0.19996,0.0001,22.9112]
[1778084138756,34.34,81780.19,26.1,-0.20044,0.0001,22.94281]
[1778084139992,34.34,81782.03,26.1,-0.20025,0.0001,22.93061]
[1778084140515,34.34,81785.38,26.1,-0.19992,0.0001,22.90858]
[1778084141788,34.34,81786.73,26.1,-0.19978,0.0001,22.89969]
[1778084142331,34.34,81786.73,26.1,-0.19978,0.0001,22.89969]
[1778084143232,34.34,81785.76,26.1,-0.19988,0.0001,22.90605]
[1778084143638,34.34,81784.67,26.1,-0.19999,0.0001,22.91321]
[1778084145079,34.34,81785.08,26.1,-0.19995,0.0001,22.9105]
[1778084146602,34.34,81792.08,26.1,-0.19925,0.0001,22.86437]
[1778084147940,34.34,81794.25,26.1,-0.19903,0.0001,22.85007]
[1778084150557,34.34,81800.87,26.1,-0.19838,0.0001,22.80647]
[1778084150588,34.34,81800.87,26.1,-0.19838,0.0001,22.80647]
[1778084151472,34.34,81798.08,26.1,-0.19866,0.0001,22.82493]
[1778084151569,34.34,81798.08,26.1,-0.19866,0.0001,22.82493]
[1778084154763,34.34,81785.78,26.1,-0.19988,0.0001,22.90614]
[1778084154849,34.34,81785.78,26.1,-0.19988,0.0001,22.90614]
[1778084154933,34.34,81785.78,26.1,-0.19988,0.0001,22.90614]
[1778084154956,34.34,81785.78,26.1,-0.19988,0.0001,22.90614]
[1778084155127,34.34,81785.78,26.1,-0.19988,0.0001,22.90614]
[1778084155310,34.34,81785.78,26.1,-0.19988,0.0001,22.90614]
[1778084155357,34.34,81785.78,26.1,-0.19988,0.0001,22.90614]
[1778084155408,34.34,81785.78,26.1,-0.19988,0.0001,22.90614]
[1778084155591,34.34,81785.23,26.1,-0.19994,0.0001,22.90977]
[1778084155684,34.34,81785.23,26.1,-0.19994,0.0001,22.90977]
[1778084155694,34.34,81785.23,26.1,-0.19994,0.0001,22.90977]
[1778084155707,34.34,81785.23,26.1,-0.19994,0.0001,22.90977]
[1778084155918,34.34,81785.23,26.1,-0.19994,0.0001,22.90977]
[1778084155946,34.34,81785.23,26.1,-0.19994,0.0001,22.90977]
[1778084155972,34.34,81785.23,26.1,-0.19994,0.0001,22.90977]
[1778084156274,34.34,81804.66,26.1,-0.198,0.0001,22.78154]
[1778084156826,34.34,81804.66,26.1,-0.198,0.0001,22.78154]
[1778084156927,34.34,81820.06,26.1,-0.19648,0.0001,22.67979]
[1778084157697,34.34,81820.06,26.1,-0.19648,0.0001,22.67979]
[1778084160545,34.34,81823.14,26.1,-0.19619,0.0001,22.65981]
[1778084161244,34.34,81823.14,26.1,-0.19619,0.0001,22.65981]
[1778084162985,34.34,81824.29,26.1,-0.19608,0.0001,22.65247]
[1778084165426,34.34,81826.75,26.1,-0.19584,0.0001,22.6365]
[1778084165596,34.34,81827.36,26.1,-0.19578,0.0001,22.63262]
[1778084167631,34.34,81827.71,26.1,-0.19575,0.0001,22.63047]
[1778084172782,34.34,81822.36,26.1,-0.19628,0.0001,22.6662]
[1778084173050,34.34,81822.36,26.1,-0.19628,0.0001,22.6662]
[1778084173274,34.34,81822.36,26.1,-0.19628,0.0001,22.6662]
[1778084173405,34.34,81818.21,26.1,-0.19669,0.0001,22.69375]
[1778084174044,34.34,81818.21,26.1,-0.19669,0.0001,22.69375]
[1778084177495,34.34,81804.51,26.1,-0.19805,0.0001,22.78473]
[1778084182765,34.34,81805.35,26.1,-0.19798,0.0001,22.77976]
[1778084183043,34.34,81805.35,26.1,-0.19798,0.0001,22.77976]
[1778084183101,34.34,81804.68,26.1,-0.19804,0.0001,22.78429]
[1778084183431,34.34,81804.68,26.1,-0.19804,0.0001,22.78429]
[1778084187953,34.35,81806.43,26.1,-0.19788,0.0001,22.77323]
[1778084193792,34.35,81806.28,26.1,-0.19788,0.0001,22.7715]
[1778084195041,34.35,81806.28,26.1,-0.19788,0.0001,22.7715]
[1778084195049,34.35,81806.28,26.1,-0.19788,0.0001,22.7715]
[1778084199103,34.35,81802.35,26.1,-0.19828,0.0001,22.79789]
[1778084201017,34.35,81801.87,26.1,-0.19833,0.0001,22.80127]
[1778084201018,34.35,81801.87,26.1,-0.19833,0.0001,22.80127]
[1778084202856,34.35,81786.85,26.1,-0.19983,0.0001,22.90043]
[1778084207891,34.35,81784.39,26.1,-0.20007,0.0001,22.91654]
[1778084209933,34.35,81783.39,26.1,-0.20017,0.0001,22.9231]
[1778084211028,34.35,81779.37,26.1,-0.20057,0.0001,22.94951]
[1778084211182,34.35,81775.23,26.1,-0.20098,0.0001,22.97666]
[1778084216955,34.35,81775.64,26.1,-0.20094,0.0001,22.97359]
[1778084220060,34.35,81776.28,26.1,-0.20087,0.0001,22.96927]
[1778084220108,34.35,81776.09,26.1,-0.20089,0.0001,22.97046]
[1778084220953,34.35,81776.09,26.1,-0.20089,0.0001,22.97046]
[1778084226017,34.35,81775.95,26.1,-0.20091,0.0001,22.97198]
[1778084231052,34.35,81784.21,26.1,-0.2001,0.0001,22.91835]
[1778084236022,34.35,81784.08,26.1,-0.20012,0.0001,22.91985]
[1778084236087,34.35,81783.92,26.1,-0.20014,0.0001,22.92106]
[1778084238072,34.35,81777.61,26.1,-0.20077,0.0001,22.96258]
[1778084238101,34.35,81775.26,26.1,-0.201,0.0001,22.97801]
[1778084243136,34.35,81773.54,26.1,-0.20118,0.0001,22.98969]
[1778084243667,34.35,81773.54,26.1,-0.20118,0.0001,22.98969]
[1778084246311,34.35,81773.32,26.1,-0.2012,0.0001,22.99127]
[1778084246412,34.35,81773.4,26.1,-0.2012,0.0001,22.9908]
[1778084248374,34.35,81772.7,26.1,-0.20126,0.0001,22.99536]
[1778084248474,34.35,81772.7,26.1,-0.20126,0.0001,22.99532]
[1778084250134,34.35,81772.19,26.1,-0.20132,0.0001,22.99873]
[1778084251275,34.35,81772.32,26.1,-0.2013,0.0001,22.99793]
[1778084252641,34.35,81773.19,26.1,-0.2012,0.0001,22.98869]
[1778084254823,34.35,81774.77,26.1,-0.20104,0.0001,22.97845]
[1778084255220,34.35,81776.39,26.1,-0.20088,0.0001,22.96789]
[1778084256639,34.35,81779.29,26.1,-0.20059,0.0001,22.94883]
[1778084256644,34.35,81779.29,26.1,-0.20059,0.0001,22.94883]
[1778084262269,34.35,81784.98,26.1,-0.20002,0.0001,22.91139]
[1778084264951,34.35,81784.37,26.1,-0.20008,0.0001,22.91538]
[1778084266940,34.35,81784.62,26.1,-0.20006,0.0001,22.91373]
[1778084266942,34.35,81784.62,26.1,-0.20006,0.0001,22.91373]
[1778084271093,34.36,81780.33,26.1,-0.20049,0.0001,22.94221]
[1778084271332,34.36,81777.72,26.1,-0.20075,0.0001,22.95944]
[1778084276367,34.36,81776.66,26.1,-0.20087,0.0001,22.96692]
[1778084281403,34.36,81767.53,26.1,-0.20178,0.0001,23.02719]
[1778084281672,34.36,81767.53,26.1,-0.20178,0.0001,23.02719]
[1778084282410,34.36,81765.32,26.1,-0.202,0.0001,23.0417]
[1778084285066,34.36,81765.67,26.1,-0.20197,0.0001,23.03943]
[1778084285207,34.36,81765.67,26.1,-0.20197,0.0001,23.03943]
[1778084290466,34.36,81767.78,26.1,-0.20176,0.0001,23.02563]
[1778084295501,34.36,81766.32,26.1,-0.20191,0.0001,23.03526]
[1778084302550,34.36,81765.68,26.1,-0.20197,0.0001,23.03942]
[1778084303569,34.36,81765.68,26.1,-0.20197,0.0001,23.03942]
[1778084303790,34.36,81765.68,26.1,-0.20197,0.0001,23.03942]
[1778084304260,34.36,81765.68,26.1,-0.20197,0.0001,23.03942]
[1778084304360,34.36,81765.68,26.1,-0.20197,0.0001,23.03942]
[1778084304518,34.36,81763.97,26.1,-0.20214,0.0001,23.0506]
[1778084304584,34.36,81750.38,26.1,-0.20351,0.0001,23.13963]
[1778084305741,34.36,81750.38,26.1,-0.20351,0.0001,23.13963]
[1778084305838,34.36,81749.1,26.1,-0.20363,0.0001,23.14766]
[1778084310183,34.36,81741.21,26.1,-0.20442,0.0001,23.1991]
[1778084310523,34.36,81741.21,26.1,-0.20442,0.0001,23.1991]
[1778084310668,34.36,81740.94,26.1,-0.20445,0.0001,23.20069]
[1778084310754,34.36,81740.94,26.1,-0.20445,0.0001,23.20069]
[1778084310842,34.36,81740.94,26.1,-0.20445,0.0001,23.20069]
[1778084311344,34.36,81740.94,26.1,-0.20445,0.0001,23.20069]
[1778084311445,34.36,81730.45,26.1,-0.20548,0.0001,23.26539]
[1778084313043,34.36,81726.55,26.1,-0.20588,0.0001,23.29078]
[1778084313046,34.36,81726.55,26.1,-0.20588,0.0001,23.29078]
[1778084313321,34.36,81726.55,26.1,-0.20588,0.0001,23.29078]
[1778084313397,34.36,81724.43,26.1,-0.20609,0.0001,23.30455]
[1778084314250,34.36,81724.43,26.1,-0.20609,0.0001,23.30455]
[1778084314529,34.36,81724.43,26.1,-0.20609,0.0001,23.30455]
[1778084314481,34.36,81720.46,26.1,-0.20649,0.0001,23.33023]
[1778084314680,34.36,81720.46,26.1,-0.20649,0.0001,23.33023]
[1778084314964,34.36,81720.46,26.1,-0.20649,0.0001,23.33023]
[1778084315695,34.35,81712.66,26.1,-0.20729,0.0001,23.38087]
[1778084316020,34.35,81712.66,26.1,-0.20729,0.0001,23.38087]
[1778084316121,34.35,81710.12,26.1,-0.20754,0.0001,23.39724]
[1778084317633,34.35,81710.15,26.1,-0.20754,0.0001,23.39696]
[1778084318457,34.35,81710.15,26.1,-0.20754,0.0001,23.39696]
[1778084318557,34.35,81709.32,26.1,-0.20762,0.0001,23.40235]
[1778084318838,34.35,81709.32,26.1,-0.20762,0.0001,23.40235]
[1778084319371,34.35,81709.32,26.1,-0.20762,0.0001,23.40235]
[1778084319543,34.35,81709.32,26.1,-0.20762,0.0001,23.40235]
[1778084319669,34.35,81707.98,26.1,-0.20776,0.0001,23.41096]
[1778084323158,34.35,81707.76,26.1,-0.20778,0.0001,23.41238]
[1778084323498,34.35,81707.76,26.1,-0.20778,0.0001,23.41238]
[1778084323544,34.35,81709.3,26.1,-0.20762,0.0001,23.40235]
[1778084324836,34.35,81713.31,26.1,-0.20721,0.0001,23.37627]
[1778084326575,34.35,81715.68,26.1,-0.20697,0.0001,23.3606]
[1778084326974,34.35,81717.77,26.1,-0.20675,0.0001,23.34691]
[1778084327067,34.35,81722.3,26.1,-0.20629,0.0001,23.31718]
[1778084328651,34.35,81727.97,26.1,-0.20571,0.0001,23.28003]
[1778084328877,34.35,81727.97,26.1,-0.20571,0.0001,23.28003]
[1778084330579,34.35,81731.07,26.1,-0.2054,0.0001,23.25967]
[1778084332829,34.35,81743.01,26.1,-0.20419,0.0001,23.18146]
[1778084338029,34.35,81745.19,26.1,-0.20397,0.0001,23.16707]
[1778084341102,34.35,81745.7,26.1,-0.20391,0.0001,23.1637]
[1778084343648,34.35,81739.25,26.1,-0.20456,0.0001,23.20584]
[1778084344445,34.35,81739.25,26.1,-0.20456,0.0001,23.20584]
[1778084346624,34.35,81730.97,26.1,-0.2054,0.0001,23.25969]
[1778084347531,34.35,81721.72,26.1,-0.20634,0.0001,23.32009]
[1778084350004,34.35,81720.0,26.1,-0.20651,0.0001,23.3313]
[1778084350105,34.35,81721.16,26.1,-0.20639,0.0001,23.32374]
[1778084355144,34.35,81721.11,26.1,-0.20639,0.0001,23.3235]
[1778084356047,34.35,81721.08,26.1,-0.20639,0.0001,23.32356]
[1778084356064,34.35,81719.44,26.1,-0.20656,0.0001,23.33411]
[1778084358226,34.35,81712.76,26.1,-0.20724,0.0001,23.3776]
[1778084363987,34.35,81705.57,26.1,-0.20797,0.0001,23.42442]
[1778084367412,34.35,81708.62,26.1,-0.20766,0.0001,23.40458]
[1778084372791,34.35,81705.36,26.1,-0.20797,0.0001,23.4222]
[1778084377991,34.35,81705.8,26.1,-0.20793,0.0001,23.41938]
[1778084384183,34.35,81701.05,26.1,-0.20841,0.0001,23.45026]
[1778084390420,34.35,81701.44,26.1,-0.20837,0.0001,23.4477]
[1778084392494,34.35,81701.46,26.1,-0.20837,0.0001,23.44756]
[1778084394790,34.35,81702.32,26.1,-0.20828,0.0001,23.44181]
[1778084395069,34.35,81702.32,26.1,-0.20828,0.0001,23.44181]
[1778084398230,34.35,81683.15,26.1,-0.21024,0.0001,23.56579]
[1778084399935,34.35,81681.88,26.1,-0.21037,0.0001,23.57385]
[1778084401845,34.35,81679.97,26.1,-0.21056,0.0001,23.58587]
[1778084403573,34.35,81672.64,26.1,-0.21131,0.0001,23.63309]
[1778084403634,34.35,81669.27,26.1,-0.21165,0.0001,23.65462]
[1778084406800,34.34,81666.96,26.1,-0.21188,0.0001,23.66911]
[1778084406826,34.34,81666.96,26.1,-0.21188,0.0001,23.66911]
[1778084407578,34.34,81674.03,26.1,-0.21115,0.0001,23.62327]
[1778084411692,34.34,81679.67,26.1,-0.21056,0.0001,23.58585]
[1778084417368,34.34,81689.9,26.1,-0.20949,0.0001,23.51853]
[1778084418433,34.34,81689.9,26.1,-0.20949,0.0001,23.51853]
[1778084424417,34.34,81684.74,26.1,-0.21,0.0001,23.55066]
[1778084427299,34.34,81683.7,26.1,-0.2101,0.0001,23.557]
[1778084427322,34.34,81683.7,26.1,-0.2101,0.0001,23.557]
[1778084432473,34.33,81676.3,26.1,-0.21082,0.0001,23.59978]
[1778084433117,34.33,81676.3,26.1,-0.21082,0.0001,23.59978]
[1778084434947,34.33,81664.63,26.1,-0.21201,0.0001,23.67472]
[1778084437317,34.33,81662.14,26.1,-0.21226,0.0001,23.69017]
[1778084437331,34.33,81662.14,26.1,-0.21226,0.0001,23.69017]
[1778084437348,34.33,81662.14,26.1,-0.21226,0.0001,23.69017]
[1778084437364,34.33,81662.14,26.1,-0.21226,0.0001,23.69017]
[1778084437508,34.33,81658.83,26.1,-0.2126,0.0001,23.7112]
[1778084442548,34.33,81653.5,26.1,-0.21314,0.0001,23.74454]
[1778084443083,34.33,81653.5,26.1,-0.21314,0.0001,23.74454]
[1778084444357,34.33,81653.62,26.1,-0.21312,0.0001,23.74353]
[1778084444562,34.32,81652.81,26.1,-0.2132,0.0001,23.74852]
[1778084447718,34.32,81652.89,26.1,-0.21319,0.0001,23.74762]
[1778084453625,34.32,81652.36,26.1,-0.21323,0.0001,23.75035]
[1778084458676,34.32,81649.64,26.1,-0.21351,0.0001,23.76744]
[1778084458704,34.32,81651.42,26.1,-0.21332,0.0001,23.75585]
[1778084461339,34.32,81652.27,26.1,-0.21323,0.0001,23.74997]
[1778084461681,34.32,81652.83,26.1,-0.21316,0.0001,23.74617]
[1778084461908,34.32,81652.83,26.1,-0.21316,0.0001,23.74617]
[1778084461911,34.32,81652.83,26.1,-0.21316,0.0001,23.74617]
[1778084462710,34.32,81652.83,26.1,-0.21316,0.0001,23.74617]
[1778084462688,34.32,81652.51,26.1,-0.21319,0.0001,23.7479]
[1778084466640,34.32,81653.91,26.1,-0.21304,0.0001,23.73859]
[1778084466679,34.32,81653.91,26.1,-0.21304,0.0001,23.73859]
[1778084467935,34.32,81640.25,26.1,-0.21446,0.0001,23.82639]
[1778084469011,34.32,81640.25,26.1,-0.21446,0.0001,23.82621]
[1778084469735,34.32,81640.25,26.1,-0.21446,0.0001,23.82621]
[1778084469740,34.32,81634.62,26.1,-0.21504,0.0001,23.86218]
[1778084470052,34.32,81627.43,26.1,-0.21579,0.0001,23.90836]
[1778084471804,34.32,81620.37,26.1,-0.21652,0.0001,23.95317]
[1778084473143,34.32,81621.1,26.1,-0.21644,0.0001,23.94849]
[1778084473892,34.31,81620.94,26.1,-0.21646,0.0001,23.9492]
[1778084474136,34.31,81620.94,26.1,-0.21646,0.0001,23.9492]
[1778084474215,34.31,81625.83,26.1,-0.21594,0.0001,23.91772]
[1778084475519,34.31,81625.83,26.1,-0.21594,0.0001,23.91772]
[1778084477242,34.31,81629.01,26.1,-0.2156,0.0001,23.89681]
[1778084477287,34.31,81624.89,26.1,-0.21603,0.0001,23.92298]
[1778084479575,34.31,81624.83,26.1,-0.21603,0.0001,23.92324]
[1778084479578,34.31,81624.83,26.1,-0.21603,0.0001,23.92324]
[1778084479642,34.31,81627.6,26.1,-0.21574,0.0001,23.90535]
[1778084480074,34.31,81627.6,26.1,-0.21574,0.0001,23.90535]
[1778084480076,34.31,81627.6,26.1,-0.21574,0.0001,23.90535]
[1778084481125,34.31,81617.73,26.1,-0.21677,0.0001,23.96857]
[1778084483897,34.31,81606.38,26.1,-0.21796,0.00011,24.0409]
[1778084484564,34.31,81606.38,26.1,-0.21796,0.00011,24.0409]
[1778084484649,34.31,81606.38,26.1,-0.21796,0.00011,24.0409]
[1778084484831,34.31,81606.38,26.1,-0.21796,0.00011,24.0409]
[1778084485153,34.31,81606.29,26.1,-0.21796,0.00011,24.04113]
[1778084485270,34.31,81606.29,26.1,-0.21796,0.00011,24.04113]
[1778084485307,34.31,81606.29,26.1,-0.21796,0.00011,24.04113]
[1778084485482,34.31,81606.29,26.1,-0.21796,0.00011,24.04113]
[1778084485494,34.31,81606.29,26.1,-0.21796,0.00011,24.04113]
[1778084485622,34.31,81606.29,26.1,-0.21796,0.00011,24.04113]
[1778084485764,34.31,81606.29,26.1,-0.21796,0.00011,24.04113]
[1778084485656,34.31,81586.2,26.1,-0.22008,0.00011,24.1693]
[1778084485941,34.31,81586.2,26.1,-0.22008,0.00011,24.1693]
[1778084486326,34.31,81586.2,26.1,-0.22008,0.00011,24.1693]
[1778084486513,34.31,81560.74,26.1,-0.22278,0.00011,24.33064]
[1778084487346,34.31,81560.74,26.1,-0.22278,0.00011,24.33064]
[1778084487578,34.31,81560.74,26.1,-0.22278,0.00011,24.33064]
[1778084491694,34.31,81551.32,26.1,-0.22377,0.00011,24.38904]
[1778084491900,34.31,81549.71,26.1,-0.22391,0.00011,24.3953]
[1778084497267,34.3,81551.04,26.1,-0.22376,0.00011,24.38607]
[1778084497271,34.3,81551.04,26.1,-0.22376,0.00011,24.38607]
[1778084497357,34.3,81556.39,26.1,-0.22318,0.00011,24.35189]
[1778084501452,34.3,81554.36,26.1,-0.22339,0.00011,24.36418]
[1778084501597,34.3,81554.36,26.1,-0.22339,0.00011,24.36418]
[1778084502002,34.3,81553.35,26.1,-0.22349,0.00011,24.36996]
[1778084502705,34.3,81550.24,26.1,-0.22381,0.00011,24.38931]
[1778084502901,34.3,81550.24,26.1,-0.22381,0.00011,24.38931]
[1778084504334,34.3,81547.46,26.1,-0.22411,0.00011,24.40665]
[1778084504451,34.3,81547.46,26.1,-0.22411,0.00011,24.40665]
[1778084504744,34.3,81547.99,26.1,-0.22405,0.00011,24.40308]
[1778084506001,34.3,81535.36,26.1,-0.2254,0.00011,24.48263]
[1778084506820,34.3,81535.36,26.1,-0.2254,0.00011,24.48263]
[1778084506826,34.3,81535.36,26.1,-0.2254,0.00011,24.48263]
[1778084507028,34.3,81535.36,26.1,-0.2254,0.00011,24.48263]
[1778084510632,34.3,81538.98,26.1,-0.225,0.00011,24.45916]
[1778084516072,34.29,81543.09,26.1,-0.22454,0.00011,24.4323]
[1778084520173,34.29,81545.0,26.1,-0.22433,0.00011,24.41981]
[1778084526240,34.29,81543.29,26.1,-0.2245,0.00011,24.42987]
[1778084526742,34.29,81543.29,26.1,-0.2245,0.00011,24.42987]
[1778084527151,34.29,81543.17,26.1,-0.22451,0.00011,24.43033]
[1778084530884,34.29,81545.63,26.1,-0.22424,0.00011,24.41407]
[1778084530888,34.29,81545.63,26.1,-0.22424,0.00011,24.41407]
[1778084531179,34.29,81544.6,26.1,-0.22434,0.00011,24.42034]
[1778084536214,34.29,81545.58,26.1,-0.22423,0.00011,24.41348]
[1778084541187,34.28,81545.84,26.1,-0.22419,0.00011,24.41141]
[1778084541249,34.28,81545.7,26.1,-0.2242,0.00011,24.41185]
[1778084546284,34.28,81545.78,26.1,-0.22417,0.00011,24.41018]
[1778084551319,34.28,81547.35,26.1,-0.22397,0.00011,24.3955]
[1778084552855,34.28,81546.83,26.1,-0.22402,0.00011,24.39857]
[1778084552943,34.28,81546.83,26.1,-0.22402,0.00011,24.39857]
[1778084558368,34.27,81547.05,26.1,-0.22396,0.00011,24.3953]
[1778084563403,34.27,81547.41,26.1,-0.2239,0.00011,24.39137]
[1778084566379,34.27,81547.58,26.1,-0.22387,0.00011,24.38964]
[1778084566385,34.27,81547.58,26.1,-0.22387,0.00011,24.38964]
[1778084566559,34.27,81547.58,26.1,-0.22387,0.00011,24.38964]
[1778084566836,34.27,81562.99,26.1,-0.22222,0.00011,24.29166]
[1778084567005,34.27,81562.99,26.1,-0.22222,0.00011,24.29166]
[1778084567261,34.27,81562.99,26.1,-0.22222,0.00011,24.29166]
[1778084567381,34.27,81562.99,26.1,-0.22222,0.00011,24.29166]
[1778084567702,34.27,81562.99,26.1,-0.22222,0.00011,24.29166]
[1778084567732,34.26,81565.28,26.1,-0.22197,0.00011,24.2767]
[1778084568728,34.26,81552.69,26.1,-0.22331,0.00011,24.35636]
[1778084569579,34.26,81552.69,26.1,-0.22331,0.00011,24.35636]
[1778084569752,34.26,81552.69,26.1,-0.22331,0.00011,24.35636]
[1778084569759,34.26,81552.69,26.1,-0.22331,0.00011,24.35636]
[1778084569825,34.26,81549.02,26.1,-0.2237,0.00011,24.3793]
[1778084570073,34.26,81549.02,26.1,-0.2237,0.00011,24.3793]
[1778084572141,34.26,81537.01,26.1,-0.22498,0.00011,24.45492]
[1778084572737,34.26,81536.22,26.1,-0.22506,0.00011,24.45971]
[1778084573661,34.26,81536.22,26.1,-0.22506,0.00011,24.45971]
[1778084576019,34.26,81540.78,26.1,-0.22456,0.00011,24.43006]
[1778084576497,34.26,81545.61,26.1,-0.22403,0.00011,24.39914]
[1778084579661,34.26,81545.29,26.1,-0.22406,0.00011,24.40046]
[1778084579700,34.26,81542.08,26.1,-0.22439,0.00011,24.42042]
[1778084584890,34.25,81536.57,26.1,-0.22496,0.00011,24.45394]
[1778084585560,34.25,81535.85,26.1,-0.22503,0.00011,24.45809]
[1778084586397,34.25,81535.85,26.1,-0.22503,0.00011,24.45809]
[1778084586567,34.25,81536.43,26.1,-0.22497,0.00011,24.45403]
[1778084587634,34.25,81536.43,26.1,-0.22497,0.00011,24.45403]
[1778084587734,34.25,81536.25,26.1,-0.22498,0.00011,24.45491]
[1778084588636,34.25,81536.25,26.1,-0.22498,0.00011,24.45491]
[1778084588790,34.25,81536.25,26.1,-0.22498,0.00011,24.45491]
[1778084588839,34.25,81536.25,26.1,-0.22498,0.00011,24.45491]
[1778084588814,34.25,81536.41,26.1,-0.22496,0.00011,24.45351]
[1778084589520,34.25,81536.41,26.1,-0.22496,0.00011,24.45351]
[1778084589588,34.25,81535.02,26.1,-0.2251,0.00011,24.46211]
[1778084590711,34.25,81535.02,26.1,-0.2251,0.00011,24.46211]
[1778084590812,34.25,81535.44,26.1,-0.22506,0.00011,24.45928]
[1778084593657,34.25,81535.4,26.1,-0.22505,0.00011,24.45902]
[1778084593709,34.25,81535.37,26.1,-0.22505,0.00011,24.45895]
[1778084596905,34.24,81537.38,26.1,-0.22482,0.00011,24.44512]
[1778084597731,34.24,81537.38,26.1,-0.22482,0.00011,24.44512]
[1778084597739,34.24,81537.38,26.1,-0.22482,0.00011,24.44512]
[1778084600192,34.24,81540.2,26.1,-0.2245,0.00011,24.42618]
[1778084605700,34.23,81544.17,26.1,-0.22403,0.00011,24.3988]
[1778084610404,34.23,81544.37,26.1,-0.22399,0.00011,24.39605]
[1778084610516,34.23,81544.37,26.1,-0.22399,0.00011,24.39605]
[1778084610623,34.23,81544.37,26.1,-0.22399,0.00011,24.39605]
[1778084610687,34.23,81544.37,26.1,-0.22399,0.00011,24.39605]
[1778084612062,34.23,81558.68,26.1,-0.22243,0.00011,24.30101]
[1778084612717,34.23,81558.68,26.1,-0.22243,0.00011,24.30101]
[1778084614298,34.23,81564.65,26.1,-0.22178,0.00011,24.26245]
[1778084618332,34.22,81550.39,26.1,-0.22329,0.00011,24.35206]
[1778084620304,34.22,81548.54,26.1,-0.22348,0.00011,24.36318]
[1778084625841,34.22,81549.77,26.1,-0.22331,0.00011,24.35353]
[1778084626792,34.22,81549.77,26.1,-0.22331,0.00011,24.35353]
[1778084627799,34.22,81550.99,26.1,-0.22318,0.00011,24.34552]
[1778084627816,34.22,81550.99,26.1,-0.22318,0.00011,24.34552]
[1778084627855,34.22,81559.96,26.1,-0.22222,0.00011,24.28828]
[1778084632452,34.21,81559.88,26.1,-0.22221,0.00011,24.2876]
[1778084633805,34.21,81560.17,26.1,-0.22217,0.00011,24.28545]
[1778084635701,34.21,81560.11,26.1,-0.22217,0.00011,24.28553]
[1778084636140,34.21,81560.11,26.1,-0.22216,0.00011,24.28492]
[1778084643166,34.21,81561.85,26.1,-0.22195,0.00011,24.27203]
[1778084643171,34.21,81561.85,26.1,-0.22195,0.00011,24.27203]
[1778084643186,34.21,81561.85,26.1,-0.22195,0.00011,24.27203]
[1778084644406,34.21,81559.2,26.1,-0.22222,0.00011,24.2886]
[1778084646045,34.2,81559.61,26.1,-0.22217,0.00011,24.28502]
[1778084651410,34.2,81563.68,26.1,-0.22171,0.00011,24.25772]
[1778084651844,34.2,81565.48,26.1,-0.22151,0.00011,24.24599]
[1778084654766,34.2,81568.72,26.1,-0.22116,0.00011,24.22496]
[1778084657558,34.2,81571.89,26.1,-0.22081,0.00011,24.20367]
[1778084657586,34.2,81571.89,26.1,-0.22081,0.00011,24.20367]
[1778084659071,34.19,81572.17,26.1,-0.22076,0.00011,24.20082]
[1778084664126,34.19,81579.19,26.1,-0.21999,0.00011,24.15453]
[1778084665024,34.19,81581.55,26.1,-0.21974,0.00011,24.13916]
[1778084665529,34.19,81581.55,26.1,-0.21974,0.00011,24.13916]
[1778084665540,34.19,81581.55,26.1,-0.21974,0.00011,24.13916]
[1778084665562,34.19,81581.55,26.1,-0.21974,0.00011,24.13916]
[1778084665579,34.19,81581.55,26.1,-0.21974,0.00011,24.13916]
[1778084665912,34.19,81581.55,26.1,-0.21974,0.00011,24.13916]
[1778084665943,34.19,81595.26,26.1,-0.21828,0.00011,24.05119]
[1778084666530,34.19,81595.26,26.1,-0.21828,0.00011,24.05119]
[1778084666540,34.19,81609.96,26.1,-0.21673,0.00011,23.95658]
[1778084668140,34.19,81612.28,26.1,-0.21649,0.00011,23.94165]
[1778084669254,34.19,81607.09,26.1,-0.21703,0.00011,23.97485]
[1778084671986,34.19,81602.52,26.1,-0.21748,0.00011,23.9999]
[1778084672930,34.19,81602.52,26.1,-0.21748,0.00011,23.9999]
[1778084672177,34.18,81602.72,26.1,-0.21745,0.00011,23.99837]
[1778084673575,34.18,81602.72,26.1,-0.21745,0.00011,23.99837]
[1778084674260,34.18,81602.72,26.1,-0.21745,0.00011,23.99804]
[1778084675499,34.18,81602.73,26.1,-0.21745,0.00011,23.99798]
[1778084675884,34.18,81602.73,26.1,-0.21745,0.00011,23.99798]
[1778084675523,34.18,81602.55,26.1,-0.21746,0.00011,23.99896]
[1778084676441,34.18,81602.55,26.1,-0.21746,0.00011,23.99896]
[1778084676482,34.18,81602.55,26.1,-0.21746,0.00011,23.99896]
[1778084676938,34.18,81601.7,26.1,-0.21755,0.00011,24.00418]
[1778084678900,34.18,81587.71,26.1,-0.21902,0.00011,24.09356]
[1778084684164,34.18,81582.87,26.1,-0.21952,0.00011,24.12377]
[1778084689296,34.18,81583.1,26.1,-0.21948,0.00011,24.12107]
[1778084692943,34.18,81584.07,26.1,-0.21937,0.00011,24.11446]
[1778084695252,34.17,81585.37,26.1,-0.21922,0.00011,24.10559]
[1778084700147,34.17,81584.72,26.1,-0.21928,0.00011,24.10874]
[1778084703881,34.17,81584.16,26.1,-0.21933,0.00011,24.11175]
[1778084709786,34.17,81589.0,26.1,-0.21879,0.00011,24.07951]
[1778084709887,34.17,81589.0,26.1,-0.21879,0.00011,24.07951]
[1778084709927,34.17,81588.97,26.1,-0.21879,0.00011,24.0793]
[1778084710212,34.17,81588.97,26.1,-0.21879,0.00011,24.0793]
[1778084711568,34.17,81592.96,26.1,-0.21837,0.00011,24.05371]
[1778084711661,34.17,81602.65,26.1,-0.21734,0.00011,23.99097]
[1778084712583,34.17,81602.65,26.1,-0.21734,0.00011,23.99097]
[1778084712593,34.17,81602.65,26.1,-0.21734,0.00011,23.99097]
[1778084713284,34.16,81606.91,26.1,-0.21688,0.00011,23.96327]
[1778084719507,34.16,81599.94,26.1,-0.21759,0.00011,24.00604]
[1778084722471,34.16,81600.36,26.1,-0.21753,0.00011,24.00272]
[1778084726226,34.16,81608.69,26.1,-0.21664,0.00011,23.94798]
[1778084727689,34.15,81609.96,26.1,-0.2165,0.00011,23.93956]
[1778084728039,34.15,81611.04,26.1,-0.21638,0.00011,23.93237]
[1778084728068,34.15,81611.04,26.1,-0.21638,0.00011,23.93237]
[1778084729032,34.15,81618.67,26.1,-0.21558,0.0001,23.88295]
[1778084734612,34.15,81622.55,26.1,-0.21513,0.0001,23.85346]
[1778084737996,34.15,81623.58,26.1,-0.21502,0.0001,23.84656]
[1778084739590,34.15,81621.91,26.1,-0.21519,0.0001,23.85713]
[1778084739702,34.15,81621.91,26.1,-0.21519,0.0001,23.85713]
[1778084744014,34.15,81608.65,26.1,-0.21658,0.00011,23.94196]
[1778084746214,34.15,81606.55,26.1,-0.2168,0.00011,23.95527]
[1778084747731,34.15,81602.33,26.1,-0.21723,0.00011,23.98176]
[1778084753745,34.14,81601.65,26.1,-0.21727,0.00011,23.98439]
[1778084759787,34.14,81604.22,26.1,-0.21698,0.00011,23.96642]
[1778084766557,34.14,81604.24,26.1,-0.21696,0.00011,23.96537]
[1778084771772,34.13,81604.01,26.1,-0.21696,0.00011,23.96524]
[1778084774036,34.13,81601.32,26.1,-0.21724,0.00011,23.98209]
[1778084777522,34.13,81604.85,26.1,-0.21685,0.00011,23.95834]
[1778084777605,34.13,81604.85,26.1,-0.21685,0.00011,23.95834]
[1778084778085,34.13,81605.03,26.1,-0.21683,0.00011,23.95696]
[1778084779918,34.13,81612.73,26.1,-0.21601,0.00011,23.90709]
[1778084782696,34.13,81610.26,26.1,-0.21627,0.00011,23.9225]
[1778084784698,34.13,81611.07,26.1,-0.21618,0.00011,23.91692]
[1778084784723,34.13,81611.07,26.1,-0.21618,0.00011,23.91692]
[1778084787002,34.13,81599.26,26.1,-0.21741,0.00011,23.99264]
[1778084789451,34.12,81599.01,26.1,-0.21743,0.00011,23.99345]
[1778084789502,34.12,81599.01,26.1,-0.21743,0.00011,23.99345]
[1778084789664,34.12,81599.01,26.1,-0.21743,0.00011,23.99345]
[1778084793223,34.12,81591.13,26.1,-0.21823,0.00011,24.03958]
[1778084799064,34.12,81591.0,26.1,-0.21822,0.00011,24.03903]
[1778084804099,34.11,81592.05,26.1,-0.21809,0.00011,24.03116]
[1778084808525,34.11,81593.22,26.1,-0.21796,0.00011,24.023]
[1778084810125,34.11,81593.36,26.1,-0.21793,0.00011,24.0217]
[1778084810158,34.11,81593.36,26.1,-0.21793,0.00011,24.0217]
[1778084810759,34.11,81593.51,26.1,-0.21791,0.00011,24.02044]
[1778084816198,34.11,81584.34,26.1,-0.21887,0.00011,24.07855]
[1778084817389,34.11,81581.09,26.1,-0.21921,0.00011,24.09919]
[1778084817703,34.11,81581.09,26.1,-0.21921,0.00011,24.09919]
[1778084817800,34.11,81579.6,26.1,-0.21937,0.00011,24.10826]
[1778084819523,34.11,81574.96,26.1,-0.21986,0.00011,24.13802]
[1778084819617,34.11,81574.96,26.1,-0.21986,0.00011,24.13802]
[1778084819838,34.11,81574.96,26.1,-0.21986,0.00011,24.13802]
[1778084819987,34.11,81574.96,26.1,-0.21986,0.00011,24.13802]
[1778084819991,34.11,81574.96,26.1,-0.21986,0.00011,24.13802]
[1778084820123,34.11,81574.96,26.1,-0.21986,0.00011,24.13802]
[1778084820276,34.11,81576.2,26.1,-0.21972,0.00011,24.12977]
[1778084821268,34.11,81572.56,26.1,-0.22011,0.00011,24.15292]
[1778084821936,34.11,81572.56,26.1,-0.22011,0.00011,24.15292]
[1778084822700,34.11,81569.29,26.1,-0.22045,0.00011,24.17366]
[1778084828997,34.1,81565.53,26.1,-0.22084,0.00011,24.19662]
[1778084830484,34.1,81568.21,26.1,-0.22054,0.00011,24.17896]
[1778084833126,34.1,81568.1,26.1,-0.22055,0.00011,24.17922]
[1778084835899,34.1,81556.83,26.1,-0.22174,0.00011,24.25047]
[1778084842378,34.09,81563.79,26.1,-0.22096,0.00011,24.2037]
[1778084843200,34.09,81563.79,26.1,-0.22096,0.00011,24.2037]
[1778084849427,34.09,81570.94,26.1,-0.22017,0.00011,24.15637]
[1778084852620,34.09,81570.57,26.1,-0.22018,0.00011,24.15471]
[1778084854026,34.09,81572.96,26.1,-0.21992,0.00011,24.13894]
[1778084854082,34.09,81572.96,26.1,-0.21992,0.00011,24.13894]
[1778084854373,34.09,81577.32,26.1,-0.21945,0.00011,24.11077]
[1778084858044,34.09,81568.84,26.1,-0.22034,0.00011,24.1645]
[1778084863295,34.08,81570.46,26.1,-0.22015,0.00011,24.15291]
[1778084864272,34.08,81573.44,26.1,-0.21983,0.00011,24.1333]
[1778084864310,34.08,81573.44,26.1,-0.21983,0.00011,24.1333]
[1778084864423,34.08,81573.44,26.1,-0.21983,0.00011,24.1333]
[1778084864485,34.08,81573.44,26.1,-0.21983,0.00011,24.1333]
[1778084864703,34.08,81580.14,26.1,-0.21911,0.00011,24.08992]
[1778084867536,34.08,81583.47,26.1,-0.21875,0.00011,24.06791]
[1778084868772,34.08,81583.01,26.1,-0.21879,0.00011,24.07058]
[1778084868876,34.08,81583.15,26.1,-0.21877,0.00011,24.0694]
[1778084869218,34.08,81583.15,26.1,-0.21877,0.00011,24.0694]
[1778084870010,34.08,81583.15,26.1,-0.21877,0.00011,24.0694]
[1778084870089,34.08,81582.89,26.1,-0.21879,0.00011,24.07079]
[1778084873733,34.08,81584.9,26.1,-0.21857,0.00011,24.05732]
[1778084879376,34.07,81585.37,26.1,-0.21849,0.00011,24.05254]
[1778084879638,34.07,81584.26,26.1,-0.21861,0.00011,24.05947]
[1778084884673,34.07,81586.23,26.1,-0.21838,0.00011,24.04574]
[1778084890079,34.07,81585.76,26.1,-0.21842,0.00011,24.04798]
[1778084892034,34.07,81591.17,26.1,-0.21784,0.00011,24.01279]
[1778084896066,34.06,81594.27,26.1,-0.2175,0.00011,23.99225]
[1778084896954,34.06,81594.07,26.1,-0.21752,0.00011,23.99341]
[1778084897578,34.06,81593.62,26.1,-0.21757,0.00011,23.99619]
[1778084902799,34.06,81592.06,26.1,-0.21772,0.00011,24.00545]
[1778084903209,34.06,81592.06,26.1,-0.21772,0.00011,24.00545]
[1778084903692,34.06,81592.06,26.1,-0.21772,0.00011,24.00545]
[1778084903806,34.06,81593.03,26.1,-0.21762,0.00011,23.99906]
[1778084908841,34.06,81592.57,26.1,-0.21765,0.00011,24.00119]
[1778084913879,34.06,81594.43,26.1,-0.21742,0.00011,23.98476]
[1778084915348,34.06,81594.89,26.1,-0.21737,0.00011,23.98164]
[1778084915893,34.06,81592.39,26.1,-0.21763,0.00011,23.99765]
[1778084920928,34.05,81586.09,26.1,-0.21829,0.00011,24.03746]
[1778084926970,34.05,81587.19,26.1,-0.21816,0.00011,24.02942]
[1778084928229,34.05,81587.19,26.1,-0.21816,0.00011,24.02942]
[1778084928238,34.05,81587.19,26.1,-0.21816,0.00011,24.02942]
[1778084928276,34.05,81587.19,26.1,-0.21816,0.00011,24.02942]
[1778084928687,34.05,81587.19,26.1,-0.21816,0.00011,24.02942]
[1778084934204,34.05,81578.75,26.1,-0.21905,0.00011,24.08322]
[1778084938881,34.05,81578.7,26.1,-0.21905,0.00011,24.08324]
[1778084939820,34.05,81578.95,26.1,-0.21902,0.00011,24.08157]
[1778084940061,34.05,81578.45,26.1,-0.21907,0.00011,24.08471]
[1778084942698,34.05,81579.2,26.1,-0.21899,0.00011,24.07955]
[1778084948117,34.04,81578.84,26.1,-0.219,0.00011,24.08028]
[1778084952228,34.04,81580.01,26.1,-0.21886,0.00011,24.0719]
[1778084952233,34.04,81580.01,26.1,-0.21886,0.00011,24.0719]
[1778084952236,34.04,81580.01,26.1,-0.21886,0.00011,24.0719]
[1778084952346,34.04,81579.68,26.1,-0.21889,0.00011,24.07374]
[1778084953152,34.04,81571.68,26.1,-0.21974,0.00011,24.12509]
[1778084953395,34.04,81571.68,26.1,-0.21974,0.00011,24.12509]
[1778084954508,34.04,81568.98,26.1,-0.22003,0.00011,24.14229]
[1778084954571,34.04,81568.98,26.1,-0.22003,0.00011,24.14229]
[1778084954903,34.04,81568.98,26.1,-0.22003,0.00011,24.14229]
[1778084954953,34.04,81568.98,26.1,-0.22003,0.00011,24.14229]
[1778084955284,34.04,81568.98,26.1,-0.22003,0.00011,24.14229]
[1778084955264,34.04,81549.98,26.1,-0.22206,0.00011,24.26403]
[1778084955495,34.04,81549.98,26.1,-0.22206,0.00011,24.26403]
[1778084955539,34.04,81549.98,26.1,-0.22206,0.00011,24.26403]
[1778084955784,34.04,81549.98,26.1,-0.22206,0.00011,24.26403]
[1778084955929,34.04,81549.98,26.1,-0.22206,0.00011,24.26403]
[1778084956184,34.04,81530.16,26.1,-0.22419,0.00011,24.39034]
[1778084956833,34.04,81530.16,26.1,-0.22419,0.00011,24.39034]
[1778084957432,34.04,81528.11,26.1,-0.22441,0.00011,24.40348]
[1778084957987,34.04,81528.11,26.1,-0.22441,0.00011,24.40348]
[1778084958470,34.04,81526.01,26.1,-0.22464,0.00011,24.41679]
[1778084959205,34.04,81526.46,26.1,-0.22459,0.00011,24.41385]
[1778084961818,34.04,81526.92,26.1,-0.22453,0.00011,24.41051]
[1778084962125,34.04,81526.92,26.1,-0.22453,0.00011,24.41051]
[1778084962226,34.04,81515.78,26.1,-0.22573,0.00011,24.48109]
[1778084964150,34.04,81512.06,26.1,-0.22614,0.00011,24.5046]
[1778084966661,34.04,81510.95,26.1,-0.22625,0.00011,24.51108]
[1778084968662,34.04,81509.94,26.1,-0.22635,0.00011,24.5171]
[1778084969232,34.04,81509.94,26.1,-0.22635,0.00011,24.5171]
[1778084969874,34.04,81509.96,26.1,-0.22635,0.00011,24.51679]
[1778084970140,34.04,81509.96,26.1,-0.22634,0.00011,24.51672]
[1778084970987,34.04,81509.96,26.1,-0.22634,0.00011,24.51672]
[1778084971088,34.04,81510.99,26.1,-0.22621,0.00011,24.50654]
[1778084972303,34.04,81510.54,26.1,-0.22626,0.00011,24.50939]
[1778084972306,34.04,81510.54,26.1,-0.22626,0.00011,24.50939]
[1778084972917,34.04,81510.54,26.1,-0.22626,0.00011,24.50939]
[1778084973018,34.03,81509.55,26.1,-0.22636,0.00011,24.51531]
[1778084975045,34.03,81509.47,26.1,-0.22637,0.00011,24.51568]
[1778084977731,34.03,81514.96,26.1,-0.22577,0.00011,24.4805]
[1778084978182,34.03,81515.58,26.1,-0.2257,0.00011,24.47647]
[1778084982284,34.03,81517.21,26.1,-0.22551,0.00011,24.4655]
[1778084982370,34.03,81518.74,26.1,-0.22534,0.00011,24.45541]
[1778084985260,34.03,81523.89,26.1,-0.22478,0.00011,24.42245]
[1778084986730,34.03,81526.76,26.1,-0.22446,0.00011,24.40382]
[1778084987297,34.03,81523.36,26.1,-0.22483,0.00011,24.42529]
[1778084992741,34.03,81514.62,26.1,-0.22576,0.00011,24.47971]
[1778084999127,34.02,81508.88,26.1,-0.22635,0.00011,24.51471]
[1778084999337,34.02,81507.53,26.1,-0.2265,0.00011,24.52301]
[1778085005672,34.02,81502.99,26.1,-0.22697,0.00011,24.55063]
[1778085007633,34.02,81506.73,26.1,-0.22656,0.00011,24.52659]
[1778085008016,34.02,81509.65,26.1,-0.22624,0.00011,24.50792]
[1778085008727,34.02,81522.13,26.1,-0.22488,0.00011,24.42837]
[1778085011050,34.02,81524.58,26.1,-0.22462,0.00011,24.4126]
[1778085012001,34.02,81527.33,26.1,-0.22432,0.00011,24.39493]
[1778085012230,34.02,81527.33,26.1,-0.22432,0.00011,24.39493]
[1778085013566,34.02,81514.2,26.1,-0.22573,0.00011,24.4783]
[1778085013972,34.01,81508.81,26.1,-0.22631,0.00011,24.5121]
[1778085014788,34.01,81508.81,26.1,-0.22631,0.00011,24.5121]
[1778085014817,34.01,81509.78,26.1,-0.2262,0.00011,24.5058]
[1778085016494,34.01,81510.17,26.1,-0.22616,0.00011,24.50305]
[1778085018730,34.01,81514.88,26.1,-0.22564,0.00011,24.47265]
[1778085019268,34.01,81514.88,26.1,-0.22564,0.00011,24.47265]
[1778085018807,34.01,81514.36,26.1,-0.22569,0.00011,24.47572]
[1778085020329,34.01,81516.48,26.1,-0.22546,0.00011,24.46213]
[1778085025681,34.01,81523.01,26.1,-0.22473,0.00011,24.41926]
[1778085028618,34.01,81520.13,26.1,-0.22504,0.00011,24.43719]
[1778085028747,34.01,81520.13,26.1,-0.22504,0.00011,24.43719]
[1778085029235,34.01,81520.13,26.1,-0.22504,0.00011,24.43719]
[1778085030044,34.01,81515.58,26.1,-0.22553,0.00011,24.4659]
[1778085030142,34.01,81512.57,26.1,-0.22585,0.00011,24.4849]
[1778085031217,34.01,81512.57,26.1,-0.22585,0.00011,24.4849]
[1778085031318,34.01,81511.31,26.1,-0.22596,0.00011,24.48917]
[1778085032509,34.0,81511.17,26.1,-0.22597,0.00011,24.48979]
[1778085038156,34.0,81516.5,26.1,-0.22538,0.00011,24.45473]
[1778085041025,34.0,81516.57,26.1,-0.22536,0.00011,24.45362]
[1778085041633,34.0,81515.8,26.1,-0.22544,0.00011,24.45829]
[1778085041709,34.0,81515.8,26.1,-0.22544,0.00011,24.45829]
[1778085041793,34.0,81510.49,26.1,-0.22601,0.00011,24.49181]
[1778085047086,34.0,81506.2,26.1,-0.22647,0.00011,24.51841]
[1778085047318,34.0,81500.6,26.1,-0.22707,0.00011,24.55376]
[1778085049151,34.0,81501.55,26.1,-0.22697,0.00011,24.54766]
[1778085049253,34.0,81501.53,26.1,-0.22697,0.00011,24.54772]
[1778085054884,33.99,81501.38,26.1,-0.22697,0.00011,24.54779]
[1778085057588,33.99,81501.02,26.1,-0.22701,0.00011,24.54979]
[1778085062940,33.99,81500.54,26.1,-0.22704,0.00011,24.55146]
[1778085067975,33.99,81499.81,26.1,-0.2271,0.00011,24.55484]
[1778085073010,33.98,81498.9,26.1,-0.22717,0.00011,24.55937]
[1778085073501,33.98,81498.9,26.1,-0.22717,0.00011,24.55937]
[1778085073944,33.98,81498.9,26.1,-0.22717,0.00011,24.55937]
[1778085074017,33.98,81504.83,26.1,-0.22652,0.00011,24.52152]
[1778085079052,33.98,81507.15,26.1,-0.22626,0.00011,24.50577]
[1778085079649,33.98,81507.15,26.1,-0.22626,0.00011,24.50577]
[1778085080059,33.98,81502.44,26.1,-0.22676,0.00011,24.53547]
[1778085082207,33.98,81502.63,26.1,-0.22674,0.00011,24.5341]
[1778085082299,33.98,81504.21,26.1,-0.22657,0.00011,24.52391]
[1778085088116,33.97,81505.18,26.1,-0.22643,0.00011,24.51615]
[1778085091610,33.97,81508.59,26.1,-0.22603,0.00011,24.4901]
[1778085097332,33.97,81517.24,26.1,-0.22508,0.00011,24.43408]
[1778085102560,33.97,81510.27,26.1,-0.22581,0.00011,24.47729]
[1778085102955,33.97,81510.27,26.1,-0.22581,0.00011,24.47729]
[1778085104928,33.97,81500.38,26.1,-0.22688,0.00011,24.5396]
[1778085105235,33.97,81498.34,26.1,-0.2271,0.00011,24.55224]
[1778085110270,33.96,81498.46,26.1,-0.22706,0.00011,24.55016]
[1778085112316,33.96,81498.46,26.1,-0.22706,0.00011,24.55016]
[1778085112345,33.96,81498.46,26.1,-0.22706,0.00011,24.55016]
[1778085112349,33.96,81498.46,26.1,-0.22706,0.00011,24.55016]
[1778085112371,33.96,81497.89,26.1,-0.22712,0.00011,24.55325]
[1778085113349,33.96,81497.89,26.1,-0.22712,0.00011,24.55325]
[1778085120343,33.96,81488.59,26.1,-0.22812,0.00011,24.61117]
[1778085121189,33.96,81488.59,26.1,-0.22812,0.00011,24.61117]
[1778085121193,33.96,81488.59,26.1,-0.22812,0.00011,24.61117]
[1778085121206,33.96,81488.59,26.1,-0.22812,0.00011,24.61117]
[1778085124192,33.96,81478.6,26.1,-0.2292,0.00011,24.67382]
[1778085124227,33.96,81478.6,26.1,-0.2292,0.00011,24.67382]
[1778085124314,33.96,81478.6,26.1,-0.2292,0.00011,24.67382]
[1778085124371,33.96,81474.82,26.1,-0.22961,0.00011,24.69745]
[1778085126111,33.96,81473.23,26.1,-0.22978,0.00011,24.70724]
[1778085126269,33.96,81473.23,26.1,-0.22978,0.00011,24.70724]
[1778085126306,33.96,81473.23,26.1,-0.22978,0.00011,24.70724]
[1778085126518,33.95,81464.67,26.1,-0.23072,0.00011,24.76093]
[1778085127235,33.95,81464.67,26.1,-0.23072,0.00011,24.76093]
[1778085127984,33.95,81464.67,26.1,-0.23072,0.00011,24.76078]
[1778085132154,33.95,81455.43,26.1,-0.23172,0.00011,24.8182]
[1778085132433,33.95,81451.06,26.1,-0.2322,0.00011,24.84544]
[1778085134848,33.95,81448.76,26.1,-0.23245,0.00011,24.85957]
[1778085134859,33.95,81448.76,26.1,-0.23245,0.00011,24.85957]
[1778085134885,33.95,81448.76,26.1,-0.23245,0.00011,24.85957]
[1778085136151,33.95,81443.24,26.1,-0.23306,0.00011,24.89398]
[1778085138156,33.95,81441.2,26.1,-0.23328,0.00011,24.90657]
[1778085138169,33.95,81441.2,26.1,-0.23328,0.00011,24.90657]
[1778085138393,33.95,81441.2,26.1,-0.23328,0.00011,24.90657]
[1778085140384,33.95,81435.15,26.1,-0.23394,0.00011,24.94382]
[1778085140419,33.95,81435.15,26.1,-0.23394,0.00011,24.94382]
[1778085140562,33.95,81433.12,26.1,-0.23416,0.00011,24.95623]
[1778085141449,33.95,81433.12,26.1,-0.23416,0.00011,24.95623]
[1778085140968,33.95,81430.79,26.1,-0.23442,0.00011,24.97049]
[1778085141896,33.95,81430.79,26.1,-0.23442,0.00011,24.97049]
[1778085142059,33.95,81428.32,26.1,-0.23469,0.00011,24.98572]
[1778085143132,33.95,81428.32,26.1,-0.23469,0.00011,24.98572]
[1778085143259,33.95,81428.32,26.1,-0.23469,0.00011,24.98572]
[1778085145942,33.95,81426.36,26.1,-0.2349,0.00011,24.99763]
[1778085145968,33.95,81426.36,26.1,-0.2349,0.00011,24.99763]
[1778085146012,33.95,81428.05,26.1,-0.23471,0.00011,24.98699]
[1778085151264,33.94,81434.76,26.1,-0.23395,0.00011,24.94388]
[1778085156175,33.94,81433.15,26.1,-0.23408,0.00011,24.94904]
[1778085157672,33.94,81436.96,26.1,-0.23365,0.00011,24.92469]
[1778085157954,33.94,81436.96,26.1,-0.23365,0.00011,24.92469]
[1778085158116,33.94,81436.96,26.1,-0.23365,0.00011,24.92469]
[1778085158151,33.94,81436.96,26.1,-0.23365,0.00011,24.92469]
[1778085158182,33.94,81436.96,26.1,-0.23365,0.00011,24.92469]
[1778085158289,33.94,81436.96,26.1,-0.23365,0.00011,24.92469]
[1778085158469,33.94,81436.96,26.1,-0.23365,0.00011,24.92469]
[1778085158415,33.94,81440.02,26.1,-0.23331,0.00011,24.9053]
[1778085158504,33.94,81440.02,26.1,-0.23331,0.00011,24.9053]
[1778085158528,33.94,81440.02,26.1,-0.23331,0.00011,24.9053]
[1778085159414,33.94,81440.02,26.1,-0.23331,0.00011,24.9053]
[1778085159399,33.94,81457.47,26.1,-0.23137,0.00011,24.79548]
[1778085161448,33.93,81470.58,26.1,-0.22992,0.00011,24.71228]
[1778085164995,33.93,81470.47,26.1,-0.22992,0.00011,24.71225]
[1778085165904,33.93,81472.38,26.1,-0.2297,0.00011,24.69994]
[1778085170191,33.93,81482.27,26.1,-0.22861,0.00011,24.63663]
[1778085170196,33.93,81482.27,26.1,-0.22861,0.00011,24.63663]
[1778085170358,33.93,81482.27,26.1,-0.22861,0.00011,24.63663]
[1778085170453,33.93,81482.27,26.1,-0.22861,0.00011,24.63663]
[1778085170722,33.93,81482.03,26.1,-0.22863,0.00011,24.63798]
[1778085171419,33.93,81485.87,26.1,-0.22821,0.00011,24.61349]
[1778085171653,33.93,81485.87,26.1,-0.22821,0.00011,24.61349]
[1778085177757,33.92,81497.33,26.1,-0.22693,0.00011,24.53915]
[1778085180267,33.92,81497.09,26.1,-0.22695,0.00011,24.54045]
[1778085180285,33.92,81497.22,26.1,-0.22693,0.00011,24.53939]
[1778085180505,33.92,81497.22,26.1,-0.22693,0.00011,24.53939]
[1778085182153,33.92,81494.46,26.1,-0.22723,0.00011,24.55675]
[1778085185584,33.92,81490.37,26.1,-0.22767,0.00011,24.58206]
[1778085185873,33.92,81490.37,26.1,-0.22767,0.00011,24.58206]
[1778085186254,33.92,81490.37,26.1,-0.22767,0.00011,24.58206]
[1778085193980,33.92,81482.21,26.1,-0.22854,0.00011,24.63282]
[1778085194018,33.92,81482.21,26.1,-0.22854,0.00011,24.63282]
[1778085194074,33.92,81482.21,26.1,-0.22854,0.00011,24.63282]
[1778085194375,33.92,81481.59,26.1,-0.2286,0.00011,24.63583]
[1778085194937,33.92,81481.59,26.1,-0.2286,0.00011,24.63583]
[1778085195879,33.92,81489.83,26.1,-0.22769,0.00011,24.58325]
[1778085196522,33.91,81492.37,26.1,-0.22741,0.00011,24.56682]
[1778085197935,33.91,81489.79,26.1,-0.22769,0.00011,24.58304]
[1778085198612,33.91,81485.0,26.1,-0.22821,0.00011,24.61324]
[1778085203940,33.91,81485.61,26.1,-0.22812,0.00011,24.608]
[1778085208975,33.91,81483.29,26.1,-0.22835,0.00011,24.62159]
[1778085209615,33.91,81483.29,26.1,-0.22835,0.00011,24.62159]
[1778085212842,33.91,81483.15,26.1,-0.22834,0.00011,24.61825]
[1778085212878,33.91,81483.15,26.1,-0.22834,0.00011,24.61825]
[1778085213418,33.91,81483.15,26.1,-0.22834,0.00011,24.61825]
[1778085213435,33.9,81488.06,26.1,-0.2278,0.00011,24.58692]
[1778085213912,33.9,81488.06,26.1,-0.2278,0.00011,24.58692]
[1778085214449,33.9,81496.37,26.1,-0.22688,0.00011,24.53385]
[1778085216584,33.9,81499.24,26.1,-0.22656,0.00011,24.51501]
[1778085218261,33.9,81502.46,26.1,-0.2262,0.00011,24.49423]
[1778085224337,33.9,81506.71,26.1,-0.22572,0.00011,24.46573]
[1778085229626,33.89,81502.64,26.1,-0.22614,0.00011,24.49032]
[1778085234041,33.89,81505.74,26.1,-0.22579,0.00011,24.46967]
[1778085239194,33.89,81506.22,26.1,-0.22571,0.00011,24.4652]
[1778085244229,33.89,81503.72,26.1,-0.22597,0.00011,24.47997]
[1778085244914,33.89,81503.72,26.1,-0.22597,0.00011,24.47997]
[1778085248271,33.88,81507.46,26.1,-0.22555,0.00011,24.45548]
[1778085248280,33.88,81507.46,26.1,-0.22555,0.00011,24.45548]
[1778085248284,33.88,81507.46,26.1,-0.22555,0.00011,24.45548]
[1778085250712,33.88,81513.02,26.1,-0.22493,0.00011,24.41943]
[1778085255715,33.88,81518.81,26.1,-0.22429,0.00011,24.38165]
[1778085259585,33.88,81518.76,26.1,-0.22429,0.00011,24.38146]
[1778085262163,33.88,81520.15,26.1,-0.22413,0.00011,24.37229]
[1778085262165,33.88,81520.15,26.1,-0.22413,0.00011,24.37229]
[1778085262246,33.88,81520.15,26.1,-0.22413,0.00011,24.37229]
[1778085262355,33.88,81523.75,26.1,-0.22374,0.00011,24.34911]
[1778085262764,33.88,81523.75,26.1,-0.22374,0.00011,24.34911]
[1778085263113,33.88,81523.75,26.1,-0.22374,0.00011,24.34911]
[1778085263155,33.88,81523.75,26.1,-0.22374,0.00011,24.34911]
[1778085263440,33.88,81523.75,26.1,-0.22374,0.00011,24.34911]
[1778085263490,33.88,81529.82,26.1,-0.22308,0.00011,24.31002]
[1778085268127,33.88,81532.45,26.1,-0.22278,0.00011,24.29202]
[1778085268145,33.88,81532.45,26.1,-0.22278,0.00011,24.29202]
[1778085268264,33.88,81532.45,26.1,-0.22278,0.00011,24.29202]
[1778085273069,33.87,81540.72,26.1,-0.22185,0.00011,24.23399]
[1778085276972,33.87,81542.24,26.1,-0.22167,0.00011,24.22332]
[1778085276994,33.87,81542.24,26.1,-0.22167,0.00011,24.22332]
[1778085281950,33.87,81554.49,26.1,-0.22033,0.00011,24.14346]
[1778085287530,33.87,81551.97,26.1,-0.22059,0.00011,24.15893]
[1778085292228,33.86,81551.12,26.1,-0.22067,0.00011,24.16382]
[1778085292475,33.86,81551.12,26.1,-0.22067,0.00011,24.16382]
[1778085292565,33.86,81564.17,26.1,-0.21927,0.00011,24.07941]
[1778085293006,33.86,81564.17,26.1,-0.21927,0.00011,24.07941]
[1778085293681,33.86,81565.21,26.1,-0.21916,0.00011,24.07253]
[1778085294115,33.86,81565.21,26.1,-0.21916,0.00011,24.07253]
[1778085294173,33.86,81565.21,26.1,-0.21916,0.00011,24.07253]
[1778085294203,33.86,81565.21,26.1,-0.21916,0.00011,24.07253]
[1778085294810,33.86,81562.45,26.1,-0.21945,0.00011,24.09031]
[1778085295449,33.86,81562.45,26.1,-0.21945,0.00011,24.09031]
[1778085295890,33.86,81560.9,26.1,-0.21962,0.00011,24.10029]
[1778085296391,33.86,81560.9,26.1,-0.21962,0.00011,24.10029]
[1778085297308,33.86,81558.95,26.1,-0.21983,0.00011,24.11283]
[1778085297325,33.86,81558.95,26.1,-0.21983,0.00011,24.11283]
[1778085298850,33.86,81564.14,26.1,-0.21927,0.00011,24.07911]
[1778085299492,33.86,81564.14,26.1,-0.21927,0.00011,24.07911]
[1778085303656,33.86,81552.68,26.1,-0.22049,0.00011,24.15275]
[1778085311424,33.86,81551.18,26.1,-0.22064,0.00011,24.16169]
[1778085311500,33.86,81551.18,26.1,-0.22064,0.00011,24.16169]
[1778085311525,33.86,81552.52,26.1,-0.22049,0.00011,24.15282]
[1778085316733,33.86,81553.47,26.1,-0.22037,0.00011,24.14553]
[1778085321678,33.85,81554.41,26.1,-0.22026,0.00011,24.13866]
[1778085326804,33.85,81554.36,26.1,-0.22025,0.00011,24.13789]
[1778085328699,33.85,81554.06,26.1,-0.22027,0.00011,24.13964]
[1778085328717,33.85,81554.06,26.1,-0.22027,0.00011,24.13964]
[1778085328884,33.85,81552.89,26.1,-0.2204,0.00011,24.14701]
[1778085334860,33.85,81544.47,26.1,-0.22127,0.00011,24.19676]
[1778085336500,33.85,81544.47,26.1,-0.22127,0.00011,24.19676]
[1778085336656,33.85,81544.47,26.1,-0.22127,0.00011,24.19676]
[1778085337060,33.85,81532.47,26.1,-0.22256,0.00011,24.27357]
[1778085338852,33.85,81527.77,26.1,-0.22306,0.00011,24.30347]
[1778085339007,33.85,81527.77,26.1,-0.22306,0.00011,24.30347]
[1778085339067,33.85,81525.22,26.1,-0.22333,0.00011,24.31952]
[1778085340216,33.85,81525.22,26.1,-0.22333,0.00011,24.31952]
[1778085340222,33.85,81525.22,26.1,-0.22333,0.00011,24.31952]
[1778085340251,33.85,81525.22,26.1,-0.22333,0.00011,24.31952]
[1778085340395,33.85,81525.22,26.1,-0.22333,0.00011,24.31952]
[1778085340512,33.85,81525.22,26.1,-0.22333,0.00011,24.31952]
[1778085340596,33.85,81522.97,26.1,-0.22357,0.00011,24.33374]
[1778085346089,33.84,81515.53,26.1,-0.22437,0.00011,24.38079]
[1778085348823,33.84,81512.31,26.1,-0.22472,0.00011,24.40113]
[1778085355001,33.84,81509.92,26.1,-0.22496,0.00011,24.41525]
[1778085360480,33.84,81509.58,26.1,-0.22498,0.00011,24.41682]
[1778085360815,33.84,81509.45,26.1,-0.225,0.00011,24.4175]
[1778085360891,33.84,81509.45,26.1,-0.225,0.00011,24.4175]
[1778085360961,33.84,81509.45,26.1,-0.225,0.00011,24.4175]
[1778085361085,33.84,81509.45,26.1,-0.225,0.00011,24.4175]
[1778085361577,33.84,81509.45,26.1,-0.225,0.00011,24.4175]
[1778085361653,33.84,81509.45,26.1,-0.225,0.00011,24.4175]
[1778085361682,33.84,81498.23,26.1,-0.22622,0.00011,24.48902]
[1778085361852,33.84,81498.23,26.1,-0.22622,0.00011,24.48902]
[1778085362282,33.84,81482.68,26.1,-0.22792,0.00011,24.58798]
[1778085364676,33.84,81481.54,26.1,-0.22804,0.00011,24.59513]
[1778085364691,33.84,81481.54,26.1,-0.22804,0.00011,24.59513]
[1778085364728,33.84,81481.54,26.1,-0.22804,0.00011,24.59513]
[1778085365214,33.84,81482.11,26.1,-0.22798,0.00011,24.5914]
[1778085365223,33.84,81482.11,26.1,-0.22798,0.00011,24.5914]
[1778085365424,33.84,81482.11,26.1,-0.22798,0.00011,24.5914]
[1778085366912,33.84,81493.62,26.1,-0.22671,0.00011,24.518]
[1778085367653,33.84,81493.62,26.1,-0.22671,0.00011,24.518]
[1778085367900,33.84,81491.6,26.1,-0.22693,0.00011,24.53085]
[1778085371335,33.84,81491.17,26.1,-0.22698,0.00011,24.5334]
[1778085371887,33.84,81492.58,26.1,-0.22682,0.00011,24.52437]
[1778085372128,33.84,81497.08,26.1,-0.22633,0.00011,24.49565]
[1778085372762,33.84,81497.08,26.1,-0.22633,0.00011,24.49565]
[1778085375452,33.84,81499.54,26.1,-0.22606,0.00011,24.47969]
[1778085375544,33.83,81497.52,26.1,-0.22628,0.00011,24.49244]
[1778085380391,33.83,81498.86,26.1,-0.22611,0.00011,24.48281]
[1778085380417,33.83,81498.86,26.1,-0.22611,0.00011,24.48281]
[1778085380569,33.83,81498.86,26.1,-0.22611,0.00011,24.48281]
[1778085381191,33.83,81516.84,26.1,-0.22415,0.00011,24.36735]
[1778085386650,33.83,81519.68,26.1,-0.22383,0.00011,24.34872]
[1778085386685,33.83,81519.68,26.1,-0.22383,0.00011,24.34872]
[1778085386853,33.83,81519.72,26.1,-0.22382,0.00011,24.34836]
[1778085387433,33.83,81525.22,26.1,-0.22323,0.00011,24.31296]
[1778085388810,33.83,81528.61,26.1,-0.22286,0.00011,24.29101]
[1778085389247,33.83,81529.42,26.1,-0.22277,0.00011,24.28564]
[1778085393574,33.83,81532.17,26.1,-0.22243,0.00011,24.26351]
[1778085395585,33.83,81533.43,26.1,-0.22229,0.00011,24.25486]
[1778085399205,33.82,81542.04,26.1,-0.22135,0.00011,24.19871]
[1778085400452,33.82,81542.22,26.1,-0.22132,0.00011,24.19715]
[1778085401723,33.82,81547.38,26.1,-0.22076,0.00011,24.16366]
[1778085401795,33.82,81552.33,26.1,-0.22023,0.00011,24.13153]
[1778085402229,33.82,81552.33,26.1,-0.22023,0.00011,24.13153]
[1778085402900,33.82,81557.37,26.1,-0.21968,0.00011,24.09882]
[1778085408082,33.82,81557.42,26.1,-0.21967,0.00011,24.09814]
[1778085414422,33.82,81556.1,26.1,-0.21981,0.00011,24.10618]
[1778085419457,33.82,81555.81,26.1,-0.21983,0.00011,24.10777]
[1778085423111,33.82,81556.56,26.1,-0.21975,0.00011,24.10277]
[1778085423726,33.82,81556.56,26.1,-0.21975,0.00011,24.10277]
[1778085429527,33.82,81558.66,26.1,-0.21952,0.00011,24.08907]
[1778085429769,33.82,81558.66,26.1,-0.21952,0.00011,24.08907]
[1778085431505,33.82,81556.34,26.1,-0.21977,0.00011,24.10406]
[1778085431577,33.82,81556.34,26.1,-0.21977,0.00011,24.10406]
[1778085433733,33.82,81547.31,26.1,-0.22074,0.00011,24.16233]
[1778085436340,33.82,81547.43,26.1,-0.22072,0.00011,24.16123]
[1778085438834,33.82,81553.75,26.1,-0.22004,0.00011,24.12015]
[1778085440904,33.82,81558.07,26.1,-0.21957,0.00011,24.09212]
[1778085442736,33.82,81558.23,26.1,-0.21956,0.00011,24.09106]
[1778085443785,33.82,81557.96,26.1,-0.21958,0.00011,24.09276]
[1778085449667,33.81,81554.15,26.1,-0.21999,0.00011,24.117]
[1778085450876,33.81,81555.15,26.1,-0.21988,0.00011,24.11043]
[1778085450994,33.81,81555.15,26.1,-0.21988,0.00011,24.11043]
[1778085453962,33.81,81564.86,26.1,-0.21881,0.00011,24.04384]
[1778085453997,33.81,81564.86,26.1,-0.21881,0.00011,24.04384]
[1778085454097,33.81,81564.86,26.1,-0.21881,0.00011,24.04384]
[1778085454170,33.81,81564.86,26.1,-0.21881,0.00011,24.04384]
[1778085454213,33.81,81564.86,26.1,-0.21881,0.00011,24.04384]
[1778085454305,33.81,81564.86,26.1,-0.21881,0.00011,24.04384]
[1778085454702,33.81,81577.39,26.1,-0.21747,0.00011,23.96253]
[1778085454859,33.81,81577.39,26.1,-0.21747,0.00011,23.96253]
[1778085457697,33.81,81581.75,26.1,-0.217,0.00011,23.93379]
[1778085457986,33.81,81580.67,26.1,-0.21712,0.00011,23.94069]
[1778085458675,33.81,81580.67,26.1,-0.21712,0.00011,23.94069]
[1778085458733,33.81,81569.65,26.1,-0.21829,0.00011,24.01216]
[1778085460433,33.81,81563.19,26.1,-0.21898,0.00011,24.05392]
[1778085460446,33.81,81563.19,26.1,-0.21898,0.00011,24.05392]
[1778085460747,33.81,81562.54,26.1,-0.21905,0.00011,24.05795]
[1778085464946,33.81,81565.32,26.1,-0.21874,0.00011,24.03951]
[1778085465504,33.81,81565.32,26.1,-0.21874,0.00011,24.03951]
[1778085470518,33.81,81562.0,26.1,-0.21909,0.00011,24.06062]
[1778085471112,33.81,81559.51,26.1,-0.21936,0.00011,24.07651]
[1778085472628,33.81,81558.24,26.1,-0.21949,0.00011,24.08471]
[1778085477866,33.81,81558.74,26.1,-0.21942,0.00011,24.08037]
[1778085482901,33.8,81561.55,26.1,-0.21911,0.00011,24.06143]
[1778085483825,33.8,81561.55,26.1,-0.21911,0.00011,24.06143]
[1778085488943,33.8,81562.25,26.1,-0.21902,0.00011,24.05616]
[1778085489831,33.8,81562.25,26.1,-0.21902,0.00011,24.05616]
[1778085492479,33.8,81562.01,26.1,-0.21904,0.00011,24.05745]
[1778085493022,33.8,81559.85,26.1,-0.21927,0.00011,24.07131]
[1778085493090,33.8,81559.85,26.1,-0.21927,0.00011,24.07131]
[1778085493101,33.8,81559.85,26.1,-0.21927,0.00011,24.07131]
[1778085493562,33.8,81559.85,26.1,-0.21927,0.00011,24.07131]
[1778085494807,33.8,81552.41,26.1,-0.22007,0.00011,24.11943]
[1778085494513,33.8,81538.82,26.1,-0.22153,0.00011,24.20711]
[1778085495228,33.8,81538.82,26.1,-0.22153,0.00011,24.20711]
[1778085501029,33.8,81540.6,26.1,-0.22132,0.00011,24.19438]
[1778085503955,33.8,81541.82,26.1,-0.22119,0.00011,24.18617]
[1778085503965,33.8,81541.82,26.1,-0.22119,0.00011,24.18617]
[1778085504085,33.8,81541.82,26.1,-0.22119,0.00011,24.18617]
[1778085504097,33.8,81541.82,26.1,-0.22119,0.00011,24.18617]
[1778085504183,33.8,81541.82,26.1,-0.22119,0.00011,24.18617]
[1778085504191,33.8,81541.82,26.1,-0.22119,0.00011,24.18617]
[1778085504388,33.8,81541.82,26.1,-0.22119,0.00011,24.18617]
[1778085504466,33.8,81541.82,26.1,-0.22119,0.00011,24.18617]
[1778085504731,33.8,81543.73,26.1,-0.22098,0.00011,24.17368]
[1778085504860,33.8,81543.73,26.1,-0.22098,0.00011,24.17368]
[1778085505016,33.8,81543.73,26.1,-0.22098,0.00011,24.17368]
[1778085505346,33.8,81543.73,26.1,-0.22098,0.00011,24.17368]
[1778085505430,33.8,81565.26,26.1,-0.21866,0.00011,24.03406]
[1778085505939,33.8,81565.26,26.1,-0.21866,0.00011,24.03406]
[1778085506503,33.8,81563.56,26.1,-0.21884,0.00011,24.0451]
[1778085507348,33.8,81563.56,26.1,-0.21884,0.00011,24.0451]
[1778085507618,33.8,81563.56,26.1,-0.21884,0.00011,24.0451]
[1778085507719,33.8,81563.0,26.1,-0.2189,0.00011,24.0486]
[1778085513456,33.79,81561.04,26.1,-0.21907,0.00011,24.05634]
[1778085515695,33.79,81563.32,26.1,-0.21881,0.00011,24.04101]
[1778085521171,33.79,81563.92,26.1,-0.21872,0.00011,24.03542]
[1778085526206,33.78,81570.26,26.1,-0.21803,0.00011,23.99319]
[1778085530097,33.78,81570.39,26.1,-0.21801,0.00011,23.99196]
[1778085532745,33.78,81576.13,26.1,-0.21738,0.00011,23.95412]
[1778085534783,33.78,81561.75,26.1,-0.21892,0.00011,24.04705]
[1778085540304,33.78,81561.47,26.1,-0.21892,0.00011,24.04734]
[1778085545339,33.78,81567.89,26.1,-0.21822,0.00011,24.00454]
[1778085550374,33.77,81567.15,26.1,-0.21828,0.00011,24.00821]
[1778085555409,33.77,81568.5,26.1,-0.21811,0.00011,23.99823]
[1778085560444,33.77,81569.37,26.1,-0.218,0.00011,23.99144]
[1778085565479,33.76,81574.34,26.1,-0.21745,0.00011,23.95804]
[1778085568688,33.76,81576.67,26.1,-0.2172,0.00011,23.94252]
[1778085569398,33.76,81577.91,26.1,-0.21706,0.00011,23.93429]
[1778085569423,33.76,81577.91,26.1,-0.21706,0.00011,23.93429]
[1778085569429,33.76,81577.91,26.1,-0.21706,0.00011,23.93429]
[1778085570027,33.76,81580.68,26.1,-0.21677,0.00011,23.91609]
[1778085572082,33.76,81596.7,26.1,-0.21504,0.00011,23.80769]
[1778085572699,33.76,81596.7,26.1,-0.21504,0.00011,23.80769]
[1778085572702,33.76,81596.7,26.1,-0.21504,0.00011,23.80769]
[1778085572709,33.76,81596.7,26.1,-0.21504,0.00011,23.80769]
[1778085575862,33.76,81599.59,26.1,-0.21473,0.00011,23.78882]
[1778085575909,33.76,81600.18,26.1,-0.21467,0.00011,23.78498]
[1778085576549,33.76,81600.18,26.1,-0.21467,0.00011,23.78498]
[1778085576618,33.76,81603.35,26.1,-0.21433,0.00011,23.76426]
[1778085581593,33.76,81614.85,26.1,-0.2131,0.00011,23.68803]
[1778085582171,33.76,81614.85,26.1,-0.2131,0.00011,23.68803]
[1778085582226,33.76,81614.85,26.1,-0.2131,0.00011,23.68803]
[1778085582920,33.76,81614.85,26.1,-0.2131,0.00011,23.68803]
[1778085583431,33.76,81618.9,26.1,-0.21267,0.00011,23.66132]
[1778085583439,33.76,81618.9,26.1,-0.21267,0.00011,23.66132]
[1778085584968,33.76,81632.66,26.1,-0.21122,0.00011,23.57071]
[1778085585085,33.76,81632.66,26.1,-0.21122,0.00011,23.57071]
[1778085585098,33.76,81632.66,26.1,-0.21122,0.00011,23.57071]
[1778085585104,33.76,81632.66,26.1,-0.21122,0.00011,23.57071]
[1778085585834,33.76,81632.66,26.1,-0.21122,0.00011,23.57071]
[1778085591366,33.76,81636.66,26.1,-0.2108,0.0001,23.54459]
[1778085592779,33.76,81636.92,26.1,-0.21078,0.0001,23.54293]
[1778085593763,33.76,81637.34,26.1,-0.21073,0.0001,23.54022]
[1778085599719,33.76,81637.52,26.1,-0.21072,0.0001,23.53952]
[1778085601896,33.76,81637.7,26.1,-0.2107,0.0001,23.53841]
[1778085602918,33.76,81637.78,26.1,-0.2107,0.0001,23.53797]
[1778085605542,33.76,81626.13,26.1,-0.21192,0.00011,23.61474]
[1778085608506,33.76,81618.19,26.1,-0.21276,0.00011,23.66677]
[1778085613817,33.76,81617.61,26.1,-0.21281,0.00011,23.67019]
[1778085615702,33.76,81617.53,26.1,-0.21282,0.00011,23.67065]
[1778085615834,33.76,81617.53,26.1,-0.21282,0.00011,23.67065]
[1778085617962,33.76,81610.45,26.1,-0.21357,0.00011,23.71689]
[1778085619739,33.76,81610.34,26.1,-0.21358,0.00011,23.71752]
[1778085619772,33.76,81610.34,26.1,-0.21358,0.00011,23.71752]
[1778085619783,33.76,81610.34,26.1,-0.21358,0.00011,23.71752]
[1778085619865,33.76,81610.34,26.1,-0.21358,0.00011,23.71752]
[1778085619945,33.76,81607.37,26.1,-0.21389,0.00011,23.73687]
[1778085621111,33.76,81605.13,26.1,-0.21413,0.00011,23.75155]
[1778085621873,33.76,81610.62,26.1,-0.21354,0.00011,23.71556]
[1778085622696,33.76,81610.62,26.1,-0.21354,0.00011,23.71556]
[1778085627915,33.76,81611.79,26.1,-0.21341,0.00011,23.70725]
[1778085629464,33.76,81612.43,26.1,-0.21334,0.00011,23.70295]
[1778085634840,33.76,81615.7,26.1,-0.21297,0.00011,23.67734]
[1778085634934,33.76,81615.7,26.1,-0.21297,0.00011,23.67734]
[1778085635050,33.76,81618.15,26.1,-0.21271,0.00011,23.66117]
[1778085640618,33.76,81618.57,26.1,-0.21266,0.00011,23.65825]
[1778085640644,33.76,81618.57,26.1,-0.21266,0.00011,23.65825]
[1778085641000,33.76,81621.5,26.1,-0.21235,0.00011,23.63894]
[1778085641817,33.76,81621.5,26.1,-0.21235,0.00011,23.63894]
[1778085641918,33.76,81632.42,26.1,-0.2112,0.00011,23.56709]
[1778085642665,33.76,81632.42,26.1,-0.2112,0.00011,23.56709]
[1778085642692,33.76,81632.42,26.1,-0.2112,0.00011,23.56709]
[1778085642960,33.76,81641.01,26.1,-0.2103,0.0001,23.51054]
[1778085643792,33.76,81641.01,26.1,-0.2103,0.0001,23.51054]
[1778085643923,33.76,81641.01,26.1,-0.2103,0.0001,23.51054]
[1778085644451,33.76,81643.16,26.1,-0.21007,0.0001,23.49632]
[1778085644976,33.76,81643.16,26.1,-0.21007,0.0001,23.49632]
[1778085645057,33.76,81643.44,26.1,-0.21004,0.0001,23.49446]
[1778085646389,33.76,81643.98,26.1,-0.20999,0.0001,23.49087]
[1778085646710,33.76,81643.86,26.1,-0.21,0.0001,23.49164]
[1778085647176,33.76,81643.86,26.1,-0.21,0.0001,23.49164]
[1778085647655,33.76,81643.86,26.1,-0.21,0.0001,23.49164]
[1778085649507,33.75,81656.47,26.1,-0.20868,0.0001,23.40806]
[1778085650115,33.75,81657.28,26.1,-0.20859,0.0001,23.40264]
[1778085656121,33.75,81653.89,26.1,-0.20894,0.0001,23.42454]
[1778085661156,33.75,81655.79,26.1,-0.20873,0.0001,23.41157]
[1778085666235,33.75,81656.96,26.1,-0.2086,0.0001,23.40349]
[1778085672236,33.75,81657.91,26.1,-0.2085,0.0001,23.39665]
[1778085677271,33.75,81659.23,26.1,-0.20835,0.0001,23.38748]
[1778085682306,33.75,81657.35,26.1,-0.20854,0.0001,23.39944]
[1778085684830,33.75,81657.07,26.1,-0.20857,0.0001,23.40119]
[1778085687341,33.75,81669.28,26.1,-0.20729,0.0001,23.32004]
[1778085689349,33.75,81668.36,26.1,-0.20739,0.0001,23.32612]
[1778085694911,33.75,81676.01,26.1,-0.20657,0.0001,23.27171]
[1778085696228,33.75,81677.75,26.1,-0.20639,0.0001,23.26022]
[1778085700570,33.75,81680.54,26.1,-0.20611,0.0001,23.24193]
[1778085704951,33.75,81675.65,26.1,-0.20662,0.0001,23.27464]
[1778085706706,33.75,81676.52,26.1,-0.20653,0.0001,23.26894]
[1778085713068,33.75,81677.78,26.1,-0.20644,0.0001,23.26313]
[1778085715763,33.76,81680.47,26.1,-0.20618,0.0001,23.2466]
[1778085716260,33.76,81680.32,26.1,-0.2062,0.0001,23.24836]
[1778085717647,33.76,81682.15,26.1,-0.20603,0.0001,23.23695]
[1778085718724,33.76,81687.75,26.1,-0.20546,0.0001,23.20063]
[1778085724600,33.77,81681.3,26.1,-0.2062,0.0001,23.24866]
[1778085728924,33.78,81678.26,26.1,-0.20652,0.0001,23.26908]
[1778085729442,33.78,81676.75,26.1,-0.20668,0.0001,23.27915]
[1778085729667,33.78,81676.75,26.1,-0.20668,0.0001,23.27915]
[1778085729870,33.78,81672.74,26.1,-0.2071,0.0001,23.30578]
[1778085734854,33.78,81664.58,26.1,-0.20795,0.0001,23.36033]
[1778085735453,33.78,81665.45,26.1,-0.20786,0.0001,23.35468]
[1778085739021,33.78,81666.57,26.1,-0.20775,0.0001,23.34764]
[1778085739706,33.78,81666.16,26.1,-0.2078,0.0001,23.35062]
[1778085744805,33.78,81662.57,26.1,-0.20818,0.0001,23.37482]
[1778085745086,33.78,81662.57,26.1,-0.20818,0.0001,23.37482]
[1778085746847,33.78,81655.32,26.1,-0.20894,0.0001,23.42288]
[1778085752797,33.78,81655.13,26.1,-0.20894,0.0001,23.42072]
[1778085755158,33.78,81654.31,26.1,-0.20903,0.0001,23.42622]
[1778085755165,33.78,81654.31,26.1,-0.20903,0.0001,23.42622]
[1778085755345,33.78,81654.31,26.1,-0.20903,0.0001,23.42622]
[1778085755818,33.78,81649.53,26.1,-0.20953,0.0001,23.4578]
[1778085760853,33.78,81647.76,26.1,-0.20972,0.0001,23.46971]
[1778085761120,33.78,81647.76,26.1,-0.20972,0.0001,23.46971]
[1778085767059,33.78,81651.39,26.1,-0.20934,0.0001,23.44614]
[1778085767904,33.78,81661.84,26.1,-0.20825,0.0001,23.37729]
[1778085772939,33.78,81658.74,26.1,-0.20858,0.0001,23.39808]
[1778085777369,33.78,81659.33,26.1,-0.20852,0.0001,23.39432]
[1778085781076,33.78,81661.16,26.1,-0.20833,0.0001,23.38224]
[1778085781604,33.78,81665.63,26.1,-0.20787,0.0001,23.35268]
[1778085782004,33.78,81672.33,26.1,-0.20717,0.0001,23.30834]
[1778085784281,33.78,81673.36,26.1,-0.20706,0.0001,23.3016]
[1778085790060,33.78,81676.72,26.1,-0.20672,0.0001,23.27989]
[1778085790431,33.78,81676.72,26.1,-0.20672,0.0001,23.27989]
[1778085792538,33.79,81676.16,26.1,-0.20679,0.0001,23.28382]
[1778085794606,33.79,81678.53,26.1,-0.20654,0.0001,23.26833]
[1778085797916,33.79,81677.88,26.1,-0.20662,0.0001,23.27302]
[1778085798295,33.79,81677.71,26.1,-0.20664,0.0001,23.27427]
[1778085799685,33.79,81686.6,26.1,-0.20572,0.0001,23.21543]
[1778085800279,33.79,81689.17,26.1,-0.20545,0.0001,23.19849]
[1778085800740,33.79,81689.17,26.1,-0.20545,0.0001,23.19849]
[1778085802560,33.79,81688.54,26.1,-0.20552,0.0001,23.20296]
[1778085802561,33.79,81688.54,26.1,-0.20552,0.0001,23.20296]
[1778085806448,33.79,81684.35,26.1,-0.20596,0.0001,23.23118]
[1778085811280,33.79,81686.94,26.1,-0.2057,0.0001,23.21463]
[1778085812261,33.79,81689.06,26.1,-0.20547,0.0001,23.19701]
[1778085815279,33.79,81689.07,26.1,-0.20547,0.0001,23.19742]
[1778085819484,33.79,81686.93,26.1,-0.2057,0.0001,23.21214]
[1778085821178,33.79,81686.71,26.1,-0.20573,0.0001,23.21372]
[1778085821200,33.79,81686.28,26.1,-0.20577,0.0001,23.21671]
[1778085821241,33.79,81686.28,26.1,-0.20577,0.0001,23.21671]
[1778085821308,33.79,81686.28,26.1,-0.20577,0.0001,23.21671]
[1778085821794,33.79,81686.28,26.1,-0.20577,0.0001,23.21671]
[1778085821961,33.79,81680.61,26.1,-0.20636,0.0001,23.25444]
[1778085823291,33.79,81668.37,26.1,-0.20764,0.0001,23.33588]
[1778085826386,33.8,81668.24,26.1,-0.20765,0.0001,23.337]
[1778085829675,33.8,81668.08,26.1,-0.20768,0.0001,23.33845]
[1778085829772,33.8,81668.02,26.1,-0.20768,0.0001,23.33897]
[1778085830527,33.8,81668.02,26.1,-0.20768,0.0001,23.33897]
[1778085831951,33.8,81668.05,26.1,-0.20768,0.0001,23.33876]
[1778085832046,33.8,81663.91,26.1,-0.20811,0.0001,23.36613]
[1778085834984,33.8,81660.32,26.1,-0.20848,0.0001,23.3898]
[1778085834997,33.8,81660.32,26.1,-0.20848,0.0001,23.3898]
[1778085835045,33.8,81660.32,26.1,-0.20848,0.0001,23.3898]
[1778085835144,33.8,81654.94,26.1,-0.20904,0.0001,23.42528]
[1778085836699,33.8,81652.03,26.1,-0.20935,0.0001,23.44452]
[1778085838135,33.8,81647.31,26.1,-0.20984,0.0001,23.47567]
[1778085838722,33.8,81645.66,26.1,-0.21002,0.0001,23.48666]
[1778085842470,33.8,81645.15,26.1,-0.21007,0.0001,23.49034]
[1778085845223,33.8,81645.3,26.1,-0.21007,0.0001,23.48982]
[1778085845769,33.8,81645.3,26.1,-0.21007,0.0001,23.48982]
[1778085846318,33.8,81647.58,26.1,-0.20983,0.0001,23.47493]
[1778085851489,33.8,81647.94,26.1,-0.2098,0.0001,23.47284]
[1778085852474,33.8,81647.94,26.1,-0.2098,0.0001,23.47284]
[1778085852483,33.8,81647.94,26.1,-0.2098,0.0001,23.47284]
[1778085852496,33.8,81652.46,26.1,-0.20932,0.0001,23.44307]
[1778085857531,33.8,81659.3,26.1,-0.20861,0.0001,23.39775]
[1778085860924,33.8,81659.4,26.1,-0.2086,0.0001,23.39708]
[1778085860985,33.8,81659.4,26.1,-0.2086,0.0001,23.39708]
[1778085861044,33.8,81659.08,26.1,-0.20863,0.0001,23.3992]
[1778085861682,33.8,81659.08,26.1,-0.20863,0.0001,23.3992]
[1778085862562,33.8,81668.09,26.1,-0.20769,0.0001,23.33963]
[1778085862703,33.8,81668.09,26.1,-0.20769,0.0001,23.33963]
[1778085862716,33.8,81668.09,26.1,-0.20769,0.0001,23.33963]
[1778085863056,33.8,81670.91,26.1,-0.2074,0.0001,23.32102]
[1778085863369,33.8,81670.91,26.1,-0.2074,0.0001,23.32102]
[1778085863387,33.8,81670.91,26.1,-0.2074,0.0001,23.32102]
[1778085863431,33.8,81670.91,26.1,-0.2074,0.0001,23.32102]
[1778085863913,33.8,81677.01,26.1,-0.20677,0.0001,23.28086]
[1778085866001,33.8,81680.61,26.1,-0.2064,0.0001,23.257]
[1778085868910,33.8,81691.92,26.1,-0.20523,0.0001,23.18214]
[1778085869251,33.8,81691.68,26.1,-0.20526,0.0001,23.18385]
[1778085871033,33.8,81691.76,26.1,-0.20525,0.0001,23.18342]
[1778085873333,33.8,81692.25,26.1,-0.20518,0.0001,23.17671]
[1778085874801,33.8,81692.32,26.1,-0.20518,0.0001,23.17644]
[1778085879875,33.8,81697.76,26.1,-0.20463,0.0001,23.1409]
[1778085881776,33.8,81698.33,26.1,-0.20457,0.0001,23.13736]
[1778085886848,33.8,81692.96,26.1,-0.20513,0.0001,23.17354]
[1778085889827,33.81,81690.46,26.1,-0.20539,0.0001,23.19038]
[1778085889944,33.81,81690.46,26.1,-0.20539,0.0001,23.19038]
[1778085893681,33.81,81689.2,26.1,-0.20553,0.0001,23.19897]
[1778085896829,33.81,81685.45,26.1,-0.20592,0.0001,23.22417]
[1778085900701,33.81,81681.59,26.1,-0.20633,0.0001,23.25031]
[1778085905869,33.81,81677.66,26.1,-0.20674,0.0001,23.27699]
[1778085911084,33.81,81671.66,26.1,-0.20737,0.0001,23.31698]
[1778085912651,33.81,81671.41,26.1,-0.2074,0.0001,23.31868]
[1778085917953,33.81,81669.71,26.1,-0.20757,0.0001,23.32992]
[1778085922988,33.81,81670.24,26.1,-0.20752,0.0001,23.32638]
[1778085928023,33.81,81668.12,26.1,-0.20774,0.0001,23.34037]
[1778085933058,33.81,81668.13,26.1,-0.20771,0.0001,23.33653]
[1778085938093,33.81,81666.76,26.1,-0.20785,0.0001,23.34547]
[1778085941706,33.81,81667.6,26.1,-0.20777,0.0001,23.33986]
[1778085942368,33.81,81667.11,26.1,-0.20782,0.0001,23.34308]
[1778085942851,33.81,81667.11,26.1,-0.20782,0.0001,23.34308]
[1778085944015,33.81,81667.32,26.1,-0.20779,0.0001,23.34168]
[1778085944699,33.81,81667.37,26.1,-0.20779,0.0001,23.34133]
[1778085950179,33.81,81668.26,26.1,-0.20769,0.0001,23.33534]
[1778085953457,33.81,81669.36,26.1,-0.20758,0.0001,23.3281]
[1778085955461,33.81,81661.57,26.1,-0.20839,0.0001,23.37963]
[1778085961257,33.81,81667.28,26.1,-0.20779,0.0001,23.3417]
[1778085966292,33.81,81666.58,26.1,-0.20787,0.0001,23.34631]
[1778085971327,33.81,81667.49,26.1,-0.20777,0.0001,23.34029]
[1778085976362,33.81,81667.51,26.1,-0.20777,0.0001,23.34019]
[1778085978007,33.81,81667.51,26.1,-0.20777,0.0001,23.34019]
[1778085979726,33.81,81668.71,26.1,-0.20765,0.0001,23.33228]
[1778085980393,33.81,81669.11,26.1,-0.20761,0.0001,23.32965]
[1778085981061,33.81,81669.11,26.1,-0.20761,0.0001,23.32965]
[1778085986439,33.81,81679.14,26.1,-0.20657,0.0001,23.26371]
[1778085989911,33.81,81680.54,26.1,-0.20643,0.0001,23.25477]
[1778085995496,33.81,81676.74,26.1,-0.20682,0.0001,23.27702]
[1778086000531,33.81,81677.3,26.1,-0.20677,0.0001,23.27385]
[1778086005566,33.81,81677.79,26.1,-0.20672,0.0001,23.27109]
[1778086007153,33.81,81677.79,26.1,-0.20672,0.0001,23.27109]
[1778086010343,33.81,81672.5,26.1,-0.20727,0.0001,23.30626]
[1778086015823,33.81,81670.66,26.1,-0.20746,0.0001,23.31852]
[1778086021687,33.81,81666.46,26.1,-0.2079,0.0001,23.34634]
[1778086022562,33.81,81666.46,26.1,-0.2079,0.0001,23.34634]
[1778086027371,33.81,81666.64,26.1,-0.20788,0.0001,23.34513]
[1778086028938,33.81,81666.81,26.1,-0.20787,0.0001,23.34401]
[1778086029181,33.81,81666.81,26.1,-0.20787,0.0001,23.34401]
[1778086031509,33.81,81676.26,26.1,-0.20689,0.0001,23.28156]
[1778086036062,33.82,81682.27,26.1,-0.20627,0.0001,23.2422]
[1778086036172,33.82,81682.27,26.1,-0.20627,0.0001,23.2422]
[1778086042167,33.82,81673.84,26.1,-0.20715,0.0001,23.29848]
[1778086042650,33.82,81674.21,26.1,-0.20711,0.0001,23.29607]
[1778086048250,33.82,81674.49,26.1,-0.20709,0.0001,23.29441]
[1778086048540,33.82,81674.36,26.1,-0.2071,0.0001,23.29532]
[1778086051130,33.82,81671.78,26.1,-0.20737,0.0001,23.31246]
[1778086052670,33.82,81676.73,26.1,-0.20683,0.0001,23.27611]
[1778086053531,33.82,81678.61,26.1,-0.20664,0.0001,23.26373]
[1778086058862,33.82,81683.03,26.1,-0.20619,0.0001,23.23491]
[1778086061594,33.82,81683.12,26.1,-0.20618,0.0001,23.23453]
[1778086063264,33.82,81678.28,26.1,-0.20669,0.0001,23.2668]
[1778086064465,33.82,81675.68,26.1,-0.20696,0.0001,23.28409]
[1778086069901,33.82,81674.91,26.1,-0.20704,0.0001,23.28949]
[1778086071005,33.82,81668.76,26.1,-0.20768,0.0001,23.33019]
[1778086071017,33.82,81668.76,26.1,-0.20768,0.0001,23.33019]
[1778086071044,33.82,81668.76,26.1,-0.20768,0.0001,23.33019]
[1778086071290,33.82,81668.76,26.1,-0.20768,0.0001,23.33019]
[1778086071340,33.82,81661.33,26.1,-0.20845,0.0001,23.37925]
[1778086072404,33.82,81661.33,26.1,-0.20845,0.0001,23.37925]
[1778086072968,33.82,81652.24,26.1,-0.2094,0.0001,23.4393]
[1778086074093,33.82,81651.19,26.1,-0.20951,0.0001,23.44625]
[1778086074868,33.82,81653.92,26.1,-0.20923,0.0001,23.42827]
[1778086080097,33.82,81656.17,26.1,-0.209,0.0001,23.41388]
[1778086080459,33.82,81656.17,26.1,-0.209,0.0001,23.41388]
[1778086080483,33.82,81656.17,26.1,-0.209,0.0001,23.41388]
[1778086080639,33.82,81656.17,26.1,-0.209,0.0001,23.41388]
[1778086081104,33.82,81657.28,26.1,-0.20889,0.0001,23.40663]
[1778086086139,33.82,81658.28,26.1,-0.20879,0.0001,23.40027]
[1778086091175,33.82,81661.78,26.1,-0.20843,0.0001,23.37748]
[1778086094250,33.82,81660.25,26.1,-0.20859,0.0001,23.38771]
[1778086094401,33.82,81660.25,26.1,-0.20859,0.0001,23.38771]
[1778086096211,33.82,81645.43,26.1,-0.21014,0.0001,23.48543]
[1778086096931,33.82,81645.43,26.1,-0.21014,0.0001,23.48543]
[1778086097218,33.82,81644.98,26.1,-0.21018,0.0001,23.48832]
[1778086102264,33.82,81641.39,26.1,-0.21056,0.0001,23.51221]
[1778086103418,33.82,81642.37,26.1,-0.21046,0.0001,23.50581]
[1778086104267,33.82,81640.35,26.1,-0.21067,0.0001,23.51918]
[1778086109302,33.83,81642.45,26.1,-0.21046,0.0001,23.50567]
[1778086114337,33.83,81640.3,26.1,-0.21066,0.0001,23.51643]
[1778086116620,33.83,81640.34,26.1,-0.21066,0.0001,23.51625]
[1778086117312,33.83,81640.34,26.1,-0.21066,0.0001,23.51625]
[1778086123184,33.83,81636.82,26.1,-0.21103,0.0001,23.5395]
[1778086125679,33.83,81635.16,26.1,-0.21121,0.0001,23.55044]
[1778086126911,33.83,81632.01,26.1,-0.21154,0.00011,23.57114]
[1778086130132,33.83,81630.9,26.1,-0.21165,0.00011,23.57835]
[1778086130174,33.83,81630.9,26.1,-0.21165,0.00011,23.57835]
[1778086135486,33.83,81639.67,26.1,-0.21073,0.0001,23.52072]
[1778086140521,33.83,81639.32,26.1,-0.21077,0.0001,23.52316]
[1778086144502,33.83,81639.1,26.1,-0.2108,0.0001,23.52467]
[1778086144536,33.83,81638.98,26.1,-0.21081,0.0001,23.52548]
[1778086145410,33.83,81638.98,26.1,-0.21081,0.0001,23.52548]
[1778086145428,33.83,81640.04,26.1,-0.2107,0.0001,23.51853]
[1778086146129,33.83,81640.04,26.1,-0.2107,0.0001,23.51853]
[1778086146238,33.83,81640.04,26.1,-0.2107,0.0001,23.51853]
[1778086146433,33.83,81640.04,26.1,-0.2107,0.0001,23.51853]
[1778086146479,33.83,81640.04,26.1,-0.2107,0.0001,23.51853]
[1778086146541,33.83,81649.17,26.1,-0.20974,0.0001,23.45832]
[1778086146642,33.83,81649.17,26.1,-0.20974,0.0001,23.45832]
[1778086149235,33.83,81663.09,26.1,-0.20828,0.0001,23.36616]
[1778086154622,33.82,81661.15,26.1,-0.20848,0.0001,23.37845]
[1778086157912,33.82,81660.18,26.1,-0.20857,0.0001,23.38457]
[1778086158054,33.82,81660.18,26.1,-0.20857,0.0001,23.38457]
[1778086164524,33.82,81662.77,26.1,-0.20829,0.0001,23.36656]
[1778086165393,33.82,81653.95,26.1,-0.20921,0.0001,23.42447]
[1778086166150,33.82,81653.95,26.1,-0.20921,0.0001,23.42447]
[1778086166380,33.82,81653.95,26.1,-0.20921,0.0001,23.42447]
[1778086166394,33.82,81653.95,26.1,-0.20921,0.0001,23.42447]
[1778086166556,33.82,81652.85,26.1,-0.20932,0.0001,23.43167]
[1778086166598,33.82,81652.85,26.1,-0.20932,0.0001,23.43167]
[1778086166625,33.82,81652.85,26.1,-0.20932,0.0001,23.43167]
[1778086166718,33.82,81652.85,26.1,-0.20932,0.0001,23.43167]
[1778086166743,33.82,81652.85,26.1,-0.20932,0.0001,23.43167]
[1778086166824,33.82,81652.85,26.1,-0.20932,0.0001,23.43167]
[1778086167222,33.82,81645.98,26.1,-0.21004,0.0001,23.47687]
[1778086169093,33.82,81634.11,26.1,-0.21128,0.00011,23.55492]
[1778086174285,33.82,81635.77,26.1,-0.21108,0.0001,23.54017]
[1778086177492,33.82,81635.95,26.1,-0.21106,0.0001,23.53889]
[1778086182824,33.82,81636.35,26.1,-0.21102,0.0001,23.53598]
[1778086186981,33.82,81636.43,26.1,-0.21101,0.0001,23.53541]
[1778086187269,33.82,81636.43,26.1,-0.21101,0.0001,23.53541]
[1778086187370,33.82,81636.93,26.1,-0.21095,0.0001,23.53211]
[1778086187715,33.82,81636.93,26.1,-0.21095,0.0001,23.53211]
[1778086188120,33.82,81636.93,26.1,-0.21095,0.0001,23.53211]
[1778086188639,33.82,81644.92,26.1,-0.21011,0.0001,23.47935]
[1778086188691,33.82,81644.92,26.1,-0.21011,0.0001,23.47935]
[1778086188694,33.82,81644.92,26.1,-0.21011,0.0001,23.47935]
[1778086188716,33.82,81644.92,26.1,-0.21011,0.0001,23.47935]
[1778086189064,33.82,81660.01,26.1,-0.20853,0.0001,23.37964]
[1778086191647,33.82,81668.58,26.1,-0.20764,0.0001,23.32283]
[1778086193637,33.82,81669.91,26.1,-0.2075,0.0001,23.31393]
[1778086195477,33.82,81672.49,26.1,-0.20723,0.0001,23.29681]
[1778086196124,33.82,81677.46,26.1,-0.20671,0.0001,23.26389]
[1778086196144,33.82,81677.46,26.1,-0.20671,0.0001,23.26389]
[1778086196218,33.82,81677.46,26.1,-0.20671,0.0001,23.26389]
[1778086198200,33.82,81684.08,26.1,-0.20603,0.0001,23.22003]
[1778086198712,33.82,81685.36,26.1,-0.2059,0.0001,23.21158]
[1778086205367,33.82,81681.9,26.1,-0.20626,0.0001,23.23467]
[1778086207159,33.82,81683.4,26.1,-0.2061,0.0001,23.22478]
[1778086207173,33.82,81683.4,26.1,-0.2061,0.0001,23.22478]
[1778086209425,33.82,81698.67,26.1,-0.20453,0.0001,23.12363]
[1778086215048,33.82,81693.66,26.1,-0.20506,0.0001,23.15791]
[1778086216081,33.82,81693.66,26.1,-0.20506,0.0001,23.15791]
[1778086217343,33.82,81688.25,26.1,-0.20562,0.0001,23.19394]
[1778086217866,33.82,81683.41,26.1,-0.20612,0.0001,23.22611]
[1778086219010,33.82,81682.45,26.1,-0.20622,0.0001,23.23253]
[1778086221709,33.82,81685.96,26.1,-0.20586,0.0001,23.20945]
[1778086224587,33.82,81682.67,26.1,-0.20621,0.0001,23.23142]
[1778086227688,33.82,81690.85,26.1,-0.20537,0.0001,23.1776]
[1778086233176,33.83,81698.95,26.1,-0.20453,0.0001,23.12129]
[1778086237766,33.83,81702.8,26.1,-0.20414,0.0001,23.09661]
[1778086238211,33.83,81702.78,26.1,-0.20415,0.0001,23.09698]
[1778086239153,33.83,81702.78,26.1,-0.20415,0.0001,23.09698]
[1778086239725,33.83,81702.28,26.1,-0.2042,0.0001,23.10039]
[1778086241178,33.83,81701.61,26.1,-0.20427,0.0001,23.10491]
[1778086242493,33.83,81700.91,26.1,-0.20435,0.0001,23.10963]
[1778086245564,33.83,81703.59,26.1,-0.20407,0.0001,23.09205]
[1778086245679,33.83,81703.69,26.1,-0.20406,0.0001,23.09146]
[1778086245810,33.83,81703.69,26.1,-0.20406,0.0001,23.09146]
[1778086245833,33.83,81703.69,26.1,-0.20406,0.0001,23.09146]
[1778086245865,33.83,81703.69,26.1,-0.20406,0.0001,23.09146]
[1778086245889,33.83,81703.69,26.1,-0.20406,0.0001,23.09146]
[1778086245950,33.83,81703.69,26.1,-0.20406,0.0001,23.09146]
[1778086246070,33.83,81703.69,26.1,-0.20406,0.0001,23.09146]
[1778086246570,33.83,81688.66,26.1,-0.20561,0.0001,23.19131]
[1778086248870,33.83,81688.77,26.1,-0.2056,0.0001,23.19048]
[1778086249288,33.83,81690.59,26.1,-0.20541,0.0001,23.17837]
[1778086250296,33.83,81690.59,26.1,-0.20541,0.0001,23.17837]
[1778086250531,33.83,81690.59,26.1,-0.20541,0.0001,23.17837]
[1778086250584,33.83,81690.59,26.1,-0.20541,0.0001,23.17837]
[1778086250714,33.83,81690.59,26.1,-0.20541,0.0001,23.1785]
[1778086252092,33.83,81693.42,26.1,-0.20512,0.0001,23.15986]
[1778086252309,33.83,81699.72,26.1,-0.20448,0.0001,23.11819]
[1778086257495,33.83,81700.62,26.1,-0.20439,0.0001,23.11246]
[1778086257498,33.83,81700.62,26.1,-0.20439,0.0001,23.11246]
[1778086257508,33.83,81699.52,26.1,-0.2045,0.0001,23.11982]
[1778086258699,33.83,81696.44,26.1,-0.20482,0.0001,23.14033]
[1778086260613,33.83,81695.42,26.1,-0.20493,0.0001,23.14714]
[1778086260942,33.83,81695.18,26.1,-0.20495,0.0001,23.1489]
[1778086261052,33.83,81695.18,26.1,-0.20495,0.0001,23.1489]
[1778086261372,33.83,81696.87,26.1,-0.20478,0.0001,23.13785]
[1778086265357,33.83,81699.83,26.1,-0.20448,0.0001,23.11823]
[1778086265421,33.83,81699.83,26.1,-0.20448,0.0001,23.11823]
[1778086267113,33.83,81703.52,26.1,-0.2041,0.0001,23.09376]
[1778086272449,33.83,81704.73,26.1,-0.20398,0.0001,23.08604]
[1778086275607,33.83,81700.93,26.1,-0.20437,0.0001,23.1114]
[1778086275726,33.83,81705.54,26.1,-0.2039,0.0001,23.08079]
[1778086275918,33.83,81705.54,26.1,-0.2039,0.0001,23.08079]
[1778086276023,33.83,81705.54,26.1,-0.2039,0.0001,23.08079]
[1778086276632,33.83,81705.54,26.1,-0.2039,0.0001,23.08079]
[1778086276481,33.83,81724.49,26.1,-0.20196,0.0001,22.95471]
[1778086276808,33.83,81724.49,26.1,-0.20196,0.0001,22.95471]
[1778086276828,33.83,81724.49,26.1,-0.20196,0.0001,22.95471]
[1778086276852,33.83,81724.49,26.1,-0.20196,0.0001,22.95471]
[1778086277561,33.83,81724.49,26.1,-0.20196,0.0001,22.95471]
[1778086277858,33.83,81731.27,26.1,-0.20127,0.0001,22.90955]
[1778086278865,33.83,81730.57,26.1,-0.20134,0.0001,22.91419]
[1778086279508,33.83,81730.57,26.1,-0.20134,0.0001,22.91419]
[1778086280107,33.83,81735.91,26.1,-0.20079,0.0001,22.87851]
[1778086280174,33.83,81735.91,26.1,-0.20079,0.0001,22.87851]
[1778086280625,33.83,81735.91,26.1,-0.20079,0.0001,22.87851]
[1778086280688,33.83,81735.91,26.1,-0.20079,0.0001,22.87851]
[1778086280807,33.83,81735.91,26.1,-0.20079,0.0001,22.87851]
[1778086280833,33.83,81735.91,26.1,-0.20079,0.0001,22.87851]
[1778086280882,33.83,81735.91,26.1,-0.20079,0.0001,22.87851]
[1778086280555,33.83,81755.15,26.1,-0.19884,0.0001,22.74986]
[1778086280931,33.83,81755.15,26.1,-0.19884,0.0001,22.74986]
[1778086281024,33.83,81755.15,26.1,-0.19884,0.0001,22.74986]
[1778086281149,33.83,81755.15,26.1,-0.19884,0.0001,22.74986]
[1778086281223,33.83,81755.15,26.1,-0.19884,0.0001,22.74986]
[1778086281445,33.83,81755.15,26.1,-0.19884,0.0001,22.74986]
[1778086281649,33.83,81762.86,26.1,-0.19806,0.0001,22.69821]
[1778086282284,33.83,81762.86,26.1,-0.19806,0.0001,22.69821]
[1778086282442,33.83,81762.86,26.1,-0.19806,0.0001,22.69821]
[1778086282540,33.83,81769.1,26.1,-0.19743,0.0001,22.65619]
[1778086283638,33.83,81769.1,26.1,-0.19743,0.0001,22.65619]
[1778086283648,33.83,81766.67,26.1,-0.19768,0.0001,22.67254]
[1778086283983,33.83,81766.67,26.1,-0.19768,0.0001,22.67254]
[1778086284256,33.83,81766.67,26.1,-0.19768,0.0001,22.67254]
[1778086284260,33.83,81766.67,26.1,-0.19768,0.0001,22.67254]
[1778086284554,33.83,81769.34,26.1,-0.19741,0.0001,22.65473]
[1778086287074,33.83,81774.72,26.1,-0.19687,0.0001,22.61884]
[1778086287156,33.83,81774.72,26.1,-0.19687,0.0001,22.61884]
[1778086287497,33.83,81774.72,26.1,-0.19687,0.0001,22.61884]
[1778086287575,33.83,81772.41,26.1,-0.19711,0.0001,22.6345]
[1778086290596,33.84,81760.03,26.1,-0.19837,0.0001,22.71844]
[1778086291366,33.84,81760.03,26.1,-0.19837,0.0001,22.71844]
[1778086293080,33.84,81753.71,26.1,-0.19899,0.0001,22.75756]
[1778086293096,33.84,81753.71,26.1,-0.19899,0.0001,22.75756]
[1778086293382,33.84,81753.71,26.1,-0.19899,0.0001,22.75756]
[1778086293663,33.84,81753.71,26.1,-0.19899,0.0001,22.75756]
[1778086295205,33.84,81774.02,26.1,-0.19695,0.0001,22.62171]
[1778086295502,33.84,81774.02,26.1,-0.19695,0.0001,22.62171]
[1778086296113,33.84,81778.98,26.1,-0.19645,0.0001,22.58863]
[1778086296639,33.84,81779.37,26.1,-0.19642,0.0001,22.58632]
[1778086298052,33.84,81777.97,26.1,-0.19656,0.0001,22.5959]
[1778086299920,33.84,81776.64,26.1,-0.1967,0.0001,22.60515]
[1778086300367,33.84,81776.64,26.1,-0.1967,0.0001,22.60515]
[1778086300963,33.84,81776.65,26.1,-0.1967,0.0001,22.60523]
[1778086301731,33.84,81772.27,26.1,-0.19714,0.0001,22.63478]
[1778086306816,33.84,81769.76,26.1,-0.19741,0.0001,22.65237]
[1778086307694,33.84,81769.76,26.1,-0.19741,0.0001,22.65237]
[1778086308176,33.84,81771.33,26.1,-0.19725,0.0001,22.642]
[1778086308688,33.84,81771.33,26.1,-0.19725,0.0001,22.642]
[1778086308704,33.84,81771.33,26.1,-0.19725,0.0001,22.642]
[1778086308729,33.84,81775.88,26.1,-0.1968,0.0001,22.61163]
[1778086308749,33.84,81775.88,26.1,-0.1968,0.0001,22.61163]
[1778086309935,33.84,81781.21,26.1,-0.19626,0.0001,22.57605]
[1778086310112,33.84,81781.21,26.1,-0.19626,0.0001,22.57605]
[1778086310174,33.84,81781.21,26.1,-0.19626,0.0001,22.57605]
[1778086311650,33.84,81784.86,26.1,-0.1959,0.0001,22.55172]
[1778086313515,33.84,81778.75,26.1,-0.19652,0.0001,22.59327]
[1778086317804,33.85,81759.83,26.1,-0.19845,0.0001,22.7216]
[1778086320504,33.85,81758.28,26.1,-0.1986,0.0001,22.73212]
[1778086320566,33.85,81756.75,26.1,-0.19876,0.0001,22.74248]
[1778086320819,33.85,81756.75,26.1,-0.19876,0.0001,22.74248]
[1778086323203,33.85,81748.9,26.1,-0.19956,0.0001,22.7955]
[1778086324310,33.85,81747.46,26.1,-0.19971,0.0001,22.80534]
[1778086324513,33.85,81747.46,26.1,-0.19971,0.0001,22.80534]
[1778086325017,33.85,81747.72,26.1,-0.19969,0.0001,22.80379]
[1778086329608,33.85,81739.61,26.1,-0.20052,0.0001,22.8588]
[1778086329710,33.85,81738.79,26.1,-0.20061,0.0001,22.8645]
[1778086331624,33.85,81736.92,26.1,-0.2008,0.0001,22.87721]
[1778086335935,33.86,81724.59,26.1,-0.20208,0.0001,22.96072]
[1778086338760,33.86,81723.9,26.1,-0.20215,0.0001,22.96558]
[1778086343991,33.86,81721.69,26.1,-0.20238,0.0001,22.98034]
[1778086347426,33.86,81720.69,26.1,-0.20248,0.0001,22.98698]
[1778086351130,33.86,81729.5,26.1,-0.20158,0.0001,22.92835]
[1778086353188,33.86,81730.5,26.1,-0.20146,0.0001,22.91814]
[1778086358405,33.86,81726.62,26.1,-0.20186,0.0001,22.94426]
[1778086360738,33.86,81726.33,26.1,-0.20189,0.0001,22.94623]
[1778086361577,33.86,81726.77,26.1,-0.20185,0.0001,22.94332]
[1778086363501,33.86,81726.09,26.1,-0.20192,0.0001,22.94788]
[1778086366210,33.86,81727.9,26.1,-0.20173,0.0001,22.93588]
[1778086367627,33.86,81727.65,26.1,-0.20176,0.0001,22.93757]
[1778086370620,33.86,81728.8,26.1,-0.20164,0.0001,22.93]
[1778086370827,33.86,81728.63,26.1,-0.20166,0.0001,22.93117]
[1778086371031,33.86,81728.63,26.1,-0.20166,0.0001,22.93117]
[1778086375855,33.86,81725.86,26.1,-0.20194,0.0001,22.94973]
[1778086376202,33.86,81725.86,26.1,-0.20194,0.0001,22.94973]
[1778086380928,33.86,81727.77,26.1,-0.20174,0.0001,22.93662]
[1778086380933,33.86,81727.77,26.1,-0.20174,0.0001,22.93662]
[1778086382422,33.86,81730.39,26.1,-0.20148,0.0001,22.91909]
[1778086382618,33.86,81730.39,26.1,-0.20148,0.0001,22.91909]
[1778086382663,33.86,81730.39,26.1,-0.20148,0.0001,22.91909]
[1778086382677,33.86,81730.39,26.1,-0.20148,0.0001,22.91909]
[1778086382831,33.86,81730.39,26.1,-0.20148,0.0001,22.91909]
[1778086382847,33.86,81730.39,26.1,-0.20148,0.0001,22.91909]
[1778086382726,33.86,81729.22,26.1,-0.20159,0.0001,22.92679]
[1778086383159,33.86,81729.22,26.1,-0.20159,0.0001,22.92679]
[1778086383466,33.86,81750.27,26.1,-0.19945,0.0001,22.78615]
[1778086384104,33.86,81750.27,26.1,-0.19945,0.0001,22.78615]
[1778086384572,33.86,81750.27,26.1,-0.19945,0.0001,22.78615]
[1778086384748,33.86,81750.27,26.1,-0.19945,0.0001,22.78615]
[1778086385326,33.86,81758.5,26.1,-0.19862,0.0001,22.73115]
[1778086390985,33.86,81746.77,26.1,-0.19981,0.0001,22.80984]
[1778086392359,33.86,81746.67,26.1,-0.19982,0.0001,22.81052]
[1778086394427,33.86,81745.72,26.1,-0.19992,0.0001,22.81688]
[1778086399576,33.86,81739.22,26.1,-0.20058,0.0001,22.86017]
[1778086399810,33.86,81739.22,26.1,-0.20058,0.0001,22.86017]
[1778086401864,33.86,81736.28,26.1,-0.20087,0.0001,22.87961]
[1778086403127,33.86,81736.21,26.1,-0.20088,0.0001,22.88001]
[1778086403406,33.86,81736.18,26.1,-0.20088,0.0001,22.88013]
[1778086408441,33.86,81738.58,26.1,-0.20063,0.0001,22.86391]
[1778086410487,33.86,81738.6,26.1,-0.20063,0.0001,22.86376]
[1778086410529,33.86,81738.6,26.1,-0.20063,0.0001,22.86376]
[1778086410592,33.86,81738.6,26.1,-0.20063,0.0001,22.86376]
[1778086410727,33.86,81738.6,26.1,-0.20063,0.0001,22.86376]
[1778086410843,33.86,81738.67,26.1,-0.20062,0.0001,22.86326]
[1778086411437,33.86,81738.67,26.1,-0.20062,0.0001,22.86326]
[1778086412221,33.86,81731.6,26.1,-0.20132,0.0001,22.90674]
[1778086413943,33.86,81728.17,26.1,-0.20167,0.0001,22.92955]
[1778086418137,33.86,81720.79,26.1,-0.20242,0.0001,22.9786]
[1778086421269,33.86,81722.64,26.1,-0.20223,0.0001,22.96622]
[1778086426568,33.86,81723.62,26.1,-0.20213,0.0001,22.95959]
[1778086431597,33.86,81722.64,26.1,-0.20223,0.0001,22.96605]
[1778086431750,33.86,81722.64,26.1,-0.20223,0.0001,22.96605]
[1778086434110,33.86,81719.36,26.1,-0.20256,0.0001,22.98783]
[1778086434624,33.86,81719.95,26.1,-0.2025,0.0001,22.98386]
[1778086435365,33.86,81719.95,26.1,-0.2025,0.0001,22.98386]
[1778086435631,33.85,81722.4,26.1,-0.20225,0.0001,22.96734]
[1778086435970,33.85,81722.4,26.1,-0.20225,0.0001,22.96734]
[1778086436808,33.85,81722.4,26.1,-0.20225,0.0001,22.96734]
[1778086436638,33.85,81722.63,26.1,-0.20223,0.0001,22.96579]
[1778086437772,33.85,81722.63,26.1,-0.20223,0.0001,22.96579]
[1778086438729,33.85,81724.42,26.1,-0.20204,0.0001,22.95369]
[1778086438771,33.85,81726.82,26.1,-0.20179,0.0001,22.93754]
[1778086439682,33.85,81726.82,26.1,-0.20179,0.0001,22.93754]
[1778086440730,33.85,81727.76,26.1,-0.2017,0.0001,22.93129]
[1778086441677,33.85,81727.8,26.1,-0.20169,0.0001,22.93105]
[1778086446926,33.85,81727.96,26.1,-0.20168,0.0001,22.93017]
[1778086454588,33.85,81728.21,26.1,-0.20166,0.0001,22.9286]
[1778086459037,33.85,81730.22,26.1,-0.20145,0.0001,22.91535]
[1778086459083,33.85,81730.22,26.1,-0.20145,0.0001,22.91535]
[1778086459799,33.85,81729.94,26.1,-0.20148,0.0001,22.91725]
[1778086461859,33.85,81729.85,26.1,-0.20149,0.0001,22.91772]
[1778086463062,33.85,81724.01,26.1,-0.20208,0.0001,22.95635]
[1778086463745,33.85,81724.01,26.1,-0.20208,0.0001,22.95635]
[1778086464236,33.85,81722.31,26.1,-0.20225,0.0001,22.96752]
[1778086464359,33.85,81722.31,26.1,-0.20225,0.0001,22.96752]
[1778086464838,33.85,81720.96,26.1,-0.20239,0.0001,22.97649]
[1778086466916,33.85,81720.63,26.1,-0.20242,0.0001,22.9786]
[1778086468372,33.85,81719.93,26.1,-0.20249,0.0001,22.9832]
[1778086468492,33.85,81719.93,26.1,-0.20249,0.0001,22.9832]
[1778086468630,33.85,81719.93,26.1,-0.20249,0.0001,22.9832]
[1778086471043,33.85,81714.41,26.1,-0.20305,0.0001,23.01963]
[1778086473403,33.85,81711.48,26.1,-0.20333,0.0001,23.03529]
[1778086478428,33.85,81705.17,26.1,-0.20397,0.0001,23.07664]
[1778086481792,33.85,81699.11,26.1,-0.20458,0.0001,23.11624]
[1778086481887,33.85,81699.11,26.1,-0.20458,0.0001,23.11624]
[1778086485474,33.85,81691.46,26.1,-0.20536,0.0001,23.16621]
[1778086485512,33.85,81691.46,26.1,-0.20536,0.0001,23.16621]
[1778086486534,33.85,81687.14,26.1,-0.2058,0.0001,23.19463]
[1778086487384,33.85,81685.33,26.1,-0.20599,0.0001,23.20642]
[1778086487489,33.85,81685.33,26.1,-0.20599,0.0001,23.20642]
[1778086487864,33.85,81680.58,26.1,-0.20647,0.0001,23.23765]
[1778086488004,33.85,81680.58,26.1,-0.20647,0.0001,23.23765]
[1778086488023,33.85,81680.58,26.1,-0.20647,0.0001,23.23765]
[1778086488139,33.85,81680.58,26.1,-0.20647,0.0001,23.23765]
[1778086489443,33.85,81675.74,26.1,-0.20697,0.0001,23.26957]
[1778086489530,33.85,81670.77,26.1,-0.20749,0.0001,23.30239]
[1778086491486,33.85,81670.81,26.1,-0.20748,0.0001,23.30196]
[1778086491491,33.85,81670.81,26.1,-0.20748,0.0001,23.30196]
[1778086491565,33.85,81670.92,26.1,-0.20747,0.0001,23.30106]
[1778086497188,33.84,81669.9,26.1,-0.20757,0.0001,23.3074]
[1778086500229,33.84,81669.42,26.1,-0.20762,0.0001,23.31033]
[1778086500333,33.84,81669.42,26.1,-0.20762,0.0001,23.31033]
[1778086500428,33.84,81669.42,26.1,-0.20762,0.0001,23.31033]
[1778086501012,33.84,81670.31,26.1,-0.20752,0.0001,23.30436]
[1778086501494,33.84,81670.31,26.1,-0.20752,0.0001,23.30436]
[1778086501550,33.84,81670.31,26.1,-0.20752,0.0001,23.30436]
[1778086502857,33.84,81667.01,26.1,-0.20786,0.0001,23.32608]
[1778086503798,33.84,81662.69,26.1,-0.20831,0.0001,23.35449]
[1778086508949,33.84,81658.06,26.1,-0.20878,0.0001,23.38428]
[1778086509033,33.84,81657.27,26.1,-0.20886,0.0001,23.38911]
[1778086509039,33.84,81657.27,26.1,-0.20886,0.0001,23.38911]
[1778086509048,33.84,81657.27,26.1,-0.20886,0.0001,23.38911]
[1778086511135,33.84,81650.18,26.1,-0.2096,0.0001,23.43562]
[1778086511151,33.84,81650.18,26.1,-0.2096,0.0001,23.43562]
[1778086513507,33.84,81645.16,26.1,-0.21011,0.0001,23.46815]
[1778086513533,33.84,81644.99,26.1,-0.21013,0.0001,23.46898]
[1778086517730,33.84,81644.38,26.1,-0.21018,0.0001,23.47258]
[1778086522227,33.84,81644.45,26.1,-0.21017,0.0001,23.47144]
[1778086522866,33.84,81644.45,26.1,-0.21017,0.0001,23.47144]
[1778086522942,33.84,81645.36,26.1,-0.21007,0.0001,23.46533]
[1778086523104,33.84,81645.36,26.1,-0.21007,0.0001,23.46533]
[1778086523242,33.84,81645.36,26.1,-0.21007,0.0001,23.46533]
[1778086523825,33.84,81645.36,26.1,-0.21007,0.0001,23.46533]
[1778086524300,33.84,81651.11,26.1,-0.20946,0.0001,23.42729]
[1778086526302,33.83,81664.98,26.1,-0.20801,0.0001,23.33545]
[1778086526971,33.83,81664.98,26.1,-0.20801,0.0001,23.33545]
[1778086526983,33.83,81664.98,26.1,-0.20801,0.0001,23.33545]
[1778086528842,33.83,81659.95,26.1,-0.20853,0.0001,23.36842]
[1778086530700,33.83,81653.53,26.1,-0.2092,0.0001,23.41041]
[1778086536072,33.83,81654.19,26.1,-0.20909,0.0001,23.40108]
[1778086536968,33.83,81654.19,26.1,-0.20909,0.0001,23.40108]
[1778086542386,33.83,81658.84,26.1,-0.20858,0.0001,23.3692]
[1778086546432,33.83,81659.71,26.1,-0.20849,0.0001,23.36293]
[1778086547041,33.83,81658.74,26.1,-0.20858,0.0001,23.36917]
[1778086547595,33.83,81658.74,26.1,-0.20858,0.0001,23.36917]
[1778086548067,33.83,81659.19,26.1,-0.20853,0.0001,23.36603]
[1778086550100,33.82,81659.87,26.1,-0.20846,0.0001,23.36119]
[1778086550571,33.82,81659.87,26.1,-0.20846,0.0001,23.36119]
[1778086550900,33.82,81659.87,26.1,-0.20846,0.0001,23.36119]
[1778086550937,33.82,81659.87,26.1,-0.20846,0.0001,23.36119]
[1778086551671,33.82,81660.9,26.1,-0.20835,0.0001,23.35423]
[1778086551739,33.82,81660.9,26.1,-0.20835,0.0001,23.35423]
[1778086551789,33.82,81660.9,26.1,-0.20835,0.0001,23.35423]
[1778086551815,33.82,81660.9,26.1,-0.20835,0.0001,23.35423]
[1778086552008,33.82,81667.8,26.1,-0.20762,0.0001,23.30822]
[1778086553181,33.82,81671.34,26.1,-0.20726,0.0001,23.28481]
[1778086553810,33.82,81671.37,26.1,-0.20725,0.0001,23.28438]
[1778086554690,33.82,81671.37,26.1,-0.20725,0.0001,23.28438]
[1778086557609,33.82,81680.95,26.1,-0.20625,0.0001,23.22079]
[1778086557798,33.82,81680.95,26.1,-0.20625,0.0001,23.22079]
[1778086557995,33.82,81678.35,26.1,-0.20652,0.0001,23.23782]
[1778086558681,33.82,81678.35,26.1,-0.20652,0.0001,23.23782]
[1778086558935,33.82,81678.35,26.1,-0.20652,0.0001,23.23782]
[1778086558938,33.82,81678.35,26.1,-0.20652,0.0001,23.23782]
[1778086559085,33.82,81678.48,26.1,-0.20651,0.0001,23.23696]
[1778086559195,33.82,81678.48,26.1,-0.20651,0.0001,23.23696]
[1778086559506,33.82,81678.12,26.1,-0.20654,0.0001,23.23915]
[1778086561062,33.82,81678.6,26.1,-0.20649,0.0001,23.23594]
[1778086561519,33.82,81679.82,26.1,-0.20636,0.0001,23.22783]
[1778086563788,33.82,81682.2,26.1,-0.20612,0.0001,23.21189]
[1778086565277,33.82,81678.32,26.1,-0.20651,0.0001,23.23728]
[1778086566257,33.82,81677.04,26.1,-0.20664,0.0001,23.24558]
[1778086567164,33.82,81679.93,26.1,-0.20634,0.0001,23.22626]
[1778086567561,33.82,81686.69,26.1,-0.20564,0.0001,23.18129]
[1778086569092,33.82,81690.93,26.1,-0.2052,0.0001,23.15296]
[1778086570205,33.82,81690.56,26.1,-0.20523,0.0001,23.15525]
[1778086571402,33.82,81695.83,26.1,-0.20469,0.0001,23.12005]
[1778086576143,33.82,81695.76,26.1,-0.20468,0.0001,23.11965]
[1778086581967,33.81,81698.7,26.1,-0.20437,0.0001,23.0997]
[1778086589218,33.81,81695.43,26.1,-0.2047,0.0001,23.12098]
[1778086592660,33.81,81693.07,26.1,-0.20492,0.0001,23.13277]
[1778086592805,33.81,81693.07,26.1,-0.20492,0.0001,23.13277]
[1778086598782,33.81,81692.17,26.1,-0.205,0.0001,23.13779]
[1778086605070,33.81,81693.27,26.1,-0.20488,0.0001,23.13024]
[1778086605135,33.81,81693.27,26.1,-0.20488,0.0001,23.13024]
[1778086609219,33.81,81707.6,26.1,-0.2034,0.0001,23.03429]
[1778086614474,33.81,81704.42,26.1,-0.20372,0.0001,23.05541]
[1778086616189,33.81,81706.0,26.1,-0.20356,0.0001,23.04485]
[1778086616768,33.81,81706.0,26.1,-0.20356,0.0001,23.04485]
[1778086617475,33.81,81706.03,26.1,-0.20356,0.0001,23.04463]
[1778086618147,33.81,81705.89,26.1,-0.20357,0.0001,23.04554]
[1778086619575,33.81,81705.89,26.1,-0.20357,0.0001,23.04553]
[1778086620786,33.81,81705.93,26.1,-0.20357,0.0001,23.04525]
[1778086620804,33.81,81705.93,26.1,-0.20357,0.0001,23.04525]
[1778086622348,33.81,81712.33,26.1,-0.20291,0.0001,23.0026]
[1778086622384,33.81,81712.33,26.1,-0.20291,0.0001,23.0026]
[1778086622411,33.81,81712.33,26.1,-0.20291,0.0001,23.0026]
[1778086622659,33.81,81712.33,26.1,-0.20291,0.0001,23.0026]
[1778086623203,33.81,81705.0,26.1,-0.20366,0.0001,23.05139]
[1778086624423,33.81,81698.11,26.1,-0.20437,0.0001,23.09729]
[1778086625006,33.81,81698.11,26.1,-0.20437,0.0001,23.09729]
[1778086625806,33.81,81698.08,26.1,-0.20437,0.0001,23.09747]
[1778086625958,33.81,81698.08,26.1,-0.20437,0.0001,23.09747]
[1778086626700,33.81,81693.49,26.1,-0.20485,0.0001,23.12797]
[1778086627190,33.81,81689.05,26.1,-0.2053,0.0001,23.15741]
[1778086627986,33.81,81686.42,26.1,-0.20558,0.0001,23.17478]
[1778086632559,33.81,81688.93,26.1,-0.20531,0.0001,23.15798]
[1778086633021,33.81,81690.85,26.1,-0.20511,0.0001,23.14519]
[1778086638057,33.81,81688.36,26.1,-0.20536,0.0001,23.1609]
[1778086638750,33.81,81688.36,26.1,-0.20536,0.0001,23.1609]
[1778086643229,33.8,81694.2,26.1,-0.20474,0.0001,23.12127]
[1778086643239,33.8,81694.2,26.1,-0.20474,0.0001,23.12127]
[1778086644950,33.8,81698.03,26.1,-0.20435,0.0001,23.09571]
[1778086645272,33.8,81702.09,26.1,-0.20393,0.0001,23.06864]
[1778086646263,33.8,81708.86,26.1,-0.20323,0.0001,23.02354]
[1778086647603,33.8,81711.63,26.1,-0.20295,0.0001,23.00511]
[1778086648211,33.8,81711.63,26.1,-0.20295,0.0001,23.00511]
[1778086648752,33.8,81711.63,26.1,-0.20295,0.0001,23.00511]
[1778086658975,33.8,81712.77,26.1,-0.20282,0.0001,22.99429]
[1778086659375,33.8,81712.81,26.1,-0.20281,0.0001,22.99407]
[1778086659399,33.8,81712.81,26.1,-0.20281,0.0001,22.99407]
[1778086661218,33.8,81692.19,26.1,-0.20493,0.0001,23.13123]
[1778086667022,33.8,81690.84,26.1,-0.20507,0.0001,23.13969]
[1778086667042,33.8,81690.84,26.1,-0.20507,0.0001,23.13969]
[1778086667147,33.8,81690.84,26.1,-0.20507,0.0001,23.13969]
[1778086667351,33.8,81690.81,26.1,-0.20507,0.0001,23.13976]
[1778086667392,33.8,81690.81,26.1,-0.20507,0.0001,23.13976]
[1778086667402,33.8,81690.81,26.1,-0.20507,0.0001,23.13976]
[1778086667463,33.8,81690.81,26.1,-0.20507,0.0001,23.13976]
[1778086667519,33.8,81690.81,26.1,-0.20507,0.0001,23.13976]
[1778086667868,33.8,81690.81,26.1,-0.20507,0.0001,23.13976]
[1778086668023,33.8,81690.81,26.1,-0.20507,0.0001,23.13976]
[1778086668085,33.8,81690.81,26.1,-0.20507,0.0001,23.13976]
[1778086668084,33.8,81683.97,26.1,-0.20577,0.0001,23.18503]
[1778086668212,33.8,81683.97,26.1,-0.20577,0.0001,23.18503]
[1778086668620,33.8,81683.97,26.1,-0.20577,0.0001,23.18503]
[1778086668991,33.8,81658.29,26.1,-0.20844,0.0001,23.35531]
[1778086669194,33.8,81658.29,26.1,-0.20844,0.0001,23.35531]
[1778086670999,33.8,81652.11,26.1,-0.20909,0.0001,23.39617]
[1778086671063,33.8,81652.67,26.1,-0.20903,0.0001,23.39249]
[1778086671566,33.8,81652.67,26.1,-0.20903,0.0001,23.39249]
[1778086671788,33.8,81652.67,26.1,-0.20903,0.0001,23.39249]
[1778086672552,33.8,81652.9,26.1,-0.20901,0.0001,23.39098]
[1778086673042,33.8,81652.9,26.1,-0.20901,0.0001,23.39098]
[1778086676105,33.8,81642.3,26.1,-0.21011,0.0001,23.46034]
[1778086676388,33.8,81643.66,26.1,-0.20996,0.0001,23.45117]
[1778086676495,33.8,81643.66,26.1,-0.20996,0.0001,23.45117]
[1778086676859,33.8,81643.66,26.1,-0.20996,0.0001,23.45117]
[1778086677029,33.8,81643.66,26.1,-0.20996,0.0001,23.45117]
[1778086677065,33.8,81637.16,26.1,-0.21064,0.0001,23.49377]
[1778086677945,33.8,81637.16,26.1,-0.21064,0.0001,23.49377]
[1778086677971,33.8,81628.9,26.1,-0.21151,0.00011,23.54796]
[1778086678676,33.8,81628.9,26.1,-0.21151,0.00011,23.54796]
[1778086678721,33.8,81626.49,26.1,-0.21176,0.00011,23.5636]
[1778086681457,33.8,81626.41,26.1,-0.21176,0.00011,23.56399]
[1778086681961,33.8,81626.41,26.1,-0.21176,0.00011,23.56399]
[1778086685677,33.8,81619.04,26.1,-0.21254,0.00011,23.61197]
[1778086689094,33.8,81629.12,26.1,-0.21147,0.00011,23.54546]
[1778086693580,33.8,81622.31,26.1,-0.21218,0.00011,23.58976]
[1778086693663,33.8,81622.31,26.1,-0.21218,0.00011,23.58976]
[1778086694332,33.8,81619.06,26.1,-0.21252,0.00011,23.61098]
[1778086694648,33.8,81619.06,26.1,-0.21252,0.00011,23.61098]
[1778086694785,33.8,81619.06,26.1,-0.21252,0.00011,23.61098]
[1778086694965,33.8,81597.45,26.1,-0.21481,0.00011,23.75233]
[1778086695391,33.8,81597.45,26.1,-0.21481,0.00011,23.75233]
[1778086697008,33.8,81595.1,26.1,-0.21505,0.00011,23.76753]
[1778086698487,33.8,81583.64,26.1,-0.21627,0.00011,23.84175]
[1778086701251,33.79,81587.73,26.1,-0.21582,0.00011,23.81458]
[1778086703563,33.79,81591.53,26.1,-0.21541,0.00011,23.78935]
[1778086703590,33.79,81591.53,26.1,-0.21541,0.00011,23.78935]
[1778086704036,33.79,81591.53,26.1,-0.21541,0.00011,23.78935]
[1778086704698,33.79,81589.73,26.1,-0.2156,0.00011,23.8009]
[1778086704718,33.79,81589.73,26.1,-0.2156,0.00011,23.8009]
[1778086704829,33.79,81589.73,26.1,-0.2156,0.00011,23.8009]
[1778086704895,33.79,81589.73,26.1,-0.2156,0.00011,23.8009]
[1778086704959,33.79,81589.73,26.1,-0.2156,0.00011,23.8009]
[1778086705034,33.79,81580.87,26.1,-0.21654,0.00011,23.85859]
[1778086707099,33.79,81569.31,26.1,-0.21777,0.00011,23.93348]
[1778086707322,33.79,81569.31,26.1,-0.21777,0.00011,23.93348]
[1778086709293,33.79,81573.84,26.1,-0.21728,0.00011,23.90358]
[1778086709420,33.79,81573.84,26.1,-0.21728,0.00011,23.90358]
[1778086710398,33.79,81580.27,26.1,-0.21659,0.00011,23.86154]
[1778086710887,33.79,81580.27,26.1,-0.21659,0.00011,23.86154]
[1778086711212,33.79,81585.06,26.1,-0.21606,0.00011,23.82645]
[1778086711262,33.79,81585.06,26.1,-0.21606,0.00011,23.82645]
[1778086712162,33.79,81587.73,26.1,-0.21577,0.00011,23.80867]
[1778086714017,33.79,81589.45,26.1,-0.21558,0.00011,23.79745]
[1778086714891,33.79,81590.7,26.1,-0.21544,0.00011,23.78894]
[1778086715099,33.79,81590.7,26.1,-0.21544,0.00011,23.78894]
[1778086720641,33.78,81597.91,26.1,-0.21465,0.00011,23.73982]
[1778086721963,33.78,81597.91,26.1,-0.21465,0.00011,23.73982]
[1778086724360,33.78,81603.23,26.1,-0.21407,0.00011,23.70421]
[1778086730167,33.78,81604.39,26.1,-0.21393,0.00011,23.69538]
[1778086730847,33.78,81607.79,26.1,-0.21356,0.00011,23.67286]
[1778086732640,33.78,81608.08,26.1,-0.21352,0.00011,23.67054]
[1778086733079,33.78,81608.08,26.1,-0.21352,0.00011,23.67054]
[1778086733131,33.78,81608.08,26.1,-0.21352,0.00011,23.67054]
[1778086733204,33.78,81608.08,26.1,-0.21352,0.00011,23.67054]
[1778086734740,33.78,81617.25,26.1,-0.21255,0.00011,23.60998]
[1778086735578,33.78,81622.31,26.1,-0.21201,0.00011,23.57661]
[1778086737923,33.78,81623.24,26.1,-0.21191,0.00011,23.57031]
[1778086738624,33.77,81623.83,26.1,-0.21185,0.00011,23.56635]
[1778086738644,33.77,81623.83,26.1,-0.21185,0.00011,23.56635]
[1778086739188,33.77,81623.5,26.1,-0.21188,0.00011,23.56844]
[1778086740782,33.77,81634.96,26.1,-0.21067,0.00011,23.49268]
[1778086741249,33.77,81634.96,26.1,-0.21067,0.00011,23.49268]
[1778086741260,33.77,81634.96,26.1,-0.21067,0.00011,23.49268]
[1778086741402,33.77,81634.96,26.1,-0.21067,0.00011,23.49268]
[1778086741759,33.77,81634.96,26.1,-0.21067,0.00011,23.49268]
[1778086741789,33.77,81639.48,26.1,-0.21019,0.0001,23.46277]
[1778086743238,33.77,81640.53,26.1,-0.21008,0.0001,23.4556]
[1778086744026,33.77,81640.53,26.1,-0.21008,0.0001,23.4556]
[1778086744845,33.77,81640.87,26.1,-0.21004,0.0001,23.45312]
[1778086745016,33.77,81640.87,26.1,-0.21004,0.0001,23.45312]
[1778086745025,33.77,81640.87,26.1,-0.21004,0.0001,23.45312]
[1778086745040,33.77,81637.84,26.1,-0.21035,0.0001,23.47286]
[1778086750854,33.77,81633.98,26.1,-0.21075,0.00011,23.49749]
[1778086753646,33.77,81633.92,26.1,-0.21075,0.00011,23.49762]
[1778086753875,33.77,81633.27,26.1,-0.21082,0.00011,23.50178]
[1778086758967,33.77,81630.7,26.1,-0.21107,0.00011,23.51773]
[1778086759248,33.77,81630.7,26.1,-0.21107,0.00011,23.51773]
[1778086759450,33.77,81629.74,26.1,-0.21117,0.00011,23.5238]
[1778086759917,33.77,81623.07,26.1,-0.21187,0.00011,23.56743]
[1778086760954,33.77,81623.07,26.1,-0.21187,0.00011,23.56743]
[1778086761804,33.77,81622.42,26.1,-0.21194,0.00011,23.57165]
[1778086765575,33.77,81618.19,26.1,-0.21238,0.00011,23.59916]
[1778086765576,33.77,81618.19,26.1,-0.21238,0.00011,23.59916]
[1778086770249,33.76,81605.91,26.1,-0.21367,0.00011,23.67927]
[1778086772010,33.76,81599.21,26.1,-0.21435,0.00011,23.71917]
[1778086775300,33.76,81600.76,26.1,-0.21418,0.00011,23.70822]
[1778086775321,33.76,81600.76,26.1,-0.21418,0.00011,23.70822]
[1778086778439,33.76,81600.95,26.1,-0.21415,0.00011,23.70645]
[1778086783083,33.76,81609.44,26.1,-0.21324,0.00011,23.6502]
[1778086788120,33.76,81613.15,26.1,-0.21284,0.00011,23.62538]
[1778086790577,33.76,81611.34,26.1,-0.21303,0.00011,23.63714]
[1778086791111,33.76,81611.34,26.1,-0.21303,0.00011,23.63714]
[1778086791565,33.76,81607.87,26.1,-0.21339,0.00011,23.65984]
[1778086793159,33.76,81608.73,26.1,-0.2133,0.00011,23.65413]
[1778086794427,33.76,81617.05,26.1,-0.21242,0.00011,23.59931]
[1778086796123,33.76,81621.6,26.1,-0.21194,0.00011,23.56935]
[1778086799324,33.76,81621.29,26.1,-0.21197,0.00011,23.57135]
[1778086799583,33.76,81621.29,26.1,-0.21197,0.00011,23.57135]
[1778086801332,33.76,81622.11,26.1,-0.21188,0.00011,23.56596]
[1778086801342,33.76,81622.11,26.1,-0.21188,0.00011,23.56596]
[1778086801539,33.76,81620.32,26.1,-0.21207,0.00011,23.57773]
[1778086801655,33.76,81620.32,26.1,-0.21207,0.00011,23.57773]
[1778086802169,33.76,81620.32,26.1,-0.21207,0.00011,23.57773]
[1778086802218,33.76,81611.17,26.1,-0.21304,0.00011,23.63784]
[1778086802312,33.76,81611.17,26.1,-0.21304,0.00011,23.63784]
[1778086802614,33.76,81611.17,26.1,-0.21304,0.00011,23.63784]
[1778086803249,33.76,81611.17,26.1,-0.21304,0.00011,23.63784]
[1778086803251,33.76,81614.97,26.1,-0.21264,0.00011,23.61303]
[1778086808264,33.76,81614.79,26.1,-0.21265,0.00011,23.61392]
[1778086813029,33.76,81616.29,26.1,-0.21249,0.00011,23.60376]
[1778086815910,33.75,81616.85,26.1,-0.21243,0.00011,23.6]
[1778086818661,33.75,81615.79,26.1,-0.21254,0.00011,23.60678]
[1778086818775,33.75,81615.79,26.1,-0.21254,0.00011,23.60678]
[1778086821528,33.75,81605.68,26.1,-0.21361,0.00011,23.67296]
[1778086821564,33.75,81605.68,26.1,-0.21361,0.00011,23.67296]
[1778086821821,33.75,81605.68,26.1,-0.21361,0.00011,23.67296]
[1778086827399,33.75,81608.57,26.1,-0.21328,0.00011,23.6529]
[1778086832434,33.75,81605.12,26.1,-0.21362,0.00011,23.67114]
[1778086837469,33.75,81603.43,26.1,-0.21378,0.00011,23.68138]
[1778086840058,33.75,81598.34,26.1,-0.21432,0.00011,23.71455]
[1778086842888,33.75,81593.26,26.1,-0.21485,0.00011,23.74706]
[1778086843033,33.75,81593.26,26.1,-0.21485,0.00011,23.74706]
[1778086843134,33.75,81593.26,26.1,-0.21485,0.00011,23.74706]
[1778086843187,33.75,81593.26,26.1,-0.21485,0.00011,23.74706]
[1778086843210,33.75,81593.26,26.1,-0.21485,0.00011,23.74706]
[1778086843263,33.75,81593.26,26.1,-0.21485,0.00011,23.74706]
[1778086843289,33.75,81593.26,26.1,-0.21485,0.00011,23.74706]
[1778086843337,33.74,81592.95,26.1,-0.21488,0.00011,23.74883]
[1778086843355,33.74,81592.95,26.1,-0.21488,0.00011,23.74883]
[1778086843394,33.74,81592.95,26.1,-0.21488,0.00011,23.74883]
[1778086844308,33.74,81582.1,26.1,-0.21604,0.00011,23.81977]
[1778086846042,33.74,81573.63,26.1,-0.21694,0.00011,23.87496]
[1778086851573,33.74,81568.98,26.1,-0.21742,0.00011,23.90434]
[1778086854329,33.74,81567.4,26.1,-0.21759,0.00011,23.91434]
[1778086855301,33.74,81571.32,26.1,-0.21717,0.00011,23.88866]
[1778086856919,33.74,81564.53,26.1,-0.21789,0.00011,23.93262]
[1778086857601,33.74,81564.74,26.1,-0.21787,0.00011,23.93109]
[1778086858678,33.74,81558.06,26.1,-0.21858,0.00011,23.97437]
[1778086861072,33.74,81556.1,26.1,-0.21879,0.00011,23.98664]
[1778086861168,33.74,81556.55,26.1,-0.21873,0.00011,23.98349]
[1778086865114,33.74,81558.37,26.1,-0.21853,0.00011,23.97142]
[1778086865125,33.74,81558.37,26.1,-0.21853,0.00011,23.97142]
[1778086865293,33.74,81558.37,26.1,-0.21853,0.00011,23.97142]
[1778086865349,33.74,81558.37,26.1,-0.21853,0.00011,23.97115]
[1778086870706,33.74,81566.21,26.1,-0.21767,0.00011,23.91932]
[1778086875404,33.73,81568.01,26.1,-0.21747,0.00011,23.9071]
[1778086877463,33.73,81564.44,26.1,-0.21785,0.00011,23.93012]
[1778086877859,33.73,81564.44,26.1,-0.21785,0.00011,23.93012]
[1778086883397,33.73,81555.98,26.1,-0.21874,0.00011,23.98399]
[1778086886453,33.73,81555.4,26.1,-0.21879,0.00011,23.98696]
[1778086891853,33.73,81554.16,26.1,-0.21889,0.00011,23.99054]
[1778086896456,33.72,81553.33,26.1,-0.21897,0.00011,23.99518]
[1778086900430,33.72,81553.02,26.1,-0.21899,0.00011,23.99646]
[1778086901540,33.72,81546.45,26.1,-0.2197,0.00011,24.03894]
[1778086905486,33.72,81544.39,26.1,-0.21991,0.00011,24.05181]
[1778086905490,33.72,81544.39,26.1,-0.21991,0.00011,24.05181]
[1778086905519,33.72,81544.39,26.1,-0.21991,0.00011,24.05181]
[1778086905587,33.72,81544.39,26.1,-0.21991,0.00011,24.05181]
[1778086906116,33.72,81541.87,26.1,-0.22018,0.00011,24.06803]
[1778086908385,33.72,81539.08,26.1,-0.22048,0.00011,24.08613]
[1778086913326,33.72,81540.0,26.1,-0.22039,0.00011,24.08023]
[1778086914279,33.72,81539.93,26.1,-0.22039,0.00011,24.0807]
[1778086914307,33.72,81540.4,26.1,-0.22034,0.00011,24.07768]
[1778086914463,33.72,81540.4,26.1,-0.22034,0.00011,24.07768]
[1778086914604,33.72,81540.4,26.1,-0.22034,0.00011,24.07768]
[1778086919025,33.72,81547.47,26.1,-0.21957,0.00011,24.03113]
[1778086924077,33.72,81543.61,26.1,-0.21996,0.00011,24.05489]
[1778086925997,33.72,81542.79,26.1,-0.22005,0.00011,24.05997]
[1778086929703,33.71,81543.01,26.1,-0.22001,0.00011,24.05756]
[1778086930855,33.71,81544.14,26.1,-0.21988,0.00011,24.05]
[1778086935921,33.71,81549.35,26.1,-0.21931,0.00011,24.01526]
[1778086940281,33.71,81547.52,26.1,-0.21949,0.00011,24.02639]
[1778086941217,33.71,81546.73,26.1,-0.21957,0.00011,24.03133]
[1778086942946,33.71,81544.94,26.1,-0.21976,0.00011,24.04257]
[1778086943377,33.71,81544.94,26.1,-0.21976,0.00011,24.04257]
[1778086944553,33.71,81550.44,26.1,-0.21916,0.00011,24.00622]
[1778086944757,33.71,81550.44,26.1,-0.21916,0.00011,24.00622]
[1778086945284,33.71,81550.44,26.1,-0.21916,0.00011,24.00622]
[1778086947883,33.71,81562.33,26.1,-0.21787,0.00011,23.9286]
[1778086947939,33.71,81562.33,26.1,-0.21787,0.00011,23.9286]
[1778086948153,33.71,81562.33,26.1,-0.21787,0.00011,23.9286]
[1778086948163,33.71,81562.33,26.1,-0.21787,0.00011,23.9286]
[1778086948365,33.7,81568.48,26.1,-0.21721,0.00011,23.88839]
[1778086952860,33.7,81578.51,26.1,-0.21611,0.00011,23.81881]
[1778086953060,33.7,81578.51,26.1,-0.21611,0.00011,23.81881]
[1778086953342,33.7,81584.54,26.1,-0.21546,0.00011,23.77929]
[1778086959077,33.7,81589.62,26.1,-0.2149,0.00011,23.74496]
[1778086964358,33.7,81593.05,26.1,-0.21452,0.00011,23.72146]
[1778086969393,33.7,81592.24,26.1,-0.2146,0.00011,23.72594]
[1778086970024,33.7,81592.24,26.1,-0.2146,0.00011,23.72594]
[1778086971571,33.7,81592.24,26.1,-0.21459,0.00011,23.72576]
[1778086977449,33.69,81588.23,26.1,-0.215,0.00011,23.75049]
[1778086980312,33.69,81588.8,26.1,-0.21493,0.00011,23.74631]
[1778086980638,33.69,81591.14,26.1,-0.21468,0.00011,23.73075]
[1778086981791,33.69,81596.5,26.1,-0.2141,0.00011,23.69539]
[1778086982301,33.69,81596.5,26.1,-0.2141,0.00011,23.69539]
[1778086991565,33.69,81591.9,26.1,-0.21457,0.00011,23.72395]
[1778086991610,33.69,81591.9,26.1,-0.21457,0.00011,23.72395]
[1778086992669,33.69,81591.06,26.1,-0.21465,0.00011,23.72924]
[1778086997273,33.68,81587.13,26.1,-0.21506,0.00011,23.75407]
[1778087000407,33.68,81584.27,26.1,-0.21535,0.00011,23.77217]
[1778087004256,33.68,81581.64,26.1,-0.21562,0.00011,23.78852]
[1778087010185,33.68,81582.96,26.1,-0.21546,0.00011,23.7786]
[1778087013062,33.68,81585.08,26.1,-0.2152,0.00011,23.76048]
[1778087013127,33.68,81585.08,26.1,-0.2152,0.00011,23.76048]
[1778087013623,33.68,81584.15,26.1,-0.2153,0.00011,23.76639]
[1778087013860,33.68,81584.15,26.1,-0.2153,0.00011,23.76639]
[1778087014311,33.68,81584.15,26.1,-0.2153,0.00011,23.76639]
[1778087014487,33.67,81595.84,26.1,-0.21405,0.00011,23.68945]
[1778087014602,33.67,81595.84,26.1,-0.21405,0.00011,23.68945]
[1778087014667,33.67,81595.84,26.1,-0.21405,0.00011,23.68945]
[1778087014961,33.67,81595.84,26.1,-0.21405,0.00011,23.68945]
[1778087015090,33.67,81595.84,26.1,-0.21405,0.00011,23.68945]
[1778087015311,33.67,81607.14,26.1,-0.21285,0.00011,23.615]
[1778087015785,33.67,81607.14,26.1,-0.21285,0.00011,23.615]
[1778087016051,33.67,81607.14,26.1,-0.21285,0.00011,23.615]
[1778087016118,33.67,81610.37,26.1,-0.2125,0.00011,23.59366]
[1778087022100,33.67,81614.38,26.1,-0.21206,0.00011,23.56645]
[1778087024297,33.67,81615.34,26.1,-0.21196,0.00011,23.55981]
[1778087024324,33.67,81614.31,26.1,-0.21206,0.00011,23.56645]
[1778087029423,33.67,81612.96,26.1,-0.21221,0.00011,23.57524]
[1778087034852,33.67,81614.83,26.1,-0.212,0.00011,23.56265]
[1778087036684,33.67,81615.04,26.1,-0.21198,0.00011,23.56124]
[1778087036866,33.67,81617.16,26.1,-0.21176,0.00011,23.54723]
[1778087040217,33.67,81617.23,26.1,-0.21175,0.00011,23.54657]
[1778087040222,33.67,81617.23,26.1,-0.21175,0.00011,23.54657]
[1778087040232,33.67,81617.23,26.1,-0.21175,0.00011,23.54657]
[1778087040294,33.67,81617.23,26.1,-0.21175,0.00011,23.54657]
[1778087040301,33.67,81613.69,26.1,-0.21212,0.00011,23.56981]
[1778087043232,33.67,81611.14,26.1,-0.21239,0.00011,23.58651]
[1778087046235,33.67,81604.83,26.1,-0.21305,0.00011,23.62782]
[1778087046751,33.67,81602.52,26.1,-0.2133,0.00011,23.64291]
[1778087046830,33.67,81602.52,26.1,-0.2133,0.00011,23.64291]
[1778087047577,33.67,81612.3,26.1,-0.21226,0.00011,23.57839]
[1778087048153,33.67,81612.3,26.1,-0.21226,0.00011,23.57839]
[1778087048843,33.67,81616.58,26.1,-0.2118,0.00011,23.55013]
[1778087050968,33.67,81616.99,26.1,-0.21176,0.00011,23.54741]
[1778087052034,33.67,81615.72,26.1,-0.21189,0.00011,23.55579]
[1778087052978,33.67,81610.67,26.1,-0.21243,0.00011,23.58907]
[1778087052988,33.67,81611.71,26.1,-0.21232,0.00011,23.58217]
[1778087057869,33.67,81619.14,26.1,-0.21153,0.00011,23.53306]
[1778087057926,33.67,81619.14,26.1,-0.21153,0.00011,23.53306]
[1778087058057,33.67,81619.14,26.1,-0.21153,0.00011,23.53306]
[1778087058157,33.67,81619.54,26.1,-0.21149,0.00011,23.53043]
[1778087059368,33.67,81619.54,26.1,-0.21149,0.00011,23.53043]
[1778087061432,33.67,81624.32,26.1,-0.21098,0.00011,23.49861]
[1778087063494,33.67,81623.53,26.1,-0.21106,0.00011,23.50363]
[1778087070107,33.66,81621.14,26.1,-0.2113,0.00011,23.51853]
[1778087072987,33.66,81621.14,26.1,-0.2113,0.00011,23.51853]
[1778087073031,33.66,81621.14,26.1,-0.2113,0.00011,23.51853]
[1778087073063,33.66,81621.14,26.1,-0.2113,0.00011,23.51853]
[1778087075295,33.66,81627.23,26.1,-0.21063,0.00011,23.47412]
[1778087077615,33.66,81639.34,26.1,-0.20934,0.00011,23.39347]
[1778087078545,33.66,81639.34,26.1,-0.20934,0.00011,23.39347]
[1778087079265,33.66,81644.2,26.1,-0.20883,0.0001,23.36126]
[1778087079792,33.66,81645.02,26.1,-0.20875,0.0001,23.35578]
[1778087085216,33.66,81645.92,26.1,-0.20865,0.0001,23.34955]
[1778087089026,33.66,81645.86,26.1,-0.20865,0.0001,23.34983]
[1778087089859,33.66,81641.55,26.1,-0.2091,0.00011,23.37836]
[1778087091833,33.66,81629.8,26.1,-0.21034,0.00011,23.45592]
[1778087101328,33.66,81626.73,26.1,-0.21063,0.00011,23.47447]
[1778087103395,33.66,81629.24,26.1,-0.21037,0.00011,23.45769]
[1778087104457,33.66,81635.95,26.1,-0.20966,0.00011,23.41312]
[1778087104740,33.66,81638.96,26.1,-0.20934,0.00011,23.39307]
[1778087105250,33.66,81638.96,26.1,-0.20934,0.00011,23.39307]
[1778087105268,33.66,81638.96,26.1,-0.20934,0.00011,23.39307]
[1778087106066,33.66,81640.49,26.1,-0.20918,0.00011,23.38285]
[1778087106137,33.66,81640.49,26.1,-0.20918,0.00011,23.38285]
[1778087106169,33.66,81640.49,26.1,-0.20918,0.00011,23.38285]
[1778087106290,33.66,81640.49,26.1,-0.20918,0.00011,23.38285]
[1778087106363,33.66,81646.92,26.1,-0.2085,0.0001,23.34014]
[1778087107192,33.66,81646.92,26.1,-0.2085,0.0001,23.34014]
[1778087107693,33.65,81650.53,26.1,-0.20812,0.0001,23.31601]
[1778087107707,33.65,81650.53,26.1,-0.20812,0.0001,23.31601]
[1778087108379,33.65,81649.0,26.1,-0.20828,0.0001,23.32602]
[1778087109307,33.65,81649.0,26.1,-0.20828,0.0001,23.32602]
[1778087109312,33.65,81649.0,26.1,-0.20828,0.0001,23.32602]
[1778087109317,33.65,81649.0,26.1,-0.20828,0.0001,23.32602]
[1778087109357,33.65,81649.0,26.1,-0.20828,0.0001,23.32602]
[1778087109382,33.65,81649.0,26.1,-0.20828,0.0001,23.32602]
[1778087109432,33.65,81649.0,26.1,-0.20828,0.0001,23.32602]
[1778087112466,33.65,81644.29,26.1,-0.20877,0.0001,23.35722]
[1778087115443,33.65,81643.56,26.1,-0.20885,0.0001,23.36191]
[1778087115447,33.65,81643.56,26.1,-0.20885,0.0001,23.36191]
[1778087115452,33.65,81643.56,26.1,-0.20885,0.0001,23.36191]
[1778087115472,33.65,81643.56,26.1,-0.20885,0.0001,23.36191]
[1778087115548,33.65,81643.56,26.1,-0.20885,0.0001,23.36191]
[1778087115552,33.65,81643.56,26.1,-0.20885,0.0001,23.36191]
[1778087115592,33.65,81643.56,26.1,-0.20885,0.0001,23.36191]
[1778087115598,33.65,81643.56,26.1,-0.20885,0.0001,23.36191]
[1778087115617,33.65,81643.56,26.1,-0.20885,0.0001,23.36191]
[1778087115622,33.65,81643.56,26.1,-0.20885,0.0001,23.36191]
[1778087115697,33.65,81647.46,26.1,-0.20844,0.0001,23.33598]
[1778087115702,33.65,81647.46,26.1,-0.20844,0.0001,23.33598]
[1778087115712,33.65,81647.46,26.1,-0.20844,0.0001,23.33598]
[1778087119034,33.65,81650.83,26.1,-0.20808,0.0001,23.31353]
[1778087119455,33.65,81651.27,26.1,-0.20803,0.0001,23.3106]
[1778087121468,33.65,81651.6,26.1,-0.208,0.0001,23.3083]
[1778087121735,33.65,81651.63,26.1,-0.20799,0.0001,23.30799]
[1778087121741,33.65,81651.63,26.1,-0.20799,0.0001,23.30799]
[1778087122476,33.65,81642.94,26.1,-0.2089,0.0001,23.36555]
[1778087124369,33.65,81641.26,26.1,-0.20908,0.00011,23.37669]
[1778087125564,33.65,81640.83,26.1,-0.20912,0.00011,23.37946]
[1778087126025,33.65,81640.49,26.1,-0.20916,0.00011,23.38162]
[1778087126717,33.65,81637.29,26.1,-0.20949,0.00011,23.40273]
[1778087127757,33.65,81636.76,26.1,-0.20955,0.00011,23.40614]
[1778087127869,33.65,81636.76,26.1,-0.20955,0.00011,23.40614]
[1778087128791,33.65,81627.57,26.1,-0.21051,0.00011,23.46685]
[1778087134560,33.65,81623.83,26.1,-0.21087,0.00011,23.48676]
[1778087136102,33.65,81623.2,26.1,-0.21093,0.00011,23.4907]
[1778087140021,33.65,81629.36,26.1,-0.21027,0.00011,23.44915]
[1778087145637,33.64,81625.02,26.1,-0.21071,0.00011,23.47652]
[1778087147427,33.64,81624.89,26.1,-0.21072,0.00011,23.47717]
[1778087149418,33.64,81620.98,26.1,-0.21112,0.00011,23.50261]
[1778087149433,33.64,81620.98,26.1,-0.21112,0.00011,23.50261]
[1778087149508,33.64,81620.98,26.1,-0.21112,0.00011,23.50261]
[1778087149515,33.64,81620.98,26.1,-0.21112,0.00011,23.50261]
[1778087149528,33.64,81620.98,26.1,-0.21112,0.00011,23.50261]
[1778087149721,33.64,81620.98,26.1,-0.21112,0.00011,23.50261]
[1778087150022,33.64,81613.18,26.1,-0.21195,0.00011,23.55388]
[1778087151504,33.64,81613.18,26.1,-0.21195,0.00011,23.55388]
[1778087157527,33.64,81614.34,26.1,-0.21181,0.00011,23.54546]
[1778087158594,33.64,81614.25,26.1,-0.21182,0.00011,23.5458]
[1778087159486,33.64,81614.25,26.1,-0.21181,0.00011,23.54567]
[1778087159575,33.64,81614.0,26.1,-0.21184,0.00011,23.5472]
[1778087160401,33.64,81614.0,26.1,-0.21184,0.00011,23.5472]
[1778087164974,33.64,81614.3,26.1,-0.21179,0.00011,23.544]
[1778087165047,33.64,81614.87,26.1,-0.21172,0.00011,23.53998]
[1778087167835,33.63,81608.84,26.1,-0.21236,0.00011,23.57928]
[1778087167891,33.63,81608.22,26.1,-0.21242,0.00011,23.58309]
[1778087174353,33.63,81614.7,26.1,-0.21171,0.00011,23.53909]
[1778087176167,33.63,81613.79,26.1,-0.2118,0.00011,23.54464]
[1778087176176,33.63,81613.79,26.1,-0.2118,0.00011,23.54464]
[1778087176178,33.63,81610.38,26.1,-0.21216,0.00011,23.56692]
[1778087176908,33.63,81610.38,26.1,-0.21216,0.00011,23.56692]
[1778087176938,33.63,81610.38,26.1,-0.21216,0.00011,23.56692]
[1778087177283,33.63,81610.38,26.1,-0.21216,0.00011,23.56692]
[1778087177427,33.63,81609.06,26.1,-0.2123,0.00011,23.57551]
[1778087178126,33.63,81609.06,26.1,-0.2123,0.00011,23.57551]
[1778087181070,33.63,81597.16,26.1,-0.21356,0.00011,23.65387]
[1778087181570,33.63,81597.16,26.1,-0.21356,0.00011,23.65387]
[1778087186890,33.63,81594.49,26.1,-0.21384,0.00011,23.67078]
[1778087192021,33.63,81597.5,26.1,-0.21348,0.00011,23.64674]
[1778087195263,33.62,81594.45,26.1,-0.2138,0.00011,23.66648]
[1778087201025,33.62,81595.28,26.1,-0.2137,0.00011,23.66019]
[1778087205226,33.62,81598.46,26.1,-0.21336,0.00011,23.63889]
[1778087208859,33.62,81594.09,26.1,-0.21382,0.00011,23.66718]
[1778087209718,33.62,81594.09,26.1,-0.21382,0.00011,23.66718]
[1778087209725,33.62,81593.0,26.1,-0.21393,0.00011,23.67422]
[1778087210103,33.62,81593.0,26.1,-0.21393,0.00011,23.67422]
[1778087212617,33.62,81583.24,26.1,-0.21497,0.00011,23.73806]
[1778087213440,33.62,81581.53,26.1,-0.21514,0.00011,23.74883]
[1778087216250,33.62,81587.48,26.1,-0.2145,0.00011,23.70929]
[1778087217278,33.62,81590.69,26.1,-0.21415,0.00011,23.68799]
[1778087218118,33.62,81591.56,26.1,-0.21406,0.00011,23.68211]
[1778087218304,33.62,81591.56,26.1,-0.21406,0.00011,23.68211]
[1778087224069,33.62,81598.33,26.1,-0.21333,0.00011,23.63682]
[1778087224839,33.61,81601.66,26.1,-0.21297,0.00011,23.61477]
[1778087224948,33.61,81601.66,26.1,-0.21297,0.00011,23.61477]
[1778087225265,33.61,81601.66,26.1,-0.21297,0.00011,23.61477]
[1778087226806,33.61,81614.27,26.1,-0.21163,0.00011,23.53144]
[1778087228816,33.61,81618.11,26.1,-0.21123,0.00011,23.50614]
[1778087228918,33.61,81618.11,26.1,-0.21123,0.00011,23.50614]
[1778087229619,33.61,81618.11,26.1,-0.21123,0.00011,23.50614]
[1778087229632,33.61,81618.52,26.1,-0.21118,0.00011,23.50349]
[1778087230001,33.61,81618.52,26.1,-0.21118,0.00011,23.50349]
[1778087230582,33.62,81619.98,26.1,-0.21103,0.00011,23.49389]
[1778087236273,33.61,81618.34,26.1,-0.21118,0.00011,23.50339]
[1778087241310,33.61,81619.05,26.1,-0.21109,0.00011,23.49759]
[1778087246345,33.61,81619.56,26.1,-0.21102,0.00011,23.49317]
[1778087251381,33.6,81619.52,26.1,-0.21099,0.00011,23.48877]
[1778087256419,33.6,81619.48,26.1,-0.21098,0.00011,23.48806]
[1778087259414,33.6,81617.81,26.1,-0.21115,0.00011,23.49872]
[1778087259421,33.6,81617.81,26.1,-0.21115,0.00011,23.49872]
[1778087265484,33.6,81620.99,26.1,-0.21079,0.00011,23.47654]
[1778087270519,33.6,81621.34,26.1,-0.21074,0.00011,23.47337]
[1778087271014,33.6,81621.34,26.1,-0.21074,0.00011,23.47337]
[1778087273007,33.6,81623.25,26.1,-0.21054,0.00011,23.46039]
[1778087274225,33.6,81626.83,26.1,-0.21016,0.00011,23.43651]
[1778087280589,33.59,81627.61,26.1,-0.21006,0.00011,23.43048]
[1778087281908,33.59,81627.87,26.1,-0.21003,0.00011,23.42863]
[1778087283912,33.59,81628.17,26.1,-0.21,0.00011,23.42642]
[1778087285266,33.59,81629.57,26.1,-0.20985,0.00011,23.41702]
[1778087286791,33.59,81632.59,26.1,-0.20953,0.00011,23.39687]
[1778087289033,33.59,81635.35,26.1,-0.20923,0.00011,23.37834]
[1778087294687,33.59,81636.99,26.1,-0.20906,0.00011,23.36715]
[1778087297041,33.59,81646.53,26.1,-0.20805,0.0001,23.30364]
[1778087301139,33.59,81649.41,26.1,-0.20775,0.0001,23.28463]
[1778087306771,33.59,81649.79,26.1,-0.20772,0.0001,23.28244]
[1778087307700,33.59,81649.79,26.1,-0.20772,0.0001,23.28244]
[1778087307945,33.59,81651.32,26.1,-0.20756,0.0001,23.27228]
[1778087309113,33.59,81651.85,26.1,-0.2075,0.0001,23.26881]
[1778087309131,33.59,81651.85,26.1,-0.2075,0.0001,23.26881]
[1778087309140,33.59,81651.85,26.1,-0.2075,0.0001,23.26881]
[1778087309793,33.59,81656.15,26.1,-0.20705,0.0001,23.24019]
[1778087310984,33.59,81657.36,26.1,-0.20693,0.0001,23.23212]
[1778087311578,33.59,81657.36,26.1,-0.20693,0.0001,23.23212]
[1778087311728,33.59,81657.36,26.1,-0.20693,0.0001,23.23212]
[1778087311821,33.59,81657.36,26.1,-0.20693,0.0001,23.23212]
[1778087312334,33.59,81665.11,26.1,-0.20609,0.0001,23.17677]
[1778087312814,33.59,81670.33,26.1,-0.20555,0.0001,23.14172]
[1778087314336,33.59,81673.0,26.1,-0.20527,0.0001,23.12378]
[1778087315270,33.59,81673.0,26.1,-0.20527,0.0001,23.12378]
[1778087319515,33.59,81676.68,26.1,-0.20488,0.0001,23.09898]
[1778087319633,33.59,81676.68,26.1,-0.20488,0.0001,23.09898]
[1778087319859,33.59,81676.27,26.1,-0.20492,0.0001,23.10168]
[1778087320125,33.59,81676.27,26.1,-0.20492,0.0001,23.10168]
[1778087321910,33.59,81660.12,26.1,-0.20661,0.0001,23.20936]
[1778087326132,33.59,81656.02,26.1,-0.20702,0.0001,23.23588]
[1778087328590,33.59,81661.9,26.1,-0.2064,0.0001,23.19623]
[1778087328618,33.59,81661.9,26.1,-0.2064,0.0001,23.19623]
[1778087329007,33.59,81663.74,26.1,-0.20621,0.0001,23.18378]
[1778087334969,33.59,81666.61,26.1,-0.20589,0.0001,23.16366]
[1778087340010,33.58,81666.12,26.1,-0.20593,0.0001,23.16629]
[1778087342190,33.58,81661.29,26.1,-0.20644,0.0001,23.19839]
[1778087342405,33.58,81661.29,26.1,-0.20644,0.0001,23.19839]
[1778087346346,33.58,81667.28,26.1,-0.2058,0.0001,23.15758]
[1778087346806,33.58,81667.28,26.1,-0.2058,0.0001,23.15758]
[1778087346972,33.58,81667.95,26.1,-0.20573,0.0001,23.15296]
[1778087347069,33.58,81667.95,26.1,-0.20573,0.0001,23.15296]
[1778087350474,33.58,81679.33,26.1,-0.20454,0.0001,23.07659]
[1778087358132,33.58,81681.5,26.1,-0.2043,0.0001,23.06159]
[1778087359036,33.58,81681.5,26.1,-0.2043,0.0001,23.06159]
[1778087363982,33.58,81690.48,26.1,-0.20337,0.0001,23.00123]
[1778087369406,33.58,81693.43,26.1,-0.20307,0.0001,22.98165]
[1778087369440,33.58,81693.43,26.1,-0.20307,0.0001,22.98165]
[1778087369735,33.58,81693.43,26.1,-0.20307,0.0001,22.98165]
[1778087370855,33.58,81693.43,26.1,-0.20307,0.0001,22.9817]
[1778087372789,33.58,81680.15,26.1,-0.20442,0.0001,23.06702]
[1778087379116,33.58,81681.23,26.1,-0.20431,0.0001,23.0595]
[1778087379624,33.58,81681.23,26.1,-0.20431,0.0001,23.0595]
[1778087385321,33.58,81678.79,26.1,-0.20456,0.0001,23.0755]
[1778087388595,33.58,81678.14,26.1,-0.20462,0.0001,23.07977]
[1778087389629,33.58,81677.49,26.1,-0.20469,0.0001,23.08408]
[1778087389639,33.58,81677.49,26.1,-0.20469,0.0001,23.08408]
[1778087389677,33.58,81676.85,26.1,-0.20476,0.0001,23.08832]
[1778087390861,33.58,81676.85,26.1,-0.20476,0.0001,23.08832]
[1778087391643,33.58,81669.63,26.1,-0.20551,0.0001,23.13678]
[1778087391869,33.58,81669.63,26.1,-0.20551,0.0001,23.13678]
[1778087391871,33.58,81669.63,26.1,-0.20551,0.0001,23.13678]
[1778087392248,33.58,81668.33,26.1,-0.20565,0.0001,23.14546]
[1778087392456,33.58,81668.33,26.1,-0.20565,0.0001,23.14546]
[1778087392458,33.58,81668.33,26.1,-0.20565,0.0001,23.14546]
[1778087392496,33.58,81668.33,26.1,-0.20565,0.0001,23.14546]
[1778087392644,33.58,81668.33,26.1,-0.20565,0.0001,23.14546]
[1778087392997,33.58,81660.41,26.1,-0.20647,0.0001,23.19839]
[1778087393508,33.58,81657.8,26.1,-0.20675,0.0001,23.21579]
[1778087393981,33.58,81657.8,26.1,-0.20675,0.0001,23.21579]
[1778087393994,33.58,81657.8,26.1,-0.20675,0.0001,23.21579]
[1778087395471,33.58,81652.3,26.1,-0.20732,0.0001,23.25257]
[1778087397000,33.58,81641.4,26.1,-0.20847,0.00011,23.32518]
[1778087398933,33.58,81638.02,26.1,-0.20882,0.00011,23.3476]
[1778087399763,33.58,81638.02,26.1,-0.20882,0.00011,23.3476]
[1778087400859,33.58,81631.11,26.1,-0.20955,0.00011,23.39345]
[1778087401980,33.58,81618.66,26.1,-0.21086,0.00011,23.47573]
[1778087403576,33.58,81619.2,26.1,-0.2108,0.00011,23.47195]
[1778087406629,33.58,81620.97,26.1,-0.2106,0.00011,23.45966]
[1778087408154,33.58,81630.51,26.1,-0.20959,0.00011,23.39608]
[1778087413829,33.57,81637.8,26.1,-0.20882,0.00011,23.3473]
[1778087414658,33.57,81638.97,26.1,-0.2087,0.00011,23.3395]
[1778087414818,33.57,81638.97,26.1,-0.2087,0.00011,23.3395]
[1778087416898,33.57,81649.86,26.1,-0.20755,0.0001,23.26702]
[1778087418170,33.58,81647.98,26.1,-0.20775,0.0001,23.27976]
[1778087423593,33.58,81641.7,26.1,-0.20841,0.00011,23.32168]
[1778087427794,33.58,81642.09,26.1,-0.20837,0.00011,23.31913]
[1778087430319,33.58,81648.47,26.1,-0.2077,0.0001,23.27677]
[1778087430798,33.58,81648.47,26.1,-0.2077,0.0001,23.27677]
[1778087432726,33.58,81646.68,26.1,-0.20787,0.0001,23.28517]
[1778087432753,33.58,81646.68,26.1,-0.20787,0.0001,23.28517]
[1778087434154,33.58,81648.97,26.1,-0.20763,0.0001,23.27003]
[1778087434211,33.58,81648.97,26.1,-0.20763,0.0001,23.27003]
[1778087435298,33.58,81652.14,26.1,-0.2073,0.0001,23.24899]
[1778087436009,33.58,81653.85,26.1,-0.20713,0.0001,23.23769]
[1778087442726,33.58,81656.52,26.1,-0.20686,0.0001,23.22067]
[1778087446828,33.58,81657.69,26.1,-0.20674,0.0001,23.21318]
[1778087447913,33.58,81657.97,26.1,-0.20671,0.0001,23.21141]
[1778087448000,33.58,81657.97,26.1,-0.20671,0.0001,23.21141]
[1778087448769,33.58,81660.26,26.1,-0.20648,0.0001,23.19633]
[1778087450276,33.58,81660.71,26.1,-0.20643,0.0001,23.19329]
[1778087455819,33.58,81661.79,26.1,-0.20631,0.0001,23.18584]
[1778087460977,33.58,81661.83,26.1,-0.2063,0.0001,23.1854]
[1778087460982,33.58,81661.83,26.1,-0.2063,0.0001,23.1854]
[1778087461558,33.58,81661.8,26.1,-0.20631,0.0001,23.18555]
[1778087461616,33.58,81661.8,26.1,-0.20631,0.0001,23.18555]
[1778087461776,33.58,81661.8,26.1,-0.20631,0.0001,23.18555]
[1778087461864,33.58,81669.89,26.1,-0.20546,0.0001,23.13147]
[1778087462349,33.58,81669.89,26.1,-0.20546,0.0001,23.13147]
[1778087463968,33.58,81670.99,26.1,-0.20535,0.0001,23.12414]
[1778087465280,33.58,81673.24,26.1,-0.20511,0.0001,23.10917]
[1778087467008,33.58,81672.97,26.1,-0.20514,0.0001,23.11107]
[1778087467780,33.58,81672.97,26.1,-0.20514,0.0001,23.11107]
[1778087467906,33.58,81672.92,26.1,-0.20515,0.0001,23.11145]
[1778087471944,33.58,81676.78,26.1,-0.20474,0.0001,23.08532]
[1778087471994,33.58,81679.63,26.1,-0.20445,0.0001,23.06614]
[1778087472202,33.58,81679.63,26.1,-0.20445,0.0001,23.06614]
[1778087472218,33.58,81679.63,26.1,-0.20445,0.0001,23.06614]
[1778087473306,33.58,81682.12,26.1,-0.20419,0.0001,23.0494]
[1778087477109,33.58,81682.31,26.1,-0.20417,0.0001,23.04801]
[1778087477299,33.58,81682.31,26.1,-0.20417,0.0001,23.04801]
[1778087481567,33.58,81674.25,26.1,-0.205,0.0001,23.1018]
[1778087484518,33.58,81673.5,26.1,-0.20508,0.0001,23.10667]
[1778087484695,33.58,81673.5,26.1,-0.20508,0.0001,23.10667]
[1778087484699,33.58,81673.5,26.1,-0.20508,0.0001,23.10667]
[1778087486055,33.58,81667.3,26.1,-0.20572,0.0001,23.14791]
[1778087488402,33.58,81665.04,26.1,-0.20595,0.0001,23.1629]
[1778087488631,33.58,81665.04,26.1,-0.20595,0.0001,23.1629]
[1778087490924,33.58,81658.24,26.1,-0.20666,0.0001,23.20828]
[1778087490934,33.58,81658.24,26.1,-0.20666,0.0001,23.20828]
[1778087492142,33.58,81657.77,26.1,-0.20669,0.0001,23.20738]
[1778087492162,33.58,81657.77,26.1,-0.20669,0.0001,23.20738]
[1778087492528,33.58,81657.77,26.1,-0.20669,0.0001,23.20738]
[1778087492623,33.58,81653.24,26.1,-0.20716,0.0001,23.23742]
[1778087496088,33.58,81645.75,26.1,-0.20794,0.00011,23.28734]
[1778087496897,33.58,81645.75,26.1,-0.20794,0.00011,23.28734]
[1778087496916,33.58,81645.18,26.1,-0.208,0.00011,23.29111]
[1778087498829,33.58,81646.43,26.1,-0.20787,0.0001,23.28278]
[1778087499168,33.58,81645.69,26.1,-0.20795,0.00011,23.28772]
[1778087499404,33.58,81645.69,26.1,-0.20795,0.00011,23.28772]
[1778087499883,33.58,81645.69,26.1,-0.20795,0.00011,23.28772]
[1778087500219,33.58,81646.23,26.1,-0.20789,0.0001,23.28412]
[1778087501514,33.58,81640.65,26.1,-0.20848,0.00011,23.32127]
[1778087507182,33.57,81629.19,26.1,-0.20968,0.00011,23.3968]
[1778087509186,33.57,81629.93,26.1,-0.2096,0.00011,23.39177]
[1778087509859,33.57,81629.93,26.1,-0.2096,0.00011,23.39177]
[1778087513453,33.57,81629.74,26.1,-0.20961,0.00011,23.39255]
[1778087519266,33.57,81629.5,26.1,-0.20962,0.00011,23.39334]
[1778087522869,33.57,81630.88,26.1,-0.20947,0.00011,23.38395]
[1778087522906,33.57,81630.88,26.1,-0.20947,0.00011,23.38395]
[1778087522916,33.57,81628.59,26.1,-0.20971,0.00011,23.39905]
[1778087523992,33.57,81628.59,26.1,-0.20971,0.00011,23.39905]
[1778087524726,33.57,81635.9,26.1,-0.20894,0.00011,23.35027]
[1778087525286,33.57,81639.12,26.1,-0.2086,0.00011,23.3287]
[1778087528376,33.57,81639.96,26.1,-0.2085,0.00011,23.32276]
[1778087530087,33.57,81640.22,26.1,-0.20847,0.00011,23.3208]
[1778087531351,33.57,81642.6,26.1,-0.20822,0.00011,23.30486]
[1778087531484,33.57,81642.6,26.1,-0.20822,0.00011,23.30486]
[1778087531708,33.57,81642.6,26.1,-0.20822,0.00011,23.30486]
[1778087531909,33.57,81648.97,26.1,-0.20755,0.0001,23.26235]
[1778087533055,33.57,81648.97,26.1,-0.20755,0.0001,23.26235]
[1778087533118,33.57,81655.11,26.1,-0.20691,0.0001,23.22122]
[1778087535367,33.57,81657.65,26.1,-0.20664,0.0001,23.204]
[1778087540426,33.57,81658.85,26.1,-0.2065,0.0001,23.19538]
[1778087540456,33.57,81658.85,26.1,-0.2065,0.0001,23.19538]
[1778087543751,33.56,81659.14,26.1,-0.20646,0.0001,23.19307]
[1778087543900,33.56,81659.14,26.1,-0.20646,0.0001,23.19307]
[1778087544428,33.56,81660.09,26.1,-0.20636,0.0001,23.1866]
[1778087547691,33.56,81671.88,26.1,-0.20513,0.0001,23.10748]
[1778087549672,33.56,81673.44,26.1,-0.20497,0.0001,23.097]
[1778087549704,33.56,81673.44,26.1,-0.20497,0.0001,23.097]
[1778087551027,33.56,81675.52,26.1,-0.20475,0.0001,23.08306]
[1778087552886,33.56,81678.77,26.1,-0.20439,0.0001,23.05751]
[1778087553742,33.56,81678.8,26.1,-0.20438,0.0001,23.05727]
[1778087555287,33.56,81679.09,26.1,-0.20435,0.0001,23.05529]
[1778087555578,33.56,81679.09,26.1,-0.20435,0.0001,23.05529]
[1778087556020,33.56,81679.09,26.1,-0.20435,0.0001,23.05529]
[1778087557483,33.56,81679.13,26.1,-0.20435,0.0001,23.05493]
[1778087559342,33.56,81679.16,26.1,-0.20434,0.0001,23.05468]
[1778087560000,33.56,81679.16,26.1,-0.20434,0.0001,23.05468]
[1778087560018,33.56,81679.16,26.1,-0.20434,0.0001,23.05468]
[1778087561043,33.56,81681.32,26.1,-0.20412,0.0001,23.04018]
[1778087561900,33.56,81687.9,26.1,-0.20344,0.0001,22.99608]
[1778087562855,33.56,81687.9,26.1,-0.20344,0.0001,22.99608]
[1778087566478,33.56,81689.75,26.1,-0.20324,0.0001,22.98326]
[1778087566677,33.56,81689.75,26.1,-0.20324,0.0001,22.98326]
[1778087567481,33.56,81690.47,26.1,-0.20316,0.0001,22.97834]
[1778087567602,33.56,81690.34,26.1,-0.20317,0.0001,22.97913]
[1778087568211,33.56,81690.34,26.1,-0.20317,0.0001,22.97913]
[1778087568574,33.56,81690.34,26.1,-0.20317,0.0001,22.97913]
[1778087568946,33.56,81690.34,26.1,-0.20317,0.0001,22.97913]
[1778087568975,33.56,81690.34,26.1,-0.20317,0.0001,22.97913]
[1778087569022,33.56,81691.7,26.1,-0.20304,0.0001,22.97008]
[1778087574651,33.56,81694.16,26.1,-0.20278,0.0001,22.9533]
[1778087576094,33.56,81694.16,26.1,-0.20278,0.0001,22.9533]
[1778087576788,33.56,81692.07,26.1,-0.20299,0.0001,22.96729]
[1778087580732,33.56,81691.84,26.1,-0.20301,0.0001,22.96861]
[1778087581456,33.56,81691.71,26.1,-0.20303,0.0001,22.96943]
[1778087581958,33.56,81691.71,26.1,-0.20303,0.0001,22.96943]
[1778087582572,33.56,81687.14,26.1,-0.2035,0.0001,23.00004]
[1778087582707,33.56,81686.63,26.1,-0.20355,0.0001,23.00337]
[1778087586785,33.56,81686.75,26.1,-0.20354,0.0001,23.00278]
[1778087586835,33.56,81686.73,26.1,-0.20354,0.0001,23.00299]
[1778087587308,33.56,81686.73,26.1,-0.20354,0.0001,23.00299]
[1778087587848,33.56,81686.73,26.1,-0.20354,0.0001,23.00299]
[1778087587863,33.56,81686.73,26.1,-0.20354,0.0001,23.00299]
[1778087587877,33.56,81686.73,26.1,-0.20354,0.0001,23.00299]
[1778087587973,33.56,81686.73,26.1,-0.20354,0.0001,23.00299]
[1778087588004,33.56,81686.73,26.1,-0.20354,0.0001,23.00299]
[1778087588006,33.56,81686.73,26.1,-0.20354,0.0001,23.00299]
[1778087588025,33.56,81686.73,26.1,-0.20354,0.0001,23.00299]
[1778087588057,33.56,81686.73,26.1,-0.20354,0.0001,23.00299]
[1778087588072,33.56,81686.73,26.1,-0.20354,0.0001,23.00299]
[1778087588696,33.56,81686.9,26.1,-0.20352,0.0001,23.00176]
[1778087588749,33.56,81699.04,26.1,-0.20227,0.0001,22.92017]
[1778087589495,33.56,81699.04,26.1,-0.20227,0.0001,22.92017]
[1778087589520,33.56,81699.04,26.1,-0.20227,0.0001,22.92017]
[1778087595840,33.56,81699.52,26.1,-0.20222,0.0001,22.91709]
[1778087595847,33.56,81697.3,26.1,-0.20245,0.0001,22.93202]
[1778087597450,33.56,81690.19,26.1,-0.20318,0.0001,22.97977]
[1778087601608,33.56,81688.52,26.1,-0.20336,0.0001,22.99113]
[1778087603285,33.56,81675.43,26.1,-0.20472,0.0001,23.07899]
[1778087609899,33.56,81683.69,26.1,-0.20387,0.0001,23.02388]
[1778087615226,33.56,81680.77,26.1,-0.20416,0.0001,23.04033]
[1778087623048,33.56,81681.84,26.1,-0.20405,0.0001,23.03381]
[1778087624208,33.56,81679.28,26.1,-0.20432,0.0001,23.05105]
[1778087626744,33.56,81678.51,26.1,-0.2044,0.0001,23.0562]
[1778087632111,33.56,81670.6,26.1,-0.20523,0.0001,23.10925]
[1778087637146,33.56,81674.45,26.1,-0.20482,0.0001,23.08343]
[1778087642181,33.56,81674.68,26.1,-0.2048,0.0001,23.08197]
[1778087643811,33.56,81674.68,26.1,-0.2048,0.0001,23.08197]
[1778087644987,33.56,81674.77,26.1,-0.20479,0.0001,23.08141]
[1778087645054,33.56,81675.45,26.1,-0.20472,0.0001,23.07681]
[1778087647743,33.56,81676.84,26.1,-0.20457,0.0001,23.0673]
[1778087647931,33.56,81676.84,26.1,-0.20457,0.0001,23.0673]
[1778087648032,33.56,81676.81,26.1,-0.20457,0.0001,23.06713]
[1778087653259,33.56,81676.74,26.1,-0.20458,0.0001,23.06746]
[1778087658865,33.56,81676.81,26.1,-0.20457,0.0001,23.06696]
[1778087659017,33.56,81677.83,26.1,-0.20446,0.0001,23.06013]
[1778087661652,33.56,81684.22,26.1,-0.2038,0.0001,23.01705]
[1778087662828,33.56,81684.84,26.1,-0.20373,0.0001,23.0128]
[1778087662888,33.56,81686.16,26.1,-0.20359,0.0001,23.00387]
[1778087663888,33.56,81686.16,26.1,-0.20359,0.0001,23.00387]
[1778087663989,33.56,81687.92,26.1,-0.20341,0.0001,22.99216]
[1778087670088,33.56,81689.46,26.1,-0.20325,0.0001,22.98162]
[1778087672957,33.56,81689.55,26.1,-0.20322,0.0001,22.97726]
[1778087673597,33.56,81689.37,26.1,-0.20323,0.0001,22.97843]
[1778087680353,33.56,81689.73,26.1,-0.20319,0.0001,22.97589]
[1778087680449,33.56,81686.88,26.1,-0.20349,0.0001,22.99495]
[1778087685484,33.56,81681.56,26.1,-0.20404,0.0001,23.03036]
[1778087690519,33.56,81678.04,26.1,-0.2044,0.0001,23.05355]
[1778087692033,33.56,81678.04,26.1,-0.2044,0.0001,23.05355]
[1778087694709,33.56,81670.89,26.1,-0.20514,0.0001,23.10133]
[1778087696346,33.56,81670.61,26.1,-0.20517,0.0001,23.10313]
[1778087696568,33.56,81670.61,26.1,-0.20517,0.0001,23.10313]
[1778087697820,33.56,81671.74,26.1,-0.20505,0.0001,23.09554]
[1778087703610,33.56,81666.24,26.1,-0.20562,0.0001,23.13191]
[1778087708645,33.56,81666.39,26.1,-0.2056,0.0001,23.13047]
[1778087712641,33.56,81666.2,26.1,-0.20561,0.0001,23.13165]
[1778087716409,33.56,81656.1,26.1,-0.20666,0.0001,23.19849]
[1778087716500,33.56,81656.1,26.1,-0.20666,0.0001,23.19849]
[1778087722642,33.55,81655.9,26.1,-0.20667,0.0001,23.19888]
[1778087727779,33.55,81659.17,26.1,-0.20631,0.0001,23.17629]
[1778087731164,33.55,81654.69,26.1,-0.20678,0.0001,23.20601]
[1778087732828,33.55,81650.21,26.1,-0.20722,0.0001,23.23195]
[1778087732860,33.55,81650.21,26.1,-0.20722,0.0001,23.23195]
[1778087732875,33.55,81650.21,26.1,-0.20722,0.0001,23.23195]
[1778087732961,33.55,81650.21,26.1,-0.20722,0.0001,23.23195]
[1778087734519,33.55,81635.7,26.1,-0.20874,0.00011,23.32824]
[1778087734724,33.55,81635.7,26.1,-0.20874,0.00011,23.32824]
[1778087735134,33.55,81630.62,26.1,-0.20927,0.00011,23.36174]
[1778087735806,33.55,81630.62,26.1,-0.20927,0.00011,23.36174]
[1778087740870,33.55,81621.24,26.1,-0.21025,0.00011,23.4232]
[1778087745905,33.55,81614.15,26.1,-0.21099,0.00011,23.4695]
[1778087746862,33.55,81614.15,26.1,-0.21099,0.00011,23.4695]
[1778087746863,33.55,81614.15,26.1,-0.21099,0.00011,23.4695]
[1778087747996,33.54,81611.59,26.1,-0.21126,0.00011,23.48628]
[1778087752231,33.54,81604.32,26.1,-0.21202,0.00011,23.53346]
[1778087756134,33.54,81606.18,26.1,-0.21181,0.00011,23.52016]
[1778087756176,33.54,81606.18,26.1,-0.2118,0.00011,23.51993]
[1778087756330,33.54,81606.18,26.1,-0.2118,0.00011,23.51993]
[1778087756342,33.54,81606.18,26.1,-0.2118,0.00011,23.51993]
[1778087756420,33.54,81606.18,26.1,-0.2118,0.00011,23.51993]
[1778087756632,33.54,81606.18,26.1,-0.2118,0.00011,23.51993]
[1778087756859,33.54,81606.18,26.1,-0.2118,0.00011,23.51993]
[1778087757159,33.54,81606.18,26.1,-0.2118,0.00011,23.51993]
[1778087757245,33.54,81593.7,26.1,-0.21313,0.00011,23.60239]
[1778087757713,33.54,81593.7,26.1,-0.21313,0.00011,23.60239]
[1778087757878,33.54,81593.7,26.1,-0.21313,0.00011,23.60239]
[1778087758263,33.54,81586.82,26.1,-0.21387,0.00011,23.64779]
[1778087759209,33.54,81586.82,26.1,-0.21387,0.00011,23.64779]
[1778087761932,33.54,81593.23,26.1,-0.21317,0.00011,23.60478]
[1778087762017,33.54,81597.43,26.1,-0.21272,0.00011,23.57682]
[1778087762536,33.54,81597.43,26.1,-0.21272,0.00011,23.57682]
[1778087763024,33.54,81590.7,26.1,-0.21343,0.00011,23.62099]
[1778087763322,33.54,81590.7,26.1,-0.21343,0.00011,23.62099]
[1778087763859,33.54,81590.7,26.1,-0.21343,0.00011,23.62099]
[1778087764052,33.54,81590.7,26.1,-0.21343,0.00011,23.62099]
[1778087764103,33.54,81590.7,26.1,-0.21343,0.00011,23.62099]
[1778087764171,33.54,81590.7,26.1,-0.21343,0.00011,23.62099]
[1778087764256,33.54,81588.0,26.1,-0.21372,0.00011,23.63859]
[1778087767400,33.54,81582.33,26.1,-0.21432,0.00011,23.67564]
[1778087767559,33.54,81582.33,26.1,-0.21432,0.00011,23.67564]
[1778087767566,33.54,81582.33,26.1,-0.21432,0.00011,23.67564]
[1778087767920,33.54,81582.33,26.1,-0.21432,0.00011,23.67564]
[1778087767973,33.54,81582.33,26.1,-0.21432,0.00011,23.67564]
[1778087768059,33.53,81570.98,26.1,-0.21553,0.00011,23.75025]
[1778087769262,33.53,81570.98,26.1,-0.21553,0.00011,23.75025]
[1778087772877,33.53,81560.07,26.1,-0.21669,0.00011,23.82085]
[1778087778894,33.53,81563.65,26.1,-0.21628,0.00011,23.79562]
[1778087779029,33.53,81563.65,26.1,-0.21628,0.00011,23.79562]
[1778087779450,33.53,81562.0,26.1,-0.21645,0.00011,23.8062]
[1778087779458,33.53,81562.0,26.1,-0.21645,0.00011,23.8062]
[1778087779459,33.53,81562.0,26.1,-0.21645,0.00011,23.8062]
[1778087779792,33.53,81562.0,26.1,-0.21645,0.00011,23.8062]
[1778087780143,33.53,81560.52,26.1,-0.21661,0.00011,23.81564]
[1778087781856,33.53,81559.99,26.1,-0.21666,0.00011,23.81898]
[1778087781985,33.53,81559.99,26.1,-0.21666,0.00011,23.81898]
[1778087784929,33.53,81558.08,26.1,-0.21686,0.00011,23.83106]
[1778087785229,33.53,81558.08,26.1,-0.21686,0.00011,23.83106]
[1778087785260,33.53,81558.08,26.1,-0.21686,0.00011,23.83106]
[1778087785276,33.53,81554.63,26.1,-0.21723,0.00011,23.85355]
[1778087787200,33.52,81542.14,26.1,-0.21858,0.00011,23.93524]
[1778087792229,33.52,81539.25,26.1,-0.21886,0.00011,23.94993]
[1778087794630,33.52,81536.31,26.1,-0.21918,0.00011,23.9687]
[1778087794650,33.52,81536.31,26.1,-0.21918,0.00011,23.9687]
[1778087794661,33.52,81536.31,26.1,-0.21918,0.00011,23.9687]
[1778087794691,33.52,81536.31,26.1,-0.21918,0.00011,23.9687]
[1778087794691,33.52,81536.31,26.1,-0.21918,0.00011,23.9687]
[1778087794809,33.52,81536.31,26.1,-0.21918,0.00011,23.9687]
[1778087794864,33.52,81536.31,26.1,-0.21918,0.00011,23.9687]
[1778087795256,33.52,81524.65,26.1,-0.22044,0.00011,24.04466]
[1778087795813,33.52,81524.65,26.1,-0.22044,0.00011,24.04466]
[1778087796263,33.52,81518.36,26.1,-0.22113,0.00011,24.08548]
[1778087796799,33.52,81518.36,26.1,-0.22113,0.00011,24.08548]
[1778087796824,33.52,81518.36,26.1,-0.22113,0.00011,24.08548]
[1778087797276,33.52,81518.36,26.1,-0.22113,0.00011,24.08548]
[1778087797383,33.52,81513.53,26.1,-0.22165,0.00011,24.11679]
[1778087797687,33.52,81513.53,26.1,-0.22165,0.00011,24.11679]
[1778087798766,33.52,81510.77,26.1,-0.22195,0.00011,24.13456]
[1778087799284,33.52,81508.14,26.1,-0.22224,0.00011,24.15143]
[1778087799409,33.52,81508.14,26.1,-0.22224,0.00011,24.15143]
[1778087799480,33.52,81508.14,26.1,-0.22224,0.00011,24.15143]
[1778087799763,33.52,81508.14,26.1,-0.22224,0.00011,24.15143]
[1778087799905,33.52,81508.14,26.1,-0.22224,0.00011,24.15143]
[1778087799907,33.52,81508.14,26.1,-0.22224,0.00011,24.15143]
[1778087800010,33.52,81508.14,26.1,-0.22224,0.00011,24.15143]
[1778087800049,33.52,81508.14,26.1,-0.22224,0.00011,24.15143]
[1778087800402,33.52,81508.14,26.1,-0.22224,0.00011,24.15143]
[1778087800402,33.52,81508.14,26.1,-0.22224,0.00011,24.15143]
[1778087800291,33.52,81470.15,26.1,-0.22642,0.00011,24.39711]
[1778087800591,33.52,81470.15,26.1,-0.22642,0.00011,24.39711]
[1778087801162,33.52,81470.15,26.1,-0.22642,0.00011,24.39711]
[1778087801306,33.52,81458.92,26.1,-0.22767,0.00011,24.4695]
[1778087802231,33.52,81458.92,26.1,-0.22767,0.00011,24.4695]
[1778087802305,33.52,81458.86,26.1,-0.22768,0.00011,24.46986]
[1778087802784,33.52,81458.86,26.1,-0.22768,0.00011,24.46986]
[1778087803175,33.52,81458.86,26.1,-0.22768,0.00011,24.46986]
[1778087803885,33.52,81458.72,26.1,-0.22769,0.00011,24.47066]
[1778087804784,33.52,81454.61,26.1,-0.22814,0.00011,24.49694]
[1778087805745,33.52,81452.59,26.1,-0.22837,0.00011,24.5098]
[1778087805835,33.52,81452.59,26.1,-0.22837,0.00011,24.5098]
[1778087805952,33.52,81452.59,26.1,-0.22837,0.00011,24.5098]
[1778087806015,33.52,81452.59,26.1,-0.22837,0.00011,24.5098]
[1778087806262,33.52,81452.59,26.1,-0.22837,0.00011,24.5098]
[1778087806278,33.52,81452.59,26.1,-0.22837,0.00011,24.5098]
[1778087806452,33.52,81452.59,26.1,-0.22837,0.00011,24.5098]
[1778087806129,33.52,81452.59,26.1,-0.22837,0.00011,24.50966]
[1778087806861,33.52,81452.59,26.1,-0.22837,0.00011,24.50966]
[1778087807221,33.52,81452.59,26.1,-0.22837,0.00011,24.50966]
[1778087807342,33.52,81425.91,26.1,-0.23135,0.00011,24.68023]
[1778087807975,33.52,81425.91,26.1,-0.23135,0.00011,24.68023]
[1778087808350,33.52,81426.84,26.1,-0.23124,0.00011,24.67429]
[1778087810143,33.52,81426.84,26.1,-0.23124,0.00011,24.67429]
[1778087810177,33.52,81426.84,26.1,-0.23124,0.00011,24.67429]
[1778087810272,33.52,81430.29,26.1,-0.23085,0.00011,24.65192]
[1778087814141,33.52,81439.86,26.1,-0.22977,0.00011,24.59006]
[1778087814594,33.52,81441.88,26.1,-0.22954,0.00011,24.57692]
[1778087817026,33.51,81441.5,26.1,-0.22957,0.00011,24.57885]
[1778087818059,33.51,81441.53,26.1,-0.22956,0.00011,24.57841]
[1778087818359,33.51,81441.53,26.1,-0.22956,0.00011,24.57841]
[1778087819157,33.51,81447.26,26.1,-0.22892,0.00011,24.54151]
[1778087819206,33.51,81450.21,26.1,-0.22859,0.00011,24.52241]
[1778087820305,33.51,81450.21,26.1,-0.22859,0.00011,24.52241]
[1778087820433,33.51,81453.63,26.1,-0.2282,0.00011,24.50023]
[1778087821664,33.51,81453.63,26.1,-0.2282,0.00011,24.50023]
[1778087823013,33.51,81454.46,26.1,-0.22811,0.00011,24.49457]
[1778087823281,33.51,81454.46,26.1,-0.22811,0.00011,24.49457]
[1778087823491,33.51,81455.94,26.1,-0.22794,0.00011,24.48491]
[1778087823504,33.51,81455.94,26.1,-0.22794,0.00011,24.48491]
[1778087823874,33.51,81458.34,26.1,-0.22767,0.00011,24.46935]
[1778087824904,33.51,81458.34,26.1,-0.22767,0.00011,24.46935]
[1778087826390,33.51,81468.99,26.1,-0.22648,0.00011,24.4006]
[1778087826561,33.51,81468.99,26.1,-0.22648,0.00011,24.4006]
[1778087827998,33.51,81470.83,26.1,-0.22627,0.00011,24.38845]
[1778087828274,33.51,81470.83,26.1,-0.22627,0.00011,24.38845]
[1778087828423,33.51,81470.9,26.1,-0.22626,0.00011,24.38787]
[1778087829257,33.51,81474.36,26.1,-0.22588,0.00011,24.36525]
[1778087832066,33.51,81478.52,26.1,-0.22541,0.00011,24.33789]
[1778087833515,33.51,81483.28,26.1,-0.22488,0.00011,24.3069]
[1778087834054,33.51,81483.28,26.1,-0.22488,0.00011,24.3069]
[1778087835545,33.51,81482.94,26.1,-0.22491,0.00011,24.30872]
[1778087835564,33.51,81482.94,26.1,-0.22491,0.00011,24.30872]
[1778087835665,33.51,81482.94,26.1,-0.22491,0.00011,24.30872]
[1778087836548,33.5,81483.6,26.1,-0.22483,0.00011,24.30408]
[1778087836572,33.5,81483.6,26.1,-0.22483,0.00011,24.30408]
[1778087836700,33.5,81483.6,26.1,-0.22483,0.00011,24.30408]
[1778087838600,33.5,81497.27,26.1,-0.22332,0.00011,24.21524]
[1778087839552,33.5,81498.98,26.1,-0.22313,0.00011,24.20406]
[1778087841746,33.5,81503.76,26.1,-0.22261,0.00011,24.17296]
[1778087842045,33.5,81507.76,26.1,-0.22217,0.00011,24.14687]
[1778087848314,33.5,81510.3,26.1,-0.22188,0.00011,24.12964]
[1778087848398,33.5,81510.84,26.1,-0.22182,0.00011,24.12613]
[1778087848592,33.5,81510.84,26.1,-0.22182,0.00011,24.12613]
[1778087851053,33.5,81513.06,26.1,-0.22157,0.00011,24.11122]
[1778087851097,33.5,81513.06,26.1,-0.22157,0.00011,24.11122]
[1778087852015,33.5,81514.34,26.1,-0.2214,0.00011,24.09914]
[1778087852546,33.5,81519.18,26.1,-0.22087,0.00011,24.06748]
[1778087856000,33.5,81525.6,26.1,-0.22017,0.00011,24.02546]
[1778087856074,33.5,81525.6,26.1,-0.22017,0.00011,24.02546]
[1778087856108,33.5,81525.6,26.1,-0.22017,0.00011,24.02546]
[1778087856156,33.5,81525.64,26.1,-0.22016,0.00011,24.02517]
[1778087856412,33.5,81525.64,26.1,-0.22016,0.00011,24.02517]
[1778087857252,33.5,81525.64,26.1,-0.22016,0.00011,24.02517]
[1778087857353,33.5,81511.05,26.1,-0.22176,0.00011,24.12024]
[1778087862755,33.5,81510.01,26.1,-0.22186,0.00011,24.12626]
[1778087862782,33.5,81510.01,26.1,-0.22186,0.00011,24.12626]
[1778087862944,33.5,81510.01,26.1,-0.22186,0.00011,24.12626]
[1778087862965,33.5,81510.01,26.1,-0.22186,0.00011,24.12626]
[1778087863058,33.5,81510.01,26.1,-0.22186,0.00011,24.12626]
[1778087863258,33.5,81510.01,26.1,-0.22186,0.00011,24.12626]
[1778087863381,33.5,81510.01,26.1,-0.22186,0.00011,24.12626]
[1778087863406,33.5,81510.01,26.1,-0.22186,0.00011,24.12626]
[1778087863443,33.5,81510.01,26.1,-0.22186,0.00011,24.12626]
[1778087863343,33.5,81509.68,26.1,-0.22189,0.00011,24.12827]
[1778087863867,33.5,81509.68,26.1,-0.22189,0.00011,24.12827]
[1778087863931,33.5,81509.68,26.1,-0.22189,0.00011,24.12827]
[1778087864044,33.5,81509.68,26.1,-0.22189,0.00011,24.12827]
[1778087864352,33.5,81509.68,26.1,-0.22189,0.00011,24.12827]
[1778087864355,33.5,81453.08,26.1,-0.22815,0.00011,24.49418]
[1778087864732,33.5,81453.08,26.1,-0.22815,0.00011,24.49418]
[1778087864990,33.5,81453.08,26.1,-0.22815,0.00011,24.49418]
[1778087865029,33.5,81432.06,26.1,-0.23049,0.00011,24.62871]
[1778087866773,33.5,81430.13,26.1,-0.2307,0.00011,24.64071]
[1778087867172,33.49,81429.27,26.1,-0.23079,0.00011,24.64587]
[1778087868250,33.49,81429.27,26.1,-0.23079,0.00011,24.64587]
[1778087873832,33.49,81422.41,26.1,-0.23154,0.00011,24.68845]
[1778087878867,33.49,81420.83,26.1,-0.2317,0.00011,24.69725]
[1778087883902,33.49,81421.13,26.1,-0.23165,0.00011,24.69433]
[1778087884643,33.49,81421.13,26.1,-0.23165,0.00011,24.69433]
[1778087884718,33.49,81421.13,26.1,-0.23165,0.00011,24.69433]
[1778087884859,33.49,81421.13,26.1,-0.23165,0.00011,24.69433]
[1778087885150,33.48,81418.37,26.1,-0.23196,0.00011,24.71172]
[1778087889233,33.48,81413.09,26.1,-0.23254,0.00011,24.74493]
[1778087889261,33.48,81413.09,26.1,-0.23254,0.00011,24.74493]
[1778087889293,33.48,81413.09,26.1,-0.23254,0.00011,24.74493]
[1778087889315,33.48,81413.09,26.1,-0.23254,0.00011,24.74493]
[1778087889365,33.48,81413.09,26.1,-0.23254,0.00011,24.74493]
[1778087889437,33.48,81412.8,26.1,-0.23257,0.00011,24.74663]
[1778087889625,33.48,81412.8,26.1,-0.23257,0.00011,24.74663]
[1778087890369,33.48,81412.8,26.1,-0.23257,0.00011,24.74663]
[1778087893274,33.48,81409.87,26.1,-0.2329,0.00011,24.76512]
[1778087893315,33.48,81413.66,26.1,-0.23247,0.00011,24.74097]
[1778087893687,33.48,81413.66,26.1,-0.23247,0.00011,24.74097]
[1778087893923,33.48,81413.66,26.1,-0.23247,0.00011,24.74097]
[1778087894159,33.48,81413.66,26.1,-0.23247,0.00011,24.74097]
[1778087894505,33.48,81417.22,26.1,-0.23207,0.00011,24.71817]
[1778087895112,33.48,81417.22,26.1,-0.23207,0.00011,24.71817]
[1778087895210,33.48,81426.55,26.1,-0.23102,0.00011,24.65857]
[1778087896135,33.48,81426.55,26.1,-0.23102,0.00011,24.65857]
[1778087901650,33.48,81426.78,26.1,-0.23098,0.00011,24.65647]
[1778087904800,33.48,81426.57,26.1,-0.231,0.00011,24.65748]
[1778087904832,33.48,81426.57,26.1,-0.231,0.00011,24.65748]
[1778087907064,33.48,81426.68,26.1,-0.23099,0.00011,24.65658]
[1778087907926,33.48,81426.68,26.1,-0.23099,0.00011,24.65658]
[1778087914113,33.48,81425.81,26.1,-0.23106,0.00011,24.65832]
[1778087916581,33.48,81425.52,26.1,-0.23109,0.00011,24.66009]
[1778087916622,33.48,81425.52,26.1,-0.23109,0.00011,24.66009]
[1778087917134,33.48,81428.58,26.1,-0.23074,0.00011,24.64041]
[1778087919691,33.48,81434.21,26.1,-0.23011,0.00011,24.60421]
[1778087924771,33.48,81435.16,26.1,-0.23,0.00011,24.59774]
[1778087931249,33.48,81437.34,26.1,-0.22975,0.00011,24.58333]
[1778087931276,33.48,81437.34,26.1,-0.22975,0.00011,24.58333]
[1778087937274,33.47,81440.36,26.1,-0.2294,0.00011,24.56349]
[1778087941857,33.47,81438.61,26.1,-0.22959,0.00011,24.57434]
[1778087944340,33.47,81437.6,26.1,-0.2297,0.00011,24.58055]
[1778087944387,33.47,81437.6,26.1,-0.2297,0.00011,24.58055]
[1778087944380,33.47,81440.5,26.1,-0.22937,0.00011,24.56182]
[1778087944636,33.47,81440.5,26.1,-0.22937,0.00011,24.56182]
[1778087946562,33.47,81449.44,26.1,-0.22836,0.00011,24.50397]
[1778087946831,33.47,81449.44,26.1,-0.22836,0.00011,24.50397]
[1778087948181,33.47,81452.44,26.1,-0.22803,0.00011,24.48448]
[1778087948273,33.47,81452.44,26.1,-0.22803,0.00011,24.48448]
[1778087949505,33.47,81457.88,26.1,-0.22742,0.00011,24.44913]
[1778087950059,33.47,81457.88,26.1,-0.22742,0.00011,24.44913]
[1778087952010,33.47,81448.73,26.1,-0.22843,0.00011,24.50766]
[1778087953004,33.47,81449.26,26.1,-0.22837,0.00011,24.50404]
[1778087954089,33.47,81450.63,26.1,-0.22821,0.00011,24.49503]
[1778087955130,33.47,81451.16,26.1,-0.22815,0.00011,24.49142]
[1778087955200,33.47,81451.16,26.1,-0.22815,0.00011,24.49142]
[1778087955400,33.47,81452.3,26.1,-0.22802,0.00011,24.4839]
[1778087960435,33.46,81458.76,26.1,-0.22728,0.00011,24.4413]
[1778087961638,33.46,81459.98,26.1,-0.22714,0.00011,24.43327]
[1778087962470,33.46,81459.98,26.1,-0.22714,0.00011,24.43327]
[1778087963244,33.46,81461.64,26.1,-0.22696,0.00011,24.42241]
[1778087964531,33.46,81471.85,26.1,-0.22582,0.00011,24.35627]
[1778087966112,33.46,81473.59,26.1,-0.22562,0.00011,24.34489]
[1778087971513,33.46,81473.25,26.1,-0.22563,0.00011,24.3428]
[1778087976563,33.46,81470.9,26.1,-0.22588,0.00011,24.35763]
[1778087981581,33.46,81474.75,26.1,-0.22545,0.00011,24.33234]
[1778087981583,33.46,81474.75,26.1,-0.22545,0.00011,24.33234]
[1778087984079,33.46,81486.31,26.1,-0.22417,0.00011,24.25736]
[1778087986262,33.46,81489.74,26.1,-0.22379,0.00011,24.23515]
[1778087991636,33.46,81490.17,26.1,-0.22375,0.00011,24.23258]
[1778087991694,33.46,81490.17,26.1,-0.22375,0.00011,24.23258]
[1778087991793,33.46,81490.84,26.1,-0.22368,0.00011,24.22826]
[1778087997696,33.46,81493.32,26.1,-0.2234,0.00011,24.21205]
[1778088001542,33.46,81493.24,26.1,-0.22341,0.00011,24.21253]
[1778088001582,33.46,81492.15,26.1,-0.22353,0.00011,24.21954]
[1778088001640,33.46,81492.15,26.1,-0.22353,0.00011,24.21954]
[1778088002073,33.46,81492.15,26.1,-0.22353,0.00011,24.21954]
[1778088002174,33.46,81492.15,26.1,-0.22353,0.00011,24.21954]
[1778088002199,33.46,81492.15,26.1,-0.22353,0.00011,24.21954]
[1778088002276,33.46,81498.0,26.1,-0.22288,0.00011,24.18133]
[1778088003738,33.46,81509.29,26.1,-0.22164,0.00011,24.10768]
[1778088007105,33.46,81503.95,26.1,-0.22222,0.00011,24.14221]
[1778088007131,33.46,81503.95,26.1,-0.22222,0.00011,24.14221]
[1778088009217,33.46,81498.15,26.1,-0.22285,0.00011,24.1796]
[1778088015337,33.45,81503.96,26.1,-0.2222,0.00011,24.14069]
[1778088017339,33.45,81505.58,26.1,-0.22201,0.00011,24.12978]
[1778088017371,33.45,81508.83,26.1,-0.22165,0.00011,24.10825]
[1778088022872,33.45,81508.95,26.1,-0.22161,0.00011,24.10608]
[1778088026825,33.45,81509.08,26.1,-0.22159,0.00011,24.10439]
[1778088026900,33.45,81505.17,26.1,-0.22201,0.00011,24.1296]
[1778088027659,33.45,81505.17,26.1,-0.22201,0.00011,24.1296]
[1778088028072,33.45,81505.17,26.1,-0.22201,0.00011,24.1296]
[1778088028685,33.44,81500.07,26.1,-0.22256,0.00011,24.16236]
[1778088028690,33.44,81500.07,26.1,-0.22256,0.00011,24.16236]
[1778088030542,33.44,81494.8,26.1,-0.22314,0.00011,24.19664]
[1778088035582,33.44,81493.95,26.1,-0.2232,0.00011,24.1977]
[1778088036619,33.44,81495.61,26.1,-0.22301,0.00011,24.18653]
[1778088037769,33.44,81497.39,26.1,-0.22282,0.00011,24.17477]
[1778088038349,33.44,81497.39,26.1,-0.22282,0.00011,24.17477]
[1778088038572,33.44,81497.39,26.1,-0.22282,0.00011,24.17477]
[1778088043724,33.44,81500.97,26.1,-0.22239,0.00011,24.14983]
[1778088049054,33.43,81506.79,26.1,-0.22174,0.00011,24.11083]
[1778088054089,33.43,81505.65,26.1,-0.22185,0.00011,24.11741]
[1778088059124,33.43,81507.04,26.1,-0.22168,0.00011,24.10746]
[1778088062703,33.43,81502.91,26.1,-0.22213,0.00011,24.13385]
[1778088063152,33.43,81500.74,26.1,-0.22236,0.00011,24.14766]
[1778088065713,33.43,81511.1,26.1,-0.22121,0.00011,24.07944]
[1778088066371,33.43,81511.1,26.1,-0.22121,0.00011,24.07944]
[1778088066431,33.43,81511.1,26.1,-0.22121,0.00011,24.07944]
[1778088066496,33.43,81511.1,26.1,-0.22121,0.00011,24.07944]
[1778088066581,33.43,81511.1,26.1,-0.22121,0.00011,24.07944]
[1778088067203,33.43,81513.19,26.1,-0.22098,0.00011,24.06554]
[1778088067468,33.43,81513.19,26.1,-0.22098,0.00011,24.06554]
[1778088069195,33.42,81527.75,26.1,-0.21938,0.00011,23.96964]
[1778088073649,33.42,81527.86,26.1,-0.21936,0.00011,23.96842]
[1778088074158,33.42,81527.86,26.1,-0.21936,0.00011,23.96842]
[1778088076664,33.42,81527.81,26.1,-0.21936,0.00011,23.96837]
[1778088077422,33.42,81527.81,26.1,-0.21936,0.00011,23.96837]
[1778088077948,33.42,81527.22,26.1,-0.21942,0.00011,23.9721]
[1778088078638,33.42,81527.81,26.1,-0.21935,0.00011,23.9681]
[1778088079076,33.42,81527.81,26.1,-0.21935,0.00011,23.9681]
[1778088081637,33.42,81527.91,26.1,-0.21934,0.00011,23.96706]
[1778088084887,33.42,81527.47,26.1,-0.21938,0.00011,23.96957]
[1778088086774,33.42,81527.59,26.1,-0.21936,0.00011,23.96866]
[1778088086786,33.42,81527.59,26.1,-0.21936,0.00011,23.96866]
[1778088086793,33.42,81527.59,26.1,-0.21936,0.00011,23.96866]
[1778088087321,33.42,81530.88,26.1,-0.219,0.00011,23.94673]
[1778088092356,33.42,81528.63,26.1,-0.21921,0.00011,23.95686]
[1778088093776,33.41,81529.08,26.1,-0.21916,0.00011,23.95369]
[1778088096564,33.41,81529.59,26.1,-0.21909,0.00011,23.94995]
[1778088101876,33.41,81530.2,26.1,-0.21901,0.00011,23.94489]
[1778088106582,33.41,81537.43,26.1,-0.21821,0.00011,23.8969]
[1778088107002,33.41,81537.99,26.1,-0.21815,0.00011,23.89312]
[1778088108048,33.41,81538.05,26.1,-0.21814,0.00011,23.8926]
[1778088108082,33.41,81538.05,26.1,-0.21814,0.00011,23.8926]
[1778088113503,33.41,81526.36,26.1,-0.2194,0.00011,23.96828]
[1778088118538,33.4,81530.33,26.1,-0.21895,0.00011,23.94139]
[1778088120284,33.4,81530.96,26.1,-0.21888,0.00011,23.93712]
[1778088125361,33.4,81530.84,26.1,-0.21889,0.00011,23.93724]
[1778088127421,33.4,81533.54,26.1,-0.21859,0.00011,23.91926]
[1778088132636,33.4,81531.64,26.1,-0.21879,0.00011,23.93167]
[1778088137571,33.4,81531.61,26.1,-0.2188,0.00011,23.93187]
[1778088137859,33.4,81527.24,26.1,-0.21927,0.00011,23.96056]
[1778088140980,33.4,81521.72,26.1,-0.21987,0.00011,23.99659]
[1778088141022,33.4,81521.15,26.1,-0.21994,0.00011,24.00033]
[1778088144720,33.4,81514.56,26.1,-0.22065,0.00011,24.0432]
[1778088146371,33.4,81514.02,26.1,-0.22071,0.00011,24.04664]
[1778088151773,33.4,81507.21,26.1,-0.22142,0.00011,24.08677]
[1778088155667,33.4,81507.73,26.1,-0.22136,0.00011,24.08303]
[1778088155677,33.4,81507.67,26.1,-0.22137,0.00011,24.08332]
[1778088156174,33.4,81507.67,26.1,-0.22137,0.00011,24.08332]
[1778088159645,33.4,81519.9,26.1,-0.22002,0.00011,24.00303]
[1778088162861,33.4,81523.13,26.1,-0.21966,0.00011,23.98133]
[1778088163280,33.4,81523.13,26.1,-0.21966,0.00011,23.98133]
[1778088166591,33.4,81523.79,26.1,-0.21958,0.00011,23.97673]
[1778088167419,33.39,81523.11,26.1,-0.21965,0.00011,23.98092]
[1778088167433,33.39,81523.11,26.1,-0.21965,0.00011,23.98092]
[1778088172920,33.39,81524.98,26.1,-0.21944,0.00011,23.96818]
[1778088173939,33.39,81524.98,26.1,-0.21944,0.00011,23.96818]
[1778088176737,33.39,81524.39,26.1,-0.2195,0.00011,23.97185]
[1778088176902,33.39,81524.39,26.1,-0.2195,0.00011,23.97185]
[1778088178592,33.39,81527.57,26.1,-0.21916,0.00011,23.95099]
[1778088178694,33.39,81527.57,26.1,-0.21916,0.00011,23.95099]
[1778088178709,33.39,81527.57,26.1,-0.21916,0.00011,23.95099]
[1778088183999,33.39,81530.77,26.1,-0.21881,0.00011,23.93007]
[1778088189035,33.39,81533.49,26.1,-0.21851,0.00011,23.91225]
[1778088190949,33.39,81533.53,26.1,-0.21851,0.00011,23.912]
[1778088195058,33.39,81534.6,26.1,-0.21839,0.00011,23.90506]
[1778088195066,33.39,81534.6,26.1,-0.21839,0.00011,23.90506]
[1778088199578,33.39,81538.76,26.1,-0.21794,0.00011,23.8776]
[1778088205540,33.39,81536.03,26.1,-0.21823,0.00011,23.89511]
[1778088206327,33.39,81536.03,26.1,-0.21823,0.00011,23.89491]
[1778088208208,33.39,81541.54,26.1,-0.21762,0.00011,23.85855]
[1778088208317,33.39,81541.54,26.1,-0.21762,0.00011,23.85855]
[1778088208575,33.39,81541.54,26.1,-0.21762,0.00011,23.85855]
[1778088208712,33.39,81543.2,26.1,-0.21744,0.00011,23.84746]
[1778088209070,33.39,81543.2,26.1,-0.21744,0.00011,23.84746]
[1778088209626,33.39,81547.46,26.1,-0.21698,0.00011,23.81919]
[1778088209896,33.39,81547.46,26.1,-0.21698,0.00011,23.81919]
[1778088210610,33.39,81547.46,26.1,-0.21698,0.00011,23.81919]
[1778088216231,33.39,81541.57,26.1,-0.21758,0.00011,23.85331]
[1778088221259,33.39,81545.34,26.1,-0.21715,0.00011,23.82743]
[1778088226294,33.38,81544.98,26.1,-0.21718,0.00011,23.829]
[1778088231685,33.38,81545.02,26.1,-0.21717,0.00011,23.82842]
[1778088232037,33.38,81545.02,26.1,-0.21716,0.00011,23.82795]
[1778088232051,33.38,81545.02,26.1,-0.21716,0.00011,23.82795]
[1778088235294,33.38,81532.28,26.1,-0.21855,0.00011,23.91179]
[1778088235303,33.38,81532.28,26.1,-0.21855,0.00011,23.91179]
[1778088240392,33.38,81536.73,26.1,-0.21805,0.00011,23.88165]
[1778088244429,33.38,81536.16,26.1,-0.21811,0.00011,23.88507]
[1778088245082,33.38,81533.55,26.1,-0.21838,0.00011,23.90191]
[1778088245084,33.38,81533.55,26.1,-0.21838,0.00011,23.90191]
[1778088251469,33.38,81523.82,26.1,-0.21944,0.00011,23.96527]
[1778088254264,33.38,81524.2,26.1,-0.21939,0.00011,23.96263]
[1778088254376,33.38,81524.2,26.1,-0.21939,0.00011,23.96263]
[1778088259525,33.38,81526.96,26.1,-0.21909,0.00011,23.94409]
[1778088263472,33.37,81526.93,26.1,-0.21909,0.00011,23.94408]
[1778088266225,33.37,81525.52,26.1,-0.21923,0.00011,23.95294]
[1778088266927,33.37,81523.91,26.1,-0.21941,0.00011,23.96333]
[1778088266947,33.37,81523.91,26.1,-0.21941,0.00011,23.96333]
[1778088267648,33.37,81523.91,26.1,-0.21941,0.00011,23.96333]
[1778088267969,33.37,81519.05,26.1,-0.21994,0.00011,23.99514]
[1778088273623,33.37,81517.33,26.1,-0.22009,0.00011,24.00163]
[1778088274673,33.37,81517.33,26.1,-0.22009,0.00011,24.00163]
[1778088276577,33.37,81517.4,26.1,-0.22007,0.00011,24.001]
[1778088281680,33.37,81517.16,26.1,-0.22009,0.00011,24.0018]
[1778088285852,33.37,81516.38,26.1,-0.22017,0.00011,24.00654]
[1778088286249,33.37,81516.38,26.1,-0.22017,0.00011,24.00654]
[1778088286359,33.37,81516.38,26.1,-0.22017,0.00011,24.00654]
[1778088286401,33.37,81516.38,26.1,-0.22017,0.00011,24.00654]
[1778088286715,33.37,81505.9,26.1,-0.22132,0.00011,24.0751]
[1778088287887,33.37,81502.04,26.1,-0.22174,0.00011,24.10019]
[1778088287967,33.37,81502.04,26.1,-0.22174,0.00011,24.10019]
[1778088288007,33.37,81502.04,26.1,-0.22174,0.00011,24.10019]
[1778088288071,33.37,81502.04,26.1,-0.22174,0.00011,24.10019]
[1778088289481,33.37,81497.96,26.1,-0.22219,0.00011,24.12668]
[1778088289840,33.37,81494.9,26.1,-0.22252,0.00011,24.14645]
[1778088291271,33.37,81493.87,26.1,-0.22263,0.00011,24.15307]
[1778088291283,33.37,81493.87,26.1,-0.22263,0.00011,24.15307]
[1778088292124,33.37,81499.99,26.1,-0.22196,0.00011,24.11302]
[1778088292627,33.37,81499.99,26.1,-0.22196,0.00011,24.11302]
[1778088292678,33.37,81499.99,26.1,-0.22196,0.00011,24.11302]
[1778088292757,33.37,81503.39,26.1,-0.22158,0.00011,24.09076]
[1778088293661,33.37,81503.39,26.1,-0.22158,0.00011,24.09076]
[1778088294116,33.36,81505.7,26.1,-0.22132,0.00011,24.07551]
[1778088294141,33.36,81505.7,26.1,-0.22132,0.00011,24.07551]
[1778088294393,33.36,81505.7,26.1,-0.22132,0.00011,24.07551]
[1778088295412,33.36,81503.91,26.1,-0.22152,0.00011,24.08722]
[1778088295440,33.36,81503.91,26.1,-0.22152,0.00011,24.08722]
[1778088296361,33.36,81503.82,26.1,-0.22153,0.00011,24.08762]
[1778088296435,33.36,81503.82,26.1,-0.22153,0.00011,24.08762]
[1778088297755,33.36,81503.86,26.1,-0.22152,0.00011,24.08717]
[1778088297793,33.36,81503.82,26.1,-0.22152,0.00011,24.08724]
[1778088298084,33.36,81503.82,26.1,-0.22152,0.00011,24.08724]
[1778088298800,33.36,81503.78,26.1,-0.22152,0.00011,24.08731]
[1778088301394,33.36,81501.25,26.1,-0.2218,0.00011,24.10342]
[1778088301500,33.36,81501.25,26.1,-0.2218,0.00011,24.10342]
[1778088301822,33.36,81495.07,26.1,-0.22247,0.00011,24.14356]
[1778088306859,33.36,81492.51,26.1,-0.22274,0.00011,24.15957]
[1778088312272,33.36,81492.53,26.1,-0.22273,0.00011,24.15891]
[1778088317936,33.36,81493.22,26.1,-0.22264,0.00011,24.15314]
[1778088322952,33.35,81492.92,26.1,-0.22266,0.00011,24.15432]
[1778088323963,33.35,81491.62,26.1,-0.2228,0.00011,24.16262]
[1778088325415,33.35,81492.99,26.1,-0.22264,0.00011,24.15358]
[1778088327881,33.35,81493.07,26.1,-0.22263,0.00011,24.1527]
[1778088328908,33.35,81493.55,26.1,-0.22257,0.00011,24.14941]
[1778088329470,33.35,81493.55,26.1,-0.22257,0.00011,24.14941]
[1778088329740,33.35,81493.55,26.1,-0.22257,0.00011,24.14941]
[1778088329767,33.35,81493.55,26.1,-0.22257,0.00011,24.14941]
[1778088330553,33.35,81493.43,26.1,-0.22258,0.00011,24.14995]
[1778088335057,33.35,81513.14,26.1,-0.2204,0.00011,24.0176]
[1778088340123,33.35,81512.56,26.1,-0.22046,0.00011,24.02156]
[1778088346135,33.35,81509.32,26.1,-0.22082,0.00011,24.04289]
[1778088351170,33.35,81510.35,26.1,-0.22071,0.00011,24.03614]
[1778088356216,33.35,81514.47,26.1,-0.22026,0.00011,24.00916]
[1778088361253,33.35,81512.13,26.1,-0.22052,0.00011,24.02466]
[1778088366001,33.35,81510.97,26.1,-0.22064,0.00011,24.03234]
[1778088372330,33.35,81503.75,26.1,-0.22143,0.00011,24.07946]
[1778088377544,33.35,81503.7,26.1,-0.22144,0.00011,24.0796]
[1778088377989,33.35,81502.04,26.1,-0.22162,0.00011,24.09041]
[1778088378397,33.35,81502.04,26.1,-0.22162,0.00011,24.09041]
[1778088383412,33.35,81501.35,26.1,-0.22169,0.00011,24.0946]
[1778088385091,33.35,81490.89,26.1,-0.22284,0.00011,24.16277]
[1778088390456,33.35,81490.64,26.1,-0.22285,0.00011,24.16357]
[1778088390975,33.35,81490.64,26.1,-0.22285,0.00011,24.16357]
[1778088391283,33.35,81490.64,26.1,-0.22285,0.00011,24.16357]
[1778088393051,33.35,81487.82,26.1,-0.22314,0.00011,24.1781]
[1778088396584,33.35,81484.24,26.1,-0.22353,0.00011,24.20124]
[1778088399519,33.35,81470.74,26.1,-0.22502,0.00011,24.28862]
[1778088402679,33.35,81472.17,26.1,-0.22486,0.00011,24.27899]
[1778088403328,33.34,81472.6,26.1,-0.22481,0.00011,24.27603]
[1778088403562,33.34,81472.6,26.1,-0.22481,0.00011,24.27603]
[1778088403606,33.34,81472.67,26.1,-0.2248,0.00011,24.27542]
[1778088405094,33.34,81472.15,26.1,-0.22485,0.00011,24.27866]
[1778088405134,33.34,81472.15,26.1,-0.22485,0.00011,24.27866]
[1778088405336,33.34,81472.15,26.1,-0.22485,0.00011,24.27866]
[1778088405853,33.34,81472.15,26.1,-0.22485,0.00011,24.27866]
[1778088405954,33.34,81477.25,26.1,-0.22428,0.00011,24.24532]
[1778088406934,33.34,81488.83,26.1,-0.223,0.00011,24.16965]
[1778088407661,33.34,81488.83,26.1,-0.223,0.00011,24.16965]
[1778088407712,33.34,81488.83,26.1,-0.223,0.00011,24.16965]
[1778088411672,33.34,81494.81,26.1,-0.22233,0.00011,24.1302]
[1778088417645,33.34,81498.09,26.1,-0.22196,0.00011,24.10819]
[1778088422680,33.34,81494.58,26.1,-0.22234,0.00011,24.13067]
[1778088427720,33.34,81495.44,26.1,-0.22224,0.00011,24.12455]
[1778088429915,33.34,81493.63,26.1,-0.22244,0.00011,24.13628]
[1778088435179,33.34,81492.45,26.1,-0.22256,0.00011,24.14329]
[1778088435777,33.34,81492.45,26.1,-0.22256,0.00011,24.14329]
[1778088440702,33.34,81488.86,26.1,-0.22295,0.00011,24.16639]
[1778088445846,33.33,81494.49,26.1,-0.22231,0.00011,24.12896]
[1778088450881,33.33,81493.83,26.1,-0.22238,0.00011,24.13267]
[1778088457417,33.33,81495.09,26.1,-0.22221,0.00011,24.12037]
[1778088457600,33.33,81495.09,26.1,-0.22221,0.00011,24.12037]
[1778088457736,33.33,81495.09,26.1,-0.22221,0.00011,24.12037]
[1778088458955,33.33,81496.33,26.1,-0.22207,0.00011,24.11195]
[1778088463972,33.33,81503.22,26.1,-0.2213,0.00011,24.06648]
[1778088464601,33.33,81503.22,26.1,-0.2213,0.00011,24.06648]
[1778088470014,33.33,81502.42,26.1,-0.22139,0.00011,24.07145]
[1778088475049,33.33,81502.07,26.1,-0.22142,0.00011,24.07352]
[1778088479495,33.33,81502.72,26.1,-0.22135,0.00011,24.06913]
[1778088479503,33.33,81502.72,26.1,-0.22135,0.00011,24.06913]
[1778088479621,33.33,81502.72,26.1,-0.22135,0.00011,24.06913]
[1778088479866,33.33,81502.72,26.1,-0.22135,0.00011,24.06913]
[1778088480563,33.33,81498.26,26.1,-0.22184,0.00011,24.09819]
[1778088481082,33.33,81494.15,26.1,-0.22229,0.00011,24.12506]
[1778088486566,33.33,81490.13,26.1,-0.22273,0.00011,24.15126]
[1778088489629,33.33,81485.2,26.1,-0.22328,0.00011,24.18331]
[1778088490060,33.33,81481.51,26.1,-0.22368,0.00011,24.20728]
[1778088490798,33.33,81481.51,26.1,-0.22368,0.00011,24.20728]
[1778088490885,33.33,81481.51,26.1,-0.22368,0.00011,24.20728]
[1778088490912,33.33,81481.51,26.1,-0.22368,0.00011,24.20728]
[1778088490920,33.33,81482.23,26.1,-0.2236,0.00011,24.20254]
[1778088491088,33.33,81482.23,26.1,-0.2236,0.00011,24.20254]
[1778088493721,33.33,81496.85,26.1,-0.22198,0.00011,24.10687]
[1778088494839,33.33,81497.43,26.1,-0.22192,0.00011,24.10299]
[1778088500734,33.33,81498.82,26.1,-0.22176,0.00011,24.0935]
[1778088502803,33.32,81499.64,26.1,-0.22167,0.00011,24.08797]
[1778088508464,33.32,81498.18,26.1,-0.22183,0.00011,24.09748]
[1778088515332,33.32,81498.31,26.1,-0.22179,0.00011,24.09286]
[1778088519315,33.32,81500.69,26.1,-0.22152,0.00011,24.07721]
[1778088524704,33.32,81497.8,26.1,-0.22184,0.00011,24.096]
[1778088531706,33.32,81497.97,26.1,-0.22182,0.00011,24.09471]
[1778088537486,33.32,81498.14,26.1,-0.22179,0.00011,24.09285]
[1778088542521,33.32,81498.54,26.1,-0.22173,0.00011,24.08953]
[1778088548564,33.32,81499.45,26.1,-0.22162,0.00011,24.08301]
[1778088552605,33.32,81499.01,26.1,-0.22167,0.00011,24.08567]
[1778088558634,33.32,81495.59,26.1,-0.22204,0.00011,24.10745]
[1778088563669,33.32,81496.76,26.1,-0.2219,0.00011,24.09955]
[1778088568704,33.32,81497.87,26.1,-0.22178,0.00011,24.09211]
[1778088573913,33.32,81496.96,26.1,-0.22186,0.00011,24.09446]
[1778088575065,33.32,81495.06,26.1,-0.22207,0.00011,24.10688]
[1778088580788,33.31,81496.09,26.1,-0.22195,0.00011,24.09996]
[1778088585823,33.31,81495.65,26.1,-0.222,0.00011,24.10264]
[1778088590633,33.31,81496.32,26.1,-0.22192,0.00011,24.09803]
[1778088590637,33.31,81496.32,26.1,-0.22192,0.00011,24.09803]
[1778088590822,33.31,81496.32,26.1,-0.22192,0.00011,24.09803]
[1778088591639,33.31,81489.02,26.1,-0.22272,0.00011,24.14571]
[1778088591966,33.31,81489.02,26.1,-0.22272,0.00011,24.14571]
[1778088593246,33.31,81478.81,26.1,-0.22385,0.00011,24.21221]
[1778088593644,33.31,81478.81,26.1,-0.22385,0.00011,24.21221]
[1778088593760,33.31,81478.81,26.1,-0.22385,0.00011,24.21221]
[1778088593879,33.31,81473.44,26.1,-0.22445,0.00011,24.2471]
[1778088597829,33.31,81467.97,26.1,-0.22505,0.00011,24.28231]
[1778088598425,33.31,81468.83,26.1,-0.22495,0.00011,24.27657]
[1778088603949,33.31,81473.3,26.1,-0.22444,0.00011,24.24674]
[1778088606798,33.31,81479.37,26.1,-0.22376,0.00011,24.20698]
[1778088608056,33.31,81480.14,26.1,-0.22368,0.00011,24.20189]
[1778088608104,33.31,81480.14,26.1,-0.22368,0.00011,24.20189]
[1778088608128,33.31,81479.89,26.1,-0.2237,0.00011,24.20345]
[1778088613642,33.31,81489.51,26.1,-0.22263,0.00011,24.14013]
[1778088614097,33.31,81489.51,26.1,-0.22263,0.00011,24.14013]
[1778088614392,33.31,81489.51,26.1,-0.22263,0.00011,24.14005]
[1778088614529,33.31,81489.51,26.1,-0.22263,0.00011,24.14005]
[1778088614728,33.31,81489.51,26.1,-0.22263,0.00011,24.14005]
[1778088615142,33.31,81489.51,26.1,-0.22263,0.00011,24.14005]
[1778088615303,33.31,81492.26,26.1,-0.22232,0.00011,24.12193]
[1778088615552,33.31,81492.26,26.1,-0.22232,0.00011,24.12193]
[1778088615711,33.31,81492.26,26.1,-0.22232,0.00011,24.12193]
[1778088621071,33.31,81485.11,26.1,-0.2231,0.00011,24.16802]
[1778088626106,33.3,81485.11,26.1,-0.22309,0.00011,24.16744]
[1778088631141,33.3,81487.63,26.1,-0.22279,0.00011,24.14678]
[1778088636176,33.3,81489.06,26.1,-0.22262,0.00011,24.13704]
[1778088639020,33.3,81488.93,26.1,-0.22263,0.00011,24.13772]
[1778088643475,33.3,81489.43,26.1,-0.22257,0.00011,24.13384]
[1778088649267,33.3,81495.69,26.1,-0.22187,0.00011,24.09229]
[1778088653182,33.3,81494.78,26.1,-0.22196,0.00011,24.09806]
[1778088654566,33.3,81495.32,26.1,-0.2219,0.00011,24.09433]
[1778088658716,33.3,81505.97,26.1,-0.22072,0.00011,24.02413]
[1778088661649,33.3,81499.33,26.1,-0.22145,0.00011,24.06764]
[1778088664042,33.3,81503.23,26.1,-0.22102,0.00011,24.04195]
[1778088664175,33.3,81503.23,26.1,-0.22102,0.00011,24.04195]
[1778088664389,33.3,81504.62,26.1,-0.22087,0.00011,24.03278]
[1778088664649,33.3,81504.62,26.1,-0.22087,0.00011,24.03278]
[1778088665178,33.3,81504.62,26.1,-0.22087,0.00011,24.03278]
[1778088666039,33.3,81496.08,26.1,-0.22181,0.00011,24.08873]
[1778088666611,33.3,81488.24,26.1,-0.22267,0.00011,24.13993]
[1778088668430,33.3,81479.63,26.1,-0.22362,0.00011,24.19611]
[1778088668564,33.3,81479.63,26.1,-0.22362,0.00011,24.19611]
[1778088670417,33.29,81496.01,26.1,-0.22181,0.00011,24.08866]
[1778088673059,33.29,81495.53,26.1,-0.22186,0.00011,24.09172]
[1778088678729,33.29,81491.94,26.1,-0.22224,0.00011,24.11457]
[1778088679910,33.29,81491.75,26.1,-0.22226,0.00011,24.11557]
[1778088680589,33.29,81491.64,26.1,-0.22227,0.00011,24.11617]
[1778088681295,33.29,81492.47,26.1,-0.22218,0.00011,24.11073]
[1778088686532,33.29,81496.45,26.1,-0.22173,0.00011,24.08402]
[1778088691592,33.29,81494.93,26.1,-0.22189,0.00011,24.09367]
[1778088693482,33.29,81495.82,26.1,-0.22177,0.00011,24.08405]
[1778088694293,33.29,81494.01,26.1,-0.22197,0.00011,24.09584]
[1778088694315,33.29,81494.01,26.1,-0.22197,0.00011,24.09584]
[1778088694320,33.29,81494.01,26.1,-0.22197,0.00011,24.09584]
[1778088694380,33.29,81494.01,26.1,-0.22197,0.00011,24.09584]
[1778088694811,33.29,81487.82,26.1,-0.22265,0.00011,24.13633]
[1778088700631,33.29,81479.96,26.1,-0.22352,0.00011,24.18751]
[1778088702854,33.29,81480.08,26.1,-0.22351,0.00011,24.18668]
[1778088702860,33.29,81480.08,26.1,-0.22351,0.00011,24.18668]
[1778088704303,33.29,81479.72,26.1,-0.22355,0.00011,24.18894]
[1778088705769,33.29,81475.83,26.1,-0.22398,0.00011,24.21428]
[1778088708270,33.29,81473.2,26.1,-0.22427,0.00011,24.23132]
[1778088708687,33.29,81477.82,26.1,-0.22375,0.00011,24.20102]
[1778088710777,33.29,81481.23,26.1,-0.22337,0.00011,24.17862]
[1778088711731,33.29,81483.56,26.1,-0.22311,0.00011,24.16337]
[1778088711775,33.29,81483.56,26.1,-0.22311,0.00011,24.16337]
[1778088712558,33.29,81487.42,26.1,-0.22268,0.00011,24.13803]
[1778088712961,33.29,81487.42,26.1,-0.22268,0.00011,24.13803]
[1778088714003,33.29,81490.58,26.1,-0.22233,0.00011,24.11728]
[1778088715426,33.29,81492.65,26.1,-0.2221,0.00011,24.10365]
[1778088721099,33.29,81498.92,26.1,-0.22141,0.00011,24.06246]
[1778088726944,33.29,81494.13,26.1,-0.22194,0.00011,24.09389]
[1778088733062,33.29,81496.57,26.1,-0.22167,0.00011,24.07778]
[1778088738960,33.29,81493.69,26.1,-0.22198,0.00011,24.09668]
[1778088743995,33.29,81494.24,26.1,-0.22192,0.00011,24.09296]
[1778088749030,33.29,81499.27,26.1,-0.22137,0.00011,24.05998]
[1778088752051,33.29,81487.53,26.1,-0.22264,0.00011,24.13327]
[1778088752383,33.29,81487.53,26.1,-0.22264,0.00011,24.13327]
[1778088758093,33.28,81477.43,26.1,-0.22375,0.00011,24.19851]
[1778088762083,33.28,81477.9,26.1,-0.22369,0.00011,24.19503]
[1778088762155,33.28,81477.9,26.1,-0.22369,0.00011,24.19503]
[1778088762160,33.28,81477.9,26.1,-0.22369,0.00011,24.19503]
[1778088762330,33.28,81477.68,26.1,-0.22371,0.00011,24.19632]
[1778088763601,33.28,81474.77,26.1,-0.22404,0.00011,24.2153]
[1778088769170,33.28,81479.44,26.1,-0.22352,0.00011,24.18487]
[1778088771592,33.28,81478.45,26.1,-0.22363,0.00011,24.19141]
[1778088773415,33.28,81477.93,26.1,-0.22369,0.00011,24.19488]
[1778088779241,33.28,81485.44,26.1,-0.22286,0.00011,24.14621]
[1778088779245,33.28,81486.48,26.1,-0.22275,0.00011,24.1395]
[1778088780598,33.28,81489.81,26.1,-0.22238,0.00011,24.11767]
[1778088786293,33.28,81480.23,26.1,-0.22343,0.00011,24.17977]
[1778088786598,33.28,81480.23,26.1,-0.22343,0.00011,24.17977]
[1778088792335,33.28,81479.14,26.1,-0.22354,0.00011,24.18614]
[1778088792745,33.28,81479.14,26.1,-0.22354,0.00011,24.18614]
[1778088794469,33.28,81487.69,26.1,-0.22259,0.00011,24.13001]
[1778088794498,33.28,81487.69,26.1,-0.22259,0.00011,24.13001]
[1778088800335,33.28,81495.88,26.1,-0.22168,0.00011,24.07622]
[1778088800368,33.28,81495.88,26.1,-0.22168,0.00011,24.07622]
[1778088800528,33.28,81496.38,26.1,-0.22163,0.00011,24.07293]
[1778088805841,33.28,81495.88,26.1,-0.22168,0.00011,24.0762]
[1778088812009,33.28,81495.98,26.1,-0.22167,0.00011,24.07539]
[1778088817743,33.28,81496.35,26.1,-0.2216,0.00011,24.06924]
[1778088823809,33.28,81499.07,26.1,-0.2213,0.00011,24.05133]
[1778088829658,33.28,81496.49,26.1,-0.22159,0.00011,24.06823]
[1778088835642,33.28,81493.18,26.1,-0.22195,0.00011,24.08984]
[1778088835661,33.28,81493.18,26.1,-0.22195,0.00011,24.08984]
[1778088835903,33.28,81493.18,26.1,-0.22195,0.00011,24.08984]
[1778088837735,33.28,81487.9,26.1,-0.22253,0.00011,24.12432]
[1778088843549,33.28,81482.36,26.1,-0.22314,0.00011,24.16013]
[1778088847497,33.28,81490.8,26.1,-0.2222,0.00011,24.10468]
[1778088847502,33.28,81490.8,26.1,-0.2222,0.00011,24.10468]
[1778088851744,33.28,81493.23,26.1,-0.22193,0.00011,24.08861]
[1778088857119,33.28,81493.23,26.1,-0.22193,0.00011,24.08851]
[1778088858212,33.28,81492.98,26.1,-0.22196,0.00011,24.09005]
[1778088863839,33.27,81488.74,26.1,-0.22242,0.00011,24.11728]
[1778088864814,33.27,81488.74,26.1,-0.22242,0.00011,24.11728]
[1778088865364,33.27,81488.74,26.1,-0.22242,0.00011,24.11728]
[1778088866030,33.27,81490.66,26.1,-0.2222,0.00011,24.10456]
[1778088867314,33.27,81490.38,26.1,-0.22223,0.00011,24.10634]
[1778088868130,33.27,81490.28,26.1,-0.22224,0.00011,24.10694]
[1778088870488,33.27,81489.03,26.1,-0.22238,0.00011,24.11496]
[1778088871773,33.27,81488.82,26.1,-0.2224,0.00011,24.11628]
[1778088873408,33.27,81488.25,26.1,-0.22244,0.00011,24.11633]
[1778088875095,33.27,81487.79,26.1,-0.22249,0.00011,24.11923]
[1778088877224,33.27,81479.43,26.1,-0.22341,0.00011,24.17376]
[1778088877568,33.27,81479.69,26.1,-0.22338,0.00011,24.17194]
[1778088879956,33.27,81479.7,26.1,-0.22338,0.00011,24.17165]
[1778088883074,33.27,81473.71,26.1,-0.22404,0.00011,24.21055]
[1778088889016,33.27,81472.95,26.1,-0.22411,0.00011,24.21487]
[1778088894051,33.27,81472.49,26.1,-0.22416,0.00011,24.21737]
[1778088899463,33.27,81473.87,26.1,-0.224,0.00011,24.20799]
[1778088900019,33.27,81473.52,26.1,-0.22403,0.00011,24.21019]
[1778088905128,33.27,81475.0,26.1,-0.22386,0.00011,24.20003]
[1778088906593,33.27,81474.08,26.1,-0.22396,0.00011,24.20597]
[1778088907734,33.27,81474.13,26.1,-0.22396,0.00011,24.20557]
[1778088908149,33.27,81469.82,26.1,-0.22443,0.00011,24.23363]
[1778088908495,33.27,81469.82,26.1,-0.22443,0.00011,24.23363]
[1778088909103,33.27,81469.82,26.1,-0.22443,0.00011,24.23363]
[1778088910849,33.27,81465.72,26.1,-0.22489,0.00011,24.26015]
[1778088911170,33.26,81465.66,26.1,-0.22489,0.00011,24.26043]
[1778088913074,33.26,81466.5,26.1,-0.2248,0.00011,24.25482]
[1778088916783,33.26,81468.46,26.1,-0.22457,0.00011,24.24153]
[1778088919051,33.26,81473.92,26.1,-0.22396,0.00011,24.20563]
[1778088920194,33.26,81474.75,26.1,-0.22386,0.00011,24.20006]
[1778088920560,33.26,81474.04,26.1,-0.22394,0.00011,24.20455]
[1778088924116,33.26,81462.47,26.1,-0.22522,0.00011,24.2797]
[1778088929298,33.26,81459.57,26.1,-0.22553,0.00011,24.2976]
[1778088929574,33.26,81459.57,26.1,-0.22553,0.00011,24.2976]
[1778088934212,33.26,81463.68,26.1,-0.22504,0.00011,24.26658]
[1778088934295,33.26,81463.68,26.1,-0.22504,0.00011,24.26658]
[1778088934298,33.26,81463.68,26.1,-0.22504,0.00011,24.26658]
[1778088934333,33.26,81476.07,26.1,-0.22366,0.00011,24.18563]
[1778088934606,33.26,81476.07,26.1,-0.22366,0.00011,24.18563]
[1778088935150,33.26,81476.07,26.1,-0.22366,0.00011,24.18563]
[1778088935154,33.26,81476.07,26.1,-0.22366,0.00011,24.18563]
[1778088935758,33.26,81479.1,26.1,-0.22332,0.00011,24.1657]
[1778088936602,33.26,81483.51,26.1,-0.22283,0.00011,24.13675]
[1778088938618,33.26,81489.35,26.1,-0.22218,0.00011,24.0984]
[1778088939158,33.26,81489.35,26.1,-0.22218,0.00011,24.0984]
[1778088941969,33.26,81491.76,26.1,-0.22192,0.00011,24.08258]
[1778088941970,33.26,81491.76,26.1,-0.22192,0.00011,24.08258]
[1778088943789,33.26,81491.04,26.1,-0.222,0.00011,24.08729]
[1778088943929,33.26,81491.04,26.1,-0.222,0.00011,24.08729]
[1778088944548,33.26,81488.88,26.1,-0.22223,0.00011,24.10144]
[1778088944676,33.26,81488.88,26.1,-0.22223,0.00011,24.10144]
[1778088945410,33.26,81476.34,26.1,-0.22363,0.00011,24.18356]
[1778088947825,33.26,81478.68,26.1,-0.22337,0.00011,24.16822]
[1778088949568,33.26,81487.36,26.1,-0.2224,0.00011,24.11125]
[1778088950278,33.26,81487.36,26.1,-0.2224,0.00011,24.11125]
[1778088950698,33.26,81488.49,26.1,-0.22227,0.00011,24.1038]
[1778088952562,33.26,81489.43,26.1,-0.22217,0.00011,24.09756]
[1778088956934,33.25,81488.56,26.1,-0.22226,0.00011,24.1031]
[1778088962450,33.25,81486.57,26.1,-0.22248,0.00011,24.11581]
[1778088962614,33.25,81486.57,26.1,-0.22248,0.00011,24.11581]
[1778088965709,33.25,81498.04,26.1,-0.22121,0.00011,24.0405]
[1778088965909,33.25,81498.04,26.1,-0.22121,0.00011,24.0405]
[1778088966324,33.25,81498.04,26.1,-0.22121,0.00011,24.0405]
[1778088966387,33.25,81497.97,26.1,-0.22122,0.00011,24.04102]
[1778088967002,33.25,81497.97,26.1,-0.22122,0.00011,24.04102]
[1778088967363,33.25,81497.97,26.1,-0.22122,0.00011,24.04102]
[1778088967943,33.25,81500.1,26.1,-0.22098,0.00011,24.02691]
[1778088968996,33.25,81493.47,26.1,-0.22171,0.00011,24.07043]
[1778088969086,33.25,81493.47,26.1,-0.22171,0.00011,24.07043]
[1778088973073,33.25,81488.54,26.1,-0.22224,0.00011,24.102]
[1778088973207,33.25,81488.54,26.1,-0.22224,0.00011,24.102]
[1778088973276,33.25,81487.87,26.1,-0.22231,0.00011,24.106]
[1778088975281,33.25,81486.66,26.1,-0.22245,0.00011,24.11393]
[1778088976903,33.25,81483.86,26.1,-0.22275,0.00011,24.13212]
[1778088982683,33.25,81482.55,26.1,-0.22289,0.00011,24.14005]
[1778088984089,33.25,81482.55,26.1,-0.22289,0.00011,24.14005]
[1778088990807,33.25,81482.75,26.1,-0.22286,0.00011,24.13829]
[1778088991883,33.25,81482.89,26.1,-0.22284,0.00011,24.13711]
[1778088993592,33.25,81495.81,26.1,-0.22139,0.00011,24.04864]
[1778089002046,33.25,81494.99,26.1,-0.22148,0.00011,24.05394]
[1778089007862,33.25,81496.68,26.1,-0.22129,0.00011,24.04273]
[1778089012897,33.25,81497.15,26.1,-0.22123,0.00011,24.03957]
[1778089017932,33.25,81497.08,26.1,-0.22124,0.00011,24.03997]
[1778089020086,33.25,81497.48,26.1,-0.2212,0.00011,24.03731]
[1778089020092,33.25,81497.48,26.1,-0.2212,0.00011,24.03731]
[1778089020123,33.25,81497.48,26.1,-0.2212,0.00011,24.03731]
[1778089020295,33.25,81497.48,26.1,-0.2212,0.00011,24.03731]
[1778089020996,33.25,81497.44,26.1,-0.2212,0.00011,24.03756]
[1778089021016,33.25,81497.44,26.1,-0.2212,0.00011,24.03756]
[1778089021118,33.25,81483.08,26.1,-0.22279,0.00011,24.13181]
[1778089021787,33.25,81483.08,26.1,-0.22279,0.00011,24.13181]
[1778089022105,33.25,81483.08,26.1,-0.22279,0.00011,24.13181]
[1778089027886,33.24,81491.24,26.1,-0.22188,0.00011,24.07773]
[1778089032426,33.24,81491.75,26.1,-0.22181,0.00011,24.07389]
[1778089034781,33.24,81481.6,26.1,-0.22293,0.00011,24.14011]
[1778089040087,33.24,81478.74,26.1,-0.22323,0.00011,24.15788]
[1778089041983,33.24,81484.42,26.1,-0.2226,0.00011,24.12056]
[1778089047136,33.24,81488.69,26.1,-0.22212,0.00011,24.09218]
[1778089052171,33.24,81479.74,26.1,-0.22309,0.00011,24.14687]
[1778089053509,33.24,81479.74,26.1,-0.22309,0.00011,24.14687]
[1778089058026,33.24,81481.08,26.1,-0.22293,0.00011,24.13752]
[1778089063248,33.24,81479.18,26.1,-0.22313,0.00011,24.1493]
[1778089068283,33.23,81482.24,26.1,-0.22278,0.00011,24.12876]
[1778089073318,33.23,81483.62,26.1,-0.22262,0.00011,24.11935]
[1778089078353,33.23,81480.06,26.1,-0.22301,0.00011,24.14235]
[1778089080906,33.23,81479.89,26.1,-0.22303,0.00011,24.14333]
[1778089086597,33.23,81484.06,26.1,-0.22257,0.00011,24.11587]
[1778089094134,33.23,81491.59,26.1,-0.22173,0.00011,24.06642]
[1778089101597,33.23,81487.74,26.1,-0.22216,0.00011,24.09159]
[1778089103980,33.23,81487.74,26.1,-0.22215,0.00011,24.09151]
[1778089105603,33.23,81484.24,26.1,-0.22254,0.00011,24.1144]
[1778089111096,33.23,81481.01,26.1,-0.22289,0.00011,24.13518]
[1778089117627,33.23,81480.88,26.1,-0.22288,0.00011,24.1318]
[1778089122662,33.23,81481.12,26.1,-0.22284,0.00011,24.12986]
[1778089127697,33.23,81487.88,26.1,-0.22209,0.00011,24.08524]
[1778089132620,33.23,81487.95,26.1,-0.22208,0.00011,24.0847]
[1778089137768,33.23,81488.09,26.1,-0.22206,0.00011,24.08364]
[1778089140992,33.23,81487.74,26.1,-0.2221,0.00011,24.08588]
[1778089145472,33.23,81481.55,26.1,-0.22278,0.00011,24.12625]
[1778089148280,33.22,81478.98,26.1,-0.22306,0.00011,24.14284]
[1778089148515,33.22,81478.98,26.1,-0.22306,0.00011,24.14284]
[1778089148962,33.22,81478.39,26.1,-0.22313,0.00011,24.14651]
[1778089148968,33.22,81478.39,26.1,-0.22313,0.00011,24.14651]
[1778089150908,33.22,81475.48,26.1,-0.22345,0.00011,24.1655]
[1778089153093,33.22,81474.55,26.1,-0.22355,0.00011,24.17143]
[1778089156509,33.22,81473.97,26.1,-0.22361,0.00011,24.17498]
[1778089159043,33.22,81468.85,26.1,-0.22418,0.00011,24.20827]
[1778089159267,33.22,81467.39,26.1,-0.22434,0.00011,24.21774]
[1778089162578,33.22,81463.09,26.1,-0.22482,0.00011,24.24574]
[1778089168660,33.22,81466.48,26.1,-0.22444,0.00011,24.22337]
[1778089168679,33.22,81465.41,26.1,-0.22455,0.00011,24.23032]
[1778089174024,33.22,81477.78,26.1,-0.22316,0.00011,24.14575]
[1778089175399,33.22,81477.78,26.1,-0.22316,0.00011,24.14575]
[1778089175848,33.22,81477.76,26.1,-0.22316,0.00011,24.14595]
[1778089176597,33.22,81477.76,26.1,-0.22316,0.00011,24.14595]
[1778089178329,33.22,81480.44,26.1,-0.22286,0.00011,24.12834]
[1778089184094,33.22,81490.05,26.1,-0.2218,0.00011,24.06542]
[1778089188122,33.22,81489.07,26.1,-0.22191,0.00011,24.07205]
[1778089189129,33.22,81488.25,26.1,-0.222,0.00011,24.07748]
[1778089195172,33.22,81491.21,26.1,-0.22168,0.00011,24.05841]
[1778089200282,33.22,81482.09,26.1,-0.22269,0.00011,24.11848]
[1778089206598,33.22,81479.26,26.1,-0.22301,0.00011,24.13696]
[1778089209061,33.22,81480.18,26.1,-0.2229,0.00011,24.1309]
[1778089214306,33.22,81485.65,26.1,-0.2223,0.00011,24.09516]
[1778089217967,33.22,81484.1,26.1,-0.22247,0.00011,24.10543]
[1778089224375,33.22,81479.67,26.1,-0.22296,0.00011,24.13439]
[1778089227507,33.22,81479.72,26.1,-0.22296,0.00011,24.13405]
[1778089227778,33.22,81479.72,26.1,-0.22296,0.00011,24.13405]
[1778089227929,33.22,81480.1,26.1,-0.22291,0.00011,24.13155]
[1778089233438,33.22,81473.01,26.1,-0.22368,0.00011,24.17445]
[1778089236628,33.22,81472.81,26.1,-0.22371,0.00011,24.1758]
[1778089242316,33.22,81473.2,26.1,-0.22366,0.00011,24.17335]
[1778089247536,33.22,81472.86,26.1,-0.2237,0.00011,24.17568]
[1778089252571,33.23,81471.76,26.1,-0.22383,0.00011,24.18296]
[1778089257606,33.23,81471.5,26.1,-0.22386,0.00011,24.1847]
[1778089262338,33.23,81470.32,26.1,-0.22399,0.00011,24.19242]
[1778089267676,33.22,81472.58,26.1,-0.22373,0.00011,24.17742]
[1778089271942,33.22,81471.62,26.1,-0.22384,0.00011,24.18338]
[1778089271960,33.22,81471.62,26.1,-0.22384,0.00011,24.18338]
[1778089272724,33.22,81471.62,26.1,-0.22384,0.00011,24.18338]
[1778089272728,33.22,81471.62,26.1,-0.22384,0.00011,24.18338]
[1778089272887,33.22,81465.71,26.1,-0.22449,0.00011,24.22191]
[1778089273545,33.22,81465.71,26.1,-0.22449,0.00011,24.22191]
[1778089278760,33.22,81464.2,26.1,-0.22466,0.00011,24.23182]
[1778089280343,33.22,81463.46,26.1,-0.22474,0.00011,24.23665]
[1778089281165,33.22,81463.18,26.1,-0.22478,0.00011,24.23848]
[1778089281211,33.22,81463.18,26.1,-0.22478,0.00011,24.23848]
[1778089283360,33.22,81457.85,26.1,-0.22537,0.00011,24.27321]
[1778089288830,33.22,81457.0,26.1,-0.22546,0.00011,24.27854]
[1778089289644,33.22,81457.0,26.1,-0.22546,0.00011,24.27854]
[1778089294261,33.22,81457.99,26.1,-0.22533,0.00011,24.26836]
[1778089299907,33.22,81458.79,26.1,-0.22524,0.00011,24.26304]
[1778089305058,33.22,81459.51,26.1,-0.22516,0.00011,24.2583]
[1778089305472,33.22,81459.51,26.1,-0.22516,0.00011,24.2583]
[1778089311233,33.22,81461.28,26.1,-0.22496,0.00011,24.24664]
[1778089311234,33.22,81461.28,26.1,-0.22496,0.00011,24.24664]
[1778089317026,33.22,81464.09,26.1,-0.22465,0.00011,24.2285]
[1778089321482,33.22,81463.51,26.1,-0.22471,0.00011,24.23236]
[1778089327097,33.22,81460.88,26.1,-0.22501,0.00011,24.24972]
[1778089332132,33.22,81459.63,26.1,-0.22515,0.00011,24.25788]
[1778089334990,33.22,81459.12,26.1,-0.22521,0.00011,24.2612]
[1778089335997,33.22,81461.62,26.1,-0.22493,0.00011,24.2449]
[1778089341195,33.22,81462.89,26.1,-0.22479,0.00011,24.2368]
[1778089344665,33.22,81462.52,26.1,-0.22483,0.00011,24.23925]
[1778089350258,33.22,81461.71,26.1,-0.22492,0.00011,24.24473]
[1778089354940,33.22,81461.51,26.1,-0.22493,0.00011,24.2425]
[1778089355293,33.22,81460.64,26.1,-0.22502,0.00011,24.24823]
[1778089360362,33.22,81460.96,26.1,-0.22499,0.00011,24.24602]
[1778089365363,33.22,81462.95,26.1,-0.22476,0.00011,24.23295]
[1778089367015,33.22,81462.89,26.1,-0.22477,0.00011,24.23333]
[1778089369585,33.22,81463.26,26.1,-0.22473,0.00011,24.23091]
[1778089374754,33.22,81464.4,26.1,-0.2246,0.00011,24.22347]
[1778089375831,33.22,81464.43,26.1,-0.2246,0.00011,24.22329]
[1778089377555,33.22,81463.66,26.1,-0.22468,0.00011,24.22832]
[1778089377626,33.22,81463.66,26.1,-0.22468,0.00011,24.22832]
[1778089381206,33.22,81461.64,26.1,-0.22491,0.00011,24.24147]
[1778089381382,33.22,81461.64,26.1,-0.22491,0.00011,24.24147]
[1778089381676,33.22,81454.5,26.1,-0.22571,0.00011,24.28802]
[1778089382820,33.22,81454.5,26.1,-0.22571,0.00011,24.28802]
[1778089383392,33.22,81452.42,26.1,-0.22594,0.00011,24.30154]
[1778089386134,33.22,81456.87,26.1,-0.22544,0.00011,24.27246]
[1778089387986,33.22,81457.61,26.1,-0.22536,0.00011,24.26764]
[1778089388524,33.22,81459.79,26.1,-0.22511,0.00011,24.25342]
[1778089393559,33.22,81459.22,26.1,-0.22518,0.00011,24.25706]
[1778089398594,33.22,81460.08,26.1,-0.22508,0.00011,24.25133]
[1778089403060,33.22,81459.63,26.1,-0.22513,0.00011,24.25418]
[1778089408664,33.22,81462.7,26.1,-0.22478,0.00011,24.2341]
[1778089412739,33.22,81462.49,26.1,-0.22479,0.00011,24.23186]
[1778089418072,33.22,81470.24,26.1,-0.22392,0.00011,24.18147]
[1778089419550,33.22,81471.75,26.1,-0.22376,0.00011,24.17167]
[1778089419635,33.22,81471.75,26.1,-0.22376,0.00011,24.17167]
[1778089419957,33.22,81471.75,26.1,-0.22376,0.00011,24.17167]
[1778089421891,33.22,81481.69,26.1,-0.22265,0.00011,24.1067]
[1778089422091,33.22,81483.14,26.1,-0.22249,0.00011,24.09725]
[1778089422224,33.22,81483.14,26.1,-0.22249,0.00011,24.09725]
[1778089425619,33.22,81490.46,26.1,-0.22169,0.00011,24.04946]
[1778089433620,33.23,81489.81,26.1,-0.22177,0.00011,24.05419]
[1778089438870,33.23,81491.0,26.1,-0.22165,0.00011,24.04712]
[1778089440164,33.23,81491.08,26.1,-0.22164,0.00011,24.0468]
[1778089440343,33.23,81491.08,26.1,-0.22164,0.00011,24.0468]
[1778089440402,33.23,81491.08,26.1,-0.22164,0.00011,24.0468]
[1778089440533,33.23,81491.08,26.1,-0.22164,0.00011,24.0468]
[1778089440890,33.23,81498.55,26.1,-0.22082,0.00011,23.99768]
[1778089442791,33.23,81501.88,26.1,-0.22045,0.00011,23.97579]
[1778089445590,33.23,81502.25,26.1,-0.22041,0.00011,23.97352]
[1778089445925,33.23,81501.13,26.1,-0.22053,0.00011,23.98094]
[1778089450218,33.23,81502.35,26.1,-0.2204,0.00011,23.97279]
[1778089450223,33.23,81502.35,26.1,-0.2204,0.00011,23.97279]
[1778089452567,33.23,81504.38,26.1,-0.22017,0.00011,23.95925]
[1778089452807,33.23,81504.38,26.1,-0.22017,0.00011,23.95925]
[1778089452832,33.23,81504.38,26.1,-0.22017,0.00011,23.95925]
[1778089453923,33.23,81514.8,26.1,-0.21902,0.00011,23.89048]
[1778089453981,33.23,81526.4,26.1,-0.21775,0.00011,23.81384]
[1778089454284,33.23,81526.4,26.1,-0.21775,0.00011,23.81384]
[1778089454659,33.23,81526.4,26.1,-0.21775,0.00011,23.81384]
[1778089459778,33.23,81529.29,26.1,-0.21744,0.00011,23.79523]
[1778089460348,33.23,81528.58,26.1,-0.21752,0.00011,23.80005]
[1778089460850,33.23,81528.58,26.1,-0.21752,0.00011,23.80005]
[1778089466066,33.23,81535.44,26.1,-0.21678,0.00011,23.7553]
[1778089472109,33.23,81539.04,26.1,-0.21639,0.00011,23.72883]
[1778089473939,33.23,81539.04,26.1,-0.21639,0.00011,23.72883]
[1778089474014,33.23,81538.93,26.1,-0.2164,0.00011,23.72989]
[1778089474226,33.23,81538.93,26.1,-0.2164,0.00011,23.72989]
[1778089474960,33.23,81536.27,26.1,-0.2167,0.00011,23.74766]
[1778089479846,33.24,81531.94,26.1,-0.21717,0.00011,23.77666]
[1778089485199,33.24,81533.63,26.1,-0.217,0.00011,23.76625]
[1778089486092,33.24,81533.63,26.1,-0.217,0.00011,23.76625]
[1778089491242,33.24,81533.81,26.1,-0.21699,0.00011,23.76577]
[1778089496278,33.24,81533.55,26.1,-0.21703,0.00011,23.76806]
[1778089501313,33.24,81536.99,26.1,-0.21666,0.00011,23.74586]
[1778089506336,33.24,81537.58,26.1,-0.21661,0.00011,23.74247]
[1778089512390,33.25,81537.87,26.1,-0.21659,0.00011,23.74149]
[1778089513660,33.25,81537.87,26.1,-0.21659,0.00011,23.74149]
[1778089513709,33.25,81537.87,26.1,-0.21659,0.00011,23.74149]
[1778089513712,33.25,81537.87,26.1,-0.21659,0.00011,23.74149]
[1778089513787,33.25,81535.47,26.1,-0.21686,0.00011,23.75763]
[1778089519439,33.25,81541.16,26.1,-0.21623,0.00011,23.71973]
[1778089524474,33.24,81538.22,26.1,-0.21655,0.00011,23.73894]
[1778089526176,33.24,81539.39,26.1,-0.21642,0.00011,23.73112]
[1778089528325,33.24,81538.68,26.1,-0.2165,0.00011,23.73572]
[1778089528332,33.24,81538.68,26.1,-0.2165,0.00011,23.73572]
[1778089528338,33.24,81538.68,26.1,-0.2165,0.00011,23.73572]
[1778089528885,33.24,81531.07,26.1,-0.21732,0.00011,23.78599]
[1778089530308,33.24,81529.78,26.1,-0.21746,0.00011,23.79445]
[1778089530318,33.24,81529.78,26.1,-0.21746,0.00011,23.79445]
[1778089530902,33.24,81524.87,26.1,-0.218,0.00011,23.82699]
[1778089531807,33.24,81524.87,26.1,-0.218,0.00011,23.82699]
[1778089532396,33.24,81520.4,26.1,-0.21847,0.00011,23.85291]
[1778089537779,33.24,81517.41,26.1,-0.2188,0.00011,23.87257]
[1778089539185,33.24,81517.03,26.1,-0.21884,0.00011,23.87502]
[1778089544617,33.24,81515.53,26.1,-0.219,0.00011,23.88469]
[1778089549652,33.24,81515.73,26.1,-0.21898,0.00011,23.88316]
[1778089551346,33.24,81515.19,26.1,-0.21903,0.00011,23.88665]
[1778089556977,33.24,81512.51,26.1,-0.21933,0.00011,23.90418]
[1778089559002,33.24,81508.66,26.1,-0.21975,0.00011,23.92952]
[1778089563735,33.24,81506.79,26.1,-0.21995,0.00011,23.94171]
[1778089564247,33.24,81506.39,26.1,-0.22,0.00011,23.94433]
[1778089569805,33.24,81506.94,26.1,-0.21993,0.00011,23.94044]
[1778089571992,33.24,81507.98,26.1,-0.21982,0.00011,23.93351]
[1778089575869,33.24,81507.41,26.1,-0.21988,0.00011,23.93718]
[1778089581525,33.24,81507.47,26.1,-0.21987,0.00011,23.93671]
[1778089585639,33.24,81501.01,26.1,-0.22058,0.00011,23.97911]
[1778089585879,33.24,81501.01,26.1,-0.22058,0.00011,23.97911]
[1778089589641,33.24,81499.48,26.1,-0.22075,0.00011,23.9891]
[1778089589935,33.24,81500.31,26.1,-0.22066,0.00011,23.98363]
[1778089590477,33.24,81500.31,26.1,-0.22066,0.00011,23.98363]
[1778089590915,33.24,81500.31,26.1,-0.22066,0.00011,23.98363]
[1778089595259,33.24,81496.35,26.1,-0.22108,0.00011,24.00632]
[1778089595293,33.24,81496.35,26.1,-0.22108,0.00011,24.00632]
[1778089595331,33.24,81496.35,26.1,-0.22108,0.00011,24.00632]
[1778089598425,33.24,81488.44,26.1,-0.22195,0.00011,24.05827]
[1778089605587,33.24,81488.41,26.1,-0.22195,0.00011,24.05841]
[1778089606503,33.24,81484.94,26.1,-0.22234,0.00011,24.08116]
[1778089606991,33.24,81484.94,26.1,-0.22234,0.00011,24.08116]
[1778089607054,33.24,81481.93,26.1,-0.22267,0.00011,24.10085]
[1778089612089,33.24,81482.95,26.1,-0.22257,0.00011,24.09456]
[1778089617121,33.24,81480.26,26.1,-0.22287,0.00011,24.11244]
[1778089618483,33.24,81470.11,26.1,-0.224,0.00011,24.17883]
[1778089620767,33.24,81470.91,26.1,-0.22391,0.00011,24.17351]
[1778089620864,33.24,81470.91,26.1,-0.22391,0.00011,24.17351]
[1778089621073,33.24,81470.91,26.1,-0.22391,0.00011,24.17351]
[1778089621141,33.24,81470.91,26.1,-0.22391,0.00011,24.17351]
[1778089621316,33.24,81470.91,26.1,-0.22391,0.00011,24.17351]
[1778089621345,33.24,81470.91,26.1,-0.22391,0.00011,24.17351]
[1778089621208,33.24,81459.57,26.1,-0.22517,0.00011,24.24745]
[1778089621465,33.24,81459.57,26.1,-0.22517,0.00011,24.24745]
[1778089621632,33.24,81459.57,26.1,-0.22517,0.00011,24.24745]
[1778089621645,33.24,81459.57,26.1,-0.22517,0.00011,24.24745]
[1778089621855,33.24,81459.57,26.1,-0.22517,0.00011,24.24745]
[1778089622013,33.24,81459.57,26.1,-0.22517,0.00011,24.24745]
[1778089622268,33.24,81459.57,26.1,-0.22517,0.00011,24.24745]
[1778089622160,33.24,81437.04,26.1,-0.22769,0.00011,24.39385]
[1778089622656,33.24,81437.04,26.1,-0.22769,0.00011,24.39385]
[1778089623167,33.24,81420.29,26.1,-0.22958,0.00011,24.50226]
[1778089623747,33.24,81420.29,26.1,-0.22958,0.00011,24.50226]
[1778089623863,33.24,81420.29,26.1,-0.22958,0.00011,24.50226]
[1778089624340,33.24,81419.13,26.1,-0.22971,0.00011,24.50971]
[1778089625577,33.24,81418.16,26.1,-0.22982,0.00011,24.51592]
[1778089625721,33.24,81418.16,26.1,-0.22982,0.00011,24.51592]
[1778089625734,33.24,81418.16,26.1,-0.22982,0.00011,24.51592]
[1778089625964,33.24,81418.16,26.1,-0.22982,0.00011,24.51592]
[1778089628254,33.24,81415.15,26.1,-0.23016,0.00011,24.53521]
[1778089628335,33.24,81415.15,26.1,-0.23016,0.00011,24.53521]
[1778089628368,33.24,81415.15,26.1,-0.23016,0.00011,24.53521]
[1778089628504,33.24,81415.15,26.1,-0.23016,0.00011,24.53521]
[1778089628619,33.24,81415.15,26.1,-0.23016,0.00011,24.53521]
[1778089628667,33.24,81415.15,26.1,-0.23016,0.00011,24.53521]
[1778089628754,33.24,81415.15,26.1,-0.23016,0.00011,24.53521]
[1778089629211,33.24,81394.86,26.1,-0.23246,0.00011,24.66572]
[1778089630004,33.24,81394.86,26.1,-0.23246,0.00011,24.66572]
[1778089630077,33.24,81394.86,26.1,-0.23246,0.00011,24.66572]
[1778089630120,33.24,81394.86,26.1,-0.23246,0.00011,24.66572]
[1778089630218,33.24,81382.0,26.1,-0.23393,0.00011,24.74808]
[1778089630350,33.24,81382.0,26.1,-0.23393,0.00011,24.74808]
[1778089631785,33.24,81382.32,26.1,-0.23389,0.00011,24.74597]
[1778089631862,33.24,81382.32,26.1,-0.23389,0.00011,24.74597]
[1778089633096,33.24,81382.38,26.1,-0.23389,0.00011,24.74554]
[1778089633098,33.24,81382.38,26.1,-0.23389,0.00011,24.74548]
[1778089633629,33.24,81382.38,26.1,-0.23389,0.00011,24.74548]
[1778089633745,33.24,81382.38,26.1,-0.23389,0.00011,24.74548]
[1778089633789,33.24,81382.38,26.1,-0.23389,0.00011,24.74548]
[1778089633807,33.24,81382.38,26.1,-0.23389,0.00011,24.74548]
[1778089633955,33.24,81382.38,26.1,-0.23389,0.00011,24.74548]
[1778089634230,33.24,81382.38,26.1,-0.23389,0.00011,24.74548]
[1778089634235,33.24,81382.78,26.1,-0.23384,0.00011,24.74285]
[1778089634518,33.24,81382.78,26.1,-0.23384,0.00011,24.74285]
[1778089634586,33.24,81396.14,26.1,-0.23232,0.00011,24.65731]
[1778089635253,33.24,81409.26,26.1,-0.23082,0.00011,24.57291]
[1778089636955,33.24,81409.26,26.1,-0.23082,0.00011,24.57291]
[1778089636982,33.24,81409.26,26.1,-0.23082,0.00011,24.57291]
[1778089637004,33.24,81409.26,26.1,-0.23082,0.00011,24.57291]
[1778089638274,33.24,81423.02,26.1,-0.22927,0.00011,24.48413]
[1778089639614,33.24,81423.02,26.1,-0.22927,0.00011,24.48413]
[1778089639627,33.24,81423.02,26.1,-0.22927,0.00011,24.48413]
[1778089639654,33.24,81423.02,26.1,-0.22927,0.00011,24.48413]
[1778089639765,33.24,81423.02,26.1,-0.22927,0.00011,24.48413]
[1778089639880,33.24,81423.02,26.1,-0.22927,0.00011,24.48413]
[1778089639900,33.24,81423.02,26.1,-0.22927,0.00011,24.48413]
[1778089640227,33.24,81428.32,26.1,-0.22867,0.00011,24.44989]
[1778089641673,33.24,81435.07,26.1,-0.22791,0.00011,24.40621]
[1778089647546,33.24,81438.72,26.1,-0.2275,0.00011,24.38277]
[1778089648377,33.24,81439.12,26.1,-0.22746,0.00011,24.38024]
[1778089648466,33.24,81439.12,26.1,-0.22746,0.00011,24.38024]
[1778089648689,33.24,81439.12,26.1,-0.22746,0.00011,24.38024]
[1778089648720,33.24,81439.12,26.1,-0.22746,0.00011,24.38024]
[1778089648746,33.24,81439.12,26.1,-0.22746,0.00011,24.38024]
[1778089649116,33.24,81439.12,26.1,-0.22746,0.00011,24.38024]
[1778089649394,33.24,81439.11,26.1,-0.22746,0.00011,24.38052]
[1778089649596,33.24,81439.11,26.1,-0.22746,0.00011,24.38052]
[1778089649720,33.24,81439.11,26.1,-0.22746,0.00011,24.38052]
[1778089649948,33.24,81448.1,26.1,-0.22645,0.00011,24.32211]
[1778089656571,33.24,81457.98,26.1,-0.22533,0.00011,24.25427]
[1778089658648,33.24,81458.44,26.1,-0.22528,0.00011,24.25135]
[1778089660015,33.24,81459.66,26.1,-0.22514,0.00011,24.24342]
[1778089666250,33.24,81449.81,26.1,-0.22625,0.00011,24.30772]
[1778089669808,33.24,81447.84,26.1,-0.22646,0.00011,24.32036]
[1778089671043,33.24,81447.81,26.1,-0.22647,0.00011,24.3204]
[1778089671627,33.24,81447.43,26.1,-0.22651,0.00011,24.32282]
[1778089671889,33.24,81447.43,26.1,-0.22651,0.00011,24.32282]
[1778089672069,33.24,81447.02,26.1,-0.22655,0.00011,24.32556]
[1778089675224,33.24,81439.13,26.1,-0.22744,0.00011,24.37681]
[1778089675225,33.24,81439.13,26.1,-0.22744,0.00011,24.37681]
[1778089681406,33.24,81440.75,26.1,-0.22726,0.00011,24.36651]
[1778089684473,33.24,81442.12,26.1,-0.22711,0.00011,24.35778]
[1778089686901,33.24,81451.03,26.1,-0.22611,0.00011,24.30007]
[1778089687109,33.24,81451.03,26.1,-0.22611,0.00011,24.30007]
[1778089687214,33.24,81451.03,26.1,-0.22611,0.00011,24.30007]
[1778089687378,33.24,81453.83,26.1,-0.22581,0.00011,24.28212]
[1778089687409,33.24,81453.83,26.1,-0.22581,0.00011,24.28212]
[1778089687614,33.24,81453.83,26.1,-0.22581,0.00011,24.28212]
[1778089687696,33.24,81453.83,26.1,-0.22581,0.00011,24.28212]
[1778089688012,33.24,81453.83,26.1,-0.22581,0.00011,24.28212]
[1778089688064,33.24,81435.93,26.1,-0.22782,0.00011,24.39848]
[1778089688895,33.24,81435.93,26.1,-0.22782,0.00011,24.39848]
[1778089691054,33.24,81423.13,26.1,-0.22926,0.00011,24.48135]
[1778089692265,33.24,81422.63,26.1,-0.22932,0.00011,24.48465]
[1778089692273,33.24,81422.63,26.1,-0.22932,0.00011,24.48465]
[1778089692290,33.24,81426.13,26.1,-0.22892,0.00011,24.4621]
[1778089693866,33.24,81430.62,26.1,-0.22842,0.00011,24.43306]
[1778089697308,33.24,81430.28,26.1,-0.22845,0.00011,24.43518]
[1778089699324,33.24,81434.27,26.1,-0.228,0.00011,24.4093]
[1778089700200,33.24,81434.27,26.1,-0.228,0.00011,24.4093]
[1778089700245,33.24,81434.27,26.1,-0.228,0.00011,24.4093]
[1778089700301,33.24,81435.55,26.1,-0.22786,0.00011,24.40096]
[1778089700719,33.24,81435.55,26.1,-0.22786,0.00011,24.40096]
[1778089700808,33.24,81438.41,26.1,-0.22754,0.00011,24.38243]
[1778089701854,33.24,81438.41,26.1,-0.22754,0.00011,24.38243]
[1778089701955,33.24,81441.29,26.1,-0.22721,0.00011,24.36376]
[1778089702584,33.24,81441.29,26.1,-0.22721,0.00011,24.36376]
[1778089702730,33.24,81443.03,26.1,-0.22702,0.00011,24.35247]
[1778089707765,33.24,81436.43,26.1,-0.22776,0.00011,24.39535]
[1778089714090,33.24,81436.46,26.1,-0.22776,0.00011,24.39514]
[1778089719858,33.25,81445.17,26.1,-0.22676,0.00011,24.33524]
[1778089724087,33.25,81443.55,26.1,-0.22695,0.00011,24.346]
[1778089724091,33.25,81443.55,26.1,-0.22695,0.00011,24.346]
[1778089724102,33.25,81443.55,26.1,-0.22695,0.00011,24.346]
[1778089724128,33.25,81443.55,26.1,-0.22695,0.00011,24.346]
[1778089724271,33.25,81443.55,26.1,-0.22695,0.00011,24.346]
[1778089724295,33.25,81443.55,26.1,-0.22695,0.00011,24.346]
[1778089724297,33.25,81443.55,26.1,-0.22695,0.00011,24.346]
[1778089725144,33.25,81443.48,26.1,-0.22696,0.00011,24.34657]
[1778089725156,33.25,81443.48,26.1,-0.22696,0.00011,24.34657]
[1778089725896,33.25,81449.22,26.1,-0.22631,0.00011,24.30921]
[1778089725901,33.25,81445.86,26.1,-0.22669,0.00011,24.33113]
[1778089726606,33.25,81445.86,26.1,-0.22669,0.00011,24.33113]
[1778089726898,33.25,81445.82,26.1,-0.2267,0.00011,24.33147]
[1778089731514,33.25,81445.02,26.1,-0.22679,0.00011,24.33696]
[1778089733796,33.25,81434.33,26.1,-0.22799,0.00011,24.40637]
[1778089738982,33.25,81432.92,26.1,-0.22815,0.00011,24.41543]
[1778089741381,33.25,81432.87,26.1,-0.22816,0.00011,24.41573]
[1778089741493,33.25,81432.87,26.1,-0.22816,0.00011,24.41573]
[1778089741527,33.25,81432.87,26.1,-0.22816,0.00011,24.41573]
[1778089747041,33.25,81428.98,26.1,-0.2286,0.00011,24.44121]
[1778089751989,33.25,81429.54,26.1,-0.22854,0.00011,24.4378]
[1778089757111,33.25,81426.74,26.1,-0.22886,0.00011,24.45614]
[1778089762129,33.25,81424.63,26.1,-0.2291,0.00011,24.46988]
[1778089765146,33.25,81429.41,26.1,-0.22856,0.00011,24.43909]
[1778089771209,33.25,81436.62,26.1,-0.22773,0.00011,24.38886]
[1778089776244,33.25,81441.9,26.1,-0.22714,0.00011,24.35487]
[1778089781279,33.25,81432.48,26.1,-0.2282,0.00011,24.41595]
[1778089786314,33.25,81432.76,26.1,-0.22817,0.00011,24.414]
[1778089791645,33.25,81432.76,26.1,-0.22817,0.00011,24.414]
[1778089797391,33.25,81439.69,26.1,-0.22738,0.00011,24.36885]
[1778089800963,33.25,81441.05,26.1,-0.22723,0.00011,24.36008]
[1778089802474,33.25,81440.76,26.1,-0.22727,0.00011,24.36203]
[1778089806717,33.25,81434.88,26.1,-0.22793,0.00011,24.40025]
[1778089806723,33.25,81434.88,26.1,-0.22793,0.00011,24.40025]
[1778089813168,33.25,81425.79,26.1,-0.22895,0.00011,24.4587]
[1778089814578,33.25,81424.83,26.1,-0.22905,0.00011,24.46477]
[1778089817689,33.25,81412.25,26.1,-0.23047,0.00011,24.54579]
[1778089821815,33.25,81414.25,26.1,-0.23024,0.00011,24.53269]
[1778089822062,33.25,81414.25,26.1,-0.23024,0.00011,24.53269]
[1778089823886,33.25,81421.22,26.1,-0.22945,0.00011,24.48767]
[1778089826355,33.25,81423.19,26.1,-0.22923,0.00011,24.47502]
[1778089831539,33.25,81430.52,26.1,-0.22841,0.00011,24.4276]
[1778089831650,33.25,81430.52,26.1,-0.22841,0.00011,24.4276]
[1778089831781,33.25,81430.52,26.1,-0.22841,0.00011,24.4276]
[1778089835899,33.25,81436.56,26.1,-0.22771,0.00011,24.38498]
[1778089841702,33.25,81437.58,26.1,-0.22759,0.00011,24.37847]
[1778089843798,33.25,81438.04,26.1,-0.22754,0.00011,24.37551]
[1778089849759,33.25,81439.41,26.1,-0.22739,0.00011,24.36694]
[1778089853090,33.25,81438.73,26.1,-0.22747,0.00011,24.37145]
[1778089858828,33.25,81439.33,26.1,-0.22741,0.00011,24.36784]
[1778089860491,33.25,81440.03,26.1,-0.22733,0.00011,24.36334]
[1778089861838,33.25,81433.93,26.1,-0.22802,0.00011,24.40291]
[1778089867834,33.25,81435.11,26.1,-0.22788,0.00011,24.39519]
[1778089871797,33.25,81437.05,26.1,-0.22767,0.00011,24.38264]
[1778089875864,33.25,81436.96,26.1,-0.22768,0.00011,24.38324]
[1778089880982,33.25,81434.03,26.1,-0.228,0.00011,24.40212]
[1778089886017,33.25,81434.05,26.1,-0.228,0.00011,24.40185]
[1778089890149,33.25,81430.71,26.1,-0.22837,0.00011,24.42329]
[1778089890164,33.25,81430.71,26.1,-0.22837,0.00011,24.42329]
[1778089896087,33.25,81427.69,26.1,-0.22869,0.00011,24.43926]
[1778089897675,33.25,81428.08,26.1,-0.22865,0.00011,24.43677]
[1778089903360,33.25,81428.58,26.1,-0.22859,0.00011,24.4334]
[1778089904130,33.25,81428.73,26.1,-0.22857,0.00011,24.43242]
[1778089909179,33.25,81428.58,26.1,-0.22859,0.00011,24.43341]
[1778089909731,33.25,81428.58,26.1,-0.22859,0.00011,24.43341]
[1778089915222,33.25,81418.67,26.1,-0.22971,0.00011,24.49732]
[1778089917321,33.25,81420.85,26.1,-0.22946,0.00011,24.4832]
[1778089917975,33.25,81427.21,26.1,-0.22874,0.00011,24.44209]
[1778089918027,33.25,81427.21,26.1,-0.22874,0.00011,24.44209]
[1778089918106,33.25,81427.21,26.1,-0.22874,0.00011,24.44209]
[1778089918361,33.25,81437.65,26.1,-0.22757,0.00011,24.37451]
[1778089920407,33.25,81446.3,26.1,-0.22659,0.00011,24.31834]
[1778089920488,33.25,81446.32,26.1,-0.22659,0.00011,24.31822]
[1778089920871,33.25,81446.32,26.1,-0.22659,0.00011,24.31822]
[1778089921264,33.25,81445.68,26.1,-0.22666,0.00011,24.32239]
[1778089923872,33.25,81445.32,26.1,-0.2267,0.00011,24.32472]
[1778089927210,33.25,81443.98,26.1,-0.22685,0.00011,24.33327]
[1778089928327,33.25,81441.62,26.1,-0.22712,0.00011,24.34853]
[1778089928329,33.25,81441.62,26.1,-0.22712,0.00011,24.34853]
[1778089930751,33.25,81435.34,26.1,-0.22782,0.00011,24.38896]
[1778089931334,33.25,81433.29,26.1,-0.22805,0.00011,24.40223]
[1778089936369,33.25,81430.38,26.1,-0.22837,0.00011,24.42092]
[1778089937924,33.25,81430.06,26.1,-0.22841,0.00011,24.42295]
[1778089943418,33.25,81423.93,26.1,-0.22909,0.00011,24.46204]
[1778089948455,33.24,81424.4,26.1,-0.22903,0.00011,24.45857]
[1778089951803,33.24,81422.64,26.1,-0.2292,0.00011,24.46608]
[1778089951817,33.24,81422.64,26.1,-0.2292,0.00011,24.46608]
[1778089954904,33.24,81420.51,26.1,-0.22944,0.00011,24.47968]
[1778089957592,33.24,81425.88,26.1,-0.22883,0.00011,24.44472]
[1778089963560,33.24,81427.42,26.1,-0.22865,0.00011,24.43447]
[1778089968595,33.24,81424.86,26.1,-0.22894,0.00011,24.45074]
[1778089973228,33.24,81434.6,26.1,-0.22784,0.00011,24.3875]
[1778089978665,33.24,81440.9,26.1,-0.22713,0.00011,24.34687]
[1778089982973,33.24,81441.22,26.1,-0.2271,0.00011,24.34487]
[1778089989373,33.24,81438.92,26.1,-0.22736,0.00011,24.35981]
[1778089989373,33.24,81438.92,26.1,-0.22736,0.00011,24.35981]
[1778089990749,33.24,81426.98,26.1,-0.2287,0.00011,24.43711]
[1778089997950,33.24,81424.94,26.1,-0.22893,0.00011,24.45013]
[1778090000014,33.24,81424.83,26.1,-0.22893,0.00011,24.45053]
[1778090005878,33.24,81422.04,26.1,-0.22924,0.00011,24.46807]
[1778090012584,33.24,81422.53,26.1,-0.22917,0.00011,24.46418]
[1778090013721,33.24,81421.52,26.1,-0.22926,0.00011,24.46689]
[1778090014719,33.24,81420.9,26.1,-0.22933,0.00011,24.47079]
[1778090015104,33.24,81420.9,26.1,-0.22933,0.00011,24.47079]
[1778090015182,33.24,81420.9,26.1,-0.22933,0.00011,24.47079]
[1778090015347,33.24,81420.9,26.1,-0.22933,0.00011,24.47079]
[1778090015546,33.24,81411.43,26.1,-0.2304,0.00011,24.53181]
[1778090015746,33.24,81411.43,26.1,-0.2304,0.00011,24.53181]
[1778090015748,33.24,81411.43,26.1,-0.2304,0.00011,24.53181]
[1778090016154,33.24,81411.43,26.1,-0.2304,0.00011,24.53181]
[1778090016255,33.24,81398.92,26.1,-0.23182,0.00011,24.61222]
[1778090016769,33.24,81398.92,26.1,-0.23182,0.00011,24.61222]
[1778090016771,33.24,81398.92,26.1,-0.23182,0.00011,24.61222]
[1778090016934,33.24,81399.64,26.1,-0.23174,0.00011,24.60759]
[1778090019766,33.24,81400.63,26.1,-0.23163,0.00011,24.60117]
[1778090023547,33.24,81398.32,26.1,-0.23189,0.00011,24.61589]
[1778090025574,33.24,81398.01,26.1,-0.23192,0.00011,24.61779]
[1778090029071,33.23,81399.19,26.1,-0.23178,0.00011,24.61017]
[1778090029082,33.23,81399.19,26.1,-0.23178,0.00011,24.61017]
[1778090029203,33.23,81399.19,26.1,-0.23178,0.00011,24.61017]
[1778090029215,33.23,81399.19,26.1,-0.23178,0.00011,24.61017]
[1778090029300,33.23,81399.19,26.1,-0.23178,0.00011,24.61017]
[1778090029420,33.23,81399.28,26.1,-0.23177,0.00011,24.60951]
[1778090030026,33.23,81410.17,26.1,-0.23054,0.00011,24.53946]
[1778090031089,33.23,81410.17,26.1,-0.23054,0.00011,24.53946]
[1778090031415,33.23,81410.17,26.1,-0.23054,0.00011,24.53946]
[1778090037116,33.23,81421.4,26.1,-0.22925,0.00011,24.46621]
[1778090037980,33.23,81421.4,26.1,-0.22925,0.00011,24.46621]
[1778090041146,33.23,81421.48,26.1,-0.22924,0.00011,24.46556]
[1778090041156,33.23,81421.48,26.1,-0.22924,0.00011,24.46556]
[1778090041743,33.23,81420.92,26.1,-0.2293,0.00011,24.46896]
[1778090042317,33.23,81434.66,26.1,-0.22775,0.00011,24.37992]
[1778090042824,33.23,81434.66,26.1,-0.22775,0.00011,24.37992]
[1778090044703,33.23,81441.71,26.1,-0.22696,0.00011,24.33417]
[1778090049882,33.23,81438.2,26.1,-0.22735,0.00011,24.35702]
[1778090055243,33.23,81441.98,26.1,-0.22693,0.00011,24.33245]
[1778090060278,33.23,81439.84,26.1,-0.22717,0.00011,24.34638]
[1778090063189,33.23,81439.83,26.1,-0.22717,0.00011,24.34645]
[1778090068335,33.23,81441.52,26.1,-0.22698,0.00011,24.33549]
[1778090075384,33.23,81438.53,26.1,-0.22729,0.00011,24.35126]
[1778090076634,33.23,81438.53,26.1,-0.22729,0.00011,24.35126]
[1778090076676,33.23,81439.54,26.1,-0.22718,0.00011,24.34469]
[1778090081971,33.23,81439.14,26.1,-0.22722,0.00011,24.34712]
[1778090082645,33.23,81439.14,26.1,-0.22722,0.00011,24.34712]
[1778090091954,33.23,81442.43,26.1,-0.22685,0.00011,24.32568]
[1778090097097,33.23,81441.9,26.1,-0.22691,0.00011,24.32896]
[1778090097482,33.23,81441.9,26.1,-0.22691,0.00011,24.32896]
[1778090097613,33.23,81441.9,26.1,-0.22691,0.00011,24.32896]
[1778090097713,33.23,81441.93,26.1,-0.2269,0.00011,24.32878]
[1778090102809,33.23,81441.62,26.1,-0.22694,0.00011,24.33076]
[1778090102857,33.23,81441.62,26.1,-0.22694,0.00011,24.33076]
[1778090103580,33.23,81442.75,26.1,-0.22681,0.00011,24.32327]
[1778090104040,33.23,81442.75,26.1,-0.22681,0.00011,24.32327]
[1778090105801,33.23,81442.7,26.1,-0.22681,0.00011,24.32331]
[1778090111636,33.23,81443.39,26.1,-0.22672,0.00011,24.31797]
[1778090116671,33.23,81443.97,26.1,-0.22664,0.00011,24.3135]
[1778090117906,33.22,81443.2,26.1,-0.22673,0.00011,24.31836]
[1778090118302,33.22,81443.2,26.1,-0.22673,0.00011,24.31836]
[1778090118362,33.22,81443.2,26.1,-0.22673,0.00011,24.31836]
[1778090118602,33.22,81443.2,26.1,-0.22673,0.00011,24.31836]
[1778090119471,33.22,81446.06,26.1,-0.2264,0.00011,24.29962]
[1778090119493,33.22,81446.06,26.1,-0.2264,0.00011,24.29962]
[1778090119510,33.22,81446.06,26.1,-0.2264,0.00011,24.29962]
[1778090119698,33.22,81446.06,26.1,-0.2264,0.00011,24.29962]
[1778090119692,33.22,81452.07,26.1,-0.22573,0.00011,24.26039]
[1778090122509,33.22,81450.99,26.1,-0.22584,0.00011,24.26707]
[1778090127748,33.22,81447.52,26.1,-0.22621,0.00011,24.28841]
[1778090128773,33.22,81447.52,26.1,-0.22621,0.00011,24.28841]
[1778090128798,33.22,81447.52,26.1,-0.22621,0.00011,24.28841]
[1778090128846,33.22,81447.52,26.1,-0.22621,0.00011,24.28841]
[1778090129457,33.22,81447.52,26.1,-0.22621,0.00011,24.28812]
[1778090129783,33.22,81447.52,26.1,-0.22621,0.00011,24.28812]
[1778090130525,33.22,81438.28,26.1,-0.22724,0.00011,24.34814]
[1778090132183,33.22,81422.56,26.1,-0.22899,0.00011,24.44629]
[1778090134001,33.22,81420.26,26.1,-0.22925,0.00011,24.46102]
[1778090134033,33.22,81420.46,26.1,-0.22923,0.00011,24.45956]
[1778090139619,33.22,81421.04,26.1,-0.22916,0.00011,24.45561]
[1778090141055,33.22,81415.66,26.1,-0.22976,0.00011,24.49031]
[1778090141075,33.22,81415.96,26.1,-0.22973,0.00011,24.4883]
[1778090143826,33.22,81416.06,26.1,-0.22971,0.00011,24.48726]
[1778090148898,33.21,81425.97,26.1,-0.22858,0.00011,24.42226]
[1778090153933,33.21,81426.61,26.1,-0.22849,0.00011,24.41744]
[1778090158970,33.21,81425.82,26.1,-0.22857,0.00011,24.42183]
[1778090164009,33.21,81424.09,26.1,-0.22875,0.00011,24.43216]
[1778090165702,33.21,81424.09,26.1,-0.22875,0.00011,24.43216]
[1778090171860,33.21,81436.48,26.1,-0.22734,0.00011,24.35082]
[1778090172168,33.21,81436.48,26.1,-0.22734,0.00011,24.35082]
[1778090175171,33.2,81440.07,26.1,-0.22693,0.00011,24.32719]
[1778090175770,33.2,81440.07,26.1,-0.22693,0.00011,24.32719]
[1778090175719,33.2,81440.42,26.1,-0.22688,0.00011,24.32476]
[1778090176425,33.2,81441.97,26.1,-0.22671,0.00011,24.3144]
[1778090182134,33.2,81443.16,26.1,-0.22655,0.00011,24.30539]
[1778090183287,33.2,81443.16,26.1,-0.22655,0.00011,24.30539]
[1778090183309,33.2,81443.16,26.1,-0.22655,0.00011,24.30539]
[1778090183366,33.2,81443.16,26.1,-0.22655,0.00011,24.30539]
[1778090184578,33.2,81444.91,26.1,-0.22635,0.00011,24.29354]
[1778090184677,33.2,81460.19,26.1,-0.22463,0.00011,24.19377]
[1778090185190,33.2,81460.19,26.1,-0.22463,0.00011,24.19377]
[1778090185794,33.2,81460.19,26.1,-0.22463,0.00011,24.19377]
[1778090185620,33.2,81465.26,26.1,-0.22406,0.00011,24.1604]
[1778090188835,33.2,81469.13,26.1,-0.22362,0.00011,24.13462]
[1778090188956,33.2,81469.13,26.1,-0.22362,0.00011,24.13462]
[1778090191859,33.2,81470.72,26.1,-0.22342,0.00011,24.12]
[1778090193220,33.2,81471.16,26.1,-0.22336,0.00011,24.11694]
[1778090193248,33.19,81476.13,26.1,-0.22281,0.00011,24.0842]
[1778090199253,33.19,81486.64,26.1,-0.22162,0.00011,24.01391]
[1778090200736,33.19,81486.64,26.1,-0.22162,0.00011,24.01391]
[1778090202370,33.19,81486.24,26.1,-0.22166,0.00011,24.0162]
[1778090203383,33.19,81487.73,26.1,-0.22149,0.00011,24.00605]
[1778090209325,33.19,81486.32,26.1,-0.22163,0.00011,24.01419]
[1778090214361,33.18,81487.87,26.1,-0.22144,0.00011,24.00298]
[1778090219397,33.18,81489.89,26.1,-0.2212,0.00011,23.98869]
[1778090221408,33.18,81489.99,26.1,-0.22118,0.00011,23.98783]
[1778090227466,33.18,81498.17,26.1,-0.22026,0.00011,23.93265]
[1778090232193,33.18,81496.22,26.1,-0.22047,0.00011,23.94506]
[1778090234876,33.18,81483.61,26.1,-0.22185,0.00011,24.02739]
[1778090235293,33.18,81483.61,26.1,-0.22185,0.00011,24.02739]
[1778090235298,33.18,81483.61,26.1,-0.22185,0.00011,24.02739]
[1778090235839,33.18,81479.84,26.1,-0.22227,0.00011,24.05193]
[1778090236208,33.18,81479.84,26.1,-0.22227,0.00011,24.05193]
[1778090236485,33.18,81479.84,26.1,-0.22227,0.00011,24.05193]
[1778090237325,33.18,81473.34,26.1,-0.22299,0.00011,24.09445]
[1778090237768,33.17,81469.85,26.1,-0.22337,0.00011,24.11714]
[1778090242827,33.17,81463.59,26.1,-0.22406,0.00011,24.15767]
[1778090242829,33.17,81463.59,26.1,-0.22406,0.00011,24.15767]
[1778090246957,33.17,81461.49,26.1,-0.22429,0.00011,24.17082]
[1778090247606,33.17,81463.62,26.1,-0.22405,0.00011,24.15661]
[1778090251006,33.17,81464.07,26.1,-0.22398,0.00011,24.15293]
[1778090251038,33.17,81464.07,26.1,-0.22398,0.00011,24.15293]
[1778090251634,33.17,81471.52,26.1,-0.22313,0.00011,24.10012]
[1778090255527,33.17,81479.85,26.1,-0.22219,0.00011,24.04465]
[1778090261705,33.16,81478.71,26.1,-0.22229,0.00011,24.05059]
[1778090262575,33.16,81478.71,26.1,-0.22229,0.00011,24.05059]
[1778090267748,33.16,81477.23,26.1,-0.22243,0.00011,24.05901]
[1778090268005,33.16,81477.23,26.1,-0.22243,0.00011,24.05901]
[1778090268027,33.16,81477.23,26.1,-0.22243,0.00011,24.05901]
[1778090268840,33.16,81477.23,26.1,-0.22243,0.00011,24.05901]
[1778090268754,33.16,81466.93,26.1,-0.22358,0.00011,24.12649]
[1778090273789,33.16,81466.0,26.1,-0.22367,0.00011,24.13171]
[1778090278824,33.15,81465.06,26.1,-0.22376,0.00011,24.13692]
[1778090279222,33.15,81465.06,26.1,-0.22376,0.00011,24.13692]
[1778090279578,33.15,81465.06,26.1,-0.22376,0.00011,24.13692]
[1778090279604,33.15,81465.06,26.1,-0.22376,0.00011,24.13692]
[1778090279690,33.15,81465.06,26.1,-0.22376,0.00011,24.13692]
[1778090280837,33.15,81461.28,26.1,-0.22418,0.00011,24.16149]
[1778090284308,33.15,81460.51,26.1,-0.22425,0.00011,24.16563]
[1778090284866,33.15,81461.32,26.1,-0.22415,0.00011,24.1601]
[1778090290908,33.15,81460.78,26.1,-0.22419,0.00011,24.16228]
[1778090294684,33.15,81460.75,26.1,-0.22419,0.00011,24.16203]
[1778090294716,33.15,81460.75,26.1,-0.22419,0.00011,24.16203]
[1778090294891,33.15,81459.88,26.1,-0.22428,0.00011,24.16727]
[1778090296355,33.15,81459.91,26.1,-0.22427,0.00011,24.16707]
[1778090296497,33.15,81459.91,26.1,-0.22427,0.00011,24.16707]
[1778090296638,33.15,81459.91,26.1,-0.22427,0.00011,24.16707]
[1778090297063,33.14,81459.13,26.1,-0.22435,0.00011,24.17175]
[1778090302943,33.14,81458.14,26.1,-0.22445,0.00011,24.17703]
[1778090310327,33.14,81459.75,26.1,-0.22425,0.00011,24.16545]
[1778090311794,33.14,81459.6,26.1,-0.22426,0.00011,24.16582]
[1778090313474,33.14,81461.46,26.1,-0.22402,0.00011,24.1496]
[1778090319104,33.13,81460.67,26.1,-0.22409,0.00011,24.15348]
[1778090323654,33.13,81461.13,26.1,-0.22403,0.00011,24.14993]
[1778090323755,33.13,81461.13,26.1,-0.22402,0.00011,24.14958]
[1778090330181,33.13,81461.5,26.1,-0.22396,0.00011,24.14605]
[1778090335874,33.13,81457.91,26.1,-0.22435,0.00011,24.1689]
[1778090336223,33.13,81453.8,26.1,-0.22481,0.00011,24.19547]
[1778090341258,33.12,81449.62,26.1,-0.22526,0.00011,24.22192]
[1778090342303,33.12,81449.62,26.1,-0.22526,0.00011,24.22192]
[1778090348307,33.12,81448.34,26.1,-0.22538,0.00011,24.22902]
[1778090353978,33.12,81448.74,26.1,-0.22533,0.00011,24.22562]
[1778090360391,33.12,81451.85,26.1,-0.22496,0.00011,24.20433]
[1778090364936,33.12,81452.21,26.1,-0.22492,0.00011,24.20167]
[1778090367713,33.11,81449.14,26.1,-0.22526,0.00011,24.22147]
[1778090373482,33.11,81449.44,26.1,-0.22519,0.00011,24.21492]
[1778090378517,33.11,81450.41,26.1,-0.22506,0.00011,24.20774]
[1778090383552,33.11,81447.51,26.1,-0.22537,0.00011,24.2258]
[1778090387493,33.11,81447.68,26.1,-0.22534,0.00011,24.2238]
[1778090388542,33.11,81447.57,26.1,-0.22535,0.00011,24.22429]
[1778090390381,33.1,81445.82,26.1,-0.22554,0.00011,24.23525]
[1778090395636,33.1,81448.8,26.1,-0.22518,0.00011,24.21423]
[1778090400671,33.1,81449.49,26.1,-0.22508,0.00011,24.20849]
[1778090401027,33.1,81449.49,26.1,-0.22508,0.00011,24.20849]
[1778090405191,33.09,81456.14,26.1,-0.22432,0.00011,24.16396]
[1778090405849,33.09,81458.65,26.1,-0.22403,0.00011,24.1472]
[1778090407014,33.09,81458.65,26.1,-0.22403,0.00011,24.1472]
[1778090409252,33.09,81458.59,26.1,-0.22403,0.00011,24.14681]
[1778090409323,33.09,81458.59,26.1,-0.22403,0.00011,24.14681]
[1778090409755,33.09,81463.84,26.1,-0.22344,0.00011,24.11216]
[1778090411382,33.09,81462.94,26.1,-0.22353,0.00011,24.11793]
[1778090411769,33.09,81461.17,26.1,-0.22373,0.00011,24.12934]
[1778090416804,33.09,81462.11,26.1,-0.22361,0.00011,24.12212]
[1778090419651,33.09,81463.14,26.1,-0.22348,0.00011,24.11493]
[1778090419751,33.09,81463.14,26.1,-0.22348,0.00011,24.11472]
[1778090421665,33.09,81462.41,26.1,-0.22356,0.00011,24.11938]
[1778090422474,33.09,81466.79,26.1,-0.22307,0.00011,24.09045]
[1778090422846,33.09,81471.78,26.1,-0.22251,0.00011,24.05751]
[1778090423523,33.09,81471.78,26.1,-0.22251,0.00011,24.05751]
[1778090428389,33.08,81464.95,26.1,-0.22326,0.00011,24.10141]
[1778090429000,33.08,81457.5,26.1,-0.22409,0.00011,24.15025]
[1778090435937,33.08,81457.29,26.1,-0.22407,0.00011,24.14694]
[1778090440974,33.08,81458.33,26.1,-0.22395,0.00011,24.13943]
[1778090446007,33.08,81458.05,26.1,-0.22396,0.00011,24.14054]
[1778090448872,33.08,81458.09,26.1,-0.22396,0.00011,24.14012]
[1778090450230,33.07,81453.44,26.1,-0.22447,0.00011,24.17017]
[1778090451226,33.07,81455.68,26.1,-0.22422,0.00011,24.15528]
[1778090451284,33.07,81455.68,26.1,-0.22422,0.00011,24.15528]
[1778090451659,33.07,81455.68,26.1,-0.22422,0.00011,24.15528]
[1778090452049,33.07,81462.56,26.1,-0.22344,0.00011,24.10979]
[1778090457084,33.07,81467.09,26.1,-0.22292,0.00011,24.07898]
[1778090462119,33.07,81464.62,26.1,-0.22318,0.00011,24.0942]
[1778090467154,33.07,81465.66,26.1,-0.22305,0.00011,24.08636]
[1778090468334,33.07,81465.66,26.1,-0.22305,0.00011,24.08636]
[1778090474204,33.06,81464.1,26.1,-0.2232,0.00011,24.09531]
[1778090479207,33.06,81465.36,26.1,-0.22305,0.00011,24.08628]
[1778090484508,33.06,81465.49,26.1,-0.22302,0.00011,24.08457]
[1778090489861,33.06,81469.0,26.1,-0.22261,0.00011,24.06071]
[1778090495351,33.05,81469.3,26.1,-0.22254,0.00011,24.05403]
[1778090500779,33.05,81473.01,26.1,-0.22212,0.00011,24.02896]
[1778090503063,33.05,81474.39,26.1,-0.22196,0.00011,24.01962]
[1778090503425,33.05,81474.87,26.1,-0.2219,0.00011,24.01624]
[1778090503440,33.05,81474.87,26.1,-0.2219,0.00011,24.01624]
[1778090504487,33.05,81474.69,26.1,-0.22192,0.00011,24.01732]
[1778090505084,33.05,81474.69,26.1,-0.22192,0.00011,24.01732]
[1778090505421,33.05,81488.03,26.1,-0.22043,0.00011,23.92912]
[1778090506809,33.05,81488.03,26.1,-0.22043,0.00011,23.92912]
[1778090507829,33.05,81487.55,26.1,-0.22048,0.00011,23.93202]
[1778090510392,33.05,81484.35,26.1,-0.22083,0.00011,23.9529]
[1778090513494,33.05,81483.74,26.1,-0.22089,0.00011,23.9565]
[1778090513495,33.05,81483.74,26.1,-0.22089,0.00011,23.9565]
[1778090514835,33.05,81482.25,26.1,-0.22106,0.00011,23.96622]
[1778090520862,33.05,81480.89,26.1,-0.22119,0.00011,23.97403]
[1778090523296,33.05,81482.25,26.1,-0.22103,0.00011,23.96475]
[1778090524876,33.04,81485.67,26.1,-0.22065,0.00011,23.942]
[1778090531603,33.04,81492.05,26.1,-0.21993,0.00011,23.89913]
[1778090534713,33.04,81491.36,26.1,-0.22001,0.00011,23.90361]
[1778090534746,33.04,81491.36,26.1,-0.22001,0.00011,23.90361]
[1778090534781,33.04,81491.36,26.1,-0.22001,0.00011,23.90361]
[1778090534871,33.04,81491.36,26.1,-0.22001,0.00011,23.90361]
[1778090534981,33.04,81491.36,26.1,-0.22001,0.00011,23.90361]
[1778090535277,33.04,81490.25,26.1,-0.22013,0.00011,23.91087]
[1778090540847,33.04,81482.47,26.1,-0.22099,0.00011,23.96198]
[1778090546708,33.04,81483.21,26.1,-0.22089,0.00011,23.95619]
[1778090550381,33.04,81482.84,26.1,-0.22093,0.00011,23.95828]
[1778090550675,33.04,81482.84,26.1,-0.22093,0.00011,23.95828]
[1778090550746,33.04,81482.84,26.1,-0.22093,0.00011,23.95828]
[1778090550960,33.04,81477.34,26.1,-0.22154,0.00011,23.99446]
[1778090551657,33.04,81477.34,26.1,-0.22154,0.00011,23.99446]
[1778090551753,33.04,81477.34,26.1,-0.22154,0.00011,23.99446]
[1778090553810,33.04,81468.73,26.1,-0.22248,0.00011,24.04769]
[1778090554148,33.04,81468.73,26.1,-0.22248,0.00011,24.04769]
[1778090554291,33.04,81468.7,26.1,-0.22248,0.00011,24.04794]
[1778090554367,33.04,81468.7,26.1,-0.22248,0.00011,24.04794]
[1778090554404,33.04,81468.7,26.1,-0.22248,0.00011,24.04794]
[1778090554567,33.04,81468.7,26.1,-0.22248,0.00011,24.04794]
[1778090555134,33.04,81458.87,26.1,-0.22358,0.00011,24.11276]
[1778090556174,33.04,81458.87,26.1,-0.22358,0.00011,24.11276]
[1778090557050,33.04,81458.66,26.1,-0.22361,0.00011,24.11413]
[1778090557087,33.04,81458.66,26.1,-0.22361,0.00011,24.11413]
[1778090557507,33.04,81457.07,26.1,-0.22379,0.00011,24.12458]
[1778090558594,33.04,81449.65,26.1,-0.22462,0.00011,24.17332]
[1778090561806,33.04,81450.78,26.1,-0.22449,0.00011,24.16564]
[1778090563072,33.04,81450.53,26.1,-0.22451,0.00011,24.16719]
[1778090563747,33.04,81451.36,26.1,-0.22442,0.00011,24.16164]
[1778090564174,33.04,81451.36,26.1,-0.22442,0.00011,24.16164]
[1778090565164,33.04,81451.38,26.1,-0.22441,0.00011,24.16141]
[1778090570119,33.04,81451.01,26.1,-0.22445,0.00011,24.16332]
[1778090579941,33.03,81448.71,26.1,-0.22468,0.00011,24.17709]
[1778090584976,33.03,81453.12,26.1,-0.22418,0.00011,24.14742]
[1778090585272,33.03,81453.12,26.1,-0.22418,0.00011,24.14742]
[1778090585476,33.03,81453.12,26.1,-0.22418,0.00011,24.14742]
[1778090585487,33.03,81453.12,26.1,-0.22418,0.00011,24.14742]
[1778090585983,33.03,81460.16,26.1,-0.22338,0.00011,24.10088]
[1778090589004,33.03,81471.27,26.1,-0.22214,0.00011,24.02729]
[1778090589521,33.03,81471.27,26.1,-0.22214,0.00011,24.02729]
[1778090592797,33.03,81471.39,26.1,-0.22212,0.00011,24.02624]
[1778090596071,33.03,81470.92,26.1,-0.22217,0.00011,24.02908]
[1778090599637,33.03,81470.43,26.1,-0.22221,0.00011,24.03188]
[1778090600980,33.03,81474.71,26.1,-0.22173,0.00011,24.0035]
[1778090606123,33.03,81479.34,26.1,-0.22121,0.00011,23.97254]
[1778090607524,33.03,81479.45,26.1,-0.2212,0.00011,23.97176]
[1778090608233,33.03,81479.45,26.1,-0.2212,0.00011,23.97176]
[1778090608378,33.03,81479.45,26.1,-0.2212,0.00011,23.97171]
[1778090609870,33.03,81472.78,26.1,-0.22194,0.00011,24.01574]
[1778090610642,33.03,81471.43,26.1,-0.22209,0.00011,24.02455]
[1778090612698,33.02,81469.98,26.1,-0.22223,0.00011,24.03024]
[1778090618046,33.02,81466.32,26.1,-0.22262,0.00011,24.05362]
[1778090618447,33.02,81465.28,26.1,-0.22274,0.00011,24.06033]
[1778090620682,33.02,81467.25,26.1,-0.22251,0.00011,24.04703]
[1778090620709,33.02,81467.25,26.1,-0.22251,0.00011,24.04703]
[1778090620719,33.02,81467.25,26.1,-0.22251,0.00011,24.04703]
[1778090620919,33.02,81467.25,26.1,-0.22251,0.00011,24.04703]
[1778090620976,33.02,81467.25,26.1,-0.22251,0.00011,24.04703]
[1778090621075,33.02,81467.25,26.1,-0.22251,0.00011,24.04703]
[1778090621230,33.02,81459.29,26.1,-0.2234,0.00011,24.09937]
[1778090622849,33.02,81449.8,26.1,-0.22447,0.00011,24.16173]
[1778090624185,33.02,81449.48,26.1,-0.2245,0.00011,24.16369]
[1778090625744,33.02,81450.58,26.1,-0.22437,0.00011,24.15618]
[1778090628668,33.02,81449.77,26.1,-0.22446,0.00011,24.16124]
[1778090630086,33.02,81450.33,26.1,-0.22439,0.00011,24.15742]
[1778090631287,33.02,81450.82,26.1,-0.22433,0.00011,24.15395]
[1778090637342,33.02,81450.42,26.1,-0.22437,0.00011,24.15577]
[1778090640990,33.02,81451.92,26.1,-0.22419,0.00011,24.14569]
[1778090641000,33.02,81451.92,26.1,-0.22419,0.00011,24.14569]
[1778090642481,33.02,81451.46,26.1,-0.22424,0.00011,24.14851]
[1778090648419,33.01,81450.8,26.1,-0.2243,0.00011,24.15208]
[1778090654801,33.01,81451.07,26.1,-0.22427,0.00011,24.14987]
[1778090654822,33.01,81451.07,26.1,-0.22427,0.00011,24.14987]
[1778090654993,33.01,81451.07,26.1,-0.22426,0.00011,24.14956]
[1778090656504,33.01,81445.61,26.1,-0.22487,0.00011,24.18544]
[1778090657567,33.01,81442.54,26.1,-0.22522,0.00011,24.20543]
[1778090662842,33.01,81436.69,26.1,-0.22587,0.00011,24.24339]
[1778090663103,33.01,81436.69,26.1,-0.22587,0.00011,24.24339]
[1778090664033,33.01,81434.4,26.1,-0.22613,0.00011,24.25829]
[1778090664054,33.01,81434.4,26.1,-0.22613,0.00011,24.25829]
[1778090664162,33.01,81434.4,26.1,-0.22613,0.00011,24.25829]
[1778090664276,33.01,81430.67,26.1,-0.22655,0.00011,24.28259]
[1778090664501,33.01,81430.67,26.1,-0.22655,0.00011,24.28259]
[1778090667161,33.01,81418.27,26.1,-0.22795,0.00011,24.36374]
[1778090671594,33.01,81408.09,26.1,-0.22911,0.00011,24.43003]
[1778090673514,33.01,81409.54,26.1,-0.22892,0.00011,24.41694]
[1778090673598,33.01,81409.54,26.1,-0.22892,0.00011,24.41694]
[1778090673609,33.01,81409.54,26.1,-0.22892,0.00011,24.41694]
[1778090673771,33.01,81409.54,26.1,-0.22892,0.00011,24.41694]
[1778090673901,33.01,81409.54,26.1,-0.22892,0.00011,24.41694]
[1778090673963,33.01,81409.45,26.1,-0.22893,0.00011,24.41734]
[1778090674855,33.01,81409.45,26.1,-0.22893,0.00011,24.41734]
[1778090674862,33.01,81422.44,26.1,-0.22746,0.00011,24.33262]
[1778090675388,33.01,81422.44,26.1,-0.22746,0.00011,24.33262]
[1778090675999,33.01,81424.33,26.1,-0.22724,0.00011,24.32017]
[1778090676532,33.01,81424.33,26.1,-0.22724,0.00011,24.32017]
[1778090682491,33.01,81425.89,26.1,-0.22706,0.00011,24.30995]
[1778090682557,33.01,81425.89,26.1,-0.22706,0.00011,24.30995]
[1778090682663,33.01,81427.35,26.1,-0.2269,0.00011,24.30041]
[1778090683992,33.01,81427.35,26.1,-0.2269,0.00011,24.30041]
[1778090685974,33.01,81434.02,26.1,-0.22614,0.00011,24.25654]
[1778090687457,33.01,81436.04,26.1,-0.22591,0.00011,24.2432]
[1778090692733,33.01,81427.26,26.1,-0.22689,0.00011,24.30002]
[1778090696158,33.01,81428.86,26.1,-0.22671,0.00011,24.2893]
[1778090701797,33.0,81428.14,26.1,-0.22677,0.00011,24.29317]
[1778090707134,33.0,81427.46,26.1,-0.22684,0.00011,24.29713]
[1778090707137,33.0,81427.46,26.1,-0.22684,0.00011,24.29713]
[1778090712874,33.0,81431.24,26.1,-0.2264,0.00011,24.27153]
[1778090714372,33.0,81431.46,26.1,-0.22637,0.00011,24.26997]
[1778090717800,33.0,81443.24,26.1,-0.22504,0.00011,24.19246]
[1778090718745,33.0,81442.29,26.1,-0.22515,0.00011,24.19869]
[1778090718860,33.0,81442.29,26.1,-0.22515,0.00011,24.19869]
[1778090718916,33.0,81449.99,26.1,-0.22428,0.00011,24.14808]
[1778090720410,33.0,81456.87,26.1,-0.2235,0.00011,24.10249]
[1778090722042,33.0,81456.48,26.1,-0.22354,0.00011,24.10492]
[1778090722046,33.0,81456.48,26.1,-0.22354,0.00011,24.10492]
[1778090722101,33.0,81456.48,26.1,-0.22354,0.00011,24.10492]
[1778090722178,33.0,81456.48,26.1,-0.22354,0.00011,24.10492]
[1778090722817,33.0,81456.95,26.1,-0.22349,0.00011,24.10168]
[1778090724435,33.0,81468.11,26.1,-0.22223,0.00011,24.02781]
[1778090725022,33.0,81468.11,26.1,-0.22223,0.00011,24.02781]
[1778090729226,33.0,81462.52,26.1,-0.22285,0.00011,24.06433]
[1778090729245,33.0,81462.52,26.1,-0.22285,0.00011,24.06433]
[1778090729305,33.0,81461.7,26.1,-0.22294,0.00011,24.06962]
[1778090732040,33.0,81462.17,26.1,-0.22287,0.00011,24.06279]
[1778090732081,33.0,81462.55,26.1,-0.22283,0.00011,24.06024]
[1778090735638,33.0,81462.94,26.1,-0.22278,0.00011,24.05738]
[1778090736039,32.99,81460.46,26.1,-0.22305,0.00011,24.07356]
[1778090737841,32.99,81458.04,26.1,-0.22332,0.00011,24.08945]
[1778090738048,32.99,81458.04,26.1,-0.22332,0.00011,24.08945]
[1778090739847,32.99,81450.94,26.1,-0.22412,0.00011,24.13602]
[1778090742723,32.99,81451.73,26.1,-0.22402,0.00011,24.13056]
[1778090745803,32.99,81453.18,26.1,-0.22385,0.00011,24.12053]
[1778090746666,32.99,81451.75,26.1,-0.22401,0.00011,24.12984]
[1778090747959,32.99,81449.63,26.1,-0.22425,0.00011,24.14369]
[1778090748924,32.99,81448.43,26.1,-0.22438,0.00011,24.15146]
[1778090752176,32.99,81449.15,26.1,-0.22429,0.00011,24.14633]
[1778090752594,32.99,81453.09,26.1,-0.22385,0.00011,24.12027]
[1778090752687,32.99,81453.09,26.1,-0.22385,0.00011,24.12027]
[1778090753158,32.99,81454.86,26.1,-0.22365,0.00011,24.10844]
[1778090754754,32.99,81456.91,26.1,-0.22341,0.00011,24.09478]
[1778090757380,32.99,81457.66,26.1,-0.22333,0.00011,24.08957]
[1778090758145,32.99,81457.29,26.1,-0.22337,0.00011,24.09188]
[1778090759266,32.99,81453.87,26.1,-0.22375,0.00011,24.11434]
[1778090759286,32.99,81453.87,26.1,-0.22375,0.00011,24.11434]
[1778090760417,32.99,81442.96,26.1,-0.22497,0.00011,24.18588]
[1778090760857,32.99,81442.96,26.1,-0.22497,0.00011,24.18588]
[1778090765667,32.99,81450.43,26.1,-0.22412,0.00011,24.13619]
[1778090765681,32.99,81450.43,26.1,-0.22412,0.00011,24.13619]
[1778090765691,32.99,81450.43,26.1,-0.22412,0.00011,24.13619]
[1778090765710,32.99,81450.43,26.1,-0.22412,0.00011,24.13619]
[1778090765791,32.99,81450.43,26.1,-0.22412,0.00011,24.13619]
[1778090765811,32.99,81450.43,26.1,-0.22412,0.00011,24.13619]
[1778090765953,32.99,81450.43,26.1,-0.22412,0.00011,24.13619]
[1778090766259,32.99,81434.63,26.1,-0.2259,0.00011,24.24006]
[1778090767626,32.99,81429.78,26.1,-0.22645,0.00011,24.27184]
[1778090768208,32.99,81429.78,26.1,-0.22645,0.00011,24.27184]
[1778090775452,32.99,81430.04,26.1,-0.22642,0.00011,24.26976]
[1778090778774,32.99,81432.96,26.1,-0.22609,0.00011,24.2506]
[1778090778830,32.99,81432.96,26.1,-0.22609,0.00011,24.2506]
[1778090779341,32.98,81441.29,26.1,-0.22514,0.00011,24.19574]
[1778090780143,32.98,81441.29,26.1,-0.22514,0.00011,24.19574]
[1778090780415,32.98,81441.29,26.1,-0.22514,0.00011,24.19574]
[1778090782059,32.98,81443.4,26.1,-0.2249,0.00011,24.18163]
[1778090782076,32.98,81443.4,26.1,-0.2249,0.00011,24.18163]
[1778090784493,32.98,81450.25,26.1,-0.22412,0.00011,24.13625]
[1778090788054,32.98,81450.03,26.1,-0.22414,0.00011,24.13743]
[1778090793492,32.98,81448.29,26.1,-0.22431,0.00011,24.14471]
[1778090799482,32.98,81447.28,26.1,-0.22441,0.00011,24.15041]
[1778090805624,32.98,81447.51,26.1,-0.22437,0.00011,24.14845]
[1778090811605,32.98,81452.6,26.1,-0.22378,0.00011,24.11384]
[1778090812090,32.98,81452.6,26.1,-0.22378,0.00011,24.11384]
[1778090813875,32.97,81450.69,26.1,-0.22399,0.00011,24.12616]
[1778090819624,32.97,81450.33,26.1,-0.22402,0.00011,24.1275]
[1778090824659,32.97,81451.6,26.1,-0.22386,0.00011,24.11836]
[1778090826853,32.97,81452.36,26.1,-0.22377,0.00011,24.1132]
[1778090832716,32.97,81450.74,26.1,-0.22394,0.00011,24.12281]
[1778090834498,32.97,81449.61,26.1,-0.22406,0.00011,24.13009]
[1778090834532,32.97,81449.61,26.1,-0.22406,0.00011,24.13009]
[1778090834764,32.97,81449.61,26.1,-0.22406,0.00011,24.13009]
[1778090836006,32.97,81445.78,26.1,-0.22449,0.00011,24.15514]
[1778090836107,32.97,81437.19,26.1,-0.22545,0.00011,24.21116]
[1778090841779,32.96,81439.37,26.1,-0.2252,0.00011,24.19624]
[1778090846814,32.96,81439.22,26.1,-0.22521,0.00011,24.19672]
[1778090848886,32.96,81438.59,26.1,-0.22528,0.00011,24.20076]
[1778090848961,32.96,81437.69,26.1,-0.22538,0.00011,24.20658]
[1778090851368,32.96,81437.62,26.1,-0.22538,0.00011,24.20679]
[1778090855772,32.96,81438.23,26.1,-0.22527,0.00011,24.19797]
[1778090855877,32.96,81438.09,26.1,-0.22528,0.00011,24.19866]
[1778090860912,32.96,81434.31,26.1,-0.2257,0.00011,24.22303]
[1778090865947,32.96,81431.46,26.1,-0.22602,0.00011,24.24119]
[1778090870982,32.95,81435.59,26.1,-0.22554,0.00011,24.21342]
[1778090876019,32.95,81434.61,26.1,-0.22564,0.00011,24.21937]
[1778090880681,32.95,81438.05,26.1,-0.22525,0.00011,24.19639]
[1778090881052,32.95,81435.83,26.1,-0.2255,0.00011,24.21091]
[1778090882890,32.95,81435.37,26.1,-0.22554,0.00011,24.21373]
[1778090883224,32.95,81435.37,26.1,-0.22554,0.00011,24.21373]
[1778090883305,32.95,81433.63,26.1,-0.22573,0.00011,24.22475]
[1778090886573,32.95,81428.5,26.1,-0.22631,0.00011,24.25797]
[1778090886771,32.95,81428.5,26.1,-0.22631,0.00011,24.25797]
[1778090893136,32.94,81421.17,26.1,-0.22711,0.00011,24.30411]
[1778090893573,32.94,81421.17,26.1,-0.22711,0.00011,24.30411]
[1778090898390,32.94,81423.24,26.1,-0.22685,0.00011,24.28939]
[1778090905220,32.94,81425.5,26.1,-0.22657,0.00011,24.27283]
[1778090912269,32.93,81425.75,26.1,-0.2265,0.00011,24.26636]
[1778090915869,32.93,81425.42,26.1,-0.22653,0.00011,24.26801]
[1778090916713,32.93,81429.06,26.1,-0.22611,0.00011,24.24394]
[1778090917304,32.93,81430.89,26.1,-0.2259,0.00011,24.23163]
[1778090919296,32.93,81428.23,26.1,-0.2262,0.00011,24.24884]
[1778090919318,32.93,81426.89,26.1,-0.22634,0.00011,24.25734]
[1778090924353,32.93,81427.0,26.1,-0.22632,0.00011,24.25579]
[1778090929388,32.93,81426.84,26.1,-0.22632,0.00011,24.25601]
[1778090930355,32.93,81426.84,26.1,-0.22632,0.00011,24.25601]
[1778090930395,32.92,81427.28,26.1,-0.22627,0.00011,24.25296]
[1778090931583,32.92,81428.61,26.1,-0.22611,0.00011,24.24392]
[1778090932147,32.92,81428.61,26.1,-0.22611,0.00011,24.24392]
[1778090936274,32.92,81428.7,26.1,-0.2261,0.00011,24.24317]
[1778090936437,32.92,81425.13,26.1,-0.22649,0.00011,24.26546]
[1778090937180,32.92,81425.13,26.1,-0.22649,0.00011,24.26546]
[1778090937254,32.92,81425.13,26.1,-0.22649,0.00011,24.26546]
[1778090937380,32.92,81425.13,26.1,-0.22649,0.00011,24.26546]
[1778090938731,32.92,81416.57,26.1,-0.22745,0.00011,24.32108]
[1778090943566,32.92,81416.0,26.1,-0.2275,0.00011,24.32383]
[1778090943582,32.92,81416.0,26.1,-0.2275,0.00011,24.32383]
[1778090943587,32.92,81415.59,26.1,-0.22754,0.00011,24.32627]
[1778090943600,32.92,81415.59,26.1,-0.22754,0.00011,24.32627]
[1778090946193,32.92,81406.17,26.1,-0.22861,0.00011,24.38741]
[1778090946313,32.92,81406.17,26.1,-0.22861,0.00011,24.38741]
[1778090946507,32.91,81401.56,26.1,-0.22913,0.00011,24.41722]
[1778090948478,32.91,81398.04,26.1,-0.22953,0.00011,24.4401]
[1778090951810,32.91,81393.45,26.1,-0.23004,0.00011,24.46947]
[1778090954885,32.91,81393.46,26.1,-0.23004,0.00011,24.46912]
[1778090960641,32.91,81400.88,26.1,-0.22918,0.00011,24.42014]
[1778090961606,32.91,81400.88,26.1,-0.22918,0.00011,24.42014]
[1778090966698,32.91,81401.35,26.1,-0.22912,0.00011,24.41664]
[1778090971792,32.91,81401.4,26.1,-0.22911,0.00011,24.4161]
[1778090973981,32.91,81401.35,26.1,-0.22909,0.00011,24.4126]
[1778090974042,32.91,81400.36,26.1,-0.2292,0.00011,24.419]
[1778090979168,32.91,81399.89,26.1,-0.22924,0.00011,24.42124]
[1778090979428,32.91,81399.89,26.1,-0.22924,0.00011,24.42124]
[1778090979527,32.9,81399.71,26.1,-0.22926,0.00011,24.422]
[1778090979732,32.9,81399.71,26.1,-0.22926,0.00011,24.422]
[1778090980175,32.9,81399.71,26.1,-0.22926,0.00011,24.422]
[1778090988269,32.9,81402.02,26.1,-0.22898,0.00011,24.40619]
[1778090989233,32.9,81402.34,26.1,-0.22894,0.00011,24.40399]
[1778090989270,32.9,81402.34,26.1,-0.22894,0.00011,24.40399]
[1778090989272,32.9,81402.34,26.1,-0.22894,0.00011,24.40399]
[1778090989273,32.9,81402.34,26.1,-0.22894,0.00011,24.40399]
[1778090989325,32.9,81401.92,26.1,-0.22899,0.00011,24.40668]
[1778090989761,32.9,81401.92,26.1,-0.22899,0.00011,24.40668]
[1778090989766,32.9,81401.92,26.1,-0.22899,0.00011,24.40668]
[1778090990051,32.9,81401.92,26.1,-0.22899,0.00011,24.40668]
[1778090990375,32.9,81401.92,26.1,-0.22899,0.00011,24.40668]
[1778090990428,32.9,81401.92,26.1,-0.22899,0.00011,24.40668]
[1778090990528,32.9,81406.17,26.1,-0.2285,0.00011,24.37861]
[1778090990818,32.9,81406.17,26.1,-0.2285,0.00011,24.37861]
[1778090991514,32.9,81406.17,26.1,-0.2285,0.00011,24.37861]
[1778090991626,32.9,81421.86,26.1,-0.22671,0.00011,24.27572]
[1778090992051,32.9,81421.86,26.1,-0.22671,0.00011,24.27572]
[1778090992581,32.9,81421.86,26.1,-0.22671,0.00011,24.27572]
[1778090992606,32.9,81435.49,26.1,-0.22516,0.00011,24.18598]
[1778090993257,32.9,81435.49,26.1,-0.22516,0.00011,24.18598]
[1778090993310,32.9,81435.49,26.1,-0.22516,0.00011,24.18598]
[1778090993347,32.9,81435.49,26.1,-0.22516,0.00011,24.18598]
[1778090993351,32.9,81435.49,26.1,-0.22516,0.00011,24.18598]
[1778090994291,32.9,81438.12,26.1,-0.22487,0.00011,24.16855]
[1778090995979,32.9,81449.73,26.1,-0.22355,0.00011,24.0918]
[1778090998484,32.9,81447.87,26.1,-0.22376,0.00011,24.10389]
[1778090998910,32.9,81447.43,26.1,-0.2238,0.00011,24.10656]
[1778090999079,32.9,81444.41,26.1,-0.22415,0.00011,24.1265]
[1778091005408,32.9,81440.29,26.1,-0.22461,0.00011,24.15349]
[1778091010802,32.9,81439.56,26.1,-0.22469,0.00011,24.15803]
[1778091010941,32.9,81439.56,26.1,-0.22469,0.00011,24.15803]
[1778091010960,32.9,81439.56,26.1,-0.22469,0.00011,24.15803]
[1778091011028,32.9,81439.56,26.1,-0.22469,0.00011,24.15803]
[1778091011109,32.9,81436.37,26.1,-0.22505,0.00011,24.17901]
[1778091012232,32.9,81418.88,26.1,-0.22703,0.00011,24.29408]
[1778091013405,32.9,81418.88,26.1,-0.22703,0.00011,24.29408]
[1778091013484,32.9,81418.88,26.1,-0.22703,0.00011,24.29408]
[1778091016233,32.9,81414.3,26.1,-0.22755,0.00011,24.32386]
[1778091018984,32.9,81419.83,26.1,-0.22691,0.00011,24.28732]
[1778091022333,32.9,81420.65,26.1,-0.22682,0.00011,24.28177]
[1778091022336,32.9,81420.65,26.1,-0.22682,0.00011,24.28177]
[1778091022529,32.9,81419.12,26.1,-0.22699,0.00011,24.29171]
[1778091023351,32.9,81419.12,26.1,-0.22699,0.00011,24.29171]
[1778091023469,32.9,81407.94,26.1,-0.22826,0.00011,24.36482]
[1778091023718,32.9,81407.94,26.1,-0.22826,0.00011,24.36482]
[1778091024107,32.9,81407.94,26.1,-0.22826,0.00011,24.36482]
[1778091024934,32.9,81402.69,26.1,-0.22886,0.00011,24.39895]
[1778091025146,32.9,81402.69,26.1,-0.22886,0.00011,24.39895]
[1778091025344,32.9,81402.24,26.1,-0.22891,0.00011,24.40182]
[1778091028092,32.9,81402.87,26.1,-0.22883,0.00011,24.39763]
[1778091029153,32.9,81404.7,26.1,-0.22862,0.00011,24.3856]
[1778091033306,32.89,81405.38,26.1,-0.22852,0.00011,24.37732]
[1778091033511,32.89,81405.76,26.1,-0.22848,0.00011,24.37475]
[1778091033697,32.89,81405.76,26.1,-0.22848,0.00011,24.37475]
[1778091034317,32.89,81405.76,26.1,-0.22848,0.00011,24.37475]
[1778091037349,32.89,81394.06,26.1,-0.22981,0.00011,24.45101]
[1778091045250,32.89,81395.35,26.1,-0.22965,0.00011,24.4417]
[1778091050431,32.89,81395.27,26.1,-0.22965,0.00011,24.4418]
[1778091054313,32.89,81395.39,26.1,-0.22963,0.00011,24.44046]
[1778091056327,32.89,81396.03,26.1,-0.22955,0.00011,24.43607]
[1778091058949,32.89,81399.0,26.1,-0.22921,0.00011,24.41636]
[1778091063454,32.89,81395.94,26.1,-0.22955,0.00011,24.43593]
[1778091063624,32.89,81395.94,26.1,-0.22955,0.00011,24.43593]
[1778091068511,32.89,81400.58,26.1,-0.22901,0.00011,24.40513]
[1778091068596,32.89,81400.58,26.1,-0.22901,0.00011,24.40513]
[1778091068704,32.89,81401.11,26.1,-0.22895,0.00011,24.40159]
[1778091074467,32.88,81408.44,26.1,-0.2281,0.00011,24.35287]
[1778091074553,32.88,81410.52,26.1,-0.22786,0.00011,24.33911]
[1778091080170,32.88,81407.04,26.1,-0.22824,0.00011,24.36096]
[1778091080495,32.88,81404.08,26.1,-0.22858,0.00011,24.38021]
[1778091081926,32.88,81402.44,26.1,-0.22876,0.00011,24.39079]
[1778091082509,32.88,81403.43,26.1,-0.22865,0.00011,24.38429]
[1778091087544,32.88,81401.94,26.1,-0.22882,0.00011,24.39393]
[1778091088336,32.88,81401.94,26.1,-0.22882,0.00011,24.39393]
[1778091088551,32.88,81401.6,26.1,-0.22885,0.00011,24.39614]
[1778091092722,32.88,81397.56,26.1,-0.22929,0.00011,24.41846]
[1778091093586,32.88,81392.09,26.1,-0.22991,0.00011,24.45394]
[1778091096766,32.88,81388.58,26.1,-0.23031,0.00011,24.4766]
[1778091097950,32.88,81384.47,26.1,-0.23078,0.00011,24.50328]
[1778091098057,32.88,81384.47,26.1,-0.23078,0.00011,24.50328]
[1778091098101,32.88,81384.47,26.1,-0.23078,0.00011,24.50328]
[1778091098235,32.88,81384.47,26.1,-0.23078,0.00011,24.50328]
[1778091098262,32.88,81384.47,26.1,-0.23078,0.00011,24.50328]
[1778091098286,32.88,81384.47,26.1,-0.23078,0.00011,24.50328]
[1778091098294,32.88,81384.47,26.1,-0.23078,0.00011,24.50328]
[1778091098349,32.88,81384.47,26.1,-0.23078,0.00011,24.50328]
[1778091098469,32.88,81384.47,26.1,-0.23078,0.00011,24.50328]
[1778091098558,32.88,81384.47,26.1,-0.23078,0.00011,24.50328]
[1778091098625,32.88,81374.14,26.1,-0.23197,0.00012,24.57046]
[1778091098751,32.88,81374.14,26.1,-0.23197,0.00012,24.57046]
[1778091099800,32.88,81375.52,26.1,-0.23181,0.00012,24.56142]
[1778091100636,32.88,81374.77,26.1,-0.23189,0.00012,24.56635]
[1778091101470,32.88,81374.77,26.1,-0.23189,0.00012,24.56635]
[1778091101480,32.88,81374.77,26.1,-0.23189,0.00012,24.56635]
[1778091101512,32.88,81374.77,26.1,-0.23189,0.00012,24.56635]
[1778091101643,32.88,81381.05,26.1,-0.23117,0.00011,24.52558]
[1778091101816,32.88,81381.05,26.1,-0.23117,0.00011,24.52558]
[1778091101858,32.88,81381.05,26.1,-0.23117,0.00011,24.52558]
[1778091101860,32.88,81381.05,26.1,-0.23117,0.00011,24.52558]
[1778091107369,32.88,81390.39,26.1,-0.23009,0.00011,24.46429]
[1778091112294,32.88,81396.17,26.1,-0.22943,0.00011,24.42634]
[1778091115270,32.87,81394.48,26.1,-0.22962,0.00011,24.43726]
[1778091120895,32.87,81392.83,26.1,-0.2298,0.00011,24.44777]
[1778091121215,32.87,81392.83,26.1,-0.2298,0.00011,24.44777]
[1778091121225,32.87,81392.83,26.1,-0.2298,0.00011,24.44777]
[1778091122517,32.87,81391.69,26.1,-0.22993,0.00011,24.4551]
[1778091122618,32.87,81378.56,26.1,-0.23144,0.00012,24.54047]
[1778091123129,32.87,81378.56,26.1,-0.23144,0.00012,24.54047]
[1778091123154,32.87,81375.17,26.1,-0.23183,0.00012,24.5625]
[1778091124688,32.87,81375.17,26.1,-0.23183,0.00012,24.5625]
[1778091124976,32.87,81375.34,26.1,-0.2318,0.00012,24.56103]
[1778091125170,32.87,81375.34,26.1,-0.2318,0.00012,24.56103]
[1778091125387,32.87,81375.34,26.1,-0.2318,0.00012,24.56103]
[1778091125416,32.87,81375.34,26.1,-0.2318,0.00012,24.56103]
[1778091125568,32.87,81375.34,26.1,-0.2318,0.00012,24.56103]
[1778091125617,32.87,81375.34,26.1,-0.2318,0.00012,24.56103]
[1778091125759,32.87,81375.34,26.1,-0.2318,0.00012,24.56103]
[1778091125776,32.87,81370.83,26.1,-0.23232,0.00012,24.59032]
[1778091126551,32.87,81370.83,26.1,-0.23232,0.00012,24.59032]
[1778091126590,32.87,81336.98,26.1,-0.23624,0.00012,24.80881]
[1778091127298,32.87,81336.98,26.1,-0.23624,0.00012,24.80881]
[1778091127744,32.87,81336.98,26.1,-0.23624,0.00012,24.80881]
[1778091127779,32.87,81329.52,26.1,-0.23711,0.00012,24.85671]
[1778091128293,32.87,81329.52,26.1,-0.23711,0.00012,24.85671]
[1778091128449,32.87,81329.52,26.1,-0.23711,0.00012,24.85671]
[1778091128745,32.87,81329.52,26.1,-0.23711,0.00012,24.85671]
[1778091128752,32.87,81329.52,26.1,-0.23711,0.00012,24.85671]
[1778091128802,32.87,81329.52,26.1,-0.23711,0.00012,24.85671]
[1778091128761,32.87,81327.39,26.1,-0.23736,0.00012,24.8703]
[1778091129762,32.87,81327.39,26.1,-0.23736,0.00012,24.8703]
[1778091130841,32.87,81317.23,26.1,-0.23855,0.00012,24.93549]
[1778091131215,32.87,81317.23,26.1,-0.23855,0.00012,24.93549]
[1778091131396,32.87,81317.23,26.1,-0.23855,0.00012,24.93549]
[1778091131614,32.87,81312.53,26.1,-0.2391,0.00012,24.96545]
[1778091131832,32.87,81312.53,26.1,-0.2391,0.00012,24.96545]
[1778091132583,32.87,81312.53,26.1,-0.2391,0.00012,24.96545]
[1778091132599,32.87,81312.53,26.1,-0.2391,0.00012,24.96545]
[1778091132602,32.87,81312.53,26.1,-0.2391,0.00012,24.96545]
[1778091132724,32.87,81312.61,26.1,-0.23909,0.00012,24.96484]
[1778091133868,32.87,81314.57,26.1,-0.23886,0.00012,24.95232]
[1778091133878,32.87,81314.56,26.1,-0.23886,0.00012,24.95235]
[1778091135837,32.87,81314.76,26.1,-0.23883,0.00012,24.95089]
[1778091139172,32.87,81314.09,26.1,-0.23891,0.00012,24.95496]
[1778091140613,32.87,81313.96,26.1,-0.23892,0.00012,24.95569]
[1778091140632,32.87,81313.96,26.1,-0.23892,0.00012,24.95569]
[1778091140675,32.87,81310.55,26.1,-0.23932,0.00012,24.97725]
[1778091141782,32.87,81310.55,26.1,-0.23932,0.00012,24.97725]
[1778091142070,32.87,81303.55,26.1,-0.24014,0.00012,25.02189]
[1778091142111,32.87,81303.55,26.1,-0.24014,0.00012,25.02189]
[1778091142393,32.87,81303.55,26.1,-0.24014,0.00012,25.02189]
[1778091142432,32.87,81303.55,26.1,-0.24014,0.00012,25.02189]
[1778091142512,32.87,81303.55,26.1,-0.24014,0.00012,25.02189]
[1778091142605,32.87,81303.55,26.1,-0.24014,0.00012,25.02189]
[1778091142751,32.87,81289.85,26.1,-0.24175,0.00012,25.10899]
[1778091143016,32.87,81289.85,26.1,-0.24175,0.00012,25.10899]
[1778091143375,32.87,81263.33,26.1,-0.24489,0.00012,25.27647]
[1778091144193,32.87,81263.33,26.1,-0.24489,0.00012,25.27647]
[1778091144196,32.87,81263.33,26.1,-0.24489,0.00012,25.27647]
[1778091145022,32.87,81263.65,26.1,-0.24485,0.00012,25.27431]
[1778091145030,32.87,81263.65,26.1,-0.24485,0.00012,25.27431]
[1778091146234,32.87,81267.51,26.1,-0.24439,0.00012,25.24986]
[1778091146327,32.87,81267.51,26.1,-0.24439,0.00012,25.24986]
[1778091146333,32.87,81267.51,26.1,-0.24439,0.00012,25.24986]
[1778091146629,32.87,81273.72,26.1,-0.24365,0.00012,25.21057]
[1778091146879,32.87,81273.72,26.1,-0.24365,0.00012,25.21057]
[1778091151968,32.86,81284.68,26.1,-0.2423,0.00012,25.13604]
[1778091152460,32.86,81284.68,26.1,-0.2423,0.00012,25.13604]
[1778091152466,32.86,81284.68,26.1,-0.2423,0.00012,25.13604]
[1778091152480,32.86,81284.68,26.1,-0.2423,0.00012,25.13604]
[1778091152718,32.86,81284.68,26.1,-0.2423,0.00012,25.13604]
[1778091152782,32.86,81284.68,26.1,-0.2423,0.00012,25.13604]
[1778091152734,32.86,81289.7,26.1,-0.24171,0.00012,25.10412]
[1778091153678,32.86,81289.7,26.1,-0.24171,0.00012,25.10412]
[1778091155030,32.86,81302.36,26.1,-0.2402,0.00012,25.02242]
[1778091155326,32.86,81302.36,26.1,-0.2402,0.00012,25.02242]
[1778091156653,32.86,81301.21,26.1,-0.24032,0.00012,25.02901]
[1778091156671,32.86,81301.21,26.1,-0.24032,0.00012,25.02901]
[1778091156742,32.86,81301.21,26.1,-0.24032,0.00012,25.02901]
[1778091156790,32.86,81301.21,26.1,-0.24032,0.00012,25.02901]
[1778091156812,32.86,81301.21,26.1,-0.24032,0.00012,25.02901]
[1778091157110,32.86,81299.89,26.1,-0.24047,0.00012,25.03724]
[1778091157479,32.86,81292.87,26.1,-0.2413,0.00012,25.08189]
[1778091159178,32.86,81288.35,26.1,-0.24183,0.00012,25.1106]
[1778091162930,32.86,81290.56,26.1,-0.24157,0.00012,25.09633]
[1778091166472,32.86,81293.23,26.1,-0.24125,0.00012,25.07939]
[1778091167715,32.86,81293.65,26.1,-0.2412,0.00012,25.07678]
[1778091169852,32.86,81290.13,26.1,-0.24162,0.00012,25.09916]
[1778091179056,32.86,81294.72,26.1,-0.24108,0.00012,25.07021]
[1778091180805,32.86,81298.5,26.1,-0.24064,0.00012,25.04627]
[1778091180906,32.86,81303.39,26.1,-0.24006,0.00012,25.01512]
[1778091181299,32.86,81300.67,26.1,-0.24038,0.00012,25.03254]
[1778091182625,32.86,81300.67,26.1,-0.24038,0.00012,25.03254]
[1778091183326,32.86,81297.44,26.1,-0.24076,0.00012,25.05296]
[1778091183659,32.86,81297.44,26.1,-0.24076,0.00012,25.05296]
[1778091183680,32.86,81298.75,26.1,-0.24061,0.00012,25.04456]
[1778091185270,32.86,81300.12,26.1,-0.24044,0.00012,25.03584]
[1778091185330,32.86,81301.62,26.1,-0.24027,0.00012,25.02634]
[1778091186766,32.86,81301.62,26.1,-0.24027,0.00012,25.02634]
[1778091186782,32.86,81302.85,26.1,-0.24013,0.00012,25.01853]
[1778091187682,32.86,81302.85,26.1,-0.24013,0.00012,25.01853]
[1778091188903,32.86,81301.1,26.1,-0.24033,0.00012,25.02975]
[1778091189259,32.86,81301.1,26.1,-0.24033,0.00012,25.02975]
[1778091189727,32.86,81301.1,26.1,-0.24033,0.00012,25.02975]
[1778091191930,32.86,81293.86,26.1,-0.24119,0.00012,25.07582]
[1778091192879,32.86,81293.86,26.1,-0.24119,0.00012,25.07582]
[1778091193099,32.86,81293.68,26.1,-0.24121,0.00012,25.07697]
[1778091194521,32.86,81286.94,26.1,-0.242,0.00012,25.11977]
[1778091195646,32.86,81288.11,26.1,-0.24186,0.00012,25.11231]
[1778091196387,32.86,81293.89,26.1,-0.24118,0.00012,25.0756]
[1778091196955,32.86,81301.85,26.1,-0.24024,0.00012,25.02495]
[1778091197621,32.86,81301.85,26.1,-0.24024,0.00012,25.02495]
[1778091197815,32.86,81306.42,26.1,-0.23971,0.00012,24.99588]
[1778091197994,32.86,81306.42,26.1,-0.23971,0.00012,24.99588]
[1778091198051,32.86,81306.42,26.1,-0.23971,0.00012,24.99588]
[1778091198166,32.86,81306.42,26.1,-0.23971,0.00012,24.99588]
[1778091198308,32.86,81306.42,26.1,-0.23971,0.00012,24.99588]
[1778091198565,32.86,81306.42,26.1,-0.23971,0.00012,24.99588]
[1778091198602,32.86,81318.29,26.1,-0.23832,0.00012,24.92014]
[1778091201152,32.86,81323.11,26.1,-0.23776,0.00012,24.8894]
[1778091201880,32.86,81323.59,26.1,-0.2377,0.00012,24.88641]
[1778091202936,32.86,81323.88,26.1,-0.23767,0.00012,24.88453]
[1778091204332,32.86,81323.91,26.1,-0.23766,0.00012,24.88432]
[1778091204361,32.86,81323.91,26.1,-0.23766,0.00012,24.88432]
[1778091204839,32.86,81323.91,26.1,-0.23766,0.00012,24.88432]
[1778091204968,32.86,81323.91,26.1,-0.23766,0.00012,24.88432]
[1778091204826,32.86,81335.31,26.1,-0.23633,0.00012,24.81111]
[1778091204997,32.86,81335.31,26.1,-0.23633,0.00012,24.81111]
[1778091205152,32.86,81335.31,26.1,-0.23633,0.00012,24.81111]
[1778091205777,32.86,81350.76,26.1,-0.23453,0.00012,24.7115]
[1778091205978,32.86,81350.76,26.1,-0.23453,0.00012,24.7115]
[1778091206465,32.86,81350.76,26.1,-0.23453,0.00012,24.7115]
[1778091206470,32.86,81350.76,26.1,-0.23453,0.00012,24.7115]
[1778091206729,32.86,81350.76,26.1,-0.23453,0.00012,24.7115]
[1778091206822,32.86,81364.92,26.1,-0.23289,0.00012,24.61981]
[1778091209417,32.86,81373.62,26.1,-0.23189,0.00012,24.56327]
[1778091209427,32.86,81373.62,26.1,-0.23189,0.00012,24.56327]
[1778091210161,32.86,81372.57,26.1,-0.23201,0.00012,24.57004]
[1778091210832,32.86,81375.75,26.1,-0.23164,0.00012,24.54924]
[1778091211225,32.86,81375.75,26.1,-0.23164,0.00012,24.54924]
[1778091211288,32.86,81375.75,26.1,-0.23164,0.00012,24.54924]
[1778091211557,32.86,81375.75,26.1,-0.23164,0.00012,24.54924]
[1778091211828,32.86,81375.75,26.1,-0.23164,0.00012,24.54924]
[1778091211842,32.86,81375.75,26.1,-0.23164,0.00012,24.54924]
[1778091211886,32.86,81375.75,26.1,-0.23164,0.00012,24.54924]
[1778091211840,32.86,81386.81,26.1,-0.23035,0.00011,24.4736]
[1778091212215,32.86,81386.81,26.1,-0.23035,0.00011,24.4736]
[1778091212533,32.86,81399.41,26.1,-0.2289,0.00011,24.39111]
[1778091212920,32.86,81399.41,26.1,-0.2289,0.00011,24.39111]
[1778091212932,32.86,81399.41,26.1,-0.2289,0.00011,24.39111]
[1778091212978,32.86,81399.41,26.1,-0.2289,0.00011,24.39111]
[1778091212981,32.86,81399.41,26.1,-0.2289,0.00011,24.39111]
[1778091213135,32.86,81399.41,26.1,-0.2289,0.00011,24.39111]
[1778091213715,32.86,81410.44,26.1,-0.22764,0.00011,24.31875]
[1778091214129,32.86,81410.44,26.1,-0.22764,0.00011,24.31875]
[1778091216297,32.86,81419.65,26.1,-0.22659,0.00011,24.25817]
[1778091219829,32.86,81418.66,26.1,-0.2267,0.00011,24.26459]
[1778091224534,32.86,81429.87,26.1,-0.22542,0.00011,24.19064]
[1778091229846,32.86,81426.13,26.1,-0.22585,0.00011,24.21539]
[1778091235795,32.86,81422.21,26.1,-0.22629,0.00011,24.24119]
[1778091238180,32.86,81418.08,26.1,-0.22676,0.00011,24.26829]
[1778091238183,32.86,81418.08,26.1,-0.22676,0.00011,24.26829]
[1778091238369,32.86,81418.08,26.1,-0.22676,0.00011,24.26829]
[1778091238958,32.86,81413.37,26.1,-0.2273,0.00011,24.29923]
[1778091243075,32.86,81414.45,26.1,-0.22718,0.00011,24.2922]
[1778091243472,32.86,81414.45,26.1,-0.22718,0.00011,24.2922]
[1778091243486,32.86,81414.45,26.1,-0.22718,0.00011,24.2922]
[1778091243605,32.86,81414.45,26.1,-0.22718,0.00011,24.2922]
[1778091243751,32.86,81414.45,26.1,-0.22718,0.00011,24.2922]
[1778091243870,32.86,81414.45,26.1,-0.22718,0.00011,24.2922]
[1778091243889,32.86,81405.38,26.1,-0.22821,0.00011,24.35177]
[1778091244390,32.86,81405.38,26.1,-0.22821,0.00011,24.35177]
[1778091244834,32.86,81402.37,26.1,-0.22856,0.00011,24.37144]
[1778091245140,32.86,81402.37,26.1,-0.22856,0.00011,24.37144]
[1778091246616,32.86,81406.45,26.1,-0.22809,0.00011,24.34471]
[1778091251859,32.86,81408.04,26.1,-0.2279,0.00011,24.33396]
[1778091253264,32.86,81408.5,26.1,-0.22785,0.00011,24.33091]
[1778091257883,32.86,81408.5,26.1,-0.22785,0.00011,24.33087]
[1778091257926,32.86,81408.5,26.1,-0.22785,0.00011,24.33087]
[1778091258829,32.86,81409.18,26.1,-0.22777,0.00011,24.3264]
[1778091260495,32.86,81421.41,26.1,-0.22638,0.00011,24.24594]
[1778091261160,32.86,81421.8,26.1,-0.22633,0.00011,24.24337]
[1778091263933,32.86,81420.82,26.1,-0.22644,0.00011,24.24982]
[1778091264686,32.86,81421.14,26.1,-0.22641,0.00011,24.24771]
[1778091264789,32.86,81421.14,26.1,-0.22641,0.00011,24.24771]
[1778091264843,32.86,81421.14,26.1,-0.22641,0.00011,24.24771]
[1778091264923,32.86,81426.55,26.1,-0.22579,0.00011,24.2121]
[1778091265669,32.86,81426.55,26.1,-0.22579,0.00011,24.2121]
[1778091267989,32.86,81432.55,26.1,-0.22511,0.00011,24.17229]
[1778091268052,32.86,81432.55,26.1,-0.22511,0.00011,24.17229]
[1778091268422,32.86,81432.55,26.1,-0.22511,0.00011,24.17229]
[1778091268859,32.86,81432.55,26.1,-0.22511,0.00011,24.17229]
[1778091269419,32.86,81442.41,26.1,-0.22399,0.00011,24.10711]
[1778091269858,32.86,81442.41,26.1,-0.22399,0.00011,24.10711]
[1778091269958,32.86,81445.42,26.1,-0.22365,0.00011,24.08722]
[1778091271919,32.86,81445.42,26.1,-0.22365,0.00011,24.08722]
[1778091271940,32.85,81445.85,26.1,-0.22358,0.00011,24.08066]
[1778091272280,32.85,81445.85,26.1,-0.22358,0.00011,24.08066]
[1778091272328,32.85,81445.85,26.1,-0.22358,0.00011,24.08066]
[1778091272332,32.85,81445.85,26.1,-0.22358,0.00011,24.08066]
[1778091272746,32.85,81445.69,26.1,-0.2236,0.00011,24.08172]
[1778091277783,32.85,81442.24,26.1,-0.22398,0.00011,24.10412]
[1778091278719,32.85,81442.58,26.1,-0.22394,0.00011,24.10161]
[1778091278730,32.85,81442.58,26.1,-0.22394,0.00011,24.10161]
[1778091280412,32.85,81449.52,26.1,-0.22315,0.00011,24.05556]
[1778091281428,32.85,81449.42,26.1,-0.22316,0.00011,24.05615]
[1778091282269,32.85,81454.35,26.1,-0.22261,0.00011,24.0234]
[1778091287270,32.85,81455.42,26.1,-0.22248,0.00011,24.01616]
[1778091287962,32.85,81455.42,26.1,-0.22248,0.00011,24.01616]
[1778091289034,32.85,81466.0,26.1,-0.2213,0.00011,23.94588]
[1778091295594,32.85,81470.17,26.1,-0.22083,0.00011,23.91844]
[1778091295687,32.85,81471.33,26.1,-0.2207,0.00011,23.91087]
[1778091301057,32.85,81472.08,26.1,-0.22062,0.00011,23.90557]
[1778091302087,32.85,81473.54,26.1,-0.22045,0.00011,23.89578]
[1778091302160,32.85,81473.54,26.1,-0.22045,0.00011,23.89578]
[1778091302777,32.85,81473.49,26.1,-0.22046,0.00011,23.89606]
[1778091303952,32.85,81473.49,26.1,-0.22046,0.00011,23.89606]
[1778091306775,32.85,81476.7,26.1,-0.22009,0.00011,23.87452]
[1778091306789,32.85,81476.7,26.1,-0.22009,0.00011,23.87452]
[1778091306896,32.85,81476.7,26.1,-0.22009,0.00011,23.87452]
[1778091306955,32.85,81476.7,26.1,-0.22009,0.00011,23.87452]
[1778091306948,32.85,81478.25,26.1,-0.21992,0.00011,23.86416]
[1778091307085,32.85,81478.25,26.1,-0.21992,0.00011,23.86416]
[1778091307116,32.85,81478.25,26.1,-0.21992,0.00011,23.86416]
[1778091309941,32.85,81495.09,26.1,-0.21804,0.00011,23.7515]
[1778091310046,32.85,81497.95,26.1,-0.21772,0.00011,23.73233]
[1778091311481,32.85,81497.6,26.1,-0.21776,0.00011,23.73468]
[1778091311559,32.85,81497.6,26.1,-0.21776,0.00011,23.73468]
[1778091311623,32.85,81496.87,26.1,-0.21784,0.00011,23.73954]
[1778091313820,32.85,81504.23,26.1,-0.21702,0.00011,23.69005]
[1778091313827,32.85,81504.23,26.1,-0.21702,0.00011,23.69005]
[1778091313863,32.85,81504.23,26.1,-0.21702,0.00011,23.69005]
[1778091313963,32.85,81505.49,26.1,-0.21688,0.00011,23.68137]
[1778091315100,32.85,81510.13,26.1,-0.21636,0.00011,23.65024]
[1778091315148,32.85,81510.13,26.1,-0.21636,0.00011,23.65024]
[1778091316396,32.85,81516.3,26.1,-0.21568,0.00011,23.60862]
[1778091318670,32.85,81517.47,26.1,-0.21555,0.00011,23.60053]
[1778091319238,32.85,81516.04,26.1,-0.2157,0.00011,23.61003]
[1778091321656,32.85,81511.95,26.1,-0.21615,0.00011,23.63723]
[1778091322550,32.85,81510.24,26.1,-0.21634,0.00011,23.64855]
[1778091322636,32.85,81507.75,26.1,-0.21661,0.00011,23.66509]
[1778091323113,32.85,81507.75,26.1,-0.21661,0.00011,23.66509]
[1778091328630,32.85,81504.71,26.1,-0.21694,0.00011,23.68494]
[1778091328988,32.85,81504.64,26.1,-0.21694,0.00011,23.68521]
[1778091329571,32.85,81504.64,26.1,-0.21694,0.00011,23.68521]
[1778091331172,32.85,81494.0,26.1,-0.21813,0.00011,23.7565]
[1778091336849,32.85,81502.85,26.1,-0.21712,0.00011,23.69355]
[1778091346500,32.85,81491.05,26.1,-0.21843,0.00011,23.7725]
[1778091348706,32.85,81491.22,26.1,-0.21841,0.00011,23.77134]
[1778091348711,32.85,81491.22,26.1,-0.21841,0.00011,23.77134]
[1778091354557,32.84,81491.17,26.1,-0.2184,0.00011,23.77073]
[1778091355740,32.84,81491.17,26.1,-0.2184,0.00011,23.77073]
[1778091359831,32.84,81490.55,26.1,-0.21846,0.00011,23.77447]
[1778091365636,32.84,81488.07,26.1,-0.21873,0.00011,23.79064]
[1778091369078,32.84,81486.25,26.1,-0.21893,0.00011,23.80257]
[1778091374700,32.84,81499.61,26.1,-0.21744,0.00011,23.71279]
[1778091379010,32.84,81499.0,26.1,-0.21751,0.00011,23.7169]
[1778091380780,32.84,81501.86,26.1,-0.21719,0.00011,23.69775]
[1778091381801,32.84,81502.23,26.1,-0.21715,0.00011,23.69531]
[1778091381804,32.84,81502.23,26.1,-0.21715,0.00011,23.69531]
[1778091381974,32.84,81502.23,26.1,-0.21715,0.00011,23.69531]
[1778091382074,32.84,81503.3,26.1,-0.21703,0.00011,23.68815]
[1778091386773,32.84,81504.64,26.1,-0.21688,0.00011,23.67883]
[1778091386807,32.84,81504.64,26.1,-0.21688,0.00011,23.67883]
[1778091392826,32.84,81505.4,26.1,-0.21676,0.00011,23.66929]
[1778091397861,32.84,81505.64,26.1,-0.21672,0.00011,23.6671]
[1778091398096,32.84,81505.64,26.1,-0.21672,0.00011,23.6671]
[1778091398470,32.84,81505.64,26.1,-0.21672,0.00011,23.6671]
[1778091398868,32.84,81506.11,26.1,-0.21667,0.00011,23.66383]
[1778091399598,32.84,81506.11,26.1,-0.21667,0.00011,23.66383]
[1778091399875,32.84,81506.17,26.1,-0.21666,0.00011,23.66346]
[1778091404741,32.84,81505.81,26.1,-0.2167,0.00011,23.66544]
[1778091410010,32.83,81504.97,26.1,-0.21678,0.00011,23.67042]
[1778091410045,32.83,81504.97,26.1,-0.21678,0.00011,23.67042]
[1778091410082,32.83,81504.97,26.1,-0.21678,0.00011,23.67042]
[1778091410063,32.83,81509.36,26.1,-0.21629,0.00011,23.64083]
[1778091410671,32.83,81509.36,26.1,-0.21629,0.00011,23.64083]
[1778091410954,32.83,81513.68,26.1,-0.21581,0.00011,23.61165]
[1778091411860,32.83,81513.68,26.1,-0.21581,0.00011,23.61165]
[1778091415541,32.83,81518.77,26.1,-0.21525,0.00011,23.57714]
[1778091416805,32.83,81519.89,26.1,-0.21512,0.00011,23.56938]
[1778091418189,32.83,81525.57,26.1,-0.21449,0.00011,23.53086]
[1778091418950,32.83,81525.57,26.1,-0.21449,0.00011,23.53086]
[1778091419354,32.83,81528.99,26.1,-0.21411,0.00011,23.50769]
[1778091423224,32.83,81538.1,26.1,-0.21311,0.00011,23.44608]
[1778091423303,32.83,81538.1,26.1,-0.21311,0.00011,23.44608]
[1778091423337,32.83,81538.1,26.1,-0.21311,0.00011,23.44608]
[1778091423368,32.83,81538.1,26.1,-0.21311,0.00011,23.44608]
[1778091424047,32.83,81537.72,26.1,-0.21315,0.00011,23.4485]
[1778091424343,32.83,81537.72,26.1,-0.21315,0.00011,23.4485]
[1778091424382,32.83,81537.72,26.1,-0.21315,0.00011,23.4485]
[1778091424406,32.83,81537.72,26.1,-0.21315,0.00011,23.4485]
[1778091425054,32.83,81531.48,26.1,-0.21383,0.00011,23.49065]
[1778091427273,32.83,81528.95,26.1,-0.21411,0.00011,23.5076]
[1778091428672,32.83,81526.48,26.1,-0.21438,0.00011,23.5242]
[1778091431280,32.83,81523.91,26.1,-0.21466,0.00011,23.54126]
[1778091436131,32.83,81536.25,26.1,-0.21329,0.00011,23.4576]
[1778091437033,32.83,81536.25,26.1,-0.21329,0.00011,23.4576]
[1778091442591,32.83,81536.82,26.1,-0.21323,0.00011,23.45381]
[1778091442829,32.83,81536.82,26.1,-0.21323,0.00011,23.45381]
[1778091442932,32.83,81536.82,26.1,-0.21323,0.00011,23.45381]
[1778091443004,32.83,81537.25,26.1,-0.21319,0.00011,23.45093]
[1778091444151,32.83,81539.44,26.1,-0.21294,0.00011,23.43613]
[1778091445971,32.83,81541.52,26.1,-0.21272,0.00011,23.42201]
[1778091448514,32.83,81539.7,26.1,-0.21291,0.00011,23.43421]
[1778091455043,32.83,81538.97,26.1,-0.21297,0.00011,23.43533]
[1778091460299,32.83,81539.78,26.1,-0.21288,0.00011,23.42989]
[1778091465334,32.83,81540.14,26.1,-0.21284,0.00011,23.42751]
[1778091470369,32.83,81540.61,26.1,-0.21279,0.00011,23.42442]
[1778091475404,32.83,81537.27,26.1,-0.21316,0.00011,23.44709]
[1778091476302,32.83,81537.27,26.1,-0.21316,0.00011,23.44709]
[1778091476306,32.83,81537.27,26.1,-0.21316,0.00011,23.44709]
[1778091476356,32.83,81537.27,26.1,-0.21316,0.00011,23.44709]
[1778091476391,32.83,81537.27,26.1,-0.21316,0.00011,23.44709]
[1778091476858,32.83,81537.27,26.1,-0.21316,0.00011,23.44709]
[1778091477067,32.83,81537.27,26.1,-0.21316,0.00011,23.44709]
[1778091477298,32.83,81541.18,26.1,-0.21273,0.00011,23.42053]
[1778091477418,32.83,81546.27,26.1,-0.21217,0.00011,23.38609]
[1778091478780,32.83,81546.27,26.1,-0.21217,0.00011,23.38609]
[1778091484468,32.83,81540.38,26.1,-0.21281,0.00011,23.42533]
[1778091486566,32.83,81541.05,26.1,-0.21273,0.00011,23.42068]
[1778091489829,32.83,81542.52,26.1,-0.21257,0.00011,23.41042]
[1778091492304,32.83,81544.06,26.1,-0.21239,0.00011,23.39967]
[1778091494156,32.82,81544.46,26.1,-0.21235,0.00011,23.39685]
[1778091499828,32.82,81543.62,26.1,-0.21244,0.00011,23.40235]
[1778091499928,32.82,81543.22,26.1,-0.21248,0.00011,23.40502]
[1778091501393,32.82,81543.85,26.1,-0.21241,0.00011,23.4008]
[1778091502568,32.82,81543.82,26.1,-0.21242,0.00011,23.40104]
[1778091502615,32.82,81543.82,26.1,-0.21242,0.00011,23.40104]
[1778091502702,32.82,81544.15,26.1,-0.21238,0.00011,23.39885]
[1778091506731,32.82,81545.99,26.1,-0.21217,0.00011,23.3862]
[1778091512667,32.82,81544.68,26.1,-0.21229,0.00011,23.39114]
[1778091514082,32.82,81544.68,26.1,-0.21229,0.00011,23.39114]
[1778091515519,32.82,81545.05,26.1,-0.21225,0.00011,23.3886]
[1778091515544,32.82,81545.05,26.1,-0.21225,0.00011,23.3886]
[1778091518686,32.82,81546.92,26.1,-0.21205,0.00011,23.37601]
[1778091518713,32.82,81546.92,26.1,-0.21205,0.00011,23.37601]
[1778091519095,32.82,81546.92,26.1,-0.21205,0.00011,23.37601]
[1778091520504,32.82,81546.73,26.1,-0.21207,0.00011,23.37733]
[1778091521431,32.82,81546.92,26.1,-0.21205,0.00011,23.37598]
[1778091522454,32.82,81546.92,26.1,-0.21205,0.00011,23.37591]
[1778091522480,32.82,81546.92,26.1,-0.21205,0.00011,23.37591]
[1778091528142,32.82,81546.64,26.1,-0.21207,0.00011,23.37754]
[1778091528292,32.82,81546.64,26.1,-0.21207,0.00011,23.37734]
[1778091528297,32.82,81546.64,26.1,-0.21207,0.00011,23.37734]
[1778091528327,32.82,81546.64,26.1,-0.21207,0.00011,23.37734]
[1778091528615,32.82,81546.64,26.1,-0.21207,0.00011,23.37734]
[1778091528780,32.82,81542.47,26.1,-0.21253,0.00011,23.40557]
[1778091529804,32.82,81542.47,26.1,-0.21253,0.00011,23.40557]
[1778091530185,32.82,81542.47,26.1,-0.21253,0.00011,23.40557]
[1778091536081,32.82,81536.9,26.1,-0.21315,0.00011,23.44404]
[1778091538100,32.82,81536.63,26.1,-0.21318,0.00011,23.44615]
[1778091543885,32.83,81538.72,26.1,-0.21296,0.00011,23.43245]
[1778091549927,32.83,81539.5,26.1,-0.21288,0.00011,23.42743]
[1778091551024,32.83,81539.5,26.1,-0.21288,0.00011,23.42743]
[1778091551966,32.83,81532.97,26.1,-0.2136,0.00011,23.47164]
[1778091553633,32.83,81520.45,26.1,-0.21498,0.00011,23.55607]
[1778091554503,32.83,81518.8,26.1,-0.21516,0.00011,23.56724]
[1778091560294,32.83,81516.73,26.1,-0.2154,0.00011,23.58166]
[1778091560564,32.83,81516.73,26.1,-0.2154,0.00011,23.58166]
[1778091567055,32.83,81517.05,26.1,-0.21536,0.00011,23.57926]
[1778091572090,32.83,81516.77,26.1,-0.21536,0.00011,23.57718]
[1778091577125,32.83,81516.77,26.1,-0.21536,0.00011,23.57673]
[1778091582193,32.82,81514.51,26.1,-0.2156,0.00011,23.5915]
[1778091582366,32.82,81514.48,26.1,-0.2156,0.00011,23.59159]
[1778091583183,32.82,81514.48,26.1,-0.2156,0.00011,23.59159]
[1778091583995,32.82,81510.27,26.1,-0.21606,0.00011,23.61979]
[1778091586493,32.82,81500.64,26.1,-0.21713,0.00011,23.68402]
[1778091586499,32.82,81500.64,26.1,-0.21713,0.00011,23.68402]
[1778091586959,32.82,81500.64,26.1,-0.21713,0.00011,23.68402]
[1778091587197,32.82,81498.03,26.1,-0.21741,0.00011,23.70143]
[1778091589551,32.82,81496.92,26.1,-0.21753,0.00011,23.70861]
[1778091590218,32.82,81493.84,26.1,-0.21788,0.00011,23.72927]
[1778091595253,32.82,81493.94,26.1,-0.21786,0.00011,23.72855]
[1778091600288,32.82,81493.57,26.1,-0.2179,0.00011,23.73096]
[1778091602175,32.82,81486.48,26.1,-0.21869,0.00011,23.77841]
[1778091606330,32.82,81475.46,26.1,-0.21992,0.00011,23.85141]
[1778091608970,32.82,81475.66,26.1,-0.21989,0.00011,23.84992]
[1778091615129,32.82,81475.96,26.1,-0.21984,0.00011,23.84704]
[1778091615165,32.82,81475.96,26.1,-0.21984,0.00011,23.84704]
[1778091618869,32.82,81482.25,26.1,-0.21913,0.00011,23.80451]
[1778091621666,32.82,81478.59,26.1,-0.21953,0.00011,23.82853]
[1778091626804,32.81,81487.41,26.1,-0.21854,0.00011,23.76922]
[1778091632784,32.81,81488.12,26.1,-0.21844,0.00011,23.76037]
[1778091637741,32.81,81496.24,26.1,-0.21753,0.00011,23.70571]
[1778091637928,32.81,81496.24,26.1,-0.21753,0.00011,23.70571]
[1778091638314,32.81,81496.84,26.1,-0.21746,0.00011,23.70153]
[1778091639918,32.81,81496.6,26.1,-0.21748,0.00011,23.70314]
[1778091643321,32.81,81497.06,26.1,-0.21743,0.00011,23.69964]
[1778091643322,32.81,81497.06,26.1,-0.21743,0.00011,23.69964]
[1778091643331,32.81,81497.06,26.1,-0.21743,0.00011,23.69964]
[1778091643659,32.81,81497.06,26.1,-0.21743,0.00011,23.69964]
[1778091643761,32.81,81497.16,26.1,-0.21741,0.00011,23.6987]
[1778091649640,32.81,81497.62,26.1,-0.21735,0.00011,23.69504]
[1778091655766,32.81,81497.47,26.1,-0.21736,0.00011,23.6957]
[1778091661724,32.81,81496.86,26.1,-0.21742,0.00011,23.69919]
[1778091667148,32.81,81497.43,26.1,-0.21735,0.00011,23.69511]
[1778091667234,32.81,81497.66,26.1,-0.21733,0.00011,23.69346]
[1778091673808,32.81,81497.99,26.1,-0.21728,0.00011,23.69083]
[1778091679224,32.8,81495.76,26.1,-0.21753,0.00011,23.70552]
[1778091681264,32.8,81495.76,26.1,-0.21752,0.00011,23.70537]
[1778091681333,32.8,81495.76,26.1,-0.21752,0.00011,23.70523]
[1778091682932,32.8,81491.82,26.1,-0.21796,0.00011,23.73166]
[1778091682992,32.8,81491.82,26.1,-0.21796,0.00011,23.73166]
[1778091682997,32.8,81491.82,26.1,-0.21796,0.00011,23.73166]
[1778091683013,32.8,81491.82,26.1,-0.21796,0.00011,23.73166]
[1778091683155,32.8,81491.82,26.1,-0.21796,0.00011,23.73166]
[1778091683238,32.8,81485.39,26.1,-0.21868,0.00011,23.77465]
[1778091684286,32.8,81485.39,26.1,-0.21868,0.00011,23.77465]
[1778091685110,32.8,81476.25,26.1,-0.2197,0.00011,23.83591]
[1778091690013,32.8,81473.56,26.1,-0.22,0.00011,23.85407]
[1778091690111,32.8,81473.56,26.1,-0.22001,0.00011,23.85414]
[1778091696849,32.8,81473.19,26.1,-0.22002,0.00011,23.85264]
[1778091698357,32.8,81473.45,26.1,-0.21999,0.00011,23.85077]
[1778091699583,32.8,81484.63,26.1,-0.21874,0.00011,23.77584]
[1778091704165,32.8,81486.35,26.1,-0.21854,0.00011,23.76425]
[1778091704290,32.8,81486.35,26.1,-0.21854,0.00011,23.76425]
[1778091705555,32.8,81495.03,26.1,-0.21757,0.00011,23.70602]
[1778091705762,32.8,81495.03,26.1,-0.21757,0.00011,23.70602]
[1778091705779,32.8,81495.03,26.1,-0.21757,0.00011,23.70602]
[1778091705983,32.8,81495.03,26.1,-0.21757,0.00011,23.70602]
[1778091706018,32.8,81495.03,26.1,-0.21757,0.00011,23.70602]
[1778091706157,32.8,81495.03,26.1,-0.21757,0.00011,23.70602]
[1778091706160,32.8,81495.03,26.1,-0.21757,0.00011,23.70602]
[1778091706350,32.8,81499.68,26.1,-0.21706,0.00011,23.67478]
[1778091706804,32.8,81499.68,26.1,-0.21706,0.00011,23.67478]
[1778091706809,32.8,81499.68,26.1,-0.21706,0.00011,23.67478]
[1778091706813,32.8,81499.68,26.1,-0.21706,0.00011,23.67478]
[1778091707042,32.8,81503.55,26.1,-0.21663,0.00011,23.64878]
[1778091708888,32.8,81502.22,26.1,-0.21677,0.00011,23.65768]
[1778091715099,32.8,81506.45,26.1,-0.2163,0.00011,23.62888]
[1778091715665,32.8,81506.45,26.1,-0.2163,0.00011,23.62888]
[1778091715703,32.8,81506.45,26.1,-0.2163,0.00011,23.62888]
[1778091716106,32.8,81504.84,26.1,-0.21648,0.00011,23.63966]
[1778091721141,32.8,81498.42,26.1,-0.21719,0.00011,23.68284]
[1778091722572,32.8,81498.42,26.1,-0.21719,0.00011,23.68283]
[1778091722895,32.8,81498.42,26.1,-0.21719,0.00011,23.68283]
[1778091724943,32.8,81497.36,26.1,-0.21731,0.00011,23.68993]
[1778091724947,32.8,81497.36,26.1,-0.21731,0.00011,23.68993]
[1778091730131,32.8,81490.14,26.1,-0.21811,0.00011,23.73849]
[1778091733047,32.8,81492.16,26.1,-0.21789,0.00011,23.72499]
[1778091734704,32.8,81493.51,26.1,-0.21774,0.00011,23.71599]
[1778091735841,32.8,81494.47,26.1,-0.21763,0.00011,23.70959]
[1778091739271,32.8,81495.85,26.1,-0.21748,0.00011,23.70043]
[1778091745309,32.8,81495.79,26.1,-0.21748,0.00011,23.70061]
[1778091747676,32.8,81495.8,26.1,-0.21748,0.00011,23.70044]
[1778091747678,32.8,81495.8,26.1,-0.21748,0.00011,23.70044]
[1778091753365,32.8,81489.54,26.1,-0.21816,0.00011,23.7388]
[1778091758400,32.8,81489.56,26.1,-0.21815,0.00011,23.73854]
[1778091759767,32.8,81489.56,26.1,-0.21815,0.00011,23.73854]
[1778091760015,32.8,81489.56,26.1,-0.21815,0.00011,23.73854]
[1778091760058,32.8,81489.56,26.1,-0.21815,0.00011,23.73854]
[1778091761800,32.8,81490.53,26.1,-0.21805,0.00011,23.73197]
[1778091762173,32.8,81490.53,26.1,-0.21805,0.00011,23.73197]
[1778091765639,32.8,81490.49,26.1,-0.21805,0.00011,23.73216]
[1778091766988,32.8,81488.7,26.1,-0.21825,0.00011,23.74414]
[1778091768627,32.8,81484.71,26.1,-0.21869,0.00011,23.77083]
[1778091772665,32.8,81485.87,26.1,-0.21856,0.00011,23.76283]
[1778091778540,32.8,81488.62,26.1,-0.21825,0.00011,23.74415]
[1778091783575,32.8,81484.79,26.1,-0.21867,0.00011,23.76964]
[1778091788612,32.8,81487.49,26.1,-0.21837,0.00011,23.75139]
[1778091789486,32.8,81487.49,26.1,-0.21837,0.00011,23.75139]
[1778091791809,32.8,81487.63,26.1,-0.21835,0.00011,23.75042]
[1778091791908,32.8,81487.63,26.1,-0.21835,0.00011,23.75042]
[1778091791920,32.8,81487.63,26.1,-0.21835,0.00011,23.75042]
[1778091797675,32.8,81482.66,26.1,-0.2189,0.00011,23.78334]
[1778091802905,32.8,81481.14,26.1,-0.21907,0.00011,23.79334]
[1778091808753,32.8,81484.03,26.1,-0.21874,0.00011,23.77368]
[1778091810642,32.8,81485.28,26.1,-0.2186,0.00011,23.76528]
[1778091810887,32.8,81485.28,26.1,-0.2186,0.00011,23.76528]
[1778091811273,32.8,81485.28,26.1,-0.2186,0.00011,23.76528]
[1778091811373,32.8,81494.01,26.1,-0.21761,0.00011,23.70313]
[1778091812691,32.8,81500.53,26.1,-0.21688,0.00011,23.65936]
[1778091813452,32.8,81500.53,26.1,-0.21688,0.00011,23.65936]
[1778091814294,32.8,81501.99,26.1,-0.21672,0.00011,23.64945]
[1778091814348,32.8,81502.1,26.1,-0.21671,0.00011,23.64871]
[1778091814683,32.8,81502.1,26.1,-0.21671,0.00011,23.64871]
[1778091814862,32.8,81507.24,26.1,-0.21613,0.00011,23.61411]
[1778091820107,32.8,81510.72,26.1,-0.21575,0.00011,23.59081]
[1778091820129,32.8,81510.72,26.1,-0.21575,0.00011,23.59081]
[1778091820307,32.8,81510.72,26.1,-0.21575,0.00011,23.59084]
[1778091823457,32.8,81510.72,26.1,-0.21575,0.00011,23.59072]
[1778091826026,32.8,81510.76,26.1,-0.21574,0.00011,23.58996]
[1778091827686,32.8,81510.76,26.1,-0.21573,0.00011,23.58984]
[1778091828283,32.8,81510.76,26.1,-0.21573,0.00011,23.58984]
[1778091828370,32.8,81510.76,26.1,-0.21573,0.00011,23.58959]
[1778091831025,32.79,81501.71,26.1,-0.21673,0.00011,23.65005]
[1778091831054,32.79,81501.71,26.1,-0.21673,0.00011,23.65005]
[1778091831060,32.79,81500.26,26.1,-0.21689,0.00011,23.65979]
[1778091834739,32.79,81499.69,26.1,-0.21695,0.00011,23.66345]
[1778091839820,32.79,81498.33,26.1,-0.2171,0.00011,23.67231]
[1778091845418,32.79,81489.6,26.1,-0.21807,0.00011,23.73078]
[1778091850462,32.79,81486.47,26.1,-0.21842,0.00011,23.75169]
[1778091850474,32.79,81486.47,26.1,-0.21842,0.00011,23.75169]
[1778091850483,32.79,81486.47,26.1,-0.21842,0.00011,23.75169]
[1778091852840,32.79,81475.29,26.1,-0.21966,0.00011,23.82632]
[1778091858113,32.79,81476.37,26.1,-0.21954,0.00011,23.81871]
[1778091863384,32.79,81476.12,26.1,-0.21956,0.00011,23.82021]
[1778091865666,32.79,81474.91,26.1,-0.21969,0.00011,23.82819]
[1778091871206,32.79,81475.89,26.1,-0.21956,0.00011,23.81777]
[1778091875508,32.79,81475.9,26.1,-0.21956,0.00011,23.81763]
[1778091877569,32.79,81475.49,26.1,-0.2196,0.00011,23.82025]
[1778091877670,32.79,81475.71,26.1,-0.21958,0.00011,23.81869]
[1778091883290,32.79,81476.29,26.1,-0.21951,0.00011,23.81505]
[1778091888325,32.79,81477.07,26.1,-0.21943,0.00011,23.81007]
[1778091890202,32.79,81476.41,26.1,-0.21951,0.00011,23.81454]
[1778091890400,32.79,81476.41,26.1,-0.21951,0.00011,23.81454]
[1778091890421,32.79,81476.41,26.1,-0.21951,0.00011,23.81454]
[1778091890575,32.79,81477.45,26.1,-0.21939,0.00011,23.80757]
[1778091893957,32.79,81479.96,26.1,-0.2191,0.00011,23.79054]
[1778091896111,32.79,81473.36,26.1,-0.21984,0.00011,23.83449]
[1778091899414,32.79,81475.45,26.1,-0.2196,0.00011,23.82028]
[1778091899451,32.79,81474.19,26.1,-0.21974,0.00011,23.82838]
[1778091899939,32.79,81474.19,26.1,-0.21974,0.00011,23.82838]
[1778091900026,32.79,81474.19,26.1,-0.21974,0.00011,23.82838]
[1778091900206,32.79,81474.19,26.1,-0.21974,0.00011,23.82838]
[1778091900532,32.79,81471.87,26.1,-0.22,0.00011,23.84377]
[1778091906574,32.79,81462.43,26.1,-0.22105,0.00011,23.90609]
[1778091912835,32.78,81463.47,26.1,-0.22091,0.00011,23.89779]
[1778091913005,32.78,81463.47,26.1,-0.22091,0.00011,23.89779]
[1778091913500,32.78,81459.77,26.1,-0.22132,0.00011,23.92247]
[1778091918535,32.78,81453.63,26.1,-0.22201,0.00011,23.96313]
[1778091923570,32.78,81460.79,26.1,-0.2212,0.00011,23.91531]
[1778091923838,32.78,81460.79,26.1,-0.2212,0.00011,23.91531]
[1778091923937,32.78,81460.79,26.1,-0.2212,0.00011,23.91531]
[1778091924577,32.78,81465.7,26.1,-0.22065,0.00011,23.88254]
[1778091924972,32.78,81465.7,26.1,-0.22065,0.00011,23.88254]
[1778091925859,32.78,81470.12,26.1,-0.22015,0.00011,23.85305]
[1778091926716,32.78,81473.19,26.1,-0.21981,0.00011,23.83259]
[1778091929856,32.78,81477.26,26.1,-0.21936,0.00011,23.80568]
[1778091935654,32.78,81479.3,26.1,-0.21912,0.00011,23.78915]
[1778091936796,32.78,81479.3,26.1,-0.21912,0.00011,23.78915]
[1778091943314,32.79,81484.38,26.1,-0.21856,0.00011,23.75549]
[1778091943472,32.79,81484.38,26.1,-0.21856,0.00011,23.75549]
[1778091944427,32.79,81484.27,26.1,-0.21857,0.00011,23.75632]
[1778091944641,32.79,81495.43,26.1,-0.21733,0.00011,23.68159]
[1778091945289,32.79,81495.43,26.1,-0.21733,0.00011,23.68159]
[1778091948717,32.79,81504.32,26.1,-0.21635,0.00011,23.62238]
[1778091948725,32.79,81504.32,26.1,-0.21635,0.00011,23.62238]
[1778091948888,32.79,81504.32,26.1,-0.21635,0.00011,23.62238]
[1778091949059,32.79,81504.35,26.1,-0.21635,0.00011,23.62236]
[1778091954487,32.79,81508.06,26.1,-0.21593,0.00011,23.597]
[1778091954509,32.79,81509.16,26.1,-0.21581,0.00011,23.58951]
[1778091959834,32.79,81505.02,26.1,-0.21626,0.00011,23.61676]
[1778091964869,32.78,81506.69,26.1,-0.21606,0.00011,23.60495]
[1778091971918,32.78,81506.36,26.1,-0.21609,0.00011,23.6064]
[1778091977288,32.78,81507.93,26.1,-0.21591,0.00011,23.59546]
[1778091977389,32.78,81507.74,26.1,-0.21593,0.00011,23.59665]
[1778091978856,32.78,81507.81,26.1,-0.21592,0.00011,23.59605]
[1778091984008,32.78,81507.99,26.1,-0.21589,0.00011,23.59414]
[1778091986934,32.78,81508.27,26.1,-0.21585,0.00011,23.59202]
[1778091991918,32.78,81510.2,26.1,-0.21561,0.00011,23.57483]
[1778091997071,32.78,81514.16,26.1,-0.21516,0.00011,23.5477]
[1778092002135,32.78,81514.4,26.1,-0.21513,0.00011,23.54567]
[1778092007170,32.77,81513.33,26.1,-0.21524,0.00011,23.55251]
[1778092012205,32.77,81513.32,26.1,-0.21524,0.00011,23.55216]
[1778092017240,32.77,81506.25,26.1,-0.21601,0.00011,23.59926]
[1778092018539,32.77,81506.25,26.1,-0.21601,0.00011,23.59926]
[1778092022935,32.77,81506.37,26.1,-0.21599,0.00011,23.59772]
[1778092028317,32.77,81505.89,26.1,-0.21603,0.00011,23.6001]
[1778092033352,32.77,81504.16,26.1,-0.21621,0.00011,23.61103]
[1778092038387,32.77,81504.59,26.1,-0.21615,0.00011,23.60742]
[1778092038812,32.77,81504.59,26.1,-0.21615,0.00011,23.60742]
[1778092039058,32.77,81504.59,26.1,-0.21615,0.00011,23.60742]
[1778092039394,32.76,81501.37,26.1,-0.21651,0.00011,23.62896]
[1778092046444,32.77,81501.81,26.1,-0.21646,0.00011,23.62603]
[1778092050472,32.77,81502.87,26.1,-0.21634,0.00011,23.61892]
[1778092055507,32.77,81502.82,26.1,-0.21632,0.00011,23.61568]
[1778092055984,32.77,81502.82,26.1,-0.21632,0.00011,23.61568]
[1778092056516,32.77,81502.12,26.1,-0.2164,0.00011,23.62041]
[1778092057782,32.77,81504.28,26.1,-0.21616,0.00011,23.60587]
[1778092063564,32.76,81509.67,26.1,-0.21556,0.00011,23.56933]
[1778092068223,32.76,81505.12,26.1,-0.21606,0.00011,23.59987]
[1778092074641,32.76,81503.54,26.1,-0.21623,0.00011,23.6101]
[1778092079676,32.76,81503.65,26.1,-0.21622,0.00011,23.60908]
[1778092080639,32.76,81503.65,26.1,-0.21622,0.00011,23.60908]
[1778092080732,32.76,81503.96,26.1,-0.21618,0.00011,23.60693]
[1778092086725,32.76,81507.26,26.1,-0.21581,0.00011,23.58437]
[1778092090924,32.76,81505.14,26.1,-0.21604,0.00011,23.59842]
[1778092091760,32.76,81505.15,26.1,-0.21604,0.00011,23.59831]
[1778092096795,32.76,81511.06,26.1,-0.21538,0.00011,23.5584]
[1778092100956,32.76,81511.16,26.1,-0.21537,0.00011,23.55771]
[1778092101057,32.76,81511.16,26.1,-0.21537,0.00011,23.5577]
[1778092102756,32.76,81511.16,26.1,-0.21537,0.00011,23.5577]
[1778092107872,32.76,81510.23,26.1,-0.21547,0.00011,23.56374]
[1778092113560,32.76,81509.58,26.1,-0.21552,0.00011,23.56426]
[1778092118939,32.76,81510.2,26.1,-0.21544,0.00011,23.55978]
[1778092123986,32.76,81510.09,26.1,-0.21545,0.00011,23.56022]
[1778092129591,32.76,81509.9,26.1,-0.21547,0.00011,23.56129]
[1778092134821,32.76,81510.48,26.1,-0.2154,0.00011,23.55723]
[1778092141105,32.76,81510.66,26.1,-0.21537,0.00011,23.55551]
[1778092142593,32.76,81510.66,26.1,-0.21537,0.00011,23.55551]
[1778092151180,32.75,81511.21,26.1,-0.2153,0.00011,23.55086]
[1778092153745,32.75,81511.21,26.1,-0.2153,0.00011,23.55086]
[1778092161250,32.75,81509.96,26.1,-0.21542,0.00011,23.55831]
[1778092164903,32.75,81506.44,26.1,-0.21581,0.00011,23.58172]
[1778092164916,32.75,81506.44,26.1,-0.21581,0.00011,23.58172]
[1778092170313,32.75,81508.28,26.1,-0.21559,0.00011,23.5687]
[1778092176355,32.75,81506.64,26.1,-0.21575,0.00011,23.57552]
[1778092181589,32.75,81503.86,26.1,-0.21605,0.00011,23.59389]
[1778092181594,32.75,81503.86,26.1,-0.21605,0.00011,23.59389]
[1778092182596,32.75,81503.88,26.1,-0.21604,0.00011,23.59364]
[1778092182697,32.75,81502.12,26.1,-0.21624,0.00011,23.60539]
[1778092188439,32.75,81501.27,26.1,-0.21633,0.00011,23.61106]
[1778092193183,32.75,81502.15,26.1,-0.21623,0.00011,23.60512]
[1778092193721,32.75,81502.15,26.1,-0.21623,0.00011,23.60512]
[1778092193898,32.75,81502.15,26.1,-0.21623,0.00011,23.60512]
[1778092193929,32.75,81495.76,26.1,-0.21694,0.00011,23.64809]
[1778092194796,32.75,81482.04,26.1,-0.21847,0.00011,23.74024]
[1778092195280,32.75,81482.04,26.1,-0.21847,0.00011,23.74024]
[1778092195306,32.75,81482.04,26.1,-0.21847,0.00011,23.74024]
[1778092195317,32.75,81482.04,26.1,-0.21847,0.00011,23.74024]
[1778092195775,32.75,81474.16,26.1,-0.21936,0.00011,23.79311]
[1778092196402,32.75,81474.16,26.1,-0.21936,0.00011,23.79311]
[1778092196588,32.75,81474.16,26.1,-0.21936,0.00011,23.79311]
[1778092196596,32.75,81474.16,26.1,-0.21936,0.00011,23.79311]
[1778092196613,32.75,81474.16,26.1,-0.21936,0.00011,23.79311]
[1778092196655,32.75,81470.66,26.1,-0.21975,0.00011,23.81654]
[1778092199406,32.75,81467.14,26.1,-0.22015,0.00011,23.84019]
[1778092199898,32.75,81467.14,26.1,-0.22015,0.00011,23.84019]
[1778092200155,32.75,81467.07,26.1,-0.22016,0.00011,23.84069]
[1778092201257,32.75,81459.03,26.1,-0.22106,0.00011,23.89444]
[1778092201262,32.75,81459.03,26.1,-0.22106,0.00011,23.89444]
[1778092201297,32.75,81459.03,26.1,-0.22106,0.00011,23.89444]
[1778092201876,32.75,81447.32,26.1,-0.22238,0.00011,23.97258]
[1778092202636,32.75,81447.32,26.1,-0.22238,0.00011,23.97258]
[1778092203976,32.75,81435.59,26.1,-0.22371,0.00011,24.0504]
[1778092204130,32.75,81435.59,26.1,-0.22371,0.00011,24.0504]
[1778092204139,32.75,81435.59,26.1,-0.22371,0.00011,24.0504]
[1778092204633,32.75,81434.75,26.1,-0.22381,0.00011,24.05598]
[1778092206616,32.75,81433.56,26.1,-0.22394,0.00011,24.0639]
[1778092206777,32.75,81433.56,26.1,-0.22394,0.00011,24.0639]
[1778092206786,32.75,81433.56,26.1,-0.22394,0.00011,24.0639]
[1778092208761,32.75,81429.02,26.1,-0.22446,0.00011,24.09404]
[1778092209129,32.75,81427.89,26.1,-0.22458,0.00011,24.10148]
[1778092209590,32.75,81423.74,26.1,-0.22506,0.00011,24.12897]
[1778092210507,32.75,81423.74,26.1,-0.22506,0.00011,24.12897]
[1778092210644,32.75,81423.74,26.1,-0.22506,0.00011,24.12897]
[1778092210829,32.75,81426.62,26.1,-0.22473,0.00011,24.10993]
[1778092211101,32.75,81426.62,26.1,-0.22473,0.00011,24.10993]
[1778092211888,32.75,81433.27,26.1,-0.22397,0.00011,24.06574]
[1778092214067,32.75,81434.31,26.1,-0.22385,0.00011,24.05874]
[1778092214625,32.75,81432.86,26.1,-0.22402,0.00011,24.06828]
[1778092214945,32.75,81432.86,26.1,-0.22402,0.00011,24.06828]
[1778092215632,32.75,81434.5,26.1,-0.22383,0.00011,24.05732]
[1778092218039,32.75,81435.77,26.1,-0.22368,0.00011,24.0487]
[1778092223007,32.74,81438.44,26.1,-0.22337,0.00011,24.0306]
[1778092224423,32.74,81439.69,26.1,-0.22323,0.00011,24.02216]
[1778092229730,32.74,81440.22,26.1,-0.22316,0.00011,24.01829]
[1778092234856,32.74,81440.18,26.1,-0.22314,0.00011,24.01468]
[1778092237301,32.74,81439.03,26.1,-0.22327,0.00011,24.02201]
[1778092237313,32.74,81439.03,26.1,-0.22327,0.00011,24.02201]
[1778092237343,32.74,81439.03,26.1,-0.22327,0.00011,24.02201]
[1778092238734,32.74,81439.9,26.1,-0.22317,0.00011,24.01614]
[1778092239055,32.74,81441.42,26.1,-0.22299,0.00011,24.00581]
[1778092239140,32.74,81441.42,26.1,-0.22299,0.00011,24.00581]
[1778092239211,32.74,81441.42,26.1,-0.22299,0.00011,24.00581]
[1778092239349,32.74,81441.42,26.1,-0.22299,0.00011,24.00581]
[1778092239399,32.74,81441.42,26.1,-0.22299,0.00011,24.00581]
[1778092239800,32.74,81456.1,26.1,-0.22133,0.00011,23.90802]
[1778092240859,32.74,81456.1,26.1,-0.22133,0.00011,23.90802]
[1778092244716,32.74,81461.09,26.1,-0.22076,0.00011,23.87418]
[1778092246091,32.74,81466.0,26.1,-0.22021,0.00011,23.84128]
[1778092249126,32.74,81466.36,26.1,-0.22017,0.00011,23.83888]
[1778092250501,32.74,81470.01,26.1,-0.21976,0.00011,23.81447]
[1778092256613,32.74,81471.04,26.1,-0.21965,0.00011,23.80784]
[1778092261954,32.74,81470.71,26.1,-0.21969,0.00011,23.8105]
[1778092262915,32.74,81470.71,26.1,-0.21969,0.00011,23.8105]
[1778092262961,32.74,81467.21,26.1,-0.22008,0.00011,23.83399]
[1778092267996,32.74,81472.55,26.1,-0.21949,0.00011,23.79848]
[1778092269811,32.74,81472.55,26.1,-0.21949,0.00011,23.79848]
[1778092269912,32.74,81479.22,26.1,-0.21874,0.00011,23.75387]
[1778092270443,32.74,81479.22,26.1,-0.21874,0.00011,23.75387]
[1778092272768,32.74,81482.87,26.1,-0.21834,0.00011,23.72955]
[1778092272925,32.74,81482.87,26.1,-0.21834,0.00011,23.72955]
[1778092277926,32.74,81493.3,26.1,-0.21718,0.00011,23.65986]
[1778092277956,32.74,81493.3,26.1,-0.21718,0.00011,23.65986]
[1778092277969,32.74,81493.3,26.1,-0.21718,0.00011,23.65986]
[1778092277998,32.74,81493.3,26.1,-0.21718,0.00011,23.65986]
[1778092278003,32.74,81493.3,26.1,-0.21718,0.00011,23.65986]
[1778092278123,32.74,81494.02,26.1,-0.2171,0.00011,23.65526]
[1778092278303,32.74,81494.02,26.1,-0.2171,0.00011,23.65526]
[1778092278892,32.74,81494.02,26.1,-0.2171,0.00011,23.65526]
[1778092278893,32.74,81494.02,26.1,-0.2171,0.00011,23.65526]
[1778092278950,32.74,81494.02,26.1,-0.2171,0.00011,23.65526]
[1778092278960,32.74,81497.46,26.1,-0.21672,0.00011,23.63211]
[1778092280528,32.74,81503.3,26.1,-0.21607,0.00011,23.59281]
[1778092280531,32.74,81503.3,26.1,-0.21607,0.00011,23.59281]
[1778092280978,32.74,81503.3,26.1,-0.21607,0.00011,23.59281]
[1778092280877,32.74,81500.64,26.1,-0.21637,0.00011,23.61073]
[1778092286464,32.75,81491.23,26.1,-0.21742,0.00011,23.67455]
[1778092288607,32.75,81492.11,26.1,-0.21733,0.00011,23.66882]
[1778092294188,32.75,81493.29,26.1,-0.21718,0.00011,23.6574]
[1778092297954,32.75,81492.81,26.1,-0.21723,0.00011,23.66067]
[1778092304258,32.75,81483.88,26.1,-0.21823,0.00011,23.72112]
[1778092305865,32.75,81483.88,26.1,-0.21823,0.00011,23.72112]
[1778092306148,32.75,81483.88,26.1,-0.21824,0.00011,23.72126]
[1778092306361,32.75,81483.88,26.1,-0.21824,0.00011,23.72126]
[1778092306365,32.75,81483.88,26.1,-0.21824,0.00011,23.72126]
[1778092306960,32.75,81479.01,26.1,-0.21878,0.00011,23.75411]
[1778092309854,32.75,81473.14,26.1,-0.21945,0.00011,23.7937]
[1778092311333,32.75,81464.38,26.1,-0.22043,0.00011,23.85243]
[1778092312827,32.75,81464.24,26.1,-0.22045,0.00011,23.85336]
[1778092312871,32.75,81463.38,26.1,-0.22055,0.00011,23.85916]
[1778092313615,32.75,81463.38,26.1,-0.22055,0.00011,23.85916]
[1778092313780,32.75,81463.38,26.1,-0.22055,0.00011,23.85916]
[1778092313807,32.75,81463.38,26.1,-0.22055,0.00011,23.85916]
[1778092316342,32.75,81450.71,26.1,-0.22198,0.00011,23.94401]
[1778092321021,32.75,81449.71,26.1,-0.2221,0.00011,23.95094]
[1778092322608,32.75,81448.73,26.1,-0.22221,0.00011,23.9577]
[1778092324754,32.75,81447.96,26.1,-0.2223,0.00011,23.9629]
[1778092326908,32.75,81448.64,26.1,-0.22223,0.00011,23.95851]
[1778092332557,32.75,81440.6,26.1,-0.22314,0.00011,24.01221]
[1778092338128,32.75,81442.82,26.1,-0.22289,0.00011,23.99753]
[1778092342749,32.75,81443.17,26.1,-0.22285,0.00011,23.99529]
[1778092342810,32.75,81443.17,26.1,-0.22285,0.00011,23.99529]
[1778092344796,32.75,81449.12,26.1,-0.22218,0.00011,23.95573]
[1778092344805,32.75,81452.66,26.1,-0.22178,0.00011,23.93222]
[1778092350580,32.75,81453.68,26.1,-0.22166,0.00011,23.9253]
[1778092355615,32.75,81456.84,26.1,-0.22128,0.00011,23.90042]
[1778092356566,32.75,81456.84,26.1,-0.22128,0.00011,23.90042]
[1778092359560,32.75,81460.36,26.1,-0.22088,0.00011,23.87687]
[1778092359677,32.75,81460.36,26.1,-0.22088,0.00011,23.87687]
[1778092359932,32.75,81460.36,26.1,-0.22088,0.00011,23.87687]
[1778092359939,32.75,81460.36,26.1,-0.22088,0.00011,23.87687]
[1778092360067,32.75,81457.26,26.1,-0.22124,0.00011,23.89769]
[1778092361080,32.75,81436.23,26.1,-0.22361,0.00011,24.03764]
[1778092362593,32.75,81431.0,26.1,-0.22421,0.00011,24.07235]
[1778092362711,32.75,81431.0,26.1,-0.22421,0.00011,24.07235]
[1778092362748,32.75,81431.0,26.1,-0.22421,0.00011,24.07235]
[1778092363013,32.75,81431.0,26.1,-0.22421,0.00011,24.07235]
[1778092363066,32.75,81430.06,26.1,-0.22431,0.00011,24.07856]
[1778092363201,32.75,81430.06,26.1,-0.22431,0.00011,24.07856]
[1778092363839,32.75,81430.06,26.1,-0.22431,0.00011,24.07856]
[1778092363931,32.75,81408.46,26.1,-0.22678,0.00011,24.22141]
[1778092364532,32.75,81408.46,26.1,-0.22678,0.00011,24.22141]
[1778092365706,32.75,81406.08,26.1,-0.22705,0.00011,24.23699]
[1778092372734,32.75,81402.88,26.1,-0.22741,0.00011,24.25802]
[1778092377769,32.75,81402.16,26.1,-0.22749,0.00011,24.26262]
[1778092380504,32.75,81403.97,26.1,-0.22728,0.00011,24.25064]
[1778092380688,32.75,81403.97,26.1,-0.22728,0.00011,24.25064]
[1778092380866,32.75,81403.97,26.1,-0.22728,0.00011,24.25064]
[1778092381013,32.75,81398.13,26.1,-0.22796,0.00011,24.28918]
[1778092382878,32.75,81389.44,26.1,-0.22895,0.00012,24.3463]
[1778092382941,32.75,81389.44,26.1,-0.22895,0.00012,24.3463]
[1778092382964,32.75,81389.44,26.1,-0.22895,0.00012,24.3463]
[1778092383040,32.75,81388.36,26.1,-0.22908,0.00012,24.35345]
[1778092383561,32.75,81388.36,26.1,-0.22908,0.00012,24.35345]
[1778092383589,32.75,81388.36,26.1,-0.22908,0.00012,24.35345]
[1778092384020,32.75,81376.9,26.1,-0.2304,0.00012,24.42868]
[1778092385431,32.75,81371.82,26.1,-0.23099,0.00012,24.46191]
[1778092385483,32.75,81371.82,26.1,-0.23099,0.00012,24.46191]
[1778092385825,32.75,81359.07,26.1,-0.23247,0.00012,24.54513]
[1778092386503,32.75,81359.07,26.1,-0.23247,0.00012,24.54513]
[1778092386530,32.75,81359.07,26.1,-0.23247,0.00012,24.54513]
[1778092386536,32.75,81359.07,26.1,-0.23247,0.00012,24.54513]
[1778092386833,32.75,81358.34,26.1,-0.23255,0.00012,24.55001]
[1778092388181,32.75,81358.34,26.1,-0.23255,0.00012,24.55001]
[1778092388185,32.75,81358.34,26.1,-0.23255,0.00012,24.55001]
[1778092388420,32.75,81365.43,26.1,-0.23173,0.00012,24.5037]
[1778092388508,32.75,81365.43,26.1,-0.23173,0.00012,24.5037]
[1778092388633,32.75,81365.43,26.1,-0.23173,0.00012,24.5037]
[1778092388699,32.75,81365.43,26.1,-0.23173,0.00012,24.5037]
[1778092388739,32.75,81365.43,26.1,-0.23173,0.00012,24.5037]
[1778092388875,32.75,81365.43,26.1,-0.23173,0.00012,24.5037]
[1778092389080,32.75,81365.43,26.1,-0.23173,0.00012,24.5037]
[1778092389125,32.75,81365.43,26.1,-0.23173,0.00012,24.5037]
[1778092389029,32.75,81388.54,26.1,-0.22906,0.00012,24.35237]
[1778092389971,32.75,81409.68,26.1,-0.22663,0.00011,24.21306]
[1778092391065,32.75,81409.68,26.1,-0.22663,0.00011,24.21306]
[1778092392269,32.75,81404.76,26.1,-0.2272,0.00011,24.24579]
[1778092392565,32.75,81404.76,26.1,-0.2272,0.00011,24.24579]
[1778092392584,32.75,81404.76,26.1,-0.2272,0.00011,24.24579]
[1778092392905,32.75,81408.06,26.1,-0.22682,0.00011,24.22404]
[1778092397575,32.75,81415.45,26.1,-0.22598,0.00011,24.1754]
[1778092399949,32.75,81417.48,26.1,-0.22575,0.00011,24.16199]
[1778092401113,32.75,81415.32,26.1,-0.226,0.00011,24.17632]
[1778092406824,32.75,81415.85,26.1,-0.22594,0.00011,24.17315]
[1778092407448,32.75,81417.11,26.1,-0.2258,0.00011,24.16497]
[1778092411442,32.76,81423.43,26.1,-0.22507,0.00011,24.11999]
[1778092413269,32.76,81422.72,26.1,-0.22515,0.00011,24.12495]
[1778092413837,32.76,81422.72,26.1,-0.22515,0.00011,24.12495]
[1778092413968,32.76,81422.72,26.1,-0.22515,0.00011,24.12495]
[1778092419072,32.76,81418.24,26.1,-0.22567,0.00011,24.15522]
[1778092423968,32.76,81419.47,26.1,-0.22554,0.00011,24.14747]
[1778092429143,32.76,81419.23,26.1,-0.22558,0.00011,24.14967]
[1778092430597,32.76,81419.84,26.1,-0.22551,0.00011,24.14574]
[1778092431062,32.76,81419.84,26.1,-0.22551,0.00011,24.14574]
[1778092435370,32.76,81415.46,26.1,-0.22601,0.00011,24.17502]
[1778092441033,32.76,81415.68,26.1,-0.22599,0.00011,24.17397]
[1778092445828,32.76,81410.61,26.1,-0.22658,0.00011,24.20762]
[1778092450838,32.76,81411.82,26.1,-0.22644,0.00011,24.19981]
[1778092450896,32.76,81411.82,26.1,-0.22644,0.00011,24.19981]
[1778092456842,32.76,81407.19,26.1,-0.22697,0.00011,24.23035]
[1778092456854,32.76,81407.19,26.1,-0.22697,0.00011,24.23035]
[1778092457071,32.76,81407.19,26.1,-0.22697,0.00011,24.23035]
[1778092457123,32.76,81405.3,26.1,-0.22719,0.00011,24.24279]
[1778092457398,32.76,81405.3,26.1,-0.22719,0.00011,24.24279]
[1778092458193,32.76,81396.03,26.1,-0.22825,0.00011,24.30377]
[1778092458365,32.76,81396.03,26.1,-0.22825,0.00011,24.30377]
[1778092458704,32.76,81386.19,26.1,-0.22938,0.00012,24.3684]
[1778092461683,32.76,81386.21,26.1,-0.22938,0.00012,24.36845]
[1778092464748,32.76,81387.62,26.1,-0.22922,0.00012,24.35949]
[1778092465952,32.76,81388.98,26.1,-0.22907,0.00012,24.35066]
[1778092466053,32.77,81388.55,26.1,-0.22912,0.00012,24.35368]
[1778092469404,32.77,81388.94,26.1,-0.22908,0.00012,24.35108]
[1778092469426,32.77,81389.03,26.1,-0.22907,0.00012,24.35047]
[1778092470557,32.77,81389.03,26.1,-0.22907,0.00012,24.35047]
[1778092470593,32.77,81389.03,26.1,-0.22907,0.00012,24.35047]
[1778092470600,32.77,81389.03,26.1,-0.22907,0.00012,24.35047]
[1778092477021,32.76,81392.68,26.1,-0.22862,0.00011,24.32237]
[1778092478696,32.76,81389.83,26.1,-0.22894,0.00012,24.34085]
[1778092478930,32.76,81387.47,26.1,-0.22921,0.00012,24.35621]
[1778092479399,32.76,81387.47,26.1,-0.22921,0.00012,24.35621]
[1778092480856,32.76,81383.25,26.1,-0.2297,0.00012,24.38385]
[1778092480866,32.76,81383.25,26.1,-0.2297,0.00012,24.38385]
[1778092480871,32.76,81383.25,26.1,-0.2297,0.00012,24.38385]
[1778092481203,32.76,81383.25,26.1,-0.2297,0.00012,24.38385]
[1778092481148,32.76,81381.42,26.1,-0.22991,0.00012,24.39584]
[1778092482071,32.76,81369.12,26.1,-0.23133,0.00012,24.47627]
[1778092482968,32.76,81369.12,26.1,-0.23133,0.00012,24.47627]
[1778092482974,32.76,81369.12,26.1,-0.23133,0.00012,24.47627]
[1778092483037,32.76,81369.12,26.1,-0.23133,0.00012,24.47627]
[1778092483141,32.76,81363.87,26.1,-0.23193,0.00012,24.51041]
[1778092483276,32.76,81363.87,26.1,-0.23193,0.00012,24.51041]
[1778092483793,32.76,81363.87,26.1,-0.23193,0.00012,24.51041]
[1778092483869,32.76,81363.87,26.1,-0.23193,0.00012,24.51041]
[1778092483926,32.76,81356.76,26.1,-0.23276,0.00012,24.55672]
[1778092485540,32.76,81345.94,26.1,-0.23402,0.00012,24.6272]
[1778092490835,32.76,81348.73,26.1,-0.2337,0.00012,24.60924]
[1778092496617,32.76,81350.83,26.1,-0.23346,0.00012,24.59609]
[1778092497746,32.76,81350.83,26.1,-0.23346,0.00012,24.59609]
[1778092502407,32.76,81356.88,26.1,-0.23276,0.00012,24.55678]
[1778092502660,32.76,81358.45,26.1,-0.23258,0.00012,24.54656]
[1778092505874,32.76,81360.36,26.1,-0.23235,0.00012,24.53405]
[1778092507473,32.76,81363.86,26.1,-0.23194,0.00012,24.51109]
[1778092507694,32.76,81365.2,26.1,-0.23179,0.00012,24.50224]
[1778092512592,32.76,81366.31,26.1,-0.23165,0.00012,24.49455]
[1778092515621,32.76,81367.82,26.1,-0.23147,0.00012,24.48441]
[1778092515923,32.76,81367.82,26.1,-0.23147,0.00012,24.48441]
[1778092521197,32.76,81366.67,26.1,-0.2316,0.00012,24.49148]
[1778092523813,32.76,81365.19,26.1,-0.23176,0.00012,24.50091]
[1778092523988,32.76,81365.19,26.1,-0.23176,0.00012,24.50091]
[1778092524158,32.76,81365.19,26.1,-0.23176,0.00012,24.50091]
[1778092524221,32.76,81363.15,26.1,-0.232,0.00012,24.51405]
[1778092524271,32.76,81363.15,26.1,-0.232,0.00012,24.51405]
[1778092524450,32.76,81363.15,26.1,-0.232,0.00012,24.51405]
[1778092524756,32.76,81363.15,26.1,-0.232,0.00012,24.51405]
[1778092524895,32.76,81354.14,26.1,-0.23304,0.00012,24.57271]
[1778092525270,32.76,81354.14,26.1,-0.23304,0.00012,24.57271]
[1778092527466,32.76,81346.23,26.1,-0.23397,0.00012,24.62415]
[1778092527490,32.76,81346.23,26.1,-0.23397,0.00012,24.62415]
[1778092527947,32.76,81349.12,26.1,-0.23363,0.00012,24.60541]
[1778092528879,32.76,81349.12,26.1,-0.23363,0.00012,24.60541]
[1778092529680,32.76,81352.71,26.1,-0.23321,0.00012,24.58207]
[1778092529851,32.76,81352.71,26.1,-0.23321,0.00012,24.58207]
[1778092529989,32.76,81352.48,26.1,-0.23324,0.00012,24.58356]
[1778092530881,32.76,81352.48,26.1,-0.23324,0.00012,24.58356]
[1778092532838,32.76,81347.58,26.1,-0.23379,0.00012,24.61177]
[1778092533459,32.76,81349.24,26.1,-0.23359,0.00012,24.60102]
[1778092534616,32.76,81348.8,26.1,-0.23364,0.00012,24.60381]
[1778092537189,32.76,81350.15,26.1,-0.23349,0.00012,24.59502]
[1778092538440,32.76,81347.13,26.1,-0.23384,0.00012,24.6145]
[1778092543060,32.76,81348.61,26.1,-0.23366,0.00012,24.60474]
[1778092543061,32.76,81348.61,26.1,-0.23366,0.00012,24.60474]
[1778092544297,32.76,81350.05,26.1,-0.23349,0.00012,24.59514]
[1778092544299,32.76,81350.05,26.1,-0.23349,0.00012,24.59514]
[1778092547215,32.76,81349.44,26.1,-0.23356,0.00012,24.59906]
[1778092549267,32.76,81338.18,26.1,-0.23487,0.00012,24.67193]
[1778092555035,32.76,81337.35,26.1,-0.23496,0.00012,24.6769]
[1778092558629,32.76,81333.03,26.1,-0.23546,0.00012,24.70465]
[1778092563804,32.76,81326.61,26.1,-0.23621,0.00012,24.74569]
[1778092567578,32.75,81324.55,26.1,-0.23642,0.00012,24.75724]
[1778092567651,32.75,81324.55,26.1,-0.23642,0.00012,24.75724]
[1778092567773,32.75,81324.55,26.1,-0.23642,0.00012,24.75724]
[1778092567865,32.75,81324.55,26.1,-0.23642,0.00012,24.75724]
[1778092567937,32.75,81324.55,26.1,-0.23642,0.00012,24.75724]
[1778092568036,32.75,81324.55,26.1,-0.23642,0.00012,24.75724]
[1778092568224,32.75,81315.88,26.1,-0.23743,0.00012,24.81303]
[1778092568758,32.75,81315.88,26.1,-0.23743,0.00012,24.81303]
[1778092569133,32.75,81304.03,26.1,-0.23883,0.00012,24.88919]
[1778092574168,32.75,81303.65,26.1,-0.23887,0.00012,24.89143]
[1778092579203,32.75,81296.03,26.1,-0.23977,0.00012,24.94007]
[1778092580072,32.75,81296.03,26.1,-0.23977,0.00012,24.94007]
[1778092580169,32.75,81296.03,26.1,-0.23977,0.00012,24.94007]
[1778092583236,32.75,81296.13,26.1,-0.23975,0.00012,24.93915]
[1778092587978,32.75,81304.37,26.1,-0.23877,0.00012,24.88607]
[1778092588466,32.75,81307.63,26.1,-0.23838,0.00012,24.86481]
[1778092589164,32.75,81307.63,26.1,-0.23838,0.00012,24.86481]
[1778092589328,32.74,81312.08,26.1,-0.23784,0.00012,24.83508]
[1778092589831,32.74,81312.08,26.1,-0.23784,0.00012,24.83508]
[1778092591300,32.74,81315.72,26.1,-0.2374,0.00012,24.81087]
[1778092592021,32.74,81318.32,26.1,-0.23706,0.00012,24.79003]
[1778092595859,32.74,81318.79,26.1,-0.237,0.00012,24.78689]
[1778092599770,32.74,81321.22,26.1,-0.23672,0.00012,24.77118]
[1778092601920,32.74,81321.35,26.1,-0.2367,0.00012,24.77031]
[1778092601966,32.74,81321.35,26.1,-0.2367,0.00012,24.77031]
[1778092604714,32.74,81315.68,26.1,-0.23736,0.00012,24.80624]
[1778092605377,32.74,81312.2,26.1,-0.23777,0.00012,24.82865]
[1778092605422,32.74,81312.2,26.1,-0.23777,0.00012,24.82865]
[1778092607205,32.74,81306.52,26.1,-0.23843,0.00012,24.86508]
[1778092612905,32.74,81303.8,26.1,-0.23874,0.00012,24.88192]
[1778092618479,32.73,81303.17,26.1,-0.2388,0.00012,24.88483]
[1778092624328,32.73,81298.87,26.1,-0.2393,0.00012,24.91224]
[1778092624537,32.73,81301.42,26.1,-0.239,0.00012,24.89582]
[1778092625163,32.73,81301.42,26.1,-0.239,0.00012,24.89582]
[1778092625242,32.73,81301.42,26.1,-0.239,0.00012,24.89582]
[1778092625265,32.73,81301.42,26.1,-0.239,0.00012,24.89582]
[1778092625273,32.73,81305.18,26.1,-0.23855,0.00012,24.87123]
[1778092625859,32.73,81305.18,26.1,-0.23855,0.00012,24.87123]
[1778092626612,32.73,81312.27,26.1,-0.23771,0.00012,24.82564]
[1778092632577,32.73,81314.43,26.1,-0.23745,0.00012,24.81126]
[1778092633650,32.73,81314.43,26.1,-0.23745,0.00012,24.81126]
[1778092636152,32.73,81313.66,26.1,-0.23754,0.00012,24.81608]
[1778092636154,32.73,81313.66,26.1,-0.23754,0.00012,24.81608]
[1778092636267,32.73,81313.66,26.1,-0.23754,0.00012,24.81608]
[1778092638372,32.73,81317.91,26.1,-0.23704,0.00012,24.78855]
[1778092638619,32.73,81318.69,26.1,-0.23694,0.00012,24.78346]
[1778092642267,32.73,81315.57,26.1,-0.23731,0.00012,24.80359]
[1778092643859,32.73,81307.06,26.1,-0.23831,0.00012,24.85835]
[1778092646029,32.73,81300.13,26.1,-0.23913,0.00012,24.90281]
[1778092648088,32.73,81295.55,26.1,-0.23967,0.00012,24.93208]
[1778092648307,32.73,81283.89,26.1,-0.24105,0.00012,25.00654]
[1778092649808,32.73,81281.72,26.1,-0.24131,0.00012,25.02039]
[1778092651713,32.73,81283.78,26.1,-0.24106,0.00012,25.00714]
[1778092654645,32.73,81283.26,26.1,-0.2411,0.00012,25.00678]
[1778092655190,32.73,81283.26,26.1,-0.2411,0.00012,25.00678]
[1778092655277,32.73,81287.07,26.1,-0.24065,0.00012,24.98241]
[1778092656745,32.73,81297.52,26.1,-0.23941,0.00012,24.91536]
[1778092661780,32.73,81305.08,26.1,-0.23852,0.00012,24.86691]
[1778092665127,32.73,81306.3,26.1,-0.23837,0.00012,24.85912]
[1778092668098,32.73,81305.73,26.1,-0.23844,0.00012,24.86283]
[1778092669244,32.73,81306.53,26.1,-0.23835,0.00012,24.85769]
[1778092672149,32.73,81315.43,26.1,-0.2373,0.00012,24.80041]
[1778092677892,32.73,81315.9,26.1,-0.23724,0.00012,24.79733]
[1778092681190,32.73,81316.31,26.1,-0.23719,0.00012,24.79467]
[1778092681229,32.73,81316.31,26.1,-0.23719,0.00012,24.79467]
[1778092681765,32.73,81316.4,26.1,-0.23718,0.00012,24.79408]
[1778092682898,32.73,81321.02,26.1,-0.23664,0.00012,24.76427]
[1778092683461,32.73,81320.52,26.1,-0.2367,0.00012,24.7675]
[1778092688969,32.73,81312.88,26.1,-0.23759,0.00012,24.81651]
[1778092694004,32.73,81312.64,26.1,-0.23762,0.00012,24.81772]
[1778092699171,32.73,81312.82,26.1,-0.23759,0.00012,24.81626]
[1778092699271,32.72,81313.72,26.1,-0.23748,0.00012,24.81039]
[1778092701555,32.72,81315.25,26.1,-0.2373,0.00012,24.80037]
[1778092702060,32.72,81311.93,26.1,-0.23769,0.00012,24.82167]
[1778092703629,32.72,81307.87,26.1,-0.23817,0.00012,24.84771]
[1778092704075,32.72,81311.85,26.1,-0.23769,0.00012,24.82197]
[1778092709110,32.72,81310.98,26.1,-0.23779,0.00012,24.827]
[1778092709658,32.72,81310.98,26.1,-0.23779,0.00012,24.827]
[1778092710021,32.72,81310.98,26.1,-0.23779,0.00012,24.827]
[1778092710380,32.72,81310.98,26.1,-0.23779,0.00012,24.827]
[1778092710378,32.72,81306.16,26.1,-0.23835,0.00012,24.85785]
[1778092710964,32.72,81306.16,26.1,-0.23835,0.00012,24.85785]
[1778092710972,32.72,81306.16,26.1,-0.23835,0.00012,24.85785]
[1778092711361,32.72,81295.23,26.1,-0.23962,0.00012,24.92433]
[1778092714105,32.72,81290.54,26.1,-0.24017,0.00012,24.95426]
[1778092718813,32.72,81290.53,26.1,-0.24017,0.00012,24.95377]
[1778092718817,32.72,81290.53,26.1,-0.24017,0.00012,24.95377]
[1778092719333,32.72,81290.53,26.1,-0.24017,0.00012,24.95377]
[1778092724667,32.72,81297.79,26.1,-0.2393,0.00012,24.90669]
[1778092727882,32.72,81296.78,26.1,-0.23941,0.00012,24.91297]
[1778092733279,32.72,81306.72,26.1,-0.23823,0.00012,24.84874]
[1778092735748,32.72,81306.87,26.1,-0.23821,0.00012,24.84779]
[1778092736057,32.72,81306.87,26.1,-0.23821,0.00012,24.84779]
[1778092736423,32.72,81306.87,26.1,-0.23821,0.00012,24.84779]
[1778092737630,32.72,81311.48,26.1,-0.23767,0.00012,24.81814]
[1778092739763,32.72,81314.46,26.1,-0.23732,0.00012,24.799]
[1778092740386,32.72,81314.46,26.1,-0.23732,0.00012,24.799]
[1778092740387,32.72,81314.46,26.1,-0.23732,0.00012,24.799]
[1778092740418,32.72,81314.46,26.1,-0.23732,0.00012,24.799]
[1778092740440,32.72,81314.06,26.1,-0.23737,0.00012,24.80171]
[1778092740560,32.72,81314.06,26.1,-0.23737,0.00012,24.80171]
[1778092741224,32.72,81314.06,26.1,-0.23737,0.00012,24.80171]
[1778092743001,32.72,81317.1,26.1,-0.23701,0.00012,24.78204]
[1778092746591,32.72,81317.89,26.1,-0.23692,0.00012,24.77673]
[1778092746613,32.72,81317.89,26.1,-0.23692,0.00012,24.77673]
[1778092747454,32.72,81317.89,26.1,-0.23692,0.00012,24.77673]
[1778092747482,32.72,81312.08,26.1,-0.2376,0.00012,24.81424]
[1778092748082,32.72,81312.08,26.1,-0.2376,0.00012,24.81424]
[1778092753420,32.72,81316.26,26.1,-0.23711,0.00012,24.78738]
[1778092758455,32.72,81315.77,26.1,-0.23717,0.00012,24.79061]
[1778092758793,32.72,81315.77,26.1,-0.23717,0.00012,24.79061]
[1778092759462,32.72,81315.44,26.1,-0.23721,0.00012,24.79267]
[1778092764497,32.72,81316.23,26.1,-0.23711,0.00012,24.78724]
[1778092768841,32.72,81315.73,26.1,-0.23716,0.00012,24.79026]
[1778092769486,32.72,81315.73,26.1,-0.23716,0.00012,24.79026]
[1778092768928,32.72,81316.26,26.1,-0.2371,0.00012,24.78676]
[1778092769533,32.71,81315.37,26.1,-0.2372,0.00012,24.79242]
[1778092774568,32.71,81309.17,26.1,-0.23791,0.00012,24.82844]
[1778092779603,32.71,81309.43,26.1,-0.23787,0.00012,24.82636]
[1778092781747,32.71,81309.58,26.1,-0.23785,0.00012,24.82531]
[1778092785989,32.71,81310.05,26.1,-0.23779,0.00012,24.82191]
[1778092786021,32.71,81310.19,26.1,-0.23777,0.00012,24.82091]
[1778092789047,32.71,81311.59,26.1,-0.2376,0.00012,24.8116]
[1778092789108,32.71,81311.44,26.1,-0.23761,0.00012,24.81243]
[1778092794708,32.71,81310.87,26.1,-0.23767,0.00012,24.81563]
[1778092797128,32.71,81311.19,26.1,-0.23763,0.00012,24.81349]
[1778092797178,32.71,81311.18,26.1,-0.23763,0.00012,24.81347]
[1778092798834,32.71,81311.72,26.1,-0.23757,0.00012,24.80984]
[1778092802405,32.71,81311.36,26.1,-0.2376,0.00012,24.8117]
[1778092802699,32.71,81311.67,26.1,-0.23756,0.00012,24.8094]
[1778092804413,32.71,81312.25,26.1,-0.23749,0.00012,24.80566]
[1778092804423,32.71,81312.25,26.1,-0.23749,0.00012,24.80566]
[1778092804568,32.71,81312.25,26.1,-0.23749,0.00012,24.80566]
[1778092804584,32.71,81315.32,26.1,-0.23713,0.00012,24.78559]
[1778092805172,32.71,81315.32,26.1,-0.23713,0.00012,24.78559]
[1778092805846,32.71,81321.28,26.1,-0.23643,0.00012,24.7471]
[1778092806428,32.71,81321.28,26.1,-0.23643,0.00012,24.7471]
[1778092808085,32.7,81331.47,26.1,-0.23523,0.00012,24.68093]
[1778092808172,32.7,81331.4,26.1,-0.23523,0.00012,24.68132]
[1778092810002,32.7,81333.16,26.1,-0.23502,0.00012,24.66972]
[1778092810046,32.7,81333.16,26.1,-0.23502,0.00012,24.66972]
[1778092810956,32.7,81333.98,26.1,-0.23493,0.00012,24.66422]
[1778092810959,32.7,81333.98,26.1,-0.23493,0.00012,24.66422]
[1778092811278,32.7,81345.03,26.1,-0.23363,0.00012,24.59226]
[1778092811844,32.7,81345.03,26.1,-0.23363,0.00012,24.59226]
[1778092812165,32.7,81345.03,26.1,-0.23363,0.00012,24.59226]
[1778092813605,32.7,81347.77,26.1,-0.23331,0.00012,24.57425]
[1778092816733,32.7,81348.63,26.1,-0.2332,0.00012,24.56844]
[1778092817590,32.7,81352.03,26.1,-0.23281,0.00012,24.54622]
[1778092817735,32.7,81352.03,26.1,-0.23281,0.00012,24.54622]
[1778092818437,32.7,81354.95,26.1,-0.23246,0.00012,24.52699]
[1778092819715,32.7,81357.99,26.1,-0.23211,0.00012,24.50715]
[1778092819740,32.7,81357.99,26.1,-0.23211,0.00012,24.50715]
[1778092819825,32.7,81357.99,26.1,-0.23211,0.00012,24.50715]
[1778092821617,32.7,81363.69,26.1,-0.23144,0.00012,24.46958]
[1778092821787,32.7,81363.69,26.1,-0.23144,0.00012,24.46958]
[1778092826934,32.7,81368.31,26.1,-0.2309,0.00012,24.43904]
[1778092827754,32.7,81368.31,26.1,-0.2309,0.00012,24.43904]
[1778092831980,32.7,81369.06,26.1,-0.23081,0.00012,24.43396]
[1778092832670,32.7,81369.06,26.1,-0.23079,0.00012,24.43029]
[1778092835409,32.7,81370.08,26.1,-0.23067,0.00012,24.42353]
[1778092837123,32.7,81374.1,26.1,-0.23021,0.00012,24.39713]
[1778092837235,32.7,81374.1,26.1,-0.23021,0.00012,24.39713]
[1778092837237,32.7,81374.1,26.1,-0.23021,0.00012,24.39713]
[1778092837500,32.7,81374.1,26.1,-0.23021,0.00012,24.39713]
[1778092838451,32.7,81362.73,26.1,-0.23152,0.00012,24.47157]
[1778092840159,32.7,81356.51,26.1,-0.23225,0.00012,24.51221]
[1778092840224,32.7,81354.62,26.1,-0.23246,0.00012,24.52451]
[1778092842318,32.7,81351.13,26.1,-0.23287,0.00012,24.54726]
[1778092848082,32.7,81351.74,26.1,-0.2328,0.00012,24.54304]
[1778092850188,32.7,81350.94,26.1,-0.23289,0.00012,24.54822]
[1778092856138,32.7,81344.1,26.1,-0.23368,0.00012,24.59241]
[1778092856612,32.7,81344.1,26.1,-0.23368,0.00012,24.59241]
[1778092858595,32.7,81345.33,26.1,-0.23353,0.00012,24.58432]
[1778092866600,32.7,81345.93,26.1,-0.23346,0.00012,24.58001]
[1778092873258,32.7,81344.71,26.1,-0.2336,0.00012,24.58775]
[1778092877421,32.7,81345.4,26.1,-0.23352,0.00012,24.58321]
[1778092878416,32.7,81344.93,26.1,-0.23357,0.00012,24.58626]
[1778092881772,32.69,81340.32,26.1,-0.23411,0.00012,24.61611]
[1778092886652,32.69,81343.19,26.1,-0.23377,0.00012,24.59742]
[1778092886717,32.69,81343.19,26.1,-0.23377,0.00012,24.59742]
[1778092887356,32.69,81347.06,26.1,-0.23332,0.00012,24.57222]
[1778092888487,32.69,81347.06,26.1,-0.23332,0.00012,24.57222]
[1778092890564,32.69,81351.45,26.1,-0.23281,0.00012,24.5436]
[1778092892464,32.69,81350.63,26.1,-0.23288,0.00012,24.54541]
[1778092892894,32.69,81352.45,26.1,-0.23267,0.00012,24.53359]
[1778092895994,32.7,81351.93,26.1,-0.23273,0.00012,24.53704]
[1778092896198,32.7,81351.93,26.1,-0.23273,0.00012,24.53704]
[1778092896560,32.7,81351.93,26.1,-0.23273,0.00012,24.53704]
[1778092897322,32.7,81352.67,26.1,-0.23265,0.00012,24.53225]
[1778092897336,32.7,81352.67,26.1,-0.23265,0.00012,24.53225]
[1778092897426,32.7,81347.78,26.1,-0.23322,0.00012,24.56413]
[1778092899231,32.7,81345.23,26.1,-0.23352,0.00012,24.58079]
[1778092901840,32.7,81342.67,26.1,-0.23382,0.00012,24.59761]
[1778092907496,32.7,81340.75,26.1,-0.23404,0.00012,24.61001]
[1778092912531,32.7,81339.16,26.1,-0.23422,0.00012,24.62017]
[1778092918573,32.69,81339.7,26.1,-0.23416,0.00012,24.61649]
[1778092919699,32.69,81338.59,26.1,-0.23429,0.00012,24.62369]
[1778092919845,32.69,81338.59,26.1,-0.23429,0.00012,24.62369]
[1778092920587,32.69,81326.18,26.1,-0.23574,0.00012,24.70417]
[1778092920680,32.69,81326.18,26.1,-0.23574,0.00012,24.70417]
[1778092921216,32.69,81326.18,26.1,-0.23574,0.00012,24.70417]
[1778092921264,32.69,81326.18,26.1,-0.23574,0.00012,24.70417]
[1778092926629,32.69,81329.62,26.1,-0.23533,0.00012,24.68175]
[1778092931664,32.69,81329.78,26.1,-0.23531,0.00012,24.6806]
[1778092936772,32.69,81330.41,26.1,-0.23524,0.00012,24.67646]
[1778092937787,32.69,81335.42,26.1,-0.23465,0.00012,24.64395]
[1778092937792,32.69,81335.42,26.1,-0.23465,0.00012,24.64395]
[1778092938334,32.69,81335.42,26.1,-0.23465,0.00012,24.64395]
[1778092943596,32.69,81344.74,26.1,-0.23356,0.00012,24.58306]
[1778092943677,32.69,81337.89,26.1,-0.23436,0.00012,24.62754]
[1778092948783,32.69,81338.68,26.1,-0.23425,0.00012,24.62151]
[1778092953818,32.69,81339.36,26.1,-0.23413,0.00012,24.61268]
[1778092958853,32.69,81339.41,26.1,-0.23412,0.00012,24.61162]
[1778092963888,32.68,81338.21,26.1,-0.23424,0.00012,24.61872]
[1778092969932,32.68,81339.58,26.1,-0.23407,0.00012,24.60903]
[1778092974287,32.68,81339.62,26.1,-0.23406,0.00012,24.60853]
[1778092974389,32.68,81339.62,26.1,-0.23406,0.00012,24.6083]
[1778092980012,32.68,81337.21,26.1,-0.23433,0.00012,24.62322]
[1778092985037,32.68,81337.33,26.1,-0.2343,0.00012,24.62179]
[1778092990072,32.68,81337.97,26.1,-0.23422,0.00012,24.61704]
[1778092995107,32.67,81336.51,26.1,-0.23438,0.00012,24.62597]
[1778092998934,32.67,81337.91,26.1,-0.23421,0.00012,24.61653]
[1778092998953,32.67,81337.91,26.1,-0.23421,0.00012,24.61653]
[1778092999216,32.67,81337.91,26.1,-0.23421,0.00012,24.61653]
[1778093001609,32.67,81345.99,26.1,-0.23326,0.00012,24.56375]
[1778093005201,32.67,81349.8,26.1,-0.23281,0.00012,24.53878]
[1778093005840,32.67,81349.8,26.1,-0.23281,0.00012,24.53875]
[1778093011723,32.67,81351.5,26.1,-0.23261,0.00012,24.52751]
[1778093012382,32.67,81351.42,26.1,-0.2326,0.00012,24.52427]
[1778093014020,32.67,81356.23,26.1,-0.23204,0.00012,24.4928]
[1778093014185,32.67,81356.23,26.1,-0.23204,0.00012,24.4928]
[1778093014818,32.67,81360.29,26.1,-0.23157,0.00012,24.46622]
[1778093020282,32.67,81363.69,26.1,-0.23117,0.00012,24.44405]
[1778093021222,32.67,81363.69,26.1,-0.23117,0.00012,24.44405]
[1778093027331,32.67,81363.33,26.1,-0.23121,0.00012,24.4464]
[1778093032366,32.67,81362.88,26.1,-0.23127,0.00012,24.44928]
[1778093032787,32.67,81362.88,26.1,-0.23127,0.00012,24.44928]
[1778093032829,32.67,81362.88,26.1,-0.23127,0.00012,24.44928]
[1778093036240,32.67,81364.04,26.1,-0.23113,0.00012,24.44163]
[1778093039624,32.67,81368.1,26.1,-0.23066,0.00012,24.41496]
[1778093045457,32.67,81374.98,26.1,-0.22987,0.00012,24.37012]
[1778093046205,32.67,81374.98,26.1,-0.22987,0.00012,24.37012]
[1778093046719,32.67,81377.46,26.1,-0.22958,0.00012,24.35386]
[1778093049214,32.67,81384.75,26.1,-0.22874,0.00012,24.30591]
[1778093049487,32.67,81384.82,26.1,-0.22873,0.00012,24.3055]
[1778093050100,32.67,81384.82,26.1,-0.22873,0.00012,24.3055]
[1778093052161,32.67,81385.54,26.1,-0.22864,0.00012,24.30053]
[1778093056294,32.67,81387.74,26.1,-0.22838,0.00012,24.28555]
[1778093062578,32.67,81383.19,26.1,-0.22889,0.00012,24.31468]
[1778093067618,32.67,81383.77,26.1,-0.22881,0.00012,24.31019]
[1778093072653,32.67,81385.73,26.1,-0.22856,0.00012,24.29305]
[1778093077688,32.66,81388.98,26.1,-0.22817,0.00012,24.27105]
[1778093082723,32.66,81384.68,26.1,-0.22866,0.00012,24.29894]
[1778093087758,32.66,81383.68,26.1,-0.22877,0.00012,24.30494]
[1778093089279,32.66,81383.68,26.1,-0.22877,0.00012,24.30494]
[1778093089327,32.66,81383.68,26.1,-0.22877,0.00012,24.30494]
[1778093089488,32.66,81383.68,26.1,-0.22877,0.00012,24.30494]
[1778093089541,32.66,81383.68,26.1,-0.22877,0.00012,24.30494]
[1778093089772,32.66,81381.16,26.1,-0.22906,0.00012,24.32139]
[1778093089847,32.66,81381.16,26.1,-0.22906,0.00012,24.32139]
[1778093091418,32.66,81377.12,26.1,-0.22952,0.00012,24.34793]
[1778093091595,32.66,81377.12,26.1,-0.22952,0.00012,24.34793]
[1778093095475,32.66,81377.08,26.1,-0.22952,0.00012,24.34793]
[1778093095814,32.66,81370.91,26.1,-0.23024,0.00012,24.38854]
[1778093099220,32.66,81369.08,26.1,-0.23045,0.00012,24.40058]
[1778093099842,32.66,81368.97,26.1,-0.23046,0.00012,24.40119]
[1778093102415,32.66,81368.82,26.1,-0.23048,0.00012,24.40206]
[1778093104861,32.66,81368.69,26.1,-0.23049,0.00012,24.40257]
[1778093105238,32.66,81368.69,26.1,-0.23049,0.00012,24.40257]
[1778093105246,32.66,81368.69,26.1,-0.23049,0.00012,24.40257]
[1778093105293,32.66,81368.69,26.1,-0.23049,0.00012,24.40257]
[1778093105439,32.66,81368.69,26.1,-0.23049,0.00012,24.40257]
[1778093105516,32.66,81373.37,26.1,-0.22994,0.00012,24.37173]
[1778093107321,32.66,81380.4,26.1,-0.22913,0.00012,24.3253]
[1778093111070,32.66,81382.56,26.1,-0.22887,0.00012,24.31069]
[1778093111291,32.66,81383.54,26.1,-0.22875,0.00012,24.30411]
[1778093112075,32.66,81383.54,26.1,-0.22875,0.00012,24.30411]
[1778093112692,32.66,81382.68,26.1,-0.22885,0.00012,24.30967]
[1778093117968,32.66,81373.1,26.1,-0.22996,0.00012,24.37249]
[1778093121810,32.66,81373.61,26.1,-0.22989,0.00012,24.36903]
[1778093121833,32.66,81373.16,26.1,-0.22995,0.00012,24.37188]
[1778093122209,32.66,81373.16,26.1,-0.22995,0.00012,24.37188]
[1778093123912,32.66,81375.23,26.1,-0.2297,0.00012,24.35818]
[1778093124012,32.65,81374.77,26.1,-0.22976,0.00012,24.36112]
[1778093126533,32.65,81373.74,26.1,-0.22987,0.00012,24.36788]
[1778093126748,32.65,81373.74,26.1,-0.22987,0.00012,24.36788]
[1778093126849,32.65,81374.36,26.1,-0.2298,0.00012,24.36372]
[1778093130181,32.65,81379.56,26.1,-0.2292,0.00012,24.32943]
[1778093131697,32.65,81380.14,26.1,-0.22913,0.00012,24.32558]
[1778093132522,32.65,81380.49,26.1,-0.22907,0.00012,24.31961]
[1778093132604,32.65,81380.49,26.1,-0.22907,0.00012,24.31961]
[1778093132623,32.65,81380.63,26.1,-0.22905,0.00012,24.31869]
[1778093134082,32.65,81391.93,26.1,-0.22775,0.00012,24.24405]
[1778093135667,32.65,81391.93,26.1,-0.22775,0.00012,24.24405]
[1778093136532,32.65,81391.32,26.1,-0.22782,0.00012,24.24801]
[1778093137437,32.65,81392.86,26.1,-0.22764,0.00012,24.23773]
[1778093138087,32.65,81398.06,26.1,-0.22704,0.00011,24.20336]
[1778093138931,32.65,81402.88,26.1,-0.22648,0.00011,24.17145]
[1778093144038,32.65,81402.38,26.1,-0.22654,0.00011,24.17489]
[1778093145843,32.65,81402.24,26.1,-0.22656,0.00011,24.17584]
[1778093147400,32.65,81400.62,26.1,-0.22675,0.00011,24.18661]
[1778093153215,32.65,81397.54,26.1,-0.2271,0.00011,24.20683]
[1778093154040,32.65,81397.54,26.1,-0.2271,0.00011,24.20683]
[1778093160264,32.65,81398.63,26.1,-0.22697,0.00011,24.19953]
[1778093163264,32.65,81400.6,26.1,-0.22675,0.00011,24.18648]
[1778093163722,32.65,81400.6,26.1,-0.22675,0.00011,24.18648]
[1778093163727,32.65,81400.6,26.1,-0.22675,0.00011,24.18648]
[1778093163806,32.65,81400.6,26.1,-0.22675,0.00011,24.18648]
[1778093163842,32.65,81401.28,26.1,-0.22667,0.00011,24.18195]
[1778093164410,32.65,81401.28,26.1,-0.22667,0.00011,24.18195]
[1778093164415,32.65,81401.28,26.1,-0.22667,0.00011,24.18195]
[1778093164695,32.65,81401.28,26.1,-0.22667,0.00011,24.18195]
[1778093165217,32.65,81405.76,26.1,-0.22615,0.00011,24.15218]
[1778093168068,32.65,81411.04,26.1,-0.22554,0.00011,24.11707]
[1778093168145,32.65,81411.04,26.1,-0.22554,0.00011,24.11707]
[1778093168148,32.65,81411.04,26.1,-0.22554,0.00011,24.11707]
[1778093168860,32.65,81408.11,26.1,-0.22588,0.00011,24.13642]
[1778093174362,32.65,81408.3,26.1,-0.22585,0.00011,24.135]
[1778093179397,32.65,81406.2,26.1,-0.22609,0.00011,24.14883]
[1778093184438,32.65,81408.34,26.1,-0.22585,0.00011,24.1346]
[1778093189473,32.65,81403.77,26.1,-0.22637,0.00011,24.16482]
[1778093194835,32.65,81403.87,26.1,-0.22634,0.00011,24.16043]
[1778093197689,32.65,81403.81,26.1,-0.22634,0.00011,24.16078]
[1778093199087,32.65,81403.75,26.1,-0.22635,0.00011,24.16116]
[1778093199678,32.65,81406.76,26.1,-0.226,0.00011,24.14121]
[1778093203020,32.65,81408.49,26.1,-0.2258,0.00011,24.12945]
[1778093203559,32.65,81408.49,26.1,-0.2258,0.00011,24.12945]
[1778093203563,32.65,81408.49,26.1,-0.2258,0.00011,24.12945]
[1778093203824,32.65,81408.49,26.1,-0.2258,0.00011,24.12945]
[1778093209614,32.65,81413.19,26.1,-0.22526,0.00011,24.09792]
[1778093212036,32.65,81412.22,26.1,-0.22537,0.00011,24.10431]
[1778093212636,32.65,81410.77,26.1,-0.22553,0.00011,24.11389]
[1778093217896,32.65,81403.43,26.1,-0.22637,0.00011,24.16232]
[1778093217913,32.65,81403.43,26.1,-0.22637,0.00011,24.16232]
[1778093217914,32.65,81403.43,26.1,-0.22637,0.00011,24.16232]
[1778093217925,32.65,81401.84,26.1,-0.22655,0.00011,24.17267]
[1778093219461,32.65,81392.28,26.1,-0.22765,0.00012,24.2359]
[1778093221164,32.65,81390.6,26.1,-0.22784,0.00012,24.24686]
[1778093222280,32.65,81390.1,26.1,-0.2279,0.00012,24.25017]
[1778093223217,32.65,81391.1,26.1,-0.22778,0.00012,24.24362]
[1778093226554,32.65,81388.24,26.1,-0.22811,0.00012,24.26242]
[1778093226667,32.65,81388.24,26.1,-0.22811,0.00012,24.26242]
[1778093226689,32.65,81388.24,26.1,-0.22811,0.00012,24.26242]
[1778093226775,32.65,81388.24,26.1,-0.22811,0.00012,24.26242]
[1778093226788,32.65,81388.24,26.1,-0.22811,0.00012,24.26242]
[1778093226854,32.65,81386.51,26.1,-0.22831,0.00012,24.27377]
[1778093227890,32.65,81372.79,26.1,-0.2299,0.00012,24.36424]
[1778093228405,32.65,81372.79,26.1,-0.2299,0.00012,24.36424]
[1778093228455,32.65,81372.79,26.1,-0.2299,0.00012,24.36424]
[1778093229145,32.65,81372.12,26.1,-0.22998,0.00012,24.36865]
[1778093234790,32.65,81372.23,26.1,-0.22996,0.00012,24.36758]
[1778093236623,32.65,81372.23,26.1,-0.22996,0.00012,24.36758]
[1778093236832,32.65,81372.23,26.1,-0.22996,0.00012,24.36758]
[1778093236934,32.65,81371.92,26.1,-0.22999,0.00012,24.36943]
[1778093237704,32.65,81371.92,26.1,-0.22999,0.00012,24.36943]
[1778093237721,32.65,81371.92,26.1,-0.22999,0.00012,24.36943]
[1778093237728,32.65,81371.92,26.1,-0.22999,0.00012,24.36943]
[1778093237928,32.65,81371.01,26.1,-0.2301,0.00012,24.37537]
[1778093238825,32.65,81371.01,26.1,-0.2301,0.00012,24.37537]
[1778093242228,32.65,81363.74,26.1,-0.23094,0.00012,24.42302]
[1778093242241,32.65,81363.74,26.1,-0.23094,0.00012,24.42302]
[1778093245158,32.65,81364.96,26.1,-0.2308,0.00012,24.41499]
[1778093245731,32.65,81364.96,26.1,-0.2308,0.00012,24.41499]
[1778093247917,32.65,81365.96,26.1,-0.23068,0.00012,24.4084]
[1778093250418,32.65,81364.14,26.1,-0.23089,0.00012,24.4202]
[1778093255937,32.64,81365.18,26.1,-0.23073,0.00012,24.40868]
[1778093260973,32.64,81363.64,26.1,-0.23089,0.00012,24.41794]
[1778093261020,32.64,81363.64,26.1,-0.23089,0.00012,24.41794]
[1778093267023,32.64,81362.71,26.1,-0.23098,0.00012,24.423]
[1778093272495,32.64,81362.56,26.1,-0.23099,0.00012,24.42323]
[1778093278092,32.63,81363.5,26.1,-0.23086,0.00012,24.41579]
[1778093284134,32.63,81363.54,26.1,-0.23083,0.00012,24.41436]
[1778093289171,32.63,81364.72,26.1,-0.23068,0.00012,24.40564]
[1778093294206,32.63,81364.15,26.1,-0.23073,0.00012,24.40842]
[1778093300248,32.62,81363.89,26.1,-0.23074,0.00012,24.40892]
[1778093305371,32.62,81363.99,26.1,-0.23071,0.00012,24.40745]
[1778093307902,32.62,81371.78,26.1,-0.2298,0.00012,24.35587]
[1778093309819,32.62,81371.98,26.1,-0.22978,0.00012,24.35429]
[1778093310677,32.62,81371.33,26.1,-0.22985,0.00012,24.35831]
[1778093312202,32.62,81366.2,26.1,-0.23042,0.00012,24.38828]
[1778093313938,32.62,81364.85,26.1,-0.23057,0.00012,24.397]
[1778093320076,32.61,81361.71,26.1,-0.23092,0.00012,24.41633]
[1778093325429,32.61,81358.51,26.1,-0.23127,0.00012,24.43609]
[1778093330464,32.61,81358.24,26.1,-0.23128,0.00012,24.43675]
[1778093335499,32.6,81358.41,26.1,-0.23124,0.00012,24.43452]
[1778093341541,32.6,81358.3,26.1,-0.23123,0.00012,24.43395]
[1778093347583,32.6,81357.95,26.1,-0.23125,0.00012,24.43496]
[1778093352618,32.6,81358.64,26.1,-0.23115,0.00012,24.42939]
[1778093356646,32.59,81370.82,26.1,-0.22972,0.00012,24.34854]
[1778093358084,32.59,81370.82,26.1,-0.22972,0.00012,24.34854]
[1778093363695,32.59,81370.99,26.1,-0.2297,0.00012,24.3469]
[1778093364920,32.59,81370.99,26.1,-0.2297,0.00012,24.3469]
[1778093365021,32.59,81371.88,26.1,-0.22959,0.00012,24.34091]
[1778093370744,32.59,81371.04,26.1,-0.22968,0.00012,24.34607]
[1778093374537,32.59,81366.81,26.1,-0.23015,0.00012,24.37007]
[1778093375149,32.59,81367.72,26.1,-0.23004,0.00012,24.36399]
[1778093375173,32.59,81367.72,26.1,-0.23004,0.00012,24.36399]
[1778093375779,32.59,81368.24,26.1,-0.22998,0.00012,24.36049]
[1778093380814,32.59,81366.3,26.1,-0.2302,0.00012,24.3729]
[1778093385508,32.59,81365.61,26.1,-0.23027,0.00012,24.37714]
[1778093385850,32.59,81360.12,26.1,-0.23091,0.00012,24.41317]
[1778093390094,32.59,81353.31,26.1,-0.2317,0.00012,24.45763]
[1778093390292,32.59,81353.27,26.1,-0.2317,0.00012,24.45777]
[1778093390309,32.59,81353.27,26.1,-0.2317,0.00012,24.45777]
[1778093390885,32.59,81349.94,26.1,-0.23209,0.00012,24.47946]
[1778093391741,32.59,81349.94,26.1,-0.23209,0.00012,24.47946]
[1778093392067,32.59,81345.11,26.1,-0.23265,0.00012,24.51111]
[1778093392634,32.59,81345.11,26.1,-0.23265,0.00012,24.51111]
[1778093393818,32.59,81340.25,26.1,-0.23322,0.00012,24.54291]
[1778093394517,32.59,81338.35,26.1,-0.23344,0.00012,24.55535]
[1778093399948,32.59,81337.1,26.1,-0.23359,0.00012,24.56334]
[1778093400946,32.59,81337.1,26.1,-0.23359,0.00012,24.56334]
[1778093400955,32.59,81335.74,26.1,-0.23375,0.00012,24.5722]
[1778093405990,32.59,81332.03,26.1,-0.23418,0.00012,24.59621]
[1778093411027,32.58,81333.17,26.1,-0.23404,0.00012,24.58826]
[1778093411979,32.58,81333.17,26.1,-0.23404,0.00012,24.58826]
[1778093412854,32.58,81332.19,26.1,-0.23415,0.00012,24.59457]
[1778093417345,32.58,81335.39,26.1,-0.23376,0.00012,24.57285]
[1778093417370,32.58,81335.39,26.1,-0.23376,0.00012,24.57285]
[1778093417376,32.58,81335.39,26.1,-0.23376,0.00012,24.57285]
[1778093418076,32.58,81346.7,26.1,-0.23243,0.00012,24.49872]
[1778093418730,32.58,81346.7,26.1,-0.23243,0.00012,24.49872]
[1778093418740,32.58,81346.7,26.1,-0.23243,0.00012,24.49872]
[1778093418762,32.58,81346.7,26.1,-0.23243,0.00012,24.49872]
[1778093418800,32.58,81346.7,26.1,-0.23243,0.00012,24.49872]
[1778093419141,32.58,81335.42,26.1,-0.23375,0.00012,24.57254]
[1778093425125,32.58,81330.83,26.1,-0.23429,0.00012,24.60206]
[1778093429006,32.58,81330.88,26.1,-0.23428,0.00012,24.60155]
[1778093432976,32.58,81331.85,26.1,-0.23414,0.00012,24.59142]
[1778093434000,32.58,81327.72,26.1,-0.23462,0.00012,24.61831]
[1778093434100,32.58,81327.72,26.1,-0.23462,0.00012,24.61831]
[1778093434633,32.58,81319.54,26.1,-0.23558,0.00012,24.6715]
[1778093434726,32.58,81319.54,26.1,-0.23558,0.00012,24.6715]
[1778093436674,32.58,81307.36,26.1,-0.23702,0.00012,24.75026]
[1778093438120,32.58,81307.36,26.1,-0.23702,0.00012,24.75026]
[1778093439128,32.58,81308.47,26.1,-0.23688,0.00012,24.74266]
[1778093441136,32.58,81308.81,26.1,-0.23684,0.00012,24.74037]
[1778093441621,32.58,81308.7,26.1,-0.23685,0.00012,24.741]
[1778093442198,32.58,81308.7,26.1,-0.23685,0.00012,24.741]
[1778093441706,32.58,81302.62,26.1,-0.23757,0.00012,24.7803]
[1778093443251,32.58,81291.83,26.1,-0.23884,0.00012,24.84998]
[1778093447894,32.58,81290.42,26.1,-0.23901,0.00012,24.85882]
[1778093451581,32.57,81289.65,26.1,-0.23909,0.00012,24.86352]
[1778093451615,32.57,81288.72,26.1,-0.2392,0.00012,24.86933]
[1778093456782,32.57,81290.63,26.1,-0.23897,0.00012,24.85661]
[1778093462386,32.57,81289.88,26.1,-0.23905,0.00012,24.86088]
[1778093464903,32.57,81289.42,26.1,-0.2391,0.00012,24.86376]
[1778093465033,32.57,81289.42,26.1,-0.2391,0.00012,24.86376]
[1778093466602,32.57,81295.58,26.1,-0.23837,0.00012,24.82384]
[1778093472271,32.57,81306.31,26.1,-0.23708,0.00012,24.75377]
[1778093474344,32.57,81305.76,26.1,-0.23715,0.00012,24.75721]
[1778093474388,32.57,81305.76,26.1,-0.23715,0.00012,24.75721]
[1778093481243,32.57,81311.28,26.1,-0.23648,0.00012,24.72053]
[1778093486253,32.57,81311.14,26.1,-0.23649,0.00012,24.7212]
[1778093491592,32.56,81311.45,26.1,-0.23642,0.00012,24.71458]
[1778093492254,32.56,81311.45,26.1,-0.23642,0.00012,24.71458]
[1778093496782,32.56,81310.39,26.1,-0.23653,0.00012,24.72107]
[1778093498959,32.56,81308.27,26.1,-0.23678,0.00012,24.73475]
[1778093499742,32.56,81302.63,26.1,-0.23745,0.00012,24.77131]
[1778093499746,32.56,81302.63,26.1,-0.23745,0.00012,24.77131]
[1778093503026,32.56,81298.32,26.1,-0.23796,0.00012,24.79904]
[1778093503479,32.56,81299.37,26.1,-0.23783,0.00012,24.79211]
[1778093503643,32.56,81299.37,26.1,-0.23783,0.00012,24.79211]
[1778093505966,32.56,81309.36,26.1,-0.23665,0.00012,24.72735]
[1778093506133,32.56,81309.36,26.1,-0.23665,0.00012,24.72735]
[1778093506172,32.56,81311.57,26.1,-0.23639,0.00012,24.7129]
[1778093507047,32.56,81311.57,26.1,-0.23639,0.00012,24.7129]
[1778093507162,32.56,81311.57,26.1,-0.23639,0.00012,24.7129]
[1778093507781,32.56,81317.63,26.1,-0.23567,0.00012,24.67346]
[1778093508701,32.56,81318.83,26.1,-0.23553,0.00012,24.66565]
[1778093508881,32.56,81318.83,26.1,-0.23553,0.00012,24.66565]
[1778093510728,32.56,81323.34,26.1,-0.235,0.00012,24.63619]
[1778093511657,32.56,81324.05,26.1,-0.23491,0.00012,24.63155]
[1778093515374,32.56,81324.21,26.1,-0.23489,0.00012,24.63049]
[1778093520022,32.56,81324.26,26.1,-0.23489,0.00012,24.63015]
[1778093520657,32.56,81324.51,26.1,-0.23486,0.00012,24.62852]
[1778093520700,32.56,81324.51,26.1,-0.23486,0.00012,24.62852]
[1778093521040,32.56,81324.51,26.1,-0.23486,0.00012,24.62852]
[1778093521123,32.56,81329.11,26.1,-0.23432,0.00012,24.59852]
[1778093522354,32.56,81336.11,26.1,-0.23349,0.00012,24.55272]
[1778093527328,32.56,81341.38,26.1,-0.23288,0.00012,24.5182]
[1778093528243,32.56,81341.38,26.1,-0.23288,0.00012,24.5182]
[1778093528492,32.56,81342.05,26.1,-0.2328,0.00012,24.51382]
[1778093528946,32.56,81342.05,26.1,-0.2328,0.00012,24.51382]
[1778093528973,32.56,81342.05,26.1,-0.2328,0.00012,24.51382]
[1778093530470,32.56,81354.69,26.1,-0.23132,0.00012,24.43092]
[1778093530859,32.56,81354.69,26.1,-0.23132,0.00012,24.43092]
[1778093530879,32.56,81354.69,26.1,-0.23132,0.00012,24.43092]
[1778093530943,32.56,81357.27,26.1,-0.23102,0.00012,24.41404]
[1778093531328,32.56,81357.27,26.1,-0.23102,0.00012,24.41404]
[1778093532051,32.56,81357.27,26.1,-0.23102,0.00012,24.41404]
[1778093532684,32.56,81361.89,26.1,-0.23048,0.00012,24.3836]
[1778093538048,32.56,81364.72,26.1,-0.23015,0.00012,24.365]
[1778093538057,32.56,81364.72,26.1,-0.23015,0.00012,24.365]
[1778093543960,32.56,81363.96,26.1,-0.23024,0.00012,24.37007]
[1778093545063,32.56,81363.96,26.1,-0.23024,0.00012,24.37007]
[1778093545266,32.56,81363.96,26.1,-0.23024,0.00012,24.37007]
[1778093545102,32.56,81363.73,26.1,-0.23027,0.00012,24.37157]
[1778093547916,32.56,81354.91,26.1,-0.2313,0.00012,24.42954]
[1778093549943,32.56,81356.28,26.1,-0.23113,0.00012,24.42039]
[1778093550790,32.56,81357.36,26.1,-0.23101,0.00012,24.41328]
[1778093556044,32.56,81356.66,26.1,-0.23106,0.00012,24.41406]
[1778093561079,32.56,81356.99,26.1,-0.23102,0.00012,24.41165]
[1778093566114,32.56,81357.99,26.1,-0.2309,0.00012,24.4048]
[1778093569540,32.56,81360.1,26.1,-0.23065,0.00012,24.39073]
[1778093570268,32.56,81360.1,26.1,-0.23065,0.00012,24.39073]
[1778093570797,32.56,81361.94,26.1,-0.23044,0.00012,24.37856]
[1778093571927,32.56,81363.41,26.1,-0.23026,0.00012,24.3688]
[1778093577312,32.56,81371.22,26.1,-0.22935,0.00012,24.31714]
[1778093578517,32.56,81373.54,26.1,-0.22908,0.00012,24.30181]
[1778093579205,32.56,81376.26,26.1,-0.22877,0.00012,24.28386]
[1778093579903,32.56,81376.26,26.1,-0.22877,0.00012,24.28386]
[1778093581673,32.56,81381.82,26.1,-0.22813,0.00012,24.24713]
[1778093583107,32.56,81384.87,26.1,-0.22778,0.00012,24.22707]
[1778093583477,32.56,81389.45,26.1,-0.22725,0.00012,24.19681]
[1778093584374,32.56,81391.79,26.1,-0.22698,0.00012,24.18142]
[1778093585250,32.56,81393.37,26.1,-0.2268,0.00012,24.17096]
[1778093587578,32.56,81397.21,26.1,-0.22636,0.00012,24.14555]
[1778093589799,32.56,81394.38,26.1,-0.22669,0.00012,24.16447]
[1778093589801,32.56,81394.38,26.1,-0.22669,0.00012,24.16447]
[1778093595320,32.56,81396.52,26.1,-0.22645,0.00012,24.15064]
[1778093600355,32.56,81395.47,26.1,-0.22657,0.00012,24.15803]
[1778093600369,32.56,81395.47,26.1,-0.22657,0.00012,24.15803]
[1778093606398,32.56,81392.86,26.1,-0.22688,0.00012,24.17571]
[1778093611433,32.56,81392.36,26.1,-0.22692,0.00012,24.17565]
[1778093617019,32.56,81392.33,26.1,-0.22693,0.00012,24.17605]
[1778093617774,32.56,81392.97,26.1,-0.22685,0.00012,24.17185]
[1778093621611,32.56,81394.5,26.1,-0.22668,0.00012,24.16189]
[1778093627546,32.57,81402.61,26.1,-0.22576,0.00012,24.10872]
[1778093629110,32.57,81402.61,26.1,-0.22576,0.00012,24.10872]
[1778093629742,32.57,81403.29,26.1,-0.22568,0.00011,24.10432]
[1778093631646,32.57,81403.11,26.1,-0.22571,0.00011,24.10578]
[1778093632397,32.57,81402.72,26.1,-0.22576,0.00011,24.1085]
[1778093634289,32.57,81402.72,26.1,-0.22576,0.00011,24.10863]
[1778093635711,32.57,81403.86,26.1,-0.22563,0.00011,24.10131]
[1778093637322,32.57,81403.86,26.1,-0.22563,0.00011,24.10144]
[1778093637767,32.57,81404.06,26.1,-0.22561,0.00011,24.10025]
[1778093638269,32.57,81404.06,26.1,-0.22561,0.00011,24.10025]
[1778093646262,32.57,81400.24,26.1,-0.22607,0.00012,24.1267]
[1778093651719,32.57,81398.52,26.1,-0.22628,0.00012,24.13889]
[1778093653311,32.57,81398.52,26.1,-0.22628,0.00012,24.13889]
[1778093658650,32.57,81392.46,26.1,-0.22699,0.00012,24.17956]
[1778093658697,32.57,81392.46,26.1,-0.22699,0.00012,24.17956]
[1778093658781,32.57,81392.46,26.1,-0.22699,0.00012,24.17956]
[1778093658949,32.57,81392.46,26.1,-0.22699,0.00012,24.17956]
[1778093660795,32.57,81379.64,26.1,-0.22847,0.00012,24.26454]
[1778093664572,32.57,81382.73,26.1,-0.22811,0.00012,24.24404]
[1778093664726,32.57,81382.73,26.1,-0.22811,0.00012,24.24404]
[1778093665956,32.57,81385.35,26.1,-0.22781,0.00012,24.22671]
[1778093666599,32.57,81390.74,26.1,-0.22718,0.00012,24.191]
[1778093667116,32.57,81390.74,26.1,-0.22718,0.00012,24.191]
[1778093672850,32.57,81394.4,26.1,-0.22675,0.00012,24.16342]
[1778093679913,32.58,81393.75,26.1,-0.22683,0.00012,24.1682]
[1778093684948,32.58,81393.71,26.1,-0.22684,0.00012,24.16869]
[1778093689983,32.58,81395.8,26.1,-0.2266,0.00012,24.15509]
[1778093695018,32.58,81394.74,26.1,-0.22673,0.00012,24.16235]
[1778093696813,32.58,81394.63,26.1,-0.22674,0.00012,24.16317]
[1778093702041,32.58,81401.77,26.1,-0.22592,0.00012,24.11598]
[1778093702699,32.58,81400.28,26.1,-0.2261,0.00012,24.12598]
[1778093704466,32.58,81395.81,26.1,-0.22661,0.00012,24.15574]
[1778093705031,32.58,81394.09,26.1,-0.22681,0.00012,24.1672]
[1778093705731,32.58,81393.94,26.1,-0.22683,0.00012,24.16823]
[1778093711132,32.58,81395.45,26.1,-0.22666,0.00012,24.15847]
[1778093716167,32.58,81395.45,26.1,-0.22666,0.00012,24.15871]
[1778093721202,32.58,81395.72,26.1,-0.22664,0.00012,24.15714]
[1778093721730,32.58,81395.72,26.1,-0.22664,0.00012,24.15714]
[1778093727244,32.58,81395.95,26.1,-0.22661,0.00012,24.15588]
[1778093732279,32.58,81391.65,26.1,-0.22709,0.00012,24.18087]
[1778093732780,32.58,81391.65,26.1,-0.22709,0.00012,24.18087]
[1778093735352,32.58,81391.54,26.1,-0.2271,0.00012,24.18158]
[1778093736174,32.58,81392.92,26.1,-0.22694,0.00012,24.17239]
[1778093736181,32.58,81392.92,26.1,-0.22694,0.00012,24.17239]
[1778093736307,32.58,81395.63,26.1,-0.22663,0.00012,24.15441]
[1778093737580,32.58,81395.98,26.1,-0.22659,0.00012,24.15197]
[1778093737764,32.58,81395.98,26.1,-0.22659,0.00012,24.15197]
[1778093738258,32.58,81395.98,26.1,-0.22659,0.00012,24.15197]
[1778093742082,32.58,81396.65,26.1,-0.2265,0.00012,24.14717]
[1778093745479,32.58,81397.37,26.1,-0.22642,0.00012,24.14213]
[1778093746377,32.58,81396.76,26.1,-0.22649,0.00012,24.14602]
[1778093748538,32.58,81395.67,26.1,-0.22661,0.00012,24.15326]
[1778093750667,32.58,81395.78,26.1,-0.2266,0.00012,24.15261]
[1778093750716,32.58,81395.78,26.1,-0.2266,0.00012,24.15261]
[1778093751412,32.58,81397.52,26.1,-0.2264,0.00012,24.14104]
[1778093756448,32.58,81398.05,26.1,-0.22634,0.00012,24.13751]
[1778093761482,32.58,81398.13,26.1,-0.22633,0.00012,24.13695]
[1778093762338,32.58,81398.13,26.1,-0.22633,0.00012,24.13695]
[1778093762489,32.58,81397.49,26.1,-0.2264,0.00012,24.14119]
[1778093767525,32.58,81394.97,26.1,-0.22669,0.00012,24.15793]
[1778093768113,32.58,81394.97,26.1,-0.22669,0.00012,24.15793]
[1778093768176,32.58,81394.97,26.1,-0.22669,0.00012,24.15793]
[1778093768217,32.58,81394.97,26.1,-0.22669,0.00012,24.15793]
[1778093769962,32.58,81383.42,26.1,-0.22803,0.00012,24.23446]
[1778093776829,32.58,81379.24,26.1,-0.2285,0.00012,24.26165]
[1778093778967,32.58,81379.96,26.1,-0.22842,0.00012,24.25675]
[1778093780675,32.58,81384.49,26.1,-0.22789,0.00012,24.22667]
[1778093786658,32.58,81388.59,26.1,-0.22741,0.00012,24.1993]
[1778093790651,32.58,81389.48,26.1,-0.22731,0.00012,24.19335]
[1778093793577,32.58,81394.74,26.1,-0.22668,0.00012,24.15466]
[1778093799193,32.58,81402.5,26.1,-0.22578,0.00012,24.10306]
[1778093801250,32.58,81403.35,26.1,-0.22569,0.00011,24.09744]
[1778093804280,32.58,81404.34,26.1,-0.22557,0.00011,24.09091]
[1778093806865,32.58,81402.09,26.1,-0.22583,0.00012,24.10595]
[1778093810763,32.58,81405.13,26.1,-0.22549,0.00011,24.08588]
[1778093810809,32.58,81405.13,26.1,-0.22549,0.00011,24.08588]
[1778093810887,32.58,81410.67,26.1,-0.22485,0.00011,24.04901]
[1778093812993,32.58,81418.44,26.1,-0.22396,0.00011,23.99717]
[1778093813766,32.58,81416.47,26.1,-0.22419,0.00011,24.01034]
[1778093819273,32.58,81418.05,26.1,-0.22401,0.00011,23.99988]
[1778093819275,32.58,81418.05,26.1,-0.22401,0.00011,23.99988]
[1778093819373,32.58,81413.95,26.1,-0.22448,0.00011,24.02724]
[1778093821365,32.58,81412.5,26.1,-0.22464,0.00011,24.03698]
[1778093822563,32.58,81410.0,26.1,-0.22493,0.00011,24.0537]
[1778093826458,32.58,81404.62,26.1,-0.22555,0.00011,24.08961]
[1778093829984,32.58,81404.33,26.1,-0.22558,0.00011,24.09161]
[1778093830032,32.58,81402.89,26.1,-0.22575,0.00011,24.1012]
[1778093836009,32.58,81403.07,26.1,-0.22573,0.00011,24.10009]
[1778093840600,32.58,81402.93,26.1,-0.22575,0.00011,24.10108]
[1778093841044,32.58,81403.45,26.1,-0.22569,0.00011,24.09766]
[1778093841902,32.58,81403.45,26.1,-0.22569,0.00011,24.09766]
[1778093847087,32.58,81405.62,26.1,-0.22545,0.00011,24.08408]
[1778093852122,32.58,81402.44,26.1,-0.22581,0.00012,24.10238]
[1778093857076,32.58,81406.34,26.1,-0.22537,0.00011,24.07707]
[1778093857157,32.58,81406.22,26.1,-0.22539,0.00011,24.07804]
[1778093862192,32.59,81405.52,26.1,-0.22548,0.00011,24.08346]
[1778093867147,32.59,81405.36,26.1,-0.22551,0.00011,24.08498]
[1778093867227,32.59,81404.69,26.1,-0.22559,0.00011,24.08974]
[1778093872262,32.59,81402.1,26.1,-0.2259,0.00012,24.10771]
[1778093872654,32.59,81402.1,26.1,-0.2259,0.00012,24.10771]
[1778093878305,32.59,81399.8,26.1,-0.22618,0.00012,24.12386]
[1778093883339,32.59,81389.79,26.1,-0.22735,0.00012,24.19091]
[1778093884842,32.59,81390.83,26.1,-0.22723,0.00012,24.18408]
[1778093884844,32.59,81390.83,26.1,-0.22723,0.00012,24.18408]
[1778093884926,32.59,81390.83,26.1,-0.22723,0.00012,24.18408]
[1778093890389,32.6,81386.73,26.1,-0.2277,0.00012,24.21148]
[1778093891401,32.6,81386.73,26.1,-0.2277,0.00012,24.21148]
[1778093896431,32.6,81386.73,26.1,-0.22771,0.00012,24.21165]
[1778093901003,32.6,81386.91,26.1,-0.22769,0.00012,24.21058]
[1778093901522,32.6,81386.91,26.1,-0.22769,0.00012,24.21058]
[1778093901981,32.6,81386.42,26.1,-0.22775,0.00012,24.21387]
[1778093903113,32.6,81384.89,26.1,-0.22792,0.00012,24.22399]
[1778093904590,32.6,81385.05,26.1,-0.2279,0.00012,24.22296]
[1778093904980,32.6,81385.13,26.1,-0.2279,0.00012,24.22245]
[1778093904998,32.6,81385.13,26.1,-0.2279,0.00012,24.22245]
[1778093905026,32.6,81385.13,26.1,-0.2279,0.00012,24.22245]
[1778093905099,32.6,81385.13,26.1,-0.2279,0.00012,24.22245]
[1778093905494,32.6,81372.38,26.1,-0.22937,0.00012,24.30665]
[1778093905746,32.6,81372.38,26.1,-0.22937,0.00012,24.30665]
[1778093905748,32.6,81372.38,26.1,-0.22937,0.00012,24.30665]
[1778093906501,32.6,81361.29,26.1,-0.23066,0.00012,24.3798]
[1778093911536,32.6,81361.07,26.1,-0.23067,0.00012,24.37752]
[1778093918337,32.6,81361.61,26.1,-0.2306,0.00012,24.37389]
[1778093918585,32.6,81361.62,26.1,-0.2306,0.00012,24.3738]
[1778093923864,32.6,81361.66,26.1,-0.23059,0.00012,24.37348]
[1778093926416,32.6,81361.55,26.1,-0.23061,0.00012,24.37419]
[1778093931676,32.6,81362.06,26.1,-0.23055,0.00012,24.37086]
[1778093932624,32.6,81362.06,26.1,-0.23055,0.00012,24.37086]
[1778093932828,32.6,81362.05,26.1,-0.23055,0.00012,24.37094]
[1778093934697,32.6,81362.25,26.1,-0.23052,0.00012,24.36953]
[1778093942374,32.6,81362.12,26.1,-0.23054,0.00012,24.37023]
[1778093942409,32.6,81362.12,26.1,-0.23054,0.00012,24.37023]
[1778093942620,32.6,81362.12,26.1,-0.23054,0.00012,24.37023]
[1778093947728,32.59,81363.44,26.1,-0.23038,0.00012,24.3613]
[1778093952231,32.59,81363.33,26.1,-0.23039,0.00012,24.36197]
[1778093952809,32.59,81363.33,26.1,-0.23039,0.00012,24.36192]
[1778093952817,32.59,81363.33,26.1,-0.23039,0.00012,24.36192]
[1778093953600,32.59,81363.33,26.1,-0.23039,0.00012,24.36192]
[1778093953702,32.59,81362.33,26.1,-0.23051,0.00012,24.36857]
[1778093958868,32.59,81360.81,26.1,-0.23069,0.00012,24.37863]
[1778093966408,32.59,81361.58,26.1,-0.2306,0.00012,24.37362]
[1778093966470,32.59,81361.58,26.1,-0.2306,0.00012,24.37362]
[1778093966478,32.59,81361.58,26.1,-0.2306,0.00012,24.37362]
[1778093966504,32.59,81361.58,26.1,-0.2306,0.00012,24.37366]
[1778093968246,32.6,81358.7,26.1,-0.23093,0.00012,24.39267]
[1778093968485,32.6,81358.7,26.1,-0.23093,0.00012,24.39267]
[1778093968594,32.6,81358.7,26.1,-0.23093,0.00012,24.39267]
[1778093969945,32.6,81345.14,26.1,-0.23252,0.00012,24.48182]
[1778093972501,32.6,81344.63,26.1,-0.23258,0.00012,24.48518]
[1778093977936,32.6,81344.81,26.1,-0.23254,0.00012,24.48044]
[1778093983038,32.6,81344.97,26.1,-0.23252,0.00012,24.47932]
[1778093989065,32.6,81344.97,26.1,-0.23252,0.00012,24.47925]
[1778093992454,32.6,81345.64,26.1,-0.23244,0.00012,24.47476]
[1778093996452,32.6,81346.16,26.1,-0.23238,0.00012,24.47125]
[1778094000291,32.59,81346.35,26.1,-0.23235,0.00012,24.46989]
[1778094000324,32.59,81346.35,26.1,-0.23235,0.00012,24.46989]
[1778094000371,32.59,81346.35,26.1,-0.23235,0.00012,24.46989]
[1778094000417,32.59,81345.86,26.1,-0.23241,0.00012,24.47306]
[1778094000831,32.59,81345.86,26.1,-0.23241,0.00012,24.47306]
[1778094000928,32.59,81345.86,26.1,-0.23241,0.00012,24.47306]
[1778094001301,32.59,81345.86,26.1,-0.23241,0.00012,24.47306]
[1778094001499,32.59,81343.03,26.1,-0.23274,0.00012,24.49167]
[1778094004583,32.59,81350.58,26.1,-0.23186,0.00012,24.44213]
[1778094005038,32.59,81351.84,26.1,-0.23171,0.00012,24.43386]
[1778094010782,32.59,81350.89,26.1,-0.23182,0.00012,24.44002]
[1778094014633,32.59,81354.1,26.1,-0.23144,0.00012,24.41886]
[1778094014933,32.59,81355.01,26.1,-0.23134,0.00012,24.41287]
[1778094015033,32.59,81355.01,26.1,-0.23134,0.00012,24.41287]
[1778094015058,32.59,81355.01,26.1,-0.23134,0.00012,24.41287]
[1778094017075,32.59,81358.25,26.1,-0.23096,0.00012,24.39163]
[1778094022315,32.59,81360.74,26.1,-0.23067,0.00012,24.37538]
[1778094023901,32.59,81360.71,26.1,-0.23068,0.00012,24.37559]
[1778094024524,32.59,81360.71,26.1,-0.23068,0.00012,24.37559]
[1778094028154,32.59,81362.12,26.1,-0.23051,0.00012,24.36638]
[1778094033392,32.59,81359.49,26.1,-0.2308,0.00012,24.38013]
[1778094037227,32.59,81361.42,26.1,-0.23057,0.00012,24.36742]
[1778094037420,32.59,81363.83,26.1,-0.23029,0.00012,24.35157]
[1778094042801,32.59,81365.93,26.1,-0.23004,0.00012,24.33732]
[1778094047712,32.59,81368.55,26.1,-0.22973,0.00012,24.31969]
[1778094049815,32.59,81367.6,26.1,-0.22984,0.00012,24.32581]
[1778094049827,32.59,81367.6,26.1,-0.22984,0.00012,24.32581]
[1778094050512,32.59,81373.26,26.1,-0.22918,0.00012,24.28834]
[1778094054599,32.59,81375.9,26.1,-0.22887,0.00012,24.27062]
[1778094056970,32.59,81372.28,26.1,-0.22928,0.00012,24.2942]
[1778094060920,32.59,81370.05,26.1,-0.22953,0.00012,24.30828]
[1778094060932,32.59,81370.05,26.1,-0.22953,0.00012,24.30828]
[1778094060941,32.59,81370.05,26.1,-0.22953,0.00012,24.30828]
[1778094060992,32.59,81370.05,26.1,-0.22953,0.00012,24.30828]
[1778094061811,32.59,81370.05,26.1,-0.22953,0.00012,24.30828]
[1778094061589,32.59,81366.51,26.1,-0.22994,0.00012,24.33143]
[1778094062424,32.59,81366.51,26.1,-0.22994,0.00012,24.33143]
[1778094062550,32.59,81366.51,26.1,-0.22994,0.00012,24.33143]
[1778094062622,32.59,81366.51,26.1,-0.22994,0.00012,24.33143]
[1778094062672,32.59,81366.51,26.1,-0.22994,0.00012,24.33143]
[1778094062696,32.59,81366.51,26.1,-0.22994,0.00012,24.33143]
[1778094062737,32.59,81364.9,26.1,-0.23013,0.00012,24.342]
[1778094063269,32.59,81364.9,26.1,-0.23013,0.00012,24.342]
[1778094063781,32.59,81350.07,26.1,-0.23185,0.00012,24.43932]
[1778094065491,32.59,81345.0,26.1,-0.23245,0.00012,24.47254]
[1778094066526,32.59,81343.85,26.1,-0.23258,0.00012,24.47996]
[1778094069645,32.59,81348.08,26.1,-0.23208,0.00012,24.4519]
[1778094071533,32.59,81344.57,26.1,-0.23249,0.00012,24.47483]
[1778094074159,32.59,81344.01,26.1,-0.23255,0.00012,24.4783]
[1778094074367,32.59,81344.01,26.1,-0.23255,0.00012,24.4783]
[1778094075012,32.59,81343.9,26.1,-0.23256,0.00012,24.47895]
[1778094075723,32.59,81343.9,26.1,-0.23256,0.00012,24.47895]
[1778094083624,32.58,81342.59,26.1,-0.2327,0.00012,24.4869]
[1778094086472,32.58,81344.2,26.1,-0.23251,0.00012,24.47619]
[1778094091805,32.58,81343.65,26.1,-0.23255,0.00012,24.47594]
[1778094097847,32.58,81343.58,26.1,-0.23255,0.00012,24.47611]
[1778094103889,32.58,81343.31,26.1,-0.23258,0.00012,24.47763]
[1778094108924,32.58,81344.42,26.1,-0.23245,0.00012,24.47019]
[1778094113959,32.58,81344.34,26.1,-0.23246,0.00012,24.4706]
[1778094116006,32.58,81346.58,26.1,-0.23219,0.00012,24.4559]
[1778094116107,32.58,81346.15,26.1,-0.23224,0.00012,24.45872]
[1778094121298,32.58,81353.37,26.1,-0.2314,0.00012,24.41108]
[1778094123480,32.58,81359.27,26.1,-0.23071,0.00012,24.37226]
[1778094123545,32.58,81359.27,26.1,-0.23071,0.00012,24.37226]
[1778094123550,32.58,81359.27,26.1,-0.23071,0.00012,24.37226]
[1778094123757,32.58,81361.15,26.1,-0.23049,0.00012,24.35991]
[1778094125041,32.58,81373.33,26.1,-0.22907,0.00012,24.27939]
[1778094130764,32.58,81364.67,26.1,-0.23007,0.00012,24.3361]
[1778094130859,32.58,81365.38,26.1,-0.22998,0.00012,24.33112]
[1778094136283,32.58,81365.5,26.1,-0.22996,0.00012,24.32999]
[1778094141050,32.58,81365.28,26.1,-0.22998,0.00012,24.33103]
[1778094141079,32.58,81365.28,26.1,-0.22998,0.00012,24.33103]
[1778094141124,32.58,81365.28,26.1,-0.22998,0.00012,24.33103]
[1778094141372,32.58,81362.81,26.1,-0.23027,0.00012,24.34721]
[1778094141996,32.58,81362.81,26.1,-0.23027,0.00012,24.34721]
[1778094144670,32.58,81358.22,26.1,-0.2308,0.00012,24.3773]
[1778094146909,32.58,81354.62,26.1,-0.23122,0.00012,24.40081]
[1778094148394,32.57,81352.47,26.1,-0.23146,0.00012,24.4147]
[1778094148937,32.57,81352.51,26.1,-0.23145,0.00012,24.41418]
[1778094149449,32.57,81352.51,26.1,-0.23145,0.00012,24.41418]
[1778094150692,32.57,81357.95,26.1,-0.23082,0.00012,24.37843]
[1778094150776,32.57,81363.19,26.1,-0.23021,0.00012,24.34386]
[1778094156250,32.57,81363.67,26.1,-0.23012,0.00012,24.33653]
[1778094161300,32.57,81363.2,26.1,-0.23016,0.00012,24.33897]
[1778094164845,32.57,81363.19,26.1,-0.23016,0.00012,24.33883]
[1778094164946,32.57,81363.17,26.1,-0.23016,0.00012,24.33876]
[1778094170217,32.57,81360.75,26.1,-0.23044,0.00012,24.35455]
[1778094175399,32.57,81362.03,26.1,-0.23029,0.00012,24.34584]
[1778094176260,32.57,81362.03,26.1,-0.23029,0.00012,24.34584]
[1778094176405,32.57,81363.13,26.1,-0.23016,0.00012,24.33856]
[1778094181694,32.57,81363.09,26.1,-0.23016,0.00012,24.33866]
[1778094181754,32.57,81363.09,26.1,-0.23016,0.00012,24.33866]
[1778094181805,32.57,81363.09,26.1,-0.23016,0.00012,24.33866]
[1778094184750,32.57,81368.32,26.1,-0.22955,0.00012,24.30397]
[1778094185028,32.57,81368.11,26.1,-0.22957,0.00012,24.30535]
[1778094190812,32.57,81367.6,26.1,-0.22963,0.00012,24.30838]
[1778094192916,32.57,81367.9,26.1,-0.22959,0.00012,24.30623]
[1778094194104,32.57,81368.34,26.1,-0.22954,0.00012,24.30327]
[1778094195030,32.57,81368.5,26.1,-0.22952,0.00012,24.30216]
[1778094196385,32.57,81369.06,26.1,-0.22945,0.00012,24.29842]
[1778094196424,32.57,81369.06,26.1,-0.22945,0.00012,24.29842]
[1778094196571,32.57,81369.06,26.1,-0.22945,0.00012,24.29842]
[1778094197730,32.57,81385.79,26.1,-0.22751,0.00012,24.18766]
[1778094204535,32.57,81388.81,26.1,-0.22716,0.00012,24.1679]
[1778094207346,32.57,81397.73,26.1,-0.22614,0.00012,24.109]
[1778094207732,32.57,81397.73,26.1,-0.22614,0.00012,24.109]
[1778094207926,32.57,81397.73,26.1,-0.22614,0.00012,24.109]
[1778094207938,32.57,81397.73,26.1,-0.22614,0.00012,24.109]
[1778094207956,32.57,81398.06,26.1,-0.22611,0.00012,24.10707]
[1778094208007,32.57,81398.06,26.1,-0.22611,0.00012,24.10707]
[1778094208043,32.57,81398.06,26.1,-0.22611,0.00012,24.10707]
[1778094209164,32.57,81403.87,26.1,-0.22544,0.00012,24.06843]
[1778094213957,32.57,81408.24,26.1,-0.22491,0.00011,24.03541]
[1778094218996,32.57,81408.34,26.1,-0.22489,0.00011,24.0343]
[1778094219709,32.57,81408.51,26.1,-0.22487,0.00011,24.0331]
[1778094225752,32.57,81409.38,26.1,-0.22478,0.00011,24.02764]
[1778094229979,32.57,81409.43,26.1,-0.22477,0.00011,24.0275]
[1778094232963,32.57,81409.8,26.1,-0.22473,0.00011,24.02522]
[1778094235337,32.57,81409.83,26.1,-0.22473,0.00011,24.02518]
[1778094235342,32.57,81409.83,26.1,-0.22473,0.00011,24.02518]
[1778094235404,32.57,81409.83,26.1,-0.22473,0.00011,24.02518]
[1778094235425,32.57,81409.83,26.1,-0.22473,0.00011,24.02518]
[1778094235456,32.57,81409.83,26.1,-0.22473,0.00011,24.02518]
[1778094236703,32.57,81401.4,26.1,-0.2257,0.00012,24.0814]
[1778094237273,32.57,81396.26,26.1,-0.2263,0.00012,24.11556]
[1778094237275,32.57,81396.26,26.1,-0.2263,0.00012,24.11556]
[1778094238195,32.57,81397.99,26.1,-0.2261,0.00012,24.10404]
[1778094242992,32.57,81398.96,26.1,-0.22598,0.00012,24.09739]
[1778094243108,32.57,81399.17,26.1,-0.22596,0.00012,24.09595]
[1778094244637,32.57,81405.98,26.1,-0.22517,0.00011,24.05059]
[1778094245773,32.57,81408.49,26.1,-0.22488,0.00011,24.03382]
[1778094245892,32.57,81408.38,26.1,-0.2249,0.00011,24.03455]
[1778094246207,32.57,81408.38,26.1,-0.2249,0.00011,24.03455]
[1778094248526,32.57,81408.44,26.1,-0.22489,0.00011,24.0341]
[1778094249800,32.57,81409.34,26.1,-0.22478,0.00011,24.02796]
[1778094251227,32.57,81416.28,26.1,-0.22398,0.00011,23.98155]
[1778094253884,32.57,81415.8,26.1,-0.22404,0.00011,23.98472]
[1778094254021,32.57,81415.8,26.1,-0.22404,0.00011,23.98472]
[1778094254452,32.57,81415.99,26.1,-0.22402,0.00011,23.98344]
[1778094258661,32.57,81411.04,26.1,-0.22458,0.00011,24.01627]
[1778094259678,32.57,81410.61,26.1,-0.22463,0.00011,24.01905]
[1778094260296,32.57,81412.96,26.1,-0.22436,0.00011,24.00329]
[1778094260795,32.57,81412.96,26.1,-0.22436,0.00011,24.00329]
[1778094261445,32.56,81413.71,26.1,-0.22427,0.00011,23.99822]
[1778094265624,32.56,81411.36,26.1,-0.22454,0.00011,24.01369]
[1778094265636,32.56,81411.36,26.1,-0.22454,0.00011,24.01369]
[1778094265730,32.56,81411.36,26.1,-0.22454,0.00011,24.01369]
[1778094270986,32.56,81409.19,26.1,-0.22478,0.00011,24.02773]
[1778094276120,32.56,81407.45,26.1,-0.22495,0.00011,24.03508]
[1778094281291,32.56,81407.1,26.1,-0.22498,0.00011,24.03694]
[1778094283526,32.56,81404.31,26.1,-0.2253,0.00012,24.05552]
[1778094284841,32.56,81399.04,26.1,-0.22591,0.00012,24.09056]
[1778094284894,32.56,81399.04,26.1,-0.22591,0.00012,24.09056]
[1778094284975,32.56,81390.6,26.1,-0.22688,0.00012,24.14643]
[1778094285577,32.56,81390.6,26.1,-0.22688,0.00012,24.14643]
[1778094285720,32.56,81390.6,26.1,-0.22688,0.00012,24.14643]
[1778094285741,32.56,81390.6,26.1,-0.22688,0.00012,24.14643]
[1778094285897,32.56,81390.6,26.1,-0.22688,0.00012,24.14643]
[1778094286155,32.56,81383.79,26.1,-0.22766,0.00012,24.19159]
[1778094286765,32.56,81383.79,26.1,-0.22766,0.00012,24.19159]
[1778094286964,32.56,81373.28,26.1,-0.22888,0.00012,24.26113]
[1778094287273,32.56,81373.28,26.1,-0.22888,0.00012,24.26113]
[1778094292360,32.56,81372.12,26.1,-0.22902,0.00012,24.26882]
[1778094292864,32.56,81372.12,26.1,-0.22902,0.00012,24.26882]
[1778094294029,32.56,81364.37,26.1,-0.22992,0.00012,24.31996]
[1778094295030,32.56,81357.39,26.1,-0.23073,0.00012,24.36588]
[1778094294872,32.56,81350.79,26.1,-0.2315,0.00012,24.40917]
[1778094295254,32.56,81348.44,26.1,-0.23177,0.00012,24.42448]
[1778094298756,32.56,81349.29,26.1,-0.23167,0.00012,24.41889]
[1778094298831,32.56,81349.29,26.1,-0.23167,0.00012,24.41889]
[1778094302381,32.56,81338.61,26.1,-0.23292,0.00012,24.4888]
[1778094302730,32.56,81338.61,26.1,-0.23292,0.00012,24.4888]
[1778094303366,32.56,81337.21,26.1,-0.23308,0.00012,24.49789]
[1778094303960,32.56,81336.7,26.1,-0.23314,0.00012,24.50113]
[1778094305865,32.56,81324.81,26.1,-0.23454,0.00012,24.57861]
[1778094311367,32.56,81323.45,26.1,-0.23468,0.00012,24.58653]
[1778094316402,32.55,81325.51,26.1,-0.23442,0.00012,24.57226]
[1778094321437,32.55,81324.96,26.1,-0.23448,0.00012,24.57514]
[1778094326472,32.55,81325.07,26.1,-0.23445,0.00012,24.57371]
[1778094331507,32.55,81334.17,26.1,-0.23335,0.00012,24.51015]
[1778094336524,32.55,81334.38,26.1,-0.23332,0.00012,24.50841]
[1778094336526,32.55,81334.38,26.1,-0.23332,0.00012,24.50841]
[1778094336913,32.55,81336.62,26.1,-0.23306,0.00012,24.49375]
[1778094337552,32.55,81346.95,26.1,-0.23185,0.00012,24.42593]
[1778094341638,32.55,81347.82,26.1,-0.23174,0.00012,24.42025]
[1778094347623,32.55,81346.39,26.1,-0.23191,0.00012,24.42973]
[1778094352809,32.55,81348.83,26.1,-0.23163,0.00012,24.41373]
[1778094356361,32.55,81348.87,26.1,-0.23162,0.00012,24.41353]
[1778094356571,32.55,81348.87,26.1,-0.23162,0.00012,24.41353]
[1778094356689,32.55,81351.55,26.1,-0.23131,0.00012,24.396]
[1778094359061,32.55,81355.62,26.1,-0.23084,0.00012,24.36915]
[1778094365752,32.55,81354.93,26.1,-0.23091,0.00012,24.37328]
[1778094369258,32.55,81355.23,26.1,-0.23087,0.00012,24.3711]
[1778094369508,32.55,81355.23,26.1,-0.23087,0.00012,24.3711]
[1778094369652,32.55,81355.23,26.1,-0.23087,0.00012,24.3711]
[1778094369687,32.55,81355.23,26.1,-0.23087,0.00012,24.3711]
[1778094370125,32.55,81360.53,26.1,-0.23025,0.00012,24.33596]
[1778094373382,32.54,81363.85,26.1,-0.22986,0.00012,24.31376]
[1778094374691,32.54,81363.85,26.1,-0.22985,0.00012,24.3135]
[1778094374776,32.54,81363.85,26.1,-0.22985,0.00012,24.3135]
[1778094379850,32.54,81373.36,26.1,-0.22874,0.00012,24.25032]
[1778094382057,32.54,81374.64,26.1,-0.22859,0.00012,24.24181]
[1778094387908,32.54,81372.59,26.1,-0.22882,0.00012,24.2549]
[1778094393949,32.54,81372.71,26.1,-0.22878,0.00012,24.25018]
[1778094395673,32.54,81372.59,26.1,-0.22879,0.00012,24.25093]
[1778094399296,32.54,81369.74,26.1,-0.22912,0.00012,24.26959]
[1778094404605,32.54,81358.84,26.1,-0.23038,0.00012,24.34105]
[1778094404708,32.54,81358.84,26.1,-0.23038,0.00012,24.34105]
[1778094407041,32.54,81345.71,26.1,-0.23191,0.00012,24.42701]
[1778094412077,32.53,81354.42,26.1,-0.23087,0.00012,24.36841]
[1778094414620,32.53,81358.83,26.1,-0.23035,0.00012,24.33905]
[1778094414640,32.53,81358.83,26.1,-0.23035,0.00012,24.33905]
[1778094414646,32.53,81358.83,26.1,-0.23035,0.00012,24.33905]
[1778094419861,32.53,81372.02,26.1,-0.22881,0.00012,24.25144]
[1778094425869,32.53,81370.62,26.1,-0.22896,0.00012,24.26036]
[1778094431475,32.53,81373.05,26.1,-0.22868,0.00012,24.24401]
[1778094431627,32.53,81373.05,26.1,-0.22868,0.00012,24.24401]
[1778094432944,32.53,81372.48,26.1,-0.22874,0.00012,24.24774]
[1778094433656,32.53,81364.56,26.1,-0.22966,0.00012,24.30007]
[1778094438309,32.53,81362.74,26.1,-0.22987,0.00012,24.31155]
[1778094444300,32.53,81360.88,26.1,-0.23007,0.00012,24.32317]
[1778094449337,32.53,81353.95,26.1,-0.23087,0.00012,24.36817]
[1778094453044,32.53,81354.23,26.1,-0.23081,0.00012,24.36236]
[1778094458564,32.52,81352.14,26.1,-0.23104,0.00012,24.37509]
[1778094463743,32.52,81356.82,26.1,-0.23047,0.00012,24.3433]
[1778094469207,32.52,81357.12,26.1,-0.23042,0.00012,24.34044]
[1778094475412,32.51,81355.78,26.1,-0.23056,0.00012,24.34797]
[1778094475428,32.51,81355.78,26.1,-0.23056,0.00012,24.34797]
[1778094478589,32.51,81345.05,26.1,-0.2318,0.00012,24.41806]
[1778094479058,32.51,81345.05,26.1,-0.2318,0.00012,24.41806]
[1778094479084,32.51,81345.22,26.1,-0.23178,0.00012,24.41674]
[1778094482995,32.51,81343.5,26.1,-0.23197,0.00012,24.42763]
[1778094483019,32.51,81343.5,26.1,-0.23197,0.00012,24.42763]
[1778094483084,32.51,81343.23,26.1,-0.232,0.00012,24.42927]
[1778094483831,32.51,81343.23,26.1,-0.232,0.00012,24.42927]
[1778094484018,32.51,81343.23,26.1,-0.232,0.00012,24.42927]
[1778094484069,32.51,81343.23,26.1,-0.232,0.00012,24.42927]
[1778094484466,32.51,81333.57,26.1,-0.23313,0.00012,24.49254]
[1778094484906,32.51,81333.57,26.1,-0.23313,0.00012,24.49254]
[1778094484919,32.51,81333.57,26.1,-0.23313,0.00012,24.49254]
[1778094484956,32.51,81333.57,26.1,-0.23313,0.00012,24.49254]
[1778094486599,32.51,81320.27,26.1,-0.2347,0.00012,24.57933]
[1778094489238,32.51,81318.36,26.1,-0.23492,0.00012,24.59147]
[1778094493142,32.51,81318.59,26.1,-0.23488,0.00012,24.58929]
[1778094497186,32.51,81317.69,26.1,-0.23497,0.00012,24.59451]
[1778094502211,32.5,81316.08,26.1,-0.23515,0.00012,24.60418]
[1778094502224,32.5,81316.68,26.1,-0.23507,0.00012,24.59993]
[1778094502315,32.5,81316.68,26.1,-0.23507,0.00012,24.59993]
[1778094504017,32.5,81310.3,26.1,-0.23583,0.00012,24.64154]
[1778094504069,32.5,81307.18,26.1,-0.23619,0.00012,24.66175]
[1778094505967,32.5,81300.29,26.1,-0.23701,0.00012,24.70656]
[1778094506214,32.5,81301.1,26.1,-0.23691,0.00012,24.70107]
[1778094508168,32.5,81301.21,26.1,-0.2369,0.00012,24.70036]
[1778094508265,32.5,81302.12,26.1,-0.23678,0.00012,24.69411]
[1778094508614,32.5,81302.12,26.1,-0.23678,0.00012,24.69411]
[1778094508757,32.5,81307.16,26.1,-0.23619,0.00012,24.66132]
[1778094511680,32.5,81311.48,26.1,-0.23567,0.00012,24.63286]
[1778094511778,32.5,81310.27,26.1,-0.23579,0.00012,24.63699]
[1778094515673,32.5,81302.7,26.1,-0.23668,0.00012,24.68604]
[1778094519916,32.5,81298.59,26.1,-0.23717,0.00012,24.71251]
[1778094522311,32.5,81296.14,26.1,-0.23745,0.00012,24.72826]
[1778094523613,32.5,81296.83,26.1,-0.23737,0.00012,24.72372]
[1778094524783,32.5,81297.24,26.1,-0.23732,0.00012,24.7209]
[1778094528222,32.5,81289.15,26.1,-0.23828,0.00012,24.77316]
[1778094531781,32.5,81281.38,26.1,-0.2392,0.00012,24.82297]
[1778094536275,32.49,81276.95,26.1,-0.23972,0.00012,24.85104]
[1778094537648,32.49,81273.02,26.1,-0.24018,0.00012,24.87604]
[1778094537665,32.49,81273.02,26.1,-0.24018,0.00012,24.87604]
[1778094537961,32.49,81266.4,26.1,-0.24097,0.00012,24.91849]
[1778094538489,32.49,81266.4,26.1,-0.24097,0.00012,24.91849]
[1778094539862,32.49,81263.44,26.1,-0.24132,0.00012,24.93738]
[1778094541420,32.49,81266.38,26.1,-0.24096,0.00012,24.91822]
[1778094541989,32.49,81268.18,26.1,-0.24075,0.00012,24.90649]
[1778094542416,32.49,81268.18,26.1,-0.24075,0.00012,24.90649]
[1778094544471,32.49,81278.4,26.1,-0.23952,0.00012,24.84039]
[1778094549418,32.49,81277.56,26.1,-0.23962,0.00012,24.84561]
[1778094551569,32.49,81278.38,26.1,-0.23952,0.00012,24.84023]
[1778094552060,32.49,81279.49,26.1,-0.23938,0.00012,24.83302]
[1778094553920,32.49,81280.77,26.1,-0.23923,0.00012,24.8247]
[1778094554101,32.49,81280.77,26.1,-0.23923,0.00012,24.8247]
[1778094554739,32.49,81281.25,26.1,-0.23917,0.00012,24.82154]
[1778094555883,32.49,81284.4,26.1,-0.2388,0.00012,24.80112]
[1778094556345,32.49,81287.01,26.1,-0.23848,0.00012,24.78419]
[1778094556465,32.49,81287.01,26.1,-0.23848,0.00012,24.78419]
[1778094557040,32.49,81287.01,26.1,-0.23848,0.00012,24.78419]
[1778094560005,32.49,81290.88,26.1,-0.23802,0.00012,24.75877]
[1778094560014,32.49,81290.88,26.1,-0.23802,0.00012,24.75877]
[1778094560374,32.49,81291.5,26.1,-0.23794,0.00012,24.75467]
[1778094561905,32.49,81294.34,26.1,-0.2376,0.00012,24.73614]
[1778094567165,32.49,81298.82,26.1,-0.23707,0.00012,24.70685]
[1778094569529,32.49,81298.83,26.1,-0.23706,0.00012,24.70677]
[1778094575221,32.49,81302.65,26.1,-0.23659,0.00012,24.67822]
[1778094581191,32.49,81300.71,26.1,-0.23682,0.00012,24.69088]
[1778094582947,32.49,81305.83,26.1,-0.23621,0.00012,24.6576]
[1778094583128,32.49,81305.83,26.1,-0.23621,0.00012,24.6576]
[1778094585865,32.49,81317.0,26.1,-0.2349,0.00012,24.58504]
[1778094586073,32.49,81317.0,26.1,-0.2349,0.00012,24.58504]
[1778094586298,32.49,81316.33,26.1,-0.23498,0.00012,24.58942]
[1778094587829,32.49,81319.59,26.1,-0.23459,0.00012,24.56811]
[1778094588965,32.49,81323.95,26.1,-0.23408,0.00012,24.5396]
[1778094588969,32.49,81323.95,26.1,-0.23408,0.00012,24.5396]
[1778094590405,32.49,81325.03,26.1,-0.23395,0.00012,24.53264]
[1778094590825,32.49,81325.03,26.1,-0.23395,0.00012,24.53264]
[1778094591434,32.49,81325.11,26.1,-0.23394,0.00012,24.53217]
[1778094593011,32.49,81325.17,26.1,-0.23394,0.00012,24.53182]
[1778094593594,32.49,81324.91,26.1,-0.23397,0.00012,24.53358]
[1778094594145,32.49,81324.91,26.1,-0.23397,0.00012,24.53358]
[1778094594354,32.49,81324.93,26.1,-0.23397,0.00012,24.53349]
[1778094598272,32.49,81325.18,26.1,-0.23393,0.00012,24.53177]
[1778094601412,32.49,81325.23,26.1,-0.23393,0.00012,24.53135]
[1778094601425,32.49,81325.23,26.1,-0.23393,0.00012,24.53135]
[1778094601497,32.49,81319.84,26.1,-0.23456,0.00012,24.56659]
[1778094604132,32.49,81307.68,26.1,-0.236,0.00012,24.64578]
[1778094609755,32.49,81307.91,26.1,-0.23596,0.00012,24.64353]
[1778094610455,32.49,81306.91,26.1,-0.23607,0.00012,24.64989]
[1778094610468,32.49,81306.44,26.1,-0.23613,0.00012,24.65279]
[1778094612011,32.49,81306.44,26.1,-0.23613,0.00012,24.65279]
[1778094612673,32.48,81304.91,26.1,-0.23631,0.00012,24.66265]
[1778094618145,32.48,81297.28,26.1,-0.2372,0.00012,24.7116]
[1778094623559,32.48,81296.54,26.1,-0.23727,0.00012,24.71511]
[1778094629026,32.48,81288.43,26.1,-0.23822,0.00012,24.76688]
[1778094631287,32.48,81289.43,26.1,-0.23809,0.00012,24.75987]
[1778094633094,32.47,81289.41,26.1,-0.23806,0.00012,24.75587]
[1778094638664,32.47,81290.32,26.1,-0.23792,0.00012,24.74832]
[1778094643700,32.47,81290.72,26.1,-0.23785,0.00012,24.74449]
[1778094648477,32.46,81291.16,26.1,-0.23778,0.00012,24.74041]
[1778094650254,32.46,81285.68,26.1,-0.23843,0.00012,24.77597]
[1778094652672,32.46,81280.38,26.1,-0.23905,0.00012,24.80969]
[1778094658387,32.46,81280.43,26.1,-0.23903,0.00012,24.80833]
[1778094661220,32.46,81280.43,26.1,-0.23902,0.00012,24.80773]
[1778094666861,32.45,81274.79,26.1,-0.23967,0.00012,24.8428]
[1778094668270,32.45,81274.79,26.1,-0.23967,0.00012,24.8428]
[1778094673910,32.45,81277.88,26.1,-0.23928,0.00012,24.82192]
[1778094678945,32.45,81278.17,26.1,-0.23924,0.00012,24.8196]
[1778094680594,32.45,81278.86,26.1,-0.23916,0.00012,24.81505]
[1778094680959,32.45,81278.05,26.1,-0.23925,0.00012,24.82021]
[1778094682536,32.45,81277.82,26.1,-0.23928,0.00012,24.82165]
[1778094682543,32.45,81277.82,26.1,-0.23928,0.00012,24.82165]
[1778094682938,32.45,81277.82,26.1,-0.23928,0.00012,24.82165]
[1778094687022,32.45,81273.1,26.1,-0.23984,0.00012,24.85195]
[1778094691081,32.45,81272.86,26.1,-0.23986,0.00012,24.85326]
[1778094691180,32.45,81273.4,26.1,-0.23978,0.00012,24.846]
[1778094697355,32.45,81273.07,26.1,-0.23981,0.00012,24.84776]
[1778094699644,32.45,81272.53,26.1,-0.23987,0.00012,24.85086]
[1778094700092,32.44,81267.08,26.1,-0.24052,0.00012,24.88596]
[1778094705127,32.44,81265.18,26.1,-0.24073,0.00012,24.8975]
[1778094709411,32.44,81263.37,26.1,-0.24094,0.00012,24.90877]
[1778094709438,32.44,81263.37,26.1,-0.24094,0.00012,24.90877]
[1778094709571,32.44,81261.44,26.1,-0.24117,0.00012,24.92093]
[1778094709595,32.44,81261.44,26.1,-0.24117,0.00012,24.92093]
[1778094715197,32.44,81256.15,26.1,-0.2418,0.00012,24.95466]
[1778094719949,32.44,81253.61,26.1,-0.2421,0.00012,24.97083]
[1778094719951,32.44,81253.61,26.1,-0.2421,0.00012,24.97083]
[1778094720232,32.44,81252.52,26.1,-0.24223,0.00012,24.97778]
[1778094720560,32.44,81252.52,26.1,-0.24223,0.00012,24.97778]
[1778094723942,32.44,81251.62,26.1,-0.24234,0.00012,24.98364]
[1778094723948,32.44,81251.62,26.1,-0.24234,0.00012,24.98364]
[1778094724260,32.44,81254.14,26.1,-0.24204,0.00012,24.96746]
[1778094726138,32.44,81256.07,26.1,-0.24181,0.00012,24.95497]
[1778094731309,32.44,81250.42,26.1,-0.24248,0.00012,24.99093]
[1778094732533,32.44,81250.55,26.1,-0.24246,0.00012,24.99003]
[1778094737757,32.44,81250.48,26.1,-0.24247,0.00012,24.99012]
[1778094737863,32.44,81250.48,26.1,-0.24247,0.00012,24.99012]
[1778094737897,32.44,81250.48,26.1,-0.24247,0.00012,24.99012]
[1778094737903,32.44,81250.48,26.1,-0.24247,0.00012,24.99012]
[1778094738222,32.44,81250.48,26.1,-0.24247,0.00012,24.99012]
[1778094740504,32.44,81246.15,26.1,-0.24299,0.00012,25.01797]
[1778094740571,32.44,81246.39,26.1,-0.24296,0.00012,25.01643]
[1778094741697,32.44,81246.39,26.1,-0.24296,0.00012,25.01643]
[1778094742632,32.44,81246.14,26.1,-0.24299,0.00012,25.01798]
[1778094744856,32.44,81246.14,26.1,-0.24299,0.00012,25.01794]
[1778094746755,32.44,81246.38,26.1,-0.24296,0.00012,25.0164]
[1778094748813,32.44,81247.22,26.1,-0.24286,0.00012,25.01096]
[1778094750319,32.44,81247.03,26.1,-0.24288,0.00012,25.01219]
[1778094750445,32.44,81246.35,26.1,-0.24296,0.00012,25.01656]
[1778094751783,32.44,81246.42,26.1,-0.24294,0.00012,25.01255]
[1778094752943,32.44,81246.28,26.1,-0.24295,0.00012,25.01349]
[1778094753394,32.44,81246.28,26.1,-0.24295,0.00012,25.01349]
[1778094753638,32.44,81245.06,26.1,-0.2431,0.00012,25.02129]
[1778094754413,32.44,81245.06,26.1,-0.2431,0.00012,25.02129]
[1778094754473,32.44,81230.63,26.1,-0.24485,0.00012,25.11364]
[1778094755027,32.44,81230.63,26.1,-0.24485,0.00012,25.11364]
[1778094755369,32.44,81230.63,26.1,-0.24485,0.00012,25.11364]
[1778094755566,32.44,81224.27,26.1,-0.24562,0.00012,25.15422]
[1778094755917,32.44,81224.27,26.1,-0.24562,0.00012,25.15422]
[1778094756579,32.44,81222.71,26.1,-0.24581,0.00012,25.16413]
[1778094756978,32.44,81222.71,26.1,-0.24581,0.00012,25.16413]
[1778094764712,32.44,81223.79,26.1,-0.24567,0.00012,25.1571]
[1778094764713,32.44,81223.79,26.1,-0.24567,0.00012,25.1571]
[1778094766992,32.44,81221.83,26.1,-0.24591,0.00012,25.16956]
[1778094767263,32.44,81221.83,26.1,-0.24591,0.00012,25.16956]
[1778094767279,32.44,81221.83,26.1,-0.24591,0.00012,25.16956]
[1778094767282,32.44,81221.83,26.1,-0.24591,0.00012,25.16956]
[1778094768121,32.44,81221.83,26.1,-0.24591,0.00012,25.16956]
[1778094768165,32.44,81212.17,26.1,-0.24709,0.00012,25.23105]
[1778094770386,32.44,81206.76,26.1,-0.24775,0.00012,25.26538]
[1778094770485,32.44,81206.61,26.1,-0.24777,0.00012,25.2663]
[1778094771340,32.44,81206.61,26.1,-0.24777,0.00012,25.2663]
[1778094771441,32.44,81208.29,26.1,-0.24756,0.00012,25.25566]
[1778094775701,32.44,81205.76,26.1,-0.24787,0.00012,25.27156]
[1778094777032,32.44,81205.95,26.1,-0.24784,0.00012,25.27033]
[1778094782669,32.44,81205.12,26.1,-0.24795,0.00012,25.27592]
[1778094787705,32.44,81202.98,26.1,-0.24822,0.00012,25.28967]
[1778094792941,32.44,81204.77,26.1,-0.248,0.00012,25.27846]
[1778094792961,32.44,81204.77,26.1,-0.248,0.00012,25.27846]
[1778094793028,32.44,81205.1,26.1,-0.24796,0.00012,25.27641]
[1778094795148,32.44,81205.78,26.1,-0.24788,0.00012,25.27213]
[1778094795283,32.44,81205.78,26.1,-0.24788,0.00012,25.27213]
[1778094795546,32.44,81205.28,26.1,-0.24794,0.00012,25.27515]
[1778094796316,32.44,81215.62,26.1,-0.24668,0.00012,25.20958]
[1778094796759,32.44,81215.62,26.1,-0.24668,0.00012,25.20958]
[1778094800493,32.44,81218.48,26.1,-0.24632,0.00012,25.19112]
[1778094805831,32.44,81226.32,26.1,-0.24536,0.00012,25.14091]
[1778094810866,32.44,81225.5,26.1,-0.24546,0.00012,25.14614]
[1778094815901,32.44,81231.39,26.1,-0.24473,0.00012,25.10498]
[1778094820936,32.44,81231.49,26.1,-0.24472,0.00012,25.10459]
[1778094825974,32.44,81232.0,26.1,-0.24466,0.00012,25.1016]
[1778094831009,32.44,81223.54,26.1,-0.2457,0.00012,25.15578]
[1778094836044,32.44,81224.66,26.1,-0.24556,0.00012,25.14866]
[1778094841079,32.44,81223.37,26.1,-0.24572,0.00012,25.15684]
[1778094846114,32.44,81222.36,26.1,-0.24584,0.00012,25.16316]
[1778094851149,32.44,81226.57,26.1,-0.24532,0.00012,25.13627]
[1778094851799,32.44,81226.57,26.1,-0.24532,0.00012,25.13627]
[1778094851889,32.44,81226.57,26.1,-0.24532,0.00012,25.13627]
[1778094857191,32.44,81227.33,26.1,-0.24523,0.00012,25.13121]
[1778094862226,32.44,81226.11,26.1,-0.24537,0.00012,25.13879]
[1778094866824,32.44,81227.27,26.1,-0.24523,0.00012,25.13126]
[1778094872297,32.44,81233.43,26.1,-0.24447,0.00012,25.08853]
[1778094872668,32.44,81233.43,26.1,-0.24447,0.00012,25.08853]
[1778094872775,32.44,81233.43,26.1,-0.24447,0.00012,25.08853]
[1778094875966,32.44,81237.0,26.1,-0.24404,0.00012,25.06598]
[1778094876332,32.44,81240.94,26.1,-0.24356,0.00012,25.04086]
[1778094881367,32.44,81245.58,26.1,-0.24301,0.00012,25.0118]
[1778094887409,32.44,81247.46,26.1,-0.2428,0.00012,25.00062]
[1778094888427,32.44,81247.46,26.1,-0.2428,0.00012,25.00062]
[1778094888578,32.44,81247.46,26.1,-0.2428,0.00012,25.00062]
[1778094888658,32.44,81244.19,26.1,-0.2432,0.00012,25.02189]
[1778094895465,32.45,81241.05,26.1,-0.2436,0.00012,25.04271]
[1778094895691,32.45,81241.05,26.1,-0.2436,0.00012,25.04271]
[1778094900434,32.45,81242.05,26.1,-0.24348,0.00012,25.03673]
[1778094903280,32.45,81232.36,26.1,-0.24466,0.00012,25.09896]
[1778094905878,32.45,81240.27,26.1,-0.24371,0.00012,25.04856]
[1778094907420,32.45,81242.89,26.1,-0.24339,0.00012,25.03188]
[1778094909912,32.45,81242.99,26.1,-0.24338,0.00012,25.03157]
[1778094913611,32.45,81240.36,26.1,-0.24371,0.00012,25.04876]
[1778094914658,32.45,81240.33,26.1,-0.24372,0.00012,25.04914]
[1778094916300,32.45,81240.44,26.1,-0.24371,0.00012,25.04861]
[1778094916317,32.45,81240.44,26.1,-0.24371,0.00012,25.04861]
[1778094921649,32.45,81231.92,26.1,-0.24474,0.00012,25.10345]
[1778094922926,32.45,81231.15,26.1,-0.24484,0.00012,25.10841]
[1778094924807,32.45,81229.65,26.1,-0.24502,0.00012,25.11806]
[1778094925358,32.45,81229.65,26.1,-0.24502,0.00012,25.11806]
[1778094925902,32.45,81229.76,26.1,-0.24501,0.00012,25.1174]
[1778094925911,32.45,81229.76,26.1,-0.24501,0.00012,25.1174]
[1778094925913,32.45,81229.76,26.1,-0.24501,0.00012,25.1174]
[1778094926150,32.45,81229.76,26.1,-0.24501,0.00012,25.1174]
[1778094926684,32.45,81219.42,26.1,-0.24627,0.00012,25.18335]
[1778094926866,32.45,81219.42,26.1,-0.24627,0.00012,25.18335]
[1778094926967,32.45,81219.42,26.1,-0.24627,0.00012,25.18335]
[1778094927693,32.45,81217.04,26.1,-0.24656,0.00012,25.19851]
[1778094929956,32.45,81216.79,26.1,-0.24659,0.00012,25.20013]
[1778094930714,32.45,81206.47,26.1,-0.24785,0.00012,25.26563]
[1778094931779,32.45,81206.47,26.1,-0.24785,0.00012,25.26563]
[1778094932775,32.45,81203.58,26.1,-0.24818,0.00012,25.28032]
[1778094932994,32.45,81203.58,26.1,-0.24818,0.00012,25.28032]
[1778094934470,32.45,81202.61,26.1,-0.2483,0.00012,25.28642]
[1778094935549,32.45,81202.2,26.1,-0.24835,0.00012,25.28903]
[1778094936019,32.45,81200.9,26.1,-0.24851,0.00012,25.29727]
[1778094936810,32.45,81198.95,26.1,-0.24874,0.00012,25.3096]
[1778094937418,32.45,81198.95,26.1,-0.24874,0.00012,25.3096]
[1778094937435,32.45,81198.95,26.1,-0.24874,0.00012,25.3096]
[1778094937486,32.45,81198.95,26.1,-0.24874,0.00012,25.3096]
[1778094937785,32.45,81198.46,26.1,-0.2488,0.00012,25.31269]
[1778094938534,32.45,81198.46,26.1,-0.2488,0.00012,25.31269]
[1778094942436,32.46,81191.49,26.1,-0.24968,0.00012,25.35768]
[1778094944646,32.46,81191.93,26.1,-0.24964,0.00012,25.35558]
[1778094946424,32.46,81194.24,26.1,-0.24937,0.00012,25.34171]
[1778094947178,32.46,81212.83,26.1,-0.24709,0.00012,25.22412]
[1778094951806,32.46,81217.98,26.1,-0.24648,0.00012,25.1919]
[1778094955634,32.46,81216.83,26.1,-0.24662,0.00012,25.19941]
[1778094956149,32.46,81216.89,26.1,-0.24662,0.00012,25.19922]
[1778094956328,32.46,81216.89,26.1,-0.24662,0.00012,25.19922]
[1778094961938,32.46,81216.94,26.1,-0.24662,0.00012,25.19949]
[1778094966975,32.47,81216.79,26.1,-0.24665,0.00012,25.20093]
[1778094972493,32.47,81217.13,26.1,-0.24661,0.00012,25.19915]
[1778094972498,32.47,81217.13,26.1,-0.24661,0.00012,25.19915]
[1778094972746,32.47,81217.13,26.1,-0.24661,0.00012,25.19915]
[1778094972584,32.47,81217.09,26.1,-0.24662,0.00012,25.19951]
[1778094972933,32.47,81217.09,26.1,-0.24662,0.00012,25.19951]
[1778094973149,32.47,81219.79,26.1,-0.24629,0.00012,25.18241]
[1778094975166,32.47,81230.32,26.1,-0.24501,0.00012,25.11524]
[1778094975936,32.47,81230.32,26.1,-0.24501,0.00012,25.11524]
[1778094976189,32.47,81230.32,26.1,-0.24501,0.00012,25.11524]
[1778094976361,32.47,81230.32,26.1,-0.24501,0.00012,25.11524]
[1778094977879,32.47,81217.93,26.1,-0.24651,0.00012,25.19397]
[1778094980356,32.47,81214.46,26.1,-0.24693,0.00012,25.21561]
[1778094985753,32.46,81213.94,26.1,-0.24698,0.00012,25.21837]
[1778094985956,32.46,81216.64,26.1,-0.24665,0.00012,25.2011]
[1778094986071,32.46,81216.64,26.1,-0.24665,0.00012,25.2011]
[1778094991145,32.46,81216.83,26.1,-0.24659,0.00012,25.19561]
[1778094994104,32.46,81216.32,26.1,-0.24665,0.00012,25.19862]
[1778094994866,32.46,81216.32,26.1,-0.24665,0.00012,25.1985]
[1778094995706,32.46,81227.26,26.1,-0.24532,0.00012,25.1287]
[1778095001300,32.46,81237.01,26.1,-0.24413,0.00012,25.06627]
[1778095002449,32.46,81237.98,26.1,-0.24401,0.00012,25.06003]
[1778095002454,32.46,81237.98,26.1,-0.24401,0.00012,25.06003]
[1778095002550,32.46,81237.9,26.1,-0.24402,0.00012,25.06052]
[1778095004364,32.46,81238.19,26.1,-0.24399,0.00012,25.0587]
[1778095004367,32.46,81238.19,26.1,-0.24399,0.00012,25.0587]
[1778095009154,32.46,81238.92,26.1,-0.2439,0.00012,25.05427]
[1778095009480,32.46,81240.53,26.1,-0.24371,0.00012,25.04401]
[1778095015313,32.46,81246.64,26.1,-0.24297,0.00012,25.00496]
[1778095016129,32.46,81246.64,26.1,-0.24297,0.00012,25.00496]
[1778095018941,32.46,81247.07,26.1,-0.24292,0.00012,25.00219]
[1778095024377,32.46,81247.74,26.1,-0.24284,0.00012,24.99809]
[1778095029413,32.46,81248.31,26.1,-0.24278,0.00012,24.99467]
[1778095034448,32.46,81248.19,26.1,-0.2428,0.00012,24.99566]
[1778095039483,32.46,81251.22,26.1,-0.24244,0.00012,24.97646]
[1778095044518,32.46,81251.25,26.1,-0.24244,0.00012,24.97659]
[1778095047054,32.46,81250.44,26.1,-0.24254,0.00012,24.98191]
[1778095051995,32.46,81257.11,26.1,-0.24172,0.00012,24.93569]
[1778095052006,32.46,81257.11,26.1,-0.24172,0.00012,24.93569]
[1778095052104,32.46,81257.11,26.1,-0.24172,0.00012,24.93569]
[1778095052574,32.46,81245.96,26.1,-0.24306,0.00012,25.00726]
[1778095053917,32.47,81241.39,26.1,-0.24362,0.00012,25.03668]
[1778095060631,32.47,81240.69,26.1,-0.24371,0.00012,25.0415]
[1778095061780,32.47,81240.69,26.1,-0.24371,0.00012,25.0415]
[1778095063652,32.47,81227.98,26.1,-0.24525,0.00012,25.12276]
[1778095066685,32.47,81229.3,26.1,-0.24509,0.00012,25.11427]
[1778095067683,32.47,81242.92,26.1,-0.24344,0.00012,25.0272]
[1778095072718,32.47,81241.09,26.1,-0.24366,0.00012,25.03911]
[1778095077753,32.47,81245.29,26.1,-0.24316,0.00012,25.01264]
[1778095082788,32.47,81243.86,26.1,-0.24334,0.00012,25.02218]
[1778095087823,32.47,81242.76,26.1,-0.24348,0.00012,25.02955]
[1778095092858,32.47,81243.98,26.1,-0.24334,0.00012,25.02201]
[1778095092932,32.47,81243.98,26.1,-0.24334,0.00012,25.02201]
[1778095093865,32.47,81245.13,26.1,-0.2432,0.00012,25.0147]
[1778095099907,32.47,81244.05,26.1,-0.24334,0.00012,25.02194]
[1778095105037,32.47,81244.48,26.1,-0.24329,0.00012,25.0194]
[1778095105048,32.47,81244.48,26.1,-0.24329,0.00012,25.0194]
[1778095105131,32.47,81244.12,26.1,-0.24333,0.00012,25.02176]
[1778095108372,32.47,81240.37,26.1,-0.24379,0.00012,25.04583]
[1778095108463,32.47,81244.6,26.1,-0.24328,0.00012,25.01881]
[1778095114005,32.47,81256.2,26.1,-0.24186,0.00012,24.94085]
[1778095119239,32.47,81255.17,26.1,-0.24199,0.00012,24.94777]
[1778095119334,32.47,81255.17,26.1,-0.24199,0.00012,24.94777]
[1778095119434,32.47,81255.5,26.1,-0.24195,0.00012,24.94573]
[1778095123302,32.47,81246.49,26.1,-0.24303,0.00012,25.0033]
[1778095123404,32.47,81245.88,26.1,-0.24311,0.00012,25.0071]
[1778095129770,32.47,81246.37,26.1,-0.24304,0.00012,25.00356]
[1778095129793,32.47,81247.41,26.1,-0.24291,0.00012,24.99682]
[1778095130780,32.47,81247.41,26.1,-0.24291,0.00012,24.99682]
[1778095132673,32.47,81254.54,26.1,-0.24205,0.00012,24.95097]
[1778095138175,32.47,81262.54,26.1,-0.24109,0.00012,24.89961]
[1778095142528,32.47,81260.05,26.1,-0.24139,0.00012,24.9157]
[1778095142640,32.47,81260.05,26.1,-0.24139,0.00012,24.9157]
[1778095143602,32.47,81259.55,26.1,-0.24145,0.00012,24.91893]
[1778095144971,32.47,81269.91,26.1,-0.2402,0.00012,24.85197]
[1778095150873,32.47,81269.6,26.1,-0.24024,0.00012,24.85368]
[1778095152606,32.47,81272.94,26.1,-0.23983,0.00012,24.83199]
[1778095152631,32.47,81275.74,26.1,-0.2395,0.00012,24.81386]
[1778095158317,32.47,81273.71,26.1,-0.23973,0.00012,24.82666]
[1778095160033,32.47,81273.71,26.1,-0.23973,0.00012,24.82666]
[1778095161148,32.47,81274.36,26.1,-0.23965,0.00012,24.82233]
[1778095162071,32.47,81274.18,26.1,-0.23967,0.00012,24.82343]
[1778095162344,32.47,81275.25,26.1,-0.23955,0.00012,24.81644]
[1778095163080,32.47,81275.25,26.1,-0.23955,0.00012,24.81644]
[1778095168867,32.47,81276.86,26.1,-0.23934,0.00012,24.80535]
[1778095171468,32.46,81270.79,26.1,-0.24006,0.00012,24.84406]
[1778095177449,32.46,81274.63,26.1,-0.23956,0.00012,24.81441]
[1778095178676,32.46,81274.63,26.1,-0.23956,0.00012,24.81441]
[1778095182333,32.46,81274.6,26.1,-0.23955,0.00012,24.81395]
[1778095182343,32.46,81274.6,26.1,-0.23955,0.00012,24.81395]
[1778095184499,32.46,81287.13,26.1,-0.23804,0.00012,24.73225]
[1778095185165,32.46,81287.13,26.1,-0.23804,0.00012,24.73225]
[1778095186560,32.46,81288.5,26.1,-0.23787,0.00012,24.72314]
[1778095191818,32.46,81294.78,26.1,-0.23712,0.00012,24.68202]
[1778095193783,32.46,81294.4,26.1,-0.23716,0.00012,24.68443]
[1778095194335,32.46,81294.4,26.1,-0.23716,0.00012,24.68438]
[1778095194778,32.46,81294.4,26.1,-0.23716,0.00012,24.68438]
[1778095194870,32.46,81298.98,26.1,-0.23662,0.00012,24.65452]
[1778095195385,32.46,81298.98,26.1,-0.23662,0.00012,24.65452]
[1778095196868,32.46,81303.97,26.1,-0.23602,0.00012,24.62185]
[1778095199958,32.45,81304.99,26.1,-0.23589,0.00012,24.61468]
[1778095200297,32.45,81305.17,26.1,-0.23587,0.00012,24.61335]
[1778095200300,32.45,81305.17,26.1,-0.23587,0.00012,24.61335]
[1778095200611,32.45,81309.16,26.1,-0.23539,0.00012,24.58714]
[1778095204423,32.45,81309.12,26.1,-0.23539,0.00012,24.58724]
[1778095204639,32.45,81308.73,26.1,-0.23544,0.00012,24.58973]
[1778095207748,32.45,81309.14,26.1,-0.23539,0.00012,24.58692]
[1778095213521,32.45,81308.8,26.1,-0.23541,0.00012,24.588]
[1778095214733,32.45,81308.05,26.1,-0.23549,0.00012,24.59271]
[1778095220915,32.45,81309.04,26.1,-0.23536,0.00012,24.58543]
[1778095222464,32.45,81308.96,26.1,-0.23537,0.00012,24.58571]
[1778095222486,32.45,81308.96,26.1,-0.23537,0.00012,24.58571]
[1778095222499,32.45,81308.96,26.1,-0.23537,0.00012,24.58571]
[1778095222984,32.45,81308.96,26.1,-0.23537,0.00012,24.58571]
[1778095226491,32.44,81319.56,26.1,-0.2341,0.00012,24.51563]
[1778095226968,32.44,81319.56,26.1,-0.2341,0.00012,24.51563]
[1778095228077,32.44,81320.39,26.1,-0.234,0.00012,24.50993]
[1778095229319,32.44,81319.96,26.1,-0.23405,0.00012,24.51264]
[1778095229975,32.44,81319.96,26.1,-0.23405,0.00012,24.51264]
[1778095231944,32.44,81320.17,26.1,-0.23402,0.00012,24.51104]
[1778095233272,32.44,81319.31,26.1,-0.2341,0.00012,24.51283]
[1778095238570,32.44,81319.41,26.1,-0.23407,0.00012,24.51164]
[1778095238695,32.44,81319.41,26.1,-0.23407,0.00012,24.51164]
[1778095238848,32.44,81319.41,26.1,-0.23407,0.00012,24.51164]
[1778095238973,32.44,81319.41,26.1,-0.23407,0.00012,24.51164]
[1778095240772,32.44,81302.64,26.1,-0.23606,0.00012,24.62117]
[1778095240780,32.44,81302.64,26.1,-0.23606,0.00012,24.62117]
[1778095240794,32.44,81302.64,26.1,-0.23606,0.00012,24.62117]
[1778095240893,32.44,81301.55,26.1,-0.23619,0.00012,24.62817]
[1778095245929,32.44,81301.61,26.1,-0.23617,0.00012,24.62727]
[1778095249776,32.44,81301.71,26.1,-0.23616,0.00012,24.62642]
[1778095249958,32.44,81301.74,26.1,-0.23615,0.00012,24.62585]
[1778095252087,32.44,81301.74,26.1,-0.23615,0.00012,24.62585]
[1778095258014,32.43,81302.09,26.1,-0.23608,0.00012,24.62224]
[1778095260214,32.43,81301.68,26.1,-0.23612,0.00012,24.62459]
[1778095261035,32.43,81302.32,26.1,-0.23605,0.00012,24.62026]
[1778095261125,32.43,81302.32,26.1,-0.23605,0.00012,24.62026]
[1778095262042,32.43,81303.72,26.1,-0.23588,0.00012,24.61092]
[1778095267078,32.43,81303.01,26.1,-0.23594,0.00012,24.61456]
[1778095271721,32.43,81303.03,26.1,-0.23593,0.00012,24.61384]
[1778095277464,32.43,81302.03,26.1,-0.23603,0.00012,24.61939]
[1778095283032,32.42,81302.29,26.1,-0.23599,0.00012,24.61692]
[1778095283075,32.42,81302.29,26.1,-0.23599,0.00012,24.61692]
[1778095283190,32.42,81302.5,26.1,-0.23596,0.00012,24.61524]
[1778095288597,32.42,81302.63,26.1,-0.23594,0.00012,24.614]
[1778095288960,32.42,81302.63,26.1,-0.23593,0.00012,24.61374]
[1778095290297,32.42,81310.93,26.1,-0.23494,0.00012,24.55927]
[1778095296281,32.42,81314.17,26.1,-0.23452,0.00012,24.53365]
[1778095300756,32.42,81317.03,26.1,-0.23418,0.00012,24.51454]
[1778095300805,32.42,81317.03,26.1,-0.23418,0.00012,24.51454]
[1778095305009,32.42,81321.24,26.1,-0.23367,0.00012,24.48653]
[1778095306293,32.42,81318.95,26.1,-0.23394,0.00012,24.50142]
[1778095311386,32.41,81317.37,26.1,-0.23412,0.00012,24.51122]
[1778095312945,32.41,81317.37,26.1,-0.23412,0.00012,24.51122]
[1778095313402,32.41,81319.33,26.1,-0.23388,0.00012,24.49817]
[1778095317577,32.41,81319.19,26.1,-0.2339,0.00012,24.4988]
[1778095317904,32.41,81319.19,26.1,-0.2339,0.00012,24.4988]
[1778095323470,32.41,81326.73,26.1,-0.233,0.00012,24.44887]
[1778095325109,32.41,81326.73,26.1,-0.233,0.00012,24.44887]
[1778095330228,32.41,81328.55,26.1,-0.23278,0.00012,24.43666]
[1778095330419,32.41,81328.55,26.1,-0.23278,0.00012,24.43666]
[1778095330520,32.41,81332.08,26.1,-0.23236,0.00012,24.41339]
[1778095335739,32.41,81338.29,26.1,-0.23163,0.00012,24.37211]
[1778095337922,32.41,81343.19,26.1,-0.23105,0.00012,24.33974]
[1778095337968,32.41,81347.0,26.1,-0.2306,0.00012,24.31455]
[1778095339678,32.41,81347.41,26.1,-0.23055,0.00012,24.31186]
[1778095343611,32.41,81358.38,26.1,-0.22926,0.00012,24.23865]
[1778095345246,32.41,81358.98,26.1,-0.22919,0.00012,24.23455]
[1778095347263,32.41,81364.21,26.1,-0.22858,0.00012,24.19978]
[1778095348134,32.41,81364.21,26.1,-0.22858,0.00012,24.19978]
[1778095348212,32.41,81364.47,26.1,-0.22855,0.00012,24.19803]
[1778095348960,32.41,81367.54,26.1,-0.22819,0.00012,24.17756]
[1778095354564,32.41,81372.98,26.1,-0.22752,0.00012,24.13713]
[1778095357505,32.41,81376.14,26.1,-0.22715,0.00012,24.11574]
[1778095358128,32.41,81376.14,26.1,-0.22715,0.00012,24.11574]
[1778095357710,32.41,81376.78,26.1,-0.22707,0.00012,24.11147]
[1778095361182,32.41,81379.37,26.1,-0.22677,0.00012,24.09383]
[1778095366571,32.4,81381.13,26.1,-0.22655,0.00012,24.08162]
[1778095366698,32.4,81381.13,26.1,-0.22655,0.00012,24.08162]
[1778095366747,32.4,81381.13,26.1,-0.22655,0.00012,24.08162]
[1778095366764,32.4,81381.13,26.1,-0.22655,0.00012,24.08162]
[1778095367018,32.4,81380.58,26.1,-0.22662,0.00012,24.08521]
[1778095367784,32.4,81369.57,26.1,-0.2279,0.00012,24.15862]
[1778095368765,32.4,81369.57,26.1,-0.2279,0.00012,24.15862]
[1778095369279,32.4,81371.42,26.1,-0.22768,0.00012,24.14626]
[1778095375841,32.4,81372.19,26.1,-0.22759,0.00012,24.14093]
[1778095381141,32.4,81371.2,26.1,-0.2277,0.00012,24.14738]
[1778095381198,32.4,81370.85,26.1,-0.22774,0.00012,24.14967]
[1778095381275,32.4,81370.85,26.1,-0.22774,0.00012,24.14967]
[1778095382405,32.4,81367.61,26.1,-0.22812,0.00012,24.17119]
[1778095387925,32.4,81364.71,26.1,-0.22845,0.00012,24.18995]
[1778095392960,32.4,81363.07,26.1,-0.22863,0.00012,24.20035]
[1778095393491,32.4,81363.07,26.1,-0.22863,0.00012,24.20035]
[1778095393493,32.4,81363.07,26.1,-0.22863,0.00012,24.20035]
[1778095393545,32.4,81363.07,26.1,-0.22863,0.00012,24.20035]
[1778095393596,32.4,81363.07,26.1,-0.22863,0.00012,24.20035]
[1778095394203,32.4,81363.07,26.1,-0.22863,0.00012,24.20035]
[1778095398403,32.4,81352.11,26.1,-0.22991,0.00012,24.27281]
[1778095401624,32.4,81353.74,26.1,-0.22971,0.00012,24.26176]
[1778095407061,32.4,81354.4,26.1,-0.22963,0.00012,24.25703]
[1778095412096,32.4,81350.33,26.1,-0.23008,0.00012,24.28001]
[1778095416177,32.4,81350.52,26.1,-0.23005,0.00012,24.27848]
[1778095416361,32.4,81351.13,26.1,-0.22998,0.00012,24.27427]
[1778095416362,32.4,81351.13,26.1,-0.22998,0.00012,24.27427]
[1778095416416,32.4,81351.13,26.1,-0.22998,0.00012,24.27427]
[1778095417131,32.4,81346.3,26.1,-0.23055,0.00012,24.30632]
[1778095417653,32.4,81346.3,26.1,-0.23055,0.00012,24.30632]
[1778095417802,32.4,81346.3,26.1,-0.23055,0.00012,24.30632]
[1778095417843,32.4,81346.3,26.1,-0.23055,0.00012,24.30632]
[1778095420582,32.4,81338.51,26.1,-0.23146,0.00012,24.35782]
[1778095427190,32.4,81338.85,26.1,-0.23142,0.00012,24.35547]
[1778095427192,32.4,81338.85,26.1,-0.23142,0.00012,24.35547]
[1778095427202,32.4,81338.89,26.1,-0.23142,0.00012,24.35517]
[1778095432236,32.39,81337.15,26.1,-0.23161,0.00012,24.36608]
[1778095438278,32.39,81338.09,26.1,-0.23149,0.00012,24.35918]
[1778095442576,32.39,81336.63,26.1,-0.23165,0.00012,24.36848]
[1778095442653,32.39,81336.63,26.1,-0.23165,0.00012,24.36848]
[1778095442702,32.39,81336.63,26.1,-0.23165,0.00012,24.36848]
[1778095442894,32.39,81334.95,26.1,-0.23185,0.00012,24.37945]
[1778095443367,32.39,81334.95,26.1,-0.23185,0.00012,24.37945]
[1778095444459,32.39,81327.16,26.1,-0.23277,0.00012,24.43089]
[1778095447388,32.39,81315.95,26.1,-0.23409,0.00012,24.5045]
[1778095453063,32.39,81316.1,26.1,-0.23407,0.00012,24.50325]
[1778095454335,32.39,81315.46,26.1,-0.23414,0.00012,24.50726]
[1778095460433,32.39,81308.17,26.1,-0.235,0.00012,24.55431]
[1778095462657,32.39,81308.24,26.1,-0.23499,0.00012,24.55373]
[1778095463651,32.39,81308.28,26.1,-0.23498,0.00012,24.55334]
[1778095464271,32.39,81308.28,26.1,-0.23498,0.00012,24.55334]
[1778095469496,32.38,81295.43,26.1,-0.23649,0.00012,24.63629]
[1778095470308,32.38,81295.43,26.1,-0.23649,0.00012,24.63629]
[1778095470503,32.38,81294.87,26.1,-0.23655,0.00012,24.63977]
[1778095475517,32.38,81297.23,26.1,-0.23624,0.00012,24.62017]
[1778095476063,32.38,81297.23,26.1,-0.23624,0.00012,24.62017]
[1778095476131,32.38,81297.23,26.1,-0.23624,0.00012,24.62017]
[1778095476232,32.38,81298.31,26.1,-0.23611,0.00012,24.61286]
[1778095479448,32.38,81306.82,26.1,-0.23509,0.00012,24.55701]
[1778095484654,32.38,81307.37,26.1,-0.23502,0.00012,24.55298]
[1778095490645,32.38,81307.5,26.1,-0.23499,0.00012,24.55154]
[1778095495682,32.38,81304.03,26.1,-0.2354,0.00012,24.57389]
[1778095496452,32.38,81304.03,26.1,-0.2354,0.00012,24.57389]
[1778095496504,32.38,81304.03,26.1,-0.2354,0.00012,24.57389]
[1778095501726,32.38,81296.1,26.1,-0.23633,0.00012,24.62508]
[1778095504349,32.38,81296.41,26.1,-0.23629,0.00012,24.62276]
[1778095504747,32.37,81294.42,26.1,-0.23652,0.00012,24.63562]
[1778095509841,32.37,81292.3,26.1,-0.23677,0.00012,24.64896]
[1778095514500,32.37,81291.38,26.1,-0.23687,0.00012,24.65454]
[1778095516438,32.37,81289.85,26.1,-0.23705,0.00012,24.66428]
[1778095517233,32.37,81289.85,26.1,-0.23705,0.00012,24.66428]
[1778095517264,32.37,81280.79,26.1,-0.23813,0.00012,24.72317]
[1778095518205,32.37,81280.79,26.1,-0.23813,0.00012,24.72317]
[1778095518300,32.37,81269.75,26.1,-0.23945,0.00012,24.79465]
[1778095518745,32.37,81269.75,26.1,-0.23945,0.00012,24.79465]
[1778095519139,32.37,81269.75,26.1,-0.23945,0.00012,24.79465]
[1778095519156,32.37,81268.81,26.1,-0.23956,0.00012,24.80074]
[1778095520073,32.37,81254.31,26.1,-0.24131,0.00012,24.89444]
[1778095521548,32.37,81255.2,26.1,-0.2412,0.00012,24.88858]
[1778095521993,32.37,81255.2,26.1,-0.2412,0.00012,24.88858]
[1778095522051,32.37,81255.2,26.1,-0.2412,0.00012,24.88858]
[1778095524521,32.37,81255.34,26.1,-0.24118,0.00012,24.88745]
[1778095526606,32.37,81255.32,26.1,-0.24117,0.00012,24.88725]
[1778095526905,32.37,81255.32,26.1,-0.24117,0.00012,24.88725]
[1778095526919,32.37,81255.32,26.1,-0.24117,0.00012,24.88725]
[1778095527298,32.37,81256.93,26.1,-0.24097,0.00012,24.87653]
[1778095527910,32.37,81268.72,26.1,-0.23955,0.00012,24.8002]
[1778095530798,32.37,81273.58,26.1,-0.23897,0.00012,24.76842]
[1778095535967,32.37,81270.7,26.1,-0.23928,0.00012,24.78284]
[1778095541002,32.36,81270.25,26.1,-0.23932,0.00012,24.78515]
[1778095542420,32.36,81271.53,26.1,-0.23917,0.00012,24.77671]
[1778095548052,32.36,81275.25,26.1,-0.23871,0.00012,24.75182]
[1778095553087,32.36,81275.1,26.1,-0.23871,0.00012,24.75223]
[1778095558122,32.36,81272.48,26.1,-0.23902,0.00012,24.7686]
[1778095563157,32.36,81270.64,26.1,-0.23923,0.00012,24.7799]
[1778095568193,32.35,81269.31,26.1,-0.23937,0.00012,24.78772]
[1778095571837,32.35,81270.79,26.1,-0.23919,0.00012,24.77762]
[1778095573144,32.35,81269.72,26.1,-0.23931,0.00012,24.78441]
[1778095573695,32.35,81269.98,26.1,-0.23928,0.00012,24.78257]
[1778095573702,32.35,81269.98,26.1,-0.23928,0.00012,24.78257]
[1778095579270,32.35,81265.68,26.1,-0.23978,0.00012,24.80971]
[1778095579582,32.35,81265.68,26.1,-0.23978,0.00012,24.80971]
[1778095584024,32.35,81265.41,26.1,-0.2398,0.00012,24.81091]
[1778095584051,32.35,81265.41,26.1,-0.2398,0.00012,24.81091]
[1778095584135,32.35,81265.41,26.1,-0.2398,0.00012,24.81091]
[1778095584305,32.35,81262.02,26.1,-0.24021,0.00012,24.83287]
[1778095585312,32.35,81247.21,26.1,-0.242,0.00012,24.92856]
[1778095585448,32.35,81247.21,26.1,-0.242,0.00012,24.92856]
[1778095587563,32.35,81241.21,26.1,-0.24272,0.00012,24.96704]
[1778095587596,32.35,81241.21,26.1,-0.24272,0.00012,24.96704]
[1778095587739,32.35,81241.21,26.1,-0.24272,0.00012,24.96704]
[1778095587760,32.35,81241.21,26.1,-0.24272,0.00012,24.96704]
[1778095587823,32.35,81241.21,26.1,-0.24272,0.00012,24.96704]
[1778095587925,32.35,81241.21,26.1,-0.24272,0.00012,24.96704]
[1778095588310,32.35,81241.21,26.1,-0.24272,0.00012,24.96704]
[1778095588333,32.35,81233.59,26.1,-0.24365,0.00012,25.01608]
[1778095591923,32.35,81230.2,26.1,-0.24404,0.00012,25.03414]
[1778095592029,32.35,81230.2,26.1,-0.24404,0.00012,25.03414]
[1778095592118,32.35,81230.2,26.1,-0.24404,0.00012,25.03414]
[1778095592361,32.35,81238.38,26.1,-0.24304,0.00012,24.98149]
[1778095594934,32.35,81246.28,26.1,-0.24208,0.00012,24.93056]
[1778095596254,32.35,81240.97,26.1,-0.24273,0.00012,24.96479]
[1778095601426,32.35,81236.55,26.1,-0.24325,0.00012,24.99264]
[1778095602978,32.35,81236.55,26.1,-0.24325,0.00012,24.99264]
[1778095607997,32.34,81244.43,26.1,-0.24229,0.00012,24.9417]
[1778095608004,32.34,81244.43,26.1,-0.24229,0.00012,24.9417]
[1778095611177,32.34,81254.14,26.1,-0.24112,0.00012,24.87888]
[1778095612753,32.34,81254.46,26.1,-0.24108,0.00012,24.87678]
[1778095612755,32.34,81254.46,26.1,-0.24108,0.00012,24.87678]
[1778095612854,32.34,81255.72,26.1,-0.24092,0.00012,24.86862]
[1778095618702,32.34,81265.25,26.1,-0.23977,0.00012,24.80658]
[1778095621709,32.34,81267.21,26.1,-0.23954,0.00012,24.7939]
[1778095621788,32.34,81266.81,26.1,-0.23958,0.00012,24.79651]
[1778095627612,32.34,81267.59,26.1,-0.23948,0.00012,24.79071]
[1778095631302,32.34,81270.23,26.1,-0.23916,0.00012,24.77333]
[1778095636421,32.34,81271.21,26.1,-0.23903,0.00012,24.76646]
[1778095639179,32.34,81271.92,26.1,-0.23894,0.00012,24.76156]
[1778095640353,32.34,81273.08,26.1,-0.2388,0.00012,24.75392]
[1778095640623,32.34,81275.15,26.1,-0.23855,0.00012,24.74037]
[1778095645738,32.34,81270.66,26.1,-0.23908,0.00012,24.76902]
[1778095650150,32.34,81270.45,26.1,-0.2391,0.00012,24.77006]
[1778095650337,32.34,81270.45,26.1,-0.2391,0.00012,24.77006]
[1778095651780,32.33,81259.59,26.1,-0.24038,0.00012,24.83663]
[1778095656815,32.33,81256.21,26.1,-0.24077,0.00012,24.85785]
[1778095661096,32.33,81258.21,26.1,-0.24053,0.00012,24.8445]
[1778095662716,32.33,81267.35,26.1,-0.23942,0.00012,24.78492]
[1778095663198,32.33,81267.35,26.1,-0.23942,0.00012,24.78492]
[1778095665477,32.33,81270.98,26.1,-0.23898,0.00012,24.7611]
[1778095674942,32.33,81269.49,26.1,-0.23914,0.00012,24.76952]
[1778095679977,32.33,81268.81,26.1,-0.23921,0.00012,24.77329]
[1778095685012,32.32,81268.93,26.1,-0.23918,0.00012,24.77183]
[1778095690047,32.32,81269.02,26.1,-0.23916,0.00012,24.77061]
[1778095695082,32.32,81266.72,26.1,-0.23942,0.00012,24.78478]
[1778095700118,32.32,81268.31,26.1,-0.23922,0.00012,24.77371]
[1778095705153,32.32,81270.44,26.1,-0.23895,0.00012,24.75915]
[1778095710188,32.31,81273.52,26.1,-0.23857,0.00012,24.73857]
[1778095716195,32.31,81273.13,26.1,-0.23859,0.00012,24.73707]
[1778095716198,32.31,81273.13,26.1,-0.23859,0.00012,24.73707]
[1778095722272,32.31,81276.0,26.1,-0.23823,0.00012,24.71759]
[1778095728314,32.31,81276.5,26.1,-0.23816,0.00012,24.71375]
[1778095733645,32.31,81278.15,26.1,-0.23795,0.00012,24.70261]
[1778095739391,32.31,81283.24,26.1,-0.23734,0.00012,24.6689]
[1778095740980,32.31,81283.24,26.1,-0.23734,0.00012,24.6689]
[1778095743809,32.31,81285.77,26.1,-0.23703,0.00012,24.65223]
[1778095746072,32.31,81298.64,26.1,-0.23549,0.00012,24.56789]
[1778095746090,32.31,81298.64,26.1,-0.23549,0.00012,24.56789]
[1778095746440,32.31,81298.74,26.1,-0.23548,0.00012,24.56729]
[1778095751475,32.3,81298.18,26.1,-0.23553,0.00012,24.57012]
[1778095757517,32.3,81299.53,26.1,-0.23536,0.00012,24.56054]
[1778095757588,32.3,81299.53,26.1,-0.23536,0.00012,24.56054]
[1778095758149,32.3,81299.53,26.1,-0.23536,0.00012,24.56054]
[1778095761544,32.3,81304.17,26.1,-0.2348,0.00012,24.52979]
[1778095761796,32.3,81309.3,26.1,-0.23419,0.00012,24.49597]
[1778095767587,32.3,81311.5,26.1,-0.23393,0.00012,24.48139]
[1778095769795,32.3,81312.34,26.1,-0.23383,0.00012,24.47584]
[1778095773629,32.3,81325.34,26.1,-0.23227,0.00012,24.38651]
[1778095778664,32.3,81324.32,26.1,-0.23239,0.00012,24.39364]
[1778095783699,32.3,81323.91,26.1,-0.23245,0.00012,24.39656]
[1778095787217,32.3,81323.28,26.1,-0.23252,0.00012,24.40076]
[1778095792763,32.3,81318.35,26.1,-0.23311,0.00012,24.43328]
[1778095797799,32.3,81317.99,26.1,-0.23315,0.00012,24.43558]
[1778095800949,32.3,81318.41,26.1,-0.2331,0.00012,24.43278]
[1778095800966,32.3,81318.41,26.1,-0.2331,0.00012,24.43278]
[1778095801265,32.3,81318.41,26.1,-0.2331,0.00012,24.43278]
[1778095803133,32.3,81308.97,26.1,-0.23422,0.00012,24.49496]
[1778095808882,32.3,81310.33,26.1,-0.23405,0.00012,24.48564]
[1778095813917,32.3,81310.39,26.1,-0.23404,0.00012,24.48504]
[1778095818952,32.3,81310.3,26.1,-0.23405,0.00012,24.48549]
[1778095822760,32.3,81307.37,26.1,-0.23439,0.00012,24.50471]
[1778095822823,32.3,81307.37,26.1,-0.23439,0.00012,24.50471]
[1778095823137,32.3,81307.37,26.1,-0.23439,0.00012,24.50471]
[1778095823142,32.3,81307.37,26.1,-0.23439,0.00012,24.50471]
[1778095823228,32.3,81307.37,26.1,-0.23439,0.00012,24.50471]
[1778095829727,32.3,81306.05,26.1,-0.23455,0.00012,24.51328]
[1778095829785,32.3,81306.05,26.1,-0.23455,0.00012,24.51328]
[1778095830296,32.3,81306.05,26.1,-0.23455,0.00012,24.51328]
[1778095836330,32.3,81310.24,26.1,-0.23403,0.00012,24.48241]
[1778095837284,32.3,81310.21,26.1,-0.23404,0.00012,24.4828]
[1778095841414,32.3,81310.21,26.1,-0.23404,0.00012,24.4829]
[1778095841418,32.3,81310.21,26.1,-0.23404,0.00012,24.4829]
[1778095841515,32.3,81308.36,26.1,-0.23426,0.00012,24.49508]
[1778095847150,32.3,81302.51,26.1,-0.23496,0.00012,24.53357]
[1778095851781,32.3,81305.05,26.1,-0.23466,0.00012,24.51675]
[1778095852185,32.3,81305.29,26.1,-0.23463,0.00012,24.51516]
[1778095853776,32.3,81305.15,26.1,-0.23464,0.00012,24.51605]
[1778095859234,32.3,81304.93,26.1,-0.23467,0.00012,24.51733]
[1778095865276,32.3,81305.46,26.1,-0.2346,0.00012,24.51371]
[1778095868803,32.3,81305.43,26.1,-0.2346,0.00012,24.51386]
[1778095868904,32.3,81305.43,26.1,-0.2346,0.00012,24.51382]
[1778095875347,32.3,81305.43,26.1,-0.2346,0.00012,24.51381]
[1778095881389,32.3,81305.43,26.1,-0.2346,0.00012,24.51381]
[1778095887431,32.3,81305.26,26.1,-0.23462,0.00012,24.51495]
[1778095892466,32.3,81302.98,26.1,-0.23487,0.00012,24.52624]
[1778095893134,32.3,81302.98,26.1,-0.23487,0.00012,24.52624]
[1778095893315,32.3,81302.98,26.1,-0.23487,0.00012,24.52624]
[1778095893661,32.3,81293.03,26.1,-0.23606,0.00012,24.59166]
[1778095899515,32.3,81287.09,26.1,-0.23677,0.00012,24.63061]
[1778095902173,32.3,81286.92,26.1,-0.23679,0.00012,24.63173]
[1778095902178,32.3,81286.92,26.1,-0.23679,0.00012,24.63173]
[1778095903187,32.3,81280.27,26.1,-0.23759,0.00012,24.67521]
[1778095906451,32.3,81276.32,26.1,-0.23807,0.00012,24.70124]
[1778095906773,32.3,81276.03,26.1,-0.2381,0.00012,24.70318]
[1778095909178,32.3,81287.22,26.1,-0.23677,0.00012,24.63027]
[1778095909889,32.3,81288.58,26.1,-0.2366,0.00012,24.62137]
[1778095910593,32.3,81291.26,26.1,-0.23628,0.00012,24.60384]
[1778095911181,32.3,81291.26,26.1,-0.23628,0.00012,24.60384]
[1778095911188,32.3,81291.26,26.1,-0.23628,0.00012,24.60384]
[1778095916402,32.3,81300.61,26.1,-0.23517,0.00012,24.54284]
[1778095917670,32.3,81303.29,26.1,-0.23485,0.00012,24.52533]
[1778095918649,32.3,81304.15,26.1,-0.23476,0.00012,24.51996]
[1778095921797,32.3,81304.04,26.1,-0.23477,0.00012,24.52084]
[1778095927713,32.31,81301.25,26.1,-0.23511,0.00012,24.53937]
[1778095932748,32.31,81302.06,26.1,-0.23501,0.00012,24.53413]
[1778095937784,32.31,81303.02,26.1,-0.2349,0.00012,24.52798]
[1778095942819,32.31,81305.48,26.1,-0.23461,0.00012,24.51186]
[1778095947854,32.31,81305.64,26.1,-0.23459,0.00012,24.51094]
[1778095948975,32.31,81305.64,26.1,-0.23459,0.00012,24.51094]
[1778095949009,32.31,81305.64,26.1,-0.23459,0.00012,24.51094]
[1778095950351,32.31,81306.06,26.1,-0.23454,0.00012,24.50818]
[1778095955211,32.31,81308.79,26.1,-0.2342,0.00012,24.48657]
[1778095958063,32.31,81308.26,26.1,-0.23426,0.00012,24.49005]
[1778095962902,32.31,81315.24,26.1,-0.23343,0.00012,24.44415]
[1778095964395,32.31,81315.24,26.1,-0.23343,0.00012,24.4442]
[1778095969864,32.31,81311.39,26.1,-0.2339,0.00012,24.46995]
[1778095970460,32.31,81311.39,26.1,-0.2339,0.00012,24.46995]
[1778095976586,32.31,81312.31,26.1,-0.23379,0.00012,24.46406]
[1778095982092,32.31,81312.38,26.1,-0.23379,0.00012,24.4638]
[1778095987128,32.31,81306.55,26.1,-0.23448,0.00012,24.50231]
[1778095992163,32.31,81307.5,26.1,-0.23437,0.00012,24.49604]
[1778095997198,32.31,81305.6,26.1,-0.23459,0.00012,24.50854]
[1778096001705,32.31,81304.92,26.1,-0.23467,0.00012,24.51296]
[1778096001938,32.31,81304.67,26.1,-0.2347,0.00012,24.51457]
[1778096003354,32.31,81299.06,26.1,-0.23537,0.00012,24.55142]
[1778096003853,32.31,81295.75,26.1,-0.23577,0.00012,24.57308]
[1778096009282,32.31,81296.55,26.1,-0.23567,0.00012,24.56764]
[1778096015324,32.31,81296.38,26.1,-0.23566,0.00012,24.56503]
[1778096015862,32.31,81296.38,26.1,-0.23566,0.00012,24.56503]
[1778096016156,32.31,81296.38,26.1,-0.23566,0.00012,24.56503]
[1778096016697,32.31,81296.38,26.1,-0.23566,0.00012,24.56503]
[1778096016833,32.31,81296.38,26.1,-0.23566,0.00012,24.56503]
[1778096016810,32.31,81278.25,26.1,-0.23783,0.00012,24.68364]
[1778096017356,32.31,81278.25,26.1,-0.23783,0.00012,24.68364]
[1778096017733,32.31,81278.25,26.1,-0.23783,0.00012,24.68364]
[1778096017747,32.31,81258.21,26.1,-0.24024,0.00012,24.81401]
[1778096018720,32.31,81258.21,26.1,-0.24024,0.00012,24.81401]
[1778096018744,32.31,81258.21,26.1,-0.24024,0.00012,24.81401]
[1778096018834,32.31,81249.18,26.1,-0.24134,0.00012,24.87265]
[1778096019838,32.31,81249.18,26.1,-0.24134,0.00012,24.87265]
[1778096021033,32.31,81248.68,26.1,-0.2414,0.00012,24.87584]
[1778096021129,32.31,81248.68,26.1,-0.2414,0.00012,24.87584]
[1778096021506,32.31,81248.68,26.1,-0.2414,0.00012,24.87584]
[1778096024616,32.31,81255.67,26.1,-0.24055,0.00012,24.83052]
[1778096030433,32.31,81254.87,26.1,-0.24065,0.00012,24.83577]
[1778096033106,32.31,81255.83,26.1,-0.24053,0.00012,24.82958]
[1778096033153,32.31,81255.83,26.1,-0.24053,0.00012,24.82958]
[1778096033264,32.31,81255.83,26.1,-0.24053,0.00012,24.82958]
[1778096033352,32.31,81255.83,26.1,-0.24053,0.00012,24.82958]
[1778096033385,32.31,81255.83,26.1,-0.24053,0.00012,24.82958]
[1778096033398,32.31,81255.83,26.1,-0.24053,0.00012,24.82958]
[1778096033450,32.31,81264.73,26.1,-0.23946,0.00012,24.77184]
[1778096035152,32.31,81269.98,26.1,-0.23883,0.00012,24.73758]
[1778096038052,32.31,81272.49,26.1,-0.23853,0.00012,24.7212]
[1778096043868,32.31,81277.27,26.1,-0.23795,0.00012,24.69022]
[1778096049563,32.31,81282.11,26.1,-0.23738,0.00012,24.65905]
[1778096054599,32.31,81276.85,26.1,-0.23802,0.00012,24.69373]
[1778096059634,32.31,81277.83,26.1,-0.23791,0.00012,24.68776]
[1778096064669,32.31,81278.44,26.1,-0.23784,0.00012,24.68424]
[1778096069705,32.31,81282.83,26.1,-0.23733,0.00012,24.65615]
[1778096074740,32.32,81287.43,26.1,-0.23677,0.00012,24.62326]
[1778096079775,32.32,81283.89,26.1,-0.23721,0.00012,24.64723]
[1778096085817,32.32,81284.4,26.1,-0.23716,0.00012,24.64483]
[1778096090852,32.32,81282.7,26.1,-0.23738,0.00012,24.65679]
[1778096096894,32.33,81282.38,26.1,-0.23743,0.00012,24.65971]
[1778096099943,32.33,81280.05,26.1,-0.23772,0.00012,24.6753]
[1778096100117,32.33,81280.05,26.1,-0.23772,0.00012,24.6753]
[1778096100124,32.33,81280.05,26.1,-0.23772,0.00012,24.6753]
[1778096100922,32.33,81268.62,26.1,-0.2391,0.00012,24.74998]
[1778096106211,32.33,81270.86,26.1,-0.23884,0.00012,24.73605]
[1778096106346,32.33,81270.86,26.1,-0.23884,0.00012,24.73605]
[1778096106436,32.33,81271.2,26.1,-0.2388,0.00012,24.73402]
[1778096109304,32.33,81275.87,26.1,-0.23824,0.00012,24.70377]
[1778096115022,32.33,81277.59,26.1,-0.23805,0.00012,24.69329]
[1778096120057,32.33,81274.97,26.1,-0.23837,0.00012,24.71093]
[1778096121439,32.33,81274.97,26.1,-0.23837,0.00012,24.71093]
[1778096121455,32.33,81274.97,26.1,-0.23837,0.00012,24.71093]
[1778096127106,32.33,81271.1,26.1,-0.23885,0.00012,24.73654]
[1778096132141,32.34,81269.76,26.1,-0.23899,0.00012,24.74176]
[1778096137177,32.34,81269.84,26.1,-0.23898,0.00012,24.74124]
[1778096139761,32.34,81268.12,26.1,-0.23919,0.00012,24.75241]
[1778096139771,32.34,81268.12,26.1,-0.23919,0.00012,24.75241]
[1778096140694,32.33,81267.46,26.1,-0.23927,0.00012,24.75667]
[1778096141308,32.33,81284.61,26.1,-0.23721,0.00012,24.64493]
[1778096145400,32.34,81285.62,26.1,-0.23709,0.00012,24.63864]
[1778096145461,32.34,81285.62,26.1,-0.23709,0.00012,24.63864]
[1778096147925,32.34,81283.73,26.1,-0.23732,0.00012,24.65121]
[1778096153290,32.34,81285.7,26.1,-0.2371,0.00012,24.63915]
[1778096157929,32.34,81286.03,26.1,-0.23707,0.00012,24.63741]
[1778096163360,32.34,81287.38,26.1,-0.23692,0.00012,24.62967]
[1778096168395,32.34,81287.41,26.1,-0.23693,0.00012,24.63027]
[1778096175452,32.35,81287.8,26.1,-0.23691,0.00012,24.62887]
[1778096179316,32.35,81287.72,26.1,-0.23693,0.00012,24.6299]
[1778096182035,32.35,81284.13,26.1,-0.23736,0.00012,24.65381]
[1778096182190,32.35,81284.13,26.1,-0.23736,0.00012,24.65381]
[1778096182200,32.35,81284.13,26.1,-0.23736,0.00012,24.65381]
[1778096182942,32.35,81290.56,26.1,-0.2366,0.00012,24.61193]
[1778096188865,32.35,81295.92,26.1,-0.23596,0.00012,24.57688]
[1778096194133,32.35,81297.8,26.1,-0.23571,0.00012,24.561]
[1778096197588,32.35,81298.26,26.1,-0.23566,0.00012,24.55805]
[1778096202751,32.35,81300.76,26.1,-0.23536,0.00012,24.54168]
[1778096202935,32.35,81300.76,26.1,-0.23536,0.00012,24.54168]
[1778096203655,32.35,81311.88,26.1,-0.23404,0.00012,24.46873]
[1778096209020,32.35,81311.21,26.1,-0.23412,0.00012,24.47343]
[1778096216395,32.35,81310.56,26.1,-0.23422,0.00012,24.47849]
[1778096221785,32.36,81310.84,26.1,-0.23419,0.00012,24.47708]
[1778096226820,32.36,81311.91,26.1,-0.23407,0.00012,24.47039]
[1778096227064,32.36,81311.91,26.1,-0.23407,0.00012,24.47039]
[1778096228300,32.36,81311.14,26.1,-0.23416,0.00012,24.47552]
[1778096234878,32.36,81313.35,26.1,-0.23391,0.00012,24.46152]
[1778096239913,32.36,81317.2,26.1,-0.23346,0.00012,24.43657]
[1778096240205,32.36,81317.2,26.1,-0.23346,0.00012,24.43657]
[1778096245859,32.36,81318.32,26.1,-0.23333,0.00012,24.42965]
[1778096246178,32.36,81312.48,26.1,-0.23403,0.00012,24.46823]
[1778096250662,32.36,81307.87,26.1,-0.23458,0.00012,24.49853]
[1778096250990,32.36,81307.66,26.1,-0.2346,0.00012,24.4999]
[1778096257032,32.36,81306.65,26.1,-0.23471,0.00012,24.50367]
[1778096262067,32.36,81310.91,26.1,-0.23422,0.00012,24.47632]
[1778096267294,32.37,81311.83,26.1,-0.23412,0.00012,24.47092]
[1778096273144,32.37,81312.75,26.1,-0.23403,0.00012,24.4659]
[1778096278179,32.37,81312.03,26.1,-0.23413,0.00012,24.47131]
[1778096281338,32.37,81312.51,26.1,-0.23407,0.00012,24.46841]
[1778096282091,32.37,81316.39,26.1,-0.23362,0.00012,24.44306]
[1778096287249,32.37,81325.74,26.1,-0.23252,0.00012,24.38195]
[1778096292284,32.37,81326.13,26.1,-0.23248,0.00012,24.37988]
[1778096297319,32.37,81327.95,26.1,-0.23227,0.00012,24.36835]
[1778096303361,32.38,81327.82,26.1,-0.2323,0.00012,24.3698]
[1778096304262,32.38,81327.82,26.1,-0.2323,0.00012,24.3698]
[1778096304368,32.38,81330.62,26.1,-0.23197,0.00012,24.35142]
[1778096308120,32.38,81347.11,26.1,-0.23003,0.00012,24.24279]
[1778096313433,32.38,81349.2,26.1,-0.22978,0.00012,24.22624]
[1778096316871,32.38,81349.39,26.1,-0.22977,0.00012,24.22534]
[1778096321489,32.38,81361.03,26.1,-0.22842,0.00012,24.14897]
[1778096326779,32.39,81362.2,26.1,-0.2283,0.00012,24.14206]
[1778096326815,32.39,81362.2,26.1,-0.2283,0.00012,24.14206]
[1778096327036,32.39,81362.2,26.1,-0.2283,0.00012,24.14206]
[1778096327103,32.39,81362.27,26.1,-0.22829,0.00012,24.14191]
[1778096328538,32.39,81373.53,26.1,-0.22698,0.00012,24.06697]
[1778096333573,32.39,81372.79,26.1,-0.22707,0.00012,24.0723]
[1778096336011,32.39,81372.85,26.1,-0.22707,0.00012,24.07196]
[1778096336021,32.39,81372.85,26.1,-0.22707,0.00012,24.07202]
[1778096341438,32.39,81374.43,26.1,-0.2269,0.00012,24.06204]
[1778096342437,32.39,81374.43,26.1,-0.2269,0.00012,24.06217]
[1778096342636,32.39,81374.2,26.1,-0.22693,0.00012,24.06383]
[1778096344436,32.39,81375.26,26.1,-0.2268,0.00012,24.05674]
[1778096349688,32.39,81375.57,26.1,-0.22677,0.00012,24.05463]
[1778096355734,32.39,81375.05,26.1,-0.22682,0.00012,24.05795]
[1778096357237,32.39,81375.53,26.1,-0.22677,0.00012,24.0547]
[1778096357365,32.39,81375.53,26.1,-0.22677,0.00012,24.0547]
[1778096357748,32.39,81375.57,26.1,-0.22676,0.00012,24.0544]
[1778096362767,32.39,81375.79,26.1,-0.22673,0.00012,24.05285]
[1778096362784,32.39,81378.34,26.1,-0.22644,0.00012,24.03579]
[1778096367421,32.39,81387.89,26.1,-0.22532,0.00012,23.97159]
[1778096367819,32.39,81387.9,26.1,-0.22532,0.00012,23.97148]
[1778096373861,32.39,81387.07,26.1,-0.22539,0.00012,23.97306]
[1778096375286,32.39,81386.94,26.1,-0.2254,0.00012,23.97389]
[1778096375298,32.39,81386.94,26.1,-0.2254,0.00012,23.97389]
[1778096379675,32.39,81392.29,26.1,-0.22478,0.00012,23.93804]
[1778096383460,32.39,81405.01,26.1,-0.22331,0.00012,23.85276]
[1778096388966,32.39,81404.27,26.1,-0.22341,0.00012,23.85818]
[1778096393325,32.39,81404.77,26.1,-0.22335,0.00012,23.85497]
[1778096393843,32.39,81404.77,26.1,-0.22335,0.00012,23.85497]
[1778096394179,32.39,81408.55,26.1,-0.22291,0.00012,23.8294]
[1778096396699,32.39,81416.08,26.1,-0.22204,0.00012,23.77854]
[1778096397645,32.39,81418.73,26.1,-0.22174,0.00011,23.76057]
[1778096397673,32.39,81418.73,26.1,-0.22174,0.00011,23.76057]
[1778096398467,32.39,81419.55,26.1,-0.22164,0.00011,23.75496]
[1778096401446,32.39,81425.64,26.1,-0.22094,0.00011,23.71364]
[1778096402740,32.39,81420.68,26.1,-0.22151,0.00011,23.74711]
[1778096402838,32.39,81420.68,26.1,-0.22151,0.00011,23.74711]
[1778096404027,32.39,81411.97,26.1,-0.22251,0.00012,23.8058]
[1778096404152,32.39,81407.51,26.1,-0.22302,0.00012,23.83582]
[1778096406538,32.39,81400.37,26.1,-0.22385,0.00012,23.88371]
[1778096412131,32.39,81398.22,26.1,-0.22409,0.00012,23.89758]
[1778096415733,32.39,81398.45,26.1,-0.22405,0.00012,23.89569]
[1778096415767,32.39,81398.45,26.1,-0.22405,0.00012,23.89569]
[1778096416159,32.38,81398.16,26.1,-0.22408,0.00012,23.89751]
[1778096421194,32.38,81401.8,26.1,-0.22366,0.00012,23.87306]
[1778096421254,32.38,81401.8,26.1,-0.22366,0.00012,23.87306]
[1778096422258,32.38,81402.06,26.1,-0.22363,0.00012,23.87132]
[1778096428243,32.38,81402.39,26.1,-0.2236,0.00012,23.86911]
[1778096433278,32.38,81397.57,26.1,-0.22413,0.00012,23.8977]
[1778096439320,32.38,81400.99,26.1,-0.22373,0.00012,23.87454]
[1778096444355,32.38,81399.88,26.1,-0.22386,0.00012,23.8819]
[1778096448259,32.38,81398.82,26.1,-0.22398,0.00012,23.88896]
[1778096458783,32.38,81397.12,26.1,-0.22417,0.00012,23.89984]
[1778096465505,32.38,81394.47,26.1,-0.22446,0.00012,23.91695]
[1778096470539,32.38,81396.36,26.1,-0.22424,0.00012,23.9038]
[1778096475911,32.38,81396.04,26.1,-0.22427,0.00012,23.90562]
[1778096481616,32.38,81396.56,26.1,-0.2242,0.00012,23.90159]
[1778096486651,32.38,81396.65,26.1,-0.22418,0.00012,23.90062]
[1778096491689,32.38,81396.36,26.1,-0.22419,0.00012,23.89856]
[1778096492331,32.38,81396.36,26.1,-0.22419,0.00012,23.89856]
[1778096497731,32.37,81396.51,26.1,-0.22417,0.00012,23.89718]
[1778096504338,32.37,81395.93,26.1,-0.22423,0.00012,23.90076]
[1778096509816,32.37,81396.51,26.1,-0.22416,0.00012,23.89656]
[1778096516865,32.37,81396.74,26.1,-0.22412,0.00012,23.89474]
[1778096521904,32.37,81402.36,26.1,-0.22347,0.00012,23.85678]
[1778096524124,32.37,81403.39,26.1,-0.22335,0.00012,23.84987]
[1778096528849,32.37,81409.82,26.1,-0.22261,0.00012,23.80678]
[1778096534995,32.37,81403.4,26.1,-0.22335,0.00012,23.84999]
[1778096540030,32.37,81404.17,26.1,-0.22327,0.00012,23.84481]
[1778096540379,32.37,81404.17,26.1,-0.22327,0.00012,23.84481]
[1778096546076,32.37,81403.79,26.1,-0.22331,0.00012,23.84736]
[1778096551112,32.37,81403.64,26.1,-0.2233,0.00012,23.84468]
[1778096551386,32.37,81403.64,26.1,-0.2233,0.00012,23.84468]
[1778096552661,32.37,81404.07,26.1,-0.22325,0.00012,23.84178]
[1778096552676,32.37,81404.07,26.1,-0.22325,0.00012,23.84178]
[1778096552819,32.37,81404.07,26.1,-0.22325,0.00012,23.84178]
[1778096553127,32.37,81409.8,26.1,-0.22259,0.00012,23.8032]
[1778096558163,32.37,81425.09,26.1,-0.22083,0.00011,23.69962]
[1778096561128,32.37,81431.26,26.1,-0.22012,0.00011,23.65791]
[1778096566259,32.37,81435.25,26.1,-0.21967,0.00011,23.63094]
[1778096571666,32.37,81433.35,26.1,-0.21989,0.00011,23.64408]
[1778096578292,32.37,81437.75,26.1,-0.21939,0.00011,23.61445]
[1778096584347,32.37,81434.98,26.1,-0.21971,0.00011,23.63361]
[1778096588287,32.37,81434.63,26.1,-0.21975,0.00011,23.63616]
[1778096588296,32.37,81434.63,26.1,-0.21975,0.00011,23.63616]
[1778096588375,32.37,81440.87,26.1,-0.21904,0.00011,23.59385]
[1778096592403,32.37,81451.75,26.1,-0.2178,0.00011,23.52003]
[1778096597438,32.38,81452.98,26.1,-0.21767,0.00011,23.51198]
[1778096600747,32.38,81453.95,26.1,-0.21756,0.00011,23.50555]
[1778096606210,32.38,81446.11,26.1,-0.21846,0.00011,23.55915]
[1778096611536,32.38,81450.02,26.1,-0.21799,0.00011,23.52915]
[1778096614205,32.38,81451.23,26.1,-0.21786,0.00011,23.52099]
[1778096614217,32.38,81453.0,26.1,-0.21766,0.00011,23.50903]
[1778096615898,32.38,81453.36,26.1,-0.21762,0.00011,23.50682]
[1778096616147,32.38,81453.36,26.1,-0.21762,0.00011,23.50682]
[1778096616187,32.38,81453.01,26.1,-0.21766,0.00011,23.50944]
[1778096617184,32.38,81453.01,26.1,-0.21766,0.00011,23.50944]
[1778096617432,32.38,81458.19,26.1,-0.21707,0.00011,23.47428]
[1778096623190,32.38,81460.56,26.1,-0.21681,0.00011,23.45822]
[1778096628656,32.38,81463.99,26.1,-0.21642,0.00011,23.435]
[1778096630376,32.38,81463.99,26.1,-0.21642,0.00011,23.435]
[1778096638883,32.38,81462.76,26.1,-0.21656,0.00011,23.44349]
[1778096641197,32.38,81463.9,26.1,-0.21643,0.00011,23.43574]
[1778096641296,32.38,81460.08,26.1,-0.21687,0.00011,23.46179]
[1778096646782,32.38,81464.58,26.1,-0.21636,0.00011,23.43141]
[1778096651817,32.38,81464.48,26.1,-0.21638,0.00011,23.43237]
[1778096655341,32.38,81464.44,26.1,-0.21638,0.00011,23.43272]
[1778096655405,32.38,81464.48,26.1,-0.21638,0.00011,23.4325]
[1778096659933,32.38,81464.4,26.1,-0.21639,0.00011,23.43305]
[1778096663748,32.38,81461.94,26.1,-0.21667,0.00011,23.44975]
[1778096663764,32.38,81461.94,26.1,-0.21667,0.00011,23.44975]
[1778096663770,32.38,81461.94,26.1,-0.21667,0.00011,23.44975]
[1778096663901,32.38,81456.5,26.1,-0.21728,0.00011,23.48676]
[1778096665143,32.38,81456.5,26.1,-0.21728,0.00011,23.48676]
[1778096665226,32.38,81456.5,26.1,-0.21728,0.00011,23.48676]
[1778096666458,32.38,81449.45,26.1,-0.21809,0.00011,23.53484]
[1778096667477,32.38,81443.17,26.1,-0.2188,0.00011,23.57757]
[1778096676333,32.38,81434.76,26.1,-0.21975,0.00011,23.63139]
[1778096678024,32.38,81435.2,26.1,-0.2197,0.00011,23.6286]
[1778096678241,32.38,81435.2,26.1,-0.2197,0.00011,23.6286]
[1778096680241,32.38,81434.85,26.1,-0.21974,0.00011,23.63094]
[1778096682259,32.38,81435.07,26.1,-0.21972,0.00011,23.62939]
[1778096682375,32.38,81435.07,26.1,-0.21972,0.00011,23.62939]
[1778096684966,32.38,81424.45,26.1,-0.22093,0.00011,23.70117]
[1778096688126,32.38,81424.68,26.1,-0.22091,0.00011,23.69958]
[1778096694115,32.38,81425.47,26.1,-0.22082,0.00011,23.69426]
[1778096699487,32.38,81424.14,26.1,-0.22097,0.00011,23.70328]
[1778096709220,32.38,81422.08,26.1,-0.22121,0.00011,23.71726]
[1778096712238,32.38,81421.94,26.1,-0.22122,0.00011,23.71822]
[1778096715057,32.38,81422.68,26.1,-0.22114,0.00011,23.7133]
[1778096719906,32.38,81432.03,26.1,-0.22007,0.00011,23.65046]
[1778096719952,32.38,81432.03,26.1,-0.22007,0.00011,23.65046]
[1778096720245,32.38,81432.03,26.1,-0.22007,0.00011,23.65046]
[1778096723867,32.38,81418.91,26.1,-0.22158,0.00011,23.7392]
[1778096730370,32.38,81418.29,26.1,-0.22165,0.00012,23.74322]
[1778096735405,32.38,81416.1,26.1,-0.22188,0.00012,23.75413]
[1778096737100,32.38,81416.14,26.1,-0.22187,0.00012,23.75381]
[1778096737419,32.38,81416.15,26.1,-0.22187,0.00012,23.7537]
[1778096742454,32.38,81413.77,26.1,-0.22214,0.00012,23.76954]
[1778096747174,32.38,81413.25,26.1,-0.2222,0.00012,23.77285]
[1778096747489,32.38,81414.13,26.1,-0.22209,0.00012,23.76686]
[1778096748149,32.38,81414.13,26.1,-0.22209,0.00012,23.76686]
[1778096748496,32.38,81417.94,26.1,-0.22165,0.00012,23.74109]
[1778096751839,32.38,81422.7,26.1,-0.22111,0.00011,23.7094]
[1778096755927,32.38,81423.27,26.1,-0.22106,0.00011,23.70609]
[1778096756552,32.38,81423.04,26.1,-0.22108,0.00011,23.70764]
[1778096757183,32.38,81423.04,26.1,-0.22108,0.00011,23.70764]
[1778096760208,32.38,81430.42,26.1,-0.22024,0.00011,23.65774]
[1778096765615,32.38,81426.75,26.1,-0.22066,0.00011,23.68285]
[1778096770650,32.38,81426.49,26.1,-0.22069,0.00011,23.68474]
[1778096775685,32.39,81428.66,26.1,-0.22045,0.00011,23.67023]
[1778096779937,32.39,81428.73,26.1,-0.22044,0.00011,23.66987]
[1778096780149,32.39,81428.73,26.1,-0.22044,0.00011,23.66987]
[1778096780931,32.39,81428.25,26.1,-0.2205,0.00011,23.67315]
[1778096782911,32.39,81417.04,26.1,-0.22178,0.00012,23.74889]
[1778096782947,32.39,81417.04,26.1,-0.22178,0.00012,23.74889]
[1778096786959,32.39,81419.63,26.1,-0.22148,0.00011,23.73126]
[1778096792804,32.39,81419.33,26.1,-0.2215,0.00011,23.72947]
[1778096797128,32.38,81418.02,26.1,-0.22164,0.00012,23.73825]
[1778096802874,32.38,81419.67,26.1,-0.22145,0.00011,23.72701]
[1778096807909,32.38,81419.9,26.1,-0.22143,0.00011,23.72541]
[1778096812944,32.38,81412.09,26.1,-0.22232,0.00012,23.77799]
[1778096815981,32.38,81411.92,26.1,-0.22234,0.00012,23.77903]
[1778096816354,32.38,81411.66,26.1,-0.22237,0.00012,23.78074]
[1778096817703,32.38,81411.48,26.1,-0.22239,0.00012,23.78192]
[1778096817712,32.38,81411.48,26.1,-0.22239,0.00012,23.78192]
[1778096818173,32.38,81409.88,26.1,-0.22257,0.00012,23.79267]
[1778096822445,32.38,81408.64,26.1,-0.22272,0.00012,23.8013]
[1778096826637,32.39,81403.64,26.1,-0.2233,0.00012,23.83518]
[1778096827045,32.39,81410.74,26.1,-0.22248,0.00012,23.78745]
[1778096830675,32.39,81418.12,26.1,-0.22164,0.00012,23.73788]
[1778096834478,32.39,81420.72,26.1,-0.22134,0.00011,23.72041]
[1778096839805,32.39,81422.99,26.1,-0.22108,0.00011,23.70515]
[1778096841963,32.39,81424.96,26.1,-0.22086,0.00011,23.69187]
[1778096847185,32.39,81435.78,26.1,-0.21962,0.00011,23.61916]
[1778096850334,32.39,81431.81,26.1,-0.22008,0.00011,23.64626]
[1778096851477,32.39,81428.86,26.1,-0.22042,0.00011,23.66629]
[1778096857255,32.39,81418.75,26.1,-0.22156,0.00011,23.7309]
[1778096862290,32.39,81418.19,26.1,-0.22162,0.00012,23.73455]
[1778096864344,32.39,81418.87,26.1,-0.22154,0.00011,23.72993]
[1778096869971,32.39,81419.33,26.1,-0.22149,0.00011,23.72668]
[1778096875381,32.39,81422.07,26.1,-0.22117,0.00011,23.70811]
[1778096880416,32.39,81424.31,26.1,-0.22092,0.00011,23.69301]
[1778096883778,32.39,81426.65,26.1,-0.22065,0.00011,23.67725]
[1778096889479,32.39,81423.45,26.1,-0.22101,0.00011,23.69885]
[1778096894514,32.39,81422.88,26.1,-0.22108,0.00011,23.70252]
[1778096899549,32.39,81424.21,26.1,-0.22092,0.00011,23.6934]
[1778096904584,32.39,81420.22,26.1,-0.22138,0.00011,23.72017]
[1778096909619,32.39,81420.78,26.1,-0.22131,0.00011,23.71614]
[1778096914654,32.38,81422.14,26.1,-0.22113,0.00011,23.70311]
[1778096919064,32.38,81419.11,26.1,-0.22147,0.00011,23.72334]
[1778096924724,32.38,81419.83,26.1,-0.22139,0.00011,23.71835]
[1778096929759,32.38,81420.6,26.1,-0.2213,0.00011,23.71311]
[1778096934794,32.38,81420.67,26.1,-0.22129,0.00011,23.71261]
[1778096939829,32.38,81424.38,26.1,-0.22086,0.00011,23.68752]
[1778096944864,32.38,81419.6,26.1,-0.22141,0.00011,23.7198]
[1778096949899,32.38,81424.64,26.1,-0.22083,0.00011,23.68569]
[1778096954934,32.38,81422.56,26.1,-0.22107,0.00011,23.69985]
[1778096959969,32.38,81420.51,26.1,-0.22131,0.00011,23.71368]
[1778096965008,32.38,81421.76,26.1,-0.22116,0.00011,23.70516]
[1778096971046,32.38,81421.72,26.1,-0.22115,0.00011,23.70172]
[1778096976083,32.38,81419.98,26.1,-0.22134,0.00011,23.71342]
[1778096981116,32.38,81419.99,26.1,-0.22134,0.00011,23.71325]
[1778096984997,32.38,81419.7,26.1,-0.22137,0.00011,23.71515]
[1778096985044,32.38,81419.7,26.1,-0.22137,0.00011,23.71515]
[1778096985166,32.38,81419.7,26.1,-0.22137,0.00011,23.71515]
[1778096985255,32.38,81412.66,26.1,-0.22218,0.00012,23.76263]
[1778096986063,32.38,81412.66,26.1,-0.22218,0.00012,23.76263]
[1778096986325,32.38,81412.66,26.1,-0.22218,0.00012,23.76263]
[1778096986332,32.38,81412.66,26.1,-0.22218,0.00012,23.76263]
[1778096992013,32.38,81403.93,26.1,-0.22319,0.00012,23.82136]
[1778096994359,32.38,81403.96,26.1,-0.22319,0.00012,23.82111]
[1778097000166,32.38,81403.34,26.1,-0.22326,0.00012,23.82509]
[1778097000468,32.38,81403.34,26.1,-0.22326,0.00012,23.82509]
[1778097000549,32.38,81405.74,26.1,-0.22298,0.00012,23.8089]
[1778097000840,32.38,81405.74,26.1,-0.22298,0.00012,23.8089]
[1778097001128,32.38,81405.74,26.1,-0.22298,0.00012,23.8089]
[1778097001160,32.38,81405.74,26.1,-0.22298,0.00012,23.8089]
[1778097001486,32.38,81405.74,26.1,-0.22298,0.00012,23.8089]
[1778097001515,32.38,81405.74,26.1,-0.22298,0.00012,23.8089]
[1778097001803,32.38,81405.74,26.1,-0.22298,0.00012,23.8089]
[1778097001729,32.38,81409.85,26.1,-0.2225,0.00012,23.78122]
[1778097001915,32.38,81409.85,26.1,-0.2225,0.00012,23.78122]
[1778097002219,32.38,81409.85,26.1,-0.2225,0.00012,23.78122]
[1778097002344,32.38,81409.85,26.1,-0.2225,0.00012,23.78122]
[1778097002416,32.38,81409.85,26.1,-0.2225,0.00012,23.78122]
[1778097002459,32.38,81409.85,26.1,-0.2225,0.00012,23.78122]
[1778097002468,32.38,81409.85,26.1,-0.2225,0.00012,23.78122]
[1778097002507,32.38,81409.85,26.1,-0.2225,0.00012,23.78122]
[1778097002800,32.38,81409.85,26.1,-0.2225,0.00012,23.78122]
[1778097002835,32.38,81409.85,26.1,-0.2225,0.00012,23.78122]
[1778097002527,32.38,81432.66,26.1,-0.21988,0.00011,23.62714]
[1778097003099,32.38,81432.66,26.1,-0.21988,0.00011,23.62714]
[1778097003216,32.38,81432.66,26.1,-0.21988,0.00011,23.62714]
[1778097003797,32.38,81443.03,26.1,-0.21869,0.00011,23.5566]
[1778097005300,32.38,81429.58,26.1,-0.22023,0.00011,23.64779]
[1778097006575,32.38,81429.58,26.1,-0.22023,0.00011,23.64779]
[1778097010273,32.38,81425.93,26.1,-0.22065,0.00011,23.67236]
[1778097012395,32.38,81433.6,26.1,-0.21977,0.00011,23.62031]
[1778097017139,32.38,81431.53,26.1,-0.22,0.00011,23.63421]
[1778097022419,32.38,81437.16,26.1,-0.21936,0.00011,23.59614]
[1778097027457,32.38,81437.77,26.1,-0.21929,0.00011,23.59212]
[1778097032492,32.38,81437.67,26.1,-0.21928,0.00011,23.58925]
[1778097035930,32.38,81434.88,26.1,-0.2196,0.00011,23.60823]
[1778097040752,32.38,81439.18,26.1,-0.21911,0.00011,23.57911]
[1778097041590,32.38,81443.66,26.1,-0.2186,0.00011,23.54873]
[1778097041609,32.38,81443.66,26.1,-0.2186,0.00011,23.54873]
[1778097041651,32.38,81443.66,26.1,-0.2186,0.00011,23.54873]
[1778097041715,32.38,81445.02,26.1,-0.21845,0.00011,23.53956]
[1778097047597,32.38,81449.17,26.1,-0.21797,0.00011,23.51102]
[1778097052428,32.38,81448.94,26.1,-0.21799,0.00011,23.51235]
[1778097057667,32.38,81451.5,26.1,-0.21769,0.00011,23.49444]
[1778097062702,32.38,81448.6,26.1,-0.21801,0.00011,23.5137]
[1778097063655,32.38,81448.6,26.1,-0.21801,0.00011,23.5137]
[1778097063926,32.38,81449.06,26.1,-0.21796,0.00011,23.51046]
[1778097066430,32.38,81455.22,26.1,-0.21725,0.00011,23.46837]
[1778097068429,32.38,81467.3,26.1,-0.21588,0.00011,23.38597]
[1778097069171,32.38,81468.32,26.1,-0.21577,0.00011,23.37905]
[1778097069183,32.38,81468.32,26.1,-0.21577,0.00011,23.37905]
[1778097069897,32.38,81478.17,26.1,-0.21465,0.00011,23.3118]
[1778097071715,32.38,81480.82,26.1,-0.21436,0.00011,23.2937]
[1778097071844,32.38,81480.82,26.1,-0.21436,0.00011,23.2937]
[1778097072705,32.38,81479.03,26.1,-0.21456,0.00011,23.306]
[1778097072722,32.38,81479.03,26.1,-0.21456,0.00011,23.306]
[1778097072849,32.38,81475.75,26.1,-0.21493,0.00011,23.32847]
[1778097074180,32.38,81475.03,26.1,-0.21501,0.00011,23.33345]
[1778097074789,32.38,81476.57,26.1,-0.21484,0.00011,23.32297]
[1778097078929,32.38,81481.24,26.1,-0.21431,0.00011,23.29101]
[1778097079126,32.38,81481.24,26.1,-0.21431,0.00011,23.29101]
[1778097079824,32.38,81482.24,26.1,-0.2142,0.00011,23.2842]
[1778097083699,32.38,81480.91,26.1,-0.21434,0.00011,23.29303]
[1778097083852,32.38,81480.19,26.1,-0.21442,0.00011,23.29787]
[1778097085530,32.38,81479.63,26.1,-0.21449,0.00011,23.30173]
[1778097085866,32.38,81479.4,26.1,-0.21451,0.00011,23.30334]
[1778097090901,32.38,81482.2,26.1,-0.2142,0.00011,23.28425]
[1778097095936,32.38,81484.0,26.1,-0.21398,0.00011,23.26843]
[1778097100973,32.38,81483.1,26.1,-0.21408,0.00011,23.27489]
[1778097102572,32.38,81483.1,26.1,-0.21408,0.00011,23.27489]
[1778097102673,32.38,81483.36,26.1,-0.21406,0.00011,23.27322]
[1778097108370,32.38,81484.42,26.1,-0.21394,0.00011,23.26612]
[1778097114247,32.38,81484.49,26.1,-0.21394,0.00011,23.26588]
[1778097116129,32.38,81482.25,26.1,-0.21419,0.00011,23.28129]
[1778097116196,32.38,81482.25,26.1,-0.21419,0.00011,23.28131]
[1778097118781,32.38,81476.1,26.1,-0.21488,0.00011,23.32343]
[1778097124984,32.38,81487.73,26.1,-0.21357,0.00011,23.2436]
[1778097125191,32.38,81487.73,26.1,-0.21357,0.00011,23.2436]
[1778097125223,32.38,81487.8,26.1,-0.21356,0.00011,23.24312]
[1778097128385,32.38,81491.97,26.1,-0.21309,0.00011,23.21449]
[1778097134188,32.38,81500.7,26.1,-0.21212,0.00011,23.15487]
[1778097139240,32.38,81491.98,26.1,-0.2131,0.00011,23.21512]
[1778097144276,32.38,81491.88,26.1,-0.21312,0.00011,23.216]
[1778097149102,32.38,81490.87,26.1,-0.21323,0.00011,23.2231]
[1778097149236,32.38,81490.87,26.1,-0.21323,0.00011,23.2231]
[1778097149660,32.38,81483.76,26.1,-0.21403,0.00011,23.27186]
[1778097153274,32.38,81482.89,26.1,-0.21411,0.00011,23.27445]
[1778097153304,32.38,81482.89,26.1,-0.21411,0.00011,23.27445]
[1778097153351,32.38,81482.89,26.1,-0.21411,0.00011,23.27445]
[1778097153736,32.38,81482.89,26.1,-0.21411,0.00011,23.27445]
[1778097153960,32.38,81476.04,26.1,-0.21489,0.00011,23.32141]
[1778097156360,32.38,81462.72,26.1,-0.2164,0.00011,23.41255]
[1778097157010,32.38,81462.72,26.1,-0.2164,0.00011,23.41255]
[1778097163409,32.38,81464.26,26.1,-0.21623,0.00011,23.40205]
[1778097164029,32.38,81464.26,26.1,-0.21623,0.00011,23.40205]
[1778097167042,32.38,81466.2,26.1,-0.21601,0.00011,23.38883]
[1778097167091,32.38,81466.2,26.1,-0.21601,0.00011,23.38883]
[1778097169098,32.38,81454.05,26.1,-0.21739,0.00011,23.4716]
[1778097177245,32.38,81458.45,26.1,-0.21688,0.00011,23.44148]
[1778097183550,32.38,81458.57,26.1,-0.21687,0.00011,23.44076]
[1778097188585,32.38,81458.55,26.1,-0.21688,0.00011,23.44108]
[1778097190212,32.38,81459.85,26.1,-0.21673,0.00011,23.43227]
[1778097190530,32.38,81459.85,26.1,-0.21673,0.00011,23.43227]
[1778097190575,32.38,81459.85,26.1,-0.21673,0.00011,23.43227]
[1778097190584,32.38,81459.85,26.1,-0.21673,0.00011,23.43227]
[1778097190891,32.38,81467.55,26.1,-0.21586,0.00011,23.37984]
[1778097191606,32.38,81478.55,26.1,-0.21461,0.00011,23.30473]
[1778097195930,32.39,81479.28,26.1,-0.21454,0.00011,23.30009]
[1778097195968,32.39,81479.02,26.1,-0.21457,0.00011,23.30197]
[1778097201676,32.39,81470.08,26.1,-0.21558,0.00011,23.3634]
[1778097204342,32.39,81470.36,26.1,-0.21555,0.00011,23.36157]
[1778097204697,32.39,81474.76,26.1,-0.21506,0.00011,23.33156]
[1778097209732,32.39,81482.13,26.1,-0.21423,0.00011,23.28126]
[1778097213592,32.39,81481.73,26.1,-0.21425,0.00011,23.28038]
[1778097215339,32.39,81481.6,26.1,-0.21427,0.00011,23.28129]
[1778097220809,32.39,81481.24,26.1,-0.21431,0.00011,23.28399]
[1778097225507,32.39,81482.04,26.1,-0.21422,0.00011,23.27874]
[1778097230144,32.39,81490.58,26.1,-0.21327,0.00011,23.22077]
[1778097230162,32.39,81490.58,26.1,-0.21327,0.00011,23.22077]
[1778097235914,32.39,81486.97,26.1,-0.21368,0.00011,23.24586]
[1778097240949,32.39,81486.33,26.1,-0.21375,0.00011,23.25022]
[1778097245984,32.39,81485.89,26.1,-0.2138,0.00011,23.25316]
[1778097246355,32.39,81485.89,26.1,-0.2138,0.00011,23.25316]
[1778097247056,32.39,81485.89,26.1,-0.2138,0.00011,23.25316]
[1778097252026,32.39,81486.81,26.1,-0.21369,0.00011,23.24662]
[1778097256054,32.39,81483.54,26.1,-0.21406,0.00011,23.26884]
[1778097260198,32.39,81490.13,26.1,-0.21332,0.00011,23.22355]
[1778097266124,32.39,81491.47,26.1,-0.21316,0.00011,23.21432]
[1778097271159,32.39,81490.71,26.1,-0.21323,0.00011,23.21588]
[1778097276194,32.39,81491.08,26.1,-0.21319,0.00011,23.21338]
[1778097281229,32.39,81490.93,26.1,-0.21321,0.00011,23.21453]
[1778097286264,32.39,81489.74,26.1,-0.21334,0.00011,23.22277]
[1778097291300,32.39,81493.78,26.1,-0.21289,0.00011,23.19523]
[1778097296335,32.39,81489.95,26.1,-0.21332,0.00011,23.22163]
[1778097301370,32.39,81491.06,26.1,-0.2132,0.00011,23.21404]
[1778097306252,32.39,81486.72,26.1,-0.21368,0.00011,23.24372]
[1778097306257,32.39,81486.72,26.1,-0.21368,0.00011,23.24372]
[1778097306434,32.39,81486.72,26.1,-0.21368,0.00011,23.24372]
[1778097307094,32.39,81486.72,26.1,-0.21368,0.00011,23.24372]
[1778097310040,32.39,81486.58,26.1,-0.2137,0.00011,23.24487]
[1778097315469,32.39,81489.99,26.1,-0.21332,0.00011,23.22169]
[1778097321511,32.39,81490.79,26.1,-0.21323,0.00011,23.21634]
[1778097327174,32.39,81490.75,26.1,-0.21324,0.00011,23.21666]
[1778097332588,32.39,81488.74,26.1,-0.21345,0.00011,23.22683]
[1778097337623,32.39,81490.32,26.1,-0.21327,0.00011,23.21601]
[1778097338190,32.39,81490.32,26.1,-0.21327,0.00011,23.21601]
[1778097343665,32.39,81493.77,26.1,-0.21288,0.00011,23.19252]
[1778097348700,32.39,81494.05,26.1,-0.21285,0.00011,23.19079]
[1778097351286,32.39,81493.71,26.1,-0.21289,0.00011,23.19318]
[1778097357763,32.39,81493.73,26.1,-0.21289,0.00011,23.19325]
[1778097362798,32.39,81488.77,26.1,-0.21345,0.00011,23.22718]
[1778097367833,32.39,81489.84,26.1,-0.21333,0.00011,23.21979]
[1778097373069,32.39,81490.5,26.1,-0.21326,0.00011,23.21527]
[1778097378911,32.39,81489.8,26.1,-0.21333,0.00011,23.22009]
[1778097384496,32.39,81496.37,26.1,-0.2126,0.00011,23.17515]
[1778097389989,32.39,81495.89,26.1,-0.21266,0.00011,23.17902]
[1778097395024,32.39,81496.6,26.1,-0.21257,0.00011,23.17082]
[1778097395265,32.39,81496.6,26.1,-0.21257,0.00011,23.17082]
[1778097402073,32.4,81496.12,26.1,-0.21262,0.00011,23.17435]
[1778097408115,32.4,81493.81,26.1,-0.21288,0.00011,23.19023]
[1778097413150,32.4,81494.85,26.1,-0.21277,0.00011,23.18315]
[1778097418185,32.4,81494.16,26.1,-0.21285,0.00011,23.18798]
[1778097423220,32.4,81494.39,26.1,-0.21282,0.00011,23.1865]
[1778097428255,32.4,81496.27,26.1,-0.21261,0.00011,23.17376]
[1778097430178,32.4,81494.86,26.1,-0.21277,0.00011,23.18348]
[1778097431919,32.4,81492.16,26.1,-0.21308,0.00011,23.20206]
[1778097437318,32.4,81494.19,26.1,-0.21285,0.00011,23.18815]
[1778097442353,32.4,81493.17,26.1,-0.21296,0.00011,23.1951]
[1778097447388,32.4,81493.23,26.1,-0.21295,0.00011,23.19457]
[1778097452423,32.4,81492.76,26.1,-0.21298,0.00011,23.1939]
[1778097455845,32.4,81493.42,26.1,-0.21291,0.00011,23.18928]
[1778097455851,32.4,81493.42,26.1,-0.21291,0.00011,23.18928]
[1778097457970,32.4,81480.49,26.1,-0.21436,0.00011,23.27794]
[1778097458713,32.4,81480.49,26.1,-0.21436,0.00011,23.27794]
[1778097464507,32.4,81479.71,26.1,-0.21445,0.00011,23.28291]
[1778097466975,32.4,81479.99,26.1,-0.21441,0.00011,23.28093]
[1778097467094,32.4,81479.99,26.1,-0.21441,0.00011,23.28093]
[1778097467218,32.39,81479.54,26.1,-0.21446,0.00011,23.28394]
[1778097468915,32.39,81467.82,26.1,-0.21579,0.00011,23.36404]
[1778097469529,32.39,81467.82,26.1,-0.21579,0.00011,23.36404]
[1778097475584,32.39,81465.71,26.1,-0.21602,0.00011,23.37811]
[1778097480646,32.39,81467.48,26.1,-0.21582,0.00011,23.3659]
[1778097481104,32.39,81467.48,26.1,-0.21582,0.00011,23.3659]
[1778097481162,32.39,81466.73,26.1,-0.2159,0.00011,23.37099]
[1778097481724,32.39,81466.73,26.1,-0.2159,0.00011,23.37099]
[1778097487669,32.39,81463.76,26.1,-0.21623,0.00011,23.39066]
[1778097492704,32.39,81465.71,26.1,-0.21601,0.00011,23.37701]
[1778097497871,32.39,81474.62,26.1,-0.21499,0.00011,23.31607]
[1778097497873,32.39,81474.62,26.1,-0.21499,0.00011,23.31607]
[1778097500710,32.39,81476.62,26.1,-0.21477,0.00011,23.30249]
[1778097505796,32.39,81476.71,26.1,-0.21475,0.00011,23.30145]
[1778097508586,32.39,81475.87,26.1,-0.21484,0.00011,23.30698]
[1778097513852,32.39,81475.78,26.1,-0.21482,0.00011,23.30324]
[1778097520901,32.39,81477.01,26.1,-0.21467,0.00011,23.29412]
[1778097527125,32.39,81477.04,26.1,-0.21466,0.00011,23.29351]
[1778097532985,32.38,81473.37,26.1,-0.21506,0.00011,23.31763]
[1778097538221,32.38,81475.21,26.1,-0.21485,0.00011,23.30455]
[1778097544062,32.38,81479.7,26.1,-0.21433,0.00011,23.27316]
[1778097549098,32.38,81473.85,26.1,-0.21498,0.00011,23.31262]
[1778097554133,32.38,81474.87,26.1,-0.21486,0.00011,23.30504]
[1778097557188,32.38,81475.21,26.1,-0.21481,0.00011,23.30249]
[1778097563196,32.38,81471.99,26.1,-0.21516,0.00011,23.32353]
[1778097565810,32.37,81469.33,26.1,-0.21546,0.00011,23.34144]
[1778097566378,32.37,81466.36,26.1,-0.21579,0.00011,23.36158]
[1778097566646,32.37,81466.36,26.1,-0.21579,0.00011,23.36158]
[1778097567327,32.37,81466.36,26.1,-0.21579,0.00011,23.36158]
[1778097567328,32.37,81457.07,26.1,-0.21685,0.00011,23.42491]
[1778097567426,32.37,81457.07,26.1,-0.21685,0.00011,23.42491]
[1778097573267,32.37,81451.3,26.1,-0.21748,0.00011,23.4603]
[1778097577875,32.37,81456.53,26.1,-0.21688,0.00011,23.42461]
[1778097582946,32.37,81453.6,26.1,-0.21721,0.00011,23.44443]
[1778097588372,32.37,81455.51,26.1,-0.21699,0.00011,23.43134]
[1778097589505,32.37,81457.44,26.1,-0.21677,0.00011,23.41816]
[1778097590386,32.37,81458.96,26.1,-0.2166,0.00011,23.40776]
[1778097595421,32.37,81457.15,26.1,-0.2168,0.00011,23.41965]
[1778097600156,32.37,81456.71,26.1,-0.21684,0.00011,23.42228]
[1778097600230,32.37,81456.71,26.1,-0.21684,0.00011,23.42219]
[1778097602772,32.37,81456.77,26.1,-0.21683,0.00011,23.42163]
[1778097602931,32.37,81456.77,26.1,-0.21683,0.00011,23.42163]
[1778097602980,32.37,81459.17,26.1,-0.21656,0.00011,23.40519]
[1778097604837,32.37,81461.99,26.1,-0.21624,0.00011,23.38584]
[1778097606025,32.37,81466.41,26.1,-0.21573,0.00011,23.35558]
[1778097606504,32.37,81468.57,26.1,-0.21549,0.00011,23.34067]
[1778097610223,32.37,81470.39,26.1,-0.21527,0.00011,23.32784]
[1778097615561,32.37,81471.22,26.1,-0.21517,0.00011,23.32122]
[1778097620597,32.37,81471.23,26.1,-0.21515,0.00011,23.32055]
[1778097625632,32.36,81470.79,26.1,-0.2152,0.00011,23.32303]
[1778097627605,32.36,81470.79,26.1,-0.2152,0.00011,23.32303]
[1778097632683,32.36,81470.6,26.1,-0.21518,0.00011,23.31989]
[1778097637718,32.36,81471.08,26.1,-0.21512,0.00011,23.31603]
[1778097638980,32.36,81471.08,26.1,-0.21512,0.00011,23.31603]
[1778097643128,32.36,81462.73,26.1,-0.21606,0.00011,23.37246]
[1778097648795,32.36,81462.25,26.1,-0.2161,0.00011,23.37496]
[1778097653830,32.36,81462.98,26.1,-0.21601,0.00011,23.36947]
[1778097658865,32.36,81465.88,26.1,-0.21567,0.00011,23.34928]
[1778097661600,32.36,81465.88,26.1,-0.21567,0.00011,23.34916]
[1778097666992,32.35,81465.89,26.1,-0.21566,0.00011,23.34869]
[1778097670266,32.35,81468.55,26.1,-0.21536,0.00011,23.33037]
[1778097670308,32.35,81468.55,26.1,-0.21536,0.00011,23.33037]
[1778097675327,32.35,81474.13,26.1,-0.21472,0.00011,23.29173]
[1778097676666,32.35,81474.44,26.1,-0.21468,0.00011,23.28939]
[1778097676857,32.35,81474.44,26.1,-0.21468,0.00011,23.28939]
[1778097676923,32.35,81474.44,26.1,-0.21468,0.00011,23.28939]
[1778097677279,32.35,81474.44,26.1,-0.21468,0.00011,23.28939]
[1778097677506,32.35,81482.94,26.1,-0.21372,0.00011,23.23105]
[1778097683107,32.35,81491.98,26.1,-0.21269,0.00011,23.1682]
[1778097683544,32.35,81491.98,26.1,-0.21269,0.00011,23.1682]
[1778097685398,32.35,81492.72,26.1,-0.2126,0.00011,23.16301]
[1778097689761,32.35,81492.4,26.1,-0.21263,0.00011,23.16477]
[1778097692652,32.35,81492.97,26.1,-0.21254,0.00011,23.15695]
[1778097692685,32.35,81492.97,26.1,-0.21254,0.00011,23.15695]
[1778097692974,32.35,81492.97,26.1,-0.21254,0.00011,23.15695]
[1778097693015,32.35,81492.97,26.1,-0.21254,0.00011,23.15695]
[1778097693091,32.35,81492.97,26.1,-0.21254,0.00011,23.15695]
[1778097693251,32.35,81492.97,26.1,-0.21254,0.00011,23.15695]
[1778097693259,32.35,81492.97,26.1,-0.21254,0.00011,23.15695]
[1778097693271,32.35,81492.97,26.1,-0.21254,0.00011,23.15695]
[1778097693501,32.35,81510.26,26.1,-0.2106,0.00011,23.03787]
[1778097694186,32.35,81522.56,26.1,-0.20923,0.00011,22.95276]
[1778097694552,32.35,81522.56,26.1,-0.20923,0.00011,22.95276]
[1778097695376,32.35,81522.56,26.1,-0.20923,0.00011,22.95276]
[1778097695509,32.35,81522.56,26.1,-0.20923,0.00011,22.95276]
[1778097699531,32.35,81520.99,26.1,-0.2094,0.00011,22.96314]
[1778097702709,32.35,81522.23,26.1,-0.20925,0.00011,22.95401]
[1778097702713,32.35,81522.23,26.1,-0.20925,0.00011,22.95401]
[1778097703248,32.35,81520.45,26.1,-0.20945,0.00011,22.96618]
[1778097708283,32.34,81519.69,26.1,-0.20952,0.00011,22.97102]
[1778097712219,32.34,81519.58,26.1,-0.20953,0.00011,22.97153]
[1778097716844,32.34,81519.83,26.1,-0.2095,0.00011,22.96973]
[1778097720353,32.34,81521.99,26.1,-0.20926,0.00011,22.95483]
[1778097726409,32.34,81531.87,26.1,-0.20816,0.00011,22.88613]
[1778097727339,32.34,81531.87,26.1,-0.20816,0.00011,22.88613]
[1778097727416,32.34,81531.01,26.1,-0.20825,0.00011,22.89208]
[1778097729630,32.34,81531.04,26.1,-0.20825,0.00011,22.89156]
[1778097732561,32.34,81531.14,26.1,-0.20823,0.00011,22.8907]
[1778097732658,32.34,81528.54,26.1,-0.20852,0.00011,22.90838]
[1778097732895,32.34,81528.54,26.1,-0.20852,0.00011,22.90838]
[1778097732936,32.34,81528.54,26.1,-0.20852,0.00011,22.90838]
[1778097733458,32.34,81540.0,26.1,-0.20724,0.00011,22.82879]
[1778097733804,32.34,81540.0,26.1,-0.20724,0.00011,22.82879]
[1778097733872,32.34,81540.0,26.1,-0.20724,0.00011,22.82879]
[1778097739514,32.34,81538.5,26.1,-0.2074,0.00011,22.83862]
[1778097744363,32.34,81539.43,26.1,-0.20729,0.00011,22.83194]
[1778097744549,32.34,81538.86,26.1,-0.20735,0.00011,22.83584]
[1778097749584,32.34,81537.78,26.1,-0.20747,0.00011,22.84325]
[1778097754619,32.34,81537.47,26.1,-0.20748,0.00011,22.84163]
[1778097759712,32.34,81537.79,26.1,-0.20745,0.00011,22.83938]
[1778097765696,32.34,81537.76,26.1,-0.20745,0.00011,22.8396]
[1778097768218,32.34,81539.75,26.1,-0.20723,0.00011,22.82581]
[1778097768266,32.34,81539.75,26.1,-0.20723,0.00011,22.82581]
[1778097768367,32.34,81539.78,26.1,-0.20723,0.00011,22.82563]
[1778097772984,32.34,81535.01,26.1,-0.20776,0.00011,22.85891]
[1778097773054,32.34,81535.89,26.1,-0.20766,0.00011,22.85284]
[1778097778571,32.34,81538.89,26.1,-0.20733,0.00011,22.83213]
[1778097782984,32.34,81538.78,26.1,-0.20735,0.00011,22.83304]
[1778097783085,32.34,81538.81,26.1,-0.20734,0.00011,22.83287]
[1778097788256,32.34,81538.24,26.1,-0.20741,0.00011,22.8371]
[1778097793893,32.34,81529.47,26.1,-0.20839,0.00011,22.89792]
[1778097795833,32.34,81529.44,26.1,-0.20839,0.00011,22.89811]
[1778097796276,32.34,81531.75,26.1,-0.20813,0.00011,22.8821]
[1778097801950,32.34,81539.72,26.1,-0.20725,0.00011,22.82711]
[1778097803150,32.34,81539.72,26.1,-0.20725,0.00011,22.82711]
[1778097803164,32.34,81539.72,26.1,-0.20725,0.00011,22.82711]
[1778097803352,32.34,81539.72,26.1,-0.20725,0.00011,22.82711]
[1778097808999,32.34,81543.6,26.1,-0.20683,0.00011,22.80059]
[1778097815041,32.34,81543.84,26.1,-0.20679,0.00011,22.79567]
[1778097820079,32.34,81544.45,26.1,-0.20672,0.00011,22.79181]
[1778097825114,32.34,81544.66,26.1,-0.20671,0.00011,22.79073]
[1778097830149,32.35,81544.01,26.1,-0.20678,0.00011,22.7956]
[1778097835184,32.35,81539.53,26.1,-0.20729,0.00011,22.82698]
[1778097836540,32.35,81539.53,26.1,-0.20729,0.00011,22.82698]
[1778097836791,32.35,81539.53,26.1,-0.20729,0.00011,22.82698]
[1778097836801,32.35,81539.53,26.1,-0.20729,0.00011,22.82698]
[1778097836583,32.35,81539.92,26.1,-0.20724,0.00011,22.8243]
[1778097836839,32.35,81539.92,26.1,-0.20724,0.00011,22.8243]
[1778097836840,32.35,81539.92,26.1,-0.20724,0.00011,22.8243]
[1778097836884,32.35,81539.92,26.1,-0.20724,0.00011,22.8243]
[1778097837346,32.35,81539.92,26.1,-0.20724,0.00011,22.8243]
[1778097837630,32.35,81518.87,26.1,-0.20958,0.00011,22.97006]
[1778097837926,32.35,81518.87,26.1,-0.20958,0.00011,22.97006]
[1778097837929,32.35,81518.87,26.1,-0.20958,0.00011,22.97006]
[1778097839034,32.35,81511.0,26.1,-0.21046,0.00011,23.02456]
[1778097839940,32.35,81513.41,26.1,-0.2102,0.00011,23.00804]
[1778097840760,32.35,81515.82,26.1,-0.20993,0.00011,22.99141]
[1778097841227,32.35,81519.88,26.1,-0.20948,0.00011,22.96338]
[1778097846263,32.35,81524.29,26.1,-0.20899,0.00011,22.93299]
[1778097852320,32.35,81524.05,26.1,-0.20902,0.00011,22.93486]
[1778097854966,32.35,81524.21,26.1,-0.209,0.00011,22.93382]
[1778097857198,32.35,81533.19,26.1,-0.208,0.00011,22.87167]
[1778097859891,32.35,81542.81,26.1,-0.20693,0.00011,22.80503]
[1778097866309,32.35,81550.78,26.1,-0.20606,0.00011,22.75042]
[1778097866452,32.35,81554.5,26.1,-0.20566,0.00011,22.72472]
[1778097867748,32.35,81559.17,26.1,-0.20514,0.00011,22.69226]
[1778097868068,32.35,81559.17,26.1,-0.20514,0.00011,22.69226]
[1778097868434,32.35,81572.99,26.1,-0.20363,0.00011,22.59606]
[1778097868731,32.35,81572.99,26.1,-0.20363,0.00011,22.59606]
[1778097874620,32.35,81579.69,26.1,-0.20288,0.00011,22.54634]
[1778097878080,32.35,81579.24,26.1,-0.20294,0.00011,22.55008]
[1778097878103,32.35,81579.24,26.1,-0.20294,0.00011,22.55008]
[1778097879679,32.35,81573.35,26.1,-0.20359,0.00011,22.59131]
[1778097881148,32.35,81575.43,26.1,-0.20336,0.00011,22.57701]
[1778097881933,32.35,81576.96,26.1,-0.2032,0.00011,22.56644]
[1778097887005,32.36,81582.71,26.1,-0.20258,0.00011,22.52697]
[1778097887251,32.36,81582.71,26.1,-0.20258,0.00011,22.52697]
[1778097888904,32.36,81584.34,26.1,-0.2024,0.00011,22.51588]
[1778097888914,32.36,81584.34,26.1,-0.2024,0.00011,22.51588]
[1778097889581,32.36,81591.27,26.1,-0.20165,0.00011,22.46761]
[1778097893906,32.36,81600.56,26.1,-0.20065,0.00011,22.4032]
[1778097893916,32.36,81600.56,26.1,-0.20065,0.00011,22.4032]
[1778097893947,32.36,81600.56,26.1,-0.20065,0.00011,22.4032]
[1778097894616,32.36,81607.65,26.1,-0.19988,0.00011,22.35372]
[1778097898907,32.36,81611.38,26.1,-0.19948,0.00011,22.32788]
[1778097900402,32.36,81611.28,26.1,-0.1995,0.00011,22.32883]
[1778097901727,32.36,81610.68,26.1,-0.19957,0.00011,22.33316]
[1778097904502,32.36,81601.33,26.1,-0.20058,0.00011,22.39867]
[1778097906700,32.36,81589.03,26.1,-0.20192,0.00011,22.48481]
[1778097907466,32.36,81589.03,26.1,-0.20192,0.00011,22.48481]
[1778097907668,32.36,81589.03,26.1,-0.20192,0.00011,22.48481]
[1778097912742,32.36,81587.31,26.1,-0.2021,0.00011,22.4966]
[1778097913592,32.36,81587.31,26.1,-0.2021,0.00011,22.4966]
[1778097918993,32.36,81583.17,26.1,-0.20256,0.00011,22.52569]
[1778097918995,32.36,81583.17,26.1,-0.20256,0.00011,22.52569]
[1778097919218,32.36,81581.94,26.1,-0.20269,0.00011,22.53434]
[1778097921529,32.36,81569.12,26.1,-0.2041,0.00011,22.62396]
[1778097922738,32.36,81569.12,26.1,-0.2041,0.00011,22.62396]
[1778097925295,32.36,81581.62,26.1,-0.20273,0.00011,22.53701]
[1778097927739,32.36,81576.51,26.1,-0.2033,0.00011,22.57295]
[1778097927882,32.36,81576.83,26.1,-0.20326,0.00011,22.57081]
[1778097929631,32.36,81577.5,26.1,-0.20319,0.00011,22.56624]
[1778097933786,32.36,81575.1,26.1,-0.20344,0.00011,22.57964]
[1778097940871,32.36,81575.73,26.1,-0.20339,0.00011,22.57645]
[1778097941938,32.37,81575.08,26.1,-0.20346,0.00011,22.58115]
[1778097947994,32.37,81575.64,26.1,-0.20342,0.00011,22.57839]
[1778097949976,32.37,81575.59,26.1,-0.20342,0.00011,22.5789]
[1778097949984,32.37,81575.59,26.1,-0.20342,0.00011,22.5789]
[1778097950008,32.37,81575.17,26.1,-0.20347,0.00011,22.582]
[1778097955072,32.37,81573.19,26.1,-0.20371,0.00011,22.59706]
[1778097956954,32.37,81573.85,26.1,-0.20365,0.00011,22.59309]
[1778097956982,32.37,81573.85,26.1,-0.20365,0.00011,22.59309]
[1778097958240,32.37,81573.52,26.1,-0.20369,0.00011,22.5957]
[1778097960206,32.37,81573.36,26.1,-0.20371,0.00011,22.59744]
[1778097960262,32.37,81573.36,26.1,-0.20371,0.00011,22.59744]
[1778097960313,32.37,81573.36,26.1,-0.20371,0.00011,22.59744]
[1778097960669,32.37,81573.36,26.1,-0.20371,0.00011,22.59744]
[1778097961024,32.38,81573.25,26.1,-0.20373,0.00011,22.59851]
[1778097963527,32.38,81563.62,26.1,-0.20479,0.00011,22.6661]
[1778097966620,32.38,81563.96,26.1,-0.20477,0.00011,22.66442]
[1778097972163,32.38,81563.7,26.1,-0.20482,0.00011,22.66783]
[1778097973561,32.38,81563.7,26.1,-0.20482,0.00011,22.66783]
[1778097973662,32.38,81563.7,26.1,-0.20482,0.00011,22.66806]
[1778097979212,32.39,81568.2,26.1,-0.20437,0.00011,22.63914]
[1778097983555,32.39,81568.16,26.1,-0.20438,0.00011,22.64022]
[1778097986222,32.39,81567.7,26.1,-0.20445,0.00011,22.64455]
[1778097991745,32.4,81568.71,26.1,-0.20438,0.00011,22.63991]
[1778097992495,32.4,81568.56,26.1,-0.20438,0.00011,22.63766]
[1778097992669,32.4,81568.56,26.1,-0.20438,0.00011,22.63766]
[1778097994320,32.4,81552.93,26.1,-0.20611,0.00011,22.74739]
[1778097997609,32.4,81552.57,26.1,-0.20616,0.00011,22.75042]
[1778097998864,32.4,81552.6,26.1,-0.20617,0.00011,22.75072]
[1778098004389,32.41,81551.7,26.1,-0.20629,0.00011,22.75831]
[1778098006196,32.41,81551.6,26.1,-0.2063,0.00011,22.75921]
[1778098007829,32.41,81551.44,26.1,-0.20632,0.00011,22.76052]
[1778098013014,32.41,81553.14,26.1,-0.20615,0.00011,22.74986]
[1778098019465,32.41,81559.56,26.1,-0.20546,0.00011,22.70671]
[1778098022515,32.41,81570.52,26.1,-0.20428,0.00011,22.63165]
[1778098026469,32.42,81570.02,26.1,-0.20434,0.00011,22.63579]
[1778098031578,32.42,81569.87,26.1,-0.20439,0.00011,22.63913]
[1778098035986,32.42,81571.37,26.1,-0.20425,0.00011,22.63]
[1778098036171,32.42,81571.37,26.1,-0.20425,0.00011,22.63]
[1778098036175,32.42,81571.37,26.1,-0.20425,0.00011,22.63]
[1778098036528,32.42,81571.37,26.1,-0.20425,0.00011,22.63]
[1778098036620,32.42,81571.37,26.1,-0.20425,0.00011,22.63]
[1778098036715,32.42,81586.85,26.1,-0.20256,0.00011,22.52262]
[1778098037834,32.42,81599.2,26.1,-0.20122,0.00011,22.43664]
[1778098043664,32.43,81602.08,26.1,-0.20093,0.00011,22.41825]
[1778098048699,32.43,81599.13,26.1,-0.20127,0.00011,22.44008]
[1778098051614,32.43,81598.03,26.1,-0.2014,0.00011,22.44824]
[1778098056755,32.43,81592.16,26.1,-0.20204,0.00011,22.48686]
[1778098059055,32.44,81591.84,26.1,-0.20208,0.00011,22.48956]
[1778098063945,32.44,81591.76,26.1,-0.2021,0.00011,22.49116]
[1778098063968,32.44,81591.76,26.1,-0.2021,0.00011,22.49116]
[1778098064045,32.44,81591.76,26.1,-0.2021,0.00011,22.49116]
[1778098064811,32.44,81584.56,26.1,-0.20289,0.00011,22.54185]
[1778098065986,32.44,81582.74,26.1,-0.2031,0.00011,22.55491]
[1778098070937,32.44,81584.69,26.1,-0.20291,0.00011,22.54281]
[1778098072134,32.45,81577.55,26.1,-0.2037,0.00011,22.59323]
[1778098077109,32.45,81577.67,26.1,-0.20371,0.00011,22.59399]
[1778098078841,32.45,81579.68,26.1,-0.2035,0.00011,22.5803]
[1778098078942,32.45,81582.89,26.1,-0.20315,0.00011,22.55827]
[1778098083947,32.45,81585.55,26.1,-0.20288,0.00011,22.54113]
[1778098088982,32.46,81586.43,26.1,-0.20281,0.00011,22.5365]
[1778098091543,32.46,81586.17,26.1,-0.20284,0.00011,22.53862]
[1778098091547,32.46,81586.17,26.1,-0.20284,0.00011,22.53862]
[1778098091681,32.46,81586.17,26.1,-0.20284,0.00011,22.53862]
[1778098091782,32.46,81585.87,26.1,-0.20288,0.00011,22.54132]
[1778098096162,32.46,81585.73,26.1,-0.20292,0.00011,22.54371]
[1778098102074,32.47,81580.59,26.1,-0.20351,0.00011,22.58168]
[1778098107109,32.47,81580.55,26.1,-0.20354,0.00011,22.58356]
[1778098112144,32.47,81580.36,26.1,-0.20356,0.00011,22.58277]
[1778098114497,32.47,81579.8,26.1,-0.20363,0.00011,22.58699]
[1778098114497,32.47,81579.8,26.1,-0.20363,0.00011,22.58699]
[1778098118998,32.48,81574.43,26.1,-0.20424,0.00011,22.62549]
[1778098128257,32.48,81576.96,26.1,-0.204,0.00011,22.61092]
[1778098129020,32.48,81576.96,26.1,-0.204,0.00011,22.61092]
[1778098134299,32.49,81576.94,26.1,-0.20403,0.00011,22.61291]
[1778098139334,32.49,81576.56,26.1,-0.2041,0.00011,22.61708]
[1778098140239,32.49,81576.56,26.1,-0.2041,0.00011,22.61708]
[1778098140520,32.49,81576.56,26.1,-0.2041,0.00011,22.61708]
[1778098140572,32.49,81579.9,26.1,-0.20374,0.00011,22.59421]
[1778098146383,32.49,81584.23,26.1,-0.20329,0.00011,22.56597]
[1778098149282,32.5,81585.05,26.1,-0.20321,0.00011,22.56088]
[1778098149404,32.5,81583.79,26.1,-0.20336,0.00011,22.56994]
[1778098153073,32.5,81585.54,26.1,-0.20318,0.00011,22.55857]
[1778098158469,32.5,81585.55,26.1,-0.20322,0.00011,22.56128]
[1778098162271,32.51,81585.17,26.1,-0.20328,0.00011,22.56508]
[1778098163758,32.51,81584.23,26.1,-0.20338,0.00011,22.57199]
[1778098169546,32.51,81586.29,26.1,-0.2032,0.00011,22.56013]
[1778098172297,32.51,81585.91,26.1,-0.20323,0.00011,22.55975]
[1778098172549,32.51,81585.91,26.1,-0.20323,0.00011,22.55975]
[1778098172871,32.52,81590.6,26.1,-0.20272,0.00011,22.52754]
[1778098177882,32.52,81598.6,26.1,-0.20187,0.00011,22.47331]
[1778098183644,32.52,81591.97,26.1,-0.20263,0.00011,22.52168]
[1778098187756,32.53,81592.04,26.1,-0.20263,0.00011,22.52204]
[1778098187805,32.53,81591.78,26.1,-0.20267,0.00011,22.52413]
[1778098189818,32.53,81578.46,26.1,-0.20412,0.00011,22.61708]
[1778098195728,32.53,81575.47,26.1,-0.20447,0.00011,22.63878]
[1778098200211,32.53,81574.34,26.1,-0.2046,0.00011,22.64726]
[1778098200763,32.53,81571.82,26.1,-0.20488,0.00011,22.66486]
[1778098202030,32.53,81571.82,26.1,-0.20488,0.00011,22.66486]
[1778098209586,32.53,81566.94,26.1,-0.20543,0.00011,22.69982]
[1778098212141,32.53,81567.82,26.1,-0.20534,0.00011,22.69409]
[1778098212143,32.53,81567.82,26.1,-0.20534,0.00011,22.69409]
[1778098217354,32.54,81566.42,26.1,-0.2055,0.00011,22.70435]
[1778098219317,32.54,81566.19,26.1,-0.20553,0.00011,22.70616]
[1778098219374,32.54,81566.19,26.1,-0.20553,0.00011,22.70616]
[1778098222155,32.54,81559.95,26.1,-0.20622,0.00011,22.74975]
[1778098226564,32.54,81561.62,26.1,-0.20605,0.00011,22.73895]
[1778098227527,32.54,81566.74,26.1,-0.20549,0.00011,22.70378]
[1778098227603,32.54,81566.74,26.1,-0.20549,0.00011,22.70378]
[1778098232987,32.54,81572.74,26.1,-0.20484,0.00011,22.66031]
[1778098238022,32.55,81573.26,26.1,-0.20481,0.00011,22.65834]
[1778098238975,32.55,81573.26,26.1,-0.20481,0.00011,22.65834]
[1778098244064,32.55,81573.61,26.1,-0.2048,0.00011,22.65795]
[1778098249071,32.55,81572.94,26.1,-0.20489,0.00011,22.66398]
[1778098254134,32.56,81573.3,26.1,-0.20489,0.00011,22.66362]
[1778098259172,32.56,81572.79,26.1,-0.20497,0.00011,22.66895]
[1778098260170,32.56,81572.79,26.1,-0.20497,0.00011,22.66895]
[1778098260292,32.56,81572.79,26.1,-0.20497,0.00011,22.66895]
[1778098266221,32.57,81573.07,26.1,-0.20498,0.00011,22.66991]
[1778098270413,32.57,81572.93,26.1,-0.20502,0.00011,22.67197]
[1778098270501,32.57,81572.93,26.1,-0.20502,0.00011,22.67197]
[1778098276291,32.58,81565.01,26.1,-0.20592,0.00011,22.72887]
[1778098282170,32.58,81564.97,26.1,-0.20593,0.00011,22.73004]
[1778098283005,32.58,81565.09,26.1,-0.20593,0.00011,22.72982]
[1778098285354,32.58,81577.53,26.1,-0.20459,0.00011,22.6453]
[1778098290390,32.59,81577.54,26.1,-0.20462,0.00011,22.64731]
[1778098291426,32.59,81577.54,26.1,-0.20462,0.00011,22.64731]
[1778098297439,32.59,81576.77,26.1,-0.20473,0.00011,22.6517]
[1778098300286,32.6,81579.19,26.1,-0.20447,0.00011,22.63571]
[1778098300510,32.6,81579.19,26.1,-0.20447,0.00011,22.63571]
[1778098300578,32.6,81579.19,26.1,-0.20447,0.00011,22.63571]
[1778098300989,32.6,81584.89,26.1,-0.20386,0.00011,22.5967]
[1778098301224,32.6,81584.89,26.1,-0.20386,0.00011,22.5967]
[1778098301466,32.6,81584.89,26.1,-0.20386,0.00011,22.5967]
[1778098301567,32.6,81593.3,26.1,-0.20295,0.00011,22.53876]
[1778098307840,32.6,81598.2,26.1,-0.20244,0.00011,22.50631]
[1778098310642,32.6,81596.4,26.1,-0.20265,0.00011,22.51964]
[1778098316620,32.6,81601.61,26.1,-0.2021,0.00011,22.48488]
[1778098317121,32.6,81601.61,26.1,-0.2021,0.00011,22.48488]
[1778098317190,32.6,81601.61,26.1,-0.2021,0.00011,22.48488]
[1778098317194,32.61,81599.67,26.1,-0.20231,0.00011,22.49853]
[1778098318358,32.61,81593.19,26.1,-0.20302,0.00011,22.5436]
[1778098323627,32.61,81590.16,26.1,-0.20337,0.00011,22.56614]
[1778098328662,32.61,81590.74,26.1,-0.20333,0.00011,22.56339]
[1778098332607,32.61,81591.12,26.1,-0.2033,0.00011,22.56151]
[1778098333139,32.61,81590.45,26.1,-0.20338,0.00011,22.56639]
[1778098338733,32.62,81591.46,26.1,-0.20328,0.00011,22.56066]
[1778098343768,32.62,81589.99,26.1,-0.20346,0.00011,22.57193]
[1778098348803,32.62,81589.72,26.1,-0.20351,0.00011,22.57483]
[1778098353838,32.62,81582.17,26.1,-0.20432,0.00011,22.6242]
[1778098358873,32.63,81590.81,26.1,-0.20339,0.00011,22.56541]
[1778098363567,32.63,81593.38,26.1,-0.20313,0.00011,22.54852]
[1778098363761,32.63,81593.38,26.1,-0.20313,0.00011,22.54852]
[1778098368944,32.63,81601.59,26.1,-0.20225,0.00011,22.49282]
[1778098373698,32.63,81600.31,26.1,-0.2024,0.00011,22.50242]
[1778098379014,32.63,81598.17,26.1,-0.20266,0.00011,22.51876]
[1778098384138,32.64,81598.19,26.1,-0.20267,0.00011,22.51969]
[1778098389856,32.64,81598.98,26.1,-0.20261,0.00011,22.51587]
[1778098395130,32.64,81600.7,26.1,-0.20245,0.00011,22.50556]
[1778098400165,32.65,81601.71,26.1,-0.20236,0.00011,22.49994]
[1778098405170,32.65,81600.49,26.1,-0.20251,0.00011,22.50944]
[1778098407183,32.65,81601.29,26.1,-0.20243,0.00011,22.50442]
[1778098407247,32.65,81601.29,26.1,-0.20243,0.00011,22.50442]
[1778098407253,32.65,81601.29,26.1,-0.20243,0.00011,22.50442]
[1778098407463,32.65,81602.54,26.1,-0.2023,0.00011,22.49603]
[1778098408225,32.65,81608.92,26.1,-0.20161,0.00011,22.45213]
[1778098408743,32.65,81608.92,26.1,-0.20161,0.00011,22.45213]
[1778098409231,32.65,81612.91,26.1,-0.20118,0.00011,22.42444]
[1778098414266,32.65,81616.24,26.1,-0.20081,0.00011,22.39855]
[1778098416668,32.65,81618.86,26.1,-0.20054,0.00011,22.38076]
[1778098417287,32.65,81620.55,26.1,-0.20036,0.00011,22.36921]
[1778098417744,32.65,81620.55,26.1,-0.20036,0.00011,22.36921]
[1778098418294,32.65,81617.81,26.1,-0.20066,0.00011,22.38829]
[1778098419060,32.65,81617.81,26.1,-0.20066,0.00011,22.38829]
[1778098419676,32.66,81610.84,26.1,-0.20141,0.00011,22.43682]
[1778098425343,32.66,81613.09,26.1,-0.20119,0.00011,22.42249]
[1778098427065,32.66,81613.09,26.1,-0.20119,0.00011,22.42249]
[1778098430262,32.66,81624.8,26.1,-0.19994,0.00011,22.34196]
[1778098436128,32.66,81627.39,26.1,-0.19968,0.00011,22.32568]
[1778098437014,32.66,81628.11,26.1,-0.19961,0.00011,22.32094]
[1778098438734,32.66,81630.11,26.1,-0.1994,0.00011,22.30759]
[1778098438817,32.66,81630.11,26.1,-0.1994,0.00011,22.30759]
[1778098440581,32.67,81631.55,26.1,-0.19926,0.00011,22.29812]
[1778098442896,32.67,81624.26,26.1,-0.20005,0.00011,22.34918]
[1778098443732,32.67,81624.31,26.1,-0.20004,0.00011,22.34901]
[1778098447954,32.67,81630.32,26.1,-0.19941,0.00011,22.30804]
[1778098447967,32.67,81630.32,26.1,-0.19941,0.00011,22.30804]
[1778098453539,32.67,81622.83,26.1,-0.20023,0.00011,22.36145]
[1778098459581,32.67,81623.51,26.1,-0.20018,0.00011,22.35778]
[1778098464616,32.68,81623.64,26.1,-0.20017,0.00011,22.35762]
[1778098469652,32.68,81625.33,26.1,-0.2,0.00011,22.34657]
[1778098470377,32.68,81625.33,26.1,-0.2,0.00011,22.34657]
[1778098473799,32.68,81624.54,26.1,-0.20007,0.00011,22.34871]
[1778098474894,32.68,81623.82,26.1,-0.20015,0.00011,22.35383]
[1778098475572,32.68,81628.85,26.1,-0.19961,0.00011,22.31897]
[1778098478939,32.68,81629.82,26.1,-0.19951,0.00011,22.31251]
[1778098479667,32.68,81631.8,26.1,-0.1993,0.00011,22.29886]
[1778098479918,32.68,81631.8,26.1,-0.1993,0.00011,22.29886]
[1778098480090,32.68,81632.17,26.1,-0.19926,0.00011,22.29642]
[1778098480977,32.68,81632.17,26.1,-0.19926,0.00011,22.29642]
[1778098482789,32.68,81643.69,26.1,-0.19803,0.00011,22.21626]
[1778098487805,32.68,81637.89,26.1,-0.19865,0.00011,22.25632]
[1778098490146,32.68,81637.02,26.1,-0.19874,0.00011,22.26224]
[1778098490175,32.68,81637.02,26.1,-0.19874,0.00011,22.26224]
[1778098490211,32.68,81637.02,26.1,-0.19874,0.00011,22.26224]
[1778098490248,32.68,81637.06,26.1,-0.19873,0.00011,22.26189]
[1778098492943,32.68,81632.82,26.1,-0.19919,0.00011,22.29161]
[1778098492948,32.68,81632.82,26.1,-0.19919,0.00011,22.29161]
[1778098492956,32.68,81632.82,26.1,-0.19919,0.00011,22.29161]
[1778098498671,32.68,81623.96,26.1,-0.20014,0.00011,22.35333]
[1778098500067,32.68,81623.89,26.1,-0.20015,0.00011,22.35382]
[1778098503042,32.68,81634.46,26.1,-0.19902,0.00011,22.28055]
[1778098507301,32.68,81634.99,26.1,-0.19897,0.00011,22.27728]
[1778098512810,32.68,81633.64,26.1,-0.19912,0.00011,22.28724]
[1778098517321,32.68,81640.22,26.1,-0.19842,0.00011,22.24204]
[1778098521739,32.68,81639.21,26.1,-0.19854,0.00011,22.24986]
[1778098522019,32.68,81639.62,26.1,-0.1985,0.00011,22.24718]
[1778098527054,32.69,81638.74,26.1,-0.1986,0.00011,22.2538]
[1778098529068,32.69,81652.31,26.1,-0.19716,0.00011,22.15969]
[1778098534104,32.69,81653.67,26.1,-0.19701,0.00011,22.1476]
[1778098535161,32.69,81653.67,26.1,-0.19701,0.00011,22.1476]
[1778098535168,32.69,81653.67,26.1,-0.19701,0.00011,22.1476]
[1778098535976,32.69,81654.08,26.1,-0.19697,0.00011,22.14498]
[1778098541154,32.69,81664.31,26.1,-0.1959,0.00011,22.07469]
[1778098546190,32.69,81663.31,26.1,-0.19602,0.00011,22.08261]
[1778098551225,32.7,81656.27,26.1,-0.19678,0.00011,22.13245]
[1778098552419,32.7,81656.27,26.1,-0.19678,0.00011,22.13245]
[1778098558200,32.7,81651.84,26.1,-0.19726,0.00011,22.16405]
[1778098558200,32.7,81651.84,26.1,-0.19726,0.00011,22.16405]
[1778098558278,32.7,81651.84,26.1,-0.19726,0.00011,22.16405]
[1778098558291,32.7,81648.31,26.1,-0.19764,0.00011,22.18874]
[1778098558528,32.7,81648.31,26.1,-0.19764,0.00011,22.18874]
[1778098558603,32.7,81648.31,26.1,-0.19764,0.00011,22.18874]
[1778098559025,32.7,81648.31,26.1,-0.19764,0.00011,22.18874]
[1778098559031,32.7,81648.31,26.1,-0.19764,0.00011,22.18874]
[1778098559281,32.7,81636.5,26.1,-0.1989,0.00011,22.27108]
[1778098559519,32.7,81636.5,26.1,-0.1989,0.00011,22.27108]
[1778098563357,32.7,81633.36,26.1,-0.19924,0.00011,22.29331]
[1778098564080,32.7,81634.42,26.1,-0.19913,0.00011,22.28608]
[1778098571365,32.7,81634.33,26.1,-0.19916,0.00011,22.28777]
[1778098572860,32.7,81634.33,26.1,-0.19916,0.00011,22.28777]
[1778098573379,32.7,81633.81,26.1,-0.19922,0.00011,22.29163]
[1778098579421,32.7,81634.44,26.1,-0.19917,0.00011,22.28833]
[1778098584456,32.71,81632.11,26.1,-0.19943,0.00011,22.30529]
[1778098589777,32.71,81633.39,26.1,-0.1993,0.00011,22.29695]
[1778098589782,32.71,81633.39,26.1,-0.1993,0.00011,22.29695]
[1778098595539,32.71,81634.65,26.1,-0.19915,0.00011,22.28532]
[1778098595584,32.71,81635.02,26.1,-0.19912,0.00011,22.28303]
[1778098601575,32.71,81640.13,26.1,-0.19858,0.00011,22.2482]
[1778098606921,32.71,81640.16,26.1,-0.19859,0.00011,22.24847]
[1778098607446,32.71,81639.46,26.1,-0.19866,0.00011,22.25345]
[1778098609684,32.71,81639.83,26.1,-0.19862,0.00011,22.25097]
[1778098609746,32.71,81639.83,26.1,-0.19862,0.00011,22.25097]
[1778098609840,32.71,81639.83,26.1,-0.19862,0.00011,22.25097]
[1778098609904,32.71,81639.83,26.1,-0.19862,0.00011,22.25097]
[1778098610710,32.71,81640.33,26.1,-0.19857,0.00011,22.24769]
[1778098612766,32.71,81648.38,26.1,-0.19772,0.00011,22.1919]
[1778098615462,32.71,81648.41,26.1,-0.19772,0.00011,22.19187]
[1778098618948,32.71,81655.98,26.1,-0.19691,0.00011,22.13948]
[1778098623964,32.72,81653.01,26.1,-0.19725,0.00011,22.16128]
[1778098629775,32.72,81654.97,26.1,-0.19706,0.00011,22.14942]
[1778098633541,32.72,81655.77,26.1,-0.19699,0.00011,22.14465]
[1778098635400,32.72,81654.73,26.1,-0.19711,0.00011,22.15216]
[1778098637462,32.72,81651.5,26.1,-0.19746,0.00011,22.17501]
[1778098642699,32.73,81651.88,26.1,-0.19743,0.00011,22.17365]
[1778098647083,32.73,81651.86,26.1,-0.19745,0.00011,22.17484]
[1778098647213,32.73,81651.86,26.1,-0.19745,0.00011,22.17484]
[1778098652936,32.73,81651.28,26.1,-0.19752,0.00011,22.17698]
[1778098654922,32.73,81651.88,26.1,-0.19746,0.00011,22.1731]
[1778098654925,32.73,81651.88,26.1,-0.19746,0.00011,22.1731]
[1778098657235,32.73,81661.08,26.1,-0.19649,0.00011,22.1096]
[1778098662567,32.74,81662.51,26.1,-0.19636,0.00011,22.10102]
[1778098669051,32.74,81664.98,26.1,-0.19612,0.00011,22.0855]
[1778098669752,32.74,81664.98,26.1,-0.19612,0.00011,22.0855]
[1778098675093,32.74,81664.38,26.1,-0.1962,0.00011,22.09103]
[1778098680129,32.74,81664.35,26.1,-0.19622,0.00011,22.09233]
[1778098685258,32.75,81664.78,26.1,-0.19619,0.00011,22.09019]
[1778098691205,32.75,81668.17,26.1,-0.19585,0.00011,22.0681]
[1778098693554,32.75,81668.52,26.1,-0.19582,0.00011,22.0659]
[1778098694768,32.75,81670.62,26.1,-0.1956,0.00011,22.05174]
[1778098695549,32.75,81670.62,26.1,-0.1956,0.00011,22.05174]
[1778098695648,32.75,81673.39,26.1,-0.19531,0.00011,22.03271]
[1778098698046,32.75,81662.77,26.1,-0.19644,0.00011,22.1071]
[1778098699283,32.75,81657.55,26.1,-0.197,0.00011,22.14357]
[1778098702422,32.75,81656.43,26.1,-0.19713,0.00011,22.15174]
[1778098705457,32.75,81655.47,26.1,-0.19723,0.00011,22.15882]
[1778098707518,32.76,81655.89,26.1,-0.19719,0.00011,22.15617]
[1778098708699,32.76,81655.74,26.1,-0.19721,0.00011,22.1575]
[1778098711670,32.76,81657.16,26.1,-0.19705,0.00011,22.14435]
[1778098717387,32.76,81660.9,26.1,-0.19667,0.00011,22.11954]
[1778098722422,32.76,81660.85,26.1,-0.19669,0.00011,22.12095]
[1778098727457,32.76,81664.37,26.1,-0.19633,0.00011,22.09753]
[1778098732493,32.77,81664.58,26.1,-0.19633,0.00011,22.09726]
[1778098737529,32.77,81663.01,26.1,-0.19651,0.00011,22.10927]
[1778098742564,32.77,81662.16,26.1,-0.19661,0.00011,22.11617]
[1778098748606,32.77,81658.75,26.1,-0.19699,0.00011,22.14098]
[1778098752861,32.77,81655.48,26.1,-0.19735,0.00011,22.16427]
[1778098754492,32.77,81655.0,26.1,-0.1974,0.00011,22.16772]
[1778098754540,32.77,81655.0,26.1,-0.1974,0.00011,22.16772]
[1778098754612,32.78,81655.0,26.1,-0.1974,0.00011,22.16785]
[1778098754819,32.78,81655.0,26.1,-0.1974,0.00011,22.16785]
[1778098754874,32.78,81655.0,26.1,-0.1974,0.00011,22.16785]
[1778098755060,32.78,81655.0,26.1,-0.1974,0.00011,22.16785]
[1778098755940,32.78,81650.01,26.1,-0.19794,0.00011,22.20279]
[1778098761653,32.78,81639.61,26.1,-0.19906,0.00011,22.27571]
[1778098766200,32.78,81639.77,26.1,-0.19905,0.00011,22.27557]
[1778098771435,32.78,81638.89,26.1,-0.19916,0.00011,22.2823]
[1778098776559,32.78,81640.09,26.1,-0.19901,0.00011,22.27073]
[1778098776561,32.78,81640.09,26.1,-0.19901,0.00011,22.27073]
[1778098781729,32.78,81641.12,26.1,-0.19891,0.00011,22.26427]
[1778098786881,32.79,81641.18,26.1,-0.19892,0.00011,22.26455]
[1778098792040,32.79,81641.14,26.1,-0.19892,0.00011,22.26494]
[1778098797958,32.79,81640.97,26.1,-0.19896,0.00011,22.26727]
[1778098802993,32.79,81640.81,26.1,-0.19898,0.00011,22.26891]
[1778098804035,32.79,81640.81,26.1,-0.19898,0.00011,22.26891]
[1778098804136,32.79,81640.56,26.1,-0.19901,0.00011,22.27074]
[1778098808990,32.79,81640.57,26.1,-0.19901,0.00011,22.27088]
[1778098809435,32.79,81640.57,26.1,-0.19901,0.00011,22.27088]
[1778098809443,32.79,81640.57,26.1,-0.19901,0.00011,22.27088]
[1778098810604,32.79,81643.02,26.1,-0.19875,0.00011,22.25396]
[1778098810701,32.79,81654.41,26.1,-0.19754,0.00011,22.17496]
[1778098816085,32.79,81655.89,26.1,-0.19739,0.00011,22.16501]
[1778098818842,32.79,81655.84,26.1,-0.19739,0.00011,22.16542]
[1778098822003,32.79,81655.84,26.1,-0.1974,0.00011,22.16556]
[1778098827163,32.79,81651.11,26.1,-0.19791,0.00011,22.19881]
[1778098832201,32.79,81651.37,26.1,-0.19786,0.00011,22.19352]
[1778098832734,32.79,81651.37,26.1,-0.19786,0.00011,22.19352]
[1778098838243,32.79,81654.14,26.1,-0.19757,0.00011,22.17485]
[1778098843278,32.79,81653.27,26.1,-0.19767,0.00011,22.18139]
[1778098849156,32.8,81653.2,26.1,-0.19769,0.00011,22.18227]
[1778098849320,32.8,81651.5,26.1,-0.19787,0.00011,22.19426]
[1778098854356,32.8,81655.58,26.1,-0.19744,0.00011,22.16658]
[1778098859163,32.8,81656.66,26.1,-0.19734,0.00011,22.15957]
[1778098859264,32.8,81656.66,26.1,-0.19734,0.00011,22.1599]
[1778098864426,32.8,81657.0,26.1,-0.19732,0.00011,22.15825]
[1778098869463,32.8,81655.98,26.1,-0.19744,0.00011,22.16604]
[1778098870917,32.8,81655.51,26.1,-0.19749,0.00011,22.16944]
[1778098871477,32.8,81652.04,26.1,-0.19786,0.00011,22.19362]
[1778098871904,32.8,81652.04,26.1,-0.19786,0.00011,22.19362]
[1778098871917,32.8,81652.04,26.1,-0.19786,0.00011,22.19362]
[1778098871941,32.8,81652.04,26.1,-0.19786,0.00011,22.19362]
[1778098871991,32.8,81652.04,26.1,-0.19786,0.00011,22.19362]
[1778098872087,32.8,81652.04,26.1,-0.19786,0.00011,22.19362]
[1778098872484,32.8,81645.09,26.1,-0.1986,0.00011,22.24188]
[1778098877520,32.8,81636.89,26.1,-0.19949,0.00011,22.29948]
[1778098882779,32.81,81627.07,26.1,-0.20054,0.00011,22.3677]
[1778098883229,32.81,81624.33,26.1,-0.20084,0.00011,22.38664]
[1778098884200,32.81,81617.32,26.1,-0.20159,0.00011,22.43498]
[1778098884372,32.81,81617.32,26.1,-0.20159,0.00011,22.43498]
[1778098887369,32.81,81611.3,26.1,-0.20224,0.00011,22.47652]
[1778098889430,32.81,81610.18,26.1,-0.20236,0.00011,22.48412]
[1778098892058,32.8,81609.8,26.1,-0.20237,0.00011,22.48287]
[1778098895596,32.8,81601.57,26.1,-0.20326,0.00011,22.53936]
[1778098895646,32.8,81601.31,26.1,-0.20329,0.00011,22.54108]
[1778098895805,32.8,81601.31,26.1,-0.20329,0.00011,22.54108]
[1778098895806,32.8,81601.31,26.1,-0.20329,0.00011,22.54108]
[1778098900081,32.81,81599.47,26.1,-0.20349,0.00011,22.55415]
[1778098900142,32.81,81599.47,26.1,-0.20349,0.00011,22.55415]
[1778098905716,32.81,81589.64,26.1,-0.20456,0.00011,22.62204]
[1778098906842,32.81,81583.81,26.1,-0.2052,0.00011,22.66204]
[1778098909941,32.81,81581.49,26.1,-0.20545,0.00011,22.67783]
[1778098910053,32.81,81581.49,26.1,-0.20545,0.00011,22.67783]
[1778098910123,32.81,81581.49,26.1,-0.20545,0.00011,22.67783]
[1778098910162,32.81,81581.49,26.1,-0.20545,0.00011,22.67783]
[1778098910254,32.81,81581.49,26.1,-0.20545,0.00011,22.67783]
[1778098910295,32.81,81581.49,26.1,-0.20545,0.00011,22.67783]
[1778098910301,32.81,81581.49,26.1,-0.20545,0.00011,22.67783]
[1778098915786,32.81,81579.05,26.1,-0.20571,0.00011,22.69419]
[1778098920344,32.8,81578.39,26.1,-0.20578,0.00011,22.6985]
[1778098920821,32.8,81580.21,26.1,-0.20558,0.00011,22.68597]
[1778098925856,32.81,81580.18,26.1,-0.20558,0.00011,22.68647]
[1778098930891,32.81,81580.45,26.1,-0.20556,0.00011,22.68496]
[1778098935932,32.81,81580.06,26.1,-0.20561,0.00011,22.68812]
[1778098938648,32.81,81577.43,26.1,-0.2059,0.00011,22.70621]
[1778098944996,32.81,81582.79,26.1,-0.20533,0.00011,22.67027]
[1778098950031,32.81,81582.04,26.1,-0.20542,0.00011,22.67593]
[1778098955367,32.81,81579.88,26.1,-0.20563,0.00011,22.68741]
[1778098961108,32.81,81582.0,26.1,-0.20541,0.00011,22.67358]
[1778098966144,32.81,81582.04,26.1,-0.20542,0.00011,22.67386]
[1778098971179,32.81,81582.13,26.1,-0.20542,0.00011,22.6738]
[1778098976214,32.82,81582.43,26.1,-0.20539,0.00011,22.67231]
[1778098981002,32.82,81586.15,26.1,-0.205,0.00011,22.64735]
[1778098984442,32.82,81585.99,26.1,-0.20502,0.00011,22.64875]
[1778098986228,32.82,81591.94,26.1,-0.20438,0.00011,22.60813]
[1778098991376,32.82,81591.31,26.1,-0.20445,0.00011,22.61305]
[1778098991474,32.82,81591.47,26.1,-0.20444,0.00011,22.61207]
[1778098997361,32.82,81591.37,26.1,-0.20446,0.00011,22.61321]
[1778098997905,32.82,81591.37,26.1,-0.20446,0.00011,22.61321]
[1778099002688,32.82,81591.71,26.1,-0.20442,0.00011,22.61115]
[1778099002778,32.82,81591.3,26.1,-0.20447,0.00011,22.61403]
[1778099003500,32.82,81591.3,26.1,-0.20447,0.00011,22.61403]
[1778099003603,32.82,81591.3,26.1,-0.20447,0.00011,22.61403]
[1778099003631,32.82,81592.19,26.1,-0.20437,0.00011,22.60804]
[1778099006588,32.82,81598.86,26.1,-0.20365,0.00011,22.56234]
[1778099006731,32.82,81598.86,26.1,-0.20365,0.00011,22.56234]
[1778099006900,32.82,81598.86,26.1,-0.20365,0.00011,22.56234]
[1778099008438,32.82,81621.91,26.1,-0.20117,0.00011,22.40381]
[1778099013473,32.82,81623.17,26.1,-0.20102,0.00011,22.39207]
[1778099016554,32.82,81623.33,26.1,-0.20101,0.00011,22.39122]
[1778099020848,32.83,81623.95,26.1,-0.20095,0.00011,22.38737]
[1778099026564,32.83,81624.34,26.1,-0.20092,0.00011,22.38523]
[1778099027558,32.83,81624.34,26.1,-0.20092,0.00011,22.38523]
[1778099031035,32.83,81625.62,26.1,-0.20078,0.00011,22.37664]
[1778099031368,32.83,81625.62,26.1,-0.20078,0.00011,22.37664]
[1778099034683,32.83,81630.43,26.1,-0.20027,0.00011,22.34367]
[1778099034785,32.83,81630.52,26.1,-0.20026,0.00011,22.34314]
[1778099035064,32.83,81630.52,26.1,-0.20026,0.00011,22.34314]
[1778099040704,32.83,81632.12,26.1,-0.20009,0.00011,22.3318]
[1778099041236,32.83,81631.27,26.1,-0.20018,0.00011,22.33761]
[1778099041239,32.83,81631.27,26.1,-0.20018,0.00011,22.33761]
[1778099041669,32.83,81626.47,26.1,-0.20069,0.00011,22.37067]
[1778099042684,32.83,81626.47,26.1,-0.20069,0.00011,22.37067]
[1778099048719,32.83,81625.12,26.1,-0.20083,0.00011,22.37945]
[1778099053755,32.82,81626.18,26.1,-0.20071,0.00011,22.37164]
[1778099058790,32.82,81626.44,26.1,-0.20067,0.00011,22.3693]
[1778099063825,32.82,81625.46,26.1,-0.20076,0.00011,22.37544]
[1778099069867,32.82,81625.35,26.1,-0.20076,0.00011,22.37537]
[1778099072916,32.82,81626.76,26.1,-0.20059,0.00011,22.36162]
[1778099074474,32.82,81626.76,26.1,-0.20058,0.00011,22.36135]
[1778099080944,32.82,81626.62,26.1,-0.20058,0.00011,22.36136]
[1778099085979,32.82,81627.98,26.1,-0.20043,0.00011,22.35126]
[1778099091014,32.81,81627.95,26.1,-0.20042,0.00011,22.35085]
[1778099096049,32.81,81627.13,26.1,-0.2005,0.00011,22.35597]
[1778099097004,32.81,81627.13,26.1,-0.2005,0.00011,22.35597]
[1778099101156,32.81,81626.95,26.1,-0.20052,0.00011,22.35698]
[1778099101257,32.81,81626.95,26.1,-0.20051,0.00011,22.35649]
[1778099106578,32.81,81627.63,26.1,-0.20043,0.00011,22.35113]
[1778099106881,32.81,81627.63,26.1,-0.20043,0.00011,22.35113]
[1778099107157,32.81,81628.05,26.1,-0.20038,0.00011,22.34807]
[1778099109328,32.81,81637.3,26.1,-0.19939,0.00011,22.28391]
[1778099109331,32.81,81637.3,26.1,-0.19939,0.00011,22.28391]
[1778099113018,32.81,81636.98,26.1,-0.19942,0.00011,22.28589]
[1778099113079,32.81,81636.98,26.1,-0.19942,0.00011,22.28589]
[1778099113168,32.81,81633.91,26.1,-0.19974,0.00011,22.30705]
[1778099119211,32.81,81633.66,26.1,-0.19977,0.00011,22.30849]
[1778099122378,32.81,81633.76,26.1,-0.19975,0.00011,22.30771]
[1778099123210,32.81,81633.91,26.1,-0.19974,0.00011,22.30664]
[1778099123308,32.81,81633.91,26.1,-0.19974,0.00011,22.30673]
[1778099129283,32.81,81635.91,26.1,-0.19953,0.00011,22.29297]
[1778099130424,32.81,81635.91,26.1,-0.19953,0.00011,22.29297]
[1778099130553,32.81,81635.91,26.1,-0.19953,0.00011,22.29297]
[1778099130813,32.81,81635.91,26.1,-0.19953,0.00011,22.29297]
[1778099130823,32.81,81635.92,26.1,-0.19953,0.00011,22.29292]
[1778099131485,32.81,81635.92,26.1,-0.19953,0.00011,22.29292]
[1778099131585,32.81,81648.59,26.1,-0.19815,0.00011,22.20141]
[1778099136776,32.81,81654.62,26.1,-0.19751,0.00011,22.1598]
[1778099137733,32.81,81654.14,26.1,-0.19756,0.00011,22.16318]
[1778099143380,32.81,81655.23,26.1,-0.19745,0.00011,22.15601]
[1778099148464,32.81,81655.26,26.1,-0.19745,0.00011,22.15585]
[1778099153569,32.81,81654.48,26.1,-0.19754,0.00011,22.16167]
[1778099159492,32.81,81652.31,26.1,-0.19778,0.00011,22.17705]
[1778099165534,32.81,81652.12,26.1,-0.1978,0.00011,22.17866]
[1778099170570,32.81,81653.78,26.1,-0.19763,0.00011,22.16746]
[1778099175074,32.81,81653.83,26.1,-0.19763,0.00011,22.16731]
[1778099185090,32.81,81653.97,26.1,-0.19762,0.00011,22.16698]
[1778099186236,32.81,81653.97,26.1,-0.19762,0.00011,22.16698]
[1778099186683,32.81,81668.44,26.1,-0.19609,0.00011,22.06667]
[1778099189876,32.82,81669.91,26.1,-0.19594,0.00011,22.05695]
[1778099195745,32.82,81670.25,26.1,-0.19591,0.00011,22.05248]
[1778099198590,32.82,81669.71,26.1,-0.19597,0.00011,22.05673]
[1778099198603,32.82,81669.71,26.1,-0.19597,0.00011,22.05673]
[1778099198610,32.82,81669.71,26.1,-0.19597,0.00011,22.05673]
[1778099202722,32.82,81673.49,26.1,-0.19558,0.00011,22.03122]
[1778099204785,32.82,81674.59,26.1,-0.19547,0.00011,22.02393]
[1778099209807,32.82,81675.8,26.1,-0.19536,0.00011,22.01647]
[1778099214455,32.83,81676.45,26.1,-0.1953,0.00011,22.01299]
[1778099219915,32.83,81676.03,26.1,-0.19537,0.00011,22.01711]
[1778099221326,32.83,81676.41,26.1,-0.19533,0.00011,22.01468]
[1778099223611,32.83,81688.27,26.1,-0.19409,0.0001,21.93266]
[1778099223678,32.83,81688.27,26.1,-0.19409,0.0001,21.93266]
[1778099228978,32.83,81694.87,26.1,-0.19343,0.0001,21.88891]
[1778099229994,32.83,81694.87,26.1,-0.19343,0.0001,21.88891]
[1778099236027,32.84,81687.79,26.1,-0.1942,0.0001,21.94043]
[1778099240828,32.84,81688.81,26.1,-0.19411,0.0001,21.93421]
[1778099243173,32.84,81688.15,26.1,-0.19419,0.0001,21.93994]
[1778099245128,32.84,81680.6,26.1,-0.19499,0.00011,21.99269]
[1778099250442,32.85,81674.08,26.1,-0.19569,0.00011,22.03911]
[1778099256106,32.85,81673.49,26.1,-0.19575,0.00011,22.04022]
[1778099256143,32.85,81673.49,26.1,-0.19575,0.00011,22.04022]
[1778099256797,32.85,81673.49,26.1,-0.19575,0.00011,22.04022]
[1778099256811,32.85,81673.49,26.1,-0.19575,0.00011,22.04022]
[1778099257321,32.85,81673.31,26.1,-0.19577,0.00011,22.04177]
[1778099260489,32.85,81668.33,26.1,-0.1963,0.00011,22.07666]
[1778099261497,32.85,81668.35,26.1,-0.1963,0.00011,22.07663]
[1778099262620,32.85,81667.53,26.1,-0.19639,0.00011,22.08242]
[1778099267284,32.85,81660.59,26.1,-0.19713,0.00011,22.13088]
[1778099268598,32.85,81659.44,26.1,-0.19725,0.00011,22.1389]
[1778099268616,32.85,81656.9,26.1,-0.19752,0.00011,22.15653]
[1778099270225,32.85,81656.15,26.1,-0.1976,0.00011,22.16172]
[1778099270506,32.85,81656.15,26.1,-0.1976,0.00011,22.16172]
[1778099270530,32.85,81656.15,26.1,-0.1976,0.00011,22.16172]
[1778099270536,32.85,81656.15,26.1,-0.1976,0.00011,22.16172]
[1778099270976,32.85,81656.15,26.1,-0.1976,0.00011,22.16172]
[1778099273127,32.85,81651.12,26.1,-0.19814,0.00011,22.1969]
[1778099273269,32.85,81648.53,26.1,-0.19842,0.00011,22.21511]
[1778099278783,32.85,81636.86,26.1,-0.19967,0.00011,22.29595]
[1778099283256,32.85,81631.53,26.1,-0.20023,0.00011,22.33254]
[1778099284172,32.85,81629.77,26.1,-0.20042,0.00011,22.34461]
[1778099289768,32.85,81629.57,26.1,-0.20044,0.00011,22.34567]
[1778099295441,32.85,81626.28,26.1,-0.20078,0.00011,22.36773]
[1778099300451,32.85,81615.89,26.1,-0.20189,0.00011,22.43872]
[1778099305515,32.85,81613.25,26.1,-0.20215,0.00011,22.45572]
[1778099311723,32.84,81611.12,26.1,-0.20236,0.00011,22.46906]
[1778099319308,32.84,81596.01,26.1,-0.20394,0.00011,22.56712]
[1778099319317,32.84,81596.01,26.1,-0.20394,0.00011,22.56712]
[1778099320170,32.84,81596.01,26.1,-0.20394,0.00011,22.56712]
[1778099320205,32.84,81596.09,26.1,-0.20393,0.00011,22.56626]
[1778099320543,32.84,81596.09,26.1,-0.20393,0.00011,22.56626]
[1778099321650,32.84,81591.68,26.1,-0.20441,0.00011,22.59649]
[1778099322670,32.84,81588.3,26.1,-0.20477,0.00011,22.61962]
[1778099325751,32.84,81587.76,26.1,-0.20483,0.00011,22.62309]
[1778099327291,32.84,81590.38,26.1,-0.20454,0.00011,22.60499]
[1778099328805,32.84,81587.48,26.1,-0.20485,0.00011,22.62482]
[1778099331197,32.84,81587.5,26.1,-0.20485,0.00011,22.62454]
[1778099331213,32.84,81587.5,26.1,-0.20485,0.00011,22.62454]
[1778099331965,32.84,81587.25,26.1,-0.20488,0.00011,22.62619]
[1778099332067,32.84,81583.82,26.1,-0.20525,0.00011,22.6495]
[1778099335620,32.83,81585.42,26.1,-0.20506,0.00011,22.63784]
[1778099336085,32.83,81587.85,26.1,-0.20479,0.00011,22.621]
[1778099336729,32.83,81587.85,26.1,-0.20479,0.00011,22.621]
[1778099336901,32.83,81590.58,26.1,-0.2045,0.00011,22.60214]
[1778099337656,32.83,81590.58,26.1,-0.2045,0.00011,22.60214]
[1778099343771,32.83,81590.76,26.1,-0.20448,0.00011,22.60082]
[1778099345620,32.83,81593.82,26.1,-0.20414,0.00011,22.57983]
[1778099345798,32.83,81593.74,26.1,-0.20415,0.00011,22.58039]
[1778099346562,32.83,81593.74,26.1,-0.20415,0.00011,22.58039]
[1778099347748,32.83,81592.17,26.1,-0.20432,0.00011,22.59113]
[1778099352847,32.83,81589.56,26.1,-0.2046,0.00011,22.60876]
[1778099353273,32.83,81589.56,26.1,-0.2046,0.00011,22.60876]
[1778099355632,32.83,81588.83,26.1,-0.20468,0.00011,22.61362]
[1778099356265,32.83,81588.83,26.1,-0.20468,0.00011,22.61362]
[1778099355868,32.83,81587.41,26.1,-0.20483,0.00011,22.62328]
[1778099360903,32.83,81578.3,26.1,-0.20582,0.00011,22.68564]
[1778099367209,32.83,81579.18,26.1,-0.20572,0.00011,22.6794]
[1778099372987,32.83,81582.17,26.1,-0.20537,0.00011,22.65504]
[1778099373292,32.83,81582.17,26.1,-0.20537,0.00011,22.65504]
[1778099375639,32.83,81580.93,26.1,-0.20551,0.00011,22.66355]
[1778099377789,32.83,81568.93,26.1,-0.20681,0.00011,22.74556]
[1778099382751,32.83,81573.81,26.1,-0.20628,0.00011,22.71184]
[1778099384071,32.83,81570.91,26.1,-0.20659,0.00011,22.73162]
[1778099390106,32.83,81569.43,26.1,-0.20675,0.00011,22.7412]
[1778099391049,32.83,81569.43,26.1,-0.20675,0.00011,22.7412]
[1778099391302,32.83,81569.43,26.1,-0.20675,0.00011,22.7412]
[1778099391314,32.83,81569.35,26.1,-0.20675,0.00011,22.74166]
[1778099391399,32.83,81569.35,26.1,-0.20675,0.00011,22.74166]
[1778099393397,32.83,81555.31,26.1,-0.20829,0.00011,22.83738]
[1778099397546,32.83,81555.53,26.1,-0.20826,0.00011,22.83556]
[1778099397549,32.83,81555.53,26.1,-0.20826,0.00011,22.83556]
[1778099398162,32.83,81555.17,26.1,-0.2083,0.00011,22.83793]
[1778099400631,32.83,81555.23,26.1,-0.20829,0.00011,22.83761]
[1778099400641,32.83,81555.23,26.1,-0.20829,0.00011,22.83761]
[1778099401183,32.83,81554.06,26.1,-0.20842,0.00011,22.84563]
[1778099405637,32.83,81550.74,26.1,-0.20877,0.00011,22.86749]
[1778099405669,32.83,81550.74,26.1,-0.20877,0.00011,22.86749]
[1778099406105,32.83,81550.74,26.1,-0.20877,0.00011,22.86749]
[1778099406539,32.83,81545.19,26.1,-0.20938,0.00011,22.90507]
[1778099406734,32.83,81545.19,26.1,-0.20938,0.00011,22.90507]
[1778099407016,32.83,81545.19,26.1,-0.20938,0.00011,22.90507]
[1778099407705,32.83,81542.51,26.1,-0.20967,0.00011,22.92313]
[1778099410229,32.83,81549.26,26.1,-0.20892,0.00011,22.87682]
[1778099410278,32.83,81549.26,26.1,-0.20892,0.00011,22.87682]
[1778099412266,32.82,81563.39,26.1,-0.20737,0.00011,22.77982]
[1778099416558,32.82,81553.53,26.1,-0.20844,0.00011,22.8465]
[1778099421627,32.82,81551.01,26.1,-0.2087,0.00011,22.86308]
[1778099425457,32.82,81544.95,26.1,-0.20936,0.00011,22.90372]
[1778099426892,32.82,81544.67,26.1,-0.20939,0.00011,22.90524]
[1778099426939,32.82,81544.67,26.1,-0.20939,0.00011,22.90524]
[1778099427062,32.82,81544.67,26.1,-0.20939,0.00011,22.90524]
[1778099427087,32.82,81544.67,26.1,-0.20939,0.00011,22.90524]
[1778099427110,32.82,81544.67,26.1,-0.20939,0.00011,22.90524]
[1778099427208,32.82,81544.67,26.1,-0.20939,0.00011,22.90524]
[1778099427342,32.82,81544.67,26.1,-0.20939,0.00011,22.90524]
[1778099427235,32.82,81544.45,26.1,-0.20941,0.00011,22.90656]
[1778099428234,32.82,81532.86,26.1,-0.21069,0.00011,22.98532]
[1778099428445,32.82,81532.86,26.1,-0.21069,0.00011,22.98532]
[1778099428490,32.82,81525.93,26.1,-0.21145,0.00011,23.03222]
[1778099433838,32.82,81522.05,26.1,-0.21185,0.00011,23.05459]
[1778099438850,32.82,81522.15,26.1,-0.21183,0.00011,23.05334]
[1778099441723,32.82,81521.17,26.1,-0.21194,0.00011,23.05968]
[1778099441784,32.82,81521.17,26.1,-0.21194,0.00011,23.05968]
[1778099441847,32.82,81521.17,26.1,-0.21194,0.00011,23.05968]
[1778099443941,32.81,81508.35,26.1,-0.21336,0.00011,23.14617]
[1778099449032,32.81,81509.46,26.1,-0.21322,0.00011,23.13802]
[1778099449412,32.81,81507.37,26.1,-0.21346,0.00011,23.15199]
[1778099451629,32.81,81498.09,26.1,-0.21448,0.00011,23.21429]
[1778099451634,32.81,81498.09,26.1,-0.21448,0.00011,23.21429]
[1778099451671,32.81,81498.09,26.1,-0.21448,0.00011,23.21429]
[1778099452140,32.81,81498.09,26.1,-0.21448,0.00011,23.21429]
[1778099452259,32.81,81498.09,26.1,-0.21448,0.00011,23.21429]
[1778099452271,32.81,81498.09,26.1,-0.21448,0.00011,23.21429]
[1778099452273,32.81,81498.09,26.1,-0.21448,0.00011,23.21429]
[1778099452336,32.81,81494.9,26.1,-0.21484,0.00011,23.23557]
[1778099452562,32.81,81494.9,26.1,-0.21484,0.00011,23.23557]
[1778099452598,32.81,81494.9,26.1,-0.21484,0.00011,23.23557]
[1778099454571,32.81,81477.26,26.1,-0.21681,0.00011,23.35402]
[1778099455151,32.81,81477.26,26.1,-0.21681,0.00011,23.35402]
[1778099455437,32.81,81472.85,26.1,-0.2173,0.00011,23.38339]
[1778099458864,32.81,81466.89,26.1,-0.21796,0.00011,23.42244]
[1778099462949,32.8,81472.89,26.1,-0.21726,0.00011,23.38083]
[1778099462970,32.8,81471.31,26.1,-0.21744,0.00011,23.39114]
[1778099464362,32.8,81471.31,26.1,-0.21744,0.00011,23.39114]
[1778099464367,32.8,81471.31,26.1,-0.21744,0.00011,23.39114]
[1778099465594,32.8,81467.65,26.1,-0.21784,0.00011,23.41531]
[1778099465634,32.8,81467.65,26.1,-0.21784,0.00011,23.41531]
[1778099466207,32.8,81462.86,26.1,-0.21838,0.00011,23.44724]
[1778099466573,32.8,81462.86,26.1,-0.21838,0.00011,23.44724]
[1778099467779,32.8,81455.1,26.1,-0.21926,0.00011,23.49912]
[1778099470643,32.8,81452.82,26.1,-0.21951,0.00011,23.51393]
[1778099470686,32.8,81452.82,26.1,-0.21951,0.00011,23.51393]
[1778099470767,32.8,81452.82,26.1,-0.21951,0.00011,23.51393]
[1778099471012,32.8,81452.82,26.1,-0.21951,0.00011,23.51393]
[1778099472249,32.8,81451.85,26.1,-0.21962,0.00011,23.52027]
[1778099472267,32.8,81451.85,26.1,-0.21962,0.00011,23.52027]
[1778099472796,32.8,81450.23,26.1,-0.2198,0.00011,23.53094]
[1778099475599,32.8,81443.24,26.1,-0.22058,0.00011,23.57703]
[1778099480880,32.8,81448.17,26.1,-0.22,0.00011,23.54309]
[1778099485523,32.79,81435.26,26.1,-0.22145,0.00011,23.6281]
[1778099488149,32.79,81435.57,26.1,-0.22141,0.00011,23.62548]
[1778099490293,32.79,81435.87,26.1,-0.22137,0.00011,23.62293]
[1778099490320,32.79,81435.87,26.1,-0.22137,0.00011,23.62293]
[1778099491577,32.79,81430.52,26.1,-0.22197,0.00011,23.65802]
[1778099492234,32.79,81429.76,26.1,-0.22203,0.00011,23.65908]
[1778099495048,32.79,81428.7,26.1,-0.22214,0.00011,23.6657]
[1778099496351,32.79,81428.2,26.1,-0.2222,0.00011,23.66881]
[1778099496594,32.79,81427.36,26.1,-0.22229,0.00011,23.67423]
[1778099498798,32.79,81438.05,26.1,-0.22106,0.00011,23.60269]
[1778099503806,32.78,81436.84,26.1,-0.22119,0.00011,23.6103]
[1778099505966,32.78,81436.1,26.1,-0.22128,0.00011,23.61504]
[1778099511961,32.78,81431.86,26.1,-0.22175,0.00011,23.64259]
[1778099511967,32.78,81431.86,26.1,-0.22175,0.00011,23.64259]
[1778099514475,32.78,81420.7,26.1,-0.22302,0.00011,23.7164]
[1778099514734,32.78,81420.7,26.1,-0.22302,0.00011,23.7164]
[1778099514859,32.78,81420.7,26.1,-0.22302,0.00011,23.7164]
[1778099515489,32.78,81414.96,26.1,-0.22367,0.00011,23.75431]
[1778099516011,32.78,81410.78,26.1,-0.22415,0.00011,23.78179]
[1778099517679,32.78,81409.05,26.1,-0.22434,0.00011,23.79312]
[1778099520483,32.78,81408.2,26.1,-0.22443,0.00011,23.79826]
[1778099520515,32.78,81408.2,26.1,-0.22443,0.00011,23.79826]
[1778099521977,32.78,81415.34,26.1,-0.22361,0.00011,23.75074]
[1778099522052,32.78,81422.11,26.1,-0.22283,0.00011,23.70565]
[1778099526588,32.78,81420.57,26.1,-0.223,0.00011,23.71526]
[1778099529664,32.78,81422.32,26.1,-0.22279,0.00011,23.7031]
[1778099529844,32.78,81422.32,26.1,-0.22279,0.00011,23.7031]
[1778099530720,32.77,81426.81,26.1,-0.22227,0.00011,23.67306]
[1778099532306,32.77,81433.01,26.1,-0.22156,0.00011,23.63147]
[1778099532402,32.77,81433.01,26.1,-0.22156,0.00011,23.63147]
[1778099533483,32.77,81421.74,26.1,-0.22284,0.00011,23.70604]
[1778099536826,32.77,81417.86,26.1,-0.22327,0.00011,23.73108]
[1778099537010,32.77,81417.86,26.1,-0.22327,0.00011,23.73108]
[1778099537859,32.77,81416.23,26.1,-0.22345,0.00011,23.74165]
[1778099538391,32.77,81416.23,26.1,-0.22345,0.00011,23.74165]
[1778099538403,32.77,81410.86,26.1,-0.22407,0.00011,23.77702]
[1778099543495,32.77,81405.53,26.1,-0.22466,0.00012,23.81131]
[1778099543753,32.77,81405.53,26.1,-0.22466,0.00012,23.81131]
[1778099546070,32.77,81399.48,26.1,-0.22535,0.00012,23.85089]
[1778099546078,32.77,81399.48,26.1,-0.22535,0.00012,23.85089]
[1778099546220,32.77,81399.48,26.1,-0.22535,0.00012,23.85089]
[1778099546224,32.77,81399.48,26.1,-0.22535,0.00012,23.85089]
[1778099546238,32.77,81399.48,26.1,-0.22535,0.00012,23.85089]
[1778099546373,32.77,81399.48,26.1,-0.22535,0.00012,23.85089]
[1778099546258,32.77,81393.3,26.1,-0.22606,0.00012,23.89149]
[1778099547227,32.76,81383.0,26.1,-0.22725,0.00012,23.95922]
[1778099547658,32.76,81383.0,26.1,-0.22725,0.00012,23.95922]
[1778099547664,32.76,81383.0,26.1,-0.22725,0.00012,23.95922]
[1778099547860,32.76,81383.0,26.1,-0.22725,0.00012,23.95922]
[1778099548357,32.76,81383.0,26.1,-0.22725,0.00012,23.95922]
[1778099548370,32.76,81383.0,26.1,-0.22725,0.00012,23.95922]
[1778099548459,32.76,81378.69,26.1,-0.22774,0.00012,23.98731]
[1778099551364,32.76,81373.48,26.1,-0.22834,0.00012,24.02131]
[1778099551458,32.76,81374.62,26.1,-0.22819,0.00012,24.00997]
[1778099553237,32.76,81374.1,26.1,-0.22824,0.00012,24.01315]
[1778099553269,32.76,81375.33,26.1,-0.2281,0.00012,24.00481]
[1778099555543,32.76,81371.08,26.1,-0.22858,0.00012,24.03241]
[1778099560293,32.76,81365.55,26.1,-0.22921,0.00012,24.06782]
[1778099565353,32.75,81367.54,26.1,-0.22896,0.00012,24.05335]
[1778099569665,32.75,81366.92,26.1,-0.22901,0.00012,24.05645]
[1778099573733,32.75,81367.19,26.1,-0.22896,0.00012,24.05368]
[1778099573780,32.75,81367.19,26.1,-0.22896,0.00012,24.05368]
[1778099573895,32.75,81367.19,26.1,-0.22896,0.00012,24.05368]
[1778099574416,32.75,81357.31,26.1,-0.23011,0.00012,24.11826]
[1778099575454,32.75,81357.31,26.1,-0.23011,0.00012,24.11826]
[1778099576798,32.75,81354.82,26.1,-0.2304,0.00012,24.13418]
[1778099576822,32.75,81354.82,26.1,-0.2304,0.00012,24.13418]
[1778099576856,32.75,81354.82,26.1,-0.2304,0.00012,24.13418]
[1778099577862,32.75,81348.17,26.1,-0.23117,0.00012,24.17748]
[1778099579200,32.75,81344.5,26.1,-0.2316,0.00012,24.20136]
[1778099579439,32.75,81344.5,26.1,-0.2316,0.00012,24.20136]
[1778099581158,32.75,81338.09,26.1,-0.23235,0.00012,24.24288]
[1778099586500,32.74,81336.33,26.1,-0.23253,0.00012,24.25312]
[1778099586509,32.74,81336.33,26.1,-0.23253,0.00012,24.25312]
[1778099587794,32.74,81336.33,26.1,-0.23253,0.00012,24.25312]
[1778099587871,32.74,81336.33,26.1,-0.23253,0.00012,24.25312]
[1778099587980,32.74,81336.33,26.1,-0.23253,0.00012,24.25312]
[1778099589474,32.74,81333.47,26.1,-0.23286,0.00012,24.2713]
[1778099589688,32.74,81329.07,26.1,-0.23338,0.00012,24.29994]
[1778099589857,32.74,81329.07,26.1,-0.23338,0.00012,24.29994]
[1778099589875,32.74,81329.07,26.1,-0.23338,0.00012,24.29994]
[1778099589878,32.74,81329.07,26.1,-0.23338,0.00012,24.29994]
[1778099589914,32.74,81329.07,26.1,-0.23338,0.00012,24.29994]
[1778099589940,32.74,81329.07,26.1,-0.23338,0.00012,24.29994]
[1778099589991,32.74,81325.6,26.1,-0.23378,0.00012,24.32196]
[1778099590522,32.74,81325.6,26.1,-0.23378,0.00012,24.32196]
[1778099590763,32.74,81325.6,26.1,-0.23378,0.00012,24.32196]
[1778099591227,32.74,81325.6,26.1,-0.23378,0.00012,24.32196]
[1778099591825,32.74,81318.59,26.1,-0.2346,0.00012,24.36742]
[1778099591859,32.74,81318.59,26.1,-0.2346,0.00012,24.36742]
[1778099592230,32.74,81305.9,26.1,-0.2361,0.00012,24.4495]
[1778099593855,32.74,81304.45,26.1,-0.23627,0.00012,24.45867]
[1778099594388,32.74,81304.45,26.1,-0.23627,0.00012,24.45867]
[1778099596440,32.74,81309.47,26.1,-0.23567,0.00012,24.426]
[1778099596473,32.74,81309.47,26.1,-0.23567,0.00012,24.426]
[1778099596534,32.74,81308.84,26.1,-0.23574,0.00012,24.42973]
[1778099599357,32.74,81300.29,26.1,-0.23675,0.00012,24.48462]
[1778099599365,32.74,81300.29,26.1,-0.23675,0.00012,24.48462]
[1778099599492,32.74,81300.29,26.1,-0.23675,0.00012,24.48462]
[1778099599502,32.74,81300.29,26.1,-0.23675,0.00012,24.48462]
[1778099599527,32.74,81299.39,26.1,-0.23685,0.00012,24.49021]
[1778099599891,32.74,81302.9,26.1,-0.23643,0.00012,24.46731]
[1778099601957,32.73,81310.38,26.1,-0.23554,0.00012,24.41871]
[1778099602264,32.73,81310.38,26.1,-0.23554,0.00012,24.41871]
[1778099602275,32.73,81310.38,26.1,-0.23554,0.00012,24.41871]
[1778099603474,32.73,81311.43,26.1,-0.23541,0.00012,24.41175]
[1778099604313,32.73,81309.36,26.1,-0.23566,0.00012,24.42499]
[1778099604679,32.73,81312.52,26.1,-0.23528,0.00012,24.40435]
[1778099607366,32.73,81302.8,26.1,-0.23643,0.00012,24.46692]
[1778099608065,32.73,81304.98,26.1,-0.23616,0.00012,24.45262]
[1778099608116,32.73,81304.98,26.1,-0.23616,0.00012,24.45262]
[1778099609141,32.73,81308.17,26.1,-0.23578,0.00012,24.43179]
[1778099614703,32.73,81322.19,26.1,-0.23408,0.00012,24.33583]
[1778099616257,32.73,81322.19,26.1,-0.23408,0.00012,24.33583]
[1778099618797,32.73,81327.41,26.1,-0.23345,0.00012,24.30141]
[1778099624100,32.72,81322.99,26.1,-0.23396,0.00012,24.32945]
[1778099628801,32.72,81335.41,26.1,-0.23248,0.00012,24.24762]
[1778099629879,32.72,81335.41,26.1,-0.23248,0.00012,24.24762]
[1778099634883,32.72,81338.62,26.1,-0.2321,0.00012,24.22628]
[1778099635361,32.72,81338.62,26.1,-0.2321,0.00012,24.22628]
[1778099635520,32.72,81341.68,26.1,-0.23174,0.00012,24.20622]
[1778099636887,32.72,81351.47,26.1,-0.23059,0.00012,24.14199]
[1778099636894,32.72,81351.47,26.1,-0.23059,0.00012,24.14199]
[1778099636967,32.72,81355.0,26.1,-0.23017,0.00012,24.11874]
[1778099644206,32.72,81357.8,26.1,-0.22983,0.00012,24.0994]
[1778099644474,32.72,81357.8,26.1,-0.22983,0.00012,24.0994]
[1778099649798,32.71,81363.38,26.1,-0.22916,0.00012,24.0615]
[1778099649948,32.71,81363.29,26.1,-0.22916,0.00012,24.06192]
[1778099654526,32.71,81363.75,26.1,-0.22909,0.00012,24.05797]
[1778099656600,32.71,81373.64,26.1,-0.22793,0.00012,23.99197]
[1778099659295,32.71,81375.38,26.1,-0.22772,0.00012,23.98004]
[1778099661602,32.71,81377.71,26.1,-0.22744,0.00012,23.96403]
[1778099665435,32.71,81377.56,26.1,-0.22744,0.00012,23.96447]
[1778099665451,32.71,81377.56,26.1,-0.22744,0.00012,23.96447]
[1778099665581,32.71,81377.56,26.1,-0.22744,0.00012,23.96447]
[1778099665538,32.7,81377.24,26.1,-0.22748,0.00012,23.9664]
[1778099665730,32.7,81377.24,26.1,-0.22748,0.00012,23.9664]
[1778099665879,32.7,81377.24,26.1,-0.22748,0.00012,23.9664]
[1778099667781,32.7,81361.03,26.1,-0.22936,0.00012,24.07281]
[1778099667876,32.7,81361.03,26.1,-0.22936,0.00012,24.07281]
[1778099667920,32.7,81361.03,26.1,-0.22936,0.00012,24.07281]
[1778099668318,32.7,81361.03,26.1,-0.22936,0.00012,24.07281]
[1778099668320,32.7,81361.03,26.1,-0.22936,0.00012,24.07281]
[1778099668328,32.7,81361.03,26.1,-0.22936,0.00012,24.07281]
[1778099668417,32.7,81358.49,26.1,-0.22965,0.00012,24.08922]
[1778099669285,32.7,81358.49,26.1,-0.22965,0.00012,24.08922]
[1778099675125,32.7,81355.13,26.1,-0.23001,0.00012,24.10682]
[1778099678108,32.7,81354.47,26.1,-0.23008,0.00012,24.11091]
[1778099678150,32.7,81354.47,26.1,-0.23008,0.00012,24.11091]
[1778099678209,32.7,81355.1,26.1,-0.23001,0.00012,24.10666]
[1778099678941,32.7,81355.1,26.1,-0.23001,0.00012,24.10666]
[1778099684188,32.7,81354.97,26.1,-0.23001,0.00012,24.10659]
[1778099689266,32.7,81355.36,26.1,-0.22995,0.00012,24.10337]
[1778099692261,32.69,81355.51,26.1,-0.22992,0.00012,24.1019]
[1778099693366,32.69,81356.05,26.1,-0.22986,0.00012,24.09819]
[1778099693465,32.69,81347.75,26.1,-0.23083,0.00012,24.1525]
[1778099699293,32.69,81343.48,26.1,-0.23131,0.00012,24.17959]
[1778099699623,32.69,81343.48,26.1,-0.23131,0.00012,24.17959]
[1778099699625,32.69,81343.48,26.1,-0.23131,0.00012,24.17959]
[1778099700583,32.69,81343.48,26.1,-0.23131,0.00012,24.17959]
[1778099702848,32.69,81341.44,26.1,-0.23154,0.00012,24.19247]
[1778099703271,32.69,81341.44,26.1,-0.23154,0.00012,24.19247]
[1778099704309,32.69,81340.36,26.1,-0.23167,0.00012,24.19937]
[1778099706154,32.69,81339.01,26.1,-0.23182,0.00012,24.20786]
[1778099706499,32.69,81339.01,26.1,-0.23182,0.00012,24.20786]
[1778099706535,32.69,81339.01,26.1,-0.23182,0.00012,24.20786]
[1778099706610,32.69,81339.01,26.1,-0.23182,0.00012,24.20786]
[1778099706988,32.69,81337.79,26.1,-0.23196,0.00012,24.21566]
[1778099707349,32.69,81332.45,26.1,-0.23259,0.00012,24.25037]
[1778099708543,32.69,81332.45,26.1,-0.23259,0.00012,24.25037]
[1778099708552,32.69,81331.22,26.1,-0.23273,0.00012,24.2582]
[1778099708765,32.69,81331.22,26.1,-0.23273,0.00012,24.2582]
[1778099708860,32.69,81331.22,26.1,-0.23273,0.00012,24.2582]
[1778099709363,32.69,81342.9,26.1,-0.23135,0.00012,24.18162]
[1778099714398,32.69,81347.17,26.1,-0.23084,0.00012,24.15305]
[1778099720440,32.68,81348.08,26.1,-0.23072,0.00012,24.14651]
[1778099720648,32.68,81348.08,26.1,-0.23072,0.00012,24.14651]
[1778099725874,32.68,81347.82,26.1,-0.23075,0.00012,24.14775]
[1778099731517,32.68,81348.0,26.1,-0.23069,0.00012,24.14233]
[1778099732980,32.68,81348.17,26.1,-0.23067,0.00012,24.14112]
[1778099733531,32.68,81348.25,26.1,-0.23066,0.00012,24.14051]
[1778099738566,32.68,81347.21,26.1,-0.23077,0.00012,24.14676]
[1778099742610,32.68,81347.93,26.1,-0.23068,0.00012,24.1417]
[1778099742638,32.68,81347.93,26.1,-0.23068,0.00012,24.1417]
[1778099743601,32.68,81366.75,26.1,-0.22848,0.00012,24.01766]
[1778099748636,32.68,81374.58,26.1,-0.22756,0.00012,23.96578]
[1778099754681,32.68,81372.41,26.1,-0.22781,0.00012,23.98]
[1778099754691,32.68,81372.41,26.1,-0.22781,0.00012,23.98]
[1778099754723,32.68,81369.47,26.1,-0.22815,0.00012,23.9993]
[1778099755524,32.68,81369.47,26.1,-0.22815,0.00012,23.9993]
[1778099758502,32.68,81365.59,26.1,-0.2286,0.00012,24.02476]
[1778099759405,32.68,81366.31,26.1,-0.22852,0.00012,24.0198]
[1778099759758,32.68,81370.29,26.1,-0.22805,0.00012,23.99346]
[1778099765822,32.67,81378.69,26.1,-0.22707,0.00012,23.93759]
[1778099767982,32.67,81380.33,26.1,-0.22687,0.00012,23.92658]
[1778099772491,32.67,81385.51,26.1,-0.22627,0.00012,23.89221]
[1778099772592,32.67,81385.51,26.1,-0.22627,0.00012,23.89219]
[1778099773483,32.67,81385.51,26.1,-0.22627,0.00012,23.89219]
[1778099778740,32.67,81387.52,26.1,-0.22603,0.00012,23.87826]
[1778099779140,32.67,81387.52,26.1,-0.22603,0.00012,23.87826]
[1778099779422,32.67,81387.55,26.1,-0.22602,0.00012,23.87798]
[1778099780763,32.67,81390.26,26.1,-0.2257,0.00012,23.8598]
[1778099786039,32.67,81391.28,26.1,-0.22557,0.00012,23.85213]
[1778099786534,32.67,81391.28,26.1,-0.22557,0.00012,23.85213]
[1778099787187,32.67,81391.32,26.1,-0.22556,0.00012,23.85169]
[1778099787540,32.67,81391.32,26.1,-0.22556,0.00012,23.85169]
[1778099787555,32.67,81391.32,26.1,-0.22556,0.00012,23.85169]
[1778099787648,32.67,81393.58,26.1,-0.2253,0.00012,23.83652]
[1778099791022,32.67,81385.76,26.1,-0.2262,0.00012,23.88826]
[1778099794445,32.67,81385.46,26.1,-0.22621,0.00012,23.88638]
[1778099794546,32.67,81384.82,26.1,-0.22629,0.00012,23.89057]
[1778099799996,32.67,81385.93,26.1,-0.22615,0.00012,23.88259]
[1778099802438,32.67,81386.27,26.1,-0.22611,0.00012,23.88025]
[1778099802472,32.67,81386.27,26.1,-0.22611,0.00012,23.88025]
[1778099802574,32.67,81386.27,26.1,-0.22611,0.00012,23.88025]
[1778099802653,32.67,81386.27,26.1,-0.22611,0.00012,23.88025]
[1778099802661,32.67,81386.27,26.1,-0.22611,0.00012,23.88025]
[1778099802621,32.67,81386.34,26.1,-0.2261,0.00012,23.87971]
[1778099804606,32.67,81379.9,26.1,-0.22684,0.00012,23.92237]
[1778099808560,32.66,81374.65,26.1,-0.22745,0.00012,23.95675]
[1778099808661,32.66,81374.52,26.1,-0.22746,0.00012,23.95752]
[1778099811313,32.66,81374.55,26.1,-0.22746,0.00012,23.95717]
[1778099813939,32.66,81363.08,26.1,-0.22879,0.00012,24.03249]
[1778099818670,32.66,81363.53,26.1,-0.22872,0.00012,24.02893]
[1778099828192,32.66,81363.02,26.1,-0.22876,0.00012,24.03093]
[1778099834234,32.66,81363.11,26.1,-0.22874,0.00012,24.02974]
[1778099838624,32.66,81360.17,26.1,-0.22908,0.00012,24.04883]
[1778099838866,32.66,81360.2,26.1,-0.22907,0.00012,24.04853]
[1778099841677,32.65,81366.61,26.1,-0.22832,0.00012,24.00608]
[1778099847206,32.66,81370.18,26.1,-0.22791,0.00012,23.98273]
[1778099847452,32.66,81370.66,26.1,-0.22785,0.00012,23.97962]
[1778099853367,32.66,81370.22,26.1,-0.22789,0.00012,23.97911]
[1778099858402,32.66,81369.99,26.1,-0.22792,0.00012,23.98083]
[1778099859887,32.66,81369.99,26.1,-0.22792,0.00012,23.98083]
[1778099860418,32.66,81369.95,26.1,-0.22793,0.00012,23.98117]
[1778099864067,32.66,81369.81,26.1,-0.22794,0.00012,23.98228]
[1778099869480,32.66,81371.39,26.1,-0.22777,0.00012,23.97227]
[1778099869916,32.66,81371.39,26.1,-0.22777,0.00012,23.97227]
[1778099870487,32.66,81371.58,26.1,-0.22775,0.00012,23.97109]
[1778099875522,32.66,81371.39,26.1,-0.22777,0.00012,23.97258]
[1778099880557,32.66,81370.45,26.1,-0.22789,0.00012,23.979]
[1778099885592,32.66,81371.43,26.1,-0.22777,0.00012,23.97271]
[1778099890629,32.66,81371.57,26.1,-0.22776,0.00012,23.972]
[1778099895664,32.66,81371.24,26.1,-0.2278,0.00012,23.97438]
[1778099900699,32.66,81370.86,26.1,-0.22785,0.00012,23.97706]
[1778099905743,32.66,81369.66,26.1,-0.22799,0.00012,23.98511]
[1778099909574,32.66,81369.74,26.1,-0.22798,0.00012,23.98463]
[1778099909621,32.66,81369.74,26.1,-0.22798,0.00012,23.98463]
[1778099909648,32.66,81369.74,26.1,-0.22798,0.00012,23.98463]
[1778099909676,32.66,81369.74,26.1,-0.22798,0.00012,23.98463]
[1778099909763,32.66,81367.4,26.1,-0.22826,0.00012,24.00014]
[1778099911701,32.66,81366.5,26.1,-0.22836,0.00012,24.00606]
[1778099913598,32.66,81369.85,26.1,-0.22795,0.00012,23.98023]
[1778099916276,32.66,81370.07,26.1,-0.22792,0.00012,23.97877]
[1778099916812,32.66,81370.36,26.1,-0.22789,0.00012,23.97688]
[1778099917092,32.66,81370.36,26.1,-0.22789,0.00012,23.97688]
[1778099917119,32.66,81370.36,26.1,-0.22789,0.00012,23.97688]
[1778099917819,32.66,81363.48,26.1,-0.22869,0.00012,24.02219]
[1778099922855,32.66,81359.53,26.1,-0.22914,0.00012,24.04766]
[1778099928858,32.66,81358.58,26.1,-0.22925,0.00012,24.05353]
[1778099930696,32.66,81357.12,26.1,-0.22941,0.00012,24.06263]
[1778099930792,32.66,81357.12,26.1,-0.22941,0.00012,24.06263]
[1778099933401,32.66,81349.01,26.1,-0.23035,0.00012,24.11555]
[1778099938838,32.66,81349.24,26.1,-0.23032,0.00012,24.11351]
[1778099940689,32.66,81349.12,26.1,-0.23033,0.00012,24.11413]
[1778099945009,32.65,81363.5,26.1,-0.22864,0.00012,24.01915]
[1778099950045,32.65,81361.18,26.1,-0.22891,0.00012,24.03432]
[1778099955080,32.65,81361.69,26.1,-0.22885,0.00012,24.03079]
[1778099959328,32.65,81357.26,26.1,-0.22936,0.00012,24.05984]
[1778099965512,32.65,81358.14,26.1,-0.22925,0.00012,24.05366]
[1778099973206,32.65,81358.13,26.1,-0.22922,0.00012,24.04956]
[1778099978241,32.65,81358.27,26.1,-0.2292,0.00012,24.04837]
[1778099983276,32.65,81360.87,26.1,-0.2289,0.00012,24.03108]
[1778099988311,32.65,81358.27,26.1,-0.2292,0.00012,24.04793]
[1778099993346,32.65,81362.73,26.1,-0.22867,0.00012,24.01828]
[1778099995918,32.65,81362.6,26.1,-0.22868,0.00012,24.0191]
[1778099996200,32.65,81363.25,26.1,-0.22861,0.00012,24.01477]
[1778099996367,32.65,81367.21,26.1,-0.22815,0.00012,23.98861]
[1778100001402,32.65,81373.95,26.1,-0.22735,0.00012,23.94336]
[1778100006944,32.65,81375.23,26.1,-0.22719,0.00012,23.93432]
[1778100006976,32.65,81375.23,26.1,-0.22719,0.00012,23.93432]
[1778100007444,32.64,81375.3,26.1,-0.22718,0.00012,23.93375]
[1778100012479,32.64,81375.6,26.1,-0.22714,0.00012,23.93158]
[1778100016988,32.64,81380.05,26.1,-0.22662,0.00012,23.90204]
[1778100017999,32.64,81380.05,26.1,-0.22662,0.00012,23.90204]
[1778100018022,32.64,81380.05,26.1,-0.22662,0.00012,23.90204]
[1778100018611,32.64,81385.0,26.1,-0.22605,0.00012,23.86922]
[1778100024563,32.65,81393.48,26.1,-0.22507,0.00012,23.81329]
[1778100026483,32.65,81393.49,26.1,-0.22507,0.00012,23.81331]
[1778100026490,32.65,81393.49,26.1,-0.22507,0.00012,23.81331]
[1778100031612,32.65,81399.18,26.1,-0.22439,0.00012,23.77179]
[1778100036647,32.65,81401.58,26.1,-0.22411,0.00012,23.75582]
[1778100041789,32.65,81402.34,26.1,-0.22403,0.00012,23.75079]
[1778100044076,32.65,81402.41,26.1,-0.22402,0.00012,23.75033]
[1778100046781,32.65,81404.22,26.1,-0.22381,0.00012,23.73825]
[1778100046972,32.65,81404.22,26.1,-0.22381,0.00012,23.73825]
[1778100046805,32.65,81405.59,26.1,-0.22365,0.00012,23.72911]
[1778100048097,32.65,81410.52,26.1,-0.22308,0.00012,23.6961]
[1778100048649,32.65,81410.52,26.1,-0.22308,0.00012,23.6961]
[1778100054521,32.64,81411.03,26.1,-0.22302,0.00012,23.69223]
[1778100054547,32.64,81411.03,26.1,-0.22302,0.00012,23.69223]
[1778100054773,32.64,81408.68,26.1,-0.22328,0.00012,23.70771]
[1778100059811,32.64,81407.0,26.1,-0.22347,0.00012,23.71859]
[1778100064825,32.64,81404.24,26.1,-0.22378,0.00012,23.73666]
[1778100064872,32.64,81404.24,26.1,-0.22378,0.00012,23.73666]
[1778100070892,32.64,81404.54,26.1,-0.22374,0.00012,23.73389]
[1778100075927,32.64,81403.99,26.1,-0.22379,0.00012,23.73685]
[1778100080962,32.64,81403.76,26.1,-0.2238,0.00012,23.73764]
[1778100083775,32.64,81402.92,26.1,-0.22389,0.00012,23.74294]
[1778100084991,32.64,81385.88,26.1,-0.22586,0.00012,23.85609]
[1778100090290,32.63,81385.27,26.1,-0.22592,0.00012,23.85954]
[1778100094996,32.63,81383.33,26.1,-0.22612,0.00012,23.8681]
[1778100094962,32.63,81383.37,26.1,-0.22611,0.00012,23.86755]
[1778100095949,32.63,81370.9,26.1,-0.22756,0.00012,23.95014]
[1778100096405,32.63,81358.78,26.1,-0.22897,0.00012,24.03008]
[1778100099635,32.63,81360.12,26.1,-0.22881,0.00012,24.02105]
[1778100100583,32.63,81360.69,26.1,-0.22874,0.00012,24.01693]
[1778100100903,32.63,81360.69,26.1,-0.22874,0.00012,24.01693]
[1778100103900,32.63,81360.8,26.1,-0.22872,0.00012,24.01589]
[1778100103931,32.63,81360.8,26.1,-0.22872,0.00012,24.01589]
[1778100103961,32.63,81360.8,26.1,-0.22872,0.00012,24.01589]
[1778100103961,32.63,81360.8,26.1,-0.22872,0.00012,24.01589]
[1778100103965,32.63,81360.8,26.1,-0.22872,0.00012,24.01589]
[1778100104007,32.63,81360.8,26.1,-0.22872,0.00012,24.01589]
[1778100104070,32.63,81360.8,26.1,-0.22872,0.00012,24.01558]
[1778100104219,32.63,81360.8,26.1,-0.22872,0.00012,24.01558]
[1778100104272,32.63,81353.59,26.1,-0.22956,0.00012,24.06321]
[1778100106132,32.63,81346.73,26.1,-0.23037,0.00012,24.10835]
[1778100106167,32.63,81346.73,26.1,-0.23037,0.00012,24.10835]
[1778100106589,32.63,81346.73,26.1,-0.23037,0.00012,24.10835]
[1778100106752,32.63,81346.73,26.1,-0.23037,0.00012,24.10835]
[1778100107356,32.63,81347.01,26.1,-0.23033,0.00012,24.10654]
[1778100107371,32.63,81347.01,26.1,-0.23033,0.00012,24.10654]
[1778100109397,32.63,81347.41,26.1,-0.23029,0.00012,24.10394]
[1778100109685,32.63,81347.41,26.1,-0.23029,0.00012,24.10394]
[1778100109949,32.63,81348.09,26.1,-0.23021,0.00012,24.09948]
[1778100114957,32.63,81346.75,26.1,-0.23036,0.00012,24.10794]
[1778100122518,32.63,81347.32,26.1,-0.23028,0.00012,24.10375]
[1778100126650,32.62,81348.97,26.1,-0.23008,0.00012,24.0923]
[1778100129824,32.62,81348.99,26.1,-0.23008,0.00012,24.09201]
[1778100130029,32.62,81348.99,26.1,-0.23008,0.00012,24.09201]
[1778100130059,32.62,81348.99,26.1,-0.23008,0.00012,24.09201]
[1778100131956,32.62,81351.61,26.1,-0.22976,0.00012,24.07449]
[1778100132053,32.62,81356.68,26.1,-0.22917,0.00012,24.04099]
[1778100137535,32.62,81363.45,26.1,-0.22836,0.00012,23.99552]
[1778100137617,32.62,81363.45,26.1,-0.22836,0.00012,23.99552]
[1778100137648,32.62,81363.45,26.1,-0.22836,0.00012,23.99552]
[1778100137695,32.62,81363.45,26.1,-0.22836,0.00012,23.99552]
[1778100137859,32.62,81363.45,26.1,-0.22836,0.00012,23.99552]
[1778100137965,32.62,81363.45,26.1,-0.22836,0.00012,23.99552]
[1778100137997,32.62,81363.45,26.1,-0.22836,0.00012,23.99539]
[1778100139721,32.62,81374.04,26.1,-0.22712,0.00012,23.92495]
[1778100140449,32.62,81374.04,26.1,-0.22712,0.00012,23.92495]
[1778100141146,32.62,81375.25,26.1,-0.22697,0.00012,23.91678]
[1778100141383,32.62,81375.39,26.1,-0.22696,0.00012,23.91572]
[1778100146117,32.62,81375.42,26.1,-0.22695,0.00012,23.91533]
[1778100146418,32.62,81372.91,26.1,-0.22724,0.00012,23.93191]
[1778100149437,32.62,81368.68,26.1,-0.22773,0.00012,23.9598]
[1778100149485,32.62,81368.68,26.1,-0.22773,0.00012,23.95972]
[1778100155798,32.62,81373.32,26.1,-0.22716,0.00012,23.92472]
[1778100160926,32.62,81376.78,26.1,-0.22675,0.00012,23.90127]
[1778100160963,32.62,81376.75,26.1,-0.22675,0.00012,23.90137]
[1778100161855,32.62,81376.75,26.1,-0.22675,0.00012,23.90137]
[1778100167565,32.61,81373.14,26.1,-0.22716,0.00012,23.92459]
[1778100170515,32.61,81372.62,26.1,-0.22721,0.00012,23.92786]
[1778100171635,32.61,81365.51,26.1,-0.22804,0.00012,23.97482]
[1778100171700,32.61,81365.51,26.1,-0.22804,0.00012,23.97482]
[1778100171898,32.61,81368.24,26.1,-0.22772,0.00012,23.95663]
[1778100172121,32.61,81368.24,26.1,-0.22772,0.00012,23.95663]
[1778100180656,32.61,81370.45,26.1,-0.22745,0.00012,23.94119]
[1778100182974,32.61,81371.69,26.1,-0.2273,0.00012,23.93291]
[1778100183057,32.61,81371.85,26.1,-0.22728,0.00012,23.9318]
[1778100188819,32.61,81363.97,26.1,-0.2282,0.00012,23.98354]
[1778100193045,32.61,81363.24,26.1,-0.22828,0.00012,23.9879]
[1778100193076,32.61,81366.91,26.1,-0.22784,0.00012,23.96352]
[1778100199791,32.61,81371.21,26.1,-0.22733,0.00012,23.93453]
[1778100204826,32.61,81371.15,26.1,-0.22734,0.00012,23.93465]
[1778100209861,32.6,81370.65,26.1,-0.22739,0.00012,23.93768]
[1778100214899,32.6,81371.12,26.1,-0.22731,0.00012,23.93069]
[1778100215000,32.6,81371.19,26.1,-0.2273,0.00012,23.93018]
[1778100221162,32.6,81368.83,26.1,-0.22757,0.00012,23.94562]
[1778100221181,32.6,81366.94,26.1,-0.22779,0.00012,23.95809]
[1778100221945,32.6,81362.04,26.1,-0.22836,0.00012,23.99043]
[1778100227150,32.6,81361.48,26.1,-0.22843,0.00012,23.99385]
[1778100227220,32.6,81359.67,26.1,-0.22864,0.00012,24.00574]
[1778100231549,32.6,81354.59,26.1,-0.22923,0.00012,24.03917]
[1778100235736,32.6,81346.04,26.1,-0.23023,0.00012,24.09532]
[1778100241079,32.6,81345.89,26.1,-0.23024,0.00012,24.09592]
[1778100243419,32.6,81348.93,26.1,-0.22988,0.00012,24.07576]
[1778100243845,32.6,81348.93,26.1,-0.22988,0.00012,24.07576]
[1778100245644,32.6,81359.53,26.1,-0.22864,0.00012,24.00579]
[1778100254170,32.6,81357.24,26.1,-0.22891,0.00012,24.02111]
[1778100254246,32.6,81357.24,26.1,-0.22891,0.00012,24.02111]
[1778100260213,32.6,81360.1,26.1,-0.22856,0.00012,24.00161]
[1778100268269,32.6,81362.43,26.1,-0.22828,0.00012,23.98532]
[1778100274311,32.6,81361.3,26.1,-0.22838,0.00012,23.98845]
[1778100279346,32.59,81360.03,26.1,-0.22851,0.00012,23.99605]
[1778100284383,32.59,81357.91,26.1,-0.22875,0.00012,24.00933]
[1778100289418,32.59,81357.27,26.1,-0.22881,0.00012,24.01278]
[1778100294453,32.59,81359.68,26.1,-0.22851,0.00012,23.99619]
[1778100299488,32.59,81359.53,26.1,-0.22852,0.00012,23.99655]
[1778100304464,32.58,81351.86,26.1,-0.22941,0.00012,24.04665]
[1778100304688,32.58,81351.86,26.1,-0.22941,0.00012,24.04665]
[1778100304972,32.58,81351.86,26.1,-0.22941,0.00012,24.04665]
[1778100305049,32.58,81351.86,26.1,-0.22941,0.00012,24.04665]
[1778100305200,32.58,81351.86,26.1,-0.22941,0.00012,24.04665]
[1778100305057,32.58,81349.19,26.1,-0.22972,0.00012,24.06406]
[1778100307544,32.58,81337.02,26.1,-0.23115,0.00012,24.14411]
[1778100312579,32.58,81338.82,26.1,-0.23093,0.00012,24.13199]
[1778100316501,32.58,81338.84,26.1,-0.23093,0.00012,24.13178]
[1778100316601,32.58,81338.84,26.1,-0.23093,0.00012,24.13171]
[1778100324665,32.58,81338.59,26.1,-0.23094,0.00012,24.1325]
[1778100330199,32.58,81338.53,26.1,-0.23095,0.00012,24.1325]
[1778100330305,32.58,81339.1,26.1,-0.23088,0.00012,24.12866]
[1778100333042,32.58,81351.34,26.1,-0.22941,0.00012,24.044]
[1778100333384,32.58,81354.09,26.1,-0.22908,0.00012,24.02569]
[1778100338392,32.58,81355.18,26.1,-0.22895,0.00012,24.01822]
[1778100339231,32.58,81355.18,26.1,-0.22895,0.00012,24.01822]
[1778100339802,32.58,81355.41,26.1,-0.22892,0.00012,24.01666]
[1778100340425,32.58,81356.14,26.1,-0.22884,0.00012,24.0118]
[1778100347321,32.58,81360.1,26.1,-0.22837,0.00012,23.98556]
[1778100348059,32.58,81360.1,26.1,-0.22837,0.00012,23.98556]
[1778100351566,32.58,81366.12,26.1,-0.22766,0.00012,23.94531]
[1778100353990,32.58,81366.3,26.1,-0.22764,0.00012,23.94392]
[1778100354225,32.58,81366.3,26.1,-0.22764,0.00012,23.94392]
[1778100354083,32.57,81366.79,26.1,-0.22758,0.00012,23.94058]
[1778100354546,32.57,81366.79,26.1,-0.22758,0.00012,23.94058]
[1778100354876,32.57,81376.33,26.1,-0.22646,0.00012,23.87711]
[1778100355754,32.57,81376.33,26.1,-0.22646,0.00012,23.87711]
[1778100360862,32.57,81378.66,26.1,-0.22618,0.00012,23.86091]
[1778100366959,32.57,81378.66,26.1,-0.22616,0.00012,23.85995]
[1778100369715,32.57,81378.54,26.1,-0.22617,0.00012,23.86049]
[1778100370084,32.57,81378.54,26.1,-0.22617,0.00012,23.86049]
[1778100370193,32.57,81378.54,26.1,-0.22617,0.00012,23.86049]
[1778100370222,32.57,81378.54,26.1,-0.22617,0.00012,23.86049]
[1778100370255,32.57,81372.96,26.1,-0.22682,0.00012,23.89743]
[1778100371309,32.57,81372.96,26.1,-0.22682,0.00012,23.89743]
[1778100372990,32.57,81361.98,26.1,-0.2281,0.00012,23.97007]
[1778100374766,32.57,81362.22,26.1,-0.22807,0.00012,23.96827]
[1778100380071,32.57,81364.81,26.1,-0.22776,0.00012,23.95064]
[1778100384179,32.57,81363.07,26.1,-0.22796,0.00012,23.96206]
[1778100384347,32.57,81362.88,26.1,-0.22798,0.00012,23.96322]
[1778100384448,32.57,81362.88,26.1,-0.22798,0.00012,23.96317]
[1778100390141,32.57,81360.77,26.1,-0.22822,0.00012,23.97689]
[1778100395176,32.57,81364.94,26.1,-0.22771,0.00012,23.94539]
[1778100396699,32.57,81364.94,26.1,-0.22771,0.00012,23.94539]
[1778100397190,32.57,81364.6,26.1,-0.22775,0.00012,23.94762]
[1778100402225,32.56,81364.8,26.1,-0.22772,0.00012,23.94614]
[1778100407260,32.56,81365.42,26.1,-0.22765,0.00012,23.94191]
[1778100412295,32.56,81367.61,26.1,-0.22739,0.00012,23.92733]
[1778100417330,32.56,81367.52,26.1,-0.2274,0.00012,23.92789]
[1778100422368,32.56,81367.71,26.1,-0.22738,0.00012,23.92658]
[1778100426430,32.56,81367.97,26.1,-0.22735,0.00012,23.92483]
[1778100426636,32.56,81367.97,26.1,-0.22735,0.00012,23.92483]
[1778100426656,32.56,81367.97,26.1,-0.22735,0.00012,23.92483]
[1778100426776,32.56,81367.4,26.1,-0.22741,0.00012,23.9286]
[1778100434449,32.56,81357.32,26.1,-0.22859,0.00012,23.99505]
[1778100440491,32.56,81355.23,26.1,-0.22882,0.00012,24.00817]
[1778100445841,32.56,81351.52,26.1,-0.22925,0.00012,24.03215]
[1778100445853,32.56,81351.52,26.1,-0.22925,0.00012,24.03215]
[1778100447875,32.56,81347.42,26.1,-0.22973,0.00012,24.05899]
[1778100453582,32.56,81344.82,26.1,-0.23,0.00012,24.07179]
[1778100458617,32.56,81346.09,26.1,-0.22984,0.00012,24.06292]
[1778100463397,32.56,81345.53,26.1,-0.2299,0.00012,24.06634]
[1778100469665,32.55,81345.61,26.1,-0.22988,0.00012,24.06524]
[1778100469864,32.55,81345.61,26.1,-0.22988,0.00012,24.06524]
[1778100469968,32.55,81345.61,26.1,-0.22988,0.00012,24.06524]
[1778100470067,32.55,81345.61,26.1,-0.22988,0.00012,24.06524]
[1778100470131,32.55,81345.61,26.1,-0.22988,0.00012,24.06524]
[1778100470230,32.55,81345.61,26.1,-0.22988,0.00012,24.06524]
[1778100470438,32.55,81345.61,26.1,-0.22988,0.00012,24.06524]
[1778100470402,32.55,81345.61,26.1,-0.22988,0.00012,24.06516]
[1778100470514,32.55,81345.61,26.1,-0.22988,0.00012,24.06516]
[1778100470907,32.55,81345.61,26.1,-0.22988,0.00012,24.06516]
[1778100471012,32.55,81345.61,26.1,-0.22988,0.00012,24.06516]
[1778100471177,32.55,81316.45,26.1,-0.23333,0.00012,24.25684]
[1778100471465,32.55,81316.45,26.1,-0.23333,0.00012,24.25684]
[1778100473448,32.55,81311.27,26.1,-0.23394,0.00012,24.29034]
[1778100473524,32.55,81311.27,26.1,-0.23394,0.00012,24.29034]
[1778100474318,32.55,81311.02,26.1,-0.23396,0.00012,24.29176]
[1778100476434,32.55,81318.95,26.1,-0.23302,0.00012,24.23963]
[1778100476940,32.55,81318.95,26.1,-0.23302,0.00012,24.23963]
[1778100476984,32.55,81318.95,26.1,-0.23302,0.00012,24.23963]
[1778100477150,32.55,81318.95,26.1,-0.23302,0.00012,24.23963]
[1778100477373,32.55,81320.15,26.1,-0.23287,0.00012,24.23169]
[1778100477859,32.55,81320.15,26.1,-0.23287,0.00012,24.23169]
[1778100478253,32.55,81332.51,26.1,-0.23141,0.00012,24.15042]
[1778100478510,32.55,81332.51,26.1,-0.23141,0.00012,24.15042]
[1778100480443,32.55,81330.09,26.1,-0.23169,0.00012,24.16622]
[1778100480978,32.55,81330.09,26.1,-0.23169,0.00012,24.16622]
[1778100481070,32.55,81330.32,26.1,-0.23166,0.00012,24.16465]
[1778100484359,32.55,81328.22,26.1,-0.23191,0.00012,24.17859]
[1778100484387,32.55,81329.4,26.1,-0.23178,0.00012,24.17089]
[1778100489797,32.55,81333.21,26.1,-0.23133,0.00012,24.14599]
[1778100494879,32.55,81336.67,26.1,-0.23093,0.00012,24.12356]
[1778100497483,32.55,81336.52,26.1,-0.23094,0.00012,24.1246]
[1778100497972,32.55,81336.52,26.1,-0.23095,0.00012,24.12471]
[1778100502981,32.55,81337.85,26.1,-0.2308,0.00012,24.11632]
[1778100507490,32.56,81339.73,26.1,-0.23058,0.00012,24.1044]
[1778100507970,32.56,81340.56,26.1,-0.23049,0.00012,24.09903]
[1778100511550,32.56,81341.19,26.1,-0.23041,0.00012,24.09505]
[1778100511701,32.56,81341.19,26.1,-0.23041,0.00012,24.09505]
[1778100511758,32.56,81341.19,26.1,-0.23041,0.00012,24.09505]
[1778100512037,32.56,81341.19,26.1,-0.23041,0.00012,24.09505]
[1778100512083,32.56,81341.19,26.1,-0.23041,0.00012,24.09505]
[1778100512391,32.56,81341.19,26.1,-0.23041,0.00012,24.09505]
[1778100512428,32.56,81322.54,26.1,-0.2326,0.00012,24.21414]
[1778100512785,32.56,81322.54,26.1,-0.2326,0.00012,24.21414]
[1778100513455,32.56,81306.95,26.1,-0.23445,0.00012,24.31623]
[1778100513731,32.56,81306.95,26.1,-0.23445,0.00012,24.31623]
[1778100513971,32.56,81306.95,26.1,-0.23445,0.00012,24.31623]
[1778100514012,32.56,81309.9,26.1,-0.2341,0.00012,24.29694]
[1778100519048,32.56,81314.79,26.1,-0.23352,0.00012,24.26492]
[1778100520571,32.56,81314.79,26.1,-0.23352,0.00012,24.26493]
[1778100523716,32.56,81316.03,26.1,-0.23337,0.00012,24.25672]
[1778100529099,32.56,81323.83,26.1,-0.23244,0.00012,24.20534]
[1778100535160,32.55,81322.19,26.1,-0.23263,0.00012,24.21564]
[1778100540196,32.55,81319.87,26.1,-0.23289,0.00012,24.23045]
[1778100545231,32.55,81316.55,26.1,-0.23328,0.00012,24.25166]
[1778100550266,32.55,81317.87,26.1,-0.23311,0.00012,24.24258]
[1778100556308,32.55,81317.87,26.1,-0.23311,0.00012,24.24217]
[1778100561343,32.55,81314.32,26.1,-0.23352,0.00012,24.26509]
[1778100567385,32.55,81314.92,26.1,-0.23345,0.00012,24.26083]
[1778100572420,32.55,81320.72,26.1,-0.23273,0.00012,24.21899]
[1778100575756,32.55,81320.09,26.1,-0.23281,0.00012,24.22312]
[1778100575792,32.55,81320.09,26.1,-0.23281,0.00012,24.22312]
[1778100575860,32.55,81320.09,26.1,-0.23281,0.00012,24.22312]
[1778100576015,32.55,81320.09,26.1,-0.23281,0.00012,24.22312]
[1778100576448,32.55,81323.87,26.1,-0.23236,0.00012,24.19832]
[1778100578385,32.55,81328.05,26.1,-0.23186,0.00012,24.17081]
[1778100578462,32.55,81328.37,26.1,-0.23183,0.00012,24.16869]
[1778100583497,32.55,81327.91,26.1,-0.23189,0.00012,24.17225]
[1778100589600,32.55,81328.77,26.1,-0.23179,0.00012,24.16689]
[1778100593458,32.55,81339.65,26.1,-0.23052,0.00012,24.09577]
[1778100598784,32.55,81340.83,26.1,-0.23039,0.00012,24.08891]
[1778100598787,32.55,81340.83,26.1,-0.23039,0.00012,24.08891]
[1778100605779,32.55,81336.47,26.1,-0.23092,0.00012,24.11827]
[1778100609985,32.56,81335.96,26.1,-0.23099,0.00012,24.12203]
[1778100617775,32.56,81337.65,26.1,-0.2308,0.00012,24.1116]
[1778100617795,32.56,81337.65,26.1,-0.2308,0.00012,24.1116]
[1778100623778,32.56,81329.63,26.1,-0.23175,0.00012,24.16488]
[1778100630827,32.56,81330.18,26.1,-0.23169,0.00012,24.16137]
[1778100633805,32.56,81333.01,26.1,-0.23134,0.00012,24.13912]
[1778100638883,32.56,81330.86,26.1,-0.23159,0.00012,24.15356]
[1778100643918,32.56,81327.16,26.1,-0.23203,0.00012,24.17796]
[1778100644596,32.56,81327.16,26.1,-0.23203,0.00012,24.17796]
[1778100651009,32.56,81329.16,26.1,-0.2318,0.00012,24.16487]
[1778100657010,32.56,81329.01,26.1,-0.23182,0.00012,24.16602]
[1778100663052,32.56,81328.79,26.1,-0.23185,0.00012,24.16754]
[1778100667799,32.56,81328.6,26.1,-0.23187,0.00012,24.16884]
[1778100674129,32.56,81328.8,26.1,-0.23185,0.00012,24.16759]
[1778100679164,32.56,81328.49,26.1,-0.23188,0.00012,24.16969]
[1778100693262,32.56,81328.53,26.1,-0.23186,0.00012,24.16589]
[1778100700311,32.56,81327.55,26.1,-0.23198,0.00012,24.17237]
[1778100705346,32.56,81326.42,26.1,-0.23211,0.00012,24.17978]
[1778100711204,32.56,81326.29,26.1,-0.23213,0.00012,24.18064]
[1778100716423,32.56,81325.11,26.1,-0.23227,0.00012,24.18832]
[1778100723117,32.56,81326.32,26.1,-0.23212,0.00012,24.18038]
[1778100730521,32.56,81326.28,26.1,-0.23213,0.00012,24.18068]
[1778100737570,32.56,81326.28,26.1,-0.23213,0.00012,24.18073]
[1778100743612,32.56,81326.31,26.1,-0.23213,0.00012,24.18057]
[1778100748647,32.56,81325.33,26.1,-0.23224,0.00012,24.18704]
[1778100752900,32.56,81328.85,26.1,-0.2318,0.00012,24.16029]
[1778100756518,32.56,81329.18,26.1,-0.23177,0.00012,24.15822]
[1778100764759,32.56,81329.48,26.1,-0.23174,0.00012,24.15651]
[1778100769794,32.56,81329.63,26.1,-0.23172,0.00012,24.15566]
[1778100776710,32.56,81329.62,26.1,-0.23172,0.00012,24.15575]
[1778100782885,32.56,81329.23,26.1,-0.23177,0.00012,24.15861]
[1778100787920,32.56,81326.47,26.1,-0.2321,0.00012,24.17677]
[1778100792955,32.56,81329.08,26.1,-0.23179,0.00012,24.15968]
[1778100798751,32.57,81329.33,26.1,-0.23176,0.00012,24.15814]
[1778100800532,32.57,81329.33,26.1,-0.23176,0.00012,24.15814]
[1778100806046,32.57,81336.08,26.1,-0.23097,0.00012,24.11418]
[1778100811203,32.57,81337.05,26.1,-0.23087,0.00012,24.10811]
[1778100817123,32.57,81341.74,26.1,-0.23031,0.00012,24.07435]
[1778100823165,32.57,81342.94,26.1,-0.23018,0.00012,24.06719]
[1778100823775,32.57,81342.94,26.1,-0.23018,0.00012,24.06719]
[1778100829208,32.57,81343.06,26.1,-0.23018,0.00012,24.06714]
[1778100834243,32.57,81340.89,26.1,-0.23044,0.00012,24.08202]
[1778100834796,32.57,81340.89,26.1,-0.23044,0.00012,24.08202]
[1778100840285,32.58,81341.74,26.1,-0.23035,0.00012,24.07704]
[1778100844887,32.58,81342.1,26.1,-0.23032,0.00012,24.07508]
[1778100845320,32.58,81344.73,26.1,-0.23001,0.00012,24.05785]
[1778100850355,32.58,81350.82,26.1,-0.22929,0.00012,24.01783]
[1778100855390,32.58,81351.22,26.1,-0.22925,0.00012,24.0154]
[1778100857763,32.58,81351.98,26.1,-0.22916,0.00012,24.01042]
[1778100865460,32.58,81359.89,26.1,-0.22825,0.00012,23.95883]
[1778100870495,32.58,81360.5,26.1,-0.22818,0.00012,23.95523]
[1778100875766,32.58,81366.19,26.1,-0.2275,0.00012,23.91432]
[1778100883127,32.59,81373.76,26.1,-0.22664,0.00012,23.86545]
[1778100890635,32.59,81371.21,26.1,-0.22696,0.00012,23.88388]
[1778100895671,32.59,81371.62,26.1,-0.22693,0.00012,23.88202]
[1778100900706,32.59,81369.6,26.1,-0.22718,0.00012,23.89629]
[1778100905741,32.6,81369.22,26.1,-0.22724,0.00012,23.89971]
[1778100910776,32.6,81369.17,26.1,-0.22726,0.00012,23.90099]
[1778100915811,32.6,81370.24,26.1,-0.22716,0.00012,23.89492]
[1778100920846,32.6,81370.54,26.1,-0.22714,0.00012,23.89399]
[1778100922791,32.6,81370.62,26.1,-0.22713,0.00012,23.89367]
[1778100928799,32.61,81370.06,26.1,-0.22722,0.00012,23.89845]
[1778100929156,32.61,81370.51,26.1,-0.22717,0.00012,23.89567]
[1778100929311,32.61,81370.51,26.1,-0.22717,0.00012,23.89567]
[1778100929632,32.61,81372.93,26.1,-0.22689,0.00012,23.88006]
[1778100929894,32.61,81372.93,26.1,-0.22689,0.00012,23.88006]
[1778100930129,32.61,81386.7,26.1,-0.22529,0.00012,23.7886]
[1778100931063,32.61,81386.7,26.1,-0.22529,0.00012,23.7886]
[1778100935178,32.61,81388.38,26.1,-0.22508,0.00012,23.77418]
[1778100940878,32.61,81397.17,26.1,-0.22407,0.00012,23.71626]
[1778100941139,32.61,81398.79,26.1,-0.22389,0.00012,23.7056]
[1778100941179,32.61,81398.79,26.1,-0.22389,0.00012,23.7056]
[1778100941187,32.61,81398.79,26.1,-0.22389,0.00012,23.7056]
[1778100941484,32.61,81398.79,26.1,-0.22389,0.00012,23.7056]
[1778100941874,32.61,81399.4,26.1,-0.22382,0.00012,23.70186]
[1778100942389,32.61,81399.4,26.1,-0.22382,0.00012,23.70186]
[1778100942710,32.61,81399.4,26.1,-0.22382,0.00012,23.70186]
[1778100942717,32.61,81399.4,26.1,-0.22382,0.00012,23.70186]
[1778100943706,32.61,81390.85,26.1,-0.22482,0.00012,23.75914]
[1778100949567,32.62,81388.56,26.1,-0.22511,0.00012,23.77575]
[1778100955087,32.62,81388.83,26.1,-0.2251,0.00012,23.77574]
[1778100960122,32.62,81389.03,26.1,-0.2251,0.00012,23.77577]
[1778100965484,32.63,81388.85,26.1,-0.22514,0.00012,23.7781]
[1778100965585,32.63,81388.87,26.1,-0.22515,0.00012,23.77825]
[1778100972207,32.63,81393.58,26.1,-0.22463,0.00012,23.74904]
[1778100975523,32.64,81392.72,26.1,-0.22474,0.00012,23.75538]
[1778100981270,32.64,81399.1,26.1,-0.22403,0.00012,23.71459]
[1778100986306,32.64,81398.48,26.1,-0.22412,0.00012,23.71983]
[1778100991341,32.64,81398.83,26.1,-0.22408,0.00012,23.71484]
[1778100996379,32.65,81398.81,26.1,-0.2241,0.00012,23.71596]
[1778101001414,32.65,81398.97,26.1,-0.2241,0.00012,23.71584]
[1778101006449,32.65,81398.98,26.1,-0.22411,0.00012,23.71669]
[1778101011484,32.65,81403.78,26.1,-0.22357,0.00012,23.68567]
[1778101016519,32.66,81403.86,26.1,-0.22358,0.00012,23.68615]
[1778101021554,32.66,81402.94,26.1,-0.2237,0.00012,23.69322]
[1778101023288,32.66,81403.45,26.1,-0.22364,0.00012,23.69]
[1778101023568,32.66,81407.63,26.1,-0.22316,0.00012,23.66232]
[1778101028603,32.66,81411.83,26.1,-0.22269,0.00012,23.63472]
[1778101033638,32.66,81411.57,26.1,-0.22272,0.00012,23.63683]
[1778101038673,32.66,81411.6,26.1,-0.22273,0.00012,23.63691]
[1778101039889,32.66,81411.6,26.1,-0.22273,0.00012,23.63691]
[1778101045722,32.66,81411.24,26.1,-0.22277,0.00012,23.63956]
[1778101050757,32.66,81410.75,26.1,-0.22283,0.00012,23.64292]
[1778101055792,32.66,81408.15,26.1,-0.22311,0.00012,23.65653]
[1778101060827,32.66,81408.33,26.1,-0.22308,0.00012,23.6553]
[1778101065862,32.66,81415.33,26.1,-0.22228,0.00012,23.60865]
[1778101067835,32.66,81416.52,26.1,-0.22214,0.00011,23.60074]
[1778101067896,32.66,81416.52,26.1,-0.22214,0.00011,23.60074]
[1778101067920,32.66,81416.9,26.1,-0.2221,0.00011,23.59826]
[1778101073956,32.66,81422.93,26.1,-0.22141,0.00011,23.55783]
[1778101080119,32.66,81423.14,26.1,-0.22138,0.00011,23.55637]
[1778101086533,32.66,81425.44,26.1,-0.22112,0.00011,23.54086]
[1778101092524,32.66,81425.46,26.1,-0.22111,0.00011,23.54067]
[1778101098721,32.66,81422.16,26.1,-0.22149,0.00011,23.56256]
[1778101104133,32.66,81419.67,26.1,-0.22177,0.00011,23.57881]
[1778101110227,32.66,81419.76,26.1,-0.22175,0.00011,23.578]
[1778101116217,32.66,81420.23,26.1,-0.22167,0.00011,23.57046]
[1778101121252,32.66,81420.3,26.1,-0.22165,0.00011,23.56969]
[1778101126287,32.66,81422.82,26.1,-0.22136,0.00011,23.55256]
[1778101131322,32.66,81421.47,26.1,-0.22151,0.00011,23.56143]
[1778101136357,32.66,81415.9,26.1,-0.22215,0.00012,23.59831]
[1778101139498,32.66,81415.64,26.1,-0.22217,0.00012,23.59985]
[1778101140156,32.66,81415.6,26.1,-0.22218,0.00012,23.60002]
[1778101140170,32.66,81415.6,26.1,-0.22218,0.00012,23.60002]
[1778101140174,32.66,81415.6,26.1,-0.22218,0.00012,23.60002]
[1778101140995,32.66,81411.92,26.1,-0.2226,0.00012,23.6245]
[1778101146433,32.66,81406.99,26.1,-0.22316,0.00012,23.6572]
[1778101151468,32.65,81409.18,26.1,-0.22291,0.00012,23.64233]
[1778101152778,32.65,81409.18,26.1,-0.22291,0.00012,23.64233]
[1778101154489,32.65,81409.57,26.1,-0.22286,0.00012,23.63962]
[1778101157980,32.65,81410.35,26.1,-0.22277,0.00012,23.63436]
[1778101163787,32.65,81410.24,26.1,-0.22278,0.00012,23.63495]
[1778101169909,32.65,81410.61,26.1,-0.22273,0.00012,23.63244]
[1778101176037,32.65,81411.34,26.1,-0.22263,0.00012,23.6238]
[1778101181172,32.65,81415.13,26.1,-0.22219,0.00012,23.59849]
[1778101184876,32.65,81415.72,26.1,-0.22213,0.00012,23.59464]
[1778101184973,32.65,81415.73,26.1,-0.22212,0.00012,23.5946]
[1778101190189,32.65,81421.55,26.1,-0.22145,0.00011,23.55518]
[1778101195444,32.65,81423.85,26.1,-0.22118,0.00011,23.53945]
[1778101200845,32.65,81420.18,26.1,-0.22159,0.00011,23.5637]
[1778101206543,32.65,81428.19,26.1,-0.22067,0.00011,23.50976]
[1778101213908,32.65,81428.99,26.1,-0.22058,0.00011,23.50436]
[1778101219950,32.65,81429.26,26.1,-0.22055,0.00011,23.50248]
[1778101222804,32.65,81429.26,26.1,-0.22055,0.00011,23.50248]
[1778101222830,32.65,81429.26,26.1,-0.22055,0.00011,23.50248]
[1778101224162,32.65,81431.28,26.1,-0.22031,0.00011,23.48888]
[1778101225086,32.65,81437.8,26.1,-0.21957,0.00011,23.4452]
[1778101229414,32.65,81444.19,26.1,-0.21885,0.00011,23.40258]
[1778101230026,32.65,81447.07,26.1,-0.21852,0.00011,23.3833]
[1778101235061,32.65,81449.72,26.1,-0.2182,0.00011,23.36177]
[1778101240096,32.65,81449.78,26.1,-0.21819,0.00011,23.36146]
[1778101245131,32.65,81450.48,26.1,-0.21811,0.00011,23.35689]
[1778101246682,32.65,81450.44,26.1,-0.21812,0.00011,23.3572]
[1778101252180,32.65,81450.25,26.1,-0.21814,0.00011,23.35862]
[1778101261244,32.65,81450.26,26.1,-0.21814,0.00011,23.35861]
[1778101266248,32.65,81450.3,26.1,-0.21814,0.00011,23.35833]
[1778101268634,32.65,81446.91,26.1,-0.21852,0.00011,23.38113]
[1778101270306,32.65,81430.93,26.1,-0.22035,0.00011,23.48841]
[1778101272567,32.65,81430.53,26.1,-0.22039,0.00011,23.49097]
[1778101272588,32.65,81430.53,26.1,-0.22039,0.00011,23.49097]
[1778101272594,32.65,81430.53,26.1,-0.22039,0.00011,23.49097]
[1778101272954,32.65,81430.23,26.1,-0.22042,0.00011,23.49265]
[1778101275341,32.65,81415.57,26.1,-0.2221,0.00012,23.59072]
[1778101277889,32.65,81415.53,26.1,-0.2221,0.00012,23.59089]
[1778101277991,32.65,81416.5,26.1,-0.22199,0.00012,23.58413]
[1778101283397,32.65,81416.38,26.1,-0.22198,0.00012,23.58363]
[1778101288432,32.64,81415.67,26.1,-0.22204,0.00012,23.5874]
[1778101294474,32.64,81415.67,26.1,-0.22201,0.00012,23.58264]
[1778101299509,32.64,81418.44,26.1,-0.22167,0.00011,23.56332]
[1778101304544,32.64,81419.85,26.1,-0.2215,0.00011,23.55331]
[1778101309579,32.64,81419.15,26.1,-0.22157,0.00011,23.55748]
[1778101314614,32.64,81419.04,26.1,-0.22158,0.00011,23.55771]
[1778101319649,32.63,81419.61,26.1,-0.22151,0.00011,23.55344]
[1778101324684,32.63,81419.59,26.1,-0.2215,0.00011,23.55307]
[1778101329719,32.63,81419.83,26.1,-0.22146,0.00011,23.5509]
[1778101334754,32.63,81420.4,26.1,-0.22139,0.00011,23.54645]
[1778101342837,32.63,81420.41,26.1,-0.22138,0.00011,23.54625]
[1778101343307,32.63,81422.59,26.1,-0.22112,0.00011,23.53069]
[1778101345854,32.63,81435.93,26.1,-0.21959,0.00011,23.4409]
[1778101348513,32.63,81438.06,26.1,-0.21934,0.00011,23.42645]
[1778101349592,32.63,81441.83,26.1,-0.21891,0.00011,23.40104]
[1778101349614,32.63,81441.83,26.1,-0.21891,0.00011,23.40104]
[1778101349859,32.63,81444.09,26.1,-0.21865,0.00011,23.38569]
[1778101354894,32.62,81445.58,26.1,-0.21844,0.00011,23.37083]
[1778101356232,32.62,81445.58,26.1,-0.21844,0.00011,23.37083]
[1778101356517,32.62,81446.3,26.1,-0.21835,0.00011,23.36576]
[1778101356908,32.62,81446.5,26.1,-0.21833,0.00011,23.36432]
[1778101361943,32.62,81442.03,26.1,-0.21883,0.00011,23.39377]
[1778101366978,32.62,81441.87,26.1,-0.21883,0.00011,23.39415]
[1778101368493,32.62,81441.87,26.1,-0.21883,0.00011,23.39402]
[1778101370790,32.62,81452.51,26.1,-0.21762,0.00011,23.32207]
[1778101382903,32.62,81451.98,26.1,-0.21767,0.00011,23.3251]
[1778101382932,32.62,81451.98,26.1,-0.21766,0.00011,23.32478]
[1778101388128,32.62,81451.9,26.1,-0.21766,0.00011,23.32473]
[1778101393254,32.61,81444.6,26.1,-0.21848,0.00011,23.37333]
[1778101395440,32.61,81444.91,26.1,-0.21844,0.00011,23.37072]
[1778101396185,32.61,81444.88,26.1,-0.21844,0.00011,23.37076]
[1778101398728,32.61,81444.88,26.1,-0.21844,0.00011,23.37066]
[1778101399724,32.61,81444.88,26.1,-0.21844,0.00011,23.37047]
[1778101405248,32.61,81441.83,26.1,-0.21877,0.00011,23.3904]
[1778101411290,32.61,81442.26,26.1,-0.21869,0.00011,23.38333]
[1778101416616,32.61,81442.99,26.1,-0.21861,0.00011,23.37826]
[1778101425271,32.61,81446.52,26.1,-0.21821,0.00011,23.35445]
[1778101425372,32.61,81446.52,26.1,-0.21821,0.00011,23.35451]
[1778101426944,32.61,81446.87,26.1,-0.21817,0.00011,23.35214]
[1778101427045,32.61,81447.06,26.1,-0.21814,0.00011,23.35062]
[1778101437473,32.61,81446.77,26.1,-0.21817,0.00011,23.35207]
[1778101437704,32.61,81446.77,26.1,-0.21817,0.00011,23.35207]
[1778101437805,32.6,81446.77,26.1,-0.21814,0.00011,23.35064]
[1778101443514,32.6,81446.8,26.1,-0.21813,0.00011,23.34962]
[1778101448476,32.6,81446.8,26.1,-0.21813,0.00011,23.34962]
[1778101448577,32.6,81446.8,26.1,-0.21811,0.00011,23.3486]
[1778101454591,32.6,81448.45,26.1,-0.2179,0.00011,23.33627]
[1778101459626,32.59,81449.29,26.1,-0.21779,0.00011,23.32967]
[1778101464661,32.59,81449.89,26.1,-0.21771,0.00011,23.3247]
[1778101470842,32.59,81450.05,26.1,-0.21768,0.00011,23.32287]
[1778101476745,32.59,81450.91,26.1,-0.21753,0.00011,23.31188]
[1778101484802,32.58,81451.95,26.1,-0.21739,0.00011,23.30341]
[1778101490844,32.58,81451.36,26.1,-0.21744,0.00011,23.30631]
[1778101501921,32.58,81510.15,26.1,-0.21077,0.00011,22.90415]
[1778101502927,32.58,81510.15,26.1,-0.21082,0.00011,22.90701]
[1778101505949,32.59,81452.88,26.1,-0.21733,0.00011,23.29984]
[1778101506958,32.59,81452.87,26.1,-0.21733,0.00011,23.29966]
[1778101511993,32.59,81453.06,26.1,-0.21729,0.00011,23.29714]
[1778101517399,32.58,81451.82,26.1,-0.21741,0.00011,23.30458]
[1778101519130,32.58,81451.62,26.1,-0.21743,0.00011,23.30545]
[1778101519231,32.58,81451.62,26.1,-0.21742,0.00011,23.3052]
[1778101525084,32.58,81451.99,26.1,-0.21736,0.00011,23.30149]
[1778101530119,32.58,81451.72,26.1,-0.21738,0.00011,23.30235]
[1778101535154,32.57,81451.02,26.1,-0.21742,0.00011,23.30241]
[1778101541196,32.57,81450.45,26.1,-0.21747,0.00011,23.30513]
[1778101546231,32.57,81451.01,26.1,-0.21739,0.00011,23.3004]
[1778101552273,32.57,81450.09,26.1,-0.21747,0.00011,23.30553]
[1778101552821,32.57,81450.09,26.1,-0.21747,0.00011,23.30553]
[1778101552922,32.57,81450.09,26.1,-0.21747,0.00011,23.30534]
[1778101559322,32.56,81450.41,26.1,-0.21741,0.00011,23.30184]
[1778101564357,32.56,81452.18,26.1,-0.21719,0.00011,23.28882]
[1778101569392,32.56,81451.98,26.1,-0.2172,0.00011,23.28918]
[1778101570196,32.56,81451.98,26.1,-0.2172,0.00011,23.28918]
[1778101570399,32.56,81452.1,26.1,-0.21718,0.00011,23.28816]
[1778101575434,32.56,81450.97,26.1,-0.2173,0.00011,23.2949]
[1778101580469,32.55,81451.87,26.1,-0.21718,0.00011,23.28788]
[1778101581795,32.55,81452.83,26.1,-0.21707,0.00011,23.2812]
[1778101582483,32.55,81452.82,26.1,-0.21707,0.00011,23.28109]
[1778101583441,32.55,81452.82,26.1,-0.21707,0.00011,23.28109]
[1778101583521,32.55,81452.82,26.1,-0.21707,0.00011,23.28109]
[1778101584497,32.55,81468.58,26.1,-0.21527,0.00011,23.17379]
[1778101589532,32.55,81476.92,26.1,-0.21432,0.00011,23.11687]
[1778101594948,32.55,81477.04,26.1,-0.21429,0.00011,23.11224]
[1778101598208,32.55,81476.36,26.1,-0.21436,0.00011,23.11678]
[1778101600269,32.55,81475.16,26.1,-0.2145,0.00011,23.1249]
[1778101600369,32.55,81476.26,26.1,-0.21437,0.00011,23.11737]
[1778101602269,32.55,81476.11,26.1,-0.21438,0.00011,23.11822]
[1778101604206,32.55,81475.9,26.1,-0.21441,0.00011,23.11947]
[1778101604233,32.55,81476.06,26.1,-0.21438,0.00011,23.11803]
[1778101605819,32.55,81475.81,26.1,-0.21441,0.00011,23.11961]
[1778101607279,32.55,81476.29,26.1,-0.21435,0.00011,23.11623]
[1778101610200,32.55,81474.3,26.1,-0.21457,0.00011,23.12955]
[1778101610294,32.55,81474.03,26.1,-0.2146,0.00011,23.13114]
[1778101612165,32.55,81474.26,26.1,-0.21457,0.00011,23.12957]
[1778101612171,32.55,81474.26,26.1,-0.21457,0.00011,23.12957]
[1778101612177,32.55,81474.26,26.1,-0.21457,0.00011,23.12957]
[1778101612528,32.55,81474.36,26.1,-0.21456,0.00011,23.12844]
[1778101612985,32.55,81474.36,26.1,-0.21456,0.00011,23.12844]
[1778101613701,32.55,81471.68,26.1,-0.21486,0.00011,23.14655]
[1778101619742,32.54,81472.4,26.1,-0.21476,0.00011,23.14059]
[1778101624777,32.54,81472.06,26.1,-0.21478,0.00011,23.14213]
[1778101627376,32.54,81472.23,26.1,-0.21476,0.00011,23.14081]
[1778101632833,32.54,81471.57,26.1,-0.21482,0.00011,23.1443]
[1778101639882,32.54,81471.31,26.1,-0.21484,0.00011,23.14506]
[1778101643744,32.54,81471.54,26.1,-0.2148,0.00011,23.14322]
[1778101647075,32.54,81471.54,26.1,-0.2148,0.00011,23.14295]
[1778101652810,32.53,81471.73,26.1,-0.21474,0.00011,23.13689]
[1778101655967,32.53,81471.73,26.1,-0.21474,0.00011,23.13677]
[1778101656553,32.53,81471.73,26.1,-0.21473,0.00011,23.1364]
[1778101657003,32.53,81483.21,26.1,-0.21343,0.00011,23.05793]
[1778101661254,32.53,81485.39,26.1,-0.21318,0.00011,23.04271]
[1778101661272,32.53,81485.39,26.1,-0.21318,0.00011,23.04271]
[1778101661450,32.53,81485.42,26.1,-0.21317,0.00011,23.04241]
[1778101662318,32.53,81501.13,26.1,-0.2114,0.00011,22.9348]
[1778101668080,32.53,81503.24,26.1,-0.21116,0.00011,22.92012]
[1778101674125,32.53,81500.38,26.1,-0.21148,0.00011,22.93937]
[1778101679160,32.53,81500.93,26.1,-0.21141,0.00011,22.93525]
[1778101684195,32.53,81501.7,26.1,-0.21132,0.00011,22.92961]
[1778101691248,32.53,81501.67,26.1,-0.21132,0.00011,22.92931]
[1778101697290,32.52,81501.78,26.1,-0.2113,0.00011,22.92808]
[1778101709375,32.52,81501.73,26.1,-0.21128,0.00011,22.92741]
[1778101712649,32.52,81501.06,26.1,-0.21136,0.00011,22.93191]
[1778101712673,32.52,81501.06,26.1,-0.21136,0.00011,22.93191]
[1778101714410,32.52,81489.76,26.1,-0.2126,0.00011,23.00516]
[1778101718460,32.52,81489.29,26.1,-0.21265,0.00011,23.00797]
[1778101723749,32.52,81488.3,26.1,-0.21274,0.00011,23.01368]
[1778101736564,32.51,81488.76,26.1,-0.21266,0.00011,23.00867]
[1778101741599,32.51,81488.7,26.1,-0.21266,0.00011,23.00849]
[1778101750665,32.51,81487.55,26.1,-0.21277,0.00011,23.0154]
[1778101750849,32.51,81487.55,26.1,-0.21277,0.00011,23.0154]
[1778101753303,32.51,81481.31,26.1,-0.21347,0.00011,23.05778]
[1778101758347,32.51,81483.44,26.1,-0.21322,0.00011,23.04259]
[1778101758425,32.51,81483.44,26.1,-0.21322,0.00011,23.04259]
[1778101759728,32.51,81494.2,26.1,-0.21201,0.00011,22.96891]
[1778101764763,32.51,81495.45,26.1,-0.21187,0.00011,22.96043]
[1778101772953,32.51,81494.41,26.1,-0.21199,0.00011,22.96758]
[1778101778861,32.51,81494.08,26.1,-0.21201,0.00011,22.96648]
[1778101783896,32.51,81493.56,26.1,-0.21207,0.00011,22.97017]
[1778101788931,32.51,81493.24,26.1,-0.21211,0.00011,22.97253]
[1778101794955,32.51,81493.35,26.1,-0.2121,0.00011,22.97189]
[1778101801016,32.51,81492.8,26.1,-0.21217,0.00011,22.97616]
[1778101802470,32.51,81492.8,26.1,-0.21217,0.00011,22.97616]
[1778101808066,32.51,81485.01,26.1,-0.21305,0.00011,23.0297]
[1778101813101,32.51,81484.75,26.1,-0.21308,0.00011,23.03165]
[1778101818963,32.51,81484.83,26.1,-0.21307,0.00011,23.0313]
[1778101825185,32.51,81481.49,26.1,-0.21346,0.00011,23.05462]
[1778101828432,32.51,81480.2,26.1,-0.21361,0.00011,23.0635]
[1778101828606,32.51,81480.2,26.1,-0.21361,0.00011,23.0635]
[1778101828700,32.51,81480.2,26.1,-0.21361,0.00011,23.0635]
[1778101828723,32.51,81480.17,26.1,-0.21361,0.00011,23.06373]
[1778101830220,32.51,81467.27,26.1,-0.21507,0.00011,23.15187]
[1778101835255,32.51,81467.21,26.1,-0.21506,0.00011,23.14867]
[1778101840290,32.51,81466.17,26.1,-0.21518,0.00011,23.15581]
[1778101845325,32.51,81463.68,26.1,-0.21546,0.00011,23.17272]
[1778101846104,32.51,81463.68,26.1,-0.21546,0.00011,23.17272]
[1778101846332,32.51,81463.06,26.1,-0.21553,0.00011,23.17692]
[1778101851679,32.51,81462.85,26.1,-0.21556,0.00011,23.17836]
[1778101857409,32.51,81461.97,26.1,-0.21566,0.00011,23.18436]
[1778101861439,32.51,81451.49,26.1,-0.21685,0.00011,23.25539]
[1778101866474,32.51,81450.83,26.1,-0.21691,0.00011,23.25931]
[1778101871509,32.51,81451.69,26.1,-0.2168,0.00011,23.25287]
[1778101876544,32.51,81450.55,26.1,-0.21692,0.00011,23.25994]
[1778101881599,32.51,81448.81,26.1,-0.21711,0.00011,23.27119]
[1778101885613,32.51,81446.0,26.1,-0.21742,0.00011,23.28958]
[1778101891142,32.51,81445.44,26.1,-0.21747,0.00011,23.29254]
[1778101899771,32.5,81440.69,26.1,-0.21798,0.00011,23.32021]
[1778101899965,32.5,81439.35,26.1,-0.21812,0.00011,23.32846]
[1778101899975,32.5,81439.35,26.1,-0.21812,0.00011,23.32846]
[1778101901323,32.5,81437.56,26.1,-0.21833,0.00011,23.34042]
[1778101903389,32.5,81437.43,26.1,-0.21834,0.00011,23.34107]
[1778101905736,32.5,81435.29,26.1,-0.21858,0.00011,23.35532]
[1778101908840,32.5,81423.11,26.1,-0.21997,0.00012,23.43737]
[1778101912669,32.5,81423.78,26.1,-0.21989,0.00012,23.43244]
[1778101916374,32.5,81423.75,26.1,-0.21989,0.00012,23.43238]
[1778101921867,32.5,81421.09,26.1,-0.22018,0.00012,23.4496]
[1778101927714,32.49,81420.93,26.1,-0.22019,0.00012,23.45023]
[1778101939808,32.49,81421.2,26.1,-0.22015,0.00012,23.44793]
[1778101946037,32.49,81421.25,26.1,-0.22012,0.00012,23.44568]
[1778101951101,32.49,81421.25,26.1,-0.22012,0.00012,23.44555]
[1778101951200,32.49,81421.25,26.1,-0.22012,0.00012,23.44555]
[1778101951221,32.49,81421.25,26.1,-0.22012,0.00012,23.44555]
[1778101951238,32.49,81421.25,26.1,-0.22012,0.00012,23.44555]
[1778101951415,32.49,81421.25,26.1,-0.22012,0.00012,23.44555]
[1778101951902,32.49,81421.25,26.1,-0.22008,0.00012,23.44121]
[1778101952861,32.49,81404.64,26.1,-0.222,0.00012,23.55314]
[1778101952916,32.49,81404.64,26.1,-0.222,0.00012,23.55314]
[1778101957979,32.49,81396.16,26.1,-0.22297,0.00012,23.60937]
[1778101958345,32.49,81396.16,26.1,-0.22297,0.00012,23.60937]
[1778101958401,32.49,81396.16,26.1,-0.22297,0.00012,23.60937]
[1778101959028,32.48,81388.73,26.1,-0.22383,0.00012,23.65903]
[1778101960383,32.48,81379.0,26.1,-0.22497,0.00012,23.72409]
[1778101960802,32.48,81379.0,26.1,-0.22497,0.00012,23.72409]
[1778101961140,32.48,81373.91,26.1,-0.22556,0.00012,23.75792]
[1778101961149,32.48,81373.91,26.1,-0.22556,0.00012,23.75792]
[1778101961285,32.48,81373.91,26.1,-0.22556,0.00012,23.75792]
[1778101961904,32.48,81372.74,26.1,-0.22569,0.00012,23.76558]
[1778101963566,32.48,81365.07,26.1,-0.22659,0.00012,23.81662]
[1778101963978,32.48,81364.03,26.1,-0.22671,0.00012,23.8234]
[1778101964527,32.48,81364.03,26.1,-0.22671,0.00012,23.8234]
[1778101964598,32.48,81364.03,26.1,-0.22671,0.00012,23.82323]
[1778101971589,32.48,81364.54,26.1,-0.22664,0.00012,23.81937]
[1778101978264,32.48,81364.01,26.1,-0.22668,0.00012,23.82185]
[1778101980151,32.48,81364.03,26.1,-0.22668,0.00012,23.82159]
[1778101980275,32.48,81364.03,26.1,-0.22668,0.00012,23.82159]
[1778101980284,32.48,81364.03,26.1,-0.22668,0.00012,23.82159]
[1778101980325,32.48,81364.03,26.1,-0.22668,0.00012,23.82159]
[1778101980565,32.48,81364.03,26.1,-0.22668,0.00012,23.82159]
[1778101980887,32.48,81364.03,26.1,-0.22668,0.00012,23.82159]
[1778101980919,32.48,81364.03,26.1,-0.22668,0.00012,23.82159]
[1778101980769,32.48,81358.42,26.1,-0.22733,0.00012,23.85879]
[1778101981596,32.48,81358.42,26.1,-0.22733,0.00012,23.85879]
[1778101981677,32.48,81358.42,26.1,-0.22733,0.00012,23.85879]
[1778101981713,32.48,81358.42,26.1,-0.22733,0.00012,23.85879]
[1778101981899,32.48,81344.71,26.1,-0.22895,0.00012,23.94984]
[1778101982576,32.48,81323.09,26.1,-0.2315,0.00012,24.09272]
[1778101984110,32.48,81317.27,26.1,-0.23219,0.00012,24.13088]
[1778101985785,32.48,81317.5,26.1,-0.23216,0.00012,24.12915]
[1778101986470,32.48,81316.97,26.1,-0.23222,0.00012,24.13247]
[1778101986738,32.48,81316.97,26.1,-0.23222,0.00012,24.13247]
[1778101986758,32.48,81313.12,26.1,-0.23268,0.00012,24.15772]
[1778101987256,32.48,81313.12,26.1,-0.23268,0.00012,24.15772]
[1778101987749,32.48,81313.12,26.1,-0.23268,0.00012,24.15772]
[1778101987821,32.48,81303.58,26.1,-0.23382,0.00012,24.22027]
[1778101988342,32.48,81303.58,26.1,-0.23382,0.00012,24.22027]
[1778101988359,32.48,81305.47,26.1,-0.23359,0.00012,24.20771]
[1778101989184,32.48,81305.47,26.1,-0.23359,0.00012,24.20771]
[1778101989264,32.48,81305.47,26.1,-0.23359,0.00012,24.20771]
[1778101989347,32.48,81307.56,26.1,-0.23334,0.00012,24.19389]
[1778101992062,32.48,81305.12,26.1,-0.23362,0.00012,24.20961]
[1778101992640,32.48,81305.12,26.1,-0.23362,0.00012,24.20961]
[1778101995194,32.47,81305.18,26.1,-0.23361,0.00012,24.20877]
[1778101995492,32.47,81304.96,26.1,-0.23363,0.00012,24.21007]
[1778101999739,32.47,81308.25,26.1,-0.23324,0.00012,24.18845]
[1778101999961,32.47,81316.77,26.1,-0.23222,0.00012,24.13247]
[1778102000806,32.47,81329.19,26.1,-0.23075,0.00012,24.05055]
[1778102001909,32.47,81340.79,26.1,-0.22938,0.00012,23.97388]
[1778102004316,32.47,81345.13,26.1,-0.22887,0.00012,23.9454]
[1778102010499,32.48,81349.63,26.1,-0.22835,0.00012,23.91618]
[1778102015674,32.48,81348.58,26.1,-0.22846,0.00012,23.91982]
[1778102023590,32.48,81349.07,26.1,-0.22841,0.00012,23.91738]
[1778102028625,32.48,81355.93,26.1,-0.22762,0.00012,23.8724]
[1778102033732,32.48,81353.68,26.1,-0.22789,0.00012,23.88788]
[1778102040709,32.49,81361.61,26.1,-0.22698,0.00012,23.83652]
[1778102047761,32.49,81364.15,26.1,-0.22671,0.00012,23.82086]
[1778102052796,32.49,81366.17,26.1,-0.22648,0.00012,23.80836]
[1778102057831,32.49,81367.65,26.1,-0.22633,0.00012,23.79948]
[1778102062867,32.5,81368.89,26.1,-0.2262,0.00012,23.7922]
[1778102067902,32.5,81369.25,26.1,-0.22617,0.00012,23.79074]
[1778102068184,32.5,81369.25,26.1,-0.22617,0.00012,23.79074]
[1778102068909,32.5,81369.29,26.1,-0.22617,0.00012,23.79066]
[1778102074440,32.5,81370.76,26.1,-0.22598,0.00012,23.7776]
[1778102074465,32.5,81370.76,26.1,-0.22598,0.00012,23.7776]
[1778102074951,32.5,81372.97,26.1,-0.22573,0.00012,23.76308]
[1778102076462,32.5,81374.93,26.1,-0.2255,0.00012,23.74999]
[1778102082771,32.5,81373.78,26.1,-0.22563,0.00012,23.75741]
[1778102084690,32.5,81373.78,26.1,-0.22563,0.00012,23.75726]
[1778102089202,32.5,81373.78,26.1,-0.22562,0.00012,23.75678]
[1778102096098,32.5,81374.22,26.1,-0.22556,0.00012,23.75321]
[1778102099834,32.5,81374.69,26.1,-0.2255,0.00012,23.74989]
[1778102105161,32.49,81376.85,26.1,-0.22524,0.00012,23.73497]
[1778102112211,32.49,81377.77,26.1,-0.22513,0.00012,23.72864]
[1778102113848,32.49,81377.77,26.1,-0.22513,0.00012,23.72864]
[1778102119260,32.49,81384.52,26.1,-0.22434,0.00012,23.68367]
[1778102124295,32.5,81385.24,26.1,-0.22427,0.00012,23.67924]
[1778102129330,32.5,81386.7,26.1,-0.2241,0.00012,23.66988]
[1778102134365,32.5,81387.24,26.1,-0.22403,0.00012,23.66301]
[1778102139400,32.5,81387.09,26.1,-0.22405,0.00012,23.66447]
[1778102144435,32.5,81386.96,26.1,-0.22407,0.00012,23.66579]
[1778102149470,32.5,81385.83,26.1,-0.22421,0.00012,23.6738]
[1778102155200,32.5,81386.46,26.1,-0.22414,0.00012,23.66992]
[1778102160937,32.5,81390.62,26.1,-0.22367,0.00012,23.64259]
[1778102161037,32.5,81392.96,26.1,-0.2234,0.00012,23.62703]
[1778102166589,32.5,81398.34,26.1,-0.22278,0.00012,23.591]
[1778102167559,32.5,81398.34,26.1,-0.22278,0.00012,23.591]
[1778102172631,32.5,81400.13,26.1,-0.22257,0.00012,23.57916]
[1778102177666,32.5,81400.12,26.1,-0.22257,0.00012,23.57937]
[1778102183708,32.5,81400.12,26.1,-0.22258,0.00012,23.57956]
[1778102187021,32.5,81400.12,26.1,-0.22258,0.00012,23.57956]
[1778102187181,32.5,81400.12,26.1,-0.22258,0.00012,23.57965]
[1778102188265,32.51,81406.62,26.1,-0.22183,0.00012,23.53602]
[1778102189795,32.51,81408.64,26.1,-0.22159,0.00012,23.52251]
[1778102189883,32.51,81408.68,26.1,-0.22159,0.00012,23.52234]
[1778102194959,32.51,81409.91,26.1,-0.22143,0.00012,23.51038]
[1778102200878,32.5,81414.36,26.1,-0.22091,0.00012,23.48017]
[1778102201496,32.5,81416.56,26.1,-0.22065,0.00012,23.46531]
[1778102202814,32.5,81418.64,26.1,-0.22041,0.00012,23.45127]
[1778102202841,32.5,81423.59,26.1,-0.21984,0.00012,23.41788]
[1778102209890,32.5,81425.25,26.1,-0.21964,0.00012,23.406]
[1778102214925,32.5,81424.7,26.1,-0.2197,0.00012,23.40931]
[1778102219587,32.5,81424.93,26.1,-0.21967,0.00012,23.40754]
[1778102219960,32.5,81423.37,26.1,-0.21985,0.00012,23.41793]
[1778102226643,32.5,81424.14,26.1,-0.21976,0.00012,23.41265]
[1778102232846,32.5,81424.19,26.1,-0.21975,0.00012,23.41238]
[1778102233104,32.5,81424.19,26.1,-0.21975,0.00012,23.41238]
[1778102241579,32.5,81427.67,26.1,-0.21935,0.00011,23.38904]
[1778102244553,32.5,81431.23,26.1,-0.21895,0.00011,23.36506]
[1778102245141,32.5,81430.49,26.1,-0.21903,0.00011,23.37019]
[1778102250176,32.5,81431.62,26.1,-0.21891,0.00011,23.36276]
[1778102255211,32.5,81431.19,26.1,-0.21894,0.00011,23.36217]
[1778102256607,32.5,81431.15,26.1,-0.21894,0.00011,23.36249]
[1778102256701,32.5,81431.15,26.1,-0.21894,0.00011,23.36253]
[1778102264274,32.5,81431.09,26.1,-0.21896,0.00011,23.36339]
[1778102267238,32.5,81426.51,26.1,-0.21949,0.00011,23.39447]
[1778102267295,32.5,81424.54,26.1,-0.21971,0.00012,23.40783]
[1778102272505,32.5,81424.23,26.1,-0.21975,0.00012,23.4099]
[1778102275688,32.5,81423.9,26.1,-0.21979,0.00012,23.41211]
[1778102275961,32.5,81423.9,26.1,-0.21979,0.00012,23.41211]
[1778102276554,32.5,81423.9,26.1,-0.21979,0.00012,23.41211]
[1778102278711,32.51,81413.65,26.1,-0.22097,0.00012,23.48135]
[1778102284414,32.51,81412.8,26.1,-0.22108,0.00012,23.48785]
[1778102286642,32.51,81412.87,26.1,-0.22107,0.00012,23.48744]
[1778102287083,32.51,81412.87,26.1,-0.22107,0.00012,23.48744]
[1778102292702,32.51,81412.46,26.1,-0.22112,0.00012,23.49023]
[1778102298512,32.51,81409.19,26.1,-0.22149,0.00012,23.5118]
[1778102303547,32.51,81410.21,26.1,-0.22137,0.00012,23.50455]
[1778102311205,32.5,81409.61,26.1,-0.22143,0.00012,23.50832]
[1778102317201,32.5,81410.01,26.1,-0.22135,0.00012,23.50102]
[1778102317882,32.5,81410.01,26.1,-0.22135,0.00012,23.50102]
[1778102320817,32.5,81402.64,26.1,-0.2222,0.00012,23.55021]
[1778102326708,32.5,81402.52,26.1,-0.2222,0.00012,23.55028]
[1778102333227,32.5,81402.72,26.1,-0.22217,0.00012,23.54876]
[1778102337698,32.5,81409.3,26.1,-0.2214,0.00012,23.50375]
[1778102342823,32.5,81405.95,26.1,-0.22178,0.00012,23.52591]
[1778102348865,32.5,81405.99,26.1,-0.22177,0.00012,23.52532]
[1778102354907,32.49,81400.65,26.1,-0.22238,0.00012,23.56086]
[1778102358769,32.49,81400.16,26.1,-0.22243,0.00012,23.56382]
[1778102358912,32.49,81400.16,26.1,-0.22243,0.00012,23.56382]
[1778102359012,32.49,81400.16,26.1,-0.22243,0.00012,23.56382]
[1778102359019,32.49,81400.16,26.1,-0.22243,0.00012,23.56382]
[1778102361590,32.49,81411.17,26.1,-0.22115,0.00012,23.48943]
[1778102366744,32.49,81416.56,26.1,-0.22053,0.00012,23.45278]
[1778102375047,32.49,81417.97,26.1,-0.22034,0.00012,23.43955]
[1778102381089,32.49,81420.86,26.1,-0.22001,0.00012,23.42026]
[1778102386124,32.49,81420.24,26.1,-0.22009,0.00012,23.42471]
[1778102392166,32.49,81421.15,26.1,-0.21999,0.00012,23.41894]
[1778102397201,32.5,81419.35,26.1,-0.2202,0.00012,23.43145]
[1778102403244,32.5,81418.08,26.1,-0.22035,0.00012,23.44037]
[1778102408279,32.5,81418.06,26.1,-0.22036,0.00012,23.44082]
[1778102415328,32.5,81418.01,26.1,-0.22038,0.00012,23.44161]
[1778102415441,32.5,81418.01,26.1,-0.22038,0.00012,23.44161]
[1778102422378,32.5,81410.07,26.1,-0.2213,0.00012,23.49527]
[1778102427413,32.5,81410.11,26.1,-0.22129,0.00012,23.49512]
[1778102431816,32.5,81410.14,26.1,-0.22129,0.00012,23.49501]
[1778102437483,32.5,81410.08,26.1,-0.22128,0.00012,23.49199]
[1778102443644,32.5,81410.21,26.1,-0.22127,0.00012,23.49137]
[1778102451581,32.5,81409.89,26.1,-0.22131,0.00012,23.4938]
[1778102462663,32.5,81409.87,26.1,-0.22133,0.00012,23.49496]
[1778102467698,32.5,81413.45,26.1,-0.22092,0.00012,23.47121]
[1778102473740,32.51,81414.46,26.1,-0.22082,0.00012,23.46504]
[1778102482803,32.51,81414.63,26.1,-0.22081,0.00012,23.46482]
[1778102489852,32.51,81414.73,26.1,-0.22081,0.00012,23.46486]
[1778102494887,32.51,81414.08,26.1,-0.22087,0.00012,23.46602]
[1778102500929,32.51,81414.0,26.1,-0.22089,0.00012,23.46712]
[1778102506971,32.51,81414.26,26.1,-0.22087,0.00012,23.46592]
[1778102512007,32.51,81414.78,26.1,-0.22082,0.00012,23.46289]
[1778102517041,32.52,81415.61,26.1,-0.22073,0.00012,23.45778]
[1778102522076,32.52,81415.59,26.1,-0.22074,0.00012,23.4584]
[1778102524495,32.52,81415.56,26.1,-0.22075,0.00012,23.4587]
[1778102527111,32.52,81427.04,26.1,-0.21943,0.00011,23.38159]
[1778102530003,32.52,81427.43,26.1,-0.21939,0.00011,23.37907]
[1778102530132,32.52,81428.42,26.1,-0.21928,0.00011,23.37263]
[1778102533751,32.52,81430.02,26.1,-0.21909,0.00011,23.36196]
[1778102534160,32.52,81430.05,26.1,-0.21909,0.00011,23.36181]
[1778102539211,32.52,81430.58,26.1,-0.21903,0.00011,23.35818]
[1778102544349,32.52,81432.29,26.1,-0.21883,0.00011,23.34656]
[1778102549807,32.52,81431.87,26.1,-0.21888,0.00011,23.34919]
[1778102549856,32.52,81431.87,26.1,-0.21888,0.00011,23.34919]
[1778102550287,32.52,81428.06,26.1,-0.21931,0.00011,23.37487]
[1778102555317,32.52,81417.84,26.1,-0.22047,0.00012,23.44019]
[1778102560352,32.52,81414.66,26.1,-0.22084,0.00012,23.4616]
[1778102565387,32.52,81414.57,26.1,-0.22085,0.00012,23.46219]
[1778102572962,32.52,81414.57,26.1,-0.22085,0.00012,23.46221]
[1778102579485,32.52,81407.23,26.1,-0.22169,0.00012,23.51116]
[1778102585527,32.52,81407.73,26.1,-0.22162,0.00012,23.50719]
[1778102587648,32.52,81407.76,26.1,-0.22161,0.00012,23.50675]
[1778102588827,32.52,81408.5,26.1,-0.22152,0.00012,23.50165]
[1778102589555,32.52,81408.65,26.1,-0.22151,0.00012,23.50052]
[1778102596387,32.51,81406.9,26.1,-0.2217,0.00012,23.51171]
[1778102601639,32.51,81406.89,26.1,-0.22168,0.00012,23.51041]
[1778102604324,32.51,81406.89,26.1,-0.22168,0.00012,23.51041]
[1778102610702,32.51,81406.8,26.1,-0.22166,0.00012,23.5093]
[1778102615737,32.5,81405.75,26.1,-0.22174,0.00012,23.51167]
[1778102620772,32.5,81405.7,26.1,-0.22173,0.00012,23.51098]
[1778102624876,32.5,81411.36,26.1,-0.22106,0.00012,23.4721]
[1778102631087,32.5,81412.0,26.1,-0.22097,0.00012,23.46685]
[1778102636050,32.5,81419.65,26.1,-0.22008,0.00012,23.41467]
[1778102636151,32.5,81419.65,26.1,-0.22008,0.00012,23.41457]
[1778102637495,32.5,81419.65,26.1,-0.22008,0.00012,23.41457]
[1778102642926,32.49,81420.3,26.1,-0.21999,0.00012,23.40906]
[1778102647961,32.49,81421.69,26.1,-0.21981,0.00012,23.39894]
[1778102653395,32.49,81420.33,26.1,-0.21996,0.00012,23.40758]
[1778102659038,32.49,81419.82,26.1,-0.22,0.00012,23.41002]
[1778102661591,32.49,81419.54,26.1,-0.22003,0.00012,23.41177]
[1778102667094,32.48,81417.14,26.1,-0.2203,0.00012,23.42722]
[1778102672129,32.48,81420.84,26.1,-0.21984,0.00012,23.39799]
[1778102674739,32.48,81420.83,26.1,-0.21984,0.00012,23.3979]
[1778102680187,32.48,81424.74,26.1,-0.21937,0.00012,23.37051]
[1778102685222,32.48,81425.94,26.1,-0.21922,0.00012,23.36161]
[1778102690257,32.48,81425.83,26.1,-0.21922,0.00012,23.3616]
[1778102695265,32.48,81423.2,26.1,-0.21951,0.00012,23.37871]
[1778102700328,32.47,81425.2,26.1,-0.21927,0.00012,23.36414]
[1778102704022,32.47,81426.4,26.1,-0.21912,0.00012,23.35556]
[1778102707145,32.47,81411.24,26.1,-0.22086,0.00012,23.45756]
[1778102713975,32.47,81410.86,26.1,-0.22089,0.00012,23.45916]
[1778102714432,32.47,81410.61,26.1,-0.22092,0.00012,23.46055]
[1778102719467,32.47,81412.68,26.1,-0.22067,0.00012,23.44618]
[1778102724821,32.47,81413.82,26.1,-0.22053,0.00012,23.43827]
[1778102725171,32.47,81413.82,26.1,-0.22053,0.00012,23.43827]
[1778102725272,32.47,81413.82,26.1,-0.22053,0.00012,23.43817]
[1778102730544,32.47,81413.33,26.1,-0.22058,0.00012,23.44114]
[1778102735579,32.46,81413.64,26.1,-0.22052,0.00012,23.43507]
[1778102736184,32.46,81413.64,26.1,-0.22052,0.00012,23.43507]
[1778102736586,32.46,81416.73,26.1,-0.22016,0.00012,23.41416]
[1778102741621,32.46,81419.87,26.1,-0.2198,0.00012,23.39272]
[1778102746281,32.46,81423.96,26.1,-0.21933,0.00012,23.36498]
[1778102748307,32.46,81424.52,26.1,-0.21926,0.00012,23.3612]
[1778102752104,32.46,81425.6,26.1,-0.21913,0.00012,23.35356]
[1778102756454,32.46,81433.02,26.1,-0.21827,0.00011,23.303]
[1778102756520,32.46,81433.02,26.1,-0.21827,0.00011,23.303]
[1778102761762,32.46,81434.98,26.1,-0.21804,0.00011,23.28938]
[1778102765649,32.46,81435.63,26.1,-0.21797,0.00011,23.28488]
[1778102769005,32.46,81436.61,26.1,-0.21785,0.00011,23.27794]
[1778102774853,32.46,81435.88,26.1,-0.21792,0.00011,23.28191]
[1778102779888,32.46,81438.7,26.1,-0.21758,0.00011,23.26197]
[1778102784923,32.45,81443.5,26.1,-0.21702,0.00011,23.22874]
[1778102789958,32.45,81442.78,26.1,-0.2171,0.00011,23.23317]
[1778102794993,32.45,81442.52,26.1,-0.2171,0.00011,23.23074]
[1778102800028,32.45,81447.38,26.1,-0.21653,0.00011,23.19715]
[1778102805063,32.45,81447.86,26.1,-0.21647,0.00011,23.19358]
[1778102811105,32.45,81449.87,26.1,-0.21624,0.00011,23.17955]
[1778102816140,32.45,81450.31,26.1,-0.21618,0.00011,23.1763]
[1778102818272,32.45,81450.31,26.1,-0.21618,0.00011,23.17625]
[1778102818422,32.45,81450.31,26.1,-0.21618,0.00011,23.17621]
[1778102822876,32.45,81451.71,26.1,-0.21601,0.00011,23.16601]
[1778102823189,32.45,81449.1,26.1,-0.2163,0.00011,23.18361]
[1778102828224,32.44,81445.31,26.1,-0.21672,0.00011,23.20847]
[1778102835273,32.44,81444.55,26.1,-0.21679,0.00011,23.21223]
[1778102847337,32.44,81444.59,26.1,-0.21678,0.00011,23.21157]
[1778102847341,32.44,81444.59,26.1,-0.21678,0.00011,23.21157]
[1778102847359,32.44,81444.64,26.1,-0.21674,0.00011,23.20928]
[1778102853401,32.43,81446.88,26.1,-0.21644,0.00011,23.18934]
[1778102858436,32.43,81446.72,26.1,-0.21645,0.00011,23.18969]
[1778102862671,32.43,81446.72,26.1,-0.21645,0.00011,23.18969]
[1778102868506,32.43,81445.7,26.1,-0.21655,0.00011,23.19534]
[1778102873541,32.43,81445.67,26.1,-0.21654,0.00011,23.19491]
[1778102878576,32.43,81445.62,26.1,-0.21654,0.00011,23.19462]
[1778102882225,32.42,81444.96,26.1,-0.2166,0.00011,23.19874]
[1778102882582,32.42,81444.96,26.1,-0.2166,0.00011,23.19874]
[1778102882604,32.42,81437.37,26.1,-0.21747,0.00011,23.25024]
[1778102886436,32.42,81432.1,26.1,-0.21807,0.00011,23.28546]
[1778102891667,32.42,81430.63,26.1,-0.21822,0.00012,23.29419]
[1778102896702,32.42,81429.08,26.1,-0.21838,0.00012,23.30363]
[1778102901737,32.41,81427.2,26.1,-0.21858,0.00012,23.31527]
[1778102906772,32.41,81426.8,26.1,-0.2186,0.00012,23.31682]
[1778102911807,32.41,81427.55,26.1,-0.21848,0.00012,23.30688]
[1778102919863,32.41,81427.42,26.1,-0.21846,0.00012,23.30608]
[1778102924898,32.4,81427.45,26.1,-0.21844,0.00012,23.30486]
[1778102929938,32.4,81427.62,26.1,-0.21841,0.00012,23.30291]
[1778102935975,32.4,81427.6,26.1,-0.21839,0.00012,23.30168]
[1778102941013,32.4,81427.69,26.1,-0.21836,0.00012,23.30008]
[1778102946048,32.39,81427.7,26.1,-0.21835,0.00012,23.29909]
[1778102951804,32.39,81431.54,26.1,-0.2179,0.00012,23.27234]
[1778102957125,32.39,81435.81,26.1,-0.21739,0.00011,23.24234]
[1778102963167,32.39,81437.4,26.1,-0.2172,0.00011,23.23092]
[1778102970216,32.39,81437.78,26.1,-0.21715,0.00011,23.22794]
[1778102980286,32.39,81438.74,26.1,-0.21701,0.00011,23.21739]
[1778102988342,32.39,81438.86,26.1,-0.21699,0.00011,23.21643]
[1778102993377,32.39,81441.83,26.1,-0.21665,0.00011,23.19617]
[1778102998412,32.39,81444.63,26.1,-0.21633,0.00011,23.17716]
[1778103003447,32.39,81444.51,26.1,-0.21635,0.00011,23.1781]
[1778103008482,32.39,81444.44,26.1,-0.21636,0.00011,23.17862]
[1778103013521,32.39,81441.59,26.1,-0.21668,0.00011,23.19799]
[1778103025606,32.39,81444.01,26.1,-0.2164,0.00011,23.18127]
[1778103038698,32.38,81441.69,26.1,-0.21664,0.00011,23.19279]
[1778103043732,32.38,81441.14,26.1,-0.2167,0.00011,23.19628]
[1778103050785,32.38,81440.55,26.1,-0.21676,0.00011,23.1999]
[1778103052800,32.38,81429.04,26.1,-0.21808,0.00012,23.27809]
[1778103057835,32.38,81425.9,26.1,-0.21843,0.00012,23.2986]
[1778103063125,32.38,81425.39,26.1,-0.21847,0.00012,23.30137]
[1778103069919,32.38,81425.36,26.1,-0.21845,0.00012,23.30022]
[1778103074954,32.37,81425.4,26.1,-0.21844,0.00012,23.29911]
[1778103079989,32.37,81427.39,26.1,-0.21819,0.00012,23.2848]
[1778103089054,32.37,81426.87,26.1,-0.21823,0.00012,23.28699]
[1778103090532,32.37,81426.87,26.1,-0.21823,0.00012,23.28699]
[1778103091068,32.37,81438.74,26.1,-0.21684,0.00011,23.20215]
[1778103094090,32.37,81449.9,26.1,-0.21556,0.00011,23.12592]
[1778103098308,32.37,81450.86,26.1,-0.21545,0.00011,23.11947]
[1778103098491,32.37,81450.86,26.1,-0.21545,0.00011,23.11947]
[1778103098496,32.37,81450.86,26.1,-0.21545,0.00011,23.11947]
[1778103098581,32.37,81450.93,26.1,-0.21545,0.00011,23.11906]
[1778103102758,32.37,81454.48,26.1,-0.21504,0.00011,23.09458]
[1778103105749,32.37,81454.53,26.1,-0.21502,0.00011,23.09387]
[1778103105887,32.37,81454.53,26.1,-0.21502,0.00011,23.09387]
[1778103106644,32.37,81454.53,26.1,-0.21502,0.00011,23.09377]
[1778103108801,32.37,81468.92,26.1,-0.21338,0.00011,22.99498]
[1778103114230,32.37,81467.78,26.1,-0.21351,0.00011,23.00287]
[1778103115118,32.37,81467.78,26.1,-0.21351,0.00011,23.00287]
[1778103121279,32.37,81465.09,26.1,-0.21382,0.00011,23.02137]
[1778103126314,32.37,81468.56,26.1,-0.21342,0.00011,22.99757]
[1778103131349,32.37,81468.51,26.1,-0.21343,0.00011,22.9981]
[1778103137391,32.37,81468.47,26.1,-0.21344,0.00011,22.99858]
[1778103142797,32.37,81468.48,26.1,-0.21344,0.00011,22.99861]
[1778103148468,32.37,81468.49,26.1,-0.21344,0.00011,22.99881]
[1778103153880,32.37,81468.46,26.1,-0.21343,0.00011,22.99542]
[1778103160552,32.37,81467.55,26.1,-0.21353,0.00011,23.00192]
[1778103167601,32.37,81467.79,26.1,-0.21351,0.00011,23.0005]
[1778103177671,32.37,81470.41,26.1,-0.21322,0.00011,22.98288]
[1778103185211,32.37,81470.43,26.1,-0.21322,0.00011,22.98297]
[1778103191769,32.37,81470.84,26.1,-0.21318,0.00011,22.98067]
[1778103196804,32.37,81471.0,26.1,-0.21317,0.00011,22.97983]
[1778103198435,32.37,81470.93,26.1,-0.21317,0.00011,22.98036]
[1778103203427,32.37,81480.84,26.1,-0.21206,0.00011,22.91265]
[1778103203853,32.37,81481.31,26.1,-0.21201,0.00011,22.90966]
[1778103207269,32.37,81483.47,26.1,-0.21176,0.00011,22.89476]
[1778103212142,32.37,81486.61,26.1,-0.21138,0.00011,22.86935]
[1778103218169,32.37,81491.37,26.1,-0.21085,0.00011,22.83672]
[1778103218929,32.37,81491.52,26.1,-0.21083,0.00011,22.83573]
[1778103218944,32.37,81491.52,26.1,-0.21083,0.00011,22.83573]
[1778103219141,32.37,81491.89,26.1,-0.21079,0.00011,22.83311]
[1778103224227,32.37,81496.9,26.1,-0.21022,0.00011,22.79838]
[1778103224525,32.37,81496.9,26.1,-0.21022,0.00011,22.79838]
[1778103230039,32.37,81508.45,26.1,-0.20892,0.00011,22.7188]
[1778103235074,32.37,81511.42,26.1,-0.2086,0.00011,22.69864]
[1778103240109,32.38,81511.86,26.1,-0.20855,0.00011,22.69606]
[1778103245144,32.38,81515.04,26.1,-0.20821,0.00011,22.67457]
[1778103250179,32.38,81518.36,26.1,-0.20784,0.00011,22.65214]
[1778103255214,32.38,81518.47,26.1,-0.20784,0.00011,22.652]
[1778103256222,32.38,81506.14,26.1,-0.20922,0.00011,22.73738]
[1778103261256,32.38,81502.12,26.1,-0.20968,0.00011,22.76512]
[1778103265709,32.38,81501.08,26.1,-0.20979,0.00011,22.77222]
[1778103271205,32.38,81501.73,26.1,-0.20972,0.00011,22.76767]
[1778103276114,32.38,81501.66,26.1,-0.2097,0.00011,22.7642]
[1778103276380,32.38,81501.59,26.1,-0.20971,0.00011,22.76465]
[1778103278494,32.38,81498.21,26.1,-0.21008,0.00011,22.78776]
[1778103280626,32.38,81492.64,26.1,-0.21071,0.00011,22.82587]
[1778103286372,32.38,81491.54,26.1,-0.21082,0.00011,22.83263]
[1778103286415,32.38,81491.54,26.1,-0.21082,0.00011,22.83263]
[1778103286486,32.38,81491.54,26.1,-0.21082,0.00011,22.83263]
[1778103286615,32.38,81490.42,26.1,-0.21094,0.00011,22.84002]
[1778103287760,32.38,81490.42,26.1,-0.21094,0.00011,22.84002]
[1778103296288,32.37,81481.32,26.1,-0.21197,0.00011,22.90253]
[1778103296450,32.37,81481.32,26.1,-0.21197,0.00011,22.90253]
[1778103296509,32.37,81482.97,26.1,-0.21177,0.00011,22.89068]
[1778103302115,32.37,81480.73,26.1,-0.21202,0.00011,22.90581]
[1778103302179,32.37,81480.73,26.1,-0.21202,0.00011,22.90581]
[1778103304497,32.37,81489.46,26.1,-0.21103,0.00011,22.8453]
[1778103309797,32.37,81480.13,26.1,-0.21207,0.00011,22.90868]
[1778103319677,32.37,81480.32,26.1,-0.21202,0.00011,22.90563]
[1778103324712,32.36,81480.36,26.1,-0.21201,0.00011,22.90479]
[1778103328183,32.36,81480.75,26.1,-0.21196,0.00011,22.90189]
[1778103328316,32.36,81480.75,26.1,-0.21196,0.00011,22.90189]
[1778103329960,32.36,81494.36,26.1,-0.21041,0.00011,22.80762]
[1778103333027,32.36,81495.26,26.1,-0.21031,0.00011,22.80129]
[1778103338181,32.36,81501.07,26.1,-0.20962,0.00011,22.7568]
[1778103338280,32.36,81504.19,26.1,-0.20927,0.00011,22.73514]
[1778103339036,32.36,81504.19,26.1,-0.20927,0.00011,22.73514]
[1778103339128,32.36,81505.39,26.1,-0.20913,0.00011,22.72675]
[1778103339970,32.36,81505.39,26.1,-0.20913,0.00011,22.72675]
[1778103340055,32.36,81500.42,26.1,-0.20969,0.00011,22.76106]
[1778103345859,32.36,81502.79,26.1,-0.20941,0.00011,22.74374]
[1778103349652,32.36,81503.49,26.1,-0.20932,0.00011,22.73847]
[1778103349887,32.36,81501.86,26.1,-0.20951,0.00011,22.7496]
[1778103355929,32.36,81498.99,26.1,-0.20982,0.00011,22.76899]
[1778103362978,32.36,81499.11,26.1,-0.2098,0.00011,22.76759]
[1778103369022,32.35,81503.12,26.1,-0.20934,0.00011,22.73948]
[1778103372045,32.35,81503.12,26.1,-0.20934,0.00011,22.73948]
[1778103379092,32.35,81503.78,26.1,-0.20926,0.00011,22.73412]
[1778103382142,32.35,81501.86,26.1,-0.20947,0.00011,22.7472]
[1778103382243,32.35,81502.19,26.1,-0.20943,0.00011,22.74481]
[1778103388155,32.35,81507.73,26.1,-0.20879,0.00011,22.70567]
[1778103392960,32.35,81514.44,26.1,-0.20801,0.00011,22.65504]
[1778103393193,32.35,81514.5,26.1,-0.208,0.00011,22.65455]
[1778103398389,32.35,81518.18,26.1,-0.20759,0.00011,22.62872]
[1778103405277,32.35,81519.41,26.1,-0.20744,0.00011,22.61965]
[1778103412328,32.35,81520.14,26.1,-0.20735,0.00011,22.61408]
[1778103416997,32.35,81517.58,26.1,-0.20763,0.00011,22.63153]
[1778103417363,32.34,81516.02,26.1,-0.20781,0.00011,22.64224]
[1778103422399,32.34,81515.44,26.1,-0.20787,0.00011,22.64596]
[1778103427434,32.34,81516.22,26.1,-0.20777,0.00011,22.64022]
[1778103433196,32.34,81513.21,26.1,-0.20811,0.00011,22.66076]
[1778103436195,32.34,81507.05,26.1,-0.20879,0.00011,22.70313]
[1778103441586,32.34,81509.8,26.1,-0.20847,0.00011,22.68331]
[1778103442474,32.34,81513.05,26.1,-0.20811,0.00011,22.6607]
[1778103443301,32.34,81515.08,26.1,-0.20787,0.00011,22.64641]
[1778103446149,32.34,81519.44,26.1,-0.20738,0.00011,22.61599]
[1778103446250,32.34,81518.69,26.1,-0.20747,0.00011,22.62113]
[1778103451602,32.34,81518.78,26.1,-0.20744,0.00011,22.61717]
[1778103452668,32.34,81518.78,26.1,-0.20744,0.00011,22.61717]
[1778103452769,32.34,81516.48,26.1,-0.2077,0.00011,22.63331]
[1778103456262,32.34,81522.26,26.1,-0.20706,0.00011,22.59332]
[1778103456264,32.34,81523.05,26.1,-0.20697,0.00011,22.5881]
[1778103458918,32.34,81523.41,26.1,-0.20693,0.00011,22.5856]
[1778103465117,32.34,81527.65,26.1,-0.20646,0.00011,22.55622]
[1778103468736,32.34,81530.32,26.1,-0.20616,0.00011,22.53782]
[1778103468843,32.34,81530.56,26.1,-0.20614,0.00011,22.53624]
[1778103469559,32.34,81530.56,26.1,-0.20614,0.00011,22.53624]
[1778103469563,32.34,81530.56,26.1,-0.20614,0.00011,22.53624]
[1778103469729,32.34,81533.99,26.1,-0.20575,0.00011,22.51233]
[1778103471617,32.34,81534.04,26.1,-0.20575,0.00011,22.51205]
[1778103471788,32.34,81534.04,26.1,-0.20575,0.00011,22.51205]
[1778103471889,32.34,81534.08,26.1,-0.20575,0.00011,22.51184]
[1778103473274,32.34,81534.08,26.1,-0.20575,0.00011,22.51184]
[1778103473682,32.34,81531.96,26.1,-0.20598,0.00011,22.52655]
[1778103473786,32.34,81531.96,26.1,-0.20598,0.00011,22.52655]
[1778103473854,32.34,81532.2,26.1,-0.20595,0.00011,22.52478]
[1778103477801,32.34,81528.4,26.1,-0.20638,0.00011,22.55162]
[1778103479864,32.34,81529.5,26.1,-0.20626,0.00011,22.54412]
[1778103481925,32.34,81534.84,26.1,-0.20567,0.00011,22.50716]
[1778103483747,32.34,81545.53,26.1,-0.20449,0.00011,22.43309]
[1778103485383,32.34,81548.37,26.1,-0.20418,0.00011,22.41347]
[1778103485484,32.34,81550.11,26.1,-0.20399,0.00011,22.40155]
[1778103490877,32.35,81548.56,26.1,-0.20416,0.00011,22.41267]
[1778103496919,32.35,81548.56,26.1,-0.20417,0.00011,22.41302]
[1778103501933,32.35,81551.22,26.1,-0.20388,0.00011,22.39462]
[1778103502336,32.35,81551.22,26.1,-0.20388,0.00011,22.39462]
[1778103502431,32.35,81552.31,26.1,-0.20376,0.00011,22.38732]
[1778103504286,32.35,81559.55,26.1,-0.20296,0.00011,22.33674]
[1778103504356,32.35,81560.17,26.1,-0.20289,0.00011,22.33242]
[1778103504651,32.35,81560.17,26.1,-0.20289,0.00011,22.33242]
[1778103507233,32.35,81542.53,26.1,-0.20485,0.00011,22.4556]
[1778103513853,32.35,81550.49,26.1,-0.20395,0.00011,22.39671]
[1778103515863,32.35,81550.19,26.1,-0.20398,0.00011,22.39902]
[1778103521088,32.35,81555.19,26.1,-0.20344,0.00011,22.36487]
[1778103525081,32.35,81555.51,26.1,-0.20341,0.00011,22.36311]
[1778103528429,32.35,81557.17,26.1,-0.20324,0.00011,22.35203]
[1778103536694,32.36,81564.02,26.1,-0.2025,0.00011,22.30582]
[1778103543960,32.36,81566.15,26.1,-0.20229,0.00011,22.29222]
[1778103548465,32.36,81570.45,26.1,-0.20184,0.00011,22.26342]
[1778103548544,32.36,81570.45,26.1,-0.20184,0.00011,22.26369]
[1778103554319,32.36,81572.87,26.1,-0.20159,0.00011,22.24767]
[1778103558209,32.36,81572.74,26.1,-0.20161,0.00011,22.24889]
[1778103558347,32.37,81572.7,26.1,-0.20161,0.00011,22.24947]
[1778103563521,32.37,81570.25,26.1,-0.2019,0.00011,22.26767]
[1778103564389,32.37,81570.25,26.1,-0.2019,0.00011,22.26767]
[1778103564490,32.37,81570.25,26.1,-0.20191,0.00011,22.26819]
[1778103569740,32.37,81570.88,26.1,-0.20185,0.00011,22.26457]
[1778103572004,32.37,81570.92,26.1,-0.20185,0.00011,22.26445]
[1778103572550,32.37,81570.92,26.1,-0.20185,0.00011,22.26445]
[1778103572445,32.37,81575.99,26.1,-0.20127,0.00011,22.22557]
[1778103572688,32.37,81575.99,26.1,-0.20127,0.00011,22.22557]
[1778103572972,32.37,81575.99,26.1,-0.20127,0.00011,22.22557]
[1778103575714,32.37,81586.55,26.1,-0.20012,0.00011,22.1518]
[1778103581509,32.37,81595.96,26.1,-0.1991,0.00011,22.08665]
[1778103586121,32.37,81596.42,26.1,-0.19906,0.00011,22.08401]
[1778103588271,32.38,81597.35,26.1,-0.19896,0.00011,22.07762]
[1778103588284,32.38,81597.35,26.1,-0.19896,0.00011,22.07762]
[1778103591156,32.38,81587.64,26.1,-0.20003,0.00011,22.14608]
[1778103597342,32.38,81587.63,26.1,-0.20003,0.00011,22.14635]
[1778103600154,32.38,81588.56,26.1,-0.19993,0.00011,22.13994]
[1778103601648,32.38,81599.34,26.1,-0.19876,0.00011,22.06448]
[1778103603035,32.38,81599.34,26.1,-0.19876,0.00011,22.06448]
[1778103603144,32.38,81599.34,26.1,-0.19876,0.00011,22.06448]
[1778103604783,32.38,81592.56,26.1,-0.1995,0.00011,22.11227]
[1778103606984,32.38,81588.02,26.1,-0.2,0.00011,22.14431]
[1778103608557,32.38,81587.71,26.1,-0.20004,0.00011,22.14677]
[1778103609563,32.38,81579.3,26.1,-0.20096,0.00011,22.20579]
[1778103609028,32.38,81571.03,26.1,-0.20187,0.00011,22.26377]
[1778103614757,32.38,81564.06,26.1,-0.20265,0.00011,22.31317]
[1778103617195,32.38,81563.34,26.1,-0.20273,0.00011,22.31832]
[1778103622813,32.38,81575.16,26.1,-0.20145,0.00011,22.23691]
[1778103627848,32.39,81575.08,26.1,-0.20148,0.00011,22.23862]
[1778103632883,32.39,81575.89,26.1,-0.20139,0.00011,22.23068]
[1778103637918,32.39,81577.97,26.1,-0.20118,0.00011,22.21741]
[1778103642953,32.4,81581.29,26.1,-0.20083,0.00011,22.19557]
[1778103647225,32.4,81582.37,26.1,-0.20073,0.00011,22.18888]
[1778103650000,32.4,81585.96,26.1,-0.20034,0.00011,22.1644]
[1778103650905,32.4,81586.21,26.1,-0.20032,0.00011,22.16283]
[1778103652908,32.4,81587.38,26.1,-0.2002,0.00011,22.15503]
[1778103653023,32.4,81587.42,26.1,-0.2002,0.00011,22.15497]
[1778103659065,32.4,81592.39,26.1,-0.19966,0.00011,22.12042]
[1778103662279,32.4,81591.94,26.1,-0.19971,0.00011,22.1237]
[1778103667408,32.4,81593.1,26.1,-0.19959,0.00011,22.11603]
[1778103673163,32.4,81594.24,26.1,-0.19947,0.00011,22.10819]
[1778103678288,32.4,81595.94,26.1,-0.19928,0.00011,22.0963]
[1778103683073,32.4,81593.96,26.1,-0.1995,0.00011,22.11019]
[1778103689141,32.4,81594.12,26.1,-0.19948,0.00011,22.10903]
[1778103689342,32.4,81594.12,26.1,-0.19948,0.00011,22.10903]
[1778103689575,32.4,81591.03,26.1,-0.19982,0.00011,22.13064]
[1778103690082,32.4,81591.03,26.1,-0.19982,0.00011,22.13064]
[1778103692620,32.4,81576.12,26.1,-0.20143,0.00011,22.23118]
[1778103699451,32.4,81570.35,26.1,-0.20206,0.00011,22.27138]
[1778103708409,32.4,81566.68,26.1,-0.20246,0.00011,22.29663]
[1778103713444,32.4,81556.75,26.1,-0.20355,0.00011,22.36566]
[1778103719486,32.4,81554.52,26.1,-0.20379,0.00011,22.38062]
[1778103724619,32.4,81556.81,26.1,-0.20353,0.00011,22.36436]
[1778103724682,32.4,81556.81,26.1,-0.20353,0.00011,22.36436]
[1778103724721,32.4,81556.85,26.1,-0.20352,0.00011,22.36391]
[1778103726518,32.4,81556.96,26.1,-0.20351,0.00011,22.36309]
[1778103730575,32.4,81567.63,26.1,-0.20233,0.00011,22.28866]
[1778103731514,32.4,81567.63,26.1,-0.20233,0.00011,22.28866]
[1778103731548,32.4,81567.63,26.1,-0.20233,0.00011,22.28871]
[1778103737200,32.4,81573.22,26.1,-0.20172,0.00011,22.24983]
[1778103742659,32.4,81579.14,26.1,-0.20107,0.00011,22.20823]
[1778103745737,32.4,81577.87,26.1,-0.20121,0.00011,22.21702]
[1778103747799,32.4,81579.22,26.1,-0.20106,0.00011,22.20774]
[1778103751917,32.4,81579.36,26.1,-0.20104,0.00011,22.20675]
[1778103753598,32.4,81580.43,26.1,-0.2009,0.00011,22.1955]
[1778103756831,32.4,81587.36,26.1,-0.20015,0.00011,22.14707]
[1778103762673,32.4,81587.91,26.1,-0.20009,0.00011,22.14348]
[1778103763850,32.4,81588.0,26.1,-0.20008,0.00011,22.14297]
[1778103770069,32.4,81593.37,26.1,-0.1995,0.00011,22.10587]
[1778103775893,32.4,81593.52,26.1,-0.1995,0.00011,22.10538]
[1778103783949,32.4,81594.49,26.1,-0.1994,0.00011,22.09918]
[1778103787349,32.4,81594.52,26.1,-0.1994,0.00011,22.09905]
[1778103793018,32.4,81594.19,26.1,-0.19944,0.00011,22.10195]
[1778103797286,32.4,81595.07,26.1,-0.19935,0.00011,22.096]
[1778103797486,32.4,81595.07,26.1,-0.19935,0.00011,22.096]
[1778103802943,32.41,81600.25,26.1,-0.19879,0.00011,22.06027]
[1778103802959,32.41,81600.25,26.1,-0.19879,0.00011,22.06027]
[1778103803575,32.41,81600.25,26.1,-0.19879,0.00011,22.06027]
[1778103806386,32.41,81609.84,26.1,-0.19776,0.00011,21.99341]
[1778103807421,32.41,81610.13,26.1,-0.19773,0.00011,21.99157]
[1778103807522,32.41,81610.52,26.1,-0.19769,0.00011,21.9889]
[1778103813159,32.41,81613.2,26.1,-0.19738,0.00011,21.96665]
[1778103818194,32.41,81613.9,26.1,-0.19731,0.00011,21.96217]
[1778103824236,32.41,81613.97,26.1,-0.19731,0.00011,21.96232]
[1778103828433,32.41,81613.53,26.1,-0.19736,0.00011,21.96576]
[1778103828470,32.41,81613.68,26.1,-0.19735,0.00011,21.96482]
[1778103830640,32.41,81608.33,26.1,-0.19793,0.00011,22.0026]
[1778103836320,32.41,81603.16,26.1,-0.19851,0.00011,22.03967]
[1778103839112,32.41,81602.17,26.1,-0.19862,0.00011,22.04685]
[1778103844376,32.42,81602.0,26.1,-0.19864,0.00011,22.0486]
[1778103849762,32.42,81598.65,26.1,-0.19901,0.00011,22.07244]
[1778103853600,32.42,81586.72,26.1,-0.20032,0.00011,22.15608]
[1778103859013,32.42,81584.22,26.1,-0.20059,0.00011,22.17317]
[1778103859274,32.42,81584.22,26.1,-0.20059,0.00011,22.17317]
[1778103864517,32.41,81584.3,26.1,-0.20057,0.00011,22.17195]
[1778103869537,32.41,81586.07,26.1,-0.20037,0.00011,22.1591]
[1778103870345,32.41,81585.17,26.1,-0.20046,0.00011,22.16528]
[1778103870360,32.41,81585.17,26.1,-0.20046,0.00011,22.16528]
[1778103870419,32.41,81585.17,26.1,-0.20046,0.00011,22.16528]
[1778103872721,32.41,81582.29,26.1,-0.20075,0.00011,22.18162]
[1778103872883,32.41,81582.29,26.1,-0.20075,0.00011,22.18162]
[1778103872973,32.41,81578.21,26.1,-0.2012,0.00011,22.21022]
[1778103873580,32.41,81572.56,26.1,-0.20182,0.00011,22.24975]
[1778103876339,32.41,81565.95,26.1,-0.20255,0.00011,22.29591]
[1778103879072,32.41,81565.38,26.1,-0.20261,0.00011,22.29976]
[1778103879497,32.41,81565.38,26.1,-0.20261,0.00011,22.29976]
[1778103879622,32.41,81575.21,26.1,-0.20153,0.00011,22.23115]
[1778103880298,32.41,81575.21,26.1,-0.20153,0.00011,22.23115]
[1778103885664,32.41,81582.87,26.1,-0.20069,0.00011,22.17734]
[1778103890700,32.41,81584.6,26.1,-0.2005,0.00011,22.16511]
[1778103891247,32.41,81584.6,26.1,-0.2005,0.00011,22.16511]
[1778103891707,32.41,81581.03,26.1,-0.20089,0.00011,22.19005]
[1778103893311,32.41,81576.35,26.1,-0.2014,0.00011,22.22275]
[1778103893721,32.41,81574.65,26.1,-0.20159,0.00011,22.23458]
[1778103898756,32.41,81569.56,26.1,-0.20215,0.00011,22.27046]
[1778103904798,32.41,81568.83,26.1,-0.20224,0.00011,22.27582]
[1778103909916,32.41,81566.43,26.1,-0.2025,0.00011,22.29274]
[1778103915355,32.41,81563.5,26.1,-0.20283,0.00011,22.31329]
[1778103920821,32.41,81561.32,26.1,-0.20307,0.00011,22.32854]
[1778103926842,32.41,81559.31,26.1,-0.20329,0.00011,22.3425]
[1778103932835,32.41,81557.66,26.1,-0.20347,0.00011,22.35383]
[1778103937347,32.41,81564.37,26.1,-0.20271,0.00011,22.30335]
[1778103937448,32.41,81564.51,26.1,-0.20269,0.00011,22.30243]
[1778103943064,32.41,81564.43,26.1,-0.2027,0.00011,22.30264]
[1778103948099,32.41,81564.99,26.1,-0.20263,0.00011,22.29843]
[1778103953603,32.41,81564.99,26.1,-0.20263,0.00011,22.29843]
[1778103959176,32.41,81564.61,26.1,-0.20266,0.00011,22.30052]
[1778103966325,32.41,81562.62,26.1,-0.20288,0.00011,22.3142]
[1778103972518,32.41,81557.63,26.1,-0.20342,0.00011,22.34837]
[1778103972519,32.41,81556.74,26.1,-0.20352,0.00011,22.35437]
[1778103978309,32.41,81556.45,26.1,-0.20355,0.00011,22.35637]
[1778103983808,32.41,81556.13,26.1,-0.20358,0.00011,22.35861]
[1778103983898,32.41,81556.1,26.1,-0.20359,0.00011,22.35883]
[1778103989386,32.41,81554.35,26.1,-0.20378,0.00011,22.37083]
[1778103994869,32.41,81554.41,26.1,-0.20374,0.00011,22.36648]
[1778103999891,32.41,81550.39,26.1,-0.20418,0.00011,22.39415]
[1778104005498,32.41,81550.09,26.1,-0.20421,0.00011,22.39561]
[1778104007042,32.41,81550.09,26.1,-0.20421,0.00011,22.39561]
[1778104007145,32.41,81550.09,26.1,-0.20421,0.00011,22.39552]
[1778104013556,32.4,81546.62,26.1,-0.20458,0.00011,22.41902]
[1778104018591,32.4,81546.23,26.1,-0.20462,0.00011,22.42124]
[1778104023682,32.4,81544.71,26.1,-0.20478,0.00011,22.43141]
[1778104027954,32.4,81540.82,26.1,-0.2052,0.00011,22.45799]
[1778104028333,32.4,81538.47,26.1,-0.20546,0.00011,22.47417]
[1778104030789,32.4,81526.95,26.1,-0.20674,0.00011,22.55368]
[1778104032034,32.4,81527.05,26.1,-0.20673,0.00011,22.55273]
[1778104032041,32.4,81527.05,26.1,-0.20673,0.00011,22.55273]
[1778104037013,32.4,81524.03,26.1,-0.20705,0.00011,22.5729]
[1778104041080,32.4,81535.19,26.1,-0.2058,0.00011,22.4951]
[1778104046799,32.39,81536.35,26.1,-0.20565,0.00011,22.48587]
[1778104049341,32.39,81536.48,26.1,-0.20563,0.00011,22.48459]
[1778104055863,32.39,81535.88,26.1,-0.20566,0.00011,22.48423]
[1778104061905,32.39,81533.87,26.1,-0.20588,0.00011,22.49751]
[1778104067947,32.39,81535.45,26.1,-0.20569,0.00011,22.48577]
[1778104069979,32.39,81534.94,26.1,-0.20575,0.00011,22.48919]
[1778104072045,32.39,81535.26,26.1,-0.20571,0.00011,22.48668]
[1778104072982,32.39,81543.56,26.1,-0.20478,0.00011,22.42859]
[1778104073351,32.39,81543.56,26.1,-0.20478,0.00011,22.42859]
[1778104079024,32.38,81547.19,26.1,-0.20436,0.00011,22.4024]
[1778104084059,32.38,81547.02,26.1,-0.20437,0.00011,22.40299]
[1778104089094,32.38,81549.16,26.1,-0.20412,0.00011,22.38756]
[1778104094129,32.38,81550.4,26.1,-0.20398,0.00011,22.37852]
[1778104099164,32.38,81549.59,26.1,-0.20407,0.00011,22.38388]
[1778104104199,32.38,81549.99,26.1,-0.20402,0.00011,22.38089]
[1778104108654,32.38,81550.24,26.1,-0.20399,0.00011,22.37906]
[1778104116283,32.38,81550.93,26.1,-0.20389,0.00011,22.37045]
[1778104117185,32.38,81550.93,26.1,-0.20389,0.00011,22.37045]
[1778104122194,32.38,81550.3,26.1,-0.20396,0.00011,22.3749]
[1778104122325,32.38,81550.07,26.1,-0.20399,0.00011,22.37651]
[1778104127360,32.38,81545.28,26.1,-0.20451,0.00011,22.40961]
[1778104133402,32.38,81545.97,26.1,-0.20443,0.00011,22.40437]
[1778104138691,32.38,81546.42,26.1,-0.20438,0.00011,22.40114]
[1778104143444,32.38,81547.59,26.1,-0.20424,0.00011,22.39272]
[1778104145813,32.38,81555.53,26.1,-0.20336,0.00011,22.33737]
[1778104146105,32.38,81555.53,26.1,-0.20336,0.00011,22.33737]
[1778104146476,32.38,81558.63,26.1,-0.20302,0.00011,22.3158]
[1778104147166,32.38,81559.63,26.1,-0.20291,0.00011,22.3089]
[1778104147668,32.38,81559.63,26.1,-0.20291,0.00011,22.3089]
[1778104151255,32.38,81571.24,26.1,-0.20163,0.00011,22.22787]
[1778104151659,32.38,81571.24,26.1,-0.20163,0.00011,22.22787]
[1778104151992,32.38,81573.56,26.1,-0.20138,0.00011,22.2117]
[1778104153942,32.38,81587.89,26.1,-0.19981,0.00011,22.11124]
[1778104155881,32.38,81591.21,26.1,-0.19944,0.00011,22.08798]
[1778104155960,32.38,81585.11,26.1,-0.20011,0.00011,22.13075]
[1778104157257,32.38,81581.38,26.1,-0.20052,0.00011,22.15692]
[1778104162609,32.38,81578.84,26.1,-0.20081,0.00011,22.1752]
[1778104163434,32.38,81578.84,26.1,-0.20081,0.00011,22.1752]
[1778104168804,32.38,81574.97,26.1,-0.20124,0.00011,22.20254]
[1778104169428,32.38,81572.3,26.1,-0.20153,0.00011,22.22122]
[1778104177714,32.38,81573.17,26.1,-0.20141,0.00011,22.21123]
[1778104182749,32.38,81572.1,26.1,-0.20153,0.00011,22.21861]
[1778104187784,32.38,81570.74,26.1,-0.20167,0.00011,22.22797]
[1778104196847,32.38,81570.76,26.1,-0.20166,0.00011,22.22745]
[1778104198102,32.38,81570.76,26.1,-0.20166,0.00011,22.22745]
[1778104202185,32.38,81571.59,26.1,-0.20158,0.00011,22.22191]
[1778104208020,32.38,81562.07,26.1,-0.20263,0.00011,22.28861]
[1778104210208,32.38,81559.65,26.1,-0.2029,0.00011,22.30549]
[1778104210300,32.38,81559.2,26.1,-0.20295,0.00011,22.30863]
[1778104213043,32.38,81559.2,26.1,-0.20295,0.00011,22.30867]
[1778104213229,32.38,81554.88,26.1,-0.20342,0.00011,22.33881]
[1778104216104,32.38,81547.18,26.1,-0.20428,0.00011,22.39253]
[1778104216769,32.38,81547.11,26.1,-0.20429,0.00011,22.39301]
[1778104218551,32.38,81563.49,26.1,-0.20247,0.00011,22.27875]
[1778104218553,32.38,81563.49,26.1,-0.20247,0.00011,22.27875]
[1778104220522,32.38,81565.33,26.1,-0.20227,0.00011,22.26607]
[1778104220729,32.38,81565.33,26.1,-0.20227,0.00011,22.26607]
[1778104221140,32.38,81566.66,26.1,-0.20213,0.00011,22.25687]
[1778104221613,32.38,81566.66,26.1,-0.20213,0.00011,22.25687]
[1778104221751,32.38,81566.66,26.1,-0.20213,0.00011,22.25687]
[1778104221758,32.38,81566.66,26.1,-0.20213,0.00011,22.25687]
[1778104221816,32.38,81566.66,26.1,-0.20213,0.00011,22.25687]
[1778104223754,32.38,81576.16,26.1,-0.20108,0.00011,22.19021]
[1778104224105,32.38,81576.16,26.1,-0.20108,0.00011,22.19021]
[1778104224124,32.38,81581.44,26.1,-0.2005,0.00011,22.15313]
[1778104224344,32.38,81581.44,26.1,-0.2005,0.00011,22.15313]
[1778104225199,32.38,81593.88,26.1,-0.19914,0.00011,22.06588]
[1778104225596,32.38,81593.88,26.1,-0.19914,0.00011,22.06588]
[1778104226965,32.38,81594.73,26.1,-0.19904,0.00011,22.05996]
[1778104228957,32.38,81596.65,26.1,-0.19883,0.00011,22.04645]
[1778104229091,32.38,81594.44,26.1,-0.19908,0.00011,22.06194]
[1778104235136,32.38,81582.45,26.1,-0.20036,0.00011,22.14203]
[1778104235265,32.38,81582.45,26.1,-0.20036,0.00011,22.14203]
[1778104241180,32.38,81581.26,26.1,-0.20048,0.00011,22.1498]
[1778104246213,32.38,81581.4,26.1,-0.20046,0.00011,22.14828]
[1778104251248,32.37,81581.2,26.1,-0.20047,0.00011,22.14912]
[1778104256283,32.37,81584.59,26.1,-0.20009,0.00011,22.1248]
[1778104261318,32.37,81585.33,26.1,-0.2,0.00011,22.11918]
[1778104267280,32.37,81585.47,26.1,-0.19998,0.00011,22.11783]
[1778104267360,32.37,81585.65,26.1,-0.19996,0.00011,22.11638]
[1778104272395,32.37,81586.61,26.1,-0.19984,0.00011,22.10868]
[1778104277431,32.37,81587.36,26.1,-0.19975,0.00011,22.10245]
[1778104282720,32.37,81587.21,26.1,-0.19975,0.00011,22.10275]
[1778104282821,32.36,81587.23,26.1,-0.19974,0.00011,22.10223]
[1778104288507,32.36,81587.88,26.1,-0.19966,0.00011,22.09701]
[1778104292815,32.36,81587.76,26.1,-0.19965,0.00011,22.09368]
[1778104292916,32.36,81587.76,26.1,-0.19964,0.00011,22.09342]
[1778104298579,32.36,81587.54,26.1,-0.19965,0.00011,22.09375]
[1778104304621,32.36,81587.46,26.1,-0.19964,0.00011,22.09308]
[1778104305801,32.36,81587.46,26.1,-0.19964,0.00011,22.09308]
[1778104305850,32.36,81587.53,26.1,-0.19963,0.00011,22.09238]
[1778104311670,32.35,81583.45,26.1,-0.20006,0.00011,22.11994]
[1778104313077,32.35,81583.45,26.1,-0.20006,0.00011,22.11994]
[1778104315862,32.35,81583.26,26.1,-0.20007,0.00011,22.12046]
[1778104315896,32.35,81583.26,26.1,-0.20007,0.00011,22.12046]
[1778104315964,32.35,81582.7,26.1,-0.20012,0.00011,22.12408]
[1778104320888,32.35,81576.19,26.1,-0.20083,0.00011,22.16893]
[1778104326561,32.35,81575.69,26.1,-0.20086,0.00011,22.1711]
[1778104331810,32.34,81574.14,26.1,-0.20101,0.00011,22.1807]
[1778104337368,32.34,81585.13,26.1,-0.19979,0.00011,22.1027]
[1778104342890,32.34,81589.84,26.1,-0.19927,0.00011,22.06917]
[1778104345756,32.34,81590.43,26.1,-0.1992,0.00011,22.06494]
[1778104345911,32.34,81590.46,26.1,-0.1992,0.00011,22.06469]
[1778104350955,32.34,81592.91,26.1,-0.19893,0.00011,22.04708]
[1778104355990,32.34,81593.83,26.1,-0.1988,0.00011,22.03657]
[1778104361025,32.34,81595.57,26.1,-0.19861,0.00011,22.02413]
[1778104366060,32.34,81595.91,26.1,-0.19857,0.00011,22.02161]
[1778104370787,32.34,81597.91,26.1,-0.19835,0.00011,22.0075]
[1778104372531,32.34,81598.05,26.1,-0.19833,0.00011,22.00639]
[1778104372854,32.34,81598.05,26.1,-0.19833,0.00011,22.00639]
[1778104378144,32.34,81599.43,26.1,-0.19817,0.00011,21.99599]
[1778104379715,32.34,81600.13,26.1,-0.19809,0.00011,21.99097]
[1778104385193,32.34,81600.59,26.1,-0.19803,0.00011,21.98726]
[1778104390228,32.34,81600.61,26.1,-0.19803,0.00011,21.98681]
[1778104396270,32.33,81601.36,26.1,-0.19794,0.00011,21.98123]
[1778104401305,32.33,81605.93,26.1,-0.19744,0.00011,21.94892]
[1778104403443,32.33,81607.16,26.1,-0.19731,0.00011,21.94027]
[1778104405439,32.33,81607.84,26.1,-0.19723,0.00011,21.93552]
[1778104411375,32.34,81610.83,26.1,-0.19689,0.00011,21.91101]
[1778104415624,32.34,81609.58,26.1,-0.19703,0.00011,21.92001]
[1778104422452,32.34,81609.36,26.1,-0.19706,0.00011,21.92182]
[1778104427487,32.34,81609.6,26.1,-0.19703,0.00011,21.9203]
[1778104432522,32.34,81609.07,26.1,-0.19709,0.00011,21.9242]
[1778104440972,32.34,81609.14,26.1,-0.19709,0.00011,21.92388]
[1778104446621,32.34,81610.21,26.1,-0.19698,0.00011,21.91692]
[1778104451656,32.34,81611.2,26.1,-0.19688,0.00011,21.91053]
[1778104457698,32.34,81610.45,26.1,-0.19698,0.00011,21.91664]
[1778104462733,32.34,81610.41,26.1,-0.19699,0.00011,21.91782]
[1778104467768,32.35,81613.05,26.1,-0.19672,0.00011,21.90007]
[1778104472803,32.35,81612.94,26.1,-0.19672,0.00011,21.89802]
[1778104477838,32.35,81612.16,26.1,-0.19682,0.00011,21.90451]
[1778104479523,32.35,81612.16,26.1,-0.19682,0.00011,21.90451]
[1778104479879,32.35,81612.16,26.1,-0.19682,0.00011,21.90451]
[1778104479934,32.35,81612.16,26.1,-0.19682,0.00011,21.90451]
[1778104480358,32.35,81609.39,26.1,-0.19713,0.00011,21.9244]
[1778104481088,32.35,81595.62,26.1,-0.19863,0.00011,22.02154]
[1778104486901,32.35,81590.27,26.1,-0.19923,0.00011,22.05975]
[1778104488430,32.35,81590.27,26.1,-0.19923,0.00011,22.05975]
[1778104493379,32.35,81590.69,26.1,-0.19919,0.00011,22.05707]
[1778104499992,32.35,81589.72,26.1,-0.19929,0.00011,22.0639]
[1778104503392,32.35,81589.7,26.1,-0.19929,0.00011,22.06397]
[1778104510062,32.35,81589.28,26.1,-0.19933,0.00011,22.06638]
[1778104513163,32.35,81587.53,26.1,-0.19952,0.00011,22.07848]
[1778104520132,32.35,81586.34,26.1,-0.19964,0.00011,22.08593]
[1778104525167,32.35,81583.64,26.1,-0.19992,0.00011,22.10421]
[1778104530203,32.35,81584.03,26.1,-0.19987,0.00011,22.10071]
[1778104535238,32.34,81588.62,26.1,-0.19933,0.00011,22.06403]
[1778104536562,32.34,81588.62,26.1,-0.19933,0.00011,22.06403]
[1778104537252,32.34,81588.86,26.1,-0.1993,0.00011,22.06208]
[1778104544301,32.34,81591.55,26.1,-0.19899,0.00011,22.04238]
[1778104548266,32.34,81591.75,26.1,-0.19897,0.00011,22.04068]
[1778104556958,32.34,81591.74,26.1,-0.19896,0.00011,22.04019]
[1778104559369,32.34,81591.74,26.1,-0.19896,0.00011,22.03993]
[1778104559467,32.34,81591.74,26.1,-0.19896,0.00011,22.03982]
[1778104560664,32.34,81591.59,26.1,-0.19897,0.00011,22.04085]
[1778104562548,32.34,81591.59,26.1,-0.19897,0.00011,22.04085]
[1778104562587,32.34,81592.57,26.1,-0.19886,0.00011,22.03393]
[1778104562808,32.34,81592.57,26.1,-0.19886,0.00011,22.03393]
[1778104566442,32.34,81581.29,26.1,-0.2001,0.00011,22.11315]
[1778104566509,32.34,81581.29,26.1,-0.2001,0.00011,22.11315]
[1778104566541,32.34,81581.28,26.1,-0.2001,0.00011,22.11319]
[1778104572498,32.34,81580.78,26.1,-0.20014,0.00011,22.116]
[1778104576984,32.34,81580.62,26.1,-0.20016,0.00011,22.11676]
[1778104577533,32.34,81580.55,26.1,-0.20016,0.00011,22.117]
[1778104582564,32.34,81584.78,26.1,-0.19969,0.00011,22.0871]
[1778104587062,32.34,81584.97,26.1,-0.19967,0.00011,22.08566]
[1778104587603,32.34,81585.09,26.1,-0.19966,0.00011,22.08479]
[1778104591031,32.34,81585.07,26.1,-0.19966,0.00011,22.08469]
[1778104596558,32.33,81580.56,26.1,-0.20011,0.00011,22.11171]
[1778104597130,32.33,81580.56,26.1,-0.20011,0.00011,22.11171]
[1778104597231,32.33,81580.56,26.1,-0.20011,0.00011,22.11139]
[1778104607290,32.33,81580.32,26.1,-0.20013,0.00011,22.11286]
[1778104607296,32.33,81580.32,26.1,-0.20013,0.00011,22.11286]
[1778104612788,32.33,81572.61,26.1,-0.20096,0.00011,22.16583]
[1778104618319,32.33,81571.04,26.1,-0.20113,0.00011,22.17658]
[1778104622429,32.33,81570.35,26.1,-0.2012,0.00011,22.18086]
[1778104627893,32.33,81570.31,26.1,-0.20119,0.00011,22.17993]
[1778104634942,32.32,81570.15,26.1,-0.20119,0.00011,22.18007]
[1778104640984,32.32,81569.49,26.1,-0.20125,0.00011,22.18398]
[1778104647026,32.32,81569.15,26.1,-0.20128,0.00011,22.18566]
[1778104651538,32.32,81568.88,26.1,-0.2013,0.00011,22.1872]
[1778104657096,32.32,81568.84,26.1,-0.20128,0.00011,22.18357]
[1778104664917,32.32,81568.84,26.1,-0.20128,0.00011,22.18357]
[1778104672202,32.32,81568.88,26.1,-0.20128,0.00011,22.18331]
[1778104677268,32.32,81569.13,26.1,-0.20125,0.00011,22.18158]
[1778104683279,32.32,81567.79,26.1,-0.2014,0.00011,22.19099]
[1778104689321,32.32,81567.77,26.1,-0.2014,0.00011,22.19113]
[1778104695856,32.32,81567.81,26.1,-0.2014,0.00011,22.19084]
[1778104701790,32.32,81567.77,26.1,-0.2014,0.00011,22.19112]
[1778104707236,32.32,81567.76,26.1,-0.2014,0.00011,22.1912]
[1778104712483,32.32,81567.54,26.1,-0.2014,0.00011,22.18898]
[1778104715325,32.32,81567.54,26.1,-0.2014,0.00011,22.18898]
[1778104717346,32.32,81560.32,26.1,-0.2022,0.00011,22.23954]
[1778104722298,32.32,81553.72,26.1,-0.20293,0.00011,22.28543]
[1778104726581,32.32,81535.93,26.1,-0.2049,0.00011,22.40924]
[1778104731620,32.32,81536.24,26.1,-0.20485,0.00011,22.40611]
[1778104735160,32.31,81536.08,26.1,-0.20485,0.00011,22.4066]
[1778104739369,32.31,81536.11,26.1,-0.20484,0.00011,22.40578]
[1778104744712,32.31,81535.62,26.1,-0.20488,0.00011,22.40836]
[1778104748360,32.31,81535.48,26.1,-0.2049,0.00011,22.40917]
[1778104748386,32.31,81535.48,26.1,-0.2049,0.00011,22.40917]
[1778104748601,32.31,81535.48,26.1,-0.2049,0.00011,22.40917]
[1778104748743,32.31,81530.61,26.1,-0.20544,0.00011,22.44295]
[1778104753776,32.31,81523.65,26.1,-0.20622,0.00011,22.49146]
[1778104754025,32.31,81523.65,26.1,-0.20622,0.00011,22.49146]
[1778104761080,32.31,81519.48,26.1,-0.20668,0.00011,22.52032]
[1778104763054,32.31,81519.45,26.1,-0.20668,0.00011,22.52037]
[1778104770896,32.31,81519.24,26.1,-0.2067,0.00011,22.52131]
[1778104776937,32.31,81519.25,26.1,-0.20667,0.00011,22.51711]
[1778104781972,32.31,81519.21,26.1,-0.20667,0.00011,22.51709]
[1778104783046,32.31,81519.21,26.1,-0.20667,0.00011,22.51709]
[1778104783052,32.31,81519.21,26.1,-0.20667,0.00011,22.51709]
[1778104789021,32.31,81528.22,26.1,-0.20565,0.00011,22.45394]
[1778104794057,32.31,81527.44,26.1,-0.20574,0.00011,22.45911]
[1778104794837,32.31,81527.44,26.1,-0.20574,0.00011,22.45911]
[1778104794945,32.31,81527.44,26.1,-0.20574,0.00011,22.45911]
[1778104794951,32.31,81527.44,26.1,-0.20573,0.00011,22.45905]
[1778104795897,32.31,81527.44,26.1,-0.20573,0.00011,22.45905]
[1778104796559,32.31,81527.44,26.1,-0.20573,0.00011,22.45905]
[1778104796565,32.31,81527.44,26.1,-0.20573,0.00011,22.45905]
[1778104796753,32.31,81529.86,26.1,-0.20546,0.00011,22.44194]
[1778104801515,32.3,81539.16,26.1,-0.20442,0.00011,22.37657]
[1778104801784,32.3,81536.82,26.1,-0.20467,0.00011,22.39278]
[1778104802113,32.3,81525.06,26.1,-0.20599,0.00011,22.47476]
[1778104807148,32.3,81534.32,26.1,-0.20495,0.00011,22.41021]
[1778104812183,32.3,81520.93,26.1,-0.20645,0.00011,22.50327]
[1778104816850,32.3,81520.91,26.1,-0.20644,0.00011,22.5032]
[1778104817187,32.3,81520.75,26.1,-0.20646,0.00011,22.50411]
[1778104817300,32.3,81520.75,26.1,-0.20646,0.00011,22.50411]
[1778104817312,32.3,81520.75,26.1,-0.20646,0.00011,22.50411]
[1778104817740,32.3,81516.8,26.1,-0.2069,0.00011,22.53149]
[1778104819661,32.3,81501.96,26.1,-0.20857,0.00011,22.63447]
[1778104825406,32.3,81498.7,26.1,-0.20893,0.00011,22.65645]
[1778104831316,32.3,81493.49,26.1,-0.20947,0.00011,22.68764]
[1778104831871,32.3,81493.49,26.1,-0.20947,0.00011,22.68764]
[1778104835634,32.3,81493.19,26.1,-0.2095,0.00011,22.68938]
[1778104835639,32.3,81493.19,26.1,-0.2095,0.00011,22.68938]
[1778104837253,32.3,81499.05,26.1,-0.20883,0.00011,22.6483]
[1778104841023,32.3,81510.61,26.1,-0.20753,0.00011,22.56785]
[1778104847430,32.3,81507.88,26.1,-0.20784,0.00011,22.58684]
[1778104849444,32.3,81493.95,26.1,-0.2094,0.00011,22.68331]
[1778104854479,32.29,81494.67,26.1,-0.20931,0.00011,22.67762]
[1778104859514,32.29,81493.72,26.1,-0.20941,0.00011,22.68347]
[1778104861325,32.29,81493.22,26.1,-0.20946,0.00011,22.68678]
[1778104868578,32.29,81494.15,26.1,-0.20934,0.00011,22.67906]
[1778104872546,32.29,81492.6,26.1,-0.20951,0.00011,22.68937]
[1778104874683,32.29,81484.0,26.1,-0.21047,0.00011,22.74859]
[1778104877818,32.29,81488.21,26.1,-0.20999,0.00011,22.71889]
[1778104878101,32.29,81488.02,26.1,-0.21001,0.00011,22.72005]
[1778104878103,32.29,81488.02,26.1,-0.21001,0.00011,22.72005]
[1778104880571,32.29,81503.38,26.1,-0.20827,0.00011,22.61337]
[1778104881582,32.29,81507.17,26.1,-0.20784,0.00011,22.58702]
[1778104882859,32.29,81507.73,26.1,-0.20778,0.00011,22.58313]
[1778104888718,32.28,81501.09,26.1,-0.20851,0.00011,22.62848]
[1778104893753,32.28,81500.29,26.1,-0.20857,0.00011,22.62951]
[1778104900822,32.28,81500.21,26.1,-0.20857,0.00011,22.62946]
[1778104905935,32.28,81490.31,26.1,-0.20967,0.00011,22.69718]
[1778104905949,32.28,81490.31,26.1,-0.20967,0.00011,22.69718]
[1778104911700,32.28,81485.86,26.1,-0.21016,0.00011,22.72708]
[1778104917236,32.27,81485.02,26.1,-0.21024,0.00011,22.73197]
[1778104920780,32.27,81478.04,26.1,-0.21103,0.00011,22.77955]
[1778104920855,32.27,81478.04,26.1,-0.21103,0.00011,22.77955]
[1778104920943,32.27,81476.99,26.1,-0.21114,0.00011,22.78658]
[1778104921030,32.27,81476.99,26.1,-0.21114,0.00011,22.78658]
[1778104924495,32.27,81477.38,26.1,-0.21109,0.00011,22.78327]
[1778104924565,32.27,81477.38,26.1,-0.21108,0.00011,22.78308]
[1778104925915,32.27,81477.38,26.1,-0.21108,0.00011,22.78308]
[1778104925947,32.27,81477.38,26.1,-0.21108,0.00011,22.78308]
[1778104925979,32.27,81476.57,26.1,-0.21117,0.00011,22.78846]
[1778104929057,32.27,81467.0,26.1,-0.21226,0.00011,22.85442]
[1778104929103,32.27,81467.0,26.1,-0.21226,0.00011,22.85442]
[1778104932190,32.27,81465.4,26.1,-0.21244,0.00011,22.86505]
[1778104936568,32.27,81464.89,26.1,-0.21249,0.00011,22.8683]
[1778104942844,32.27,81466.0,26.1,-0.21235,0.00011,22.86002]
[1778104949143,32.27,81467.27,26.1,-0.2122,0.00011,22.85078]
[1778104955323,32.26,81467.27,26.1,-0.21217,0.00011,22.84629]
[1778104955924,32.26,81467.27,26.1,-0.21217,0.00011,22.84629]
[1778104961225,32.26,81466.28,26.1,-0.21227,0.00011,22.85243]
[1778104963522,32.26,81464.7,26.1,-0.21245,0.00011,22.86322]
[1778104967634,32.26,81464.67,26.1,-0.21244,0.00011,22.86286]
[1778104969888,32.26,81465.64,26.1,-0.21233,0.00011,22.85594]
[1778104970142,32.26,81470.22,26.1,-0.2118,0.00011,22.82422]
[1778104970220,32.26,81470.22,26.1,-0.2118,0.00011,22.82422]
[1778104971938,32.26,81473.03,26.1,-0.21148,0.00011,22.80475]
[1778104972227,32.26,81481.41,26.1,-0.21053,0.00011,22.74678]
[1778104974670,32.26,81486.66,26.1,-0.20994,0.00011,22.71052]
[1778104974731,32.26,81486.66,26.1,-0.20994,0.00011,22.71052]
[1778104974815,32.26,81486.66,26.1,-0.20994,0.00011,22.71052]
[1778104974890,32.26,81486.66,26.1,-0.20994,0.00011,22.71052]
[1778104974956,32.26,81488.68,26.1,-0.20971,0.00011,22.6966]
[1778104977815,32.26,81491.88,26.1,-0.20934,0.00011,22.67434]
[1778104977821,32.26,81491.88,26.1,-0.20934,0.00011,22.67434]
[1778104977918,32.26,81491.75,26.1,-0.20936,0.00011,22.67519]
[1778104978657,32.26,81491.75,26.1,-0.20936,0.00011,22.67519]
[1778104979756,32.26,81499.56,26.1,-0.20847,0.00011,22.62085]
[1778104980557,32.26,81501.99,26.1,-0.2082,0.00011,22.60388]
[1778104980687,32.26,81501.99,26.1,-0.2082,0.00011,22.60388]
[1778104980698,32.26,81501.99,26.1,-0.2082,0.00011,22.60388]
[1778104980719,32.26,81501.99,26.1,-0.2082,0.00011,22.60388]
[1778104980726,32.26,81501.99,26.1,-0.2082,0.00011,22.60388]
[1778104980830,32.26,81501.99,26.1,-0.2082,0.00011,22.60388]
[1778104980874,32.26,81500.33,26.1,-0.20838,0.00011,22.61534]
[1778104981653,32.26,81500.33,26.1,-0.20838,0.00011,22.61534]
[1778104981904,32.26,81491.03,26.1,-0.20944,0.00011,22.67991]
[1778104983581,32.26,81494.59,26.1,-0.20903,0.00011,22.6551]
[1778104984539,32.26,81498.47,26.1,-0.20859,0.00011,22.62808]
[1778104985606,32.26,81499.41,26.1,-0.20848,0.00011,22.6215]
[1778104985658,32.26,81499.41,26.1,-0.20848,0.00011,22.6215]
[1778104985909,32.26,81496.59,26.1,-0.2088,0.00011,22.64102]
[1778104986986,32.26,81496.59,26.1,-0.2088,0.00011,22.64102]
[1778104987407,32.26,81496.49,26.1,-0.20881,0.00011,22.64161]
[1778104988545,32.26,81496.49,26.1,-0.20881,0.00011,22.64161]
[1778104988549,32.26,81496.49,26.1,-0.20881,0.00011,22.64161]
[1778104992206,32.26,81505.54,26.1,-0.20778,0.00011,22.57833]
[1778104997477,32.26,81505.93,26.1,-0.20774,0.00011,22.5755]
[1778105002023,32.26,81505.51,26.1,-0.20779,0.00011,22.5784]
[1778105004570,32.26,81507.66,26.1,-0.20754,0.00011,22.56327]
[1778105007439,32.26,81513.6,26.1,-0.20687,0.00011,22.52194]
[1778105008200,32.26,81513.34,26.1,-0.2069,0.00011,22.52382]
[1778105012628,32.26,81498.93,26.1,-0.2085,0.00011,22.62036]
[1778105015239,32.26,81494.79,26.1,-0.20897,0.00011,22.64897]
[1778105015757,32.26,81494.16,26.1,-0.20904,0.00011,22.65327]
[1778105017519,32.26,81494.0,26.1,-0.20906,0.00011,22.65448]
[1778105017633,32.26,81494.0,26.1,-0.20906,0.00011,22.65448]
[1778105017733,32.26,81489.24,26.1,-0.2096,0.00011,22.68757]
[1778105020555,32.26,81488.98,26.1,-0.20963,0.00011,22.68946]
[1778105024805,32.26,81483.92,26.1,-0.21021,0.00011,22.72482]
[1778105024891,32.26,81483.92,26.1,-0.21021,0.00011,22.72482]
[1778105030710,32.26,81475.76,26.1,-0.21114,0.00011,22.78121]
[1778105032748,32.26,81475.61,26.1,-0.21115,0.00011,22.78223]
[1778105034861,32.26,81468.21,26.1,-0.21199,0.00011,22.83331]
[1778105034988,32.26,81468.21,26.1,-0.21199,0.00011,22.83331]
[1778105037157,32.26,81463.74,26.1,-0.2125,0.00011,22.86395]
[1778105040657,32.26,81459.48,26.1,-0.21298,0.00011,22.89305]
[1778105040907,32.26,81459.48,26.1,-0.21298,0.00011,22.89305]
[1778105040918,32.26,81459.48,26.1,-0.21298,0.00011,22.89305]
[1778105041017,32.26,81458.17,26.1,-0.21313,0.00011,22.90197]
[1778105041813,32.26,81458.17,26.1,-0.21313,0.00011,22.90197]
[1778105045245,32.26,81459.5,26.1,-0.21299,0.00011,22.89347]
[1778105045815,32.26,81460.7,26.1,-0.21286,0.00011,22.88537]
[1778105047652,32.26,81460.71,26.1,-0.21286,0.00011,22.88546]
[1778105047829,32.26,81460.34,26.1,-0.2129,0.00011,22.88817]
[1778105052552,32.26,81458.95,26.1,-0.21306,0.00011,22.89769]
[1778105053740,32.26,81463.6,26.1,-0.21253,0.00011,22.86563]
[1778105058879,32.26,81471.76,26.1,-0.21159,0.00011,22.80908]
[1778105063942,32.26,81471.37,26.1,-0.21164,0.00011,22.81156]
[1778105068977,32.26,81472.23,26.1,-0.21153,0.00011,22.80543]
[1778105071809,32.26,81472.27,26.1,-0.21153,0.00011,22.80512]
[1778105071999,32.26,81468.22,26.1,-0.21197,0.00011,22.82926]
[1778105073005,32.26,81456.63,26.1,-0.21329,0.00011,22.90914]
[1778105074824,32.26,81455.95,26.1,-0.21337,0.00011,22.91368]
[1778105075019,32.26,81453.34,26.1,-0.21366,0.00011,22.9315]
[1778105077921,32.26,81453.77,26.1,-0.21361,0.00011,22.92849]
[1778105079180,32.26,81455.48,26.1,-0.21342,0.00011,22.91684]
[1778105079723,32.26,81455.48,26.1,-0.21342,0.00011,22.91684]
[1778105081846,32.26,81455.2,26.1,-0.21345,0.00011,22.91879]
[1778105081915,32.26,81455.2,26.1,-0.21345,0.00011,22.9188]
[1778105083810,32.26,81455.2,26.1,-0.21345,0.00011,22.91879]
[1778105084082,32.26,81455.23,26.1,-0.21345,0.00011,22.91858]
[1778105084965,32.26,81455.23,26.1,-0.21345,0.00011,22.91858]
[1778105085066,32.26,81455.23,26.1,-0.21345,0.00011,22.91873]
[1778105085631,32.26,81455.23,26.1,-0.21345,0.00011,22.91873]
[1778105085834,32.26,81455.23,26.1,-0.21345,0.00011,22.91873]
[1778105085935,32.26,81455.23,26.1,-0.21345,0.00011,22.91873]
[1778105086858,32.26,81455.23,26.1,-0.21345,0.00011,22.91873]
[1778105086959,32.26,81455.23,26.1,-0.21345,0.00011,22.91888]
[1778105091880,32.26,81455.04,26.1,-0.21347,0.00011,22.92021]
[1778105092138,32.26,81455.36,26.1,-0.21344,0.00011,22.91801]
[1778105097788,32.26,81455.69,26.1,-0.2134,0.00011,22.91572]
[1778105098118,32.26,81455.69,26.1,-0.2134,0.00011,22.91572]
[1778105097842,32.26,81454.9,26.1,-0.21349,0.00011,22.92115]
[1778105098980,32.26,81448.64,26.1,-0.21421,0.00011,22.96434]
[1778105101213,32.26,81444.41,26.1,-0.2147,0.00011,22.9935]
[1778105101497,32.26,81443.69,26.1,-0.21478,0.00011,22.99844]
[1778105101647,32.26,81443.69,26.1,-0.21478,0.00011,22.99844]
[1778105101917,32.26,81443.69,26.1,-0.21478,0.00011,22.99844]
[1778105102021,32.26,81443.69,26.1,-0.21478,0.00011,22.99844]
[1778105102075,32.26,81443.69,26.1,-0.21478,0.00011,22.99844]
[1778105102132,32.26,81443.69,26.1,-0.21478,0.00011,22.99844]
[1778105102098,32.26,81444.48,26.1,-0.21469,0.00011,22.99301]
[1778105102303,32.26,81444.48,26.1,-0.21469,0.00011,22.99301]
[1778105102433,32.26,81470.15,26.1,-0.21175,0.00011,22.8162]
[1778105103634,32.26,81470.15,26.1,-0.21175,0.00011,22.8162]
[1778105103711,32.26,81487.0,26.1,-0.20984,0.00011,22.69976]
[1778105105427,32.26,81487.27,26.1,-0.20981,0.00011,22.69786]
[1778105105518,32.26,81487.33,26.1,-0.2098,0.00011,22.69742]
[1778105108465,32.26,81487.36,26.1,-0.2098,0.00011,22.69734]
[1778105108518,32.26,81488.6,26.1,-0.20966,0.00011,22.689]
[1778105110602,32.26,81488.44,26.1,-0.20968,0.00011,22.69011]
[1778105110679,32.26,81488.04,26.1,-0.20972,0.00011,22.69282]
[1778105113344,32.26,81477.96,26.1,-0.21087,0.00011,22.76272]
[1778105116735,32.26,81478.03,26.1,-0.21086,0.00011,22.76234]
[1778105118236,32.26,81473.8,26.1,-0.21135,0.00011,22.79168]
[1778105120469,32.26,81473.23,26.1,-0.21141,0.00011,22.79562]
[1778105122569,32.26,81466.4,26.1,-0.21219,0.00011,22.84279]
[1778105127576,32.26,81468.6,26.1,-0.21194,0.00011,22.8274]
[1778105127672,32.26,81468.6,26.1,-0.21194,0.00011,22.8274]
[1778105127682,32.26,81468.6,26.1,-0.21194,0.00011,22.8274]
[1778105127993,32.26,81468.07,26.1,-0.212,0.00011,22.83101]
[1778105128532,32.26,81468.07,26.1,-0.212,0.00011,22.83101]
[1778105129008,32.26,81468.07,26.1,-0.212,0.00011,22.83101]
[1778105129109,32.26,81444.29,26.1,-0.21472,0.00011,22.99491]
[1778105131464,32.26,81442.81,26.1,-0.21489,0.00011,23.00503]
[1778105135412,32.26,81441.79,26.1,-0.21499,0.00012,23.00835]
[1778105137723,32.26,81441.54,26.1,-0.21502,0.00012,23.01015]
[1778105143519,32.26,81443.26,26.1,-0.21481,0.00011,22.99766]
[1778105144210,32.26,81443.26,26.1,-0.21481,0.00011,22.99766]
[1778105149561,32.26,81441.56,26.1,-0.21499,0.00012,23.00878]
[1778105150259,32.26,81441.56,26.1,-0.21499,0.00012,23.00878]
[1778105154015,32.26,81435.17,26.1,-0.21572,0.00012,23.05211]
[1778105155911,32.25,81434.92,26.1,-0.21575,0.00012,23.05357]
[1778105156681,32.25,81435.96,26.1,-0.21562,0.00012,23.04637]
[1778105156803,32.25,81435.96,26.1,-0.21562,0.00012,23.04637]
[1778105156834,32.25,81435.96,26.1,-0.21562,0.00012,23.04637]
[1778105156900,32.25,81439.99,26.1,-0.21516,0.00012,23.01854]
[1778105158994,32.25,81446.14,26.1,-0.21445,0.00011,22.97608]
[1778105159029,32.25,81446.14,26.1,-0.21445,0.00011,22.97608]
[1778105159210,32.25,81446.14,26.1,-0.21445,0.00011,22.97608]
[1778105160083,32.25,81447.51,26.1,-0.21429,0.00011,22.9665]
[1778105165716,32.25,81452.55,26.1,-0.21369,0.00011,22.93089]
[1778105166753,32.25,81452.55,26.1,-0.21369,0.00011,22.93089]
[1778105170532,32.25,81447.65,26.1,-0.21425,0.00011,22.964]
[1778105175786,32.25,81445.25,26.1,-0.2145,0.00011,22.97935]
[1778105183842,32.24,81445.41,26.1,-0.21446,0.00011,22.97657]
[1778105189884,32.24,81444.22,26.1,-0.21457,0.00011,22.98345]
[1778105193535,32.24,81443.96,26.1,-0.21457,0.00011,22.9808]
[1778105193541,32.24,81443.96,26.1,-0.21457,0.00011,22.9808]
[1778105193912,32.24,81438.64,26.1,-0.21518,0.00012,23.01713]
[1778105198947,32.24,81433.26,26.1,-0.21578,0.00012,23.05315]
[1778105205996,32.23,81434.01,26.1,-0.21568,0.00012,23.04673]
[1778105211846,32.23,81433.46,26.1,-0.21573,0.00012,23.04984]
[1778105211877,32.23,81433.46,26.1,-0.21573,0.00012,23.04984]
[1778105211938,32.23,81433.46,26.1,-0.21573,0.00012,23.04984]
[1778105218084,32.23,81423.51,26.1,-0.21686,0.00012,23.11693]
[1778105220068,32.23,81422.62,26.1,-0.21696,0.00012,23.12288]
[1778105223762,32.23,81420.82,26.1,-0.21716,0.00012,23.13459]
[1778105224762,32.23,81420.41,26.1,-0.21721,0.00012,23.13724]
[1778105224781,32.23,81420.41,26.1,-0.21721,0.00012,23.13724]
[1778105227057,32.23,81416.06,26.1,-0.2177,0.00012,23.16666]
[1778105227147,32.22,81412.72,26.1,-0.21809,0.00012,23.1893]
[1778105228874,32.22,81410.41,26.1,-0.21836,0.00012,23.20501]
[1778105229161,32.22,81410.38,26.1,-0.21836,0.00012,23.20513]
[1778105229466,32.22,81410.38,26.1,-0.21836,0.00012,23.20513]
[1778105229530,32.22,81410.38,26.1,-0.21836,0.00012,23.20513]
[1778105229679,32.22,81410.38,26.1,-0.21836,0.00012,23.20513]
[1778105230168,32.22,81406.08,26.1,-0.21885,0.00012,23.23426]
[1778105230595,32.22,81406.08,26.1,-0.21885,0.00012,23.23426]
[1778105231175,32.22,81404.2,26.1,-0.21907,0.00012,23.24703]
[1778105235912,32.22,81404.12,26.1,-0.21908,0.00012,23.24766]
[1778105236210,32.22,81403.32,26.1,-0.21918,0.00012,23.25315]
[1778105237656,32.22,81403.35,26.1,-0.21917,0.00012,23.25282]
[1778105237672,32.22,81403.35,26.1,-0.21917,0.00012,23.25282]
[1778105238224,32.22,81394.95,26.1,-0.22015,0.00012,23.30994]
[1778105243175,32.22,81390.46,26.1,-0.22067,0.00012,23.3403]
[1778105243463,32.22,81387.43,26.1,-0.22102,0.00012,23.36084]
[1778105245994,32.22,81387.35,26.1,-0.22103,0.00012,23.36122]
[1778105248058,32.22,81388.07,26.1,-0.22094,0.00012,23.35618]
[1778105248072,32.22,81388.07,26.1,-0.22094,0.00012,23.35618]
[1778105250434,32.22,81387.41,26.1,-0.22102,0.00012,23.36053]
[1778105250743,32.22,81387.41,26.1,-0.22102,0.00012,23.36053]
[1778105256353,32.22,81393.92,26.1,-0.22023,0.00012,23.31235]
[1778105258099,32.22,81393.92,26.1,-0.22023,0.00012,23.31235]
[1778105258559,32.22,81393.92,26.1,-0.22023,0.00012,23.31235]
[1778105258660,32.22,81393.92,26.1,-0.22023,0.00012,23.31235]
[1778105259757,32.22,81393.92,26.1,-0.22023,0.00012,23.31235]
[1778105260051,32.22,81393.92,26.1,-0.22023,0.00012,23.31235]
[1778105260224,32.22,81393.92,26.1,-0.22023,0.00012,23.31235]
[1778105260269,32.22,81401.46,26.1,-0.21935,0.00012,23.26103]
[1778105260461,32.22,81401.46,26.1,-0.21935,0.00012,23.26103]
[1778105260622,32.22,81401.46,26.1,-0.21935,0.00012,23.26103]
[1778105261713,32.22,81380.51,26.1,-0.2218,0.00012,23.40345]
[1778105262670,32.22,81380.51,26.1,-0.2218,0.00012,23.40345]
[1778105263905,32.22,81376.99,26.1,-0.22221,0.00012,23.42721]
[1778105268233,32.22,81370.96,26.1,-0.22292,0.00012,23.46758]
[1778105277500,32.22,81371.19,26.1,-0.22286,0.00012,23.46444]
[1778105281204,32.22,81371.19,26.1,-0.22286,0.00012,23.46408]
[1778105281273,32.22,81371.19,26.1,-0.22286,0.00012,23.46408]
[1778105281311,32.22,81371.19,26.1,-0.22286,0.00012,23.46408]
[1778105283762,32.21,81383.16,26.1,-0.22145,0.00012,23.38271]
[1778105286240,32.21,81385.01,26.1,-0.22123,0.00012,23.37012]
[1778105286472,32.21,81385.35,26.1,-0.22119,0.00012,23.36779]
[1778105287083,32.21,81385.35,26.1,-0.22119,0.00012,23.36779]
[1778105287836,32.21,81388.94,26.1,-0.22077,0.00012,23.34337]
[1778105287937,32.21,81394.92,26.1,-0.22007,0.00012,23.30257]
[1778105292960,32.21,81405.51,26.1,-0.21883,0.00012,23.23014]
[1778105297841,32.21,81406.64,26.1,-0.2187,0.00012,23.22248]
[1778105297942,32.21,81406.79,26.1,-0.21868,0.00012,23.22146]
[1778105298511,32.21,81406.79,26.1,-0.21868,0.00012,23.22146]
[1778105303696,32.21,81404.6,26.1,-0.21893,0.00012,23.23629]
[1778105309188,32.21,81401.96,26.1,-0.21924,0.00012,23.25407]
[1778105309289,32.21,81402.21,26.1,-0.21921,0.00012,23.25229]
[1778105316559,32.21,81401.24,26.1,-0.2193,0.00012,23.25509]
[1778105322373,32.21,81401.24,26.1,-0.21929,0.00012,23.25501]
[1778105326822,32.21,81401.17,26.1,-0.2193,0.00012,23.25549]
[1778105327813,32.21,81399.08,26.1,-0.21955,0.00012,23.26975]
[1778105328401,32.21,81390.55,26.1,-0.22054,0.00012,23.32784]
[1778105330284,32.21,81391.2,26.1,-0.22047,0.00012,23.32346]
[1778105335924,32.21,81394.02,26.1,-0.22014,0.00012,23.30408]
[1778105340959,32.21,81390.11,26.1,-0.22059,0.00012,23.33058]
[1778105345994,32.21,81390.64,26.1,-0.22052,0.00012,23.32672]
[1778105352037,32.21,81392.59,26.1,-0.22029,0.00012,23.31325]
[1778105357072,32.21,81393.99,26.1,-0.22013,0.00012,23.30371]
[1778105362107,32.21,81392.38,26.1,-0.22032,0.00012,23.31475]
[1778105362427,32.21,81392.38,26.1,-0.22032,0.00012,23.31475]
[1778105364872,32.21,81390.72,26.1,-0.22051,0.00012,23.32604]
[1778105366196,32.21,81388.4,26.1,-0.22078,0.00012,23.34181]
[1778105372177,32.21,81383.19,26.1,-0.22137,0.00012,23.37313]
[1778105372462,32.21,81383.19,26.1,-0.22137,0.00012,23.37313]
[1778105372930,32.21,81383.19,26.1,-0.22137,0.00012,23.37313]
[1778105373375,32.21,81383.19,26.1,-0.22137,0.00012,23.37313]
[1778105375985,32.21,81382.9,26.1,-0.2214,0.00012,23.37522]
[1778105376803,32.21,81382.76,26.1,-0.22142,0.00012,23.3762]
[1778105377665,32.21,81378.69,26.1,-0.2219,0.00012,23.40386]
[1778105385042,32.21,81377.06,26.1,-0.22209,0.00012,23.41485]
[1778105385044,32.21,81377.06,26.1,-0.22209,0.00012,23.41485]
[1778105390304,32.21,81377.82,26.1,-0.22199,0.00012,23.40948]
[1778105395338,32.21,81378.05,26.1,-0.22197,0.00012,23.40779]
[1778105401401,32.21,81377.19,26.1,-0.22206,0.00012,23.41334]
[1778105401928,32.21,81377.19,26.1,-0.22206,0.00012,23.41334]
[1778105406853,32.21,81371.3,26.1,-0.22275,0.00012,23.45273]
[1778105409683,32.21,81371.0,26.1,-0.22277,0.00012,23.45437]
[1778105410463,32.21,81366.05,26.1,-0.22336,0.00012,23.48775]
[1778105410475,32.21,81366.05,26.1,-0.22336,0.00012,23.48775]
[1778105410478,32.21,81366.05,26.1,-0.22336,0.00012,23.48775]
[1778105410508,32.21,81366.05,26.1,-0.22336,0.00012,23.48775]
[1778105411316,32.21,81366.05,26.1,-0.22336,0.00012,23.48775]
[1778105411334,32.21,81366.05,26.1,-0.22335,0.00012,23.48771]
[1778105417512,32.21,81364.79,26.1,-0.2235,0.00012,23.49599]
[1778105423106,32.2,81363.21,26.1,-0.22368,0.00012,23.50643]
[1778105423207,32.2,81363.4,26.1,-0.22366,0.00012,23.505]
[1778105428888,32.2,81363.58,26.1,-0.22363,0.00012,23.50339]
[1778105429444,32.2,81363.58,26.1,-0.22363,0.00012,23.50339]
[1778105429462,32.2,81363.58,26.1,-0.22363,0.00012,23.50339]
[1778105429500,32.2,81363.48,26.1,-0.22364,0.00012,23.50386]
[1778105430059,32.2,81362.0,26.1,-0.22381,0.00012,23.5139]
[1778105435638,32.2,81357.34,26.1,-0.22434,0.00012,23.54167]
[1778105438568,32.2,81358.83,26.1,-0.22416,0.00012,23.53158]
[1778105438889,32.2,81358.83,26.1,-0.22416,0.00012,23.53158]
[1778105438907,32.2,81362.87,26.1,-0.22369,0.00012,23.50422]
[1778105442574,32.2,81368.29,26.1,-0.22304,0.00012,23.46732]
[1778105444497,32.2,81368.29,26.1,-0.22304,0.00012,23.46722]
[1778105444701,32.2,81368.39,26.1,-0.22303,0.00012,23.46636]
[1778105447863,32.2,81368.52,26.1,-0.22301,0.00012,23.4651]
[1778105449282,32.2,81371.57,26.1,-0.22264,0.00012,23.44406]
[1778105449670,32.2,81373.85,26.1,-0.22237,0.00012,23.42843]
[1778105454573,32.2,81379.2,26.1,-0.22173,0.00012,23.39148]
[1778105455529,32.2,81379.24,26.1,-0.22172,0.00012,23.39109]
[1778105459269,32.2,81379.59,26.1,-0.22168,0.00012,23.38837]
[1778105464842,32.19,81379.46,26.1,-0.22167,0.00012,23.38825]
[1778105468917,32.19,81378.8,26.1,-0.22174,0.00012,23.39228]
[1778105474912,32.19,81382.87,26.1,-0.22125,0.00012,23.36366]
[1778105477165,32.19,81386.05,26.1,-0.22088,0.00012,23.34192]
[1778105477249,32.19,81386.05,26.1,-0.22088,0.00012,23.34192]
[1778105477390,32.19,81386.05,26.1,-0.22088,0.00012,23.34192]
[1778105478182,32.19,81386.17,26.1,-0.22086,0.00012,23.34102]
[1778105478496,32.19,81386.17,26.1,-0.22086,0.00012,23.34102]
[1778105479459,32.19,81394.36,26.1,-0.2199,0.00012,23.28516]
[1778105484662,32.19,81395.32,26.1,-0.21979,0.00012,23.27856]
[1778105489928,32.19,81389.67,26.1,-0.22044,0.00012,23.31683]
[1778105490337,32.19,81389.67,26.1,-0.22044,0.00012,23.31683]
[1778105490478,32.19,81389.67,26.1,-0.22044,0.00012,23.31683]
[1778105490819,32.19,81389.59,26.1,-0.22045,0.00012,23.31732]
[1778105495774,32.19,81388.67,26.1,-0.22053,0.00012,23.31957]
[1778105495778,32.19,81388.67,26.1,-0.22053,0.00012,23.31957]
[1778105499014,32.19,81388.71,26.1,-0.22053,0.00012,23.31917]
[1778105499916,32.19,81388.71,26.1,-0.22053,0.00012,23.31913]
[1778105503627,32.19,81399.32,26.1,-0.21929,0.00012,23.24679]
[1778105504282,32.19,81399.32,26.1,-0.21929,0.00012,23.24679]
[1778105504673,32.19,81400.47,26.1,-0.21915,0.00012,23.239]
[1778105505126,32.19,81404.17,26.1,-0.21872,0.00012,23.21366]
[1778105510161,32.19,81404.61,26.1,-0.21867,0.00012,23.2105]
[1778105513689,32.19,81405.05,26.1,-0.21861,0.00012,23.20745]
[1778105519208,32.19,81402.15,26.1,-0.21895,0.00012,23.22696]
[1778105519902,32.19,81402.22,26.1,-0.21894,0.00012,23.22641]
[1778105519915,32.19,81402.22,26.1,-0.21894,0.00012,23.22641]
[1778105520231,32.19,81402.19,26.1,-0.21894,0.00012,23.22653]
[1778105520928,32.19,81402.19,26.1,-0.21894,0.00012,23.22653]
[1778105521238,32.19,81398.19,26.1,-0.2194,0.00012,23.25374]
[1778105521867,32.19,81398.19,26.1,-0.2194,0.00012,23.25374]
[1778105527280,32.19,81393.56,26.1,-0.21994,0.00012,23.28487]
[1778105528231,32.19,81393.56,26.1,-0.21994,0.00012,23.28487]
[1778105529901,32.18,81393.49,26.1,-0.21995,0.00012,23.28528]
[1778105530885,32.18,81397.05,26.1,-0.21953,0.00012,23.26086]
[1778105530904,32.18,81397.05,26.1,-0.21953,0.00012,23.26086]
[1778105530909,32.18,81397.05,26.1,-0.21953,0.00012,23.26086]
[1778105531312,32.18,81394.58,26.1,-0.21982,0.00012,23.27767]
[1778105533759,32.18,81392.05,26.1,-0.2201,0.00012,23.2945]
[1778105533785,32.18,81392.05,26.1,-0.2201,0.00012,23.2945]
[1778105534171,32.18,81392.05,26.1,-0.2201,0.00012,23.2945]
[1778105534333,32.18,81386.72,26.1,-0.22072,0.00012,23.33059]
[1778105534688,32.18,81386.72,26.1,-0.22072,0.00012,23.33059]
[1778105534694,32.18,81386.72,26.1,-0.22072,0.00012,23.33059]
[1778105535340,32.18,81376.28,26.1,-0.22195,0.00012,23.40155]
[1778105535841,32.18,81376.28,26.1,-0.22195,0.00012,23.40155]
[1778105536461,32.18,81376.28,26.1,-0.22195,0.00012,23.40155]
[1778105536954,32.18,81373.7,26.1,-0.22225,0.00012,23.41895]
[1778105539522,32.18,81373.52,26.1,-0.22227,0.00012,23.42003]
[1778105542037,32.18,81372.87,26.1,-0.22234,0.00012,23.42387]
[1778105543792,32.18,81371.9,26.1,-0.22245,0.00012,23.43016]
[1778105547077,32.18,81370.6,26.1,-0.22259,0.00012,23.43849]
[1778105548207,32.18,81372.12,26.1,-0.22241,0.00012,23.42801]
[1778105548247,32.18,81372.12,26.1,-0.22241,0.00012,23.42801]
[1778105548863,32.18,81376.99,26.1,-0.22183,0.00012,23.39479]
[1778105548871,32.18,81376.99,26.1,-0.22183,0.00012,23.39479]
[1778105553827,32.18,81383.31,26.1,-0.22106,0.00012,23.34762]
[1778105554386,32.18,81383.31,26.1,-0.22106,0.00012,23.34762]
[1778105555010,32.18,81388.49,26.1,-0.22045,0.00012,23.31229]
[1778105555555,32.18,81388.49,26.1,-0.22045,0.00012,23.31229]
[1778105556161,32.18,81389.14,26.1,-0.22038,0.00012,23.30784]
[1778105556906,32.18,81388.76,26.1,-0.22042,0.00012,23.31041]
[1778105558127,32.18,81388.76,26.1,-0.22042,0.00012,23.3104]
[1778105558769,32.18,81388.89,26.1,-0.22041,0.00012,23.3095]
[1778105565554,32.18,81390.52,26.1,-0.22021,0.00012,23.29836]
[1778105568979,32.18,81389.44,26.1,-0.22034,0.00012,23.30576]
[1778105574617,32.18,81389.44,26.1,-0.22034,0.00012,23.30579]
[1778105579218,32.18,81389.4,26.1,-0.22035,0.00012,23.30614]
[1778105579925,32.18,81389.23,26.1,-0.22037,0.00012,23.30732]
[1778105580533,32.18,81389.23,26.1,-0.22037,0.00012,23.30732]
[1778105581051,32.18,81389.38,26.1,-0.22035,0.00012,23.30632]
[1778105583968,32.18,81389.15,26.1,-0.22038,0.00012,23.30793]
[1778105585445,32.18,81388.98,26.1,-0.2204,0.00012,23.30912]
[1778105585838,32.18,81384.7,26.1,-0.2209,0.00012,23.33826]
[1778105585844,32.18,81384.7,26.1,-0.2209,0.00012,23.33826]
[1778105587800,32.18,81373.54,26.1,-0.22221,0.00012,23.41403]
[1778105593983,32.18,81373.27,26.1,-0.22223,0.00012,23.41538]
[1778105594646,32.18,81373.27,26.1,-0.22223,0.00012,23.41538]
[1778105599792,32.17,81378.0,26.1,-0.22167,0.00012,23.38284]
[1778105600828,32.17,81378.0,26.1,-0.22167,0.00012,23.38284]
[1778105602794,32.17,81377.65,26.1,-0.22171,0.00012,23.38515]
[1778105607112,32.17,81377.52,26.1,-0.22172,0.00012,23.3859]
[1778105612614,32.17,81379.7,26.1,-0.22147,0.00012,23.37099]
[1778105617197,32.17,81377.02,26.1,-0.22176,0.00012,23.38542]
[1778105622954,32.17,81377.17,26.1,-0.22174,0.00012,23.38427]
[1778105627279,32.17,81379.78,26.1,-0.22143,0.00012,23.36651]
[1778105633024,32.17,81377.9,26.1,-0.22165,0.00012,23.37938]
[1778105637322,32.17,81379.05,26.1,-0.22152,0.00012,23.37158]
[1778105644101,32.17,81379.85,26.1,-0.22143,0.00012,23.36626]
[1778105649654,32.17,81379.34,26.1,-0.22149,0.00012,23.36977]
[1778105650467,32.17,81379.34,26.1,-0.22149,0.00012,23.36983]
[1778105656293,32.17,81377.71,26.1,-0.22168,0.00012,23.38087]
[1778105657662,32.17,81377.55,26.1,-0.2217,0.00012,23.38189]
[1778105661525,32.17,81379.93,26.1,-0.22142,0.00012,23.36569]
[1778105661547,32.17,81379.93,26.1,-0.22142,0.00012,23.36569]
[1778105663160,32.17,81374.95,26.1,-0.222,0.00012,23.39964]
[1778105667072,32.17,81372.1,26.1,-0.22234,0.00012,23.41888]
[1778105667142,32.17,81372.1,26.1,-0.22234,0.00012,23.41888]
[1778105668841,32.17,81382.97,26.1,-0.22106,0.00012,23.34487]
[1778105668892,32.17,81382.97,26.1,-0.22106,0.00012,23.34487]
[1778105671831,32.17,81391.04,26.1,-0.22009,0.00012,23.28633]
[1778105676896,32.17,81385.81,26.1,-0.22071,0.00012,23.32212]
[1778105678170,32.17,81385.81,26.1,-0.22071,0.00012,23.3221]
[1778105678242,32.17,81385.81,26.1,-0.22071,0.00012,23.3221]
[1778105684387,32.17,81378.06,26.1,-0.22161,0.00012,23.37463]
[1778105686976,32.17,81378.31,26.1,-0.22158,0.00012,23.37285]
[1778105692724,32.17,81381.93,26.1,-0.22115,0.00012,23.34806]
[1778105696536,32.17,81381.74,26.1,-0.22118,0.00012,23.34928]
[1778105700720,32.17,81378.3,26.1,-0.22158,0.00012,23.37245]
[1778105702280,32.17,81373.84,26.1,-0.2221,0.00012,23.40264]
[1778105705327,32.17,81371.85,26.1,-0.22233,0.00012,23.41582]
[1778105710573,32.17,81368.95,26.1,-0.22266,0.00012,23.43469]
[1778105711476,32.17,81368.95,26.1,-0.22266,0.00012,23.43469]
[1778105715825,32.17,81368.44,26.1,-0.2227,0.00012,23.43742]
[1778105715852,32.17,81368.44,26.1,-0.2227,0.00012,23.43742]
[1778105715856,32.17,81368.44,26.1,-0.2227,0.00012,23.43742]
[1778105715888,32.17,81368.44,26.1,-0.2227,0.00012,23.43742]
[1778105716616,32.17,81368.44,26.1,-0.2227,0.00012,23.43742]
[1778105716718,32.17,81362.65,26.1,-0.22339,0.00012,23.47669]
[1778105717738,32.17,81362.65,26.1,-0.22339,0.00012,23.47669]
[1778105718096,32.17,81363.91,26.1,-0.22324,0.00012,23.46811]
[1778105718197,32.17,81363.91,26.1,-0.22324,0.00012,23.46811]
[1778105718214,32.17,81363.91,26.1,-0.22324,0.00012,23.46811]
[1778105718800,32.17,81370.44,26.1,-0.22247,0.00012,23.42379]
[1778105724671,32.17,81374.22,26.1,-0.22201,0.00012,23.39748]
[1778105725331,32.17,81374.22,26.1,-0.22201,0.00012,23.39748]
[1778105725450,32.17,81374.22,26.1,-0.22201,0.00012,23.39748]
[1778105725995,32.17,81378.42,26.1,-0.22151,0.00012,23.36882]
[1778105733734,32.16,81381.9,26.1,-0.22108,0.00012,23.34102]
[1778105740783,32.16,81382.13,26.1,-0.22105,0.00012,23.33915]
[1778105741060,32.16,81382.13,26.1,-0.22105,0.00012,23.33915]
[1778105745971,32.16,81382.44,26.1,-0.22101,0.00012,23.33684]
[1778105751860,32.16,81384.23,26.1,-0.22079,0.00012,23.32449]
[1778105756440,32.16,81383.93,26.1,-0.22083,0.00012,23.32645]
[1778105756460,32.16,81383.93,26.1,-0.22083,0.00012,23.32645]
[1778105756637,32.16,81383.93,26.1,-0.22083,0.00012,23.32645]
[1778105756691,32.16,81383.93,26.1,-0.22083,0.00012,23.32645]
[1778105758698,32.16,81365.37,26.1,-0.22301,0.00012,23.45232]
[1778105763909,32.16,81363.66,26.1,-0.2232,0.00012,23.46329]
[1778105763944,32.16,81363.5,26.1,-0.22321,0.00012,23.46421]
[1778105765071,32.16,81363.5,26.1,-0.22321,0.00012,23.46421]
[1778105765568,32.16,81363.5,26.1,-0.22321,0.00012,23.46421]
[1778105765971,32.16,81360.11,26.1,-0.22361,0.00012,23.48706]
[1778105767718,32.16,81360.65,26.1,-0.22355,0.00012,23.4834]
[1778105768414,32.16,81360.51,26.1,-0.22356,0.00012,23.48417]
[1778105768798,32.16,81360.51,26.1,-0.22356,0.00012,23.48407]
[1778105774014,32.16,81360.67,26.1,-0.22353,0.00012,23.48206]
[1778105779049,32.15,81361.14,26.1,-0.22345,0.00012,23.47794]
[1778105785091,32.15,81360.93,26.1,-0.22346,0.00012,23.47815]
[1778105787287,32.15,81360.67,26.1,-0.22348,0.00012,23.47949]
[1778105789080,32.15,81355.51,26.1,-0.22409,0.00012,23.51398]
[1778105789181,32.15,81355.53,26.1,-0.22408,0.00012,23.51359]
[1778105795161,32.15,81357.37,26.1,-0.22382,0.00012,23.49637]
[1778105800197,32.14,81354.8,26.1,-0.22411,0.00012,23.51295]
[1778105801817,32.14,81354.8,26.1,-0.22411,0.00012,23.51295]
[1778105801851,32.14,81354.15,26.1,-0.22419,0.00012,23.51717]
[1778105805952,32.14,81354.23,26.1,-0.22417,0.00012,23.51647]
[1778105806256,32.14,81354.23,26.1,-0.22417,0.00012,23.51647]
[1778105806374,32.14,81354.23,26.1,-0.22417,0.00012,23.51647]
[1778105812281,32.14,81347.38,26.1,-0.22498,0.00012,23.56226]
[1778105817022,32.14,81349.26,26.1,-0.22475,0.00012,23.54924]
[1778105817581,32.14,81349.26,26.1,-0.22475,0.00012,23.54924]
[1778105821959,32.14,81354.46,26.1,-0.22413,0.00012,23.51375]
[1778105822351,32.14,81352.23,26.1,-0.22439,0.00012,23.52869]
[1778105824311,32.14,81349.03,26.1,-0.22477,0.00012,23.55016]
[1778105824776,32.14,81352.92,26.1,-0.2243,0.00012,23.52363]
[1778105826273,32.14,81353.21,26.1,-0.22427,0.00012,23.52164]
[1778105826876,32.14,81353.21,26.1,-0.22427,0.00012,23.52164]
[1778105826379,32.14,81353.79,26.1,-0.2242,0.00012,23.51768]
[1778105827386,32.14,81353.83,26.1,-0.22419,0.00012,23.51739]
[1778105832421,32.14,81352.68,26.1,-0.22433,0.00012,23.52501]
[1778105835590,32.14,81351.91,26.1,-0.22442,0.00012,23.53014]
[1778105836817,32.14,81350.58,26.1,-0.22457,0.00012,23.5391]
[1778105836918,32.14,81350.74,26.1,-0.22455,0.00012,23.53796]
[1778105839200,32.14,81350.82,26.1,-0.22454,0.00012,23.53703]
[1778105839831,32.14,81350.82,26.1,-0.22454,0.00012,23.53703]
[1778105839470,32.14,81351.04,26.1,-0.22451,0.00012,23.53535]
[1778105840477,32.14,81351.03,26.1,-0.2245,0.00012,23.53523]
[1778105841097,32.14,81351.03,26.1,-0.2245,0.00012,23.53523]
[1778105841484,32.14,81351.1,26.1,-0.22449,0.00012,23.53457]
[1778105847106,32.13,81351.18,26.1,-0.22447,0.00012,23.53319]
[1778105852164,32.13,81356.86,26.1,-0.22376,0.00012,23.48991]
[1778105852561,32.13,81356.5,26.1,-0.2238,0.00012,23.49218]
[1778105857596,32.13,81355.34,26.1,-0.22392,0.00012,23.49941]
[1778105862275,32.13,81355.89,26.1,-0.22385,0.00012,23.49515]
[1778105864138,32.13,81351.27,26.1,-0.22439,0.00012,23.52627]
[1778105868853,32.13,81351.33,26.1,-0.22438,0.00012,23.52547]
[1778105872498,32.13,81350.71,26.1,-0.22445,0.00012,23.52919]
[1778105873999,32.13,81350.71,26.1,-0.22444,0.00012,23.52914]
[1778105874003,32.12,81350.71,26.1,-0.22444,0.00012,23.5291]
[1778105875000,32.12,81350.71,26.1,-0.22444,0.00012,23.5291]
[1778105875723,32.12,81350.45,26.1,-0.22447,0.00012,23.53062]
[1778105880794,32.12,81353.67,26.1,-0.22409,0.00012,23.50861]
[1778105881979,32.12,81353.78,26.1,-0.22407,0.00012,23.50782]
[1778105882251,32.12,81353.78,26.1,-0.22407,0.00012,23.50782]
[1778105882502,32.12,81353.78,26.1,-0.22407,0.00012,23.50782]
[1778105882892,32.12,81364.73,26.1,-0.22277,0.00012,23.43336]
[1778105883307,32.12,81364.73,26.1,-0.22277,0.00012,23.43336]
[1778105890829,32.12,81364.14,26.1,-0.22283,0.00012,23.43636]
[1778105897834,32.12,81364.12,26.1,-0.22282,0.00012,23.43593]
[1778105898571,32.12,81364.45,26.1,-0.22277,0.00012,23.43326]
[1778105904931,32.12,81369.36,26.1,-0.22218,0.00012,23.39914]
[1778105907612,32.11,81369.21,26.1,-0.22218,0.00012,23.39924]
[1778105907897,32.11,81369.21,26.1,-0.22218,0.00012,23.39924]
[1778105912985,32.11,81359.55,26.1,-0.22329,0.00012,23.46033]
[1778105913004,32.11,81359.55,26.1,-0.22329,0.00012,23.46033]
[1778105919027,32.11,81359.93,26.1,-0.22323,0.00012,23.45681]
[1778105924613,32.11,81359.82,26.1,-0.22323,0.00012,23.45711]
[1778105930759,32.11,81359.52,26.1,-0.22325,0.00012,23.45814]
[1778105931654,32.11,81359.55,26.1,-0.22324,0.00012,23.45766]
[1778105937153,32.1,81359.64,26.1,-0.22321,0.00012,23.45588]
[1778105939711,32.1,81359.57,26.1,-0.22322,0.00012,23.45615]
[1778105939784,32.1,81359.57,26.1,-0.22322,0.00012,23.45615]
[1778105940000,32.1,81359.24,26.1,-0.22325,0.00012,23.45798]
[1778105941040,32.1,81356.4,26.1,-0.22359,0.00012,23.47726]
[1778105941081,32.1,81356.4,26.1,-0.22359,0.00012,23.47726]
[1778105941181,32.1,81346.94,26.1,-0.22471,0.00012,23.5414]
[1778105945809,32.1,81344.99,26.1,-0.22494,0.00012,23.55445]
[1778105946270,32.1,81344.99,26.1,-0.22494,0.00012,23.55428]
[1778105946318,32.1,81344.99,26.1,-0.22494,0.00012,23.55428]
[1778105946345,32.1,81344.99,26.1,-0.22494,0.00012,23.55428]
[1778105946443,32.1,81344.99,26.1,-0.22494,0.00012,23.55428]
[1778105946559,32.1,81344.99,26.1,-0.22494,0.00012,23.55428]
[1778105946994,32.1,81341.63,26.1,-0.22533,0.00012,23.57694]
[1778105947290,32.1,81341.63,26.1,-0.22533,0.00012,23.57694]
[1778105947807,32.1,81329.62,26.1,-0.22677,0.00012,23.65808]
[1778105951605,32.1,81327.81,26.1,-0.22698,0.00012,23.67013]
[1778105951726,32.1,81327.81,26.1,-0.22698,0.00012,23.67013]
[1778105955758,32.1,81323.75,26.1,-0.22746,0.00012,23.69715]
[1778105957758,32.1,81323.88,26.1,-0.22744,0.00012,23.69606]
[1778105957857,32.1,81323.87,26.1,-0.22744,0.00012,23.69593]
[1778105958091,32.1,81323.87,26.1,-0.22744,0.00012,23.69593]
[1778105958301,32.1,81323.44,26.1,-0.22749,0.00012,23.69882]
[1778105960583,32.1,81323.74,26.1,-0.22745,0.00012,23.69648]
[1778105960590,32.1,81323.74,26.1,-0.22745,0.00012,23.69648]
[1778105960612,32.1,81323.36,26.1,-0.22749,0.00012,23.69888]
[1778105961324,32.1,81323.36,26.1,-0.22749,0.00012,23.69888]
[1778105966741,32.1,81315.53,26.1,-0.22843,0.00012,23.75152]
[1778105970529,32.1,81305.97,26.1,-0.22958,0.00012,23.8154]
[1778105970914,32.1,81305.97,26.1,-0.22958,0.00012,23.8154]
[1778105974682,32.1,81305.94,26.1,-0.22955,0.00012,23.81166]
[1778105974791,32.1,81305.94,26.1,-0.22955,0.00012,23.81166]
[1778105974816,32.1,81305.94,26.1,-0.22955,0.00012,23.81166]
[1778105976904,32.09,81315.78,26.1,-0.22837,0.00012,23.74538]
[1778105976999,32.1,81318.17,26.1,-0.22808,0.00012,23.72932]
[1778105982457,32.09,81313.69,26.1,-0.22861,0.00012,23.75889]
[1778105983000,32.09,81313.69,26.1,-0.22861,0.00012,23.75889]
[1778105983050,32.09,81313.44,26.1,-0.22864,0.00012,23.76043]
[1778105989081,32.09,81311.15,26.1,-0.22891,0.00012,23.77572]
[1778105998582,32.09,81314.5,26.1,-0.22851,0.00012,23.75327]
[1778106000830,32.09,81314.5,26.1,-0.22851,0.00012,23.75327]
[1778106001348,32.09,81314.66,26.1,-0.22849,0.00012,23.75222]
[1778106001377,32.09,81314.66,26.1,-0.22849,0.00012,23.75222]
[1778106001401,32.09,81314.66,26.1,-0.22849,0.00012,23.75222]
[1778106006639,32.09,81312.99,26.1,-0.22869,0.00012,23.76331]
[1778106011674,32.09,81313.29,26.1,-0.22865,0.00012,23.76133]
[1778106015349,32.09,81312.74,26.1,-0.22872,0.00012,23.76503]
[1778106016424,32.09,81316.45,26.1,-0.22827,0.00012,23.7401]
[1778106016709,32.09,81320.19,26.1,-0.22782,0.00012,23.71498]
[1778106017635,32.09,81320.19,26.1,-0.22782,0.00012,23.71498]
[1778106017650,32.09,81320.19,26.1,-0.22782,0.00012,23.71498]
[1778106018104,32.09,81320.19,26.1,-0.22782,0.00012,23.71498]
[1778106017716,32.09,81316.76,26.1,-0.22824,0.00012,23.73811]
[1778106022753,32.09,81310.38,26.1,-0.229,0.00012,23.78094]
[1778106028126,32.09,81309.37,26.1,-0.22912,0.00012,23.78763]
[1778106037292,32.09,81310.32,26.1,-0.22898,0.00012,23.77747]
[1778106038774,32.09,81310.32,26.1,-0.22898,0.00012,23.77744]
[1778106038802,32.09,81310.32,26.1,-0.22898,0.00012,23.77744]
[1778106041752,32.09,81302.43,26.1,-0.22994,0.00012,23.83047]
[1778106046335,32.09,81308.94,26.1,-0.22915,0.00012,23.78679]
[1778106048469,32.09,81315.45,26.1,-0.22837,0.00012,23.7431]
[1778106053702,32.09,81315.56,26.1,-0.22836,0.00012,23.74253]
[1778106063034,32.09,81316.03,26.1,-0.22831,0.00012,23.73981]
[1778106068069,32.1,81317.2,26.1,-0.22817,0.00012,23.73215]
[1778106070744,32.1,81317.33,26.1,-0.22816,0.00012,23.73137]
[1778106077135,32.1,81311.99,26.1,-0.2288,0.00012,23.76723]
[1778106079345,32.1,81305.94,26.1,-0.22953,0.00012,23.80781]
[1778106082400,32.09,81305.68,26.1,-0.22956,0.00012,23.80943]
[1778106088213,32.09,81306.13,26.1,-0.2295,0.00012,23.80641]
[1778106093248,32.1,81303.14,26.1,-0.22984,0.00012,23.82279]
[1778106094313,32.1,81303.14,26.1,-0.22984,0.00012,23.82279]
[1778106097896,32.09,81302.87,26.1,-0.22987,0.00012,23.82458]
[1778106101681,32.09,81302.82,26.1,-0.22988,0.00012,23.8249]
[1778106107346,32.09,81303.02,26.1,-0.22986,0.00012,23.82355]
[1778106113451,32.09,81302.93,26.1,-0.22987,0.00012,23.82417]
[1778106121444,32.1,81302.72,26.1,-0.22989,0.00012,23.82566]
[1778106126479,32.1,81301.82,26.1,-0.23,0.00012,23.83175]
[1778106131148,32.1,81302.31,26.1,-0.22994,0.00012,23.82848]
[1778106140578,32.1,81304.14,26.1,-0.22973,0.00012,23.81644]
[1778106143993,32.1,81303.68,26.1,-0.22978,0.00012,23.81958]
[1778106144711,32.1,81303.02,26.1,-0.22986,0.00012,23.82402]
[1778106144749,32.1,81303.02,26.1,-0.22986,0.00012,23.82402]
[1778106145287,32.1,81302.67,26.1,-0.22991,0.00012,23.82639]
[1778106147139,32.1,81302.86,26.1,-0.22988,0.00012,23.82513]
[1778106152411,32.1,81303.51,26.1,-0.22978,0.00012,23.81705]
[1778106155161,32.1,81303.19,26.1,-0.22982,0.00012,23.81918]
[1778106160876,32.1,81303.26,26.1,-0.22981,0.00012,23.81873]
[1778106164501,32.1,81295.31,26.1,-0.23077,0.00012,23.87175]
[1778106165237,32.1,81294.52,26.1,-0.23086,0.00012,23.87696]
[1778106165290,32.1,81294.52,26.1,-0.23086,0.00012,23.87696]
[1778106165754,32.1,81295.09,26.1,-0.23079,0.00012,23.87308]
[1778106166526,32.1,81295.09,26.1,-0.23079,0.00012,23.87308]
[1778106168106,32.1,81297.13,26.1,-0.23055,0.00012,23.85937]
[1778106169685,32.1,81309.41,26.1,-0.22907,0.00012,23.77706]
[1778106170799,32.1,81309.82,26.1,-0.22902,0.00012,23.77435]
[1778106174570,32.1,81317.01,26.1,-0.22815,0.00012,23.72609]
[1778106174623,32.1,81317.01,26.1,-0.22815,0.00012,23.72609]
[1778106174657,32.1,81317.01,26.1,-0.22815,0.00012,23.72609]
[1778106174669,32.1,81317.01,26.1,-0.22815,0.00012,23.72609]
[1778106175163,32.1,81317.01,26.1,-0.22815,0.00012,23.72609]
[1778106175867,32.1,81311.09,26.1,-0.22887,0.00012,23.76589]
[1778106176399,32.1,81303.09,26.1,-0.22983,0.00012,23.81961]
[1778106176884,32.1,81303.09,26.1,-0.22983,0.00012,23.81961]
[1778106182875,32.1,81296.83,26.1,-0.23058,0.00012,23.8614]
[1778106187910,32.09,81296.33,26.1,-0.23064,0.00012,23.86447]
[1778106188704,32.09,81296.33,26.1,-0.23064,0.00012,23.86447]
[1778106189936,32.09,81296.4,26.1,-0.23063,0.00012,23.86395]
[1778106190030,32.09,81296.4,26.1,-0.23063,0.00012,23.86395]
[1778106190338,32.09,81296.4,26.1,-0.23063,0.00012,23.86395]
[1778106190197,32.09,81294.89,26.1,-0.23081,0.00012,23.874]
[1778106190383,32.09,81294.89,26.1,-0.23081,0.00012,23.874]
[1778106190462,32.09,81294.89,26.1,-0.23081,0.00012,23.874]
[1778106190850,32.09,81294.89,26.1,-0.23081,0.00012,23.874]
[1778106191071,32.09,81280.88,26.1,-0.23251,0.00012,23.96747]
[1778106192298,32.09,81283.98,26.1,-0.23213,0.00012,23.9467]
[1778106193779,32.09,81285.05,26.1,-0.232,0.00012,23.93946]
[1778106194237,32.09,81284.54,26.1,-0.23206,0.00012,23.94276]
[1778106197825,32.09,81285.82,26.1,-0.2319,0.00012,23.93433]
[1778106198696,32.09,81286.46,26.1,-0.23183,0.00012,23.9301]
[1778106198728,32.09,81286.46,26.1,-0.23183,0.00012,23.9301]
[1778106198811,32.09,81286.46,26.1,-0.23183,0.00012,23.9301]
[1778106199449,32.09,81288.98,26.1,-0.23152,0.00012,23.91334]
[1778106204147,32.09,81294.39,26.1,-0.23088,0.00012,23.87759]
[1778106205076,32.1,81294.36,26.1,-0.23088,0.00012,23.8779]
[1778106206583,32.1,81287.4,26.1,-0.23173,0.00012,23.92457]
[1778106206919,32.1,81287.4,26.1,-0.23173,0.00012,23.92457]
[1778106207286,32.1,81287.4,26.1,-0.23173,0.00012,23.92457]
[1778106209172,32.1,81288.44,26.1,-0.2316,0.00012,23.91773]
[1778106215778,32.1,81293.18,26.1,-0.23101,0.00012,23.88281]
[1778106216058,32.1,81293.18,26.1,-0.23101,0.00012,23.88281]
[1778106217730,32.1,81302.32,26.1,-0.22992,0.00012,23.82194]
[1778106217733,32.1,81302.32,26.1,-0.22992,0.00012,23.82194]
[1778106224162,32.1,81303.23,26.1,-0.22983,0.00012,23.81698]
[1778106224473,32.1,81303.23,26.1,-0.22983,0.00012,23.81698]
[1778106225787,32.1,81303.19,26.1,-0.22983,0.00012,23.81741]
[1778106226395,32.1,81303.19,26.1,-0.22984,0.00012,23.81758]
[1778106226988,32.1,81303.19,26.1,-0.22984,0.00012,23.81758]
[1778106227663,32.1,81301.34,26.1,-0.23006,0.00012,23.83013]
[1778106228044,32.1,81301.34,26.1,-0.23006,0.00012,23.83013]
[1778106228052,32.1,81301.34,26.1,-0.23006,0.00012,23.83013]
[1778106228684,32.1,81300.95,26.1,-0.23011,0.00012,23.8329]
[1778106230765,32.1,81300.95,26.1,-0.23011,0.00012,23.83305]
[1778106231461,32.1,81300.9,26.1,-0.23013,0.00012,23.83368]
[1778106231656,32.1,81300.9,26.1,-0.23013,0.00012,23.83368]
[1778106232177,32.1,81300.9,26.1,-0.23013,0.00012,23.83368]
[1778106232218,32.1,81307.45,26.1,-0.22934,0.00012,23.78995]
[1778106232817,32.1,81307.45,26.1,-0.22934,0.00012,23.78995]
[1778106232839,32.1,81307.45,26.1,-0.22934,0.00012,23.78995]
[1778106233225,32.1,81313.78,26.1,-0.22858,0.00012,23.74755]
[1778106233474,32.1,81313.78,26.1,-0.22858,0.00012,23.74755]
[1778106233508,32.1,81313.78,26.1,-0.22858,0.00012,23.74755]
[1778106233813,32.1,81313.78,26.1,-0.22858,0.00012,23.74755]
[1778106234232,32.1,81301.29,26.1,-0.23008,0.00012,23.83129]
[1778106235228,32.1,81301.29,26.1,-0.23008,0.00012,23.83129]
[1778106238325,32.1,81292.8,26.1,-0.23111,0.00012,23.88805]
[1778106239715,32.1,81293.65,26.1,-0.23101,0.00012,23.88246]
[1778106241571,32.1,81293.79,26.1,-0.23099,0.00012,23.88173]
[1778106242957,32.11,81294.25,26.1,-0.23094,0.00012,23.87877]
[1778106243295,32.11,81297.87,26.1,-0.2305,0.00012,23.85469]
[1778106245741,32.11,81302.85,26.1,-0.22991,0.00012,23.82164]
[1778106245808,32.11,81302.85,26.1,-0.22991,0.00012,23.82164]
[1778106246316,32.11,81310.26,26.1,-0.22902,0.00012,23.77213]
[1778106251351,32.11,81307.03,26.1,-0.22941,0.00012,23.7942]
[1778106253703,32.11,81304.68,26.1,-0.2297,0.00012,23.81002]
[1778106256633,32.11,81304.42,26.1,-0.22973,0.00012,23.81189]
[1778106257390,32.11,81306.28,26.1,-0.22951,0.00012,23.79964]
[1778106259736,32.11,81315.5,26.1,-0.22841,0.00012,23.73809]
[1778106259744,32.11,81315.5,26.1,-0.22841,0.00012,23.73809]
[1778106261572,32.11,81316.91,26.1,-0.22824,0.00012,23.72886]
[1778106264564,32.11,81316.99,26.1,-0.22824,0.00012,23.72857]
[1778106265409,32.11,81311.33,26.1,-0.22892,0.00012,23.76661]
[1778106268729,32.11,81311.13,26.1,-0.22895,0.00012,23.76822]
[1778106271141,32.11,81311.2,26.1,-0.22894,0.00012,23.76801]
[1778106275598,32.11,81311.24,26.1,-0.22893,0.00012,23.7647]
[1778106275649,32.11,81311.24,26.1,-0.22893,0.00012,23.7647]
[1778106275803,32.11,81311.24,26.1,-0.22893,0.00012,23.7647]
[1778106275913,32.11,81311.35,26.1,-0.22892,0.00012,23.76424]
[1778106276374,32.11,81311.35,26.1,-0.22892,0.00012,23.76424]
[1778106276526,32.11,81301.3,26.1,-0.23013,0.00012,23.83158]
[1778106277755,32.11,81301.3,26.1,-0.23013,0.00012,23.83158]
[1778106278456,32.12,81300.04,26.1,-0.23028,0.00012,23.84024]
[1778106288610,32.12,81300.14,26.1,-0.23028,0.00012,23.84021]
[1778106291421,32.12,81298.68,26.1,-0.23046,0.00012,23.85009]
[1778106291631,32.12,81298.5,26.1,-0.23048,0.00012,23.85136]
[1778106297224,32.12,81301.46,26.1,-0.23013,0.00012,23.83172]
[1778106297311,32.12,81301.46,26.1,-0.23013,0.00012,23.83172]
[1778106303161,32.12,81307.45,26.1,-0.22942,0.00012,23.79221]
[1778106308750,32.12,81297.28,26.1,-0.23065,0.00012,23.86077]
[1778106313785,32.12,81299.44,26.1,-0.2304,0.00012,23.84664]
[1778106318744,32.12,81297.18,26.1,-0.23067,0.00012,23.86192]
[1778106319046,32.12,81297.18,26.1,-0.23067,0.00012,23.86192]
[1778106319140,32.12,81295.34,26.1,-0.2309,0.00012,23.87429]
[1778106319939,32.12,81295.34,26.1,-0.2309,0.00012,23.87429]
[1778106325869,32.12,81297.2,26.1,-0.23068,0.00012,23.86223]
[1778106330904,32.12,81296.27,26.1,-0.2308,0.00012,23.86872]
[1778106333973,32.12,81296.27,26.1,-0.23078,0.00012,23.8651]
[1778106334074,32.12,81295.97,26.1,-0.23081,0.00012,23.86715]
[1778106336316,32.12,81294.37,26.1,-0.23101,0.00012,23.87786]
[1778106336340,32.12,81294.37,26.1,-0.23101,0.00012,23.87786]
[1778106336400,32.12,81292.72,26.1,-0.23121,0.00012,23.88888]
[1778106336520,32.12,81292.72,26.1,-0.23121,0.00012,23.88888]
[1778106338183,32.12,81285.82,26.1,-0.23204,0.00012,23.93501]
[1778106338190,32.12,81285.82,26.1,-0.23204,0.00012,23.93501]
[1778106338399,32.12,81285.82,26.1,-0.23204,0.00012,23.93501]
[1778106338415,32.12,81286.31,26.1,-0.23199,0.00012,23.93182]
[1778106338481,32.12,81286.31,26.1,-0.23199,0.00012,23.93182]
[1778106338960,32.12,81290.68,26.1,-0.23146,0.00012,23.90263]
[1778106341789,32.12,81297.8,26.1,-0.23059,0.00012,23.85508]
[1778106342193,32.12,81297.8,26.1,-0.23059,0.00012,23.85508]
[1778106342209,32.12,81297.8,26.1,-0.23059,0.00012,23.85508]
[1778106342490,32.12,81300.35,26.1,-0.23029,0.00012,23.83806]
[1778106342494,32.12,81300.35,26.1,-0.23029,0.00012,23.83806]
[1778106342522,32.12,81300.35,26.1,-0.23029,0.00012,23.83806]
[1778106348954,32.12,81307.55,26.1,-0.22942,0.00012,23.7899]
[1778106348995,32.12,81307.55,26.1,-0.22942,0.00012,23.7899]
[1778106349142,32.12,81307.55,26.1,-0.22942,0.00012,23.7899]
[1778106349154,32.12,81307.55,26.1,-0.22942,0.00012,23.7899]
[1778106349172,32.12,81307.55,26.1,-0.22942,0.00012,23.7899]
[1778106349367,32.12,81307.55,26.1,-0.22942,0.00012,23.7899]
[1778106349371,32.12,81307.55,26.1,-0.22942,0.00012,23.7899]
[1778106349372,32.12,81307.55,26.1,-0.22942,0.00012,23.7899]
[1778106349389,32.12,81304.73,26.1,-0.22976,0.00012,23.8088]
[1778106353655,32.12,81295.94,26.1,-0.23082,0.00012,23.86768]
[1778106360129,32.13,81295.33,26.1,-0.2309,0.00012,23.87186]
[1778106362120,32.13,81296.77,26.1,-0.23072,0.00012,23.86225]
[1778106362143,32.13,81297.27,26.1,-0.23066,0.00012,23.85893]
[1778106365411,32.13,81297.41,26.1,-0.23065,0.00012,23.85796]
[1778106365429,32.13,81297.41,26.1,-0.23065,0.00012,23.85796]
[1778106365474,32.13,81297.29,26.1,-0.23066,0.00012,23.85874]
[1778106366800,32.13,81294.77,26.1,-0.23097,0.00012,23.87559]
[1778106368109,32.13,81293.79,26.1,-0.23108,0.00012,23.88214]
[1778106368187,32.13,81294.92,26.1,-0.23095,0.00012,23.87459]
[1778106373200,32.12,81304.7,26.1,-0.22977,0.00012,23.80913]
[1778106376976,32.12,81303.56,26.1,-0.2299,0.00012,23.81672]
[1778106378313,32.12,81304.29,26.1,-0.22981,0.00012,23.81179]
[1778106380197,32.12,81304.29,26.1,-0.22981,0.00012,23.81175]
[1778106381163,32.12,81304.11,26.1,-0.22983,0.00012,23.81287]
[1778106382898,32.12,81304.11,26.1,-0.22983,0.00012,23.81291]
[1778106383381,32.12,81304.11,26.1,-0.22983,0.00012,23.81291]
[1778106384812,32.12,81293.28,26.1,-0.23114,0.00012,23.88535]
[1778106394382,32.12,81294.59,26.1,-0.23095,0.00012,23.87243]
[1778106399417,32.12,81292.7,26.1,-0.23118,0.00012,23.88484]
[1778106404452,32.12,81294.0,26.1,-0.23102,0.00012,23.87587]
[1778106409487,32.12,81294.71,26.1,-0.23093,0.00012,23.87091]
[1778106414684,32.12,81289.72,26.1,-0.23152,0.00012,23.90386]
[1778106414785,32.12,81289.62,26.1,-0.23153,0.00012,23.90444]
[1778106420564,32.12,81288.18,26.1,-0.2317,0.00012,23.91379]
[1778106426106,32.12,81287.13,26.1,-0.23183,0.00012,23.92061]
[1778106426300,32.12,81287.13,26.1,-0.23183,0.00012,23.92061]
[1778106426308,32.12,81287.13,26.1,-0.23183,0.00012,23.92061]
[1778106426308,32.12,81287.13,26.1,-0.23183,0.00012,23.92061]
[1778106426364,32.12,81287.13,26.1,-0.23183,0.00012,23.92061]
[1778106426406,32.12,81287.13,26.1,-0.23183,0.00012,23.92061]
[1778106426638,32.12,81287.29,26.1,-0.23181,0.00012,23.91934]
[1778106426711,32.12,81287.29,26.1,-0.23181,0.00012,23.91934]
[1778106426717,32.12,81287.29,26.1,-0.23181,0.00012,23.91934]
[1778106427320,32.12,81287.29,26.1,-0.23181,0.00012,23.91934]
[1778106427404,32.12,81275.83,26.1,-0.2332,0.00012,23.99561]
[1778106427719,32.12,81275.83,26.1,-0.2332,0.00012,23.99561]
[1778106427792,32.12,81275.83,26.1,-0.2332,0.00012,23.99561]
[1778106428427,32.12,81275.83,26.1,-0.2332,0.00012,23.99561]
[1778106428480,32.12,81263.25,26.1,-0.23473,0.00012,24.07903]
[1778106432630,32.12,81264.79,26.1,-0.23454,0.00012,24.0688]
[1778106435940,32.12,81264.35,26.1,-0.23459,0.00012,24.07169]
[1778106437685,32.12,81264.28,26.1,-0.2346,0.00012,24.07216]
[1778106437689,32.12,81264.28,26.1,-0.2346,0.00012,24.07216]
[1778106437690,32.12,81264.28,26.1,-0.2346,0.00012,24.07216]
[1778106439684,32.12,81264.1,26.1,-0.23462,0.00012,24.07335]
[1778106439699,32.12,81264.3,26.1,-0.2346,0.00012,24.07202]
[1778106444734,32.12,81264.54,26.1,-0.23458,0.00012,24.07099]
[1778106445545,32.12,81264.54,26.1,-0.23458,0.00012,24.07099]
[1778106450776,32.12,81260.46,26.1,-0.23509,0.00012,24.09869]
[1778106455811,32.12,81259.27,26.1,-0.23522,0.00012,24.10334]
[1778106458706,32.12,81260.29,26.1,-0.2351,0.00012,24.09689]
[1778106462624,32.13,81261.8,26.1,-0.23492,0.00012,24.08733]
[1778106463009,32.13,81261.8,26.1,-0.23492,0.00012,24.08733]
[1778106464136,32.13,81257.9,26.1,-0.2354,0.00012,24.11322]
[1778106465932,32.13,81254.77,26.1,-0.23579,0.00012,24.13403]
[1778106468317,32.13,81254.46,26.1,-0.23583,0.00012,24.13619]
[1778106468364,32.13,81254.46,26.1,-0.23583,0.00012,24.13619]
[1778106468432,32.13,81254.46,26.1,-0.23583,0.00012,24.13619]
[1778106469963,32.13,81251.15,26.1,-0.23623,0.00012,24.15813]
[1778106471465,32.13,81249.55,26.1,-0.23643,0.00012,24.16871]
[1778106472112,32.13,81249.84,26.1,-0.23639,0.00012,24.16682]
[1778106472681,32.13,81249.91,26.1,-0.23639,0.00012,24.16639]
[1778106472721,32.13,81249.91,26.1,-0.23639,0.00012,24.16639]
[1778106475504,32.13,81250.22,26.1,-0.23635,0.00012,24.16441]
[1778106480513,32.13,81250.22,26.1,-0.23635,0.00012,24.16462]
[1778106487028,32.13,81251.01,26.1,-0.23626,0.00012,24.15971]
[1778106491934,32.13,81248.12,26.1,-0.23662,0.00012,24.17897]
[1778106495255,32.13,81248.67,26.1,-0.23655,0.00012,24.17548]
[1778106501131,32.13,81248.69,26.1,-0.23656,0.00012,24.17571]
[1778106507173,32.13,81248.13,26.1,-0.23663,0.00012,24.17975]
[1778106516610,32.13,81248.54,26.1,-0.23658,0.00012,24.1771]
[1778106521846,32.13,81251.87,26.1,-0.23617,0.00012,24.1524]
[1778106527717,32.13,81250.48,26.1,-0.23635,0.00012,24.16204]
[1778106536376,32.14,81249.23,26.1,-0.23652,0.00012,24.17109]
[1778106541280,32.14,81249.19,26.1,-0.23653,0.00012,24.1716]
[1778106541302,32.14,81249.19,26.1,-0.23653,0.00012,24.17176]
[1778106542349,32.14,81249.19,26.1,-0.23653,0.00012,24.17176]
[1778106542418,32.14,81248.51,26.1,-0.23661,0.00012,24.17625]
[1778106547716,32.14,81248.52,26.1,-0.23662,0.00012,24.17649]
[1778106553495,32.14,81248.6,26.1,-0.23662,0.00012,24.17648]
[1778106558530,32.14,81248.28,26.1,-0.23666,0.00012,24.17898]
[1778106562129,32.14,81243.95,26.1,-0.2372,0.00012,24.20767]
[1778106562197,32.14,81243.95,26.1,-0.2372,0.00012,24.20767]
[1778106563371,32.14,81243.28,26.1,-0.23728,0.00012,24.21212]
[1778106569607,32.14,81243.77,26.1,-0.23722,0.00012,24.20914]
[1778106574610,32.14,81242.35,26.1,-0.23738,0.00012,24.21494]
[1778106579677,32.14,81241.69,26.1,-0.23746,0.00012,24.21949]
[1778106587733,32.14,81241.87,26.1,-0.23745,0.00012,24.21865]
[1778106593776,32.15,81239.05,26.1,-0.2378,0.00012,24.23745]
[1778106597803,32.15,81239.05,26.1,-0.2378,0.00012,24.23745]
[1778106602807,32.15,81247.13,26.1,-0.23681,0.00012,24.18461]
[1778106606892,32.15,81248.26,26.1,-0.23668,0.00012,24.17738]
[1778106606991,32.15,81248.21,26.1,-0.23668,0.00012,24.17771]
[1778106612046,32.15,81256.21,26.1,-0.2357,0.00012,24.12484]
[1778106614184,32.15,81260.97,26.1,-0.23512,0.00012,24.0934]
[1778106614454,32.15,81260.97,26.1,-0.23512,0.00012,24.0934]
[1778106614660,32.15,81261.05,26.1,-0.23511,0.00012,24.09289]
[1778106619704,32.15,81269.2,26.1,-0.23412,0.00012,24.03881]
[1778106624560,32.15,81270.08,26.1,-0.23401,0.00012,24.03292]
[1778106628231,32.15,81281.53,26.1,-0.23262,0.00012,23.9568]
[1778106629189,32.15,81281.53,26.1,-0.23262,0.00012,23.9568]
[1778106635518,32.15,81281.86,26.1,-0.23256,0.00012,23.95104]
[1778106642112,32.15,81282.84,26.1,-0.23244,0.00012,23.94459]
[1778106647148,32.15,81284.79,26.1,-0.2322,0.00012,23.93161]
[1778106652183,32.15,81286.85,26.1,-0.23195,0.00012,23.9179]
[1778106655805,32.15,81287.49,26.1,-0.23188,0.00012,23.91365]
[1778106662253,32.15,81300.24,26.1,-0.23034,0.00012,23.82901]
[1778106667291,32.15,81296.1,26.1,-0.23085,0.00012,23.85703]
[1778106672326,32.15,81298.09,26.1,-0.23061,0.00012,23.84401]
[1778106677429,32.15,81297.95,26.1,-0.23063,0.00012,23.84506]
[1778106684410,32.15,81298.72,26.1,-0.23055,0.00012,23.84044]
[1778106685206,32.15,81298.72,26.1,-0.23055,0.00012,23.84044]
[1778106685417,32.15,81300.44,26.1,-0.23034,0.00012,23.82901]
[1778106686325,32.15,81300.44,26.1,-0.23034,0.00012,23.82901]
[1778106686334,32.15,81300.44,26.1,-0.23034,0.00012,23.82901]
[1778106686788,32.15,81310.88,26.1,-0.22908,0.00012,23.75917]
[1778106688696,32.15,81313.6,26.1,-0.22876,0.00012,23.74102]
[1778106688795,32.15,81314.38,26.1,-0.22867,0.00012,23.73589]
[1778106692053,32.15,81321.0,26.1,-0.22785,0.00012,23.68772]
[1778106692509,32.15,81321.0,26.1,-0.22785,0.00012,23.68772]
[1778106695506,32.15,81322.25,26.1,-0.2277,0.00012,23.67941]
[1778106698199,32.15,81322.13,26.1,-0.22772,0.00012,23.68022]
[1778106699284,32.15,81322.46,26.1,-0.22768,0.00012,23.67795]
[1778106699669,32.15,81322.46,26.1,-0.22768,0.00012,23.67795]
[1778106706586,32.15,81328.78,26.1,-0.22692,0.00012,23.63547]
[1778106713350,32.15,81328.91,26.1,-0.22691,0.00012,23.63465]
[1778106719657,32.15,81329.07,26.1,-0.22689,0.00012,23.63364]
[1778106724692,32.15,81324.37,26.1,-0.22745,0.00012,23.66522]
[1778106727443,32.15,81326.28,26.1,-0.22722,0.00012,23.6523]
[1778106733198,32.15,81329.59,26.1,-0.22682,0.00012,23.62998]
[1778106741916,32.15,81329.63,26.1,-0.22682,0.00012,23.62967]
[1778106742910,32.15,81329.63,26.1,-0.22682,0.00012,23.62965]
[1778106748860,32.15,81324.59,26.1,-0.22742,0.00012,23.66347]
[1778106748886,32.15,81324.59,26.1,-0.22742,0.00012,23.66347]
[1778106750324,32.15,81324.63,26.1,-0.22741,0.00012,23.66315]
[1778106755507,32.15,81326.1,26.1,-0.22721,0.00012,23.64943]
[1778106757617,32.15,81326.2,26.1,-0.2272,0.00012,23.64875]
[1778106762958,32.15,81326.23,26.1,-0.2272,0.00012,23.64859]
[1778106769000,32.15,81325.77,26.1,-0.22725,0.00012,23.65169]
[1778106774037,32.15,81327.36,26.1,-0.22706,0.00012,23.64093]
[1778106780078,32.15,81328.37,26.1,-0.22694,0.00012,23.63413]
[1778106783617,32.15,81328.55,26.1,-0.22692,0.00012,23.63294]
[1778106783650,32.15,81328.55,26.1,-0.22692,0.00012,23.63294]
[1778106783833,32.15,81329.08,26.1,-0.22686,0.00012,23.62939]
[1778106785264,32.15,81331.37,26.1,-0.22658,0.00012,23.61397]
[1778106791822,32.15,81331.55,26.1,-0.22655,0.00012,23.61207]
[1778106793659,32.15,81331.38,26.1,-0.22657,0.00012,23.61297]
[1778106793713,32.15,81329.32,26.1,-0.22681,0.00012,23.62666]
[1778106797962,32.15,81328.11,26.1,-0.22695,0.00012,23.63446]
[1778106804247,32.14,81327.03,26.1,-0.22706,0.00012,23.64079]
[1778106809047,32.14,81325.29,26.1,-0.22726,0.00012,23.65197]
[1778106815509,32.14,81321.72,26.1,-0.22765,0.00012,23.67152]
[1778106823380,32.14,81321.59,26.1,-0.22765,0.00012,23.67115]
[1778106829666,32.14,81319.74,26.1,-0.22786,0.00012,23.68301]
[1778106830046,32.14,81319.67,26.1,-0.22786,0.00012,23.68316]
[1778106836652,32.14,81312.84,26.1,-0.22868,0.00012,23.72903]
[1778106840560,32.14,81312.92,26.1,-0.22867,0.00012,23.72838]
[1778106845018,32.13,81313.14,26.1,-0.22864,0.00012,23.7266]
[1778106850078,32.13,81312.97,26.1,-0.22865,0.00012,23.72727]
[1778106855604,32.13,81311.88,26.1,-0.22877,0.00012,23.73392]
[1778106861646,32.13,81311.97,26.1,-0.22875,0.00012,23.73272]
[1778106865264,32.13,81321.58,26.1,-0.22759,0.00012,23.66789]
[1778106869074,32.13,81319.55,26.1,-0.22783,0.00012,23.68143]
[1778106874737,32.13,81320.73,26.1,-0.22765,0.00012,23.66887]
[1778106877676,32.13,81320.92,26.1,-0.22763,0.00012,23.6673]
[1778106881392,32.13,81317.75,26.1,-0.228,0.00012,23.68827]
[1778106882559,32.12,81313.09,26.1,-0.22856,0.00012,23.71948]
[1778106883147,32.12,81312.79,26.1,-0.22859,0.00012,23.72148]
[1778106884712,32.12,81312.71,26.1,-0.2286,0.00012,23.72189]
[1778106889843,32.12,81312.74,26.1,-0.2286,0.00012,23.7216]
[1778106893226,32.12,81312.74,26.1,-0.2286,0.00012,23.72157]
[1778106897026,32.12,81312.66,26.1,-0.22861,0.00012,23.72206]
[1778106904332,32.12,81312.87,26.1,-0.22858,0.00012,23.72052]
[1778106905108,32.12,81312.77,26.1,-0.22859,0.00012,23.72118]
[1778106905139,32.12,81312.77,26.1,-0.22859,0.00012,23.72118]
[1778106905144,32.12,81312.77,26.1,-0.22859,0.00012,23.72118]
[1778106905158,32.12,81312.77,26.1,-0.22859,0.00012,23.72118]
[1778106905330,32.12,81312.77,26.1,-0.22859,0.00012,23.72118]
[1778106905576,32.12,81312.77,26.1,-0.22859,0.00012,23.72118]
[1778106912001,32.12,81307.44,26.1,-0.22921,0.00012,23.75598]
[1778106919050,32.12,81307.06,26.1,-0.22925,0.00012,23.75776]
[1778106924896,32.12,81310.29,26.1,-0.22885,0.00012,23.73571]
[1778106930127,32.12,81312.39,26.1,-0.22859,0.00012,23.72119]
[1778106935162,32.12,81311.76,26.1,-0.22864,0.00012,23.72144]
[1778106936177,32.12,81311.76,26.1,-0.22864,0.00012,23.72144]
[1778106936327,32.12,81311.76,26.1,-0.22864,0.00012,23.72144]
[1778106936339,32.12,81311.76,26.1,-0.22864,0.00012,23.72144]
[1778106937674,32.12,81310.72,26.1,-0.22876,0.00012,23.72831]
[1778106941716,32.12,81317.66,26.1,-0.22793,0.00012,23.68166]
[1778106941917,32.12,81317.66,26.1,-0.22793,0.00012,23.68166]
[1778106945664,32.12,81319.67,26.1,-0.22769,0.00012,23.66814]
[1778106945806,32.12,81319.67,26.1,-0.22769,0.00012,23.66814]
[1778106945907,32.12,81319.67,26.1,-0.22769,0.00012,23.66814]
[1778106945917,32.12,81319.67,26.1,-0.22769,0.00012,23.66814]
[1778106945952,32.12,81319.67,26.1,-0.22769,0.00012,23.66814]
[1778106946168,32.12,81320.6,26.1,-0.22758,0.00012,23.6619]
[1778106948798,32.12,81325.96,26.1,-0.22693,0.00012,23.62579]
[1778106955544,32.12,81326.04,26.1,-0.22693,0.00012,23.62538]
[1778106959491,32.12,81326.03,26.1,-0.22693,0.00012,23.62549]
[1778106959505,32.12,81326.03,26.1,-0.22693,0.00012,23.62549]
[1778106959585,32.12,81326.03,26.1,-0.22693,0.00012,23.62549]
[1778106961949,32.12,81314.5,26.1,-0.22831,0.00012,23.70305]
[1778106965679,32.12,81311.29,26.1,-0.22869,0.00012,23.72421]
[1778106969071,32.12,81311.46,26.1,-0.22867,0.00012,23.72286]
[1778106969117,32.12,81311.46,26.1,-0.22867,0.00012,23.72286]
[1778106975443,32.11,81310.09,26.1,-0.22882,0.00012,23.73121]
[1778106979975,32.11,81310.15,26.1,-0.22881,0.00012,23.73053]
[1778106979979,32.11,81310.15,26.1,-0.22881,0.00012,23.73053]
[1778106979987,32.11,81310.15,26.1,-0.22881,0.00012,23.73053]
[1778106980066,32.11,81309.74,26.1,-0.22885,0.00012,23.7332]
[1778106985513,32.11,81309.1,26.1,-0.22893,0.00012,23.73765]
[1778106990554,32.11,81308.55,26.1,-0.229,0.00012,23.74152]
[1778106995892,32.11,81308.49,26.1,-0.22899,0.00012,23.73837]
[1778106995994,32.11,81308.43,26.1,-0.229,0.00012,23.73882]
[1778107001350,32.11,81304.31,26.1,-0.22949,0.00012,23.76649]
[1778107005927,32.11,81304.28,26.1,-0.2295,0.00012,23.76664]
[1778107005957,32.11,81303.62,26.1,-0.22958,0.00012,23.77104]
[1778107014213,32.11,81303.37,26.1,-0.22961,0.00012,23.77278]
[1778107019757,32.11,81301.75,26.1,-0.22981,0.00012,23.78373]
[1778107020310,32.11,81301.75,26.1,-0.22981,0.00012,23.78373]
[1778107025799,32.11,81303.0,26.1,-0.22965,0.00012,23.77538]
[1778107030961,32.11,81302.41,26.1,-0.22973,0.00012,23.77935]
[1778107030975,32.11,81302.41,26.1,-0.22973,0.00012,23.77934]
[1778107034493,32.11,81305.29,26.1,-0.22938,0.00012,23.75997]
[1778107034499,32.11,81305.29,26.1,-0.22938,0.00012,23.75997]
[1778107034807,32.11,81305.29,26.1,-0.22938,0.00012,23.75997]
[1778107036086,32.11,81309.47,26.1,-0.22887,0.00012,23.73194]
[1778107038566,32.11,81310.89,26.1,-0.2287,0.00012,23.72221]
[1778107038617,32.11,81310.89,26.1,-0.2287,0.00012,23.72221]
[1778107038628,32.11,81310.89,26.1,-0.2287,0.00012,23.72221]
[1778107038629,32.11,81310.89,26.1,-0.2287,0.00012,23.72221]
[1778107038890,32.11,81305.78,26.1,-0.22931,0.00012,23.75642]
[1778107043925,32.11,81304.29,26.1,-0.22949,0.00012,23.76648]
[1778107048961,32.11,81304.15,26.1,-0.22951,0.00012,23.7675]
[1778107050578,32.11,81304.15,26.1,-0.22951,0.00012,23.7675]
[1778107050679,32.11,81304.15,26.1,-0.22951,0.00012,23.76754]
[1778107055887,32.11,81302.07,26.1,-0.22974,0.00012,23.7779]
[1778107061045,32.11,81293.14,26.1,-0.23083,0.00012,23.8378]
[1778107066080,32.11,81293.52,26.1,-0.23078,0.00012,23.83508]
[1778107066209,32.11,81293.52,26.1,-0.23078,0.00012,23.83508]
[1778107071629,32.11,81294.77,26.1,-0.23062,0.00012,23.8265]
[1778107073748,32.11,81301.29,26.1,-0.22983,0.00012,23.78283]
[1778107076224,32.11,81304.11,26.1,-0.22949,0.00012,23.76398]
[1778107080996,32.11,81304.11,26.1,-0.22949,0.00012,23.76398]
[1778107086572,32.11,81294.51,26.1,-0.23065,0.00012,23.82806]
[1778107093274,32.11,81291.93,26.1,-0.23095,0.00012,23.84469]
[1778107099316,32.11,81291.42,26.1,-0.231,0.00012,23.8476]
[1778107104351,32.11,81293.78,26.1,-0.23071,0.00012,23.83145]
[1778107109474,32.11,81291.46,26.1,-0.23099,0.00012,23.84675]
[1778107116561,32.11,81294.11,26.1,-0.23064,0.00012,23.82486]
[1778107119427,32.11,81299.86,26.1,-0.22994,0.00012,23.78608]
[1778107119456,32.11,81299.89,26.1,-0.22994,0.00012,23.78585]
[1778107122463,32.11,81299.64,26.1,-0.22996,0.00012,23.78744]
[1778107122482,32.11,81299.64,26.1,-0.22996,0.00012,23.78744]
[1778107122515,32.11,81299.64,26.1,-0.22996,0.00012,23.78744]
[1778107122603,32.11,81299.64,26.1,-0.22996,0.00012,23.78744]
[1778107123101,32.11,81299.64,26.1,-0.22996,0.00012,23.78744]
[1778107123677,32.11,81301.34,26.1,-0.22976,0.00012,23.77592]
[1778107126857,32.11,81317.29,26.1,-0.22783,0.00012,23.66865]
[1778107133704,32.1,81315.67,26.1,-0.22803,0.00012,23.67942]
[1778107139611,32.1,81318.08,26.1,-0.22774,0.00012,23.66317]
[1778107142305,32.1,81317.57,26.1,-0.2278,0.00012,23.66661]
[1778107142864,32.1,81317.57,26.1,-0.2278,0.00012,23.66661]
[1778107144031,32.1,81319.84,26.1,-0.22753,0.00012,23.65135]
[1778107144643,32.1,81319.3,26.1,-0.22759,0.00012,23.65501]
[1778107150802,32.1,81316.94,26.1,-0.22787,0.00012,23.67093]
[1778107150941,32.1,81316.94,26.1,-0.22787,0.00012,23.67093]
[1778107151759,32.1,81316.94,26.1,-0.22787,0.00012,23.67093]
[1778107157198,32.1,81312.22,26.1,-0.22844,0.00012,23.70251]
[1778107160372,32.1,81313.0,26.1,-0.22834,0.00012,23.69714]
[1778107161166,32.1,81313.0,26.1,-0.22834,0.00012,23.69714]
[1778107164643,32.1,81313.54,26.1,-0.22828,0.00012,23.6934]
[1778107167093,32.1,81313.94,26.1,-0.22823,0.00012,23.69068]
[1778107167265,32.1,81313.94,26.1,-0.22823,0.00012,23.69068]
[1778107167807,32.1,81313.87,26.1,-0.22824,0.00012,23.69113]
[1778107167826,32.1,81313.87,26.1,-0.22824,0.00012,23.69113]
[1778107167888,32.1,81313.87,26.1,-0.22824,0.00012,23.69113]
[1778107168201,32.1,81313.87,26.1,-0.22824,0.00012,23.69113]
[1778107168302,32.1,81306.45,26.1,-0.22913,0.00012,23.74094]
[1778107168839,32.1,81306.45,26.1,-0.22913,0.00012,23.74094]
[1778107168977,32.1,81306.45,26.1,-0.22913,0.00012,23.74094]
[1778107170274,32.1,81301.1,26.1,-0.22977,0.00012,23.77684]
[1778107170280,32.1,81301.1,26.1,-0.22977,0.00012,23.77684]
[1778107172927,32.1,81301.88,26.1,-0.22966,0.00012,23.76787]
[1778107174494,32.1,81301.88,26.1,-0.22966,0.00012,23.76787]
[1778107175840,32.1,81301.88,26.1,-0.22966,0.00012,23.76787]
[1778107178193,32.1,81301.99,26.1,-0.22964,0.00012,23.76713]
[1778107178293,32.1,81301.99,26.1,-0.22964,0.00012,23.76713]
[1778107181011,32.1,81299.7,26.1,-0.22992,0.00012,23.78241]
[1778107186951,32.1,81309.41,26.1,-0.22874,0.00012,23.71674]
[1778107187613,32.1,81309.41,26.1,-0.22874,0.00012,23.71674]
[1778107190293,32.1,81311.2,26.1,-0.22852,0.00012,23.7046]
[1778107193963,32.1,81310.58,26.1,-0.22859,0.00012,23.70858]
[1778107197661,32.1,81308.11,26.1,-0.22889,0.00012,23.72497]
[1778107198145,32.1,81308.11,26.1,-0.22889,0.00012,23.72497]
[1778107204076,32.1,81308.82,26.1,-0.22879,0.00012,23.71974]
[1778107209003,32.1,81312.23,26.1,-0.22838,0.00012,23.69661]
[1778107209859,32.1,81312.32,26.1,-0.22837,0.00012,23.69596]
[1778107210949,32.1,81312.32,26.1,-0.22837,0.00012,23.69591]
[1778107214076,32.1,81315.81,26.1,-0.22795,0.00012,23.67236]
[1778107219181,32.1,81313.5,26.1,-0.22822,0.00012,23.68775]
[1778107224216,32.1,81313.27,26.1,-0.22824,0.00012,23.68906]
[1778107230258,32.1,81313.42,26.1,-0.22822,0.00012,23.68777]
[1778107235293,32.1,81313.29,26.1,-0.22821,0.00012,23.68469]
[1778107236993,32.1,81313.29,26.1,-0.22821,0.00012,23.68469]
[1778107239971,32.1,81311.91,26.1,-0.22837,0.00012,23.69378]
[1778107242345,32.1,81311.91,26.1,-0.22837,0.00012,23.69372]
[1778107242948,32.1,81311.91,26.1,-0.22837,0.00012,23.69367]
[1778107243107,32.1,81311.91,26.1,-0.22837,0.00012,23.69367]
[1778107248385,32.09,81304.11,26.1,-0.2293,0.00012,23.74542]
[1778107253120,32.09,81305.1,26.1,-0.22918,0.00012,23.73844]
[1778107261476,32.09,81309.85,26.1,-0.22859,0.00012,23.70557]
[1778107266511,32.09,81311.78,26.1,-0.22835,0.00012,23.69234]
[1778107268650,32.09,81313.47,26.1,-0.22815,0.00012,23.68092]
[1778107269461,32.09,81314.43,26.1,-0.22803,0.00012,23.67438]
[1778107269575,32.09,81314.43,26.1,-0.22803,0.00012,23.67438]
[1778107271144,32.09,81314.82,26.1,-0.22798,0.00012,23.67176]
[1778107271842,32.09,81317.17,26.1,-0.2277,0.00012,23.65588]
[1778107274883,32.09,81324.44,26.1,-0.22683,0.00012,23.60691]
[1778107283630,32.09,81325.03,26.1,-0.22676,0.00012,23.60333]
[1778107289672,32.09,81325.56,26.1,-0.2267,0.00012,23.59992]
[1778107294707,32.09,81325.6,26.1,-0.22668,0.00012,23.59604]
[1778107299742,32.09,81323.21,26.1,-0.22696,0.00012,23.61222]
[1778107301255,32.09,81323.21,26.1,-0.22696,0.00012,23.61222]
[1778107301257,32.09,81323.21,26.1,-0.22696,0.00012,23.61222]
[1778107305745,32.09,81317.6,26.1,-0.22764,0.00012,23.64988]
[1778107306855,32.09,81317.74,26.1,-0.22762,0.00012,23.64889]
[1778107307986,32.09,81317.81,26.1,-0.22761,0.00012,23.64838]
[1778107308776,32.09,81317.81,26.1,-0.22761,0.00012,23.64833]
[1778107311330,32.09,81317.81,26.1,-0.22761,0.00012,23.64829]
[1778107316864,32.09,81314.03,26.1,-0.22805,0.00012,23.67326]
[1778107322907,32.09,81316.12,26.1,-0.2278,0.00012,23.6588]
[1778107326666,32.09,81316.7,26.1,-0.22772,0.00012,23.65476]
[1778107335616,32.09,81312.07,26.1,-0.22828,0.00012,23.68596]
[1778107347077,32.09,81309.9,26.1,-0.22855,0.00012,23.70091]
[1778107352112,32.09,81311.47,26.1,-0.22834,0.00012,23.6867]
[1778107358816,32.09,81310.9,26.1,-0.22841,0.00012,23.69057]
[1778107359095,32.09,81310.9,26.1,-0.22841,0.00012,23.69057]
[1778107364196,32.09,81298.44,26.1,-0.2299,0.00012,23.77387]
[1778107369235,32.09,81300.57,26.1,-0.22964,0.00012,23.75919]
[1778107374270,32.09,81305.01,26.1,-0.2291,0.00012,23.72918]
[1778107375378,32.09,81305.01,26.1,-0.2291,0.00012,23.72918]
[1778107381319,32.09,81307.68,26.1,-0.22877,0.00012,23.71076]
[1778107386354,32.08,81307.72,26.1,-0.22876,0.00012,23.71013]
[1778107391389,32.08,81307.81,26.1,-0.22874,0.00012,23.70914]
[1778107391707,32.08,81307.81,26.1,-0.22874,0.00012,23.70914]
[1778107391855,32.08,81307.81,26.1,-0.22874,0.00012,23.70914]
[1778107399445,32.08,81311.94,26.1,-0.22824,0.00012,23.68103]
[1778107403364,32.08,81309.02,26.1,-0.22859,0.00012,23.70054]
[1778107407136,32.08,81306.14,26.1,-0.22893,0.00012,23.71971]
[1778107412554,32.08,81302.89,26.1,-0.22929,0.00012,23.73741]
[1778107415041,32.08,81303.14,26.1,-0.22926,0.00012,23.73566]
[1778107421617,32.08,81306.09,26.1,-0.2289,0.00012,23.71533]
[1778107424870,32.08,81307.31,26.1,-0.22875,0.00012,23.70704]
[1778107426443,32.08,81307.31,26.1,-0.22875,0.00012,23.70695]
[1778107431110,32.08,81308.11,26.1,-0.22865,0.00012,23.70121]
[1778107431128,32.08,81308.11,26.1,-0.22865,0.00012,23.70121]
[1778107431424,32.08,81308.11,26.1,-0.22865,0.00012,23.70121]
[1778107432312,32.08,81308.31,26.1,-0.22862,0.00012,23.69967]
[1778107432826,32.08,81312.25,26.1,-0.22814,0.00012,23.67307]
[1778107439394,32.08,81314.93,26.1,-0.22782,0.00012,23.65487]
[1778107440689,32.08,81314.96,26.1,-0.22781,0.00012,23.6545]
[1778107443432,32.08,81310.98,26.1,-0.22829,0.00012,23.68114]
[1778107447653,32.07,81309.5,26.1,-0.22846,0.00012,23.69061]
[1778107449720,32.07,81309.79,26.1,-0.22842,0.00012,23.68849]
[1778107451803,32.07,81311.49,26.1,-0.22821,0.00012,23.67689]
[1778107457870,32.07,81313.92,26.1,-0.22791,0.00012,23.65979]
[1778107459002,32.07,81313.92,26.1,-0.22791,0.00012,23.65979]
[1778107464919,32.07,81314.7,26.1,-0.2278,0.00012,23.6536]
[1778107469954,32.07,81311.28,26.1,-0.22819,0.00012,23.67586]
[1778107474989,32.07,81310.78,26.1,-0.22822,0.00012,23.67464]
[1778107484052,32.06,81312.37,26.1,-0.228,0.00012,23.66242]
[1778107489087,32.06,81312.13,26.1,-0.22802,0.00012,23.66328]
[1778107494613,32.06,81315.5,26.1,-0.2276,0.00012,23.64015]
[1778107500168,32.06,81321.86,26.1,-0.22683,0.00012,23.59645]
[1778107500860,32.06,81323.3,26.1,-0.22665,0.00012,23.58665]
[1778107506206,32.06,81322.01,26.1,-0.2268,0.00012,23.59493]
[1778107508604,32.06,81322.01,26.1,-0.2268,0.00012,23.59493]
[1778107509227,32.05,81323.04,26.1,-0.22667,0.00012,23.58771]
[1778107512748,32.05,81322.32,26.1,-0.22675,0.00012,23.59236]
[1778107517214,32.05,81323.71,26.1,-0.22658,0.00012,23.58243]
[1778107517334,32.05,81323.71,26.1,-0.22658,0.00012,23.58243]
[1778107517907,32.05,81325.54,26.1,-0.22636,0.00012,23.56996]
[1778107517953,32.05,81325.54,26.1,-0.22636,0.00012,23.56996]
[1778107518629,32.05,81325.54,26.1,-0.22636,0.00012,23.56996]
[1778107518290,32.05,81327.4,26.1,-0.22613,0.00012,23.5573]
[1778107519071,32.05,81327.4,26.1,-0.22613,0.00012,23.5573]
[1778107524332,32.05,81330.82,26.1,-0.2257,0.00012,23.53303]
[1778107528415,32.05,81332.49,26.1,-0.2255,0.00012,23.5212]
[1778107530007,32.05,81332.52,26.1,-0.22549,0.00012,23.52067]
[1778107535368,32.05,81332.96,26.1,-0.2254,0.00012,23.5133]
[1778107540444,32.04,81337.84,26.1,-0.2248,0.00012,23.47912]
[1778107540799,32.04,81337.84,26.1,-0.2248,0.00012,23.47912]
[1778107541967,32.04,81341.05,26.1,-0.22441,0.00012,23.4572]
[1778107544749,32.04,81341.55,26.1,-0.22435,0.00012,23.45354]
[1778107544761,32.04,81341.55,26.1,-0.22435,0.00012,23.45354]
[1778107546815,32.04,81342.64,26.1,-0.22422,0.00012,23.44606]
[1778107552400,32.04,81342.66,26.1,-0.22421,0.00012,23.44556]
[1778107554067,32.04,81343.7,26.1,-0.22408,0.00012,23.43841]
[1778107560584,32.04,81343.85,26.1,-0.22406,0.00012,23.43728]
[1778107563077,32.04,81351.64,26.1,-0.22314,0.00012,23.38434]
[1778107564362,32.04,81354.56,26.1,-0.22279,0.00012,23.36451]
[1778107565066,32.04,81356.04,26.1,-0.22262,0.00012,23.35451]
[1778107567669,32.04,81359.47,26.1,-0.22221,0.00012,23.33135]
[1778107569034,32.04,81361.0,26.1,-0.22204,0.00012,23.32116]
[1778107569071,32.04,81361.0,26.1,-0.22204,0.00012,23.32116]
[1778107571631,32.04,81355.14,26.1,-0.22274,0.00012,23.36137]
[1778107571916,32.04,81348.41,26.1,-0.22354,0.00012,23.40729]
[1778107577700,32.04,81341.17,26.1,-0.2244,0.00012,23.45654]
[1778107578180,32.04,81341.17,26.1,-0.2244,0.00012,23.45654]
[1778107578710,32.04,81328.23,26.1,-0.22595,0.00012,23.54429]
[1778107581637,32.04,81329.98,26.1,-0.22574,0.00012,23.53225]
[1778107584396,32.04,81329.03,26.1,-0.22585,0.00012,23.53849]
[1778107584417,32.04,81329.03,26.1,-0.22585,0.00012,23.53849]
[1778107584453,32.04,81329.03,26.1,-0.22585,0.00012,23.53849]
[1778107584464,32.04,81329.03,26.1,-0.22585,0.00012,23.53849]
[1778107584490,32.04,81328.76,26.1,-0.22588,0.00012,23.54025]
[1778107584756,32.04,81328.76,26.1,-0.22588,0.00012,23.54025]
[1778107585272,32.04,81328.76,26.1,-0.22588,0.00012,23.54025]
[1778107586356,32.04,81313.28,26.1,-0.22774,0.00012,23.64495]
[1778107586793,32.04,81313.28,26.1,-0.22774,0.00012,23.64495]
[1778107587320,32.04,81313.28,26.1,-0.22774,0.00012,23.64495]
[1778107594056,32.04,81309.21,26.1,-0.22821,0.00012,23.66876]
[1778107597642,32.04,81309.02,26.1,-0.22823,0.00012,23.66999]
[1778107601787,32.04,81308.48,26.1,-0.22829,0.00012,23.67343]
[1778107601836,32.04,81308.48,26.1,-0.22829,0.00012,23.67343]
[1778107606923,32.04,81303.03,26.1,-0.22895,0.00012,23.70993]
[1778107607421,32.04,81303.03,26.1,-0.22895,0.00012,23.70993]
[1778107610911,32.04,81297.57,26.1,-0.2296,0.00012,23.74645]
[1778107610912,32.04,81297.57,26.1,-0.2296,0.00012,23.74645]
[1778107610934,32.04,81297.36,26.1,-0.22963,0.00012,23.74777]
[1778107613574,32.04,81297.21,26.1,-0.22964,0.00012,23.7487]
[1778107614334,32.04,81297.21,26.1,-0.22965,0.00012,23.7488]
[1778107620672,32.04,81298.18,26.1,-0.22953,0.00012,23.74257]
[1778107620773,32.04,81298.16,26.1,-0.22954,0.00012,23.74283]
[1778107626039,32.04,81293.9,26.1,-0.23006,0.00012,23.77165]
[1778107632798,32.04,81294.11,26.1,-0.23003,0.00012,23.77029]
[1778107632920,32.04,81294.11,26.1,-0.23003,0.00012,23.77029]
[1778107633596,32.04,81294.11,26.1,-0.23003,0.00012,23.77029]
[1778107633763,32.04,81294.11,26.1,-0.23003,0.00012,23.77028]
[1778107633796,32.04,81294.11,26.1,-0.23003,0.00012,23.77028]
[1778107633800,32.04,81294.11,26.1,-0.23003,0.00012,23.77028]
[1778107633843,32.04,81294.11,26.1,-0.23003,0.00012,23.77028]
[1778107634095,32.04,81283.77,26.1,-0.23129,0.00012,23.8397]
[1778107638116,32.04,81277.33,26.1,-0.23207,0.00012,23.88283]
[1778107644165,32.04,81277.24,26.1,-0.23209,0.00012,23.88349]
[1778107649707,32.04,81271.0,26.1,-0.23284,0.00012,23.92505]
[1778107655242,32.04,81270.74,26.1,-0.23285,0.00012,23.92289]
[1778107660277,32.04,81269.71,26.1,-0.23297,0.00012,23.92964]
[1778107665312,32.04,81268.89,26.1,-0.23307,0.00012,23.93491]
[1778107667692,32.04,81268.89,26.1,-0.23307,0.00012,23.93491]
[1778107673368,32.04,81267.18,26.1,-0.23327,0.00012,23.946]
[1778107678405,32.04,81266.47,26.1,-0.23336,0.00012,23.95059]
[1778107683438,32.04,81266.09,26.1,-0.2334,0.00012,23.95298]
[1778107688473,32.04,81268.27,26.1,-0.23313,0.00012,23.93835]
[1778107689943,32.04,81271.08,26.1,-0.23279,0.00012,23.91962]
[1778107695522,32.04,81268.99,26.1,-0.23305,0.00012,23.93362]
[1778107699962,32.04,81271.99,26.1,-0.23268,0.00012,23.91363]
[1778107703144,32.04,81273.33,26.1,-0.23252,0.00012,23.90474]
[1778107703733,32.04,81273.33,26.1,-0.23252,0.00012,23.90474]
[1778107709620,32.04,81275.94,26.1,-0.2322,0.00012,23.8875]
[1778107714655,32.04,81274.5,26.1,-0.23236,0.00012,23.8935]
[1778107716977,32.04,81275.18,26.1,-0.23228,0.00012,23.88897]
[1778107718160,32.04,81275.18,26.1,-0.23228,0.00012,23.88898]
[1778107721867,32.04,81273.6,26.1,-0.23247,0.00012,23.89956]
[1778107724339,32.04,81274.46,26.1,-0.23237,0.00012,23.89382]
[1778107724926,32.04,81275.15,26.1,-0.23228,0.00012,23.88921]
[1778107725553,32.04,81275.15,26.1,-0.23228,0.00012,23.88921]
[1778107729107,32.04,81274.78,26.1,-0.23233,0.00012,23.89166]
[1778107734706,32.04,81272.7,26.1,-0.23258,0.00012,23.90546]
[1778107738710,32.04,81272.91,26.1,-0.23255,0.00012,23.90395]
[1778107739852,32.04,81273.05,26.1,-0.23253,0.00012,23.90298]
[1778107747992,32.04,81273.17,26.1,-0.23252,0.00012,23.90198]
[1778107755943,32.04,81274.87,26.1,-0.2323,0.00012,23.89036]
[1778107760978,32.04,81277.25,26.1,-0.23201,0.00012,23.87443]
[1778107766013,32.04,81276.55,26.1,-0.2321,0.00012,23.87912]
[1778107771048,32.04,81276.65,26.1,-0.23206,0.00012,23.87475]
[1778107781118,32.04,81275.87,26.1,-0.23216,0.00012,23.88004]
[1778107786155,32.04,81275.0,26.1,-0.23227,0.00012,23.88585]
[1778107788250,32.04,81276.04,26.1,-0.23214,0.00012,23.8789]
[1778107788279,32.04,81276.46,26.1,-0.23209,0.00012,23.87609]
[1778107796371,32.04,81283.38,26.1,-0.23124,0.00012,23.82945]
[1778107802270,32.04,81285.12,26.1,-0.23102,0.00012,23.81701]
[1778107807339,32.04,81286.12,26.1,-0.23089,0.00012,23.81007]
[1778107808142,32.04,81288.11,26.1,-0.23065,0.00012,23.7967]
[1778107809904,32.04,81292.11,26.1,-0.23016,0.00012,23.76985]
[1778107809910,32.04,81292.11,26.1,-0.23016,0.00012,23.76985]
[1778107809919,32.04,81292.11,26.1,-0.23016,0.00012,23.76985]
[1778107809944,32.04,81292.95,26.1,-0.23006,0.00012,23.76422]
[1778107810469,32.04,81292.95,26.1,-0.23006,0.00012,23.76422]
[1778107810507,32.04,81292.95,26.1,-0.23006,0.00012,23.76422]
[1778107810545,32.04,81292.95,26.1,-0.23006,0.00012,23.76422]
[1778107816368,32.03,81303.74,26.1,-0.22875,0.00012,23.69121]
[1778107823419,32.03,81303.59,26.1,-0.22876,0.00012,23.69201]
[1778107828454,32.03,81305.04,26.1,-0.22858,0.00012,23.68214]
[1778107831732,32.03,81305.24,26.1,-0.22856,0.00012,23.68079]
[1778107835230,32.03,81321.29,26.1,-0.22661,0.00012,23.56897]
[1778107835232,32.03,81321.29,26.1,-0.22661,0.00012,23.56897]
[1778107835731,32.03,81321.29,26.1,-0.22661,0.00012,23.56897]
[1778107836480,32.03,81325.14,26.1,-0.22615,0.00012,23.54305]
[1778107836607,32.03,81325.14,26.1,-0.22615,0.00012,23.54305]
[1778107836616,32.03,81325.14,26.1,-0.22615,0.00012,23.54305]
[1778107836686,32.03,81327.22,26.1,-0.2259,0.00012,23.52913]
[1778107842933,32.03,81330.46,26.1,-0.22551,0.00012,23.50689]
[1778107844302,32.03,81329.86,26.1,-0.22558,0.00012,23.51084]
[1778107849602,32.03,81329.79,26.1,-0.22558,0.00012,23.51092]
[1778107855644,32.03,81330.67,26.1,-0.22547,0.00012,23.50456]
[1778107858607,32.03,81330.68,26.1,-0.22547,0.00012,23.50442]
[1778107865516,32.03,81331.09,26.1,-0.22541,0.00012,23.50103]
[1778107867332,32.03,81331.09,26.1,-0.2254,0.00012,23.50083]
[1778107871942,32.03,81332.45,26.1,-0.22523,0.00012,23.49113]
[1778107876819,32.03,81329.53,26.1,-0.22557,0.00012,23.51046]
[1778107876845,32.03,81329.53,26.1,-0.22557,0.00012,23.51046]
[1778107876853,32.03,81329.53,26.1,-0.22557,0.00012,23.51046]
[1778107876864,32.03,81329.53,26.1,-0.22557,0.00012,23.51046]
[1778107876966,32.03,81329.14,26.1,-0.22562,0.00012,23.51299]
[1778107877362,32.03,81329.14,26.1,-0.22562,0.00012,23.51299]
[1778107877798,32.03,81327.45,26.1,-0.22582,0.00012,23.52446]
[1778107881491,32.03,81327.97,26.1,-0.22575,0.00012,23.5207]
[1778107881830,32.03,81326.68,26.1,-0.22591,0.00012,23.52937]
[1778107885610,32.03,81327.37,26.1,-0.22583,0.00012,23.52471]
[1778107885858,32.03,81327.33,26.1,-0.22583,0.00012,23.52498]
[1778107890895,32.03,81327.3,26.1,-0.22583,0.00012,23.52481]
[1778107894290,32.02,81325.81,26.1,-0.22598,0.00012,23.53094]
[1778107894294,32.02,81325.81,26.1,-0.22598,0.00012,23.53094]
[1778107894923,32.02,81316.74,26.1,-0.22707,0.00012,23.59221]
[1778107896451,32.02,81312.2,26.1,-0.22761,0.00012,23.62279]
[1778107896754,32.02,81312.2,26.1,-0.22761,0.00012,23.62279]
[1778107898755,32.02,81312.3,26.1,-0.2276,0.00012,23.6219]
[1778107901142,32.02,81312.99,26.1,-0.22751,0.00012,23.61691]
[1778107901972,32.02,81313.75,26.1,-0.22742,0.00012,23.61171]
[1778107903206,32.02,81313.55,26.1,-0.22744,0.00012,23.61299]
[1778107910152,32.02,81313.61,26.1,-0.22743,0.00012,23.61222]
[1778107914460,32.02,81313.7,26.1,-0.22741,0.00012,23.61126]
[1778107920100,32.02,81321.76,26.1,-0.22644,0.00012,23.55653]
[1778107924381,32.02,81320.4,26.1,-0.2266,0.00012,23.5657]
[1778107926656,32.02,81309.73,26.1,-0.22788,0.00012,23.63758]
[1778107927202,32.02,81309.73,26.1,-0.22788,0.00012,23.63758]
[1778107933189,32.02,81307.87,26.1,-0.2281,0.00012,23.65011]
[1778107934158,32.02,81307.87,26.1,-0.2281,0.00012,23.65011]
[1778107939231,32.02,81314.87,26.1,-0.22725,0.00012,23.60253]
[1778107944266,32.02,81315.06,26.1,-0.22723,0.00012,23.60105]
[1778107948521,32.02,81316.73,26.1,-0.22702,0.00012,23.58958]
[1778107953482,32.02,81323.09,26.1,-0.22624,0.00012,23.54285]
[1778107953832,32.02,81323.21,26.1,-0.22622,0.00012,23.54209]
[1778107954663,32.02,81323.21,26.1,-0.22622,0.00012,23.54209]
[1778107955044,32.02,81323.98,26.1,-0.22613,0.00012,23.53679]
[1778107958579,32.02,81327.27,26.1,-0.22573,0.00012,23.51417]
[1778107965415,32.02,81330.8,26.1,-0.2253,0.00012,23.48963]
[1778107967680,32.02,81332.41,26.1,-0.2251,0.00012,23.47864]
[1778107967685,32.02,81332.41,26.1,-0.2251,0.00012,23.47864]
[1778107967770,32.02,81332.03,26.1,-0.22515,0.00012,23.48116]
[1778107973471,32.02,81331.58,26.1,-0.22521,0.00012,23.4846]
[1778107974498,32.02,81331.58,26.1,-0.22521,0.00012,23.4846]
[1778107980521,32.02,81332.53,26.1,-0.2251,0.00012,23.47857]
[1778107981269,32.02,81332.53,26.1,-0.2251,0.00012,23.47857]
[1778107981315,32.02,81332.53,26.1,-0.2251,0.00012,23.47857]
[1778107981784,32.02,81336.6,26.1,-0.22461,0.00012,23.45087]
[1778107983069,32.02,81336.6,26.1,-0.22461,0.00012,23.45087]
[1778107986365,32.02,81339.82,26.1,-0.22423,0.00012,23.42894]
[1778107987301,32.02,81340.09,26.1,-0.22419,0.00012,23.4271]
[1778107988081,32.02,81340.09,26.1,-0.22419,0.00012,23.4271]
[1778107988773,32.02,81341.42,26.1,-0.22404,0.00012,23.41805]
[1778107990598,32.02,81344.13,26.1,-0.22371,0.00012,23.39965]
[1778107990831,32.02,81344.13,26.1,-0.22371,0.00012,23.39965]
[1778107991823,32.02,81344.16,26.1,-0.22371,0.00012,23.39948]
[1778107993803,32.02,81355.64,26.1,-0.22235,0.00012,23.32139]
[1778107994196,32.02,81356.12,26.1,-0.22229,0.00012,23.31825]
[1778107995151,32.02,81357.29,26.1,-0.22215,0.00012,23.31032]
[1778108001080,32.02,81364.36,26.1,-0.22132,0.00012,23.26242]
[1778108001721,32.02,81365.21,26.1,-0.22122,0.00012,23.25673]
[1778108001742,32.02,81365.21,26.1,-0.22122,0.00012,23.25673]
[1778108001909,32.02,81367.22,26.1,-0.22099,0.00012,23.24311]
[1778108004329,32.02,81370.53,26.1,-0.22059,0.00012,23.22045]
[1778108004789,32.02,81370.53,26.1,-0.22059,0.00012,23.22045]
[1778108006975,32.02,81370.37,26.1,-0.22061,0.00012,23.22153]
[1778108008718,32.02,81381.28,26.1,-0.21932,0.00012,23.14665]
[1778108012251,32.02,81380.76,26.1,-0.21936,0.00012,23.14656]
[1778108013367,32.02,81383.65,26.1,-0.21902,0.00012,23.12673]
[1778108017002,32.02,81381.56,26.1,-0.21927,0.00012,23.1412]
[1778108018225,32.02,81378.59,26.1,-0.21962,0.00012,23.16158]
[1778108018855,32.02,81378.59,26.1,-0.21962,0.00012,23.16158]
[1778108019971,32.02,81378.42,26.1,-0.21964,0.00012,23.16273]
[1778108022121,32.02,81379.02,26.1,-0.21957,0.00012,23.15856]
[1778108023801,32.02,81381.54,26.1,-0.21927,0.00012,23.14122]
[1778108024784,32.02,81381.93,26.1,-0.21923,0.00012,23.13853]
[1778108029865,32.02,81384.87,26.1,-0.21888,0.00012,23.11832]
[1778108034900,32.02,81386.22,26.1,-0.21872,0.00012,23.10907]
[1778108039935,32.02,81386.45,26.1,-0.21869,0.00012,23.10749]
[1778108045700,32.02,81383.9,26.1,-0.21899,0.00012,23.12488]
[1778108052212,32.02,81384.66,26.1,-0.2189,0.00012,23.11939]
[1778108053713,32.02,81384.26,26.1,-0.21894,0.00012,23.1221]
[1778108054033,32.02,81387.34,26.1,-0.21858,0.00012,23.10089]
[1778108059068,32.02,81391.44,26.1,-0.21809,0.00012,23.07226]
[1778108059637,32.02,81391.44,26.1,-0.21809,0.00012,23.07226]
[1778108059657,32.02,81391.44,26.1,-0.21809,0.00012,23.07218]
[1778108065110,32.01,81389.91,26.1,-0.21825,0.00012,23.08153]
[1778108070146,32.01,81391.33,26.1,-0.21806,0.00012,23.07052]
[1778108075185,32.01,81391.13,26.1,-0.21804,0.00012,23.06695]
[1778108080216,32.01,81390.94,26.1,-0.21805,0.00012,23.06704]
[1778108083309,32.0,81392.25,26.1,-0.21788,0.00012,23.05729]
[1778108083357,32.0,81392.25,26.1,-0.21788,0.00012,23.05729]
[1778108083375,32.0,81392.25,26.1,-0.21788,0.00012,23.05729]
[1778108083515,32.0,81392.25,26.1,-0.21788,0.00012,23.05729]
[1778108087045,32.0,81402.73,26.1,-0.21664,0.00012,22.98432]
[1778108087741,32.0,81402.73,26.1,-0.21664,0.00012,22.98432]
[1778108092622,32.0,81402.34,26.1,-0.21668,0.00012,22.98636]
[1778108092678,32.0,81402.0,26.1,-0.21671,0.00012,22.98859]
[1778108094660,32.0,81386.47,26.1,-0.21853,0.00012,23.09528]
[1778108101759,32.0,81384.23,26.1,-0.21879,0.00012,23.11006]
[1778108107086,31.99,81383.9,26.1,-0.2188,0.00012,23.11077]
[1778108110018,31.99,81377.74,26.1,-0.21952,0.00012,23.15256]
[1778108110019,31.99,81377.74,26.1,-0.21952,0.00012,23.15256]
[1778108110088,31.99,81375.06,26.1,-0.21983,0.00012,23.17078]
[1778108110932,31.99,81375.06,26.1,-0.21983,0.00012,23.17078]
[1778108110981,31.99,81375.06,26.1,-0.21983,0.00012,23.17078]
[1778108112994,31.99,81367.54,26.1,-0.22072,0.00012,23.2222]
[1778108113078,31.99,81367.54,26.1,-0.22072,0.00012,23.2222]
[1778108113174,31.99,81363.88,26.1,-0.22115,0.00012,23.24711]
[1778108116209,31.99,81359.76,26.1,-0.22164,0.00012,23.2753]
[1778108116269,31.99,81363.75,26.1,-0.22116,0.00012,23.24797]
[1778108118439,31.99,81364.12,26.1,-0.22112,0.00012,23.24536]
[1778108120352,31.99,81363.94,26.1,-0.22114,0.00012,23.24645]
[1778108120354,31.99,81363.94,26.1,-0.22114,0.00012,23.24645]
[1778108120498,31.99,81363.51,26.1,-0.22119,0.00012,23.24932]
[1778108125533,31.99,81363.67,26.1,-0.22117,0.00012,23.24827]
[1778108130656,31.99,81363.8,26.1,-0.22115,0.00012,23.24745]
[1778108130662,31.99,81363.8,26.1,-0.22115,0.00012,23.24745]
[1778108130757,31.99,81363.77,26.1,-0.22116,0.00012,23.2477]
[1778108131783,31.99,81363.77,26.1,-0.22116,0.00012,23.2477]
[1778108132756,31.99,81368.79,26.1,-0.22054,0.00012,23.20944]
[1778108134489,31.99,81374.1,26.1,-0.21991,0.00012,23.17291]
[1778108138711,31.99,81377.84,26.1,-0.21947,0.00012,23.14717]
[1778108144667,31.99,81379.26,26.1,-0.2193,0.00012,23.13742]
[1778108146855,31.99,81379.01,26.1,-0.21933,0.00012,23.13913]
[1778108146950,31.99,81379.83,26.1,-0.21923,0.00012,23.13348]
[1778108151610,31.99,81387.68,26.1,-0.2183,0.00012,23.07919]
[1778108155469,31.99,81388.5,26.1,-0.2182,0.00012,23.07331]
[1778108155744,31.99,81382.9,26.1,-0.21886,0.00012,23.11179]
[1778108158795,31.99,81378.9,26.1,-0.21933,0.00012,23.13926]
[1778108164807,31.99,81375.5,26.1,-0.21973,0.00012,23.1623]
[1778108165818,31.99,81375.5,26.1,-0.21973,0.00012,23.1623]
[1778108166177,31.99,81375.5,26.1,-0.21973,0.00012,23.1623]
[1778108171857,31.99,81374.59,26.1,-0.21982,0.00012,23.16799]
[1778108176897,31.99,81374.28,26.1,-0.21986,0.00012,23.16973]
[1778108179598,31.99,81374.32,26.1,-0.21985,0.00012,23.16938]
[1778108179923,31.99,81374.32,26.1,-0.21985,0.00012,23.16938]
[1778108179974,31.99,81374.32,26.1,-0.21985,0.00012,23.16938]
[1778108180177,31.99,81374.32,26.1,-0.21985,0.00012,23.16938]
[1778108180871,31.99,81368.13,26.1,-0.22058,0.00012,23.2117]
[1778108180921,31.99,81357.71,26.1,-0.22181,0.00012,23.28293]
[1778108181409,31.99,81357.71,26.1,-0.22181,0.00012,23.28293]
[1778108182237,31.99,81357.71,26.1,-0.22181,0.00012,23.28293]
[1778108182278,31.99,81357.71,26.1,-0.22181,0.00012,23.28293]
[1778108182295,31.99,81357.71,26.1,-0.22181,0.00012,23.28293]
[1778108184412,31.98,81349.15,26.1,-0.22282,0.00012,23.34076]
[1778108185281,31.98,81349.14,26.1,-0.22282,0.00012,23.3407]
[1778108190604,31.98,81348.12,26.1,-0.22293,0.00012,23.34706]
[1778108190991,31.98,81345.49,26.1,-0.22324,0.00012,23.3649]
[1778108193139,31.98,81345.49,26.1,-0.22324,0.00012,23.3649]
[1778108194177,31.98,81345.57,26.1,-0.2232,0.00012,23.36013]
[1778108194276,31.98,81345.57,26.1,-0.2232,0.00012,23.36013]
[1778108195399,31.98,81357.39,26.1,-0.22179,0.00012,23.27894]
[1778108196764,31.98,81361.52,26.1,-0.2213,0.00012,23.25052]
[1778108202071,31.98,81367.15,26.1,-0.22062,0.00012,23.21148]
[1778108206567,31.98,81367.19,26.1,-0.22061,0.00012,23.21102]
[1778108210861,31.98,81371.81,26.1,-0.22006,0.00012,23.17924]
[1778108211134,31.98,81375.63,26.1,-0.21961,0.00012,23.153]
[1778108216169,31.98,81380.69,26.1,-0.21901,0.00012,23.11796]
[1778108220911,31.98,81381.94,26.1,-0.21886,0.00012,23.10919]
[1778108220974,31.98,81381.94,26.1,-0.21886,0.00012,23.10919]
[1778108220981,31.98,81381.94,26.1,-0.21886,0.00012,23.10919]
[1778108221204,31.98,81377.36,26.1,-0.2194,0.00012,23.14065]
[1778108223952,31.98,81371.78,26.1,-0.22006,0.00012,23.17895]
[1778108224037,31.98,81371.78,26.1,-0.22006,0.00012,23.17895]
[1778108229260,31.98,81364.19,26.1,-0.22095,0.00012,23.23066]
[1778108231866,31.97,81364.82,26.1,-0.22088,0.00012,23.22622]
[1778108232317,31.97,81364.82,26.1,-0.22088,0.00012,23.22622]
[1778108234262,31.97,81364.79,26.1,-0.22088,0.00012,23.22632]
[1778108238424,31.97,81364.83,26.1,-0.22087,0.00012,23.22588]
[1778108244365,31.97,81365.05,26.1,-0.22084,0.00012,23.22428]
[1778108249400,31.97,81361.45,26.1,-0.22127,0.00012,23.2489]
[1778108254454,31.97,81361.58,26.1,-0.22123,0.00012,23.2442]
[1778108256273,31.97,81361.58,26.1,-0.22123,0.00012,23.2442]
[1778108262433,31.97,81360.58,26.1,-0.22134,0.00012,23.25078]
[1778108267545,31.97,81361.93,26.1,-0.22118,0.00012,23.24113]
[1778108272580,31.97,81361.26,26.1,-0.22125,0.00012,23.24551]
[1778108277635,31.97,81362.05,26.1,-0.22116,0.00012,23.23992]
[1778108281168,31.97,81362.17,26.1,-0.22114,0.00012,23.23901]
[1778108281295,31.97,81362.17,26.1,-0.22114,0.00012,23.23901]
[1778108281329,31.97,81362.17,26.1,-0.22114,0.00012,23.23901]
[1778108282126,31.97,81362.17,26.1,-0.22114,0.00012,23.23896]
[1778108283711,31.97,81354.0,26.1,-0.22211,0.00012,23.2951]
[1778108286127,31.97,81352.74,26.1,-0.22227,0.00012,23.3038]
[1778108289759,31.97,81352.39,26.1,-0.22231,0.00012,23.30629]
[1778108293885,31.97,81350.85,26.1,-0.22249,0.00012,23.31676]
[1778108297713,31.97,81351.16,26.1,-0.22245,0.00012,23.31438]
[1778108300231,31.97,81351.02,26.1,-0.22246,0.00012,23.31521]
[1778108304018,31.97,81349.39,26.1,-0.22265,0.00012,23.326]
[1778108309672,31.97,81352.23,26.1,-0.22231,0.00012,23.30613]
[1778108314910,31.97,81356.21,26.1,-0.22181,0.00012,23.27488]
[1778108318680,31.97,81353.36,26.1,-0.22214,0.00012,23.29416]
[1778108323937,31.97,81348.48,26.1,-0.22272,0.00012,23.32706]
[1778108328972,31.97,81350.29,26.1,-0.22249,0.00012,23.31417]
[1778108337032,31.96,81350.33,26.1,-0.22247,0.00012,23.31315]
[1778108342067,31.96,81350.28,26.1,-0.22247,0.00012,23.31305]
[1778108348110,31.96,81351.79,26.1,-0.22228,0.00012,23.30223]
[1778108353305,31.96,81351.46,26.1,-0.22232,0.00012,23.30424]
[1778108353709,31.96,81350.79,26.1,-0.2224,0.00012,23.30865]
[1778108358376,31.96,81350.54,26.1,-0.22242,0.00012,23.31018]
[1778108362032,31.96,81350.55,26.1,-0.22241,0.00012,23.30958]
[1778108363790,31.96,81351.4,26.1,-0.22231,0.00012,23.3037]
[1778108363813,31.96,81351.4,26.1,-0.22231,0.00012,23.3037]
[1778108364095,31.96,81351.4,26.1,-0.22231,0.00012,23.3037]
[1778108370290,31.96,81351.4,26.1,-0.22231,0.00012,23.30358]
[1778108374109,31.96,81351.25,26.1,-0.2223,0.00012,23.30057]
[1778108377569,31.96,81354.4,26.1,-0.22192,0.00012,23.27885]
[1778108383355,31.96,81355.22,26.1,-0.22182,0.00012,23.2731]
[1778108384621,31.96,81355.47,26.1,-0.22179,0.00012,23.27137]
[1778108384744,31.96,81355.47,26.1,-0.22179,0.00012,23.27137]
[1778108385121,31.96,81355.47,26.1,-0.22179,0.00012,23.27137]
[1778108387640,31.96,81355.47,26.1,-0.22179,0.00012,23.27135]
[1778108390107,31.96,81352.5,26.1,-0.22214,0.00012,23.29157]
[1778108395173,31.96,81342.57,26.1,-0.22332,0.00012,23.35907]
[1778108400476,31.95,81341.79,26.1,-0.2234,0.00012,23.36373]
[1778108401557,31.95,81341.79,26.1,-0.2234,0.00012,23.36373]
[1778108401571,31.95,81339.04,26.1,-0.22373,0.00012,23.38237]
[1778108401591,31.95,81339.04,26.1,-0.22373,0.00012,23.38237]
[1778108401762,31.95,81339.04,26.1,-0.22373,0.00012,23.38237]
[1778108402564,31.95,81334.03,26.1,-0.22433,0.00012,23.41646]
[1778108403167,31.95,81334.03,26.1,-0.22433,0.00012,23.41646]
[1778108404120,31.95,81332.16,26.1,-0.22455,0.00012,23.4291]
[1778108404648,31.95,81330.67,26.1,-0.22473,0.00012,23.43914]
[1778108405137,31.95,81330.67,26.1,-0.22473,0.00012,23.43914]
[1778108405658,31.95,81326.44,26.1,-0.22524,0.00012,23.46795]
[1778108405682,31.95,81326.44,26.1,-0.22524,0.00012,23.46795]
[1778108405965,31.95,81326.44,26.1,-0.22524,0.00012,23.46795]
[1778108406523,31.95,81320.41,26.1,-0.22596,0.00012,23.50891]
[1778108411558,31.95,81315.97,26.1,-0.22649,0.00012,23.53873]
[1778108416593,31.95,81316.61,26.1,-0.22641,0.00012,23.53408]
[1778108422635,31.95,81316.79,26.1,-0.22638,0.00012,23.53258]
[1778108426722,31.95,81314.44,26.1,-0.22666,0.00012,23.54838]
[1778108426854,31.95,81314.44,26.1,-0.22666,0.00012,23.54838]
[1778108427160,31.95,81314.44,26.1,-0.22666,0.00012,23.54838]
[1778108427342,31.95,81315.95,26.1,-0.22648,0.00012,23.53804]
[1778108427964,31.95,81315.95,26.1,-0.22648,0.00012,23.53804]
[1778108428241,31.95,81308.78,26.1,-0.22734,0.00012,23.58658]
[1778108433714,31.95,81310.68,26.1,-0.22709,0.00012,23.56977]
[1778108436389,31.95,81311.95,26.1,-0.22693,0.00012,23.56114]
[1778108438461,31.95,81311.13,26.1,-0.22703,0.00012,23.56667]
[1778108438562,31.95,81311.34,26.1,-0.22701,0.00012,23.56522]
[1778108444345,31.95,81311.73,26.1,-0.22697,0.00012,23.56297]
[1778108444358,31.95,81311.73,26.1,-0.22697,0.00012,23.56297]
[1778108444442,31.95,81316.1,26.1,-0.22644,0.00012,23.53343]
[1778108448437,31.95,81319.1,26.1,-0.22608,0.00012,23.51306]
[1778108448784,31.95,81319.07,26.1,-0.22608,0.00012,23.51329]
[1778108448784,31.95,81319.07,26.1,-0.22608,0.00012,23.51329]
[1778108452780,31.95,81323.93,26.1,-0.2255,0.00012,23.48035]
[1778108454432,31.95,81323.82,26.1,-0.22551,0.00012,23.48115]
[1778108455575,31.95,81323.83,26.1,-0.22551,0.00012,23.4812]
[1778108455596,31.95,81323.83,26.1,-0.22551,0.00012,23.4812]
[1778108455678,31.95,81323.85,26.1,-0.22551,0.00012,23.48113]
[1778108456898,31.95,81320.1,26.1,-0.22597,0.00012,23.50667]
[1778108457543,31.95,81320.1,26.1,-0.22597,0.00012,23.50667]
[1778108465740,31.95,81314.48,26.1,-0.22665,0.00012,23.54498]
[1778108468707,31.95,81313.82,26.1,-0.22673,0.00012,23.54951]
[1778108468891,31.95,81313.82,26.1,-0.22673,0.00012,23.54951]
[1778108469485,31.95,81313.82,26.1,-0.22673,0.00012,23.54951]
[1778108470037,31.95,81311.03,26.1,-0.22706,0.00012,23.56843]
[1778108470060,31.95,81311.03,26.1,-0.22706,0.00012,23.56843]
[1778108470543,31.95,81302.98,26.1,-0.22804,0.00012,23.62299]
[1778108470635,31.95,81302.98,26.1,-0.22804,0.00012,23.62299]
[1778108471452,31.95,81302.98,26.1,-0.22804,0.00012,23.62299]
[1778108471529,31.95,81297.47,26.1,-0.22871,0.00012,23.66026]
[1778108472035,31.95,81297.47,26.1,-0.22871,0.00012,23.66026]
[1778108472471,31.95,81297.47,26.1,-0.22871,0.00012,23.66026]
[1778108472474,31.95,81297.47,26.1,-0.22871,0.00012,23.66026]
[1778108472545,31.95,81293.4,26.1,-0.2292,0.00012,23.68786]
[1778108472824,31.95,81293.4,26.1,-0.2292,0.00012,23.68786]
[1778108472987,31.95,81290.52,26.1,-0.22955,0.00012,23.70725]
[1778108477304,31.95,81289.84,26.1,-0.22964,0.00012,23.71209]
[1778108477385,31.95,81289.84,26.1,-0.22964,0.00012,23.71209]
[1778108479359,31.95,81280.29,26.1,-0.2308,0.00012,23.77647]
[1778108479584,31.95,81280.29,26.1,-0.2308,0.00012,23.77647]
[1778108479670,31.95,81271.04,26.1,-0.23193,0.00012,23.83851]
[1778108480773,31.95,81269.65,26.1,-0.2321,0.00012,23.84775]
[1778108480805,31.95,81269.65,26.1,-0.2321,0.00012,23.84775]
[1778108481301,31.95,81264.71,26.1,-0.2327,0.00012,23.88085]
[1778108483200,31.95,81253.68,26.1,-0.23406,0.00012,23.95472]
[1778108489099,31.95,81249.34,26.1,-0.2346,0.00012,23.98378]
[1778108494134,31.95,81249.21,26.1,-0.23459,0.00012,23.9811]
[1778108497209,31.95,81253.3,26.1,-0.23409,0.00012,23.95392]
[1778108498132,31.96,81252.23,26.1,-0.23422,0.00012,23.96112]
[1778108498273,31.96,81252.23,26.1,-0.23422,0.00012,23.96112]
[1778108498279,31.96,81252.23,26.1,-0.23422,0.00012,23.96112]
[1778108498393,31.96,81252.23,26.1,-0.23422,0.00012,23.96112]
[1778108498455,31.96,81252.23,26.1,-0.23422,0.00012,23.96112]
[1778108498607,31.96,81243.43,26.1,-0.23531,0.00012,24.01976]
[1778108498686,31.96,81243.43,26.1,-0.23531,0.00012,24.01976]
[1778108499079,31.96,81243.43,26.1,-0.23531,0.00012,24.01976]
[1778108499172,31.96,81243.43,26.1,-0.23531,0.00012,24.01976]
[1778108499620,31.96,81243.43,26.1,-0.23531,0.00012,24.01976]
[1778108499690,31.96,81234.31,26.1,-0.23644,0.00012,24.08042]
[1778108499973,31.96,81234.31,26.1,-0.23644,0.00012,24.08042]
[1778108499995,31.96,81234.31,26.1,-0.23644,0.00012,24.08042]
[1778108500271,31.96,81234.31,26.1,-0.23644,0.00012,24.08042]
[1778108500303,31.96,81220.27,26.1,-0.23818,0.00012,24.17348]
[1778108501805,31.96,81220.97,26.1,-0.23809,0.00012,24.16894]
[1778108501842,31.96,81220.97,26.1,-0.23809,0.00012,24.16894]
[1778108501878,31.96,81220.97,26.1,-0.23809,0.00012,24.16894]
[1778108502198,31.96,81224.18,26.1,-0.2377,0.00012,24.1478]
[1778108505606,31.96,81227.71,26.1,-0.23726,0.00012,24.12443]
[1778108505611,31.96,81227.71,26.1,-0.23726,0.00012,24.12443]
[1778108505659,31.96,81227.71,26.1,-0.23726,0.00012,24.12443]
[1778108506619,31.96,81233.9,26.1,-0.23649,0.00012,24.08332]
[1778108509880,31.96,81237.83,26.1,-0.236,0.00012,24.05709]
[1778108513706,31.96,81239.96,26.1,-0.23574,0.00012,24.0428]
[1778108514873,31.96,81241.24,26.1,-0.23558,0.00012,24.03427]
[1778108516147,31.96,81241.13,26.1,-0.23559,0.00012,24.03499]
[1778108520689,31.96,81243.59,26.1,-0.23529,0.00012,24.01862]
[1778108523131,31.96,81250.71,26.1,-0.23441,0.00012,23.97128]
[1778108523821,31.96,81251.61,26.1,-0.2343,0.00012,23.96534]
[1778108527474,31.96,81248.98,26.1,-0.23463,0.00012,23.98304]
[1778108533416,31.96,81255.36,26.1,-0.23386,0.00012,23.94111]
[1778108537026,31.96,81253.3,26.1,-0.23411,0.00012,23.95512]
[1778108541439,31.96,81264.74,26.1,-0.23272,0.00012,23.87911]
[1778108541442,31.96,81264.74,26.1,-0.23272,0.00012,23.87911]
[1778108541666,31.96,81264.74,26.1,-0.23272,0.00012,23.87911]
[1778108541675,31.96,81264.74,26.1,-0.23272,0.00012,23.87911]
[1778108541688,31.96,81264.74,26.1,-0.23272,0.00012,23.87911]
[1778108542024,31.96,81263.77,26.1,-0.23284,0.00012,23.88576]
[1778108542479,31.96,81251.16,26.1,-0.23439,0.00012,23.97006]
[1778108543073,31.96,81251.16,26.1,-0.23439,0.00012,23.97006]
[1778108543125,31.96,81251.16,26.1,-0.23439,0.00012,23.97006]
[1778108543656,31.96,81251.16,26.1,-0.23439,0.00012,23.97006]
[1778108543674,31.96,81239.05,26.1,-0.23588,0.00012,24.05063]
[1778108548349,31.96,81233.03,26.1,-0.23662,0.00012,24.09051]
[1778108554563,31.96,81232.51,26.1,-0.23666,0.00012,24.08979]
[1778108556973,31.96,81232.96,26.1,-0.2366,0.00012,24.08667]
[1778108557171,31.96,81232.96,26.1,-0.2366,0.00012,24.08667]
[1778108558213,31.96,81230.03,26.1,-0.23696,0.00012,24.10602]
[1778108558469,31.96,81230.03,26.1,-0.23696,0.00012,24.10602]
[1778108558591,31.96,81228.24,26.1,-0.23718,0.00012,24.11783]
[1778108559260,31.96,81228.24,26.1,-0.23718,0.00012,24.11783]
[1778108559599,31.96,81223.46,26.1,-0.23777,0.00012,24.14946]
[1778108560808,31.96,81225.33,26.1,-0.23754,0.00012,24.1372]
[1778108560853,31.96,81225.33,26.1,-0.23754,0.00012,24.1372]
[1778108561612,31.96,81231.25,26.1,-0.23681,0.00012,24.09802]
[1778108563206,31.96,81234.73,26.1,-0.23638,0.00012,24.075]
[1778108563892,31.96,81235.74,26.1,-0.23626,0.00012,24.06836]
[1778108564978,31.96,81234.97,26.1,-0.23635,0.00012,24.07354]
[1778108570677,31.96,81234.59,26.1,-0.23641,0.00012,24.07647]
[1778108571627,31.96,81234.59,26.1,-0.23641,0.00012,24.07647]
[1778108571695,31.96,81232.67,26.1,-0.23665,0.00012,24.08926]
[1778108572671,31.96,81232.67,26.1,-0.23665,0.00012,24.08926]
[1778108574778,31.96,81225.62,26.1,-0.23752,0.00012,24.13607]
[1778108575717,31.96,81226.02,26.1,-0.23747,0.00012,24.13337]
[1778108581759,31.96,81225.75,26.1,-0.2375,0.00012,24.1349]
[1778108587004,31.96,81222.91,26.1,-0.23785,0.00012,24.15349]
[1778108589256,31.96,81222.02,26.1,-0.23796,0.00012,24.1592]
[1778108589303,31.96,81222.02,26.1,-0.23796,0.00012,24.1592]
[1778108589364,31.96,81222.02,26.1,-0.23796,0.00012,24.1592]
[1778108589467,31.96,81221.98,26.1,-0.23796,0.00012,24.15929]
[1778108590467,31.96,81221.98,26.1,-0.23796,0.00012,24.15929]
[1778108590782,31.96,81226.38,26.1,-0.23741,0.00012,24.13013]
[1778108590978,31.96,81226.38,26.1,-0.23741,0.00012,24.13013]
[1778108591080,31.96,81224.89,26.1,-0.23759,0.00012,24.1399]
[1778108596864,31.96,81221.58,26.1,-0.238,0.00012,24.16126]
[1778108601204,31.96,81220.07,26.1,-0.23818,0.00012,24.17088]
[1778108601715,31.96,81220.07,26.1,-0.23818,0.00012,24.17088]
[1778108601724,31.96,81220.07,26.1,-0.23818,0.00012,24.17088]
[1778108601305,31.95,81219.86,26.1,-0.2382,0.00012,24.17199]
[1778108601856,31.95,81219.86,26.1,-0.2382,0.00012,24.17199]
[1778108602064,31.95,81219.86,26.1,-0.2382,0.00012,24.17199]
[1778108602065,31.95,81219.86,26.1,-0.2382,0.00012,24.17199]
[1778108602092,31.95,81219.86,26.1,-0.2382,0.00012,24.17199]
[1778108602221,31.95,81219.86,26.1,-0.2382,0.00012,24.17199]
[1778108602389,31.95,81219.86,26.1,-0.2382,0.00012,24.17199]
[1778108602615,31.95,81219.86,26.1,-0.2382,0.00012,24.17199]
[1778108602769,31.95,81219.86,26.1,-0.2382,0.00012,24.17199]
[1778108602678,31.95,81216.98,26.1,-0.23855,0.00012,24.19091]
[1778108603159,31.95,81216.98,26.1,-0.23855,0.00012,24.19091]
[1778108603557,31.95,81216.98,26.1,-0.23855,0.00012,24.19091]
[1778108603576,31.95,81216.98,26.1,-0.23855,0.00012,24.19091]
[1778108603705,31.95,81132.49,26.1,-0.24918,0.00013,24.74077]
[1778108604036,31.95,81132.49,26.1,-0.24918,0.00013,24.74077]
[1778108604264,31.95,81132.49,26.1,-0.24918,0.00013,24.74077]
[1778108604387,31.95,81089.18,26.1,-0.25472,0.00013,25.01629]
[1778108604926,31.95,81089.18,26.1,-0.25472,0.00013,25.01629]
[1778108605152,31.95,81089.18,26.1,-0.25472,0.00013,25.01629]
[1778108605336,31.95,81089.18,26.1,-0.25472,0.00013,25.01629]
[1778108605636,31.95,81097.66,26.1,-0.25363,0.00013,24.96269]
[1778108606134,31.95,81097.66,26.1,-0.25363,0.00013,24.96269]
[1778108606613,31.95,81116.1,26.1,-0.25126,0.00013,24.84518]
[1778108607095,31.95,81116.1,26.1,-0.25126,0.00013,24.84518]
[1778108607256,31.95,81116.1,26.1,-0.25126,0.00013,24.84518]
[1778108607430,31.95,81116.1,26.1,-0.25126,0.00013,24.84518]
[1778108607514,31.95,81121.01,26.1,-0.25063,0.00013,24.81381]
[1778108607899,31.95,81121.01,26.1,-0.25063,0.00013,24.81381]
[1778108608339,31.95,81121.01,26.1,-0.25063,0.00013,24.81381]
[1778108608347,31.95,81121.01,26.1,-0.25063,0.00013,24.81381]
[1778108608430,31.95,81099.11,26.1,-0.25345,0.00013,24.95378]
[1778108609179,31.96,81084.19,26.1,-0.25538,0.00013,25.04862]
[1778108610053,31.96,81084.19,26.1,-0.25538,0.00013,25.04862]
[1778108611474,31.96,81082.57,26.1,-0.2556,0.00013,25.05922]
[1778108611553,31.96,81082.57,26.1,-0.2556,0.00013,25.05922]
[1778108612904,31.96,81086.49,26.1,-0.25508,0.00013,25.03157]
[1778108613539,31.96,81096.24,26.1,-0.25383,0.00013,24.97025]
[1778108613789,31.96,81096.24,26.1,-0.25383,0.00013,24.97025]
[1778108613936,31.96,81096.24,26.1,-0.25383,0.00013,24.97025]
[1778108614472,31.96,81096.24,26.1,-0.25383,0.00013,24.97025]
[1778108614573,31.96,81093.4,26.1,-0.25421,0.00013,24.9887]
[1778108615263,31.96,81093.4,26.1,-0.25421,0.00013,24.9887]
[1778108616833,31.96,81088.42,26.1,-0.25487,0.00013,25.02105]
[1778108618775,31.97,81080.83,26.1,-0.25585,0.00013,25.06931]
[1778108618906,31.97,81075.98,26.1,-0.25649,0.00013,25.10017]
[1778108618965,31.97,81075.98,26.1,-0.25649,0.00013,25.10017]
[1778108619802,31.97,81072.28,26.1,-0.25698,0.00013,25.12383]
[1778108619917,31.97,81072.28,26.1,-0.25698,0.00013,25.12383]
[1778108620200,31.97,81066.93,26.1,-0.25767,0.00013,25.15735]
[1778108621881,31.97,81060.06,26.1,-0.25857,0.00013,25.2007]
[1778108622262,31.97,81060.06,26.1,-0.25857,0.00013,25.2007]
[1778108622265,31.97,81060.06,26.1,-0.25857,0.00013,25.2007]
[1778108622403,31.97,81060.06,26.1,-0.25857,0.00013,25.2007]
[1778108622472,31.97,81060.06,26.1,-0.25857,0.00013,25.2007]
[1778108622574,31.97,81060.06,26.1,-0.25857,0.00013,25.2007]
[1778108622597,31.97,81060.06,26.1,-0.25857,0.00013,25.2007]
[1778108622609,31.97,81060.06,26.1,-0.25857,0.00013,25.2007]
[1778108622790,31.97,81043.16,26.1,-0.26077,0.00013,25.3062]
[1778108623156,31.97,81043.16,26.1,-0.26077,0.00013,25.3062]
[1778108623294,31.97,81043.16,26.1,-0.26077,0.00013,25.3062]
[1778108623699,31.97,81043.16,26.1,-0.26077,0.00013,25.3062]
[1778108623715,31.97,81029.14,26.1,-0.26261,0.00013,25.39329]
[1778108624102,31.97,81029.14,26.1,-0.26261,0.00013,25.39329]
[1778108624167,31.97,81029.14,26.1,-0.26261,0.00013,25.39329]
[1778108624438,31.97,81015.58,26.1,-0.26439,0.00013,25.47665]
[1778108625122,31.97,81006.93,26.1,-0.26554,0.00013,25.52988]
[1778108626844,31.97,81006.59,26.1,-0.26559,0.00013,25.53215]
[1778108626890,31.97,81006.59,26.1,-0.26559,0.00013,25.53215]
[1778108627684,31.97,81006.59,26.1,-0.26559,0.00013,25.53215]
[1778108628453,31.98,81006.8,26.1,-0.26561,0.00013,25.53352]
[1778108628662,31.98,81006.8,26.1,-0.26561,0.00013,25.53352]
[1778108629499,31.99,81015.04,26.1,-0.26457,0.00013,25.48503]
[1778108629551,31.99,81032.23,26.1,-0.26231,0.00013,25.37938]
[1778108630549,31.99,81032.23,26.1,-0.26231,0.00013,25.37938]
[1778108631713,31.99,81037.65,26.1,-0.26161,0.00013,25.34617]
[1778108631727,31.99,81037.65,26.1,-0.26161,0.00013,25.34617]
[1778108632473,31.99,81036.92,26.1,-0.26172,0.00013,25.35123]
[1778108632496,31.99,81016.19,26.1,-0.26443,0.00013,25.47877]
[1778108633280,31.99,81016.19,26.1,-0.26443,0.00013,25.47877]
[1778108633488,31.99,81016.19,26.1,-0.26443,0.00013,25.47877]
[1778108633879,31.99,81018.95,26.1,-0.26407,0.00013,25.46202]
[1778108636118,31.99,81024.98,26.1,-0.26329,0.00013,25.42538]
[1778108638027,31.99,81017.55,26.1,-0.26427,0.00013,25.47138]
[1778108638126,31.99,81017.55,26.1,-0.26427,0.00013,25.47138]
[1778108638940,32.0,81024.49,26.1,-0.26337,0.00013,25.42897]
[1778108639429,32.0,81024.49,26.1,-0.26337,0.00013,25.42897]
[1778108639976,32.0,81027.67,26.1,-0.26295,0.00013,25.40963]
[1778108640668,32.0,81027.67,26.1,-0.26295,0.00013,25.40963]
[1778108640698,32.0,81027.67,26.1,-0.26295,0.00013,25.40963]
[1778108640700,32.0,81027.67,26.1,-0.26295,0.00013,25.40963]
[1778108642286,32.0,81026.1,26.1,-0.26317,0.00013,25.41976]
[1778108642556,32.0,81026.1,26.1,-0.26317,0.00013,25.41976]
[1778108642654,32.0,81024.62,26.1,-0.26337,0.00013,25.42909]
[1778108643102,32.0,81024.62,26.1,-0.26337,0.00013,25.42909]
[1778108643145,32.0,81024.62,26.1,-0.26337,0.00013,25.42909]
[1778108643147,32.0,81024.62,26.1,-0.26337,0.00013,25.42909]
[1778108643734,32.0,81025.82,26.1,-0.26322,0.00013,25.42195]
[1778108644091,32.0,81025.82,26.1,-0.26322,0.00013,25.42195]
[1778108646309,32.0,81032.87,26.1,-0.2623,0.00013,25.37902]
[1778108646333,32.0,81032.87,26.1,-0.2623,0.00013,25.37902]
[1778108646566,32.0,81033.9,26.1,-0.26217,0.00013,25.37293]
[1778108647481,32.0,81033.9,26.1,-0.26217,0.00013,25.37293]
[1778108647502,32.0,81044.76,26.1,-0.26076,0.00013,25.30597]
[1778108648771,32.0,81044.76,26.1,-0.26076,0.00013,25.30597]
[1778108652120,32.01,81052.55,26.1,-0.25977,0.00013,25.25865]
[1778108652127,32.01,81052.55,26.1,-0.25977,0.00013,25.25865]
[1778108655228,32.01,81055.95,26.1,-0.25934,0.00013,25.23845]
[1778108658308,32.01,81063.48,26.1,-0.25839,0.00013,25.19259]
[1778108659225,32.01,81066.97,26.1,-0.25794,0.00013,25.1712]
[1778108659227,32.01,81066.97,26.1,-0.25794,0.00013,25.1712]
[1778108660790,32.01,81067.41,26.1,-0.25789,0.00013,25.16886]
[1778108660797,32.01,81067.41,26.1,-0.25789,0.00013,25.16886]
[1778108661000,32.02,81073.23,26.1,-0.25716,0.00013,25.13334]
[1778108661688,32.02,81079.17,26.1,-0.25639,0.00013,25.09612]
[1778108667405,32.02,81076.61,26.1,-0.25677,0.00013,25.1145]
[1778108668796,32.02,81076.61,26.1,-0.25677,0.00013,25.1145]
[1778108669247,32.03,81076.84,26.1,-0.25674,0.00013,25.11343]
[1778108669312,32.03,81076.84,26.1,-0.25674,0.00013,25.11343]
[1778108669540,32.03,81076.84,26.1,-0.25674,0.00013,25.11343]
[1778108669593,32.03,81076.84,26.1,-0.25674,0.00013,25.11343]
[1778108669690,32.03,81056.48,26.1,-0.25939,0.00013,25.24086]
[1778108669968,32.03,81056.48,26.1,-0.25939,0.00013,25.24086]
[1778108670291,32.03,81056.48,26.1,-0.25939,0.00013,25.24086]
[1778108670321,32.03,81056.48,26.1,-0.25939,0.00013,25.24086]
[1778108671774,32.03,81051.09,26.1,-0.26009,0.00013,25.27465]
[1778108672914,32.03,81061.99,26.1,-0.25867,0.00013,25.2039]
[1778108673606,32.03,81061.99,26.1,-0.25867,0.00013,25.2039]
[1778108676151,32.03,81062.46,26.1,-0.25863,0.00013,25.2021]
[1778108677763,32.03,81064.43,26.1,-0.25838,0.00013,25.1902]
[1778108677784,32.03,81064.43,26.1,-0.25838,0.00013,25.1902]
[1778108677808,32.03,81064.43,26.1,-0.25838,0.00013,25.1902]
[1778108677901,32.04,81062.69,26.1,-0.25862,0.00013,25.20143]
[1778108678776,32.04,81062.69,26.1,-0.25862,0.00013,25.20143]
[1778108678983,32.04,81056.44,26.1,-0.25944,0.00013,25.24069]
[1778108679713,32.04,81056.44,26.1,-0.25944,0.00013,25.24069]
[1778108680223,32.04,81054.52,26.1,-0.2597,0.00013,25.25327]
[1778108680337,32.04,81054.52,26.1,-0.2597,0.00013,25.25327]
[1778108680967,32.04,81062.53,26.1,-0.25866,0.00013,25.20347]
[1778108681506,32.04,81072.57,26.1,-0.25737,0.00013,25.14121]
[1778108682005,32.04,81072.57,26.1,-0.25737,0.00013,25.14121]
[1778108687040,32.05,81078.68,26.1,-0.25662,0.00013,25.10532]
[1778108687083,32.05,81078.68,26.1,-0.25662,0.00013,25.10532]
[1778108687414,32.05,81078.68,26.1,-0.25662,0.00013,25.10532]
[1778108687581,32.05,81083.8,26.1,-0.25597,0.00013,25.07371]
[1778108692587,32.06,81092.3,26.1,-0.25493,0.00013,25.02268]
[1778108693718,32.06,81092.3,26.1,-0.25493,0.00013,25.02268]
[1778108693811,32.06,81092.3,26.1,-0.25493,0.00013,25.02268]
[1778108693806,32.06,81088.83,26.1,-0.25538,0.00013,25.04499]
[1778108694605,32.06,81078.45,26.1,-0.25673,0.00013,25.11057]
[1778108695150,32.06,81078.45,26.1,-0.25673,0.00013,25.11057]
[1778108695197,32.06,81078.45,26.1,-0.25673,0.00013,25.11057]
[1778108697598,32.06,81088.51,26.1,-0.25546,0.00013,25.04892]
[1778108700150,32.07,81091.93,26.1,-0.25504,0.00013,25.02853]
[1778108700841,32.07,81095.06,26.1,-0.25466,0.00013,25.00986]
[1778108701220,32.07,81095.06,26.1,-0.25466,0.00013,25.00986]
[1778108702346,32.07,81099.14,26.1,-0.25414,0.00013,24.98416]
[1778108703353,32.07,81099.04,26.1,-0.25416,0.00013,24.98527]
[1778108703668,32.07,81100.3,26.1,-0.25401,0.00013,24.97784]
[1778108704252,32.07,81100.3,26.1,-0.25401,0.00013,24.97784]
[1778108705420,32.07,81103.37,26.1,-0.25361,0.00013,24.95846]
[1778108705428,32.07,81103.37,26.1,-0.25361,0.00013,24.95846]
[1778108705839,32.07,81103.37,26.1,-0.25361,0.00013,24.95846]
[1778108705892,32.07,81107.29,26.1,-0.25311,0.00013,24.93371]
[1778108706970,32.07,81110.28,26.1,-0.25273,0.00013,24.9148]
[1778108707580,32.07,81110.28,26.1,-0.25273,0.00013,24.9148]
[1778108707696,32.07,81111.25,26.1,-0.25261,0.00013,24.90871]
[1778108708122,32.07,81111.25,26.1,-0.25261,0.00013,24.90871]
[1778108708148,32.07,81111.25,26.1,-0.25261,0.00013,24.90871]
[1778108708165,32.07,81111.25,26.1,-0.25261,0.00013,24.90871]
[1778108708852,32.07,81123.16,26.1,-0.25109,0.00013,24.83315]
[1778108710660,32.07,81123.81,26.1,-0.251,0.00013,24.82902]
[1778108712784,32.07,81123.82,26.1,-0.251,0.00013,24.82899]
[1778108712867,32.07,81123.82,26.1,-0.251,0.00013,24.82899]
[1778108712841,32.07,81115.71,26.1,-0.25204,0.00013,24.88056]
[1778108712916,32.07,81115.71,26.1,-0.25204,0.00013,24.88056]
[1778108712975,32.07,81115.71,26.1,-0.25204,0.00013,24.88056]
[1778108713738,32.07,81106.11,26.1,-0.25327,0.00013,24.94136]
[1778108715987,32.07,81104.89,26.1,-0.25342,0.00013,24.94901]
[1778108716719,32.07,81104.89,26.1,-0.25342,0.00013,24.94901]
[1778108717289,32.07,81104.97,26.1,-0.25341,0.00013,24.94843]
[1778108722801,32.07,81106.57,26.1,-0.2532,0.00013,24.93796]
[1778108727836,32.07,81103.69,26.1,-0.25356,0.00013,24.95584]
[1778108732871,32.07,81105.41,26.1,-0.25331,0.00013,24.94106]
[1778108734499,32.07,81105.43,26.1,-0.25331,0.00013,24.94089]
[1778108734885,32.07,81110.59,26.1,-0.25265,0.00013,24.90818]
[1778108738369,32.07,81116.47,26.1,-0.2519,0.00013,24.87086]
[1778108743948,32.07,81113.03,26.1,-0.25234,0.00013,24.8926]
[1778108748986,32.07,81113.05,26.1,-0.25233,0.00013,24.89237]
[1778108750461,32.07,81113.05,26.1,-0.25233,0.00013,24.89237]
[1778108750650,32.07,81113.05,26.1,-0.25233,0.00013,24.89235]
[1778108755107,32.07,81105.6,26.1,-0.25328,0.00013,24.93936]
[1778108757622,32.07,81096.55,26.1,-0.25445,0.00013,24.99677]
[1778108761331,32.07,81104.92,26.1,-0.25337,0.00013,24.94402]
[1778108761458,32.07,81104.92,26.1,-0.25337,0.00013,24.94402]
[1778108761497,32.07,81104.92,26.1,-0.25337,0.00013,24.94402]
[1778108761731,32.07,81104.33,26.1,-0.25345,0.00013,24.94769]
[1778108762777,32.07,81104.33,26.1,-0.25345,0.00013,24.94769]
[1778108763410,32.07,81097.44,26.1,-0.25434,0.00013,24.99145]
[1778108763749,32.07,81097.44,26.1,-0.25434,0.00013,24.99145]
[1778108764442,32.07,81094.63,26.1,-0.2547,0.00013,25.0094]
[1778108767272,32.07,81097.62,26.1,-0.25432,0.00013,24.99076]
[1778108767334,32.07,81097.62,26.1,-0.25432,0.00013,24.99076]
[1778108768476,32.07,81097.22,26.1,-0.25437,0.00013,24.99328]
[1778108768872,32.07,81097.22,26.1,-0.25437,0.00013,24.99328]
[1778108768927,32.07,81084.55,26.1,-0.25601,0.00013,25.0733]
[1778108773149,32.08,81089.12,26.1,-0.25544,0.00013,25.04539]
[1778108773189,32.08,81089.12,26.1,-0.25544,0.00013,25.04539]
[1778108773197,32.08,81093.84,26.1,-0.25484,0.00013,25.01603]
[1778108774418,32.08,81093.84,26.1,-0.25484,0.00013,25.01603]
[1778108777050,32.08,81091.66,26.1,-0.25513,0.00013,25.03016]
[1778108777059,32.08,81091.66,26.1,-0.25513,0.00013,25.03016]
[1778108777139,32.08,81091.66,26.1,-0.25513,0.00013,25.03016]
[1778108777154,32.08,81091.66,26.1,-0.25513,0.00013,25.03016]
[1778108777233,32.08,81091.66,26.1,-0.25513,0.00013,25.03016]
[1778108778987,32.08,81102.23,26.1,-0.25377,0.00013,24.96378]
[1778108779195,32.08,81103.0,26.1,-0.25367,0.00013,24.95895]
[1778108781661,32.08,81103.85,26.1,-0.25356,0.00013,24.9535]
[1778108781935,32.08,81103.85,26.1,-0.25356,0.00013,24.9535]
[1778108783658,32.08,81108.26,26.1,-0.253,0.00013,24.92546]
[1778108783847,32.08,81108.26,26.1,-0.253,0.00013,24.92546]
[1778108789269,32.08,81113.48,26.1,-0.25233,0.00013,24.89227]
[1778108793120,32.08,81113.37,26.1,-0.25232,0.00013,24.88931]
[1778108793888,32.08,81108.65,26.1,-0.25292,0.00013,24.91919]
[1778108798971,32.08,81103.94,26.1,-0.25352,0.00013,24.94878]
[1778108804374,32.08,81109.99,26.1,-0.25275,0.00013,24.91042]
[1778108805222,32.08,81109.99,26.1,-0.25275,0.00013,24.91042]
[1778108806345,32.08,81105.47,26.1,-0.25332,0.00013,24.93901]
[1778108806765,32.08,81105.47,26.1,-0.25332,0.00013,24.93901]
[1778108812431,32.08,81101.79,26.1,-0.25379,0.00013,24.96189]
[1778108816622,32.08,81100.91,26.1,-0.2539,0.00013,24.96728]
[1778108820440,32.07,81100.76,26.1,-0.25391,0.00013,24.96799]
[1778108820779,32.07,81100.76,26.1,-0.25391,0.00013,24.96799]
[1778108821123,32.07,81100.04,26.1,-0.254,0.00013,24.97248]
[1778108821128,32.07,81100.04,26.1,-0.254,0.00013,24.97248]
[1778108821240,32.07,81100.04,26.1,-0.254,0.00013,24.97248]
[1778108821705,32.07,81092.53,26.1,-0.25497,0.00013,25.01971]
[1778108822119,32.07,81092.53,26.1,-0.25497,0.00013,25.01971]
[1778108822829,32.07,81092.53,26.1,-0.25497,0.00013,25.01971]
[1778108823089,32.08,81089.02,26.1,-0.25543,0.00013,25.04225]
[1778108823739,32.08,81089.02,26.1,-0.25543,0.00013,25.04225]
[1778108823840,32.08,81095.41,26.1,-0.25462,0.00013,25.00254]
[1778108824110,32.08,81095.41,26.1,-0.25462,0.00013,25.00254]
[1778108824129,32.08,81095.41,26.1,-0.25462,0.00013,25.00254]
[1778108825144,32.08,81103.65,26.1,-0.25356,0.00013,24.95072]
[1778108830778,32.08,81107.85,26.1,-0.25303,0.00013,24.92446]
[1778108830941,32.08,81107.85,26.1,-0.25303,0.00013,24.92446]
[1778108831192,32.08,81110.56,26.1,-0.25268,0.00013,24.9074]
[1778108832045,32.08,81114.35,26.1,-0.2522,0.00013,24.8835]
[1778108832358,32.08,81114.35,26.1,-0.2522,0.00013,24.8835]
[1778108832380,32.08,81114.35,26.1,-0.2522,0.00013,24.8835]
[1778108835907,32.08,81112.86,26.1,-0.2524,0.00013,24.89333]
[1778108838877,32.08,81123.93,26.1,-0.251,0.00013,24.82351]
[1778108840943,32.08,81122.81,26.1,-0.25115,0.00013,24.831]
[1778108841931,32.08,81122.71,26.1,-0.25116,0.00013,24.83198]
[1778108847055,32.09,81124.66,26.1,-0.25093,0.00013,24.82017]
[1778108847256,32.09,81124.66,26.1,-0.25093,0.00013,24.82017]
[1778108847277,32.09,81124.66,26.1,-0.25093,0.00013,24.82017]
[1778108847318,32.09,81124.66,26.1,-0.25093,0.00013,24.82017]
[1778108847676,32.09,81129.12,26.1,-0.25036,0.00013,24.7919]
[1778108848088,32.09,81129.12,26.1,-0.25036,0.00013,24.7919]
[1778108853552,32.09,81135.28,26.1,-0.24956,0.00013,24.749]
[1778108858912,32.09,81135.26,26.1,-0.24956,0.00013,24.74921]
[1778108860836,32.09,81135.05,26.1,-0.24959,0.00013,24.75061]
[1778108864659,32.09,81132.01,26.1,-0.24998,0.00013,24.77005]
[1778108864953,32.09,81132.01,26.1,-0.24998,0.00013,24.77005]
[1778108865893,32.09,81136.39,26.1,-0.24942,0.00013,24.74213]
[1778108868003,32.09,81147.01,26.1,-0.24808,0.00013,24.6743]
[1778108871989,32.09,81146.08,26.1,-0.2482,0.00013,24.68048]
[1778108872072,32.09,81149.89,26.1,-0.24772,0.00013,24.65629]
[1778108872246,32.09,81149.89,26.1,-0.24772,0.00013,24.65629]
[1778108872858,32.09,81150.37,26.1,-0.24766,0.00013,24.65321]
[1778108877893,32.09,81159.81,26.1,-0.24647,0.00013,24.59241]
[1778108879248,32.09,81159.81,26.1,-0.24647,0.00013,24.59241]
[1778108879275,32.09,81159.81,26.1,-0.24647,0.00013,24.59241]
[1778108879907,32.09,81172.93,26.1,-0.24482,0.00013,24.50784]
[1778108880333,32.09,81172.93,26.1,-0.24482,0.00013,24.50784]
[1778108880765,32.09,81172.93,26.1,-0.24482,0.00013,24.50784]
[1778108880985,32.09,81179.72,26.1,-0.24397,0.00013,24.46393]
[1778108882303,32.09,81185.21,26.1,-0.24328,0.00013,24.42834]
[1778108885369,32.09,81185.96,26.1,-0.24319,0.00013,24.42373]
[1778108885770,32.09,81185.96,26.1,-0.24319,0.00013,24.42373]
[1778108885949,32.09,81186.81,26.1,-0.24309,0.00013,24.41831]
[1778108890984,32.09,81192.38,26.1,-0.24238,0.00012,24.38149]
[1778108893375,32.09,81193.3,26.1,-0.24226,0.00012,24.37515]
[1778108895012,32.09,81194.23,26.1,-0.24214,0.00012,24.3689]
[1778108895080,32.09,81194.23,26.1,-0.24214,0.00012,24.3689]
[1778108899136,32.08,81196.95,26.1,-0.24179,0.00012,24.35081]
[1778108900048,32.08,81198.64,26.1,-0.24158,0.00012,24.33963]
[1778108900132,32.08,81198.64,26.1,-0.24158,0.00012,24.33963]
[1778108906090,32.08,81203.08,26.1,-0.24101,0.00012,24.3099]
[1778108908492,32.08,81203.26,26.1,-0.24099,0.00012,24.30859]
[1778108908647,32.08,81203.26,26.1,-0.24099,0.00012,24.30859]
[1778108908785,32.08,81203.71,26.1,-0.24093,0.00012,24.30553]
[1778108909710,32.08,81203.71,26.1,-0.24093,0.00012,24.30553]
[1778108909728,32.08,81203.71,26.1,-0.24093,0.00012,24.30553]
[1778108909829,32.08,81197.31,26.1,-0.24172,0.00012,24.34723]
[1778108915470,32.08,81201.92,26.1,-0.24112,0.00012,24.31294]
[1778108915570,32.08,81201.92,26.1,-0.24112,0.00012,24.31285]
[1778108918008,32.08,81203.77,26.1,-0.24088,0.00012,24.30065]
[1778108919333,32.08,81204.97,26.1,-0.24073,0.00012,24.29261]
[1778108923264,32.08,81202.75,26.1,-0.24099,0.00012,24.30636]
[1778108923937,32.08,81202.75,26.1,-0.24099,0.00012,24.30636]
[1778108924738,32.08,81204.62,26.1,-0.24075,0.00012,24.29375]
[1778108925214,32.08,81206.23,26.1,-0.24055,0.00012,24.28323]
[1778108925806,32.08,81206.23,26.1,-0.24055,0.00012,24.28323]
[1778108928515,32.07,81204.97,26.1,-0.2407,0.00012,24.2911]
[1778108928553,32.07,81204.97,26.1,-0.2407,0.00012,24.2911]
[1778108928565,32.07,81204.97,26.1,-0.2407,0.00012,24.2911]
[1778108928583,32.07,81204.97,26.1,-0.2407,0.00012,24.2911]
[1778108928591,32.07,81204.97,26.1,-0.2407,0.00012,24.2911]
[1778108928609,32.07,81204.97,26.1,-0.2407,0.00012,24.2911]
[1778108928749,32.07,81204.97,26.1,-0.2407,0.00012,24.2911]
[1778108928945,32.07,81204.65,26.1,-0.24074,0.00012,24.29283]
[1778108929960,32.07,81204.65,26.1,-0.24074,0.00012,24.29283]
[1778108930732,32.07,81196.74,26.1,-0.24172,0.00012,24.34426]
[1778108934266,32.07,81195.45,26.1,-0.24187,0.00012,24.35229]
[1778108934327,32.07,81195.45,26.1,-0.24187,0.00012,24.35229]
[1778108934363,32.07,81195.45,26.1,-0.24187,0.00012,24.35229]
[1778108934485,32.07,81195.45,26.1,-0.24187,0.00012,24.35229]
[1778108934539,32.07,81195.45,26.1,-0.24187,0.00012,24.35229]
[1778108934843,32.07,81195.24,26.1,-0.2419,0.00012,24.35354]
[1778108935856,32.07,81180.22,26.1,-0.24377,0.00013,24.4511]
[1778108936512,32.07,81180.22,26.1,-0.24377,0.00013,24.4511]
[1778108937161,32.07,81179.55,26.1,-0.24385,0.00013,24.45524]
[1778108942146,32.07,81189.55,26.1,-0.24259,0.00013,24.38956]
[1778108947379,32.07,81187.0,26.1,-0.24289,0.00013,24.40534]
[1778108948282,32.07,81187.0,26.1,-0.24289,0.00013,24.40534]
[1778108948339,32.07,81187.0,26.1,-0.24289,0.00013,24.40534]
[1778108948368,32.07,81187.0,26.1,-0.24289,0.00013,24.40534]
[1778108948454,32.07,81187.0,26.1,-0.24289,0.00013,24.40534]
[1778108948522,32.07,81187.0,26.1,-0.24289,0.00013,24.40534]
[1778108948874,32.07,81187.0,26.1,-0.24289,0.00013,24.40534]
[1778108949116,32.07,81187.85,26.1,-0.24278,0.00013,24.39952]
[1778108949980,32.07,81187.85,26.1,-0.24278,0.00013,24.39952]
[1778108952344,32.06,81199.75,26.1,-0.24129,0.00012,24.32179]
[1778108952460,32.06,81199.75,26.1,-0.24129,0.00012,24.32179]
[1778108952547,32.06,81201.22,26.1,-0.24111,0.00012,24.31211]
[1778108953844,32.06,81201.22,26.1,-0.24111,0.00012,24.31211]
[1778108956565,32.06,81202.99,26.1,-0.24088,0.00012,24.30016]
[1778108961022,32.06,81206.44,26.1,-0.24044,0.00012,24.27713]
[1778108961063,32.06,81206.44,26.1,-0.24044,0.00012,24.27713]
[1778108964432,32.06,81206.62,26.1,-0.24041,0.00012,24.27544]
[1778108964441,32.06,81206.62,26.1,-0.24041,0.00012,24.27544]
[1778108964451,32.06,81206.62,26.1,-0.24041,0.00012,24.27544]
[1778108964503,32.06,81206.25,26.1,-0.24045,0.00012,24.2777]
[1778108969538,32.06,81202.85,26.1,-0.24087,0.00012,24.29979]
[1778108970657,32.06,81202.85,26.1,-0.24087,0.00012,24.29979]
[1778108970758,32.06,81203.35,26.1,-0.24081,0.00012,24.29649]
[1778108973234,32.06,81205.05,26.1,-0.24057,0.00012,24.28151]
[1778108974092,32.06,81205.05,26.1,-0.24057,0.00012,24.28151]
[1778108975420,32.06,81205.71,26.1,-0.24049,0.00012,24.27706]
[1778108975514,32.06,81205.71,26.1,-0.24049,0.00012,24.27706]
[1778108979117,32.06,81208.28,26.1,-0.24017,0.00012,24.25997]
[1778108979143,32.06,81208.28,26.1,-0.24017,0.00012,24.25997]
[1778108979409,32.06,81208.36,26.1,-0.24015,0.00012,24.25935]
[1778108979455,32.06,81208.36,26.1,-0.24015,0.00012,24.25935]
[1778108979608,32.06,81209.17,26.1,-0.24005,0.00012,24.25395]
[1778108982318,32.06,81212.63,26.1,-0.23961,0.00012,24.2309]
[1778108982360,32.06,81212.63,26.1,-0.23961,0.00012,24.2309]
[1778108982629,32.06,81211.72,26.1,-0.23972,0.00012,24.23669]
[1778108987664,32.06,81207.63,26.1,-0.24023,0.00012,24.26316]
[1778108989178,32.06,81207.07,26.1,-0.2403,0.00012,24.26675]
[1778108994713,32.05,81207.96,26.1,-0.24018,0.00012,24.26058]
[1778108995964,32.05,81207.96,26.1,-0.24018,0.00012,24.26058]
[1778108996721,32.05,81206.57,26.1,-0.24035,0.00012,24.26962]
[1778108998616,32.05,81202.93,26.1,-0.2408,0.00012,24.29329]
[1778108998676,32.05,81202.93,26.1,-0.2408,0.00012,24.29329]
[1778108998749,32.05,81202.93,26.1,-0.2408,0.00012,24.29329]
[1778108998867,32.05,81202.93,26.1,-0.2408,0.00012,24.29329]
[1778108998919,32.05,81202.93,26.1,-0.2408,0.00012,24.29329]
[1778108998978,32.05,81199.25,26.1,-0.24126,0.00012,24.31726]
[1778109000716,32.05,81191.68,26.1,-0.2422,0.00012,24.36665]
[1778109005794,32.05,81189.1,26.1,-0.24252,0.00013,24.38316]
[1778109009161,32.05,81188.9,26.1,-0.24254,0.00013,24.3843]
[1778109009186,32.05,81188.9,26.1,-0.24254,0.00013,24.3843]
[1778109009299,32.05,81188.87,26.1,-0.24254,0.00013,24.38441]
[1778109010300,32.05,81185.07,26.1,-0.24302,0.00013,24.40905]
[1778109010407,32.05,81185.07,26.1,-0.24302,0.00013,24.40905]
[1778109010721,32.05,81185.07,26.1,-0.24302,0.00013,24.40905]
[1778109010830,32.05,81186.46,26.1,-0.24284,0.00013,24.39989]
[1778109012338,32.05,81190.9,26.1,-0.24228,0.00013,24.37085]
[1778109012503,32.05,81190.9,26.1,-0.24228,0.00013,24.37085]
[1778109012807,32.05,81190.9,26.1,-0.24228,0.00013,24.37085]
[1778109017879,32.05,81204.16,26.1,-0.24062,0.00012,24.28383]
[1778109019996,32.05,81202.3,26.1,-0.24085,0.00012,24.29598]
[1778109020023,32.05,81202.3,26.1,-0.24085,0.00012,24.29598]
[1778109020731,32.05,81203.78,26.1,-0.24067,0.00012,24.28626]
[1778109025936,32.05,81206.63,26.1,-0.2403,0.00012,24.26709]
[1778109029112,32.05,81206.12,26.1,-0.24036,0.00012,24.27024]
[1778109031453,32.05,81208.27,26.1,-0.24009,0.00012,24.25591]
[1778109031461,32.05,81208.27,26.1,-0.24009,0.00012,24.25591]
[1778109033896,32.05,81213.71,26.1,-0.23939,0.00012,24.21639]
[1778109034162,32.05,81213.71,26.1,-0.23939,0.00012,24.21639]
[1778109033992,32.05,81214.64,26.1,-0.23928,0.00012,24.21023]
[1778109034957,32.05,81214.64,26.1,-0.23928,0.00012,24.21023]
[1778109035024,32.05,81214.64,26.1,-0.23928,0.00012,24.21023]
[1778109035203,32.05,81214.64,26.1,-0.23928,0.00012,24.21023]
[1778109036211,32.05,81235.87,26.1,-0.23664,0.00012,24.07002]
[1778109037527,32.05,81236.79,26.1,-0.23653,0.00012,24.06394]
[1778109037985,32.05,81236.79,26.1,-0.23653,0.00012,24.06394]
[1778109039331,32.05,81235.12,26.1,-0.23673,0.00012,24.07503]
[1778109039815,32.05,81235.12,26.1,-0.23673,0.00012,24.07503]
[1778109040158,32.05,81235.12,26.1,-0.23673,0.00012,24.07503]
[1778109040357,32.05,81234.91,26.1,-0.23676,0.00012,24.07642]
[1778109040443,32.05,81234.91,26.1,-0.23676,0.00012,24.07642]
[1778109040613,32.05,81234.91,26.1,-0.23676,0.00012,24.07642]
[1778109041041,32.05,81240.35,26.1,-0.23609,0.00012,24.04048]
[1778109041234,32.05,81240.35,26.1,-0.23609,0.00012,24.04048]
[1778109045029,32.04,81243.75,26.1,-0.23567,0.00012,24.01779]
[1778109050104,32.04,81245.46,26.1,-0.23546,0.00012,24.00637]
[1778109051094,32.04,81245.46,26.1,-0.23546,0.00012,24.00637]
[1778109057153,32.05,81253.06,26.1,-0.23453,0.00012,23.95626]
[1778109059912,32.05,81252.8,26.1,-0.23456,0.00012,23.95812]
[1778109060662,32.05,81252.22,26.1,-0.23463,0.00012,23.96197]
[1778109061914,32.05,81252.31,26.1,-0.23462,0.00012,23.96149]
[1778109061929,32.05,81252.31,26.1,-0.23462,0.00012,23.96149]
[1778109062189,32.05,81252.3,26.1,-0.23463,0.00012,23.96159]
[1778109062333,32.05,81252.3,26.1,-0.23463,0.00012,23.96159]
[1778109063196,32.05,81248.14,26.1,-0.23514,0.00012,23.98925]
[1778109063975,32.05,81248.14,26.1,-0.23514,0.00012,23.98925]
[1778109069239,32.05,81248.2,26.1,-0.23513,0.00012,23.98902]
[1778109075927,32.05,81248.55,26.1,-0.23509,0.00012,23.98682]
[1778109081323,32.05,81254.56,26.1,-0.23436,0.00012,23.94738]
[1778109086358,32.05,81254.92,26.1,-0.23432,0.00012,23.94535]
[1778109087553,32.05,81254.92,26.1,-0.23432,0.00012,23.94535]
[1778109087654,32.05,81255.07,26.1,-0.23431,0.00012,23.94443]
[1778109094087,32.05,81255.32,26.1,-0.23426,0.00012,23.93933]
[1778109097435,32.05,81266.28,26.1,-0.23292,0.00012,23.86678]
[1778109099678,32.05,81267.21,26.1,-0.23281,0.00012,23.86072]
[1778109099682,32.05,81267.21,26.1,-0.23281,0.00012,23.86072]
[1778109099798,32.05,81267.21,26.1,-0.23281,0.00012,23.86072]
[1778109099803,32.05,81267.21,26.1,-0.23281,0.00012,23.86072]
[1778109100255,32.05,81267.23,26.1,-0.23281,0.00012,23.86066]
[1778109100914,32.05,81267.23,26.1,-0.23281,0.00012,23.86066]
[1778109101603,32.05,81272.01,26.1,-0.23223,0.00012,23.82878]
[1778109103213,32.05,81273.37,26.1,-0.23206,0.00012,23.81974]
[1778109103728,32.05,81278.96,26.1,-0.23138,0.00012,23.78232]
[1778109103809,32.05,81278.96,26.1,-0.23138,0.00012,23.78232]
[1778109109088,32.05,81285.29,26.1,-0.23061,0.00012,23.73991]
[1778109114554,32.05,81290.87,26.1,-0.22994,0.00012,23.7028]
[1778109118580,32.05,81291.05,26.1,-0.22992,0.00012,23.70176]
[1778109118582,32.05,81290.65,26.1,-0.22997,0.00012,23.70449]
[1778109121146,32.05,81288.95,26.1,-0.23017,0.00012,23.71581]
[1778109122313,32.05,81285.31,26.1,-0.23061,0.00012,23.74]
[1778109122610,32.05,81282.83,26.1,-0.23091,0.00012,23.75647]
[1778109123392,32.05,81282.83,26.1,-0.23091,0.00012,23.75647]
[1778109125493,32.05,81282.33,26.1,-0.23097,0.00012,23.75973]
[1778109126066,32.05,81282.33,26.1,-0.23097,0.00012,23.75973]
[1778109126821,32.05,81282.29,26.1,-0.23097,0.00012,23.76]
[1778109129493,32.05,81282.46,26.1,-0.23095,0.00012,23.75873]
[1778109129980,32.05,81282.46,26.1,-0.23095,0.00012,23.75873]
[1778109137717,32.05,81282.21,26.1,-0.23097,0.00012,23.75982]
[1778109142070,32.05,81282.21,26.1,-0.23097,0.00012,23.75982]
[1778109143768,32.05,81277.06,26.1,-0.23159,0.00012,23.7937]
[1778109147633,32.05,81273.49,26.1,-0.23202,0.00012,23.81707]
[1778109147738,32.05,81273.49,26.1,-0.23202,0.00012,23.81707]
[1778109147754,32.05,81273.49,26.1,-0.23202,0.00012,23.81707]
[1778109147804,32.05,81273.49,26.1,-0.23202,0.00012,23.81707]
[1778109147842,32.05,81273.49,26.1,-0.23202,0.00012,23.81707]
[1778109147866,32.05,81268.01,26.1,-0.23268,0.00012,23.85348]
[1778109150227,32.05,81262.15,26.1,-0.2334,0.00012,23.89244]
[1778109150232,32.05,81261.91,26.1,-0.23342,0.00012,23.89392]
[1778109155843,32.05,81262.23,26.1,-0.23336,0.00012,23.88801]
[1778109160878,32.05,81260.6,26.1,-0.23356,0.00012,23.89897]
[1778109165914,32.05,81261.0,26.1,-0.23352,0.00012,23.8964]
[1778109171956,32.05,81261.15,26.1,-0.2335,0.00012,23.8956]
[1778109176991,32.05,81261.08,26.1,-0.23351,0.00012,23.89626]
[1778109182357,32.05,81254.84,26.1,-0.23428,0.00012,23.93784]
[1778109183035,32.05,81263.21,26.1,-0.23325,0.00012,23.88221]
[1778109184111,32.05,81263.21,26.1,-0.23325,0.00012,23.88221]
[1778109190084,32.05,81269.87,26.1,-0.23244,0.00012,23.8377]
[1778109191140,32.05,81269.87,26.1,-0.23244,0.00012,23.8377]
[1778109191153,32.05,81269.87,26.1,-0.23244,0.00012,23.8377]
[1778109191157,32.05,81270.29,26.1,-0.23239,0.00012,23.83489]
[1778109194112,32.05,81260.27,26.1,-0.2336,0.00012,23.90118]
[1778109199965,32.04,81259.86,26.1,-0.23364,0.00012,23.90318]
[1778109199974,32.04,81259.86,26.1,-0.23364,0.00012,23.90318]
[1778109200154,32.04,81255.64,26.1,-0.23415,0.00012,23.93089]
[1778109201664,32.04,81253.28,26.1,-0.23444,0.00012,23.94649]
[1778109201699,32.04,81253.28,26.1,-0.23444,0.00012,23.94649]
[1778109202014,32.04,81253.28,26.1,-0.23444,0.00012,23.94649]
[1778109202360,32.04,81252.82,26.1,-0.23449,0.00012,23.94925]
[1778109202452,32.04,81252.82,26.1,-0.23449,0.00012,23.94925]
[1778109202483,32.04,81252.82,26.1,-0.23449,0.00012,23.94925]
[1778109203175,32.04,81249.61,26.1,-0.23489,0.00012,23.97056]
[1778109205518,32.04,81249.59,26.1,-0.23488,0.00012,23.97047]
[1778109205562,32.04,81249.59,26.1,-0.23488,0.00012,23.97047]
[1778109206196,32.04,81255.05,26.1,-0.23421,0.00012,23.93408]
[1778109211231,32.04,81255.69,26.1,-0.2341,0.00012,23.92546]
[1778109217273,32.04,81256.42,26.1,-0.234,0.00012,23.91999]
[1778109222308,32.04,81256.59,26.1,-0.23397,0.00012,23.91838]
[1778109222596,32.04,81256.59,26.1,-0.23397,0.00012,23.91838]
[1778109223315,32.04,81255.76,26.1,-0.23407,0.00012,23.92381]
[1778109228349,32.04,81255.53,26.1,-0.23409,0.00012,23.92498]
[1778109233234,32.03,81251.68,26.1,-0.23456,0.00012,23.95007]
[1778109233385,32.03,81251.58,26.1,-0.23457,0.00012,23.95064]
[1778109240434,32.03,81253.29,26.1,-0.23435,0.00012,23.93892]
[1778109244055,32.03,81253.3,26.1,-0.23435,0.00012,23.93875]
[1778109244089,32.03,81253.3,26.1,-0.23435,0.00012,23.9387]
[1778109249497,32.03,81253.79,26.1,-0.23428,0.00012,23.93506]
[1778109254532,32.03,81255.8,26.1,-0.23403,0.00012,23.92142]
[1778109260209,32.03,81254.53,26.1,-0.23418,0.00012,23.92969]
[1778109263608,32.03,81248.74,26.1,-0.23489,0.00012,23.96817]
[1778109263996,32.03,81247.92,26.1,-0.23499,0.00012,23.97362]
[1778109269999,32.03,81245.34,26.1,-0.23531,0.00012,23.99082]
[1778109270411,32.03,81245.34,26.1,-0.23531,0.00012,23.99082]
[1778109270902,32.03,81244.56,26.1,-0.23541,0.00012,23.99601]
[1778109271548,32.03,81234.73,26.1,-0.23662,0.00012,24.06109]
[1778109271733,32.03,81234.73,26.1,-0.23662,0.00012,24.06109]
[1778109272698,32.03,81228.38,26.1,-0.23738,0.00012,24.09927]
[1778109276187,32.03,81228.13,26.1,-0.23741,0.00012,24.10061]
[1778109281722,32.03,81231.4,26.1,-0.23699,0.00012,24.07845]
[1778109285200,32.03,81231.36,26.1,-0.237,0.00012,24.07859]
[1778109290785,32.03,81227.73,26.1,-0.23744,0.00012,24.10208]
[1778109295820,32.03,81230.52,26.1,-0.23709,0.00012,24.08337]
[1778109300855,32.03,81227.95,26.1,-0.2374,0.00012,24.10005]
[1778109304775,32.02,81228.73,26.1,-0.2373,0.00012,24.09476]
[1778109304842,32.02,81228.73,26.1,-0.2373,0.00012,24.09476]
[1778109304889,32.02,81228.73,26.1,-0.2373,0.00012,24.09476]
[1778109304920,32.02,81228.73,26.1,-0.2373,0.00012,24.09476]
[1778109305907,32.02,81232.1,26.1,-0.23688,0.00012,24.07236]
[1778109305935,32.02,81246.48,26.1,-0.23511,0.00012,23.97709]
[1778109307544,32.02,81252.5,26.1,-0.23437,0.00012,23.93717]
[1778109312641,32.03,81258.74,26.1,-0.23361,0.00012,23.89638]
[1778109316237,32.03,81257.27,26.1,-0.2338,0.00012,23.90661]
[1778109316284,32.03,81257.27,26.1,-0.2338,0.00012,23.90674]
[1778109322003,32.03,81263.39,26.1,-0.23307,0.00012,23.86678]
[1778109327447,32.03,81262.19,26.1,-0.23322,0.00012,23.87527]
[1778109333949,32.03,81263.7,26.1,-0.23303,0.00012,23.86214]
[1778109339844,32.03,81267.67,26.1,-0.23256,0.00012,23.83641]
[1778109347178,32.04,81264.57,26.1,-0.23295,0.00012,23.85776]
[1778109352213,32.04,81264.82,26.1,-0.23292,0.00012,23.85648]
[1778109358256,32.04,81264.56,26.1,-0.23296,0.00012,23.85867]
[1778109363290,32.04,81264.54,26.1,-0.23297,0.00012,23.85917]
[1778109368325,32.04,81264.55,26.1,-0.23298,0.00012,23.85947]
[1778109373061,32.04,81265.23,26.1,-0.2329,0.00012,23.85523]
[1778109373499,32.04,81257.24,26.1,-0.23388,0.00012,23.90852]
[1778109374368,32.04,81235.78,26.1,-0.23652,0.00012,24.05091]
[1778109375491,32.04,81235.78,26.1,-0.23652,0.00012,24.05091]
[1778109376745,32.04,81234.74,26.1,-0.23665,0.00012,24.05769]
[1778109382424,32.04,81232.33,26.1,-0.23693,0.00012,24.07288]
[1778109384292,32.04,81232.29,26.1,-0.23694,0.00012,24.07303]
[1778109389540,32.04,81232.73,26.1,-0.23687,0.00012,24.06963]
[1778109389550,32.04,81232.73,26.1,-0.23687,0.00012,24.06963]
[1778109390174,32.04,81232.94,26.1,-0.23684,0.00012,24.06816]
[1778109396507,32.04,81227.39,26.1,-0.2375,0.00012,24.10079]
[1778109397529,32.04,81227.35,26.1,-0.23751,0.00012,24.10094]
[1778109402564,32.04,81226.62,26.1,-0.23759,0.00012,24.10563]
[1778109408606,32.04,81225.91,26.1,-0.23768,0.00012,24.11009]
[1778109413642,32.04,81223.55,26.1,-0.23797,0.00012,24.12539]
[1778109416322,32.03,81221.37,26.1,-0.23824,0.00012,24.13967]
[1778109416373,32.03,81221.37,26.1,-0.23824,0.00012,24.13967]
[1778109416407,32.03,81220.58,26.1,-0.23833,0.00012,24.14478]
[1778109419732,32.03,81227.35,26.1,-0.23749,0.00012,24.09994]
[1778109419825,32.03,81227.35,26.1,-0.23749,0.00012,24.09989]
[1778109425727,32.03,81221.39,26.1,-0.23822,0.00012,24.13887]
[1778109431769,32.03,81222.12,26.1,-0.23812,0.00012,24.13368]
[1778109439825,32.03,81221.38,26.1,-0.23821,0.00012,24.13809]
[1778109445093,32.03,81221.12,26.1,-0.23824,0.00012,24.13964]
[1778109446191,32.03,81222.81,26.1,-0.23802,0.00012,24.12839]
[1778109446195,32.03,81222.81,26.1,-0.23802,0.00012,24.12839]
[1778109446263,32.03,81222.81,26.1,-0.23802,0.00012,24.12839]
[1778109446335,32.03,81225.33,26.1,-0.23771,0.00012,24.11174]
[1778109447145,32.03,81225.33,26.1,-0.23771,0.00012,24.11174]
[1778109447196,32.03,81225.33,26.1,-0.23771,0.00012,24.11174]
[1778109450651,32.03,81222.33,26.1,-0.23808,0.00012,24.13115]
[1778109450663,32.03,81222.33,26.1,-0.23808,0.00012,24.13115]
[1778109450902,32.03,81222.12,26.1,-0.2381,0.00012,24.13225]
[1778109456944,32.03,81220.28,26.1,-0.2383,0.00012,24.14027]
[1778109460851,32.03,81220.76,26.1,-0.23823,0.00012,24.13692]
[1778109460972,32.03,81220.68,26.1,-0.23824,0.00012,24.13739]
[1778109461801,32.03,81220.68,26.1,-0.23824,0.00012,24.13739]
[1778109461955,32.03,81220.68,26.1,-0.23824,0.00012,24.13739]
[1778109461979,32.03,81223.23,26.1,-0.23793,0.00012,24.12055]
[1778109464155,32.03,81228.64,26.1,-0.23725,0.00012,24.08479]
[1778109469681,32.02,81228.32,26.1,-0.23729,0.00012,24.08641]
[1778109475070,32.02,81222.74,26.1,-0.23797,0.00012,24.12269]
[1778109480337,32.02,81226.29,26.1,-0.23752,0.00012,24.09891]
[1778109480357,32.02,81226.29,26.1,-0.23752,0.00012,24.09891]
[1778109480360,32.02,81226.29,26.1,-0.23752,0.00012,24.09891]
[1778109480458,32.02,81226.63,26.1,-0.23748,0.00012,24.0966]
[1778109482424,32.02,81228.31,26.1,-0.23727,0.00012,24.08552]
[1778109482525,32.02,81229.82,26.1,-0.23708,0.00012,24.07557]
[1778109488624,32.02,81232.79,26.1,-0.23671,0.00012,24.0558]
[1778109495605,32.02,81236.66,26.1,-0.23623,0.00012,24.02999]
[1778109497023,32.02,81236.26,26.1,-0.23628,0.00012,24.03256]
[1778109501612,32.02,81240.43,26.1,-0.23576,0.00012,24.00487]
[1778109507154,32.02,81244.67,26.1,-0.23524,0.00012,23.97673]
[1778109512332,32.02,81244.93,26.1,-0.23519,0.00012,23.97146]
[1778109515917,32.02,81245.06,26.1,-0.23517,0.00012,23.97063]
[1778109521395,32.02,81249.63,26.1,-0.23462,0.00012,23.94081]
[1778109527437,32.02,81249.99,26.1,-0.23459,0.00012,23.93891]
[1778109532478,32.03,81254.99,26.1,-0.23398,0.00012,23.90617]
[1778109533065,32.03,81254.99,26.1,-0.23398,0.00012,23.90617]
[1778109533717,32.03,81254.99,26.1,-0.23398,0.00012,23.90617]
[1778109540168,32.03,81256.83,26.1,-0.23377,0.00012,23.89468]
[1778109540534,32.03,81258.68,26.1,-0.23355,0.00012,23.88261]
[1778109545569,32.03,81258.62,26.1,-0.23355,0.00012,23.88307]
[1778109550645,32.03,81263.22,26.1,-0.23299,0.00012,23.85249]
[1778109556647,32.03,81262.46,26.1,-0.23309,0.00012,23.85777]
[1778109561664,32.03,81266.03,26.1,-0.23265,0.00012,23.83411]
[1778109562794,32.03,81266.08,26.1,-0.23265,0.00012,23.8338]
[1778109563761,32.03,81266.79,26.1,-0.23256,0.00012,23.82895]
[1778109565351,32.03,81266.64,26.1,-0.23258,0.00012,23.82985]
[1778109565399,32.03,81266.64,26.1,-0.23258,0.00012,23.82985]
[1778109565668,32.03,81266.64,26.1,-0.23258,0.00012,23.82985]
[1778109567000,32.03,81278.11,26.1,-0.23117,0.00012,23.75298]
[1778109567820,32.03,81280.2,26.1,-0.23092,0.00012,23.73895]
[1778109570892,32.03,81281.6,26.1,-0.23075,0.00012,23.7295]
[1778109576629,32.03,81287.57,26.1,-0.23,0.00012,23.68582]
[1778109578168,32.03,81287.37,26.1,-0.23002,0.00012,23.68723]
[1778109579241,32.03,81287.53,26.1,-0.23001,0.00012,23.6862]
[1778109579905,32.03,81287.71,26.1,-0.22998,0.00012,23.68503]
[1778109579980,32.03,81287.71,26.1,-0.22998,0.00012,23.68503]
[1778109580523,32.03,81287.71,26.1,-0.22998,0.00012,23.68503]
[1778109580574,32.03,81287.71,26.1,-0.22999,0.00012,23.68508]
[1778109585674,32.03,81288.95,26.1,-0.22983,0.00012,23.67655]
[1778109586043,32.03,81288.73,26.1,-0.22986,0.00012,23.67793]
[1778109586144,32.03,81287.55,26.1,-0.23,0.00012,23.68586]
[1778109589479,32.03,81284.18,26.1,-0.23041,0.00012,23.70855]
[1778109590758,32.03,81284.72,26.1,-0.23035,0.00012,23.70495]
[1778109591228,32.03,81272.92,26.1,-0.23178,0.00012,23.78401]
[1778109593718,32.03,81267.54,26.1,-0.23244,0.00012,23.81988]
[1778109593916,32.03,81265.09,26.1,-0.23274,0.00012,23.83598]
[1778109598951,32.03,81265.37,26.1,-0.2327,0.00012,23.8341]
[1778109599901,32.03,81265.37,26.1,-0.2327,0.00012,23.8341]
[1778109600549,32.03,81265.37,26.1,-0.2327,0.00012,23.83411]
[1778109601961,32.03,81265.37,26.1,-0.2327,0.00012,23.83403]
[1778109608141,32.03,81265.4,26.1,-0.23269,0.00012,23.83347]
[1778109608240,32.03,81265.4,26.1,-0.23269,0.00012,23.83334]
[1778109611762,32.03,81265.4,26.1,-0.23269,0.00012,23.83334]
[1778109614920,32.03,81265.64,26.1,-0.23266,0.00012,23.83188]
[1778109616754,32.03,81265.67,26.1,-0.23266,0.00012,23.83171]
[1778109622112,32.03,81265.81,26.1,-0.23264,0.00012,23.83101]
[1778109623716,32.03,81265.81,26.1,-0.23264,0.00012,23.83101]
[1778109623785,32.03,81265.81,26.1,-0.23264,0.00012,23.83105]
[1778109624101,32.03,81265.81,26.1,-0.23264,0.00012,23.83105]
[1778109624118,32.03,81265.81,26.1,-0.23264,0.00012,23.83105]
[1778109624762,32.03,81265.81,26.1,-0.23264,0.00012,23.83105]
[1778109625164,32.03,81271.9,26.1,-0.2319,0.00012,23.79037]
[1778109629833,32.03,81275.59,26.1,-0.23145,0.00012,23.76558]
[1778109631387,32.03,81275.9,26.1,-0.23141,0.00012,23.76348]
[1778109636622,32.03,81280.16,26.1,-0.23087,0.00012,23.7311]
[1778109638142,32.03,81280.16,26.1,-0.23087,0.00012,23.73108]
[1778109639071,32.03,81278.66,26.1,-0.23105,0.00012,23.74109]
[1778109644717,32.03,81283.47,26.1,-0.23046,0.00012,23.70869]
[1778109646396,32.03,81284.48,26.1,-0.23034,0.00012,23.70188]
[1778109651556,32.03,81283.96,26.1,-0.2304,0.00012,23.70529]
[1778109657458,32.03,81289.12,26.1,-0.22977,0.00012,23.6707]
[1778109663401,32.03,81290.38,26.1,-0.22963,0.00012,23.66276]
[1778109669447,32.03,81289.63,26.1,-0.22973,0.00012,23.66847]
[1778109678512,32.03,81289.49,26.1,-0.22977,0.00012,23.67066]
[1778109683547,32.03,81290.1,26.1,-0.22971,0.00012,23.66735]
[1778109687805,32.04,81290.0,26.1,-0.22973,0.00012,23.66854]
[1778109702680,32.04,81290.12,26.1,-0.22974,0.00012,23.66697]
[1778109712136,32.04,81290.12,26.1,-0.22974,0.00012,23.66697]
[1778109712797,32.04,81290.12,26.1,-0.22974,0.00012,23.66697]
[1778109712837,32.04,81290.12,26.1,-0.22974,0.00012,23.66697]
[1778109713757,32.05,81283.56,26.1,-0.23058,0.00012,23.71318]
[1778109716423,32.05,81282.56,26.1,-0.2307,0.00012,23.71996]
[1778109717378,32.05,81286.49,26.1,-0.23022,0.00012,23.69363]
[1778109719375,32.05,81291.8,26.1,-0.22958,0.00012,23.65803]
[1778109719613,32.05,81291.8,26.1,-0.22958,0.00012,23.65803]
[1778109719799,32.05,81292.15,26.1,-0.22954,0.00012,23.65574]
[1778109721228,32.05,81295.02,26.1,-0.22919,0.00012,23.63645]
[1778109721290,32.05,81295.02,26.1,-0.22919,0.00012,23.63645]
[1778109723831,32.05,81306.1,26.1,-0.22785,0.00012,23.56182]
[1778109724674,32.05,81305.8,26.1,-0.22789,0.00012,23.56383]
[1778109725176,32.05,81306.05,26.1,-0.22786,0.00012,23.56219]
[1778109725271,32.05,81306.05,26.1,-0.22786,0.00012,23.56219]
[1778109725273,32.05,81306.05,26.1,-0.22786,0.00012,23.56219]
[1778109728624,32.05,81314.28,26.1,-0.22687,0.00012,23.50684]
[1778109728982,32.05,81314.89,26.1,-0.22679,0.00012,23.50272]
[1778109732890,32.05,81321.66,26.1,-0.22598,0.00012,23.45739]
[1778109733846,32.05,81321.66,26.1,-0.22598,0.00012,23.45739]
[1778109734673,32.05,81320.77,26.1,-0.22609,0.00012,23.46352]
[1778109739939,32.05,81314.43,26.1,-0.22686,0.00012,23.50661]
[1778109744975,32.05,81318.61,26.1,-0.22636,0.00012,23.47857]
[1778109749398,32.05,81318.5,26.1,-0.22638,0.00012,23.47949]
[1778109751163,32.05,81314.6,26.1,-0.22685,0.00012,23.50597]
[1778109751919,32.05,81314.6,26.1,-0.22685,0.00012,23.50597]
[1778109758456,32.05,81314.48,26.1,-0.22684,0.00012,23.5032]
[1778109763867,32.05,81323.33,26.1,-0.22578,0.00012,23.44352]
[1778109771165,32.06,81325.05,26.1,-0.22558,0.00012,23.43245]
[1778109779962,32.06,81325.3,26.1,-0.22556,0.00012,23.43104]
[1778109785254,32.06,81324.99,26.1,-0.2256,0.00012,23.43362]
[1778109785986,32.06,81324.99,26.1,-0.2256,0.00012,23.43362]
[1778109791870,32.06,81325.68,26.1,-0.22553,0.00012,23.42916]
[1778109791876,32.06,81325.68,26.1,-0.22553,0.00012,23.42916]
[1778109791911,32.06,81327.09,26.1,-0.22536,0.00012,23.41966]
[1778109797519,32.06,81328.77,26.1,-0.22515,0.00012,23.40807]
[1778109803396,32.06,81328.5,26.1,-0.22518,0.00012,23.40955]
[1778109808418,32.06,81329.3,26.1,-0.22508,0.00012,23.4038]
[1778109813453,32.06,81330.37,26.1,-0.22492,0.00012,23.39256]
[1778109818488,32.05,81330.73,26.1,-0.22488,0.00012,23.38997]
[1778109823542,32.05,81330.59,26.1,-0.22489,0.00012,23.39085]
[1778109829567,32.05,81339.17,26.1,-0.22387,0.00012,23.33269]
[1778109830872,32.05,81339.17,26.1,-0.22387,0.00012,23.33269]
[1778109836401,32.06,81340.27,26.1,-0.22374,0.00012,23.32553]
[1778109841652,32.06,81340.54,26.1,-0.22372,0.00012,23.32417]
[1778109846687,32.06,81340.4,26.1,-0.22374,0.00012,23.32546]
[1778109851723,32.06,81343.35,26.1,-0.22339,0.00012,23.30577]
[1778109854460,32.06,81343.19,26.1,-0.22341,0.00012,23.30703]
[1778109854561,32.06,81343.19,26.1,-0.22342,0.00012,23.30711]
[1778109859779,32.06,81342.77,26.1,-0.22346,0.00012,23.30967]
[1778109865039,32.06,81344.24,26.1,-0.22328,0.00012,23.29943]
[1778109870711,32.06,81344.83,26.1,-0.22321,0.00012,23.29509]
[1778109873930,32.06,81347.16,26.1,-0.2229,0.00012,23.27533]
[1778109879919,32.06,81347.64,26.1,-0.22284,0.00012,23.27183]
[1778109880993,32.06,81347.64,26.1,-0.22284,0.00012,23.27183]
[1778109884262,32.06,81348.34,26.1,-0.22275,0.00012,23.26689]
[1778109886901,32.06,81348.26,26.1,-0.22276,0.00012,23.26735]
[1778109888895,32.06,81348.54,26.1,-0.22273,0.00012,23.26535]
[1778109888979,32.06,81348.54,26.1,-0.22273,0.00012,23.26535]
[1778109892418,32.05,81356.86,26.1,-0.22174,0.00012,23.2085]
[1778109893846,32.05,81356.82,26.1,-0.22174,0.00012,23.20879]
[1778109899873,32.05,81357.49,26.1,-0.22166,0.00012,23.20422]
[1778109900910,32.05,81358.14,26.1,-0.22158,0.00012,23.19977]
[1778109902267,32.05,81358.3,26.1,-0.22156,0.00012,23.19867]
[1778109907105,32.05,81359.8,26.1,-0.22139,0.00012,23.1884]
[1778109907108,32.05,81359.85,26.1,-0.22138,0.00012,23.18806]
[1778109908649,32.05,81359.85,26.1,-0.22138,0.00012,23.18806]
[1778109913789,32.05,81367.31,26.1,-0.22049,0.00012,23.1368]
[1778109919604,32.05,81367.98,26.1,-0.22041,0.00012,23.1322]
[1778109921653,32.05,81356.72,26.1,-0.22175,0.00012,23.20908]
[1778109928075,32.05,81357.36,26.1,-0.22166,0.00012,23.20423]
[1778109938632,32.05,81356.46,26.1,-0.22173,0.00012,23.2058]
[1778109946381,32.05,81356.64,26.1,-0.22169,0.00012,23.20323]
[1778109956451,32.04,81356.64,26.1,-0.22167,0.00012,23.20207]
[1778109960533,32.04,81356.68,26.1,-0.22166,0.00012,23.20157]
[1778109963799,32.04,81367.91,26.1,-0.22032,0.00012,23.12416]
[1778109967706,32.04,81368.91,26.1,-0.22019,0.00012,23.11712]
[1778109968001,32.04,81368.81,26.1,-0.22021,0.00012,23.11775]
[1778109973582,32.04,81371.49,26.1,-0.21987,0.00012,23.09838]
[1778109976023,32.04,81373.73,26.1,-0.2196,0.00012,23.08288]
[1778109981588,32.04,81379.81,26.1,-0.21887,0.00012,23.04047]
[1778109986843,32.04,81380.35,26.1,-0.21881,0.00012,23.03651]
[1778109992715,32.04,81384.04,26.1,-0.21834,0.00012,23.00705]
[1778109998194,32.04,81380.88,26.1,-0.21871,0.00012,23.0286]
[1778109998219,32.04,81380.88,26.1,-0.21871,0.00012,23.0286]
[1778109998758,32.04,81380.52,26.1,-0.21875,0.00012,23.03096]
[1778110001285,32.03,81382.21,26.1,-0.21855,0.00012,23.01897]
[1778110002848,32.03,81382.21,26.1,-0.21854,0.00012,23.01879]
[1778110004103,32.03,81382.21,26.1,-0.21854,0.00012,23.01861]
[1778110004352,32.03,81382.24,26.1,-0.21853,0.00012,23.01804]
[1778110005976,32.03,81378.37,26.1,-0.21899,0.00012,23.04463]
[1778110006690,32.03,81376.78,26.1,-0.21917,0.00012,23.05534]
[1778110007447,32.03,81376.44,26.1,-0.21921,0.00012,23.05745]
[1778110010467,32.03,81376.42,26.1,-0.2192,0.00012,23.05693]
[1778110010842,32.03,81376.36,26.1,-0.21921,0.00012,23.05712]
[1778110016884,32.03,81376.35,26.1,-0.21919,0.00012,23.05623]
[1778110021606,32.03,81372.61,26.1,-0.21962,0.00012,23.08123]
[1778110021661,32.03,81372.61,26.1,-0.21962,0.00012,23.08123]
[1778110023167,32.03,81365.82,26.1,-0.22042,0.00012,23.12758]
[1778110023811,32.02,81360.87,26.1,-0.22101,0.00012,23.16128]
[1778110028969,32.02,81364.26,26.1,-0.22059,0.00012,23.13728]
[1778110029645,32.02,81364.26,26.1,-0.22059,0.00012,23.13728]
[1778110030940,32.02,81364.78,26.1,-0.22053,0.00012,23.13362]
[1778110032886,32.02,81365.04,26.1,-0.22049,0.00012,23.13157]
[1778110038032,32.02,81365.46,26.1,-0.22042,0.00012,23.12733]
[1778110045081,32.01,81364.83,26.1,-0.22047,0.00012,23.13006]
[1778110050116,32.01,81364.97,26.1,-0.22043,0.00012,23.12794]
[1778110055151,32.01,81365.03,26.1,-0.22038,0.00012,23.12263]
[1778110063208,32.0,81365.51,26.1,-0.22029,0.00012,23.11738]
[1778110075292,32.0,81365.19,26.1,-0.22029,0.00012,23.11696]
[1778110076563,32.0,81365.19,26.1,-0.22029,0.00012,23.11696]
[1778110076612,32.0,81365.19,26.1,-0.22029,0.00012,23.11696]
[1778110076766,32.0,81365.19,26.1,-0.22029,0.00012,23.11696]
[1778110077004,32.0,81365.19,26.1,-0.22029,0.00012,23.11675]
[1778110080327,31.99,81376.73,26.1,-0.2189,0.00012,23.03629]
[1778110085887,31.99,81379.79,26.1,-0.21852,0.00012,23.0142]
[1778110088122,31.99,81384.53,26.1,-0.21795,0.00012,22.98111]
[1778110089755,31.99,81385.66,26.1,-0.21781,0.00012,22.97292]
[1778110095780,31.99,81388.28,26.1,-0.21749,0.00012,22.95377]
[1778110098058,31.99,81391.16,26.1,-0.21714,0.00012,22.93354]
[1778110103488,31.98,81390.93,26.1,-0.21715,0.00012,22.93377]
[1778110107976,31.98,81390.96,26.1,-0.21714,0.00012,22.93316]
[1778110108636,31.98,81390.86,26.1,-0.21714,0.00012,22.93344]
[1778110109687,31.98,81390.28,26.1,-0.21721,0.00012,22.93723]
[1778110115572,31.98,81391.91,26.1,-0.21697,0.00012,22.92073]
[1778110121617,31.97,81391.57,26.1,-0.21699,0.00012,22.92184]
[1778110124924,31.97,81388.61,26.1,-0.21733,0.00012,22.94186]
[1778110130200,31.97,81381.64,26.1,-0.21813,0.00012,22.98858]
[1778110132556,31.97,81380.99,26.1,-0.21819,0.00012,22.99219]
[1778110133164,31.97,81380.99,26.1,-0.21819,0.00012,22.99219]
[1778110133288,31.97,81381.39,26.1,-0.21813,0.00012,22.98884]
[1778110138736,31.96,81379.25,26.1,-0.21837,0.00012,23.00229]
[1778110147511,31.96,81379.23,26.1,-0.21835,0.00012,23.00135]
[1778110152780,31.96,81379.15,26.1,-0.21832,0.00012,22.99933]
[1778110158876,31.95,81379.85,26.1,-0.2182,0.00012,22.99238]
[1778110167939,31.94,81379.89,26.1,-0.21815,0.00012,22.98932]
[1778110173981,31.94,81382.72,26.1,-0.21776,0.00012,22.96421]
[1778110177399,31.94,81382.66,26.1,-0.21776,0.00012,22.96433]
[1778110178009,31.94,81382.65,26.1,-0.21775,0.00012,22.96351]
[1778110181177,31.93,81382.49,26.1,-0.21776,0.00012,22.96395]
[1778110181372,31.93,81382.49,26.1,-0.21776,0.00012,22.96395]
[1778110192107,31.93,81382.08,26.1,-0.21774,0.00012,22.96278]
[1778110197156,31.92,81382.49,26.1,-0.21767,0.00012,22.95876]
[1778110203184,31.92,81382.7,26.1,-0.21762,0.00012,22.95533]
[1778110208219,31.91,81381.06,26.1,-0.21779,0.00012,22.96529]
[1778110212169,31.91,81381.1,26.1,-0.21777,0.00012,22.96446]
[1778110217283,31.91,81390.9,26.1,-0.21659,0.00012,22.89506]
[1778110222319,31.91,81391.08,26.1,-0.21655,0.00012,22.89288]
[1778110227354,31.9,81390.09,26.1,-0.21665,0.00012,22.89879]
[1778110232391,31.9,81385.1,26.1,-0.2172,0.00012,22.92832]
[1778110237426,31.9,81386.84,26.1,-0.21698,0.00012,22.91514]
[1778110242461,31.9,81390.11,26.1,-0.21657,0.00012,22.89148]
[1778110247080,31.9,81393.25,26.1,-0.21619,0.00012,22.86919]
[1778110247087,31.9,81393.25,26.1,-0.21619,0.00012,22.86919]
[1778110247727,31.9,81393.21,26.1,-0.2162,0.00012,22.86932]
[1778110250843,31.89,81393.91,26.1,-0.21611,0.00012,22.86408]
[1778110257303,31.89,81394.73,26.1,-0.216,0.00012,22.85755]
[1778110257315,31.89,81394.73,26.1,-0.216,0.00012,22.85755]
[1778110258728,31.89,81392.27,26.1,-0.21628,0.00012,22.87403]
[1778110260713,31.89,81387.57,26.1,-0.21683,0.00012,22.90634]
[1778110260753,31.89,81387.57,26.1,-0.21683,0.00012,22.90634]
[1778110260856,31.89,81387.21,26.1,-0.21687,0.00012,22.90867]
[1778110266106,31.89,81377.47,26.1,-0.21801,0.00012,22.97537]
[1778110266477,31.89,81377.47,26.1,-0.218,0.00012,22.97507]
[1778110270058,31.89,81377.4,26.1,-0.21801,0.00012,22.97556]
[1778110270084,31.89,81377.47,26.1,-0.218,0.00012,22.97477]
[1778110272297,31.89,81379.7,26.1,-0.21773,0.00012,22.95923]
[1778110278358,31.88,81378.41,26.1,-0.21787,0.00012,22.96718]
[1778110283750,31.88,81378.86,26.1,-0.21779,0.00012,22.96269]
[1778110287567,31.88,81378.86,26.1,-0.21779,0.00012,22.96269]
[1778110289203,31.88,81378.86,26.1,-0.21778,0.00012,22.96192]
[1778110289341,31.88,81378.86,26.1,-0.21778,0.00012,22.96192]
[1778110289413,31.88,81378.86,26.1,-0.21778,0.00012,22.96192]
[1778110289480,31.88,81378.74,26.1,-0.21779,0.00012,22.9625]
[1778110290591,31.88,81370.93,26.1,-0.21872,0.00012,23.01648]
[1778110290902,31.88,81370.93,26.1,-0.21872,0.00012,23.01648]
[1778110292818,31.88,81360.08,26.1,-0.21998,0.00012,23.08723]
[1778110299889,31.87,81359.2,26.1,-0.22006,0.00012,23.09187]
[1778110305090,31.87,81357.01,26.1,-0.22029,0.00012,23.1054]
[1778110308091,31.87,81356.5,26.1,-0.22034,0.00012,23.1081]
[1778110308223,31.87,81356.5,26.1,-0.22034,0.00012,23.1081]
[1778110308374,31.87,81356.5,26.1,-0.22034,0.00012,23.1081]
[1778110308402,31.87,81356.5,26.1,-0.22034,0.00012,23.1081]
[1778110308413,31.87,81356.5,26.1,-0.22034,0.00012,23.1081]
[1778110308471,31.87,81356.0,26.1,-0.2204,0.00012,23.11127]
[1778110309189,31.87,81342.75,26.1,-0.22198,0.00012,23.20221]
[1778110314206,31.87,81339.17,26.1,-0.2224,0.00012,23.22639]
[1778110319769,31.86,81338.39,26.1,-0.22248,0.00012,23.23083]
[1778110320013,31.86,81338.49,26.1,-0.22247,0.00012,23.23002]
[1778110325040,31.86,81341.07,26.1,-0.22214,0.00012,23.21145]
[1778110327930,31.86,81341.71,26.1,-0.22206,0.00012,23.20674]
[1778110327960,31.86,81341.71,26.1,-0.22206,0.00012,23.20674]
[1778110328076,31.86,81343.11,26.1,-0.22189,0.00012,23.19697]
[1778110331994,31.86,81349.1,26.1,-0.22116,0.00012,23.15527]
[1778110334006,31.86,81362.42,26.1,-0.21957,0.00012,23.0632]
[1778110335108,31.86,81362.36,26.1,-0.21957,0.00012,23.06351]
[1778110335111,31.86,81362.64,26.1,-0.21954,0.00012,23.06147]
[1778110338349,31.86,81368.23,26.1,-0.21887,0.00012,23.02249]
[1778110338355,31.86,81368.23,26.1,-0.21887,0.00012,23.02249]
[1778110338442,31.86,81368.23,26.1,-0.21887,0.00012,23.02249]
[1778110345181,31.85,81370.99,26.1,-0.21852,0.00012,23.00203]
[1778110347620,31.85,81371.13,26.1,-0.2185,0.00012,23.00089]
[1778110348666,31.85,81370.04,26.1,-0.21862,0.00012,23.00809]
[1778110349209,31.85,81370.81,26.1,-0.21853,0.00012,23.00252]
[1778110354851,31.85,81370.68,26.1,-0.21851,0.00012,22.99928]
[1778110355365,31.85,81370.17,26.1,-0.21857,0.00012,23.00263]
[1778110361293,31.85,81374.54,26.1,-0.21804,0.00012,22.9715]
[1778110364642,31.85,81374.47,26.1,-0.21804,0.00012,22.97158]
[1778110364733,31.85,81374.47,26.1,-0.21804,0.00012,22.97144]
[1778110370356,31.85,81374.56,26.1,-0.21801,0.00012,22.97002]
[1778110375391,31.84,81373.04,26.1,-0.21818,0.00012,22.97975]
[1778110378144,31.84,81373.67,26.1,-0.2181,0.00012,22.97505]
[1778110383448,31.84,81373.86,26.1,-0.21806,0.00012,22.97282]
[1778110388484,31.84,81374.07,26.1,-0.21802,0.00012,22.97059]
[1778110388790,31.84,81374.07,26.1,-0.21802,0.00012,22.97059]
[1778110388802,31.84,81374.07,26.1,-0.21802,0.00012,22.97059]
[1778110388807,31.84,81374.07,26.1,-0.21802,0.00012,22.97059]
[1778110394207,31.84,81382.31,26.1,-0.21704,0.00012,22.91286]
[1778110395558,31.84,81382.34,26.1,-0.21703,0.00012,22.91256]
[1778110398220,31.84,81382.67,26.1,-0.21699,0.00012,22.90991]
[1778110401875,31.84,81384.03,26.1,-0.21682,0.00012,22.90011]
[1778110407618,31.83,81382.71,26.1,-0.21696,0.00012,22.90837]
[1778110410607,31.83,81382.57,26.1,-0.21698,0.00012,22.90918]
[1778110414730,31.83,81384.63,26.1,-0.2167,0.00012,22.89035]
[1778110420709,31.83,81386.96,26.1,-0.2164,0.00012,22.87314]
[1778110425053,31.83,81387.18,26.1,-0.21637,0.00012,22.87135]
[1778110430779,31.83,81387.94,26.1,-0.21627,0.00012,22.86499]
[1778110435814,31.82,81386.02,26.1,-0.21648,0.00012,22.87765]
[1778110441186,31.82,81385.54,26.1,-0.21653,0.00012,22.88067]
[1778110447084,31.82,81386.53,26.1,-0.2164,0.00012,22.87256]
[1778110447102,31.82,81386.53,26.1,-0.2164,0.00012,22.87256]
[1778110452954,31.82,81389.56,26.1,-0.21603,0.00012,22.85078]
[1778110453984,31.82,81389.63,26.1,-0.21601,0.00012,22.85002]
[1778110454181,31.82,81389.63,26.1,-0.21601,0.00012,22.85002]
[1778110455173,31.82,81390.07,26.1,-0.21596,0.00012,22.84683]
[1778110455182,31.82,81390.07,26.1,-0.21596,0.00012,22.84683]
[1778110455560,31.82,81390.07,26.1,-0.21596,0.00012,22.84683]
[1778110460176,31.82,81396.14,26.1,-0.21523,0.00012,22.80388]
[1778110461590,31.82,81396.94,26.1,-0.21514,0.00012,22.79818]
[1778110461649,31.82,81397.78,26.1,-0.21503,0.00012,22.7921]
[1778110466705,31.81,81405.24,26.1,-0.21415,0.00012,22.73959]
[1778110473077,31.81,81405.24,26.1,-0.2141,0.00012,22.73396]
[1778110474653,31.81,81405.24,26.1,-0.2141,0.00012,22.73396]
[1778110474899,31.81,81405.24,26.1,-0.21409,0.00012,22.7337]
[1778110475023,31.81,81405.24,26.1,-0.21409,0.00012,22.7337]
[1778110475139,31.81,81405.24,26.1,-0.21409,0.00012,22.7337]
[1778110475143,31.81,81398.01,26.1,-0.21494,0.00012,22.78388]
[1778110480817,31.81,81391.92,26.1,-0.21564,0.00012,22.82507]
[1778110484199,31.8,81391.54,26.1,-0.21567,0.00012,22.82701]
[1778110490196,31.8,81392.84,26.1,-0.21549,0.00012,22.81646]
[1778110500458,31.8,81392.58,26.1,-0.21551,0.00012,22.81727]
[1778110500537,31.8,81392.58,26.1,-0.21551,0.00012,22.81727]
[1778110500555,31.8,81392.58,26.1,-0.21551,0.00012,22.81727]
[1778110500848,31.8,81392.02,26.1,-0.21556,0.00012,22.82022]
[1778110500966,31.8,81392.02,26.1,-0.21556,0.00012,22.82022]
[1778110500972,31.8,81392.02,26.1,-0.21556,0.00012,22.82022]
[1778110501178,31.8,81392.02,26.1,-0.21556,0.00012,22.82022]
[1778110501708,31.8,81376.96,26.1,-0.21733,0.00012,22.92473]
[1778110502457,31.8,81376.96,26.1,-0.21733,0.00012,22.92473]
[1778110503411,31.8,81366.87,26.1,-0.21853,0.00012,22.9947]
[1778110503920,31.8,81364.21,26.1,-0.21885,0.00012,23.01301]
[1778110509459,31.79,81359.01,26.1,-0.21945,0.00012,23.04819]
[1778110509462,31.79,81359.01,26.1,-0.21945,0.00012,23.04819]
[1778110515375,31.79,81356.64,26.1,-0.21972,0.00012,23.06345]
[1778110517744,31.79,81356.73,26.1,-0.21971,0.00012,23.06266]
[1778110517844,31.79,81356.69,26.1,-0.2197,0.00012,23.0626]
[1778110523431,31.79,81355.58,26.1,-0.21983,0.00012,23.06967]
[1778110526947,31.79,81355.26,26.1,-0.21986,0.00012,23.0714]
[1778110527740,31.79,81355.26,26.1,-0.21986,0.00012,23.0714]
[1778110530614,31.79,81353.12,26.1,-0.22011,0.00012,23.08592]
[1778110533463,31.79,81361.45,26.1,-0.21909,0.00012,23.02419]
[1778110533502,31.78,81361.48,26.1,-0.21908,0.00012,23.0239]
[1778110538537,31.78,81367.37,26.1,-0.21837,0.00012,22.98232]
[1778110540658,31.78,81369.22,26.1,-0.21814,0.00012,22.96935]
[1778110540660,31.78,81369.22,26.1,-0.21814,0.00012,22.96935]
[1778110540707,31.78,81368.29,26.1,-0.21825,0.00012,22.97568]
[1778110546593,31.78,81366.06,26.1,-0.21851,0.00012,22.99079]
[1778110546855,31.78,81366.06,26.1,-0.21851,0.00012,22.99079]
[1778110546956,31.78,81366.06,26.1,-0.21851,0.00012,22.99075]
[1778110552636,31.78,81362.97,26.1,-0.21887,0.00012,23.01146]
[1778110557671,31.78,81363.74,26.1,-0.21876,0.00012,23.00534]
[1778110562707,31.78,81366.07,26.1,-0.21847,0.00012,22.98848]
[1778110567743,31.77,81365.06,26.1,-0.21858,0.00012,22.99477]
[1778110573785,31.77,81365.27,26.1,-0.21855,0.00012,22.99264]
[1778110580227,31.77,81360.57,26.1,-0.2191,0.00012,23.02484]
[1778110581791,31.77,81360.5,26.1,-0.2191,0.00012,23.02488]
[1778110582121,31.77,81359.83,26.1,-0.21918,0.00012,23.02922]
[1778110587883,31.77,81352.56,26.1,-0.22003,0.00012,23.07886]
[1778110592918,31.77,81356.27,26.1,-0.21956,0.00012,23.04889]
[1778110597953,31.77,81356.27,26.1,-0.21955,0.00012,23.0485]
[1778110603995,31.77,81356.69,26.1,-0.21949,0.00012,23.045]
[1778110609030,31.76,81357.11,26.1,-0.21943,0.00012,23.04154]
[1778110614065,31.76,81357.02,26.1,-0.21943,0.00012,23.04154]
[1778110619100,31.76,81356.35,26.1,-0.2195,0.00012,23.04552]
[1778110625441,31.76,81356.92,26.1,-0.21942,0.00012,23.04103]
[1778110626526,31.76,81356.79,26.1,-0.21944,0.00012,23.04166]
[1778110629779,31.76,81348.85,26.1,-0.22038,0.00012,23.09608]
[1778110633082,31.76,81348.59,26.1,-0.2204,0.00012,23.09709]
[1778110638544,31.75,81348.68,26.1,-0.22038,0.00012,23.09594]
[1778110639660,31.75,81348.46,26.1,-0.2204,0.00012,23.09739]
[1778110645282,31.75,81342.96,26.1,-0.22105,0.00012,23.1347]
[1778110648229,31.75,81342.31,26.1,-0.22112,0.00012,23.13898]
[1778110653339,31.75,81335.29,26.1,-0.22193,0.00012,23.18272]
[1778110659392,31.75,81336.21,26.1,-0.22181,0.00012,23.17609]
[1778110659785,31.75,81336.21,26.1,-0.22181,0.00012,23.17609]
[1778110660626,31.75,81336.21,26.1,-0.2218,0.00012,23.17538]
[1778110669137,31.75,81345.83,26.1,-0.22064,0.00012,23.10843]
[1778110669770,31.75,81345.83,26.1,-0.22064,0.00012,23.10843]
[1778110672000,31.75,81342.8,26.1,-0.221,0.00012,23.12919]
[1778110675865,31.75,81338.29,26.1,-0.22154,0.00012,23.16005]
[1778110676774,31.74,81337.99,26.1,-0.22157,0.00012,23.16201]
[1778110682545,31.74,81335.79,26.1,-0.22182,0.00012,23.17631]
[1778110686389,31.74,81336.04,26.1,-0.22178,0.00012,23.1742]
[1778110686708,31.74,81336.04,26.1,-0.22178,0.00012,23.1742]
[1778110686754,31.74,81336.04,26.1,-0.22178,0.00012,23.1742]
[1778110686823,31.74,81329.17,26.1,-0.22261,0.00012,23.2214]
[1778110687752,31.74,81329.17,26.1,-0.22261,0.00012,23.2214]
[1778110689694,31.74,81317.96,26.1,-0.22396,0.00012,23.29836]
[1778110690802,31.74,81318.01,26.1,-0.22395,0.00012,23.29791]
[1778110691206,31.74,81317.94,26.1,-0.22396,0.00012,23.29819]
[1778110691788,31.74,81325.15,26.1,-0.22309,0.00012,23.24865]
[1778110693370,31.74,81326.07,26.1,-0.22297,0.00012,23.24213]
[1778110699665,31.74,81325.7,26.1,-0.22301,0.00012,23.24415]
[1778110703187,31.74,81326.02,26.1,-0.22296,0.00012,23.24171]
[1778110703191,31.74,81326.02,26.1,-0.22296,0.00012,23.24171]
[1778110706385,31.74,81336.11,26.1,-0.22174,0.00012,23.17189]
[1778110711749,31.74,81335.5,26.1,-0.22178,0.00012,23.17174]
[1778110716787,31.73,81335.25,26.1,-0.22181,0.00012,23.17299]
[1778110721857,31.73,81339.66,26.1,-0.22127,0.00012,23.14219]
[1778110721861,31.73,81339.66,26.1,-0.22127,0.00012,23.14219]
[1778110727172,31.73,81339.05,26.1,-0.22134,0.00012,23.14606]
[1778110733906,31.73,81339.13,26.1,-0.22132,0.00012,23.14511]
[1778110735148,31.73,81339.12,26.1,-0.22132,0.00012,23.14514]
[1778110738168,31.73,81339.12,26.1,-0.22132,0.00012,23.14514]
[1778110744983,31.73,81339.35,26.1,-0.22129,0.00012,23.14316]
[1778110748729,31.73,81338.87,26.1,-0.22135,0.00012,23.14644]
[1778110748769,31.73,81338.87,26.1,-0.22135,0.00012,23.14644]
[1778110750611,31.73,81345.12,26.1,-0.22059,0.00012,23.10316]
[1778110750677,31.73,81345.12,26.1,-0.22059,0.00012,23.10316]
[1778110751912,31.73,81349.93,26.1,-0.22002,0.00012,23.06989]
[1778110757773,31.73,81343.3,26.1,-0.22081,0.00012,23.11583]
[1778110758752,31.73,81343.3,26.1,-0.22081,0.00012,23.11582]
[1778110764327,31.73,81340.89,26.1,-0.2211,0.00012,23.13234]
[1778110764478,31.73,81340.89,26.1,-0.2211,0.00012,23.13234]
[1778110770159,31.73,81339.82,26.1,-0.22123,0.00012,23.13956]
[1778110776201,31.73,81338.5,26.1,-0.22136,0.00012,23.14473]
[1778110782214,31.73,81338.37,26.1,-0.22137,0.00012,23.14559]
[1778110788285,31.73,81338.45,26.1,-0.22136,0.00012,23.14455]
[1778110793602,31.73,81338.64,26.1,-0.22133,0.00012,23.14305]
[1778110794015,31.73,81338.64,26.1,-0.22133,0.00012,23.14305]
[1778110794305,31.73,81338.36,26.1,-0.22136,0.00012,23.14493]
[1778110795933,31.73,81331.22,26.1,-0.22222,0.00012,23.19414]
[1778110796365,31.73,81330.25,26.1,-0.22234,0.00012,23.20074]
[1778110800491,31.73,81329.75,26.1,-0.22239,0.00012,23.20391]
[1778110806413,31.73,81328.21,26.1,-0.22257,0.00012,23.2138]
[1778110812455,31.72,81328.48,26.1,-0.22252,0.00012,23.21137]
[1778110817496,31.72,81324.72,26.1,-0.22297,0.00012,23.23688]
[1778110818594,31.72,81324.58,26.1,-0.22299,0.00012,23.23773]
[1778110821582,31.72,81322.01,26.1,-0.22329,0.00012,23.25502]
[1778110821664,31.72,81320.89,26.1,-0.22342,0.00012,23.26257]
[1778110824213,31.72,81317.78,26.1,-0.22379,0.00012,23.28364]
[1778110825220,31.72,81317.04,26.1,-0.22388,0.00012,23.28848]
[1778110825223,31.72,81317.04,26.1,-0.22388,0.00012,23.28848]
[1778110825923,31.72,81317.04,26.1,-0.22388,0.00012,23.28848]
[1778110826024,31.72,81317.38,26.1,-0.22384,0.00012,23.28618]
[1778110826648,31.72,81317.38,26.1,-0.22384,0.00012,23.28618]
[1778110827839,31.72,81316.94,26.1,-0.22389,0.00012,23.28921]
[1778110829027,31.72,81316.87,26.1,-0.2239,0.00012,23.28972]
[1778110829343,31.72,81317.23,26.1,-0.22386,0.00012,23.28715]
[1778110829574,31.72,81317.37,26.1,-0.22384,0.00012,23.28609]
[1778110834131,31.72,81316.92,26.1,-0.22387,0.00012,23.28529]
[1778110839644,31.72,81317.73,26.1,-0.22375,0.00012,23.27839]
[1778110845833,31.71,81317.9,26.1,-0.22371,0.00012,23.27656]
[1778110845914,31.71,81318.0,26.1,-0.22369,0.00012,23.27518]
[1778110848113,31.71,81323.57,26.1,-0.22301,0.00012,23.23657]
[1778110850614,31.71,81325.0,26.1,-0.22284,0.00012,23.22651]
[1778110850634,31.71,81325.0,26.1,-0.22284,0.00012,23.22651]
[1778110850947,31.71,81328.07,26.1,-0.22246,0.00012,23.20526]
[1778110857820,31.71,81332.56,26.1,-0.2219,0.00012,23.17289]
[1778110862541,31.71,81331.32,26.1,-0.22204,0.00012,23.18074]
[1778110867890,31.7,81328.99,26.1,-0.2223,0.00012,23.19581]
[1778110872925,31.7,81331.17,26.1,-0.22202,0.00012,23.17996]
[1778110875884,31.7,81331.94,26.1,-0.22193,0.00012,23.1745]
[1778110880981,31.7,81332.69,26.1,-0.22182,0.00012,23.16846]
[1778110886666,31.7,81332.69,26.1,-0.22182,0.00012,23.16804]
[1778110886811,31.7,81332.69,26.1,-0.22182,0.00012,23.16804]
[1778110892014,31.7,81332.69,26.1,-0.22178,0.00012,23.16374]
[1778110893730,31.7,81332.69,26.1,-0.22178,0.00012,23.16359]
[1778110893834,31.7,81332.69,26.1,-0.22178,0.00012,23.16359]
[1778110894997,31.7,81335.99,26.1,-0.22138,0.00012,23.14071]
[1778110895094,31.7,81335.99,26.1,-0.22138,0.00012,23.14071]
[1778110896816,31.7,81340.78,26.1,-0.2208,0.00012,23.10746]
[1778110898389,31.7,81342.08,26.1,-0.22065,0.00012,23.09846]
[1778110904142,31.7,81341.26,26.1,-0.22075,0.00012,23.10415]
[1778110907658,31.7,81342.4,26.1,-0.22061,0.00012,23.09628]
[1778110912524,31.7,81342.61,26.1,-0.22059,0.00012,23.09492]
[1778110913748,31.7,81342.61,26.1,-0.22059,0.00012,23.09494]
[1778110914773,31.7,81342.61,26.1,-0.22059,0.00012,23.09496]
[1778110915930,31.7,81342.61,26.1,-0.22059,0.00012,23.09497]
[1778110918921,31.7,81342.51,26.1,-0.2206,0.00012,23.09571]
[1778110920726,31.7,81342.51,26.1,-0.2206,0.00012,23.09577]
[1778110927859,31.7,81342.23,26.1,-0.22064,0.00012,23.09783]
[1778110933345,31.7,81352.37,26.1,-0.21943,0.00012,23.0281]
[1778110938382,31.7,81352.42,26.1,-0.21943,0.00012,23.02822]
[1778110939181,31.7,81352.42,26.1,-0.21943,0.00012,23.02822]
[1778110939732,31.7,81352.42,26.1,-0.21943,0.00012,23.02822]
[1778110940028,31.7,81352.35,26.1,-0.21944,0.00012,23.02879]
[1778110948452,31.7,81359.3,26.1,-0.21862,0.00012,22.98098]
[1778110954207,31.7,81364.65,26.1,-0.21796,0.00012,22.9403]
[1778110954638,31.7,81364.65,26.1,-0.21796,0.00012,22.9403]
[1778110954739,31.7,81367.52,26.1,-0.21762,0.00012,22.92054]
[1778110956115,31.7,81367.52,26.1,-0.21762,0.00012,22.92054]
[1778110956676,31.7,81368.19,26.1,-0.21754,0.00012,22.91584]
[1778110957722,31.7,81370.36,26.1,-0.21728,0.00012,22.90071]
[1778110958020,31.7,81370.36,26.1,-0.21728,0.00012,22.90071]
[1778110961030,31.7,81371.87,26.1,-0.2171,0.00012,22.89019]
[1778110969007,31.7,81372.36,26.1,-0.21704,0.00012,22.88662]
[1778110972879,31.7,81378.07,26.1,-0.21636,0.00012,22.84652]
[1778110978662,31.7,81376.19,26.1,-0.21658,0.00012,22.85942]
[1778110982014,31.7,81375.55,26.1,-0.21665,0.00012,22.8638]
[1778110986202,31.7,81376.31,26.1,-0.21656,0.00012,22.85832]
[1778110991753,31.7,81371.53,26.1,-0.21712,0.00012,22.89133]
[1778110996494,31.7,81370.77,26.1,-0.21721,0.00012,22.89634]
[1778111001825,31.7,81374.32,26.1,-0.21678,0.00012,22.87122]
[1778111006860,31.7,81374.48,26.1,-0.21676,0.00012,22.86982]
[1778111011895,31.7,81373.17,26.1,-0.21688,0.00012,22.87487]
[1778111016930,31.69,81374.24,26.1,-0.21675,0.00012,22.86704]
[1778111021965,31.69,81374.71,26.1,-0.21669,0.00012,22.86344]
[1778111027000,31.69,81375.13,26.1,-0.21664,0.00012,22.8602]
[1778111032037,31.69,81376.86,26.1,-0.21642,0.00012,22.84784]
[1778111040093,31.69,81376.17,26.1,-0.2165,0.00012,22.8523]
[1778111041922,31.69,81373.41,26.1,-0.21683,0.00012,22.8715]
[1778111046666,31.69,81368.56,26.1,-0.2174,0.00012,22.90487]
[1778111052180,31.69,81368.32,26.1,-0.21742,0.00012,22.90603]
[1778111053836,31.69,81366.11,26.1,-0.21768,0.00012,22.92134]
[1778111056707,31.69,81362.14,26.1,-0.21815,0.00012,22.94869]
[1778111057215,31.69,81362.26,26.1,-0.21813,0.00012,22.94773]
[1778111058335,31.69,81361.84,26.1,-0.21818,0.00012,22.95061]
[1778111060582,31.69,81361.63,26.1,-0.21821,0.00012,22.95196]
[1778111062671,31.69,81361.78,26.1,-0.21819,0.00012,22.95074]
[1778111063199,31.69,81361.78,26.1,-0.21819,0.00012,22.95074]
[1778111064401,31.69,81361.74,26.1,-0.21819,0.00012,22.95095]
[1778111064993,31.69,81361.74,26.1,-0.21819,0.00012,22.95095]
[1778111068525,31.69,81361.87,26.1,-0.21817,0.00012,22.94969]
[1778111079369,31.68,81360.87,26.1,-0.21825,0.00012,22.95192]
[1778111082032,31.68,81360.91,26.1,-0.21824,0.00012,22.95154]
[1778111082120,31.68,81360.87,26.1,-0.21825,0.00012,22.95172]
[1778111087425,31.68,81352.32,26.1,-0.21926,0.00012,23.01036]
[1778111092460,31.68,81352.0,26.1,-0.21928,0.00012,23.01185]
[1778111093335,31.68,81352.0,26.1,-0.21928,0.00012,23.01185]
[1778111100516,31.68,81354.67,26.1,-0.21895,0.00012,22.99232]
[1778111107348,31.68,81355.67,26.1,-0.21882,0.00012,22.98502]
[1778111107565,31.68,81357.72,26.1,-0.21857,0.00012,22.97032]
[1778111112600,31.67,81357.75,26.1,-0.21855,0.00012,22.96952]
[1778111114852,31.67,81357.75,26.1,-0.21855,0.00012,22.96952]
[1778111117364,31.67,81366.63,26.1,-0.21748,0.00012,22.90704]
[1778111117635,31.67,81367.14,26.1,-0.21742,0.00012,22.90332]
[1778111122670,31.67,81369.36,26.1,-0.21714,0.00012,22.88703]
[1778111123438,31.67,81369.36,26.1,-0.21714,0.00012,22.88703]
[1778111123449,31.67,81369.36,26.1,-0.21714,0.00012,22.88703]
[1778111123484,31.67,81369.36,26.1,-0.21714,0.00012,22.88703]
[1778111124677,31.67,81372.67,26.1,-0.21674,0.00012,22.86379]
[1778111129722,31.67,81376.86,26.1,-0.21624,0.00012,22.83394]
[1778111132671,31.67,81376.9,26.1,-0.21621,0.00012,22.82971]
[1778111132977,31.67,81376.9,26.1,-0.21621,0.00012,22.82971]
[1778111133817,31.67,81376.9,26.1,-0.2162,0.00012,22.82961]
[1778111134439,31.67,81377.24,26.1,-0.21616,0.00012,22.82715]
[1778111136796,31.67,81376.97,26.1,-0.21619,0.00012,22.82886]
[1778111137220,31.67,81376.97,26.1,-0.21619,0.00012,22.82886]
[1778111138381,31.67,81374.66,26.1,-0.21646,0.00012,22.8448]
[1778111141077,31.67,81367.77,26.1,-0.21728,0.00012,22.89264]
[1778111144417,31.67,81360.35,26.1,-0.21815,0.00012,22.94366]
[1778111144424,31.67,81360.35,26.1,-0.21815,0.00012,22.94366]
[1778111144971,31.66,81360.12,26.1,-0.21818,0.00012,22.94506]
[1778111147004,31.66,81358.35,26.1,-0.21839,0.00012,22.9573]
[1778111147448,31.66,81358.14,26.1,-0.21841,0.00012,22.95866]
[1778111147919,31.66,81358.14,26.1,-0.21841,0.00012,22.95866]
[1778111149165,31.66,81357.96,26.1,-0.21843,0.00012,22.95982]
[1778111149266,31.66,81357.96,26.1,-0.21843,0.00012,22.95972]
[1778111151233,31.66,81360.62,26.1,-0.21811,0.00012,22.94102]
[1778111151315,31.66,81359.84,26.1,-0.2182,0.00012,22.94628]
[1778111151993,31.66,81359.84,26.1,-0.2182,0.00012,22.94628]
[1778111153798,31.66,81361.81,26.1,-0.21796,0.00012,22.93231]
[1778111153860,31.66,81361.81,26.1,-0.21796,0.00012,22.93231]
[1778111153890,31.66,81364.65,26.1,-0.21762,0.00012,22.91246]
[1778111156101,31.66,81370.72,26.1,-0.21689,0.00012,22.86993]
[1778111162082,31.66,81375.45,26.1,-0.21632,0.00012,22.83629]
[1778111162614,31.66,81376.17,26.1,-0.21623,0.00012,22.83118]
[1778111163186,31.66,81376.17,26.1,-0.21623,0.00012,22.83118]
[1778111167744,31.66,81375.67,26.1,-0.21629,0.00012,22.83438]
[1778111171771,31.66,81376.2,26.1,-0.21622,0.00012,22.83034]
[1778111178068,31.66,81377.99,26.1,-0.216,0.00012,22.81762]
[1778111178201,31.66,81377.99,26.1,-0.216,0.00012,22.81762]
[1778111182199,31.66,81379.1,26.1,-0.21587,0.00012,22.80969]
[1778111185074,31.66,81379.1,26.1,-0.21587,0.00012,22.80962]
[1778111186528,31.66,81384.16,26.1,-0.21527,0.00012,22.77418]
[1778111188059,31.66,81385.58,26.1,-0.2151,0.00012,22.76426]
[1778111193728,31.66,81385.87,26.1,-0.21504,0.00012,22.75864]
[1778111197280,31.66,81385.8,26.1,-0.21505,0.00012,22.7593]
[1778111197846,31.66,81386.14,26.1,-0.21502,0.00012,22.75696]
[1778111204249,31.66,81387.67,26.1,-0.21484,0.00012,22.74659]
[1778111207297,31.66,81388.36,26.1,-0.21476,0.00012,22.74186]
[1778111214859,31.66,81388.38,26.1,-0.21476,0.00012,22.74211]
[1778111214932,31.66,81388.38,26.1,-0.21476,0.00012,22.74211]
[1778111217268,31.66,81377.35,26.1,-0.21608,0.00012,22.81955]
[1778111217286,31.66,81377.35,26.1,-0.21608,0.00012,22.81955]
[1778111217308,31.66,81377.35,26.1,-0.21608,0.00012,22.81955]
[1778111218237,31.66,81373.28,26.1,-0.21656,0.00012,22.848]
[1778111220372,31.66,81361.08,26.1,-0.21801,0.00012,22.93299]
[1778111220393,31.66,81361.08,26.1,-0.21801,0.00012,22.93299]
[1778111220437,31.66,81361.08,26.1,-0.21801,0.00012,22.93299]
[1778111220446,31.66,81360.68,26.1,-0.21806,0.00012,22.93565]
[1778111226405,31.66,81351.67,26.1,-0.21913,0.00012,22.99794]
[1778111231438,31.66,81351.69,26.1,-0.21912,0.00012,22.99733]
[1778111231600,31.66,81351.69,26.1,-0.21912,0.00012,22.99733]
[1778111237480,31.66,81355.26,26.1,-0.21869,0.00012,22.97217]
[1778111242515,31.66,81355.33,26.1,-0.21867,0.00012,22.97137]
[1778111247411,31.66,81355.3,26.1,-0.21867,0.00012,22.97137]
[1778111252586,31.66,81355.51,26.1,-0.21862,0.00012,22.96568]
[1778111257621,31.65,81356.0,26.1,-0.21855,0.00012,22.96193]
[1778111258515,31.65,81356.0,26.1,-0.21855,0.00012,22.96193]
[1778111259039,31.65,81356.0,26.1,-0.21855,0.00012,22.96193]
[1778111261331,31.65,81354.89,26.1,-0.21869,0.00012,22.96952]
[1778111261354,31.65,81354.89,26.1,-0.21869,0.00012,22.96952]
[1778111261443,31.65,81354.89,26.1,-0.21869,0.00012,22.96952]
[1778111262656,31.65,81342.02,26.1,-0.22023,0.00012,23.05876]
[1778111263750,31.65,81342.02,26.1,-0.22023,0.00012,23.05876]
[1778111268943,31.65,81338.49,26.1,-0.22065,0.00012,23.08293]
[1778111274594,31.65,81344.01,26.1,-0.21998,0.00012,23.0445]
[1778111279775,31.65,81345.25,26.1,-0.21983,0.00012,23.03597]
[1778111284810,31.65,81343.51,26.1,-0.22004,0.00012,23.04815]
[1778111286171,31.65,81343.51,26.1,-0.22004,0.00012,23.04815]
[1778111292866,31.65,81343.08,26.1,-0.2201,0.00012,23.05128]
[1778111297901,31.65,81342.95,26.1,-0.22012,0.00012,23.0523]
[1778111302955,31.65,81343.06,26.1,-0.2201,0.00012,23.05166]
[1778111302966,31.65,81343.06,26.1,-0.2201,0.00012,23.05166]
[1778111302966,31.65,81343.06,26.1,-0.2201,0.00012,23.05166]
[1778111303046,31.65,81344.42,26.1,-0.21994,0.00012,23.04225]
[1778111303559,31.65,81344.42,26.1,-0.21994,0.00012,23.04225]
[1778111304433,31.65,81354.74,26.1,-0.2187,0.00012,22.97043]
[1778111305136,31.65,81354.74,26.1,-0.2187,0.00012,22.97043]
[1778111308054,31.65,81357.69,26.1,-0.21835,0.00012,22.94989]
[1778111313063,31.65,81358.59,26.1,-0.21822,0.00012,22.93982]
[1778111313133,31.65,81358.59,26.1,-0.21822,0.00012,22.93982]
[1778111313511,31.65,81357.36,26.1,-0.21836,0.00012,22.94837]
[1778111313695,31.65,81357.36,26.1,-0.21836,0.00012,22.94837]
[1778111314229,31.65,81357.36,26.1,-0.21836,0.00012,22.94837]
[1778111314330,31.65,81346.89,26.1,-0.21962,0.00012,23.0212]
[1778111314847,31.65,81346.89,26.1,-0.21962,0.00012,23.0212]
[1778111315405,31.65,81346.89,26.1,-0.21962,0.00012,23.0212]
[1778111316282,31.65,81340.28,26.1,-0.22041,0.00012,23.0671]
[1778111316324,31.65,81340.28,26.1,-0.22041,0.00012,23.0671]
[1778111317544,31.65,81339.22,26.1,-0.22054,0.00012,23.07431]
[1778111318024,31.65,81331.08,26.1,-0.22152,0.00012,23.13068]
[1778111320807,31.65,81329.32,26.1,-0.22173,0.00012,23.14256]
[1778111322620,31.65,81336.77,26.1,-0.22083,0.00012,23.09083]
[1778111324100,31.65,81337.04,26.1,-0.22079,0.00012,23.08892]
[1778111325216,31.65,81337.93,26.1,-0.22069,0.00012,23.08272]
[1778111328654,31.65,81338.31,26.1,-0.22064,0.00012,23.08002]
[1778111330819,31.65,81347.37,26.1,-0.21955,0.00012,23.01717]
[1778111332877,31.65,81348.37,26.1,-0.21943,0.00012,23.01036]
[1778111338182,31.65,81349.95,26.1,-0.21925,0.00012,22.99985]
[1778111343217,31.65,81350.57,26.1,-0.21918,0.00012,22.99598]
[1778111349259,31.66,81351.96,26.1,-0.21902,0.00012,22.98668]
[1778111353288,31.66,81352.12,26.1,-0.21901,0.00012,22.98594]
[1778111358323,31.66,81346.56,26.1,-0.21968,0.00012,23.02503]
[1778111363358,31.66,81344.55,26.1,-0.21993,0.00012,23.03914]
[1778111364444,31.66,81344.55,26.1,-0.21993,0.00012,23.03914]
[1778111370407,31.66,81346.61,26.1,-0.21969,0.00012,23.0251]
[1778111375442,31.66,81351.26,26.1,-0.21911,0.00012,22.9893]
[1778111380477,31.66,81350.75,26.1,-0.21918,0.00012,22.99327]
[1778111385512,31.66,81350.55,26.1,-0.21921,0.00012,22.9951]
[1778111386167,31.66,81350.55,26.1,-0.21921,0.00012,22.9951]
[1778111386169,31.66,81350.55,26.1,-0.21921,0.00012,22.9951]
[1778111391570,31.66,81349.74,26.1,-0.21931,0.00012,23.00104]
[1778111398603,31.66,81349.07,26.1,-0.2194,0.00012,23.00636]
[1778111402321,31.66,81348.86,26.1,-0.21943,0.00012,23.00794]
[1778111402365,31.66,81348.86,26.1,-0.21943,0.00012,23.00794]
[1778111402502,31.66,81348.86,26.1,-0.21943,0.00012,23.00794]
[1778111403691,31.66,81339.96,26.1,-0.2205,0.00012,23.06984]
[1778111409823,31.66,81336.45,26.1,-0.22092,0.00012,23.09398]
[1778111411411,31.66,81337.98,26.1,-0.22074,0.00012,23.08334]
[1778111413710,31.66,81338.64,26.1,-0.22066,0.00012,23.07873]
[1778111418746,31.66,81335.84,26.1,-0.22099,0.00012,23.09793]
[1778111422990,31.66,81335.84,26.1,-0.22099,0.00012,23.0978]
[1778111423904,31.66,81335.84,26.1,-0.22099,0.00012,23.09775]
[1778111430245,31.66,81335.6,26.1,-0.22101,0.00012,23.09914]
[1778111435865,31.66,81333.88,26.1,-0.22119,0.00012,23.10698]
[1778111443616,31.66,81333.71,26.1,-0.22121,0.00012,23.10788]
[1778111443681,31.66,81333.71,26.1,-0.22121,0.00012,23.10788]
[1778111444323,31.66,81335.99,26.1,-0.22093,0.00012,23.09186]
[1778111446839,31.66,81348.56,26.1,-0.21941,0.00012,23.00457]
[1778111449604,31.66,81346.74,26.1,-0.21963,0.00012,23.01728]
[1778111449608,31.66,81345.96,26.1,-0.21973,0.00012,23.02272]
[1778111454998,31.66,81354.47,26.1,-0.2187,0.00012,22.96323]
[1778111460033,31.66,81353.77,26.1,-0.21878,0.00012,22.96781]
[1778111465068,31.66,81348.98,26.1,-0.21935,0.00012,23.00065]
[1778111466694,31.66,81348.98,26.1,-0.21935,0.00012,23.00065]
[1778111467082,31.66,81348.86,26.1,-0.21936,0.00012,23.0013]
[1778111472117,31.66,81348.62,26.1,-0.21938,0.00012,23.0026]
[1778111477139,31.66,81348.58,26.1,-0.21938,0.00012,23.00261]
[1778111477152,31.66,81348.64,26.1,-0.21937,0.00012,23.00213]
[1778111481064,31.65,81352.25,26.1,-0.21894,0.00012,22.97682]
[1778111481188,31.65,81352.25,26.1,-0.21894,0.00012,22.97682]
[1778111481259,31.65,81352.25,26.1,-0.21894,0.00012,22.97682]
[1778111481261,31.65,81352.25,26.1,-0.21894,0.00012,22.97682]
[1778111481496,31.65,81352.25,26.1,-0.21894,0.00012,22.97682]
[1778111481678,31.65,81354.98,26.1,-0.21861,0.00012,22.95777]
[1778111483195,31.65,81368.61,26.1,-0.21698,0.00012,22.86249]
[1778111487216,31.65,81369.08,26.1,-0.21692,0.00012,22.85901]
[1778111492260,31.65,81377.43,26.1,-0.2159,0.00012,22.79679]
[1778111497295,31.65,81379.71,26.1,-0.21563,0.00012,22.7809]
[1778111502418,31.65,81379.96,26.1,-0.2156,0.00012,22.77921]
[1778111502944,31.65,81380.19,26.1,-0.21557,0.00012,22.77768]
[1778111503013,31.65,81380.19,26.1,-0.21557,0.00012,22.77768]
[1778111503478,31.65,81380.19,26.1,-0.21557,0.00012,22.77768]
[1778111507282,31.65,81383.71,26.1,-0.21516,0.00012,22.75314]
[1778111507767,31.65,81383.96,26.1,-0.21513,0.00012,22.75149]
[1778111513407,31.65,81383.32,26.1,-0.21521,0.00012,22.75626]
[1778111518390,31.66,81383.94,26.1,-0.21514,0.00012,22.75207]
[1778111518422,31.66,81383.94,26.1,-0.21514,0.00012,22.75207]
[1778111518442,31.66,81386.7,26.1,-0.21481,0.00012,22.73277]
[1778111519803,31.65,81391.31,26.1,-0.21426,0.00012,22.70036]
[1778111520290,31.65,81391.31,26.1,-0.21426,0.00012,22.70036]
[1778111524754,31.65,81387.66,26.1,-0.21469,0.00012,22.72572]
[1778111525702,31.65,81386.72,26.1,-0.2148,0.00012,22.73221]
[1778111528915,31.65,81386.07,26.1,-0.21487,0.00012,22.73632]
[1778111529092,31.65,81386.07,26.1,-0.21487,0.00012,22.73632]
[1778111529519,31.65,81382.36,26.1,-0.21531,0.00012,22.76219]
[1778111534554,31.65,81378.57,26.1,-0.21575,0.00012,22.7881]
[1778111539589,31.65,81379.01,26.1,-0.21569,0.00012,22.78439]
[1778111544624,31.65,81379.05,26.1,-0.21567,0.00012,22.78351]
[1778111549659,31.65,81384.73,26.1,-0.21499,0.00012,22.74325]
[1778111554686,31.65,81384.54,26.1,-0.21499,0.00012,22.74057]
[1778111560737,31.65,81392.23,26.1,-0.21407,0.00012,22.6863]
[1778111565733,31.65,81392.44,26.1,-0.21404,0.00012,22.68472]
[1778111565772,31.65,81390.97,26.1,-0.21422,0.00012,22.69504]
[1778111570807,31.64,81396.06,26.1,-0.21361,0.00012,22.6587]
[1778111574804,31.64,81397.34,26.1,-0.21345,0.00012,22.64945]
[1778111580790,31.64,81398.83,26.1,-0.21327,0.00012,22.6386]
[1778111586248,31.64,81405.86,26.1,-0.21243,0.00012,22.58863]
[1778111587214,31.64,81405.93,26.1,-0.21242,0.00012,22.58811]
[1778111587722,31.64,81405.93,26.1,-0.21242,0.00012,22.58811]
[1778111587771,31.64,81405.93,26.1,-0.21242,0.00012,22.58808]
[1778111588841,31.64,81405.93,26.1,-0.21242,0.00012,22.58808]
[1778111590066,31.64,81407.03,26.1,-0.21229,0.00012,22.58005]
[1778111591875,31.64,81406.99,26.1,-0.21229,0.00012,22.58024]
[1778111592587,31.64,81406.99,26.1,-0.21229,0.00012,22.58024]
[1778111596136,31.64,81411.48,26.1,-0.21176,0.00012,22.54835]
[1778111596546,31.64,81411.48,26.1,-0.21176,0.00012,22.54835]
[1778111596548,31.64,81411.48,26.1,-0.21176,0.00012,22.54835]
[1778111596573,31.64,81411.48,26.1,-0.21176,0.00012,22.54835]
[1778111597218,31.64,81412.77,26.1,-0.21161,0.00012,22.53922]
[1778111598601,31.64,81415.59,26.1,-0.21127,0.00012,22.51931]
[1778111603949,31.64,81418.61,26.1,-0.21092,0.00012,22.49819]
[1778111603951,31.64,81418.61,26.1,-0.21092,0.00012,22.49819]
[1778111604126,31.64,81418.61,26.1,-0.21092,0.00012,22.49819]
[1778111608713,31.64,81411.71,26.1,-0.21174,0.00012,22.547]
[1778111610168,31.64,81411.91,26.1,-0.21171,0.00012,22.5456]
[1778111616595,31.64,81403.79,26.1,-0.21264,0.00012,22.59884]
[1778111621880,31.64,81407.28,26.1,-0.21223,0.00012,22.57414]
[1778111627624,31.64,81409.38,26.1,-0.21198,0.00012,22.55946]
[1778111633246,31.64,81408.38,26.1,-0.2121,0.00012,22.5667]
[1778111635802,31.64,81410.76,26.1,-0.21183,0.00012,22.54996]
[1778111640105,31.64,81417.05,26.1,-0.21109,0.00012,22.50606]
[1778111640250,31.64,81417.05,26.1,-0.21109,0.00012,22.50606]
[1778111646174,31.64,81407.53,26.1,-0.21222,0.00012,22.57365]
[1778111651232,31.64,81408.25,26.1,-0.21214,0.00012,22.56904]
[1778111653879,31.64,81408.12,26.1,-0.21216,0.00012,22.57013]
[1778111653969,31.64,81408.16,26.1,-0.21216,0.00012,22.56994]
[1778111654011,31.64,81408.16,26.1,-0.21216,0.00012,22.56994]
[1778111658204,31.65,81420.14,26.1,-0.21076,0.00012,22.48593]
[1778111663178,31.65,81421.29,26.1,-0.21064,0.00012,22.47854]
[1778111663205,31.65,81421.29,26.1,-0.21064,0.00012,22.47854]
[1778111664171,31.65,81421.72,26.1,-0.21059,0.00012,22.47566]
[1778111664979,31.65,81424.1,26.1,-0.21031,0.00012,22.459]
[1778111665175,31.65,81424.1,26.1,-0.21031,0.00012,22.459]
[1778111665798,31.65,81424.1,26.1,-0.21031,0.00012,22.459]
[1778111666697,31.65,81428.08,26.1,-0.20985,0.00012,22.43109]
[1778111666723,31.65,81430.39,26.1,-0.20958,0.00012,22.41475]
[1778111673532,31.65,81430.31,26.1,-0.20957,0.00012,22.41189]
[1778111674984,31.65,81430.35,26.1,-0.20957,0.00012,22.41165]
[1778111675199,31.65,81430.35,26.1,-0.20957,0.00012,22.41165]
[1778111675546,31.65,81430.22,26.1,-0.20958,0.00012,22.41263]
[1778111680581,31.65,81430.73,26.1,-0.20953,0.00012,22.40941]
[1778111685616,31.65,81431.04,26.1,-0.2095,0.00012,22.40763]
[1778111691658,31.65,81431.52,26.1,-0.20945,0.00012,22.40469]
[1778111697700,31.65,81432.53,26.1,-0.20934,0.00012,22.398]
[1778111702735,31.65,81433.22,26.1,-0.20927,0.00012,22.39348]
[1778111707770,31.66,81433.46,26.1,-0.20924,0.00012,22.39215]
[1778111712805,31.66,81433.16,26.1,-0.20928,0.00012,22.39462]
[1778111713923,31.66,81433.16,26.1,-0.20928,0.00012,22.39462]
[1778111715024,31.66,81427.11,26.1,-0.20999,0.00012,22.43753]
[1778111716407,31.66,81426.21,26.1,-0.2101,0.00012,22.44406]
[1778111717081,31.66,81426.45,26.1,-0.21007,0.00012,22.44251]
[1778111718849,31.66,81426.27,26.1,-0.2101,0.00012,22.44392]
[1778111724761,31.66,81425.94,26.1,-0.21015,0.00012,22.44707]
[1778111728152,31.66,81426.75,26.1,-0.21006,0.00012,22.44151]
[1778111733438,31.66,81429.37,26.1,-0.20974,0.00012,22.42001]
[1778111738989,31.66,81437.3,26.1,-0.20882,0.00012,22.36422]
[1778111739080,31.66,81437.3,26.1,-0.20882,0.00012,22.36422]
[1778111744548,31.66,81437.23,26.1,-0.20884,0.00012,22.36512]
[1778111744622,31.66,81437.38,26.1,-0.20882,0.00012,22.36415]
[1778111749994,31.66,81439.01,26.1,-0.20863,0.00012,22.35288]
[1778111750066,31.66,81438.99,26.1,-0.20864,0.00012,22.35316]
[1778111756109,31.67,81438.5,26.1,-0.2087,0.00012,22.35709]
[1778111761738,31.67,81438.49,26.1,-0.20871,0.00012,22.35731]
[1778111768193,31.67,81438.1,26.1,-0.20876,0.00012,22.36073]
[1778111774235,31.67,81437.18,26.1,-0.20887,0.00012,22.36757]
[1778111780856,31.67,81436.58,26.1,-0.20895,0.00012,22.37198]
[1778111786244,31.67,81438.55,26.1,-0.20872,0.00012,22.35829]
[1778111792418,31.67,81438.23,26.1,-0.20874,0.00012,22.35709]
[1778111796793,31.67,81438.18,26.1,-0.20875,0.00012,22.35758]
[1778111802875,31.67,81434.88,26.1,-0.20914,0.00012,22.38106]
[1778111808530,31.67,81435.87,26.1,-0.20902,0.00012,22.37418]
[1778111813565,31.67,81438.25,26.1,-0.20875,0.00012,22.35753]
[1778111815856,31.67,81438.61,26.1,-0.20871,0.00012,22.35503]
[1778111815881,31.67,81438.81,26.1,-0.20868,0.00012,22.35367]
[1778111817685,31.67,81438.96,26.1,-0.20866,0.00012,22.35249]
[1778111817687,31.67,81438.96,26.1,-0.20866,0.00012,22.35249]
[1778111817738,31.67,81440.02,26.1,-0.20854,0.00012,22.34499]
[1778111822860,31.67,81440.13,26.1,-0.20853,0.00012,22.34439]
[1778111824973,31.67,81439.84,26.1,-0.20857,0.00012,22.34662]
[1778111826183,31.67,81443.8,26.1,-0.20811,0.00012,22.31869]
[1778111827511,31.67,81445.51,26.1,-0.20791,0.00012,22.30666]
[1778111832700,31.67,81441.65,26.1,-0.20837,0.00012,22.33451]
[1778111837330,31.67,81442.67,26.1,-0.20825,0.00012,22.32751]
[1778111837735,31.67,81442.17,26.1,-0.20831,0.00012,22.33112]
[1778111842468,31.67,81442.14,26.1,-0.20832,0.00012,22.33146]
[1778111847805,31.67,81442.23,26.1,-0.2083,0.00012,22.33051]
[1778111848169,31.67,81442.23,26.1,-0.2083,0.00012,22.33051]
[1778111848183,31.67,81442.23,26.1,-0.2083,0.00012,22.33051]
[1778111848283,31.67,81442.23,26.1,-0.2083,0.00012,22.33051]
[1778111848813,31.67,81438.6,26.1,-0.20872,0.00012,22.35614]
[1778111849800,31.67,81438.6,26.1,-0.20872,0.00012,22.35614]
[1778111854855,31.67,81430.7,26.1,-0.20962,0.00012,22.40806]
[1778111856136,31.67,81430.89,26.1,-0.2096,0.00012,22.40668]
[1778111862090,31.67,81430.68,26.1,-0.20962,0.00012,22.40802]
[1778111872983,31.67,81436.45,26.1,-0.20895,0.00012,22.36734]
[1778111878019,31.67,81436.48,26.1,-0.20895,0.00012,22.36724]
[1778111883054,31.67,81438.64,26.1,-0.2087,0.00012,22.35207]
[1778111888089,31.67,81432.22,26.1,-0.20945,0.00012,22.39763]
[1778111894203,31.67,81432.43,26.1,-0.20942,0.00012,22.3961]
[1778111901183,31.67,81433.09,26.1,-0.20934,0.00012,22.39143]
[1778111910837,31.67,81433.13,26.1,-0.20934,0.00012,22.39116]
[1778111916935,31.67,81433.08,26.1,-0.20932,0.00012,22.3878]
[1778111922332,31.67,81433.47,26.1,-0.20928,0.00012,22.38513]
[1778111928374,31.67,81433.52,26.1,-0.20928,0.00012,22.38488]
[1778111935423,31.67,81437.37,26.1,-0.20883,0.00012,22.35794]
[1778111941465,31.68,81437.59,26.1,-0.20881,0.00012,22.35668]
[1778111946500,31.68,81435.94,26.1,-0.20901,0.00012,22.36857]
[1778111951535,31.68,81436.61,26.1,-0.20893,0.00012,22.36401]
[1778111953141,31.68,81436.61,26.1,-0.20893,0.00012,22.36401]
[1778111953160,31.68,81436.85,26.1,-0.2089,0.00012,22.36235]
[1778111958504,31.68,81443.98,26.1,-0.20807,0.00012,22.31169]
[1778111964058,31.68,81444.53,26.1,-0.208,0.00012,22.30741]
[1778111969662,31.67,81443.4,26.1,-0.20812,0.00012,22.31491]
[1778111974697,31.67,81443.24,26.1,-0.20811,0.00012,22.31187]
[1778111980085,31.67,81442.99,26.1,-0.20814,0.00012,22.31345]
[1778111985774,31.67,81438.49,26.1,-0.20865,0.00012,22.34473]
[1778111990809,31.67,81438.61,26.1,-0.20863,0.00012,22.34338]
[1778111995844,31.67,81437.57,26.1,-0.20874,0.00012,22.3502]
[1778112002462,31.67,81431.24,26.1,-0.20947,0.00012,22.39433]
[1778112004909,31.67,81424.18,26.1,-0.2103,0.00012,22.44409]
[1778112005948,31.67,81424.18,26.1,-0.2103,0.00012,22.44409]
[1778112006296,31.67,81415.22,26.1,-0.21135,0.00012,22.5072]
[1778112006791,31.67,81415.22,26.1,-0.21135,0.00012,22.5072]
[1778112007328,31.67,81415.11,26.1,-0.21136,0.00012,22.5078]
[1778112007664,31.67,81415.11,26.1,-0.21136,0.00012,22.5078]
[1778112007696,31.67,81415.11,26.1,-0.21136,0.00012,22.5078]
[1778112007930,31.67,81420.26,26.1,-0.21075,0.00012,22.47131]
[1778112008333,31.67,81420.26,26.1,-0.21075,0.00012,22.47131]
[1778112009086,31.67,81420.26,26.1,-0.21075,0.00012,22.47131]
[1778112009167,31.67,81418.74,26.1,-0.21092,0.00012,22.48188]
[1778112010189,31.67,81418.74,26.1,-0.21092,0.00012,22.48188]
[1778112010447,31.67,81420.49,26.1,-0.21072,0.00012,22.46954]
[1778112010475,31.67,81420.49,26.1,-0.21072,0.00012,22.46954]
[1778112010477,31.67,81420.49,26.1,-0.21072,0.00012,22.46954]
[1778112010951,31.67,81424.89,26.1,-0.2102,0.00012,22.4385]
[1778112013629,31.67,81432.18,26.1,-0.20935,0.00012,22.38684]
[1778112013972,31.67,81435.61,26.1,-0.20895,0.00012,22.36254]
[1778112014700,31.67,81435.61,26.1,-0.20895,0.00012,22.36254]
[1778112016593,31.67,81443.74,26.1,-0.208,0.00012,22.30474]
[1778112017370,31.66,81445.25,26.1,-0.20782,0.00012,22.29394]
[1778112022816,31.66,81443.81,26.1,-0.20798,0.00012,22.30374]
[1778112027938,31.66,81441.65,26.1,-0.20823,0.00012,22.31871]
[1778112028307,31.66,81442.01,26.1,-0.20819,0.00012,22.31608]
[1778112033952,31.66,81440.7,26.1,-0.20831,0.00012,22.32113]
[1778112037363,31.66,81441.25,26.1,-0.20824,0.00012,22.31694]
[1778112038515,31.66,81440.61,26.1,-0.20831,0.00012,22.32128]
[1778112042728,31.66,81440.64,26.1,-0.2083,0.00012,22.32065]
[1778112045687,31.66,81446.69,26.1,-0.20759,0.00012,22.27744]
[1778112048654,31.66,81447.59,26.1,-0.20748,0.00012,22.27088]
[1778112054254,31.66,81446.87,26.1,-0.20756,0.00012,22.27529]
[1778112059289,31.66,81448.57,26.1,-0.20735,0.00012,22.26258]
[1778112063168,31.66,81448.66,26.1,-0.20733,0.00012,22.26156]
[1778112063362,31.65,81451.99,26.1,-0.20694,0.00012,22.23779]
[1778112063645,31.65,81451.99,26.1,-0.20694,0.00012,22.23779]
[1778112063997,31.65,81451.99,26.1,-0.20694,0.00012,22.23779]
[1778112064700,31.65,81458.63,26.1,-0.20617,0.00012,22.19047]
[1778112064832,31.65,81458.63,26.1,-0.20617,0.00012,22.19047]
[1778112064853,31.65,81458.63,26.1,-0.20617,0.00012,22.19047]
[1778112064878,31.65,81458.63,26.1,-0.20617,0.00012,22.19047]
[1778112068864,31.65,81445.47,26.1,-0.2077,0.00012,22.28378]
[1778112074394,31.65,81439.78,26.1,-0.20835,0.00012,22.32333]
[1778112079429,31.65,81440.09,26.1,-0.2083,0.00012,22.32045]
[1778112088492,31.65,81441.96,26.1,-0.20807,0.00012,22.30616]
[1778112093025,31.65,81442.29,26.1,-0.208,0.00012,22.2997]
[1778112094307,31.65,81443.14,26.1,-0.2079,0.00012,22.29356]
[1778112094868,31.65,81442.6,26.1,-0.20796,0.00012,22.29724]
[1778112097010,31.65,81455.02,26.1,-0.20651,0.00012,22.2088]
[1778112097857,31.65,81456.38,26.1,-0.20635,0.00012,22.19907]
[1778112104339,31.65,81452.42,26.1,-0.20681,0.00012,22.22684]
[1778112105937,31.65,81452.58,26.1,-0.20679,0.00012,22.22552]
[1778112111861,31.64,81454.38,26.1,-0.20657,0.00012,22.21218]
[1778112113152,31.64,81452.95,26.1,-0.20673,0.00012,22.22226]
[1778112114333,31.64,81445.39,26.1,-0.20761,0.00012,22.27591]
[1778112123336,31.64,81446.88,26.1,-0.20742,0.00012,22.26403]
[1778112127125,31.64,81447.76,26.1,-0.20731,0.00012,22.25724]
[1778112129843,31.64,81452.1,26.1,-0.2068,0.00012,22.22603]
[1778112131541,31.64,81451.85,26.1,-0.20682,0.00012,22.2276]
[1778112131864,31.64,81451.85,26.1,-0.20682,0.00012,22.2276]
[1778112132607,31.64,81451.85,26.1,-0.20682,0.00012,22.2275]
[1778112136358,31.64,81452.07,26.1,-0.20679,0.00012,22.22563]
[1778112137184,31.64,81452.1,26.1,-0.20678,0.00012,22.22532]
[1778112142870,31.64,81449.21,26.1,-0.20711,0.00012,22.24493]
[1778112149919,31.63,81448.84,26.1,-0.20713,0.00012,22.24665]
[1778112151565,31.63,81448.94,26.1,-0.20712,0.00012,22.24581]
[1778112152070,31.63,81448.94,26.1,-0.20712,0.00012,22.24581]
[1778112155422,31.63,81449.08,26.1,-0.20707,0.00012,22.24051]
[1778112159128,31.63,81450.86,26.1,-0.20686,0.00012,22.22749]
[1778112166031,31.63,81450.68,26.1,-0.20687,0.00012,22.22795]
[1778112172073,31.63,81448.72,26.1,-0.20709,0.00012,22.24129]
[1778112177109,31.63,81447.62,26.1,-0.20721,0.00012,22.24866]
[1778112182144,31.63,81445.88,26.1,-0.2074,0.00012,22.26049]
[1778112187180,31.62,81445.97,26.1,-0.20738,0.00012,22.2593]
[1778112193222,31.62,81446.32,26.1,-0.20733,0.00012,22.25615]
[1778112196790,31.62,81445.38,26.1,-0.20743,0.00012,22.26249]
[1778112199125,31.62,81432.08,26.1,-0.20898,0.00012,22.35664]
[1778112202646,31.62,81430.75,26.1,-0.20913,0.00012,22.36539]
[1778112203213,31.62,81430.75,26.1,-0.20913,0.00012,22.36539]
[1778112207132,31.62,81433.13,26.1,-0.20884,0.00012,22.34806]
[1778112207138,31.62,81433.13,26.1,-0.20884,0.00012,22.34806]
[1778112207869,31.62,81436.58,26.1,-0.20843,0.00012,22.32332]
[1778112212405,31.62,81444.96,26.1,-0.20743,0.00012,22.25948]
[1778112213846,31.62,81447.28,26.1,-0.20715,0.00012,22.24285]
[1778112214567,31.62,81448.58,26.1,-0.207,0.00012,22.23354]
[1778112216605,31.62,81447.65,26.1,-0.20711,0.00012,22.24006]
[1778112216936,31.62,81447.65,26.1,-0.20711,0.00012,22.24006]
[1778112216954,31.62,81447.65,26.1,-0.20711,0.00012,22.24006]
[1778112217134,31.62,81447.65,26.1,-0.20711,0.00012,22.24006]
[1778112217392,31.62,81454.64,26.1,-0.2063,0.00012,22.19029]
[1778112222427,31.62,81458.77,26.1,-0.20581,0.00012,22.16017]
[1778112227464,31.61,81458.85,26.1,-0.20579,0.00012,22.15899]
[1778112230614,31.61,81460.48,26.1,-0.20559,0.00012,22.14706]
[1778112230715,31.61,81460.48,26.1,-0.20559,0.00012,22.14706]
[1778112230774,31.61,81460.48,26.1,-0.20559,0.00012,22.14706]
[1778112230997,31.61,81460.48,26.1,-0.20559,0.00012,22.14706]
[1778112231091,31.61,81460.48,26.1,-0.20559,0.00012,22.14696]
[1778112231910,31.61,81460.48,26.1,-0.20559,0.00012,22.14696]
[1778112232718,31.61,81468.99,26.1,-0.20461,0.00012,22.08599]
[1778112232730,31.61,81468.99,26.1,-0.20461,0.00012,22.08599]
[1778112232954,31.61,81468.99,26.1,-0.20461,0.00012,22.08599]
[1778112233192,31.61,81468.99,26.1,-0.20461,0.00012,22.08599]
[1778112233279,31.61,81470.66,26.1,-0.20441,0.00012,22.07387]
[1778112234771,31.61,81462.62,26.1,-0.20534,0.00012,22.13122]
[1778112234869,31.61,81462.62,26.1,-0.20534,0.00012,22.13122]
[1778112235724,31.61,81455.62,26.1,-0.20615,0.00012,22.181]
[1778112238754,31.61,81457.68,26.1,-0.2059,0.00012,22.16585]
[1778112238839,31.61,81457.68,26.1,-0.2059,0.00012,22.16585]
[1778112240917,31.61,81457.26,26.1,-0.20594,0.00012,22.16856]
[1778112241012,31.61,81457.26,26.1,-0.20594,0.00012,22.16856]
[1778112241113,31.61,81457.21,26.1,-0.20595,0.00012,22.16877]
[1778112243117,31.61,81457.21,26.1,-0.20595,0.00012,22.16877]
[1778112243217,31.61,81457.44,26.1,-0.20591,0.00012,22.16663]
[1778112247261,31.61,81457.92,26.1,-0.20585,0.00012,22.16256]
[1778112247277,31.61,81461.29,26.1,-0.20545,0.00012,22.13833]
[1778112249017,31.61,81472.74,26.1,-0.20413,0.00012,22.05614]
[1778112254653,31.6,81473.77,26.1,-0.20399,0.00012,22.04778]
[1778112257263,31.6,81473.91,26.1,-0.20397,0.00012,22.04662]
[1778112259280,31.6,81476.9,26.1,-0.20362,0.00012,22.02492]
[1778112260981,31.6,81479.57,26.1,-0.20331,0.00011,22.00556]
[1778112263133,31.6,81480.94,26.1,-0.20315,0.00011,21.99553]
[1778112263138,31.6,81480.94,26.1,-0.20315,0.00011,21.99553]
[1778112263205,31.6,81480.94,26.1,-0.20315,0.00011,21.99553]
[1778112264723,31.6,81468.84,26.1,-0.20454,0.00012,22.08175]
[1778112270766,31.6,81466.39,26.1,-0.20481,0.00012,22.09814]
[1778112273594,31.6,81468.19,26.1,-0.20457,0.00012,22.0811]
[1778112273804,31.6,81468.19,26.1,-0.20457,0.00012,22.0811]
[1778112277526,31.6,81469.39,26.1,-0.20442,0.00012,22.07195]
[1778112282719,31.59,81465.19,26.1,-0.20489,0.00012,22.10065]
[1778112282750,31.59,81465.19,26.1,-0.20489,0.00012,22.10065]
[1778112283039,31.59,81465.19,26.1,-0.20489,0.00012,22.10065]
[1778112283312,31.59,81465.19,26.1,-0.20489,0.00012,22.10065]
[1778112283856,31.59,81449.73,26.1,-0.20667,0.00012,22.21043]
[1778112285092,31.59,81449.73,26.1,-0.20667,0.00012,22.21043]
[1778112285210,31.59,81448.43,26.1,-0.20682,0.00012,22.21938]
[1778112288404,31.59,81443.02,26.1,-0.20744,0.00012,22.25741]
[1778112290589,31.59,81442.0,26.1,-0.20755,0.00012,22.26393]
[1778112290595,31.59,81442.0,26.1,-0.20755,0.00012,22.26393]
[1778112290690,31.59,81442.0,26.1,-0.20755,0.00012,22.26393]
[1778112290905,31.59,81438.32,26.1,-0.20797,0.00012,22.28988]
[1778112296204,31.59,81432.46,26.1,-0.20864,0.00012,22.33086]
[1778112301982,31.58,81433.35,26.1,-0.20852,0.00012,22.32342]
[1778112303108,31.58,81433.35,26.1,-0.20852,0.00012,22.32342]
[1778112305502,31.58,81441.38,26.1,-0.20758,0.00012,22.26613]
[1778112311048,31.58,81444.15,26.1,-0.20725,0.00012,22.246]
[1778112316083,31.58,81443.88,26.1,-0.20728,0.00012,22.24765]
[1778112316591,31.58,81443.88,26.1,-0.20728,0.00012,22.24765]
[1778112321141,31.58,81443.73,26.1,-0.20729,0.00012,22.24847]
[1778112322653,31.58,81453.6,26.1,-0.20614,0.00012,22.17801]
[1778112325195,31.58,81455.96,26.1,-0.20587,0.00012,22.16111]
[1778112325715,31.58,81455.47,26.1,-0.20593,0.00012,22.16457]
[1778112326162,31.58,81461.56,26.1,-0.20522,0.00012,22.12108]
[1778112331203,31.58,81466.19,26.1,-0.20465,0.00012,22.08359]
[1778112335231,31.58,81455.06,26.1,-0.20593,0.00012,22.1625]
[1778112340266,31.58,81450.17,26.1,-0.20648,0.00012,22.19619]
[1778112345301,31.57,81446.02,26.1,-0.20694,0.00012,22.22445]
[1778112346944,31.57,81446.36,26.1,-0.2069,0.00012,22.22173]
[1778112347315,31.57,81442.77,26.1,-0.20731,0.00012,22.24701]
[1778112352333,31.57,81437.83,26.1,-0.20788,0.00012,22.28146]
[1778112355402,31.57,81434.25,26.1,-0.20829,0.00012,22.30634]
[1778112361413,31.57,81429.12,26.1,-0.20887,0.00012,22.34151]
[1778112363632,31.57,81429.34,26.1,-0.20884,0.00012,22.33976]
[1778112364803,31.57,81438.75,26.1,-0.20773,0.00012,22.2725]
[1778112364805,31.57,81438.75,26.1,-0.20773,0.00012,22.2725]
[1778112364838,31.57,81438.75,26.1,-0.20773,0.00012,22.2725]
[1778112364890,31.57,81438.75,26.1,-0.20773,0.00012,22.2725]
[1778112364995,31.57,81438.75,26.1,-0.20773,0.00012,22.2725]
[1778112365441,31.57,81448.51,26.1,-0.20659,0.00012,22.2029]
[1778112370476,31.56,81451.31,26.1,-0.20625,0.00012,22.18186]
[1778112373727,31.56,81451.53,26.1,-0.20622,0.00012,22.17965]
[1778112380075,31.56,81445.93,26.1,-0.20685,0.00012,22.21841]
[1778112385581,31.55,81451.9,26.1,-0.20611,0.00012,22.17309]
[1778112390618,31.55,81456.82,26.1,-0.20552,0.00012,22.13647]
[1778112395043,31.55,81450.73,26.1,-0.20618,0.00012,22.17503]
[1778112395653,31.55,81453.35,26.1,-0.20587,0.00012,22.15601]
[1778112400688,31.54,81455.99,26.1,-0.20554,0.00012,22.1353]
[1778112402148,31.54,81455.99,26.1,-0.20554,0.00012,22.1353]
[1778112402412,31.54,81455.99,26.1,-0.20554,0.00012,22.1353]
[1778112402443,31.54,81455.99,26.1,-0.20554,0.00012,22.1353]
[1778112402536,31.54,81453.35,26.1,-0.20584,0.00012,22.15386]
[1778112404221,31.54,81449.9,26.1,-0.20624,0.00012,22.17819]
[1778112404300,31.54,81440.76,26.1,-0.20729,0.00012,22.24304]
[1778112406650,31.54,81437.58,26.1,-0.20766,0.00012,22.26544]
[1778112407828,31.54,81435.79,26.1,-0.20786,0.00012,22.27763]
[1778112409187,31.54,81433.67,26.1,-0.20811,0.00012,22.29258]
[1778112410472,31.54,81432.92,26.1,-0.20819,0.00012,22.29761]
[1778112415812,31.54,81439.62,26.1,-0.2074,0.00012,22.24916]
[1778112421837,31.53,81441.97,26.1,-0.20711,0.00012,22.23193]
[1778112427610,31.53,81442.18,26.1,-0.20709,0.00012,22.23015]
[1778112428128,31.53,81439.26,26.1,-0.20742,0.00012,22.2509]
[1778112428363,31.53,81439.26,26.1,-0.20742,0.00012,22.2509]
[1778112428791,31.53,81433.71,26.1,-0.20807,0.00012,22.29033]
[1778112433300,31.53,81432.13,26.1,-0.20824,0.00012,22.30059]
[1778112433536,31.53,81432.13,26.1,-0.20824,0.00012,22.30059]
[1778112434607,31.53,81431.93,26.1,-0.20826,0.00012,22.30174]
[1778112434631,31.53,81431.93,26.1,-0.20826,0.00012,22.30174]
[1778112434679,31.53,81431.93,26.1,-0.20826,0.00012,22.30174]
[1778112435205,31.53,81430.25,26.1,-0.20845,0.00012,22.31356]
[1778112435569,31.53,81424.68,26.1,-0.2091,0.00012,22.35302]
[1778112436037,31.53,81424.68,26.1,-0.2091,0.00012,22.35302]
[1778112440206,31.53,81410.95,26.1,-0.21071,0.00012,22.45004]
[1778112443249,31.53,81411.55,26.1,-0.21063,0.00012,22.44536]
[1778112443343,31.53,81413.79,26.1,-0.21037,0.00012,22.42934]
[1778112447598,31.53,81414.23,26.1,-0.2103,0.00012,22.42541]
[1778112453054,31.52,81410.97,26.1,-0.21063,0.00012,22.4428]
[1778112456698,31.52,81415.13,26.1,-0.21013,0.00012,22.41274]
[1778112461837,31.52,81406.8,26.1,-0.21109,0.00012,22.47014]
[1778112462045,31.52,81406.8,26.1,-0.21109,0.00012,22.47014]
[1778112464280,31.52,81402.73,26.1,-0.21156,0.00012,22.49835]
[1778112465726,31.51,81400.44,26.1,-0.21183,0.00012,22.51423]
[1778112466145,31.51,81393.8,26.1,-0.2126,0.00012,22.56044]
[1778112467116,31.51,81393.8,26.1,-0.2126,0.00012,22.56044]
[1778112467278,31.51,81393.8,26.1,-0.2126,0.00012,22.56044]
[1778112467377,31.51,81393.8,26.1,-0.2126,0.00012,22.56044]
[1778112467553,31.51,81393.8,26.1,-0.2126,0.00012,22.56044]
[1778112467694,31.51,81394.13,26.1,-0.21256,0.00012,22.55787]
[1778112467810,31.51,81394.13,26.1,-0.21256,0.00012,22.55787]
[1778112468649,31.51,81394.13,26.1,-0.21256,0.00012,22.55787]
[1778112468832,31.51,81385.86,26.1,-0.21354,0.00012,22.61612]
[1778112469166,31.51,81385.86,26.1,-0.21354,0.00012,22.61612]
[1778112469606,31.51,81385.86,26.1,-0.21354,0.00012,22.61612]
[1778112469707,31.51,81371.48,26.1,-0.21524,0.00012,22.71721]
[1778112470308,31.51,81371.48,26.1,-0.21524,0.00012,22.71721]
[1778112474550,31.51,81368.07,26.1,-0.21563,0.00012,22.74003]
[1778112475071,31.51,81367.98,26.1,-0.21564,0.00012,22.74037]
[1778112476419,31.51,81371.35,26.1,-0.21523,0.00012,22.71637]
[1778112477566,31.51,81368.54,26.1,-0.21556,0.00012,22.73588]
[1778112481132,31.5,81368.42,26.1,-0.21556,0.00012,22.73556]
[1778112483405,31.5,81375.74,26.1,-0.21468,0.00012,22.68349]
[1778112484096,31.5,81382.44,26.1,-0.21387,0.00012,22.63603]
[1778112484666,31.5,81382.44,26.1,-0.21387,0.00012,22.63603]
[1778112486603,31.5,81382.91,26.1,-0.21381,0.00012,22.63238]
[1778112491696,31.5,81382.86,26.1,-0.2138,0.00012,22.63191]
[1778112494686,31.5,81391.62,26.1,-0.21276,0.00012,22.56964]
[1778112497604,31.5,81390.44,26.1,-0.21289,0.00012,22.57769]
[1778112499738,31.5,81388.05,26.1,-0.21317,0.00012,22.59438]
[1778112506482,31.5,81386.73,26.1,-0.21331,0.00012,22.60277]
[1778112512555,31.49,81386.72,26.1,-0.21328,0.00012,22.59836]
[1778112520529,31.49,81387.45,26.1,-0.21318,0.00012,22.59212]
[1778112526571,31.49,81387.53,26.1,-0.21316,0.00012,22.59087]
[1778112532195,31.49,81387.48,26.1,-0.21316,0.00012,22.59074]
[1778112534529,31.49,81388.64,26.1,-0.21301,0.00012,22.58216]
[1778112534627,31.49,81388.7,26.1,-0.213,0.00012,22.58161]
[1778112535879,31.49,81389.84,26.1,-0.21286,0.00012,22.57339]
[1778112536756,31.49,81389.84,26.1,-0.21286,0.00012,22.57339]
[1778112536771,31.49,81389.98,26.1,-0.21284,0.00012,22.57224]
[1778112537028,31.49,81389.98,26.1,-0.21284,0.00012,22.57224]
[1778112537216,31.49,81389.98,26.1,-0.21284,0.00012,22.57224]
[1778112537299,31.49,81389.98,26.1,-0.21284,0.00012,22.57224]
[1778112537478,31.49,81389.98,26.1,-0.21284,0.00012,22.57224]
[1778112537757,31.49,81394.75,26.1,-0.21228,0.00012,22.53838]
[1778112538880,31.49,81397.69,26.1,-0.21193,0.00012,22.51733]
[1778112539480,31.49,81397.69,26.1,-0.21193,0.00012,22.51733]
[1778112540232,31.49,81396.88,26.1,-0.21202,0.00012,22.52286]
[1778112540241,31.49,81396.88,26.7,-0.21202,0.00012,22.52286]
[1778112540244,31.49,81396.88,26.7,-0.21202,0.00012,22.52286]
[1778112540245,31.49,81396.88,26.7,-0.21202,0.00012,22.52286]
[1778112540266,31.49,81396.88,26.7,-0.21201,0.00012,22.52265]
[1778112545617,31.48,81394.95,26.7,-0.21223,0.00012,22.53533]
[1778112545704,31.48,81394.95,26.7,-0.21223,0.00012,22.53533]
[1778112546564,31.48,81396.65,26.7,-0.21202,0.00012,22.52303]
[1778112546919,31.48,81404.03,26.7,-0.21114,0.00012,22.47046]
[1778112546926,31.48,81404.03,26.7,-0.21114,0.00012,22.47046]
[1778112550019,31.48,81407.46,26.7,-0.21072,0.00012,22.44522]
[1778112551006,31.48,81410.0,26.7,-0.21042,0.00012,22.42693]
[1778112553888,31.48,81421.32,26.7,-0.20908,0.00012,22.34579]
[1778112559148,31.48,81423.42,26.7,-0.20882,0.00012,22.33036]
[1778112561501,31.48,81420.92,26.7,-0.20912,0.00012,22.34803]
[1778112566756,31.48,81419.67,26.7,-0.20926,0.00012,22.35655]
[1778112566799,31.48,81419.67,26.7,-0.20926,0.00012,22.35655]
[1778112566837,31.48,81419.67,26.7,-0.20926,0.00012,22.35655]
[1778112569139,31.48,81413.17,26.7,-0.21002,0.00012,22.40261]
[1778112569479,31.48,81413.17,26.7,-0.21002,0.00012,22.40261]
[1778112570742,31.48,81413.95,26.7,-0.20993,0.00012,22.39704]
[1778112571341,31.47,81414.66,26.7,-0.20984,0.00012,22.39187]
[1778112572750,31.47,81414.47,26.7,-0.20984,0.00012,22.3893]
[1778112578342,31.47,81411.77,26.7,-0.21014,0.00012,22.40772]
[1778112583984,31.47,81412.09,26.7,-0.21009,0.00012,22.40443]
[1778112589019,31.47,81411.28,26.7,-0.21017,0.00012,22.40942]
[1778112594271,31.47,81413.22,26.7,-0.20993,0.00012,22.39501]
[1778112600261,31.47,81414.82,26.7,-0.20973,0.00012,22.38278]
[1778112606138,31.46,81415.44,26.7,-0.20965,0.00012,22.37752]
[1778112608463,31.46,81414.43,26.7,-0.20976,0.00012,22.38459]
[1778112610708,31.46,81426.72,26.7,-0.20832,0.00012,22.29683]
[1778112610930,31.46,81430.03,26.7,-0.20793,0.00012,22.2732]
[1778112614318,31.46,81434.0,26.7,-0.20746,0.00012,22.24498]
[1778112614324,31.46,81434.0,26.7,-0.20746,0.00012,22.24498]
[1778112616144,31.46,81436.87,26.7,-0.20713,0.00012,22.22456]
[1778112617929,31.46,81438.07,26.7,-0.20699,0.00012,22.21608]
[1778112623033,31.46,81440.52,26.7,-0.20671,0.00012,22.19885]
[1778112623262,31.46,81440.52,26.7,-0.20671,0.00012,22.19885]
[1778112628969,31.47,81442.4,26.7,-0.2065,0.00012,22.18591]
[1778112628985,31.47,81442.4,26.7,-0.2065,0.00012,22.18591]
[1778112629075,31.47,81442.4,26.7,-0.2065,0.00012,22.18591]
[1778112629221,31.47,81442.4,26.7,-0.2065,0.00012,22.18591]
[1778112629666,31.47,81443.04,26.7,-0.20642,0.00012,22.18141]
[1778112630111,31.47,81443.04,26.7,-0.20642,0.00012,22.18141]
[1778112630752,31.47,81443.04,26.7,-0.20642,0.00012,22.18141]
[1778112630877,31.47,81443.04,26.7,-0.20642,0.00012,22.18141]
[1778112630890,31.47,81443.04,26.7,-0.20642,0.00012,22.18141]
[1778112633633,31.46,81448.82,26.7,-0.20572,0.00012,22.13553]
[1778112634428,31.46,81448.59,26.7,-0.20574,0.00012,22.13697]
[1778112634508,31.46,81448.59,26.7,-0.20574,0.00012,22.13697]
[1778112634518,31.46,81448.59,26.7,-0.20574,0.00012,22.13697]
[1778112635437,31.46,81448.62,26.7,-0.20573,0.00012,22.13655]
[1778112637624,31.46,81458.25,26.7,-0.20461,0.00012,22.0672]
[1778112641881,31.46,81460.23,26.7,-0.20437,0.00012,22.0526]
[1778112641996,31.46,81459.78,26.7,-0.20442,0.00012,22.05574]
[1778112647428,31.46,81453.09,26.7,-0.20519,0.00012,22.10277]
[1778112652464,31.46,81449.56,26.7,-0.20558,0.00012,22.12716]
[1778112657505,31.45,81458.08,26.7,-0.20458,0.00012,22.06506]
[1778112662419,31.45,81455.8,26.7,-0.20483,0.00012,22.08084]
[1778112664793,31.45,81445.08,26.7,-0.20607,0.00012,22.15727]
[1778112672604,31.45,81444.59,26.7,-0.20609,0.00012,22.1583]
[1778112672956,31.45,81444.59,26.7,-0.20609,0.00012,22.1583]
[1778112678230,31.44,81444.66,26.7,-0.20606,0.00012,22.15644]
[1778112678443,31.44,81444.66,26.7,-0.20606,0.00012,22.15644]
[1778112678989,31.44,81448.88,26.7,-0.20557,0.00012,22.12594]
[1778112681383,31.44,81448.45,26.7,-0.20561,0.00012,22.12857]
[1778112682007,31.44,81448.63,26.7,-0.20558,0.00012,22.12704]
[1778112683507,31.44,81450.49,26.7,-0.20536,0.00012,22.11347]
[1778112684816,31.44,81450.29,26.7,-0.20538,0.00012,22.11469]
[1778112686582,31.44,81449.5,26.7,-0.20547,0.00012,22.11991]
[1778112687130,31.44,81449.62,26.7,-0.20545,0.00012,22.11882]
[1778112688216,31.44,81447.44,26.7,-0.2057,0.00012,22.13422]
[1778112688885,31.44,81447.44,26.7,-0.2057,0.00012,22.13422]
[1778112694759,31.44,81450.05,26.7,-0.20535,0.00012,22.10988]
[1778112699859,31.43,81451.07,26.7,-0.20521,0.00012,22.10168]
[1778112701785,31.43,81451.81,26.7,-0.20512,0.00012,22.09595]
[1778112704404,31.43,81459.49,26.7,-0.20422,0.00012,22.04027]
[1778112706345,31.43,81459.28,26.7,-0.20424,0.00012,22.0415]
[1778112707890,31.43,81459.71,26.7,-0.20419,0.00012,22.03827]
[1778112707850,31.43,81471.23,26.7,-0.20285,0.00012,21.95527]
[1778112708871,31.43,81471.23,26.7,-0.20285,0.00012,21.95527]
[1778112710068,31.43,81470.77,26.7,-0.2029,0.00012,21.95842]
[1778112711595,31.43,81469.13,26.7,-0.20309,0.00012,21.97022]
[1778112716801,31.43,81462.51,26.7,-0.20386,0.00012,22.01768]
[1778112721950,31.43,81460.95,26.7,-0.20403,0.00012,22.02841]
[1778112726985,31.43,81462.75,26.7,-0.20381,0.00012,22.01501]
[1778112733027,31.43,81460.12,26.7,-0.20411,0.00012,22.0333]
[1778112738054,31.43,81463.33,26.7,-0.20373,0.00012,22.00987]
[1778112738235,31.43,81463.33,26.7,-0.20373,0.00012,22.00987]
[1778112738254,31.43,81463.33,26.7,-0.20373,0.00012,22.00987]
[1778112738284,31.43,81463.33,26.7,-0.20373,0.00012,22.00987]
[1778112738886,31.43,81472.87,26.7,-0.20263,0.00012,21.94115]
[1778112739531,31.43,81472.87,26.7,-0.20263,0.00012,21.94115]
[1778112740858,31.43,81474.82,26.7,-0.2024,0.00012,21.927]
[1778112740870,31.43,81474.82,26.7,-0.2024,0.00012,21.927]
[1778112740908,31.42,81475.55,26.7,-0.20231,0.00012,21.92161]
[1778112745139,31.42,81469.08,26.7,-0.20304,0.00012,21.96705]
[1778112745143,31.42,81467.88,26.7,-0.20318,0.00012,21.97534]
[1778112748353,31.42,81466.97,26.7,-0.20328,0.00012,21.98154]
[1778112748450,31.42,81467.03,26.7,-0.20327,0.00012,21.98093]
[1778112750429,31.42,81467.1,26.7,-0.20326,0.00012,21.98041]
[1778112750913,31.42,81467.28,26.7,-0.20324,0.00012,21.97911]
[1778112755962,31.42,81470.57,26.7,-0.20283,0.00012,21.95112]
[1778112761615,31.42,81471.68,26.7,-0.20269,0.00012,21.94251]
[1778112761618,31.42,81471.68,26.7,-0.20269,0.00012,21.94251]
[1778112761649,31.42,81468.74,26.7,-0.20303,0.00012,21.96358]
[1778112767266,31.42,81464.28,26.7,-0.20354,0.00012,21.99555]
[1778112770029,31.42,81464.14,26.7,-0.20356,0.00012,21.99652]
[1778112770312,31.42,81464.13,26.7,-0.20356,0.00012,21.99656]
[1778112770398,31.42,81465.17,26.7,-0.20344,0.00012,21.98905]
[1778112771630,31.42,81465.17,26.7,-0.20344,0.00012,21.98905]
[1778112777336,31.41,81469.28,26.7,-0.20294,0.00012,21.9583]
[1778112778426,31.41,81469.28,26.7,-0.20294,0.00012,21.9583]
[1778112778494,31.41,81469.48,26.7,-0.20292,0.00012,21.9567]
[1778112780509,31.41,81471.45,26.7,-0.20268,0.00012,21.94217]
[1778112786401,31.41,81474.19,26.7,-0.20234,0.00012,21.92028]
[1778112791865,31.41,81468.59,26.7,-0.20296,0.00012,21.95946]
[1778112792169,31.41,81465.86,26.7,-0.20327,0.00012,21.97879]
[1778112793940,31.41,81465.55,26.7,-0.2033,0.00012,21.98066]
[1778112793951,31.41,81465.55,26.7,-0.2033,0.00012,21.98066]
[1778112794002,31.41,81465.55,26.7,-0.2033,0.00012,21.98066]
[1778112794016,31.41,81465.55,26.7,-0.2033,0.00012,21.98066]
[1778112794027,31.4,81465.21,26.7,-0.20334,0.00012,21.98274]
[1778112795464,31.4,81452.56,26.7,-0.2048,0.00012,22.07313]
[1778112800396,31.4,81454.99,26.7,-0.2045,0.00012,22.05453]
[1778112800500,31.4,81455.08,26.7,-0.20448,0.00012,22.05362]
[1778112805535,31.4,81452.66,26.7,-0.20475,0.00012,22.07027]
[1778112811581,31.4,81452.0,26.7,-0.20478,0.00012,22.06976]
[1778112816134,31.39,81448.84,26.7,-0.20514,0.00012,22.09178]
[1778112821651,31.39,81439.19,26.7,-0.20625,0.00012,22.16]
[1778112823416,31.39,81439.04,26.7,-0.20626,0.00012,22.16089]
[1778112825365,31.39,81439.18,26.7,-0.20624,0.00012,22.15951]
[1778112830714,31.39,81435.45,26.7,-0.20666,0.00012,22.18512]
[1778112836880,31.39,81435.8,26.7,-0.20661,0.00012,22.18176]
[1778112840952,31.38,81436.2,26.7,-0.20655,0.00012,22.17808]
[1778112841290,31.38,81435.87,26.7,-0.20658,0.00012,22.18005]
[1778112841331,31.38,81435.87,26.7,-0.20658,0.00012,22.18005]
[1778112841857,31.38,81435.87,26.7,-0.20658,0.00012,22.18005]
[1778112847777,31.38,81431.91,26.7,-0.20702,0.00012,22.20702]
[1778112852870,31.38,81433.87,26.7,-0.20677,0.00012,22.19173]
[1778112856281,31.38,81435.69,26.7,-0.20655,0.00012,22.17812]
[1778112856898,31.38,81435.9,26.7,-0.20652,0.00012,22.17644]
[1778112858343,31.38,81435.59,26.7,-0.20656,0.00012,22.17866]
[1778112859069,31.38,81434.96,26.7,-0.20663,0.00012,22.18317]
[1778112864954,31.37,81432.95,26.7,-0.20686,0.00012,22.19689]
[1778112869989,31.37,81433.7,26.7,-0.20676,0.00012,22.19092]
[1778112872726,31.37,81435.63,26.7,-0.20651,0.00012,22.17302]
[1778112874559,31.37,81435.74,26.7,-0.20649,0.00012,22.17201]
[1778112877660,31.37,81435.82,26.7,-0.20648,0.00012,22.17117]
[1778112882457,31.37,81435.82,26.7,-0.20647,0.00012,22.17074]
[1778112887750,31.37,81435.58,26.7,-0.20649,0.00012,22.17213]
[1778112887792,31.37,81435.58,26.7,-0.20649,0.00012,22.17213]
[1778112887899,31.37,81435.58,26.7,-0.20649,0.00012,22.17213]
[1778112888147,31.37,81435.58,26.7,-0.20649,0.00012,22.17213]
[1778112888117,31.37,81430.61,26.7,-0.20707,0.00012,22.20761]
[1778112888183,31.37,81430.61,26.7,-0.20707,0.00012,22.20761]
[1778112889149,31.37,81430.61,26.7,-0.20707,0.00012,22.20761]
[1778112892932,31.37,81422.87,26.7,-0.20798,0.00012,22.26286]
[1778112893859,31.37,81424.08,26.7,-0.20783,0.00012,22.25411]
[1778112899194,31.37,81429.79,26.7,-0.20716,0.00012,22.21286]
[1778112904229,31.37,81425.36,26.7,-0.20768,0.00012,22.24446]
[1778112907016,31.37,81423.27,26.7,-0.20792,0.00012,22.25931]
[1778112910718,31.37,81432.4,26.7,-0.20685,0.00012,22.19379]
[1778112910940,31.37,81432.4,26.7,-0.20685,0.00012,22.19379]
[1778112911040,31.37,81432.43,26.7,-0.20684,0.00012,22.19357]
[1778112916319,31.37,81428.65,26.7,-0.20728,0.00012,22.22035]
[1778112919938,31.37,81428.68,26.7,-0.20728,0.00012,22.21997]
[1778112919992,31.37,81428.93,26.7,-0.20724,0.00012,22.21809]
[1778112921808,31.37,81426.32,26.7,-0.20755,0.00012,22.23678]
[1778112922520,31.37,81422.28,26.7,-0.20803,0.00012,22.26567]
[1778112924458,31.37,81411.0,26.7,-0.20935,0.00012,22.34615]
[1778112926341,31.36,81404.93,26.7,-0.21007,0.00012,22.38923]
[1778112926352,31.36,81404.93,26.7,-0.21007,0.00012,22.38923]
[1778112926372,31.36,81404.93,26.7,-0.21007,0.00012,22.38923]
[1778112927529,31.36,81401.5,26.7,-0.21047,0.00012,22.41359]
[1778112933440,31.36,81399.18,26.7,-0.2107,0.00012,22.42531]
[1778112935735,31.36,81399.18,26.7,-0.2107,0.00012,22.42531]
[1778112935861,31.36,81399.18,26.7,-0.2107,0.00012,22.42531]
[1778112936244,31.36,81398.73,26.7,-0.21075,0.00012,22.42821]
[1778112937691,31.36,81406.72,26.7,-0.2098,0.00012,22.37106]
[1778112937693,31.36,81406.72,26.7,-0.2098,0.00012,22.37106]
[1778112939458,31.36,81415.74,26.7,-0.20874,0.00012,22.30651]
[1778112942341,31.36,81414.58,26.7,-0.20887,0.00012,22.31475]
[1778112942344,31.36,81414.58,26.7,-0.20887,0.00012,22.31475]
[1778112943057,31.36,81414.58,26.7,-0.20887,0.00012,22.31475]
[1778112943066,31.36,81416.83,26.7,-0.20861,0.00012,22.29864]
[1778112944669,31.36,81419.76,26.7,-0.20826,0.00012,22.2775]
[1778112944727,31.36,81419.76,26.7,-0.20826,0.00012,22.2775]
[1778112949064,31.36,81425.06,26.7,-0.20763,0.00012,22.2392]
[1778112949101,31.36,81425.06,26.7,-0.20763,0.00012,22.2392]
[1778112949136,31.36,81425.06,26.7,-0.20763,0.00012,22.2392]
[1778112949208,31.36,81425.09,26.7,-0.20762,0.00012,22.23878]
[1778112950910,31.36,81410.47,26.7,-0.20934,0.00012,22.34317]
[1778112952056,31.36,81410.47,26.7,-0.20934,0.00012,22.34317]
[1778112952226,31.36,81408.38,26.7,-0.20959,0.00012,22.35791]
[1778112957373,31.36,81404.92,26.7,-0.20999,0.00012,22.38215]
[1778112961419,31.36,81404.29,26.7,-0.21006,0.00012,22.38645]
[1778112961810,31.36,81404.29,26.7,-0.21006,0.00012,22.38645]
[1778112963377,31.36,81412.5,26.7,-0.20908,0.00012,22.32743]
[1778112963858,31.36,81412.5,26.7,-0.20908,0.00012,22.32743]
[1778112965381,31.36,81414.46,26.7,-0.20885,0.00012,22.3134]
[1778112970700,31.35,81415.89,26.7,-0.20868,0.00012,22.3026]
[1778112975738,31.35,81416.33,26.7,-0.20861,0.00012,22.2989]
[1778112980773,31.35,81411.73,26.7,-0.20915,0.00012,22.33115]
[1778112982649,31.35,81407.33,26.7,-0.20966,0.00012,22.36245]
[1778112982858,31.35,81407.33,26.7,-0.20966,0.00012,22.36245]
[1778112983567,31.35,81407.22,26.7,-0.20967,0.00012,22.36305]
[1778112989194,31.35,81402.59,26.7,-0.21022,0.00012,22.39573]
[1778112991933,31.35,81402.1,26.7,-0.21025,0.00012,22.39518]
[1778112992897,31.35,81400.52,26.7,-0.21043,0.00012,22.40637]
[1778112994405,31.35,81395.14,26.7,-0.21107,0.00012,22.44466]
[1778112999574,31.35,81395.55,26.7,-0.21101,0.00012,22.44126]
[1778112999602,31.35,81395.55,26.7,-0.21101,0.00012,22.44126]
[1778113005949,31.35,81395.61,26.7,-0.21099,0.00012,22.43987]
[1778113010984,31.35,81395.8,26.7,-0.21096,0.00012,22.43794]
[1778113016019,31.34,81395.85,26.7,-0.21095,0.00012,22.43705]
[1778113021054,31.34,81398.11,26.7,-0.21067,0.00012,22.42042]
[1778113024106,31.34,81391.51,26.7,-0.21145,0.00012,22.4673]
[1778113026563,31.34,81382.83,26.7,-0.21248,0.00012,22.52861]
[1778113027035,31.34,81382.83,26.7,-0.21248,0.00012,22.52861]
[1778113027042,31.34,81382.83,26.7,-0.21248,0.00012,22.52861]
[1778113027096,31.34,81383.13,26.7,-0.21244,0.00012,22.52627]
[1778113029335,31.34,81381.58,26.7,-0.21262,0.00012,22.53715]
[1778113030085,31.34,81381.58,26.7,-0.21262,0.00012,22.53715]
[1778113030147,31.34,81381.58,26.7,-0.21262,0.00012,22.53715]
[1778113030201,31.34,81381.58,26.7,-0.21262,0.00012,22.53715]
[1778113030204,31.34,81381.58,26.7,-0.21262,0.00012,22.53715]
[1778113030212,31.34,81381.58,26.7,-0.21262,0.00012,22.53715]
[1778113030217,31.34,81375.51,26.7,-0.21334,0.00012,22.58019]
[1778113030311,31.34,81375.51,26.7,-0.21334,0.00012,22.58019]
[1778113031895,31.34,81368.04,26.7,-0.21424,0.00012,22.63316]
[1778113034861,31.34,81361.25,26.7,-0.21505,0.00012,22.68113]
[1778113036709,31.34,81349.6,26.7,-0.21645,0.00012,22.76318]
[1778113037686,31.34,81349.93,26.7,-0.2164,0.00012,22.76067]
[1778113037985,31.34,81349.93,26.7,-0.2164,0.00012,22.76067]
[1778113038125,31.34,81349.93,26.7,-0.2164,0.00012,22.76067]
[1778113038176,31.34,81350.52,26.7,-0.21633,0.00012,22.75632]
[1778113041808,31.34,81350.67,26.7,-0.21631,0.00012,22.75521]
[1778113042204,31.34,81350.81,26.7,-0.21629,0.00012,22.75421]
[1778113047239,31.34,81350.6,26.7,-0.21631,0.00012,22.75513]
[1778113049980,31.34,81350.74,26.7,-0.21629,0.00012,22.75392]
[1778113051874,31.34,81347.94,26.7,-0.2166,0.00012,22.7697]
[1778113053729,31.34,81349.48,26.7,-0.21641,0.00012,22.7586]
[1778113054307,31.34,81349.48,26.7,-0.21641,0.00012,22.7586]
[1778113056260,31.33,81349.18,26.7,-0.21644,0.00012,22.7605]
[1778113056562,31.33,81348.95,26.7,-0.21647,0.00012,22.76203]
[1778113062344,31.33,81349.76,26.7,-0.21636,0.00012,22.7558]
[1778113068386,31.33,81350.77,26.7,-0.21624,0.00012,22.7482]
[1778113071621,31.33,81346.79,26.7,-0.21671,0.00012,22.77624]
[1778113077449,31.33,81348.07,26.7,-0.21655,0.00012,22.76685]
[1778113081151,31.33,81348.1,26.7,-0.21655,0.00012,22.76657]
[1778113086512,31.33,81348.04,26.7,-0.21655,0.00012,22.7665]
[1778113091547,31.33,81346.76,26.7,-0.2167,0.00012,22.77519]
[1778113092927,31.33,81346.76,26.7,-0.2167,0.00012,22.77519]
[1778113098601,31.33,81348.98,26.7,-0.21642,0.00012,22.7591]
[1778113103606,31.33,81350.73,26.7,-0.21621,0.00012,22.74662]
[1778113106291,31.33,81357.53,26.7,-0.21539,0.00012,22.6985]
[1778113108026,31.33,81360.89,26.7,-0.21499,0.00012,22.67478]
[1778113110170,31.33,81370.24,26.7,-0.21387,0.00012,22.60864]
[1778113110185,31.33,81370.24,26.7,-0.21387,0.00012,22.60864]
[1778113110285,31.33,81369.92,26.7,-0.21391,0.00012,22.61102]
[1778113110958,31.33,81369.92,26.7,-0.21391,0.00012,22.61102]
[1778113111006,31.33,81371.57,26.7,-0.21369,0.00012,22.59546]
[1778113111394,31.33,81371.57,26.7,-0.21369,0.00012,22.59546]
[1778113113431,31.33,81367.98,26.7,-0.21412,0.00012,22.62114]
[1778113113706,31.33,81368.16,26.7,-0.2141,0.00012,22.61994]
[1778113115730,31.33,81367.88,26.7,-0.21413,0.00012,22.62184]
[1778113115831,31.33,81368.04,26.7,-0.21411,0.00012,22.62061]
[1778113121762,31.33,81366.38,26.7,-0.2143,0.00012,22.63187]
[1778113126696,31.33,81367.44,26.7,-0.21417,0.00012,22.62393]
[1778113126699,31.33,81367.44,26.7,-0.21417,0.00012,22.62393]
[1778113126797,31.33,81368.16,26.7,-0.21408,0.00012,22.61872]
[1778113132839,31.33,81372.74,26.7,-0.21352,0.00012,22.58555]
[1778113138374,31.32,81372.26,26.7,-0.21357,0.00012,22.58854]
[1778113138419,31.32,81369.39,26.7,-0.21391,0.00012,22.6088]
[1778113140321,31.32,81366.48,26.7,-0.21426,0.00012,22.6293]
[1778113140895,31.32,81364.6,26.7,-0.21448,0.00012,22.64228]
[1778113145930,31.32,81364.49,26.7,-0.21449,0.00012,22.64288]
[1778113150965,31.32,81364.92,26.7,-0.21443,0.00012,22.63961]
[1778113155014,31.32,81364.28,26.7,-0.21451,0.00012,22.64399]
[1778113157808,31.32,81365.74,26.7,-0.21433,0.00012,22.63349]
[1778113159730,31.32,81373.82,26.7,-0.21336,0.00012,22.57607]
[1778113159769,31.32,81373.82,26.7,-0.21336,0.00012,22.57607]
[1778113160031,31.32,81377.73,26.7,-0.21289,0.00012,22.54829]
[1778113162550,31.32,81377.14,26.7,-0.21296,0.00012,22.55224]
[1778113164639,31.32,81378.55,26.7,-0.21279,0.00012,22.54196]
[1778113170108,31.32,81380.67,26.7,-0.21252,0.00012,22.5262]
[1778113175139,31.32,81381.02,26.7,-0.21245,0.00012,22.51936]
[1778113176355,31.32,81381.02,26.7,-0.21245,0.00012,22.51936]
[1778113176371,31.32,81381.02,26.7,-0.21245,0.00012,22.51936]
[1778113176446,31.32,81381.45,26.7,-0.2124,0.00012,22.51619]
[1778113176547,31.32,81381.45,26.7,-0.2124,0.00012,22.51619]
[1778113176874,31.32,81381.45,26.7,-0.2124,0.00012,22.51619]
[1778113176919,31.32,81381.45,26.7,-0.2124,0.00012,22.51619]
[1778113182188,31.31,81395.23,26.7,-0.21074,0.00012,22.41718]
[1778113184455,31.31,81395.1,26.7,-0.21076,0.00012,22.41802]
[1778113191449,31.31,81395.22,26.7,-0.21073,0.00012,22.41652]
[1778113191617,31.31,81395.16,26.7,-0.21074,0.00012,22.41685]
[1778113195143,31.31,81394.54,26.7,-0.21081,0.00012,22.42092]
[1778113202332,31.31,81394.4,26.7,-0.21081,0.00012,22.42094]
[1778113205175,31.31,81391.78,26.7,-0.21111,0.00012,22.43943]
[1778113205252,31.31,81391.78,26.7,-0.21111,0.00012,22.43943]
[1778113205789,31.31,81390.27,26.7,-0.21129,0.00012,22.45008]
[1778113206635,31.31,81386.8,26.7,-0.2117,0.00012,22.47468]
[1778113206650,31.31,81386.8,26.7,-0.2117,0.00012,22.47468]
[1778113206887,31.31,81386.8,26.7,-0.2117,0.00012,22.47468]
[1778113206952,31.31,81386.8,26.7,-0.2117,0.00012,22.47468]
[1778113207097,31.31,81386.8,26.7,-0.2117,0.00012,22.47468]
[1778113207115,31.31,81386.8,26.7,-0.2117,0.00012,22.47468]
[1778113207246,31.31,81386.8,26.7,-0.2117,0.00012,22.47468]
[1778113207367,31.31,81380.88,26.7,-0.21241,0.00012,22.51669]
[1778113207786,31.31,81380.88,26.7,-0.21241,0.00012,22.51669]
[1778113207948,31.31,81380.88,26.7,-0.21241,0.00012,22.51669]
[1778113208013,31.31,81380.88,26.7,-0.21241,0.00012,22.51669]
[1778113208374,31.31,81368.91,26.7,-0.21384,0.00012,22.60174]
[1778113209865,31.31,81365.08,26.7,-0.2143,0.00012,22.62887]
[1778113210072,31.31,81365.08,26.7,-0.2143,0.00012,22.62887]
[1778113210388,31.31,81365.31,26.7,-0.21427,0.00012,22.62708]
[1778113211144,31.31,81365.31,26.7,-0.21427,0.00012,22.62708]
[1778113211884,31.31,81365.48,26.7,-0.21425,0.00012,22.62584]
[1778113212582,31.31,81365.11,26.7,-0.21429,0.00012,22.62843]
[1778113217900,31.31,81365.39,26.7,-0.21425,0.00012,22.62626]
[1778113223479,31.31,81365.5,26.7,-0.21424,0.00012,22.62522]
[1778113225565,31.31,81364.91,26.7,-0.2143,0.00012,22.62931]
[1778113229399,31.31,81367.07,26.7,-0.21404,0.00012,22.61386]
[1778113229941,31.31,81367.13,26.7,-0.21403,0.00012,22.61334]
[1778113235766,31.31,81366.07,26.7,-0.21413,0.00012,22.61671]
[1778113235923,31.31,81366.07,26.7,-0.21413,0.00012,22.61671]
[1778113238716,31.3,81365.48,26.7,-0.2142,0.00012,22.62068]
[1778113238798,31.3,81365.48,26.7,-0.2142,0.00012,22.62068]
[1778113238892,31.3,81365.48,26.7,-0.2142,0.00012,22.62068]
[1778113239947,31.3,81353.23,26.7,-0.21567,0.00012,22.70734]
[1778113241418,31.3,81353.23,26.7,-0.21567,0.00012,22.70734]
[1778113242206,31.3,81345.78,26.7,-0.21657,0.00012,22.75986]
[1778113242975,31.3,81344.1,26.7,-0.21677,0.00012,22.77149]
[1778113243066,31.3,81344.09,26.7,-0.21676,0.00012,22.77131]
[1778113243868,31.3,81344.09,26.7,-0.21676,0.00012,22.77131]
[1778113244440,31.3,81344.09,26.7,-0.21676,0.00012,22.77131]
[1778113245372,31.3,81342.06,26.7,-0.21701,0.00012,22.78556]
[1778113250668,31.3,81339.37,26.7,-0.21732,0.00012,22.80368]
[1778113256711,31.3,81337.91,26.7,-0.21748,0.00012,22.81322]
[1778113261716,31.3,81336.97,26.7,-0.21759,0.00012,22.81944]
[1778113261743,31.3,81336.97,26.7,-0.21759,0.00012,22.81944]
[1778113261762,31.3,81336.97,26.7,-0.21759,0.00012,22.81944]
[1778113262530,31.3,81336.97,26.7,-0.21759,0.00012,22.81944]
[1778113263714,31.3,81331.86,26.7,-0.2182,0.00012,22.85503]
[1778113264914,31.3,81330.16,26.7,-0.21841,0.00012,22.86682]
[1778113265549,31.3,81329.92,26.7,-0.21843,0.00012,22.86831]
[1778113265580,31.3,81329.92,26.7,-0.21843,0.00012,22.86831]
[1778113265696,31.3,81329.92,26.7,-0.21843,0.00012,22.86831]
[1778113266125,31.3,81326.47,26.7,-0.21885,0.00012,22.8924]
[1778113270228,31.29,81321.0,26.7,-0.2195,0.00012,22.93023]
[1778113275845,31.29,81320.92,26.7,-0.2195,0.00012,22.9299]
[1778113278638,31.29,81318.78,26.7,-0.21975,0.00012,22.94473]
[1778113284911,31.29,81317.31,26.7,-0.21992,0.00012,22.95416]
[1778113287879,31.29,81317.8,26.7,-0.21986,0.00012,22.95047]
[1778113290633,31.29,81317.51,26.7,-0.21988,0.00012,22.95214]
[1778113290641,31.29,81317.51,26.7,-0.21988,0.00012,22.95214]
[1778113292113,31.29,81317.47,26.7,-0.21989,0.00012,22.9523]
[1778113292293,31.29,81317.47,26.7,-0.21989,0.00012,22.9523]
[1778113292378,31.29,81317.47,26.7,-0.21989,0.00012,22.9523]
[1778113292465,31.29,81317.47,26.7,-0.21989,0.00012,22.9523]
[1778113292504,31.29,81317.47,26.7,-0.21989,0.00012,22.9523]
[1778113292478,31.29,81317.28,26.7,-0.21989,0.00012,22.94974]
[1778113292859,31.29,81317.28,26.7,-0.21989,0.00012,22.94974]
[1778113293126,31.29,81317.28,26.7,-0.21989,0.00012,22.94974]
[1778113293378,31.29,81301.69,26.7,-0.22179,0.00012,23.05912]
[1778113293618,31.29,81301.69,26.7,-0.22179,0.00012,23.05912]
[1778113296990,31.29,81297.43,26.7,-0.22231,0.00012,23.08855]
[1778113297472,31.29,81299.99,26.7,-0.22199,0.00012,23.0705]
[1778113299287,31.29,81302.96,26.7,-0.22163,0.00012,23.04954]
[1778113299413,31.29,81302.96,26.7,-0.22163,0.00012,23.04954]
[1778113299859,31.29,81302.91,26.7,-0.22163,0.00012,23.04975]
[1778113301471,31.28,81305.09,26.7,-0.22136,0.00012,23.03424]
[1778113307066,31.28,81312.17,26.7,-0.22047,0.00012,22.9834]
[1778113308665,31.28,81311.91,26.7,-0.2205,0.00012,22.98507]
[1778113314115,31.28,81311.28,26.7,-0.22056,0.00012,22.98854]
[1778113319691,31.28,81311.9,26.7,-0.22048,0.00012,22.98354]
[1778113320579,31.28,81311.9,26.7,-0.22048,0.00012,22.98354]
[1778113320614,31.28,81311.58,26.7,-0.22051,0.00012,22.98546]
[1778113321303,31.28,81311.58,26.7,-0.22051,0.00012,22.98546]
[1778113323799,31.28,81316.38,26.7,-0.21992,0.00012,22.9513]
[1778113324768,31.28,81310.61,26.7,-0.22062,0.00012,22.9917]
[1778113325901,31.28,81305.41,26.7,-0.22125,0.00012,23.02801]
[1778113326467,31.28,81305.41,26.7,-0.22125,0.00012,23.02801]
[1778113326473,31.28,81305.41,26.7,-0.22125,0.00012,23.02801]
[1778113326597,31.28,81305.41,26.7,-0.22125,0.00012,23.02801]
[1778113326568,31.27,81303.96,26.7,-0.22143,0.00012,23.03795]
[1778113329811,31.27,81299.47,26.7,-0.22197,0.00012,23.06908]
[1778113335263,31.27,81301.76,26.7,-0.22168,0.00012,23.05229]
[1778113336250,31.27,81301.76,26.7,-0.22168,0.00012,23.05229]
[1778113336353,31.27,81301.76,26.7,-0.22168,0.00012,23.05229]
[1778113336454,31.27,81302.0,26.7,-0.22165,0.00012,23.0505]
[1778113336932,31.27,81302.0,26.7,-0.22165,0.00012,23.0505]
[1778113340447,31.27,81301.51,26.7,-0.2217,0.00012,23.05344]
[1778113340869,31.27,81301.4,26.7,-0.22171,0.00012,23.05405]
[1778113342633,31.27,81313.16,26.7,-0.22026,0.00012,22.9711]
[1778113346370,31.27,81311.89,26.7,-0.22041,0.00012,22.97953]
[1778113348957,31.27,81313.24,26.7,-0.22024,0.00012,22.96957]
[1778113353400,31.27,81313.94,26.7,-0.22012,0.00012,22.96027]
[1778113353984,31.27,81313.45,26.7,-0.22018,0.00012,22.96357]
[1778113357394,31.26,81314.91,26.7,-0.21999,0.00012,22.95289]
[1778113359042,31.26,81314.17,26.7,-0.22008,0.00012,22.95782]
[1778113360149,31.26,81314.46,26.7,-0.22004,0.00012,22.95564]
[1778113363978,31.26,81315.05,26.7,-0.21996,0.00012,22.95095]
[1778113365214,31.26,81316.42,26.7,-0.21979,0.00012,22.94119]
[1778113368023,31.26,81315.48,26.7,-0.2199,0.00012,22.94744]
[1778113368040,31.26,81315.48,26.7,-0.2199,0.00012,22.94744]
[1778113369365,31.26,81320.96,26.7,-0.21922,0.00012,22.90874]
[1778113371671,31.26,81334.22,26.7,-0.21761,0.00012,22.81513]
[1778113372169,31.26,81334.22,26.7,-0.21761,0.00012,22.81513]
[1778113374633,31.26,81340.31,26.7,-0.21687,0.00012,22.77217]
[1778113374645,31.26,81340.31,26.7,-0.21687,0.00012,22.77217]
[1778113374655,31.26,81339.72,26.7,-0.21695,0.00012,22.77642]
[1778113374859,31.26,81339.72,26.7,-0.21695,0.00012,22.77642]
[1778113374904,31.26,81339.72,26.7,-0.21695,0.00012,22.77642]
[1778113375073,31.26,81339.72,26.7,-0.21695,0.00012,22.77642]
[1778113375553,31.26,81333.69,26.7,-0.21768,0.00012,22.81913]
[1778113375821,31.26,81333.69,26.7,-0.21768,0.00012,22.81913]
[1778113376240,31.26,81333.69,26.7,-0.21768,0.00012,22.81913]
[1778113376932,31.26,81328.47,26.7,-0.21831,0.00012,22.8559]
[1778113377542,31.26,81328.47,26.7,-0.21831,0.00012,22.8559]
[1778113377752,31.26,81328.7,26.7,-0.21828,0.00012,22.85415]
[1778113381748,31.26,81326.35,26.7,-0.21856,0.00012,22.87006]
[1778113385717,31.26,81325.68,26.7,-0.21863,0.00012,22.87404]
[1778113385797,31.26,81325.68,26.7,-0.21863,0.00012,22.87404]
[1778113386630,31.26,81319.56,26.7,-0.21937,0.00012,22.91698]
[1778113386750,31.26,81319.56,26.7,-0.21937,0.00012,22.91698]
[1778113386814,31.26,81319.56,26.7,-0.21937,0.00012,22.91698]
[1778113386861,31.26,81319.56,26.7,-0.21937,0.00012,22.91698]
[1778113386905,31.26,81319.56,26.7,-0.21937,0.00012,22.91698]
[1778113387637,31.26,81307.9,26.7,-0.22079,0.00012,22.99893]
[1778113392672,31.25,81300.65,26.7,-0.22167,0.00012,23.0489]
[1778113396626,31.25,81299.05,26.7,-0.22186,0.00012,23.05964]
[1778113398990,31.25,81297.6,26.7,-0.22202,0.00012,23.06904]
[1778113403859,31.25,81295.24,26.7,-0.22228,0.00012,23.08399]
[1778113405925,31.25,81300.84,26.7,-0.22159,0.00012,23.0442]
[1778113407249,31.25,81302.05,26.7,-0.22143,0.00012,23.03549]
[1778113413444,31.24,81303.23,26.7,-0.22125,0.00012,23.02214]
[1778113414816,31.24,81303.26,26.7,-0.22123,0.00012,23.0215]
[1778113417572,31.24,81302.93,26.7,-0.22127,0.00012,23.02339]
[1778113419859,31.24,81299.84,26.7,-0.22164,0.00012,23.04439]
[1778113421874,31.24,81297.49,26.7,-0.22192,0.00012,23.06036]
[1778113422018,31.24,81297.49,26.7,-0.22192,0.00012,23.06036]
[1778113422140,31.24,81297.49,26.7,-0.22192,0.00012,23.06036]
[1778113422151,31.24,81297.49,26.7,-0.22192,0.00012,23.06036]
[1778113422271,31.24,81297.49,26.7,-0.22192,0.00012,23.06036]
[1778113422306,31.24,81297.49,26.7,-0.22192,0.00012,23.06036]
[1778113422465,31.24,81298.13,26.7,-0.22183,0.00012,23.05561]
[1778113424308,31.24,81292.33,26.7,-0.22254,0.00012,23.09613]
[1778113425111,31.24,81291.03,26.7,-0.2227,0.00012,23.10507]
[1778113430939,31.23,81289.12,26.7,-0.22291,0.00012,23.11713]
[1778113435411,31.23,81289.1,26.7,-0.22291,0.00012,23.11686]
[1778113435435,31.23,81289.1,26.7,-0.22291,0.00012,23.11686]
[1778113435495,31.23,81288.92,26.7,-0.22293,0.00012,23.11771]
[1778113438223,31.23,81285.7,26.7,-0.22332,0.00012,23.13985]
[1778113444031,31.23,81284.96,26.7,-0.22339,0.00012,23.14416]
[1778113445871,31.23,81285.99,26.7,-0.22326,0.00012,23.13685]
[1778113451080,31.23,81285.76,26.7,-0.22328,0.00012,23.13785]
[1778113453185,31.23,81286.23,26.7,-0.22322,0.00012,23.13445]
[1778113453271,31.23,81287.23,26.7,-0.2231,0.00012,23.12735]
[1778113457399,31.22,81289.65,26.7,-0.22279,0.00012,23.10971]
[1778113457486,31.22,81289.46,26.7,-0.22281,0.00012,23.11081]
[1778113463164,31.22,81286.47,26.7,-0.22316,0.00012,23.13113]
[1778113465235,31.22,81286.5,26.7,-0.22316,0.00012,23.13081]
[1778113468333,31.22,81277.21,26.7,-0.2243,0.00012,23.19535]
[1778113470333,31.22,81278.09,26.7,-0.22419,0.00012,23.18884]
[1778113476360,31.22,81273.79,26.7,-0.22468,0.00012,23.21407]
[1778113476568,31.22,81273.79,26.7,-0.22468,0.00012,23.21407]
[1778113477442,31.22,81272.13,26.7,-0.22488,0.00012,23.22547]
[1778113482225,31.21,81267.41,26.7,-0.22545,0.00012,23.25728]
[1778113487338,31.21,81267.67,26.7,-0.22539,0.00012,23.25417]
[1778113492373,31.21,81266.37,26.7,-0.22554,0.00012,23.26219]
[1778113497410,31.21,81265.87,26.7,-0.22558,0.00012,23.26463]
[1778113498050,31.21,81265.87,26.7,-0.22558,0.00012,23.26463]
[1778113498112,31.21,81265.87,26.7,-0.22558,0.00012,23.26463]
[1778113500415,31.21,81283.24,26.7,-0.22342,0.00012,23.14302]
[1778113505489,31.2,81276.34,26.7,-0.22427,0.00012,23.19093]
[1778113506570,31.2,81271.02,26.7,-0.22493,0.00012,23.22796]
[1778113512515,31.2,81266.48,26.7,-0.22547,0.00012,23.25849]
[1778113516209,31.2,81265.13,26.7,-0.22563,0.00012,23.26741]
[1778113521578,31.2,81267.94,26.7,-0.22527,0.00012,23.24695]
[1778113521946,31.2,81267.94,26.7,-0.22527,0.00012,23.24695]
[1778113527620,31.2,81266.64,26.7,-0.22542,0.00012,23.25523]
[1778113532254,31.19,81268.3,26.7,-0.22518,0.00012,23.23935]
[1778113537690,31.19,81268.18,26.7,-0.22518,0.00012,23.23948]
[1778113539859,31.19,81268.18,26.7,-0.22518,0.00012,23.23948]
[1778113542263,31.19,81263.37,26.7,-0.22577,0.00012,23.27255]
[1778113547151,31.19,81257.73,26.7,-0.22646,0.00012,23.31103]
[1778113547641,31.19,81257.73,26.7,-0.22646,0.00012,23.31103]
[1778113547712,31.19,81257.73,26.7,-0.22646,0.00012,23.31103]
[1778113548390,31.19,81256.16,26.7,-0.22665,0.00012,23.32179]
[1778113548773,31.19,81252.27,26.7,-0.22714,0.00012,23.34875]
[1778113549412,31.19,81252.27,26.7,-0.22714,0.00012,23.34875]
[1778113549707,31.19,81252.27,26.7,-0.22714,0.00012,23.34875]
[1778113549780,31.19,81252.41,26.7,-0.22712,0.00012,23.34783]
[1778113549885,31.19,81252.41,26.7,-0.22712,0.00012,23.34783]
[1778113550787,31.19,81251.96,26.7,-0.22717,0.00012,23.35075]
[1778113551311,31.19,81251.96,26.7,-0.22717,0.00012,23.35075]
[1778113551624,31.19,81251.96,26.7,-0.22717,0.00012,23.35075]
[1778113552111,31.19,81249.53,26.7,-0.22748,0.00012,23.36757]
[1778113552116,31.19,81249.53,26.7,-0.22748,0.00012,23.36757]
[1778113552405,31.19,81249.53,26.7,-0.22748,0.00012,23.36757]
[1778113552801,31.19,81244.3,26.7,-0.22813,0.00013,23.40378]
[1778113557836,31.19,81245.04,26.7,-0.22804,0.00013,23.39863]
[1778113562871,31.19,81245.06,26.7,-0.22803,0.00013,23.39844]
[1778113563858,31.19,81245.06,26.7,-0.22803,0.00013,23.39844]
[1778113569503,31.19,81244.07,26.7,-0.22815,0.00013,23.40523]
[1778113569526,31.19,81244.07,26.7,-0.22815,0.00013,23.40523]
[1778113569582,31.19,81244.07,26.7,-0.22815,0.00013,23.40523]
[1778113569686,31.19,81244.07,26.7,-0.22815,0.00013,23.40523]
[1778113569859,31.19,81244.07,26.7,-0.22815,0.00013,23.40523]
[1778113569768,31.19,81243.42,26.7,-0.22823,0.00013,23.40969]
[1778113570927,31.19,81261.89,26.7,-0.22592,0.00012,23.28081]
[1778113572175,31.19,81261.89,26.7,-0.22592,0.00012,23.28081]
[1778113577976,31.18,81261.57,26.7,-0.22594,0.00012,23.28201]
[1778113579804,31.18,81261.57,26.7,-0.22594,0.00012,23.28201]
[1778113579859,31.18,81261.57,26.7,-0.22594,0.00012,23.28201]
[1778113579959,31.18,81261.68,26.7,-0.22593,0.00012,23.2811]
[1778113579982,31.18,81261.68,26.7,-0.22593,0.00012,23.2811]
[1778113580114,31.18,81261.68,26.7,-0.22593,0.00012,23.2811]
[1778113580185,31.18,81259.52,26.7,-0.22619,0.00012,23.29599]
[1778113580960,31.18,81259.52,26.7,-0.22619,0.00012,23.29599]
[1778113580998,31.18,81247.33,26.7,-0.22771,0.00013,23.38074]
[1778113586033,31.18,81244.22,26.7,-0.22808,0.00013,23.40115]
[1778113588963,31.18,81243.65,26.7,-0.22815,0.00013,23.40459]
[1778113588965,31.18,81243.65,26.7,-0.22815,0.00013,23.40459]
[1778113589098,31.18,81243.65,26.7,-0.22815,0.00013,23.40459]
[1778113590951,31.18,81258.26,26.7,-0.22631,0.00012,23.30257]
[1778113591859,31.18,81258.26,26.7,-0.22631,0.00012,23.30257]
[1778113595767,31.18,81263.84,26.7,-0.22558,0.00012,23.25937]
[1778113597200,31.18,81266.02,26.7,-0.22531,0.00012,23.24391]
[1778113599614,31.18,81268.8,26.7,-0.22496,0.00012,23.22429]
[1778113603830,31.17,81272.86,26.7,-0.22445,0.00012,23.19561]
[1778113603859,31.17,81272.86,26.7,-0.22445,0.00012,23.19561]
[1778113608187,31.17,81262.68,26.7,-0.2257,0.00012,23.26606]
[1778113613634,31.17,81261.53,26.7,-0.22584,0.00012,23.2735]
[1778113613858,31.17,81261.53,26.7,-0.22584,0.00012,23.2735]
[1778113616246,31.17,81265.84,26.7,-0.22529,0.00012,23.24303]
[1778113616342,31.17,81265.84,26.7,-0.22529,0.00012,23.24303]
[1778113621643,31.17,81263.81,26.7,-0.22554,0.00012,23.25651]
[1778113626884,31.17,81265.18,26.7,-0.22535,0.00012,23.24624]
[1778113627711,31.17,81265.19,26.7,-0.22535,0.00012,23.24603]
[1778113633362,31.16,81265.06,26.7,-0.22535,0.00012,23.24596]
[1778113638397,31.16,81262.76,26.7,-0.22562,0.00012,23.26119]
[1778113641624,31.16,81262.79,26.7,-0.22561,0.00012,23.26066]
[1778113646571,31.16,81263.12,26.7,-0.22556,0.00012,23.25756]
[1778113646616,31.16,81263.12,26.7,-0.22555,0.00012,23.2574]
[1778113651807,31.16,81258.93,26.7,-0.22607,0.00012,23.28609]
[1778113651908,31.16,81259.8,26.7,-0.22593,0.00012,23.27613]
[1778113656565,31.16,81263.9,26.7,-0.22541,0.00012,23.24701]
[1778113662238,31.16,81262.11,26.7,-0.22563,0.00012,23.25884]
[1778113667601,31.15,81260.04,26.7,-0.22587,0.00012,23.27257]
[1778113673643,31.15,81257.55,26.7,-0.22617,0.00012,23.28904]
[1778113674327,31.15,81257.55,26.7,-0.22617,0.00012,23.28904]
[1778113674859,31.15,81257.55,26.7,-0.22617,0.00012,23.28904]
[1778113679948,31.15,81263.52,26.7,-0.22541,0.00012,23.2468]
[1778113685727,31.15,81263.74,26.7,-0.22537,0.00012,23.24419]
[1778113685981,31.15,81263.74,26.7,-0.22537,0.00012,23.24419]
[1778113686082,31.15,81263.74,26.7,-0.22536,0.00012,23.24405]
[1778113690725,31.15,81265.53,26.7,-0.22513,0.00012,23.23088]
[1778113691817,31.14,81266.28,26.7,-0.22503,0.00012,23.22544]
[1778113691909,31.14,81272.28,26.7,-0.22428,0.00012,23.18328]
[1778113692491,31.14,81272.28,26.7,-0.22428,0.00012,23.18328]
[1778113693098,31.14,81274.92,26.7,-0.22396,0.00012,23.16472]
[1778113696128,31.14,81275.03,26.7,-0.22394,0.00012,23.16385]
[1778113697086,31.14,81275.58,26.7,-0.22387,0.00012,23.15991]
[1778113697170,31.14,81275.58,26.7,-0.22387,0.00012,23.15991]
[1778113697811,31.14,81282.53,26.7,-0.22301,0.00012,23.11115]
[1778113702435,31.14,81278.05,26.7,-0.22356,0.00012,23.1421]
[1778113706961,31.14,81275.69,26.7,-0.22384,0.00012,23.15798]
[1778113712426,31.14,81274.44,26.7,-0.22395,0.00012,23.16202]
[1778113717872,31.14,81274.45,26.7,-0.22394,0.00012,23.16121]
[1778113717876,31.14,81274.45,26.7,-0.22394,0.00012,23.16121]
[1778113725000,31.13,81276.07,26.7,-0.22372,0.00012,23.14887]
[1778113730035,31.13,81276.02,26.7,-0.22372,0.00012,23.14859]
[1778113735070,31.13,81276.97,26.7,-0.22359,0.00012,23.14127]
[1778113736372,31.13,81276.97,26.7,-0.22359,0.00012,23.14127]
[1778113737112,31.13,81276.86,26.7,-0.2236,0.00012,23.14179]
[1778113737121,31.13,81276.86,26.7,-0.2236,0.00012,23.14179]
[1778113737213,31.13,81276.4,26.7,-0.22365,0.00012,23.1449]
[1778113738298,31.13,81276.4,26.7,-0.22365,0.00012,23.1449]
[1778113738300,31.13,81276.48,26.7,-0.22364,0.00012,23.14407]
[1778113739412,31.13,81276.48,26.7,-0.22364,0.00012,23.14407]
[1778113739700,31.13,81276.48,26.7,-0.22364,0.00012,23.14407]
[1778113740135,31.13,81276.65,26.7,-0.22362,0.00012,23.14276]
[1778113740396,31.13,81276.65,26.7,-0.22362,0.00012,23.14276]
[1778113740482,31.13,81273.53,26.7,-0.224,0.00012,23.16452]
[1778113742552,31.13,81265.49,26.7,-0.225,0.00012,23.22079]
[1778113746562,31.13,81262.46,26.7,-0.22537,0.00012,23.24174]
[1778113750005,31.13,81262.21,26.7,-0.2254,0.00012,23.24313]
[1778113753215,31.13,81261.73,26.7,-0.22545,0.00012,23.2462]
[1778113757831,31.13,81257.09,26.7,-0.22602,0.00012,23.27819]
[1778113758020,31.13,81257.09,26.7,-0.22602,0.00012,23.27819]
[1778113757886,31.13,81257.09,26.7,-0.22602,0.00012,23.27793]
[1778113759895,31.13,81240.07,26.7,-0.22815,0.00013,23.39642]
[1778113761561,31.12,81238.4,26.7,-0.22836,0.00013,23.40789]
[1778113768569,31.12,81238.73,26.7,-0.2283,0.00013,23.40478]
[1778113768574,31.12,81238.73,26.7,-0.2283,0.00013,23.40478]
[1778113768576,31.12,81238.73,26.7,-0.2283,0.00013,23.40478]
[1778113768666,31.12,81239.1,26.7,-0.22825,0.00013,23.40196]
[1778113773834,31.12,81232.17,26.7,-0.2291,0.00013,23.44624]
[1778113779823,31.12,81236.52,26.7,-0.22855,0.00013,23.41583]
[1778113781089,31.12,81238.21,26.7,-0.22833,0.00013,23.40409]
[1778113784010,31.12,81235.61,26.7,-0.22866,0.00013,23.42214]
[1778113784689,31.12,81234.47,26.7,-0.2288,0.00013,23.43003]
[1778113789853,31.12,81230.22,26.7,-0.22933,0.00013,23.45926]
[1778113795465,31.12,81229.77,26.7,-0.22939,0.00013,23.46207]
[1778113798552,31.12,81226.11,26.7,-0.22984,0.00013,23.48715]
[1778113799115,31.12,81226.02,26.7,-0.22985,0.00013,23.48768]
[1778113800438,31.12,81225.24,26.7,-0.22995,0.00013,23.493]
[1778113800460,31.12,81225.24,26.7,-0.22995,0.00013,23.493]
[1778113800960,31.12,81221.55,26.7,-0.23041,0.00013,23.51843]
[1778113804774,31.12,81211.21,26.7,-0.23172,0.00013,23.58976]
[1778113805500,31.12,81211.21,26.7,-0.23172,0.00013,23.58976]
[1778113805792,31.12,81211.21,26.7,-0.23172,0.00013,23.58976]
[1778113806010,31.12,81209.95,26.7,-0.23188,0.00013,23.59838]
[1778113806863,31.12,81209.95,26.7,-0.23188,0.00013,23.59838]
[1778113806899,31.12,81209.95,26.7,-0.23188,0.00013,23.59838]
[1778113807005,31.12,81202.26,26.7,-0.23285,0.00013,23.65137]
[1778113807389,31.12,81202.26,26.7,-0.23285,0.00013,23.65137]
[1778113807670,31.12,81202.26,26.7,-0.23285,0.00013,23.65137]
[1778113807866,31.12,81202.26,26.7,-0.23285,0.00013,23.65137]
[1778113808014,31.12,81202.26,26.7,-0.23285,0.00013,23.65137]
[1778113808048,31.12,81188.9,26.7,-0.23456,0.00013,23.74317]
[1778113808701,31.12,81188.9,26.7,-0.23456,0.00013,23.74317]
[1778113808960,31.12,81185.83,26.7,-0.23495,0.00013,23.76407]
[1778113809564,31.12,81185.83,26.7,-0.23495,0.00013,23.76407]
[1778113809920,31.12,81185.83,26.7,-0.23495,0.00013,23.76407]
[1778113809961,31.12,81181.48,26.7,-0.2355,0.00013,23.79368]
[1778113810543,31.12,81181.48,26.7,-0.2355,0.00013,23.79368]
[1778113811749,31.12,81174.52,26.7,-0.23639,0.00013,23.84127]
[1778113812534,31.12,81170.59,26.7,-0.2369,0.00013,23.86808]
[1778113813212,31.12,81169.96,26.7,-0.23698,0.00013,23.87236]
[1778113813231,31.12,81169.96,26.7,-0.23698,0.00013,23.87236]
[1778113813780,31.12,81169.96,26.7,-0.23698,0.00013,23.87236]
[1778113813859,31.12,81169.96,26.7,-0.23698,0.00013,23.87236]
[1778113813983,31.12,81180.14,26.7,-0.23567,0.00013,23.80292]
[1778113814975,31.12,81180.14,26.7,-0.23567,0.00013,23.80292]
[1778113815076,31.12,81186.63,26.7,-0.23484,0.00013,23.75843]
[1778113815725,31.12,81186.63,26.7,-0.23484,0.00013,23.75843]
[1778113815892,31.12,81188.12,26.7,-0.23465,0.00013,23.74831]
[1778113820221,31.12,81191.18,26.7,-0.23426,0.00013,23.72721]
[1778113823469,31.12,81196.19,26.7,-0.23362,0.00013,23.69273]
[1778113827246,31.12,81204.31,26.7,-0.23259,0.00013,23.63689]
[1778113832246,31.12,81209.16,26.7,-0.23195,0.00013,23.59998]
[1778113832251,31.12,81209.16,26.7,-0.23195,0.00013,23.59998]
[1778113832870,31.12,81209.16,26.7,-0.23195,0.00013,23.59998]
[1778113833361,31.12,81212.15,26.7,-0.23158,0.00013,23.57944]
[1778113833763,31.12,81215.75,26.7,-0.23112,0.00013,23.5547]
[1778113834927,31.12,81215.75,26.7,-0.23112,0.00013,23.5547]
[1778113834929,31.12,81215.75,26.7,-0.23112,0.00013,23.5547]
[1778113835000,31.12,81215.81,26.7,-0.23111,0.00013,23.55428]
[1778113840845,31.12,81216.55,26.7,-0.23103,0.00013,23.54983]
[1778113840871,31.12,81216.49,26.7,-0.23104,0.00013,23.55038]
[1778113842191,31.12,81221.26,26.7,-0.23044,0.00013,23.51743]
[1778113842200,31.12,81221.26,26.7,-0.23044,0.00013,23.51743]
[1778113842928,31.12,81221.26,26.7,-0.23044,0.00013,23.51743]
[1778113843093,31.12,81221.26,26.7,-0.23044,0.00013,23.51743]
[1778113843029,31.12,81222.49,26.7,-0.23028,0.00013,23.50897]
[1778113849014,31.12,81220.88,26.7,-0.23048,0.00013,23.51965]
[1778113850574,31.12,81229.48,26.7,-0.22939,0.00013,23.45995]
[1778113851691,31.12,81230.28,26.7,-0.22929,0.00013,23.45438]
[1778113852156,31.12,81230.28,26.7,-0.22929,0.00013,23.45438]
[1778113853119,31.12,81231.46,26.7,-0.22914,0.00013,23.44618]
[1778113859429,31.12,81236.32,26.7,-0.22853,0.00013,23.41257]
[1778113865949,31.12,81237.79,26.7,-0.22835,0.00013,23.40246]
[1778113872242,31.12,81237.97,26.7,-0.22833,0.00013,23.40133]
[1778113872279,31.12,81237.97,26.7,-0.22833,0.00013,23.40133]
[1778113873420,31.12,81236.81,26.7,-0.22848,0.00013,23.40939]
[1778113876593,31.12,81230.36,26.7,-0.22928,0.00013,23.45402]
[1778113877203,31.12,81232.9,26.7,-0.22896,0.00013,23.43635]
[1778113877394,31.12,81232.9,26.7,-0.22896,0.00013,23.43635]
[1778113877899,31.12,81232.9,26.7,-0.22896,0.00013,23.43635]
[1778113877934,31.12,81232.9,26.7,-0.22896,0.00013,23.43635]
[1778113878012,31.12,81232.9,26.7,-0.22896,0.00013,23.43635]
[1778113878314,31.12,81229.29,26.7,-0.22942,0.00013,23.46131]
[1778113878408,31.12,81229.29,26.7,-0.22942,0.00013,23.46131]
[1778113878441,31.12,81229.29,26.7,-0.22942,0.00013,23.46131]
[1778113878753,31.12,81229.29,26.7,-0.22942,0.00013,23.46131]
[1778113878843,31.12,81229.29,26.7,-0.22942,0.00013,23.46131]
[1778113879083,31.12,81216.83,26.7,-0.23099,0.00013,23.54756]
[1778113881886,31.12,81212.03,26.7,-0.2316,0.00013,23.58098]
[1778113882104,31.12,81216.92,26.7,-0.23099,0.00013,23.5473]
[1778113883200,31.12,81222.89,26.7,-0.23023,0.00013,23.50609]
[1778113883347,31.12,81222.89,26.7,-0.23023,0.00013,23.50609]
[1778113883357,31.12,81222.89,26.7,-0.23023,0.00013,23.50609]
[1778113884118,31.12,81224.92,26.7,-0.22998,0.00013,23.49214]
[1778113886303,31.12,81227.7,26.7,-0.22962,0.00013,23.47267]
[1778113891558,31.12,81227.93,26.7,-0.22956,0.00013,23.46691]
[1778113891859,31.12,81227.93,26.7,-0.22956,0.00013,23.46691]
[1778113893025,31.12,81220.18,26.7,-0.23054,0.00013,23.52046]
[1778113893181,31.12,81214.54,26.7,-0.23125,0.00013,23.55933]
[1778113893764,31.12,81214.54,26.7,-0.23125,0.00013,23.55933]
[1778113893771,31.12,81214.54,26.7,-0.23125,0.00013,23.55933]
[1778113894188,31.12,81214.58,26.7,-0.23125,0.00013,23.55905]
[1778113899789,31.12,81213.74,26.7,-0.23134,0.00013,23.56413]
[1778113901843,31.12,81215.34,26.7,-0.23113,0.00013,23.55275]
[1778113907860,31.11,81215.29,26.7,-0.23112,0.00013,23.55198]
[1778113909877,31.11,81220.0,26.7,-0.23052,0.00013,23.51915]
[1778113910084,31.11,81220.0,26.7,-0.23052,0.00013,23.51915]
[1778113911955,31.11,81224.21,26.7,-0.22998,0.00013,23.4898]
[1778113917347,31.11,81227.05,26.7,-0.22962,0.00013,23.46977]
[1778113920221,31.11,81227.81,26.7,-0.22952,0.00013,23.46434]
[1778113921956,31.11,81230.55,26.7,-0.22917,0.00013,23.4453]
[1778113923060,31.11,81229.18,26.7,-0.22935,0.00013,23.45478]
[1778113923088,31.11,81229.18,26.7,-0.22935,0.00013,23.45478]
[1778113923224,31.11,81224.47,26.7,-0.22994,0.00013,23.48737]
[1778113923916,31.11,81219.82,26.7,-0.23053,0.00013,23.51946]
[1778113928900,31.11,81219.33,26.7,-0.23059,0.00013,23.52292]
[1778113928977,31.11,81219.33,26.7,-0.23059,0.00013,23.52292]
[1778113928987,31.11,81219.03,26.7,-0.23063,0.00013,23.52501]
[1778113929610,31.11,81219.03,26.7,-0.23063,0.00013,23.52501]
[1778113929959,31.11,81219.03,26.7,-0.23063,0.00013,23.52501]
[1778113935807,31.11,81218.77,26.7,-0.23065,0.00013,23.52609]
[1778113936940,31.11,81218.78,26.7,-0.23064,0.00013,23.5259]
[1778113942306,31.11,81219.36,26.7,-0.23056,0.00013,23.52118]
[1778113942399,31.11,81219.36,26.7,-0.23056,0.00013,23.52118]
[1778113942426,31.11,81219.36,26.7,-0.23056,0.00013,23.52118]
[1778113942436,31.11,81219.36,26.7,-0.23056,0.00013,23.52118]
[1778113942447,31.11,81219.36,26.7,-0.23056,0.00013,23.52118]
[1778113942488,31.11,81219.36,26.7,-0.23056,0.00013,23.52118]
[1778113942547,31.11,81219.36,26.7,-0.23056,0.00013,23.52118]
[1778113942549,31.11,81219.36,26.7,-0.23056,0.00013,23.52118]
[1778113942653,31.11,81219.36,26.7,-0.23056,0.00013,23.52118]
[1778113943086,31.11,81212.94,26.7,-0.23137,0.00013,23.56542]
[1778113943830,31.11,81212.94,26.7,-0.23137,0.00013,23.56542]
[1778113945443,31.11,81198.71,26.7,-0.23318,0.00013,23.66358]
[1778113950852,31.11,81197.93,26.7,-0.23328,0.00013,23.66892]
[1778113951777,31.11,81197.94,26.7,-0.23327,0.00013,23.66885]
[1778113952096,31.11,81197.94,26.7,-0.23327,0.00013,23.66885]
[1778113952658,31.11,81197.47,26.7,-0.23331,0.00013,23.66834]
[1778113952708,31.11,81197.47,26.7,-0.23331,0.00013,23.66834]
[1778113953089,31.11,81197.47,26.7,-0.23331,0.00013,23.66834]
[1778113953174,31.11,81194.32,26.7,-0.23371,0.00013,23.69001]
[1778113954272,31.11,81190.94,26.7,-0.23415,0.00013,23.71332]
[1778113954444,31.11,81190.94,26.7,-0.23415,0.00013,23.71332]
[1778113956509,31.11,81188.25,26.7,-0.23449,0.00013,23.73189]
[1778113956611,31.11,81188.25,26.7,-0.23449,0.00013,23.73189]
[1778113957192,31.11,81188.25,26.7,-0.23449,0.00013,23.73189]
[1778113958233,31.11,81183.11,26.7,-0.23515,0.00013,23.76717]
[1778113963915,31.11,81177.01,26.7,-0.23594,0.00013,23.80935]
[1778113964270,31.11,81177.05,26.7,-0.23593,0.00013,23.80916]
[1778113965046,31.11,81177.05,26.7,-0.23593,0.00013,23.80916]
[1778113965176,31.11,81177.05,26.7,-0.23593,0.00013,23.80916]
[1778113965583,31.11,81179.06,26.7,-0.23568,0.00013,23.79551]
[1778113967845,31.11,81167.2,26.7,-0.2372,0.00013,23.87653]
[1778113968794,31.11,81165.96,26.7,-0.23736,0.00013,23.88496]
[1778113968819,31.11,81165.96,26.7,-0.23736,0.00013,23.88496]
[1778113968820,31.11,81165.96,26.7,-0.23736,0.00013,23.88496]
[1778113969031,31.11,81165.96,26.7,-0.23736,0.00013,23.88496]
[1778113969103,31.11,81165.96,26.7,-0.23736,0.00013,23.88496]
[1778113969165,31.11,81165.64,26.7,-0.2374,0.00013,23.88711]
[1778113969861,31.11,81165.64,26.7,-0.2374,0.00013,23.88711]
[1778113969861,31.11,81165.64,26.7,-0.2374,0.00013,23.88711]
[1778113970043,31.11,81165.64,26.7,-0.2374,0.00013,23.88711]
[1778113970098,31.11,81165.64,26.7,-0.2374,0.00013,23.88711]
[1778113970121,31.11,81153.43,26.7,-0.23898,0.00013,23.97014]
[1778113971671,31.11,81161.71,26.7,-0.23791,0.00013,23.91381]
[1778113972009,31.11,81161.71,26.7,-0.23791,0.00013,23.91381]
[1778113972234,31.11,81161.71,26.7,-0.23791,0.00013,23.91381]
[1778113976314,31.11,81165.93,26.7,-0.23736,0.00013,23.88488]
[1778113978919,31.11,81165.97,26.7,-0.23735,0.00013,23.8845]
[1778113982646,31.11,81166.37,26.7,-0.2373,0.00013,23.88154]
[1778113986693,31.11,81166.93,26.7,-0.23722,0.00013,23.87748]
[1778113986743,31.11,81166.93,26.7,-0.23722,0.00013,23.87748]
[1778113987471,31.11,81170.02,26.7,-0.23682,0.00013,23.85636]
[1778113987840,31.11,81178.28,26.7,-0.23576,0.00013,23.79995]
[1778113989490,31.11,81178.65,26.7,-0.23571,0.00013,23.79737]
[1778113989524,31.11,81178.65,26.7,-0.23571,0.00013,23.79737]
[1778113989535,31.11,81178.65,26.7,-0.23571,0.00013,23.79737]
[1778113989546,31.11,81178.65,26.7,-0.23571,0.00013,23.79737]
[1778113989885,31.11,81181.49,26.7,-0.23535,0.00013,23.7779]
[1778113991012,31.11,81181.49,26.7,-0.23535,0.00013,23.7779]
[1778113991102,31.11,81184.74,26.7,-0.23494,0.00013,23.75571]
[1778113993653,31.11,81191.63,26.7,-0.23406,0.00013,23.70843]
[1778113993882,31.11,81195.71,26.7,-0.23354,0.00013,23.68044]
[1778113998917,31.11,81197.73,26.7,-0.23327,0.00013,23.6662]
[1778114001909,31.11,81199.94,26.7,-0.23299,0.00013,23.6509]
[1778114001938,31.11,81199.73,26.7,-0.23302,0.00013,23.65231]
[1778114003744,31.11,81199.69,26.7,-0.23302,0.00013,23.65268]
[1778114006289,31.11,81200.68,26.7,-0.2329,0.00013,23.64608]
[1778114006753,31.11,81203.91,26.7,-0.23249,0.00013,23.62397]
[1778114006994,31.11,81203.91,26.7,-0.23249,0.00013,23.62397]
[1778114007017,31.11,81203.91,26.7,-0.23249,0.00013,23.62397]
[1778114007052,31.11,81204.27,26.7,-0.23245,0.00013,23.62164]
[1778114010467,31.11,81211.89,26.7,-0.23149,0.00013,23.56928]
[1778114014070,31.11,81201.34,26.7,-0.2328,0.00013,23.63838]
[1778114015431,31.11,81194.64,26.7,-0.23366,0.00013,23.68446]
[1778114015923,31.11,81194.64,26.7,-0.23366,0.00013,23.68446]
[1778114017043,31.11,81191.55,26.7,-0.23405,0.00013,23.70563]
[1778114017166,31.11,81191.55,26.7,-0.23405,0.00013,23.70563]
[1778114017313,31.11,81191.14,26.7,-0.2341,0.00013,23.70838]
[1778114017665,31.11,81191.14,26.7,-0.2341,0.00013,23.70838]
[1778114018072,31.11,81186.08,26.7,-0.23475,0.00013,23.74313]
[1778114019383,31.11,81177.78,26.7,-0.23581,0.00013,23.80006]
[1778114025121,31.11,81176.85,26.7,-0.23594,0.00013,23.80693]
[1778114025685,31.11,81176.85,26.7,-0.23594,0.00013,23.80693]
[1778114025702,31.11,81176.85,26.7,-0.23594,0.00013,23.80693]
[1778114025813,31.11,81176.85,26.7,-0.23594,0.00013,23.80693]
[1778114025947,31.11,81176.85,26.7,-0.23594,0.00013,23.80693]
[1778114025970,31.11,81176.85,26.7,-0.23594,0.00013,23.80693]
[1778114026129,31.11,81164.25,26.7,-0.23756,0.00013,23.89288]
[1778114026688,31.11,81164.25,26.7,-0.23756,0.00013,23.89288]
[1778114026754,31.11,81164.25,26.7,-0.23756,0.00013,23.89288]
[1778114027135,31.11,81153.44,26.7,-0.23895,0.00013,23.9664]
[1778114027349,31.11,81153.44,26.7,-0.23895,0.00013,23.9664]
[1778114032960,31.11,81149.5,26.7,-0.23947,0.00013,23.99365]
[1778114034946,31.11,81147.37,26.7,-0.23975,0.00013,24.00825]
[1778114035191,31.11,81147.62,26.7,-0.23972,0.00013,24.00663]
[1778114037346,31.11,81147.57,26.7,-0.23973,0.00013,24.00698]
[1778114043264,31.11,81142.31,26.7,-0.2404,0.00013,24.0424]
[1778114044275,31.11,81142.49,26.7,-0.24038,0.00013,24.04114]
[1778114044286,31.11,81142.49,26.7,-0.24038,0.00013,24.04114]
[1778114044311,31.11,81142.49,26.7,-0.24038,0.00013,24.04114]
[1778114045261,31.11,81138.26,26.7,-0.24093,0.00013,24.0696]
[1778114048998,31.11,81137.97,26.7,-0.24096,0.00013,24.07159]
[1778114049484,31.11,81140.02,26.7,-0.2407,0.00013,24.05774]
[1778114049487,31.11,81140.02,26.7,-0.2407,0.00013,24.05774]
[1778114051723,31.11,81147.94,26.7,-0.23967,0.00013,24.00422]
[1778114051863,31.11,81147.94,26.7,-0.23967,0.00013,24.00422]
[1778114051864,31.11,81147.94,26.7,-0.23967,0.00013,24.00422]
[1778114052310,31.11,81149.99,26.7,-0.23941,0.00013,23.99039]
[1778114052357,31.11,81149.99,26.7,-0.23941,0.00013,23.99039]
[1778114052619,31.11,81149.99,26.7,-0.23941,0.00013,23.99039]
[1778114052623,31.11,81149.99,26.7,-0.23941,0.00013,23.99039]
[1778114053189,31.11,81149.99,26.7,-0.23941,0.00013,23.99039]
[1778114053523,31.11,81152.82,26.7,-0.23904,0.00013,23.97117]
[1778114053698,31.11,81152.82,26.7,-0.23904,0.00013,23.97117]
[1778114053740,31.11,81152.82,26.7,-0.23904,0.00013,23.97117]
[1778114054324,31.11,81146.73,26.7,-0.23983,0.00013,24.01237]
[1778114059359,31.11,81143.74,26.7,-0.24022,0.00013,24.03256]
[1778114063850,31.11,81143.44,26.7,-0.24025,0.00013,24.03453]
[1778114063952,31.11,81143.64,26.7,-0.24023,0.00013,24.03313]
[1778114065932,31.11,81143.78,26.7,-0.24021,0.00013,24.03218]
[1778114066031,31.11,81144.16,26.7,-0.24016,0.00013,24.02969]
[1778114067270,31.11,81144.16,26.7,-0.24016,0.00013,24.02969]
[1778114072451,31.11,81142.04,26.7,-0.24041,0.00013,24.04018]
[1778114077888,31.11,81144.97,26.7,-0.24003,0.00013,24.02024]
[1778114077926,31.11,81148.13,26.7,-0.23962,0.00013,23.99885]
[1778114079267,31.11,81148.13,26.7,-0.23962,0.00013,23.99885]
[1778114079305,31.11,81148.13,26.7,-0.23962,0.00013,23.99885]
[1778114079661,31.11,81148.55,26.7,-0.23956,0.00013,23.9959]
[1778114082020,31.11,81159.97,26.7,-0.23809,0.00013,23.91826]
[1778114086810,31.11,81163.14,26.7,-0.23768,0.00013,23.89673]
[1778114088538,31.11,81163.5,26.7,-0.23763,0.00013,23.89426]
[1778114091599,31.11,81167.81,26.7,-0.23708,0.00013,23.86502]
[1778114093058,31.11,81167.97,26.7,-0.23706,0.00013,23.86397]
[1778114098632,31.11,81171.6,26.7,-0.23659,0.00013,23.83921]
[1778114100661,31.11,81171.68,26.7,-0.23658,0.00013,23.83866]
[1778114101372,31.11,81171.68,26.7,-0.23658,0.00013,23.83866]
[1778114101374,31.11,81171.68,26.7,-0.23658,0.00013,23.83866]
[1778114101829,31.11,81172.18,26.7,-0.23652,0.00013,23.83523]
[1778114102946,31.11,81178.61,26.7,-0.2357,0.00013,23.79133]
[1778114103039,31.11,81178.61,26.7,-0.2357,0.00013,23.79133]
[1778114103231,31.11,81178.61,26.7,-0.2357,0.00013,23.79133]
[1778114103269,31.11,81178.61,26.7,-0.2357,0.00013,23.79133]
[1778114103336,31.11,81178.61,26.7,-0.2357,0.00013,23.79133]
[1778114103347,31.11,81181.16,26.7,-0.23537,0.00013,23.77394]
[1778114103668,31.11,81168.89,26.7,-0.23695,0.00013,23.85783]
[1778114104409,31.11,81168.89,26.7,-0.23695,0.00013,23.85783]
[1778114104841,31.11,81157.44,26.7,-0.23842,0.00013,23.93578]
[1778114105430,31.11,81157.44,26.7,-0.23842,0.00013,23.93578]
[1778114105682,31.11,81157.17,26.7,-0.23845,0.00013,23.9376]
[1778114110011,31.11,81158.14,26.7,-0.23833,0.00013,23.93093]
[1778114115546,31.11,81158.49,26.7,-0.23828,0.00013,23.92851]
[1778114115752,31.11,81155.34,26.7,-0.23869,0.00013,23.94989]
[1778114118394,31.11,81153.08,26.7,-0.23898,0.00013,23.96522]
[1778114118415,31.11,81153.51,26.7,-0.23892,0.00013,23.96229]
[1778114118644,31.11,81153.51,26.7,-0.23892,0.00013,23.96229]
[1778114118773,31.11,81154.05,26.7,-0.23885,0.00013,23.95862]
[1778114124113,31.11,81156.39,26.7,-0.23855,0.00013,23.94274]
[1778114124165,31.11,81156.39,26.7,-0.23855,0.00013,23.94274]
[1778114124209,31.11,81156.39,26.7,-0.23855,0.00013,23.94274]
[1778114124340,31.11,81156.39,26.7,-0.23855,0.00013,23.94274]
[1778114124361,31.11,81156.39,26.7,-0.23855,0.00013,23.94274]
[1778114124420,31.11,81156.68,26.7,-0.23851,0.00013,23.94078]
[1778114125335,31.11,81168.75,26.7,-0.23696,0.00013,23.8586]
[1778114125778,31.11,81168.75,26.7,-0.23696,0.00013,23.8586]
[1778114126024,31.11,81182.35,26.7,-0.23522,0.00013,23.76574]
[1778114131864,31.11,81189.25,26.7,-0.23432,0.00013,23.71507]
[1778114136299,31.11,81177.58,26.7,-0.23582,0.00013,23.79529]
[1778114136642,31.11,81177.58,26.7,-0.23582,0.00013,23.79529]
[1778114136663,31.11,81177.58,26.7,-0.23582,0.00013,23.79529]
[1778114136755,31.11,81177.58,26.7,-0.23582,0.00013,23.79529]
[1778114136968,31.11,81177.58,26.7,-0.23582,0.00013,23.79529]
[1778114137009,31.11,81177.58,26.7,-0.23582,0.00013,23.79529]
[1778114137267,31.11,81173.89,26.7,-0.23629,0.00013,23.82049]
[1778114142301,31.11,81167.37,26.7,-0.23713,0.00013,23.86495]
[1778114145389,31.11,81166.81,26.7,-0.2372,0.00013,23.86875]
[1778114151355,31.11,81158.42,26.7,-0.23828,0.00013,23.92565]
[1778114152348,31.11,81158.93,26.7,-0.23821,0.00013,23.9221]
[1778114152468,31.11,81166.47,26.7,-0.23724,0.00013,23.87075]
[1778114153783,31.11,81172.21,26.7,-0.2365,0.00013,23.83161]
[1778114160380,31.11,81160.73,26.7,-0.23797,0.00013,23.90938]
[1778114160388,31.11,81160.73,26.7,-0.23797,0.00013,23.90938]
[1778114161933,31.11,81166.72,26.7,-0.23719,0.00013,23.86847]
[1778114162108,31.11,81166.72,26.7,-0.23719,0.00013,23.86847]
[1778114162611,31.11,81169.63,26.7,-0.23682,0.00013,23.8486]
[1778114162616,31.11,81169.63,26.7,-0.23682,0.00013,23.8486]
[1778114163358,31.11,81169.63,26.7,-0.23682,0.00013,23.8486]
[1778114163434,31.11,81169.63,26.7,-0.23682,0.00013,23.8486]
[1778114163801,31.11,81168.62,26.7,-0.23695,0.00013,23.85546]
[1778114165608,31.11,81158.52,26.7,-0.23825,0.00013,23.92406]
[1778114168201,31.11,81156.79,26.7,-0.23847,0.00013,23.9356]
[1778114173272,31.11,81151.6,26.7,-0.23912,0.00013,23.97012]
[1778114173958,31.11,81151.6,26.7,-0.23912,0.00013,23.96997]
[1778114173964,31.11,81151.6,26.7,-0.23912,0.00013,23.96997]
[1778114174013,31.11,81151.6,26.7,-0.23912,0.00013,23.96997]
[1778114174321,31.11,81144.84,26.7,-0.23999,0.00013,24.01559]
[1778114174859,31.11,81144.84,26.7,-0.23999,0.00013,24.01559]
[1778114175150,31.11,81144.84,26.7,-0.23999,0.00013,24.01559]
[1778114175337,31.11,81144.84,26.7,-0.23999,0.00013,24.01559]
[1778114175370,31.11,81144.84,26.7,-0.23999,0.00013,24.01559]
[1778114175405,31.11,81137.07,26.7,-0.241,0.00013,24.068]
[1778114175617,31.11,81137.07,26.7,-0.241,0.00013,24.068]
[1778114176213,31.11,81137.07,26.7,-0.241,0.00013,24.068]
[1778114176366,31.11,81137.07,26.7,-0.241,0.00013,24.068]
[1778114176507,31.11,81133.08,26.7,-0.24151,0.00013,24.09489]
[1778114177138,31.11,81133.08,26.7,-0.24151,0.00013,24.09489]
[1778114177337,31.11,81133.08,26.7,-0.24151,0.00013,24.09489]
[1778114177419,31.11,81133.08,26.7,-0.24151,0.00013,24.09489]
[1778114177493,31.11,81133.08,26.7,-0.24151,0.00013,24.09489]
[1778114177526,31.11,81133.08,26.7,-0.24151,0.00013,24.09489]
[1778114177429,31.11,81134.14,26.7,-0.24138,0.00013,24.08771]
[1778114178188,31.11,81141.65,26.7,-0.2404,0.00013,24.03701]
[1778114179140,31.11,81141.65,26.7,-0.2404,0.00013,24.03701]
[1778114180465,31.1,81147.13,26.7,-0.23969,0.00013,23.99977]
[1778114186245,31.1,81147.65,26.7,-0.2396,0.00013,23.99535]
[1778114188397,31.1,81148.63,26.7,-0.23948,0.00013,23.98859]
[1778114188408,31.1,81148.63,26.7,-0.23948,0.00013,23.98859]
[1778114188493,31.1,81148.11,26.7,-0.23954,0.00013,23.992]
[1778114188614,31.1,81148.11,26.7,-0.23954,0.00013,23.992]
[1778114190189,31.1,81138.67,26.7,-0.24076,0.00013,24.05571]
[1778114193078,31.1,81135.61,26.7,-0.24113,0.00013,24.0723]
[1778114193294,31.1,81135.97,26.7,-0.24108,0.00013,24.06976]
[1778114195247,31.1,81134.79,26.7,-0.24123,0.00013,24.07773]
[1778114195308,31.1,81135.33,26.7,-0.24116,0.00013,24.07409]
[1778114196144,31.1,81135.33,26.7,-0.24116,0.00013,24.07409]
[1778114201350,31.1,81135.52,26.7,-0.24113,0.00013,24.07216]
[1778114203558,31.1,81135.41,26.7,-0.24114,0.00013,24.0727]
[1778114203745,31.1,81135.41,26.7,-0.24114,0.00013,24.0727]
[1778114204372,31.1,81135.2,26.7,-0.24116,0.00013,24.07402]
[1778114205276,31.1,81135.2,26.7,-0.24116,0.00013,24.07402]
[1778114210414,31.1,81125.22,26.7,-0.24246,0.00013,24.14107]
[1778114211159,31.1,81125.22,26.7,-0.24246,0.00013,24.14107]
[1778114211474,31.1,81125.22,26.7,-0.24246,0.00013,24.14107]
[1778114211484,31.1,81125.22,26.7,-0.24246,0.00013,24.14107]
[1778114211570,31.1,81124.48,26.7,-0.24255,0.00013,24.14599]
[1778114211673,31.1,81124.48,26.7,-0.24255,0.00013,24.14599]
[1778114213859,31.1,81116.9,26.7,-0.24354,0.00013,24.19678]
[1778114215381,31.1,81117.84,26.7,-0.24341,0.00013,24.19037]
[1778114220486,31.09,81113.16,26.7,-0.24402,0.00013,24.22118]
[1778114224233,31.09,81113.03,26.7,-0.24403,0.00013,24.22173]
[1778114226608,31.09,81115.81,26.7,-0.24366,0.00013,24.20274]
[1778114231874,31.09,81114.23,26.7,-0.24385,0.00013,24.21288]
[1778114234654,31.09,81118.56,26.7,-0.24328,0.00013,24.18337]
[1778114235961,31.09,81119.9,26.7,-0.2431,0.00013,24.17429]
[1778114236807,31.09,81125.45,26.7,-0.24238,0.00013,24.13693]
[1778114237280,31.09,81125.45,26.7,-0.24238,0.00013,24.13693]
[1778114237326,31.09,81125.45,26.7,-0.24238,0.00013,24.13693]
[1778114241578,31.09,81130.63,26.7,-0.24171,0.00013,24.10207]
[1778114242174,31.09,81130.63,26.7,-0.24171,0.00013,24.10207]
[1778114242737,31.09,81130.63,26.7,-0.24171,0.00013,24.10209]
[1778114243389,31.09,81130.63,26.7,-0.24171,0.00013,24.10209]
[1778114244519,31.09,81129.87,26.7,-0.24181,0.00013,24.10724]
[1778114245171,31.09,81130.17,26.7,-0.24177,0.00013,24.10524]
[1778114245746,31.09,81130.74,26.7,-0.24169,0.00013,24.10143]
[1778114250439,31.09,81130.91,26.7,-0.24167,0.00013,24.1004]
[1778114250448,31.09,81130.91,26.7,-0.24167,0.00013,24.1004]
[1778114250456,31.09,81130.91,26.7,-0.24167,0.00013,24.1004]
[1778114250508,31.09,81132.1,26.7,-0.24152,0.00013,24.09242]
[1778114256265,31.09,81135.23,26.7,-0.24108,0.00013,24.06694]
[1778114256276,31.09,81135.23,26.7,-0.24108,0.00013,24.06694]
[1778114262558,31.09,81136.5,26.7,-0.2409,0.00013,24.05767]
[1778114262584,31.09,81136.5,26.7,-0.2409,0.00013,24.05767]
[1778114262594,31.09,81135.2,26.7,-0.24107,0.00013,24.06633]
[1778114262707,31.09,81135.2,26.7,-0.24107,0.00013,24.06633]
[1778114262879,31.09,81135.2,26.7,-0.24107,0.00013,24.06633]
[1778114262944,31.09,81129.89,26.7,-0.24176,0.00013,24.10201]
[1778114268437,31.09,81123.71,26.7,-0.24256,0.00013,24.14356]
[1778114274865,31.09,81123.78,26.7,-0.24254,0.00013,24.14281]
[1778114278946,31.08,81124.03,26.7,-0.24251,0.00013,24.14101]
[1778114278952,31.08,81124.03,26.7,-0.24251,0.00013,24.14101]
[1778114283859,31.08,81116.64,26.7,-0.24347,0.00013,24.19046]
[1778114284141,31.08,81116.64,26.7,-0.24347,0.00013,24.19046]
[1778114284442,31.08,81116.64,26.7,-0.24347,0.00013,24.19046]
[1778114284460,31.08,81115.16,26.7,-0.24366,0.00013,24.20034]
[1778114284859,31.08,81115.16,26.7,-0.24366,0.00013,24.20034]
[1778114284862,31.08,81115.16,26.7,-0.24366,0.00013,24.20034]
[1778114285259,31.08,81115.16,26.7,-0.24366,0.00013,24.20034]
[1778114285409,31.08,81114.33,26.7,-0.24377,0.00013,24.20591]
[1778114286612,31.08,81117.65,26.7,-0.24334,0.00013,24.18358]
[1778114291984,31.08,81118.09,26.7,-0.24328,0.00013,24.18044]
[1778114296635,31.08,81119.03,26.7,-0.24315,0.00013,24.17399]
[1778114300204,31.08,81118.83,26.7,-0.24318,0.00013,24.17528]
[1778114303318,31.08,81113.56,26.7,-0.24386,0.00013,24.21052]
[1778114309293,31.08,81117.71,26.7,-0.24332,0.00013,24.18257]
[1778114309368,31.08,81117.71,26.7,-0.24332,0.00013,24.18257]
[1778114309395,31.08,81117.71,26.7,-0.24332,0.00013,24.18257]
[1778114309496,31.08,81117.68,26.7,-0.24332,0.00013,24.18276]
[1778114312087,31.08,81111.52,26.7,-0.2441,0.00013,24.2204]
[1778114312125,31.08,81112.86,26.7,-0.24393,0.00013,24.21142]
[1778114317181,31.08,81110.27,26.7,-0.24427,0.00013,24.22866]
[1778114317574,31.08,81110.27,26.7,-0.24427,0.00013,24.22866]
[1778114317600,31.08,81110.27,26.7,-0.24427,0.00013,24.22866]
[1778114317569,31.08,81110.15,26.7,-0.24428,0.00013,24.22943]
[1778114317718,31.08,81110.15,26.7,-0.24428,0.00013,24.22943]
[1778114317739,31.08,81110.15,26.7,-0.24428,0.00013,24.22943]
[1778114317938,31.08,81110.15,26.7,-0.24428,0.00013,24.22943]
[1778114317974,31.08,81110.15,26.7,-0.24428,0.00013,24.22943]
[1778114319931,31.08,81109.07,26.7,-0.24442,0.00013,24.23664]
[1778114320181,31.08,81109.9,26.7,-0.24431,0.00013,24.23107]
[1778114321543,31.08,81109.9,26.7,-0.24431,0.00013,24.23107]
[1778114321859,31.08,81110.25,26.7,-0.24427,0.00013,24.22863]
[1778114326743,31.08,81112.6,26.7,-0.24395,0.00013,24.2126]
[1778114327859,31.08,81111.52,26.7,-0.24409,0.00013,24.21975]
[1778114328610,31.08,81111.52,26.7,-0.24409,0.00013,24.21975]
[1778114329915,31.08,81108.49,26.7,-0.24449,0.00013,24.23985]
[1778114330567,31.08,81106.75,26.7,-0.24471,0.00013,24.25137]
[1778114335824,31.08,81106.07,26.7,-0.2448,0.00013,24.25582]
[1778114341565,31.08,81106.73,26.7,-0.24471,0.00013,24.25115]
[1778114343723,31.08,81106.07,26.7,-0.24479,0.00013,24.2554]
[1778114344354,31.08,81107.71,26.7,-0.24457,0.00013,24.24437]
[1778114349389,31.08,81108.76,26.7,-0.24442,0.00013,24.23659]
[1778114354577,31.07,81109.25,26.7,-0.24435,0.00013,24.23268]
[1778114360473,31.07,81108.76,26.7,-0.24439,0.00013,24.23479]
[1778114364999,31.07,81108.04,26.7,-0.24447,0.00013,24.23899]
[1778114370543,31.07,81109.17,26.7,-0.24431,0.00013,24.23043]
[1778114373541,31.07,81109.02,26.7,-0.2443,0.00013,24.2274]
[1778114373547,31.07,81109.02,26.7,-0.2443,0.00013,24.2274]
[1778114373593,31.07,81109.02,26.7,-0.2443,0.00013,24.2274]
[1778114373637,31.07,81109.02,26.7,-0.2443,0.00013,24.2274]
[1778114373684,31.07,81109.02,26.7,-0.2443,0.00013,24.2274]
[1778114373618,31.07,81108.64,26.7,-0.24434,0.00013,24.22979]
[1778114373761,31.07,81108.64,26.7,-0.24434,0.00013,24.22979]
[1778114374571,31.07,81097.5,26.7,-0.2458,0.00013,24.30421]
[1778114377580,31.06,81095.02,26.7,-0.24613,0.00013,24.32067]
[1778114377640,31.06,81095.02,26.7,-0.24613,0.00013,24.32067]
[1778114377644,31.06,81095.02,26.7,-0.24613,0.00013,24.32067]
[1778114377720,31.06,81095.02,26.7,-0.24613,0.00013,24.32067]
[1778114378224,31.06,81095.32,26.7,-0.24609,0.00013,24.31862]
[1778114378599,31.06,81104.9,26.7,-0.24483,0.00013,24.25458]
[1778114383634,31.06,81110.79,26.7,-0.24405,0.00013,24.21467]
[1778114385321,31.06,81111.22,26.7,-0.24399,0.00013,24.21174]
[1778114385860,31.06,81112.43,26.7,-0.24383,0.00013,24.20358]
[1778114387095,31.06,81113.6,26.7,-0.24368,0.00013,24.1957]
[1778114387162,31.06,81113.6,26.7,-0.24368,0.00013,24.1957]
[1778114387662,31.06,81116.19,26.7,-0.24334,0.00013,24.17829]
[1778114388369,31.06,81116.19,26.7,-0.24334,0.00013,24.17829]
[1778114392321,31.06,81120.37,26.7,-0.24279,0.00013,24.15007]
[1778114393270,31.06,81120.53,26.7,-0.24277,0.00013,24.14897]
[1778114394742,31.06,81120.6,26.7,-0.24276,0.00013,24.1485]
[1778114398000,31.06,81122.28,26.7,-0.24254,0.00013,24.13685]
[1778114398398,31.06,81122.28,26.7,-0.24254,0.00013,24.13685]
[1778114403828,31.06,81128.14,26.7,-0.24176,0.00013,24.09692]
[1778114405557,31.06,81128.14,26.7,-0.24176,0.00013,24.09692]
[1778114405600,31.06,81128.14,26.7,-0.24176,0.00013,24.09692]
[1778114405814,31.06,81128.02,26.7,-0.24178,0.00013,24.0977]
[1778114405859,31.06,81128.02,26.7,-0.24178,0.00013,24.0977]
[1778114405906,31.06,81119.31,26.7,-0.24291,0.00013,24.15632]
[1778114407730,31.06,81109.55,26.7,-0.24419,0.00013,24.22185]
[1778114407881,31.06,81109.55,26.7,-0.24419,0.00013,24.22185]
[1778114408870,31.06,81109.17,26.7,-0.24424,0.00013,24.22434]
[1778114408880,31.06,81109.17,26.7,-0.24424,0.00013,24.22434]
[1778114409058,31.06,81109.17,26.7,-0.24424,0.00013,24.22434]
[1778114409518,31.06,81108.04,26.7,-0.24439,0.00013,24.23185]
[1778114410854,31.06,81103.18,26.7,-0.24502,0.00013,24.26442]
[1778114411240,31.06,81103.18,26.7,-0.24502,0.00013,24.26442]
[1778114411325,31.06,81101.1,26.7,-0.2453,0.00013,24.27833]
[1778114412771,31.06,81108.65,26.7,-0.2443,0.00013,24.22762]
[1778114412902,31.06,81111.29,26.7,-0.24396,0.00013,24.20979]
[1778114414408,31.06,81111.29,26.7,-0.24396,0.00013,24.20979]
[1778114414419,31.06,81111.29,26.7,-0.24396,0.00013,24.20979]
[1778114414441,31.06,81111.29,26.7,-0.24396,0.00013,24.20979]
[1778114414493,31.06,81106.31,26.7,-0.24461,0.00013,24.24311]
[1778114415923,31.06,81096.33,26.7,-0.24592,0.00013,24.30983]
[1778114417441,31.06,81096.33,26.7,-0.24592,0.00013,24.30983]
[1778114417470,31.06,81096.33,26.7,-0.24592,0.00013,24.30983]
[1778114417503,31.06,81096.33,26.7,-0.24592,0.00013,24.30983]
[1778114419985,31.06,81086.66,26.7,-0.24719,0.00013,24.3741]
[1778114421615,31.06,81086.74,26.7,-0.24717,0.00013,24.37346]
[1778114424206,31.06,81079.67,26.7,-0.2481,0.00013,24.42004]
[1778114424560,31.06,81079.67,26.7,-0.2481,0.00013,24.42004]
[1778114424656,31.06,81079.67,26.7,-0.2481,0.00013,24.42004]
[1778114424752,31.06,81076.39,26.7,-0.24853,0.00013,24.44164]
[1778114430022,31.06,81079.58,26.7,-0.2481,0.00013,24.42017]
[1778114430786,31.06,81079.58,26.7,-0.2481,0.00013,24.42017]
[1778114434614,31.06,81079.44,26.7,-0.2481,0.00013,24.41729]
[1778114434780,31.06,81079.44,26.7,-0.2481,0.00013,24.41729]
[1778114434715,31.06,81079.44,26.7,-0.2481,0.00013,24.41727]
[1778114435119,31.06,81079.44,26.7,-0.2481,0.00013,24.41727]
[1778114436588,31.06,81081.78,26.7,-0.24779,0.00013,24.40167]
[1778114438559,31.05,81091.82,26.7,-0.24646,0.00013,24.33471]
[1778114442138,31.05,81086.52,26.7,-0.24715,0.00013,24.36976]
[1778114443586,31.05,81081.42,26.7,-0.24782,0.00013,24.40356]
[1778114444665,31.05,81078.3,26.7,-0.24823,0.00013,24.42414]
[1778114444666,31.05,81078.3,26.7,-0.24823,0.00013,24.42414]
[1778114444762,31.05,81077.11,26.7,-0.24839,0.00013,24.43189]
[1778114447454,31.05,81075.0,26.7,-0.24866,0.00013,24.44569]
[1778114447477,31.05,81075.0,26.7,-0.24866,0.00013,24.44569]
[1778114447505,31.05,81075.0,26.7,-0.24866,0.00013,24.44569]
[1778114447656,31.05,81075.0,26.7,-0.24866,0.00013,24.44569]
[1778114447690,31.05,81075.0,26.7,-0.24866,0.00013,24.44569]
[1778114447733,31.05,81074.84,26.7,-0.24868,0.00013,24.4467]
[1778114448793,31.05,81074.84,26.7,-0.24868,0.00013,24.4467]
[1778114451063,31.05,81068.97,26.7,-0.24946,0.00013,24.48566]
[1778114454669,31.05,81065.89,26.7,-0.24987,0.00013,24.50607]
[1778114460236,31.05,81054.01,26.7,-0.25144,0.00013,24.58397]
[1778114463909,31.05,81054.19,26.7,-0.25142,0.00013,24.58255]
[1778114466471,31.05,81062.59,26.7,-0.2503,0.00013,24.52714]
[1778114468015,31.05,81065.38,26.7,-0.24993,0.00013,24.50873]
[1778114469220,31.05,81068.44,26.7,-0.24952,0.00013,24.48853]
[1778114472571,31.05,81068.98,26.7,-0.24945,0.00013,24.4851]
[1778114472792,31.05,81068.98,26.7,-0.24945,0.00013,24.4851]
[1778114473083,31.05,81070.06,26.7,-0.24931,0.00013,24.478]
[1778114473328,31.05,81080.89,26.7,-0.24788,0.00013,24.40629]
[1778114475802,31.05,81085.32,26.7,-0.2473,0.00013,24.37698]
[1778114476867,31.05,81087.35,26.7,-0.24704,0.00013,24.36381]
[1778114482856,31.06,81087.32,26.7,-0.24706,0.00013,24.36487]
[1778114482899,31.06,81087.32,26.7,-0.24706,0.00013,24.36487]
[1778114483398,31.06,81087.76,26.7,-0.247,0.00013,24.36228]
[1778114488433,31.06,81087.83,26.7,-0.24701,0.00013,24.36255]
[1778114493741,31.06,81088.1,26.7,-0.24696,0.00013,24.35759]
[1778114493770,31.06,81087.88,26.7,-0.24699,0.00013,24.3592]
[1778114499510,31.06,81089.07,26.7,-0.24685,0.00013,24.3522]
[1778114503826,31.06,81094.66,26.7,-0.24613,0.00013,24.31551]
[1778114505186,31.07,81091.33,26.7,-0.24658,0.00013,24.33811]
[1778114505198,31.07,81091.33,26.7,-0.24658,0.00013,24.33811]
[1778114507228,31.07,81079.35,26.7,-0.24816,0.00013,24.41801]
[1778114510608,31.07,81071.48,26.7,-0.2492,0.00013,24.47027]
[1778114515113,31.07,81070.63,26.7,-0.24932,0.00013,24.47607]
[1778114517588,31.07,81066.79,26.7,-0.24983,0.00013,24.50149]
[1778114517728,31.07,81066.79,26.7,-0.24983,0.00013,24.50149]
[1778114517756,31.07,81064.28,26.7,-0.25016,0.00013,24.51807]
[1778114517908,31.07,81064.28,26.7,-0.25016,0.00013,24.51807]
[1778114521668,31.07,81054.22,26.7,-0.25151,0.00013,24.58456]
[1778114523682,31.07,81054.17,26.7,-0.25151,0.00013,24.58495]
[1778114523884,31.07,81054.17,26.7,-0.25151,0.00013,24.58495]
[1778114524620,31.07,81054.17,26.7,-0.25151,0.00013,24.58495]
[1778114524666,31.07,81054.17,26.7,-0.25151,0.00013,24.58495]
[1778114524691,31.07,81051.21,26.7,-0.25191,0.00013,24.60442]
[1778114526382,31.07,81047.38,26.7,-0.25242,0.00013,24.62965]
[1778114526583,31.07,81047.38,26.7,-0.25242,0.00013,24.62965]
[1778114526704,31.07,81046.41,26.7,-0.25255,0.00013,24.6361]
[1778114527418,31.07,81046.41,26.7,-0.25255,0.00013,24.6361]
[1778114527857,31.07,81046.41,26.7,-0.25255,0.00013,24.6361]
[1778114527860,31.07,81046.41,26.7,-0.25255,0.00013,24.6361]
[1778114528752,31.07,81046.37,26.7,-0.25256,0.00013,24.63634]
[1778114532918,31.07,81060.86,26.7,-0.25063,0.00013,24.54129]
[1778114537430,31.07,81061.92,26.7,-0.2505,0.00013,24.5346]
[1778114539996,31.07,81059.17,26.7,-0.25086,0.00013,24.55293]
[1778114540805,31.07,81058.72,26.7,-0.25093,0.00013,24.55596]
[1778114543420,31.07,81059.17,26.7,-0.25087,0.00013,24.55302]
[1778114543508,31.07,81059.17,26.7,-0.25087,0.00013,24.55302]
[1778114543826,31.07,81055.1,26.7,-0.25141,0.00013,24.5798]
[1778114547180,31.07,81051.31,26.7,-0.25191,0.00013,24.60476]
[1778114548804,31.07,81051.35,26.7,-0.25191,0.00013,24.60449]
[1778114548861,31.07,81051.45,26.7,-0.25189,0.00013,24.60384]
[1778114553527,31.07,81053.77,26.7,-0.25156,0.00013,24.58486]
[1778114553897,31.07,81051.55,26.7,-0.25186,0.00013,24.59943]
[1778114559515,31.07,81049.41,26.7,-0.25214,0.00013,24.61351]
[1778114559597,31.07,81049.05,26.7,-0.25219,0.00013,24.61587]
[1778114561732,31.07,81048.51,26.7,-0.25227,0.00013,24.61952]
[1778114561816,31.07,81048.51,26.7,-0.25227,0.00013,24.61952]
[1778114561801,31.07,81046.09,26.7,-0.25259,0.00013,24.63548]
[1778114562794,31.07,81046.14,26.7,-0.25258,0.00013,24.63513]
[1778114562951,31.07,81046.14,26.7,-0.25258,0.00013,24.63513]
[1778114562960,31.07,81046.33,26.7,-0.25256,0.00013,24.63398]
[1778114568644,31.07,81043.7,26.7,-0.25291,0.00013,24.65111]
[1778114571610,31.07,81043.35,26.7,-0.25296,0.00013,24.65333]
[1778114577537,31.07,81042.82,26.7,-0.25302,0.00013,24.65669]
[1778114577543,31.07,81042.96,26.7,-0.25301,0.00013,24.65576]
[1778114579818,31.07,81043.35,26.7,-0.25295,0.00013,24.65318]
[1778114579919,31.07,81043.34,26.7,-0.25295,0.00013,24.65322]
[1778114585115,31.07,81043.02,26.7,-0.253,0.00013,24.65573]
[1778114587934,31.07,81042.22,26.7,-0.25311,0.00013,24.66106]
[1778114588136,31.07,81041.29,26.7,-0.25324,0.00013,24.66731]
[1778114593173,31.08,81042.95,26.7,-0.25303,0.00013,24.65699]
[1778114598208,31.08,81043.33,26.7,-0.25299,0.00013,24.65506]
[1778114603243,31.08,81042.68,26.7,-0.25309,0.00013,24.65992]
[1778114604196,31.08,81042.68,26.7,-0.25309,0.00013,24.65992]
[1778114604375,31.08,81042.68,26.7,-0.25309,0.00013,24.65992]
[1778114606747,31.08,81038.94,26.7,-0.25359,0.00013,24.68458]
[1778114606941,31.08,81038.94,26.7,-0.25359,0.00013,24.68458]
[1778114609979,31.08,81028.53,26.7,-0.25499,0.00013,24.7526]
[1778114610383,31.08,81028.53,26.7,-0.25499,0.00013,24.7526]
[1778114611214,31.08,81028.58,26.7,-0.25498,0.00013,24.75228]
[1778114611217,31.08,81028.58,26.7,-0.25498,0.00013,24.75228]
[1778114614644,31.08,81031.68,26.7,-0.25455,0.00013,24.7285]
[1778114617117,31.08,81030.05,26.7,-0.25477,0.00013,24.73919]
[1778114622376,31.08,81036.57,26.7,-0.2539,0.00013,24.69697]
[1778114624586,31.08,81036.39,26.7,-0.25392,0.00013,24.6982]
[1778114625914,31.08,81036.42,26.7,-0.25392,0.00013,24.69804]
[1778114625960,31.08,81040.37,26.7,-0.25339,0.00013,24.67231]
[1778114626700,31.08,81040.37,26.7,-0.25339,0.00013,24.67231]
[1778114626724,31.08,81040.37,26.7,-0.25339,0.00013,24.67231]
[1778114626804,31.08,81042.99,26.7,-0.25305,0.00013,24.65527]
[1778114628418,31.08,81031.14,26.7,-0.25463,0.00013,24.73271]
[1778114633453,31.08,81031.21,26.7,-0.25463,0.00013,24.73234]
[1778114638488,31.08,81031.19,26.7,-0.25463,0.00013,24.73258]
[1778114639521,31.08,81031.19,26.7,-0.25463,0.00013,24.73258]
[1778114642123,31.08,81027.24,26.7,-0.25516,0.00013,24.75833]
[1778114642129,31.08,81027.24,26.7,-0.25516,0.00013,24.75833]
[1778114642230,31.08,81027.24,26.7,-0.25516,0.00013,24.75833]
[1778114642814,31.08,81023.63,26.7,-0.25565,0.00013,24.78177]
[1778114648614,31.08,81017.5,26.7,-0.25648,0.00013,24.82182]
[1778114654603,31.09,81016.82,26.7,-0.25658,0.00013,24.82667]
[1778114656043,31.09,81016.82,26.7,-0.25658,0.00013,24.82667]
[1778114656190,31.09,81016.82,26.7,-0.25658,0.00013,24.82674]
[1778114657008,31.09,81012.12,26.7,-0.25721,0.00013,24.85719]
[1778114657101,31.09,81012.12,26.7,-0.25721,0.00013,24.85719]
[1778114658175,31.09,81009.78,26.7,-0.25753,0.00013,24.87245]
[1778114663131,31.09,81009.84,26.7,-0.25753,0.00013,24.87277]
[1778114663270,31.09,81009.84,26.7,-0.25753,0.00013,24.87277]
[1778114663407,31.09,81009.84,26.7,-0.25753,0.00013,24.87277]
[1778114663521,31.09,81009.84,26.7,-0.25753,0.00013,24.87277]
[1778114663639,31.09,81009.84,26.7,-0.25753,0.00013,24.87277]
[1778114664110,31.09,81002.54,26.7,-0.25852,0.00014,24.91992]
[1778114664235,31.09,81002.54,26.7,-0.25852,0.00014,24.91992]
[1778114664867,31.09,80989.5,26.7,-0.26029,0.00014,25.00365]
[1778114667094,31.09,80987.0,26.7,-0.26063,0.00014,25.01998]
[1778114667101,31.09,80987.0,26.7,-0.26063,0.00014,25.01998]
[1778114667262,31.09,80987.0,26.7,-0.26063,0.00014,25.01998]
[1778114667454,31.09,80987.0,26.7,-0.26063,0.00014,25.01998]
[1778114667508,31.09,80987.0,26.7,-0.26063,0.00014,25.01998]
[1778114667691,31.09,80987.0,26.7,-0.26063,0.00014,25.01998]
[1778114667839,31.09,80987.0,26.7,-0.26063,0.00014,25.01998]
[1778114667961,31.09,80999.91,26.7,-0.25889,0.00014,24.93741]
[1778114668149,31.09,80999.91,26.7,-0.25889,0.00014,24.93741]
[1778114668426,31.09,80999.91,26.7,-0.25889,0.00014,24.93741]
[1778114668437,31.09,80999.91,26.7,-0.25889,0.00014,24.93741]
[1778114668536,31.09,80999.91,26.7,-0.25889,0.00014,24.93741]
[1778114668661,31.09,80999.91,26.7,-0.25889,0.00014,24.93741]
[1778114668944,31.09,81019.24,26.7,-0.25629,0.00013,24.81279]
[1778114669332,31.09,81019.24,26.7,-0.25629,0.00013,24.81279]
[1778114669674,31.09,81019.24,26.7,-0.25629,0.00013,24.81279]
[1778114670898,31.09,81023.98,26.7,-0.25565,0.00013,24.78216]
[1778114670992,31.09,81028.72,26.7,-0.25502,0.00013,24.7515]
[1778114671438,31.09,81028.72,26.7,-0.25502,0.00013,24.7515]
[1778114672975,31.09,81027.93,26.7,-0.2551,0.00013,24.75305]
[1778114672977,31.09,81027.93,26.7,-0.2551,0.00013,24.75305]
[1778114673310,31.09,81024.88,26.7,-0.25551,0.00013,24.77293]
[1778114673392,31.09,81024.88,26.7,-0.25551,0.00013,24.77293]
[1778114673487,31.09,81024.88,26.7,-0.25551,0.00013,24.77293]
[1778114673493,31.09,81024.88,26.7,-0.25551,0.00013,24.77293]
[1778114673506,31.09,81024.88,26.7,-0.25551,0.00013,24.77293]
[1778114674037,31.09,81024.88,26.7,-0.25551,0.00013,24.77293]
[1778114673739,31.09,81020.59,26.7,-0.25609,0.00013,24.80081]
[1778114674044,31.09,81020.59,26.7,-0.25609,0.00013,24.80081]
[1778114674746,31.09,81013.68,26.7,-0.25702,0.00013,24.84562]
[1778114675206,31.09,81013.68,26.7,-0.25702,0.00013,24.84562]
[1778114675774,31.09,81013.68,26.7,-0.25702,0.00013,24.84562]
[1778114676473,31.09,81014.45,26.7,-0.25692,0.00013,24.84079]
[1778114677740,31.09,81017.8,26.7,-0.25647,0.00013,24.81928]
[1778114679121,31.09,81017.73,26.7,-0.25649,0.00013,24.82009]
[1778114679434,31.09,81017.73,26.7,-0.25649,0.00013,24.82009]
[1778114680252,31.1,81017.8,26.7,-0.25649,0.00013,24.81983]
[1778114680346,31.1,81017.8,26.7,-0.25649,0.00013,24.81983]
[1778114680816,31.1,81017.8,26.7,-0.25649,0.00013,24.81983]
[1778114680861,31.1,81017.8,26.7,-0.25649,0.00013,24.81983]
[1778114682753,31.1,81012.86,26.7,-0.25716,0.00013,24.85215]
[1778114683173,31.1,81012.3,26.7,-0.25724,0.00013,24.85592]
[1778114688844,31.1,81011.55,26.7,-0.25736,0.00013,24.86175]
[1778114689285,31.1,81011.55,26.7,-0.25736,0.00013,24.86175]
[1778114691662,31.1,81012.13,26.7,-0.25729,0.00013,24.85834]
[1778114693505,31.1,81012.7,26.7,-0.25722,0.00013,24.855]
[1778114693617,31.1,81012.7,26.7,-0.25722,0.00013,24.855]
[1778114693879,31.1,81017.23,26.7,-0.25661,0.00013,24.82591]
[1778114694549,31.1,81017.23,26.7,-0.25661,0.00013,24.82591]
[1778114699612,31.1,81027.91,26.7,-0.25518,0.00013,24.75708]
[1778114700494,31.1,81027.51,26.7,-0.25524,0.00013,24.75978]
[1778114703379,31.1,81021.17,26.7,-0.25609,0.00013,24.80114]
[1778114703972,31.1,81021.17,26.7,-0.25609,0.00013,24.80114]
[1778114704030,31.1,81021.46,26.7,-0.25606,0.00013,24.7993]
[1778114705870,31.11,81021.39,26.7,-0.25607,0.00013,24.7998]
[1778114705948,31.11,81021.39,26.7,-0.25607,0.00013,24.7998]
[1778114706014,31.11,81021.39,26.7,-0.25607,0.00013,24.7998]
[1778114705963,31.11,81020.52,26.7,-0.25619,0.00013,24.80555]
[1778114709354,31.11,81014.43,26.7,-0.25701,0.00013,24.84545]
[1778114710464,31.11,81013.79,26.7,-0.2571,0.00013,24.84975]
[1778114714598,31.11,81011.01,26.7,-0.25749,0.00013,24.86826]
[1778114720061,31.11,81012.32,26.7,-0.25733,0.00013,24.86065]
[1778114722605,31.11,81012.38,26.7,-0.25733,0.00013,24.86055]
[1778114722656,31.11,81012.38,26.7,-0.25733,0.00013,24.86055]
[1778114722763,31.11,81012.38,26.7,-0.25733,0.00013,24.86055]
[1778114729490,31.12,81017.64,26.7,-0.25664,0.00013,24.8274]
[1778114729606,31.12,81017.64,26.7,-0.25664,0.00013,24.8274]
[1778114729652,31.12,81017.64,26.7,-0.25664,0.00013,24.8274]
[1778114729685,31.12,81017.61,26.7,-0.25665,0.00013,24.82817]
[1778114730220,31.12,81017.61,26.7,-0.25665,0.00013,24.82817]
[1778114730284,31.12,81017.61,26.7,-0.25665,0.00013,24.82817]
[1778114732145,31.12,81037.12,26.7,-0.25402,0.00013,24.698]
[1778114733219,31.12,81037.12,26.7,-0.25402,0.00013,24.698]
[1778114735445,31.12,81039.66,26.7,-0.25368,0.00013,24.68168]
[1778114735947,31.12,81039.66,26.7,-0.25368,0.00013,24.68168]
[1778114736000,31.12,81039.66,26.7,-0.25368,0.00013,24.68168]
[1778114736919,31.12,81040.76,26.7,-0.25354,0.00013,24.67463]
[1778114738030,31.12,81047.67,26.7,-0.25262,0.00013,24.62965]
[1778114738088,31.12,81059.71,26.7,-0.25102,0.00013,24.55094]
[1778114739927,31.12,81073.03,26.7,-0.24927,0.00013,24.4637]
[1778114740892,31.12,81073.03,26.7,-0.24927,0.00013,24.4637]
[1778114740950,31.12,81077.42,26.7,-0.24869,0.00013,24.43495]
[1778114745238,31.12,81067.6,26.7,-0.25,0.00013,24.5004]
[1778114750273,31.12,81060.89,26.7,-0.25089,0.00013,24.54466]
[1778114751533,31.12,81060.89,26.7,-0.25089,0.00013,24.54466]
[1778114751692,31.12,81060.89,26.7,-0.25089,0.00013,24.54466]
[1778114752712,31.12,81060.97,26.7,-0.25088,0.00013,24.54413]
[1778114752813,31.12,81058.25,26.7,-0.25124,0.00013,24.56199]
[1778114758517,31.12,81048.87,26.7,-0.25249,0.00013,24.62327]
[1778114763825,31.12,81049.95,26.7,-0.25234,0.00013,24.61579]
[1778114763847,31.12,81049.95,26.7,-0.25234,0.00013,24.61579]
[1778114763875,31.12,81049.95,26.7,-0.25234,0.00013,24.61579]
[1778114763884,31.12,81049.95,26.7,-0.25234,0.00013,24.61579]
[1778114764057,31.12,81050.36,26.7,-0.25228,0.00013,24.61302]
[1778114766137,31.12,81046.21,26.7,-0.25284,0.00013,24.64027]
[1778114770414,31.12,81035.32,26.7,-0.25429,0.00013,24.71148]
[1778114772770,31.12,81035.91,26.7,-0.25421,0.00013,24.70763]
[1778114772815,31.12,81035.91,26.7,-0.25421,0.00013,24.70763]
[1778114772935,31.12,81035.91,26.7,-0.25421,0.00013,24.70763]
[1778114773720,31.12,81035.91,26.7,-0.25421,0.00013,24.70761]
[1778114774091,31.12,81028.57,26.7,-0.2552,0.00013,24.75529]
[1778114774695,31.12,81028.57,26.7,-0.2552,0.00013,24.75529]
[1778114774774,31.12,81022.67,26.7,-0.25599,0.00013,24.79357]
[1778114777598,31.12,81018.44,26.7,-0.25656,0.00013,24.82112]
[1778114777707,31.12,81018.44,26.7,-0.25656,0.00013,24.82112]
[1778114778078,31.12,81018.44,26.7,-0.25656,0.00013,24.82112]
[1778114778330,31.12,81016.24,26.7,-0.25686,0.00013,24.83541]
[1778114778894,31.12,81003.08,26.7,-0.25863,0.00013,24.92022]
[1778114780021,31.12,81003.08,26.7,-0.25863,0.00013,24.92022]
[1778114780054,31.12,81003.08,26.7,-0.25863,0.00013,24.92022]
[1778114780065,31.12,80999.03,26.7,-0.25918,0.00014,24.94627]
[1778114780411,31.12,80999.03,26.7,-0.25918,0.00014,24.94627]
[1778114780484,31.12,81000.46,26.7,-0.25899,0.00014,24.93714]
[1778114784208,31.12,81002.34,26.7,-0.25873,0.00013,24.92511]
[1778114784537,31.12,81002.34,26.7,-0.25873,0.00013,24.92511]
[1778114784551,31.12,81002.56,26.7,-0.2587,0.00013,24.92372]
[1778114785684,31.12,81002.56,26.7,-0.2587,0.00013,24.92372]
[1778114785889,31.12,81002.44,26.7,-0.25872,0.00013,24.92457]
[1778114789949,31.12,81003.89,26.7,-0.25852,0.00013,24.91523]
[1778114790304,31.12,80999.78,26.7,-0.25908,0.00014,24.94161]
[1778114791058,31.12,80999.78,26.7,-0.25908,0.00014,24.94161]
[1778114791089,31.12,80999.78,26.7,-0.25908,0.00014,24.94161]
[1778114791154,31.12,80998.9,26.7,-0.25918,0.00014,24.94355]
[1778114791203,31.12,80998.9,26.7,-0.25918,0.00014,24.94355]
[1778114791562,31.12,80993.22,26.7,-0.25994,0.00014,24.97989]
[1778114794039,31.12,80987.45,26.7,-0.26073,0.00014,25.01689]
[1778114796725,31.13,80995.57,26.7,-0.25963,0.00014,24.96524]
[1778114796826,31.13,80996.14,26.7,-0.25956,0.00014,24.96174]
[1778114800141,31.13,80998.43,26.7,-0.25925,0.00014,24.94717]
[1778114800625,31.13,80998.01,26.7,-0.25931,0.00014,24.95]
[1778114805660,31.13,80996.32,26.7,-0.25955,0.00014,24.96122]
[1778114806268,31.13,80996.32,26.7,-0.25955,0.00014,24.96122]
[1778114807321,31.13,80996.34,26.7,-0.25955,0.00014,24.96116]
[1778114810142,31.13,80997.09,26.7,-0.25945,0.00014,24.95657]
[1778114810679,31.13,80996.52,26.7,-0.25953,0.00014,24.96029]
[1778114810688,31.13,80996.52,26.7,-0.25953,0.00014,24.96029]
[1778114811746,31.13,80995.2,26.7,-0.25971,0.00014,24.9688]
[1778114815480,31.13,80994.63,26.7,-0.25979,0.00014,24.97291]
[1778114815501,31.13,80994.63,26.7,-0.25979,0.00014,24.97291]
[1778114815647,31.13,80994.63,26.7,-0.25979,0.00014,24.97291]
[1778114815734,31.13,81000.06,26.7,-0.25906,0.00014,24.93824]
[1778114820536,31.13,80999.67,26.7,-0.25911,0.00014,24.94061]
[1778114820583,31.13,80999.67,26.7,-0.25911,0.00014,24.94061]
[1778114820760,31.13,80999.67,26.7,-0.25911,0.00014,24.94061]
[1778114820768,31.13,80999.67,26.7,-0.25911,0.00014,24.94061]
[1778114820795,31.13,80999.67,26.7,-0.25911,0.00014,24.94061]
[1778114821333,31.13,80999.67,26.7,-0.25911,0.00014,24.94061]
[1778114820842,31.13,80996.94,26.7,-0.25948,0.00014,24.95806]
[1778114821462,31.13,80996.94,26.7,-0.25948,0.00014,24.95806]
[1778114821880,31.13,80996.94,26.7,-0.25948,0.00014,24.95806]
[1778114821981,31.13,80983.62,26.7,-0.26129,0.00014,25.04328]
[1778114823446,31.13,80980.83,26.7,-0.26167,0.00014,25.0614]
[1778114827142,31.13,80986.02,26.7,-0.26098,0.00014,25.02881]
[1778114830557,31.13,80990.57,26.7,-0.26037,0.00014,25.00018]
[1778114835102,31.14,80988.3,26.7,-0.26069,0.00014,25.01515]
[1778114835128,31.14,80988.3,26.7,-0.26069,0.00014,25.01515]
[1778114835339,31.14,80988.69,26.7,-0.26064,0.00014,25.01278]
[1778114835347,31.14,80988.69,26.7,-0.26064,0.00014,25.01278]
[1778114836033,31.14,80988.69,26.7,-0.26064,0.00014,25.01278]
[1778114836097,31.14,80993.93,26.7,-0.25993,0.00014,24.97943]
[1778114836220,31.14,80993.93,26.7,-0.25993,0.00014,24.97943]
[1778114837622,31.14,81002.66,26.7,-0.25875,0.00013,24.92347]
[1778114837690,31.14,81002.66,26.7,-0.25875,0.00013,24.92347]
[1778114837873,31.14,81002.66,26.7,-0.25875,0.00013,24.92347]
[1778114838318,31.14,81006.95,26.7,-0.25817,0.00013,24.89593]
[1778114838898,31.14,81017.23,26.7,-0.25679,0.00013,24.82976]
[1778114840461,31.14,81018.47,26.7,-0.25663,0.00013,24.82188]
[1778114840654,31.14,81018.47,26.7,-0.25663,0.00013,24.82188]
[1778114840702,31.14,81018.47,26.7,-0.25663,0.00013,24.82188]
[1778114840719,31.14,81018.47,26.7,-0.25663,0.00013,24.82188]
[1778114840992,31.14,81018.47,26.7,-0.25663,0.00013,24.82188]
[1778114841188,31.14,81023.91,26.7,-0.2559,0.00013,24.78684]
[1778114841375,31.14,81023.91,26.7,-0.2559,0.00013,24.78684]
[1778114841379,31.14,81023.91,26.7,-0.2559,0.00013,24.78684]
[1778114841390,31.14,81023.91,26.7,-0.2559,0.00013,24.78684]
[1778114841882,31.14,81023.91,26.7,-0.2559,0.00013,24.78684]
[1778114842190,31.14,81041.56,26.7,-0.25354,0.00013,24.67219]
[1778114846105,31.14,81042.28,26.7,-0.25345,0.00013,24.66777]
[1778114850318,31.14,81041.56,26.7,-0.25355,0.00013,24.67294]
[1778114854934,31.14,81043.12,26.7,-0.25333,0.00013,24.65942]
[1778114860045,31.14,81042.47,26.7,-0.25342,0.00013,24.66412]
[1778114861097,31.14,81042.47,26.7,-0.25342,0.00013,24.66412]
[1778114861177,31.14,81042.13,26.7,-0.25347,0.00013,24.66641]
[1778114867095,31.14,81034.35,26.7,-0.25452,0.00013,24.71737]
[1778114867574,31.14,81034.35,26.7,-0.25452,0.00013,24.71737]
[1778114868102,31.14,81034.12,26.7,-0.25455,0.00013,24.71891]
[1778114868716,31.14,81034.12,26.7,-0.25455,0.00013,24.71891]
[1778114868801,31.14,81034.12,26.7,-0.25455,0.00013,24.71891]
[1778114868845,31.14,81034.12,26.7,-0.25455,0.00013,24.71891]
[1778114870165,31.14,81041.3,26.7,-0.25359,0.00013,24.67222]
[1778114876320,31.14,81042.54,26.7,-0.25343,0.00013,24.66447]
[1778114878131,31.14,81042.82,26.7,-0.25339,0.00013,24.66269]
[1778114881398,31.15,81044.58,26.7,-0.25316,0.00013,24.65145]
[1778114885773,31.15,81047.39,26.7,-0.2528,0.00013,24.63358]
[1778114885805,31.15,81047.39,26.7,-0.2528,0.00013,24.63358]
[1778114888636,31.15,81055.52,26.7,-0.25172,0.00013,24.58077]
[1778114889106,31.15,81055.52,26.7,-0.25172,0.00013,24.58077]
[1778114893073,31.15,81058.11,26.7,-0.25139,0.00013,24.56422]
[1778114893157,31.15,81058.11,26.7,-0.25139,0.00013,24.56422]
[1778114893200,31.15,81058.11,26.7,-0.25139,0.00013,24.56422]
[1778114893201,31.15,81058.25,26.7,-0.25138,0.00013,24.56358]
[1778114894377,31.15,81062.32,26.7,-0.25084,0.00013,24.53694]
[1778114900474,31.15,81067.72,26.7,-0.25012,0.00013,24.50146]
[1778114901867,31.15,81068.04,26.7,-0.25008,0.00013,24.49936]
[1778114906343,31.15,81071.07,26.7,-0.24968,0.00013,24.47956]
[1778114906738,31.15,81071.07,26.7,-0.24968,0.00013,24.47956]
[1778114907447,31.15,81071.74,26.7,-0.24959,0.00013,24.47519]
[1778114907452,31.15,81071.74,26.7,-0.24959,0.00013,24.47519]
[1778114907575,31.15,81071.74,26.7,-0.24959,0.00013,24.47519]
[1778114907668,31.15,81078.7,26.7,-0.24867,0.00013,24.42932]
[1778114910126,31.15,81088.49,26.7,-0.24738,0.00013,24.36461]
[1778114911135,31.15,81088.49,26.7,-0.24738,0.00013,24.36461]
[1778114912699,31.15,81088.39,26.7,-0.24738,0.00013,24.36169]
[1778114915353,31.15,81095.06,26.7,-0.24651,0.00013,24.31767]
[1778114915374,31.15,81095.06,26.7,-0.24651,0.00013,24.31767]
[1778114915982,31.15,81099.28,26.7,-0.24595,0.00013,24.28974]
[1778114917092,31.15,81099.28,26.7,-0.24595,0.00013,24.28974]
[1778114917409,31.15,81104.49,26.7,-0.24527,0.00013,24.25507]
[1778114917601,31.15,81104.49,26.7,-0.24527,0.00013,24.25507]
[1778114918989,31.15,81111.99,26.7,-0.24429,0.00013,24.20509]
[1778114919783,31.15,81116.51,26.7,-0.2437,0.00013,24.17496]
[1778114920138,31.15,81116.51,26.7,-0.2437,0.00013,24.17496]
[1778114920232,31.15,81121.14,26.7,-0.2431,0.00013,24.14407]
[1778114921402,31.15,81122.72,26.7,-0.2429,0.00013,24.13351]
[1778114921447,31.15,81122.72,26.7,-0.2429,0.00013,24.13351]
[1778114921572,31.15,81122.72,26.7,-0.2429,0.00013,24.13351]
[1778114922205,31.15,81129.2,26.7,-0.24205,0.00013,24.09007]
[1778114922951,31.15,81129.2,26.7,-0.24205,0.00013,24.09007]
[1778114923331,31.15,81132.53,26.7,-0.24162,0.00013,24.06766]
[1778114923491,31.15,81132.53,26.7,-0.24162,0.00013,24.06766]
[1778114923532,31.15,81132.53,26.7,-0.24162,0.00013,24.06766]
[1778114923549,31.15,81132.53,26.7,-0.24162,0.00013,24.06766]
[1778114923592,31.15,81132.53,26.7,-0.24162,0.00013,24.06766]
[1778114923611,31.15,81132.53,26.7,-0.24162,0.00013,24.06766]
[1778114923666,31.15,81132.53,26.7,-0.24162,0.00013,24.06766]
[1778114924242,31.15,81134.06,26.7,-0.24142,0.00013,24.05737]
[1778114924531,31.15,81134.06,26.7,-0.24142,0.00013,24.05737]
[1778114925202,31.15,81121.65,26.7,-0.24304,0.00013,24.14081]
[1778114927046,31.15,81116.93,26.7,-0.24366,0.00013,24.17255]
[1778114927058,31.15,81116.84,26.7,-0.24367,0.00013,24.17325]
[1778114929968,31.15,81116.77,26.7,-0.24368,0.00013,24.17367]
[1778114934878,31.15,81113.72,26.7,-0.24407,0.00013,24.19388]
[1778114934902,31.15,81113.72,26.7,-0.24407,0.00013,24.19388]
[1778114935153,31.15,81111.68,26.7,-0.24434,0.00013,24.20745]
[1778114936258,31.15,81111.68,26.7,-0.24434,0.00013,24.20745]
[1778114941529,31.15,81111.06,26.7,-0.24442,0.00013,24.21178]
[1778114946306,31.15,81105.12,26.7,-0.2452,0.00013,24.25143]
[1778114951991,31.15,81102.67,26.7,-0.24552,0.00013,24.26759]
[1778114951997,31.15,81102.67,26.7,-0.24552,0.00013,24.26759]
[1778114952021,31.15,81102.67,26.7,-0.24552,0.00013,24.26759]
[1778114952065,31.15,81102.67,26.7,-0.24552,0.00013,24.26759]
[1778114952217,31.15,81102.67,26.7,-0.24552,0.00013,24.26759]
[1778114952246,31.15,81103.37,26.7,-0.24543,0.00013,24.26291]
[1778114953032,31.15,81103.37,26.7,-0.24543,0.00013,24.26291]
[1778114953268,31.15,81103.37,26.7,-0.24543,0.00013,24.26291]
[1778114953117,31.15,81091.97,26.7,-0.24692,0.00013,24.33877]
[1778114953770,31.15,81091.97,26.7,-0.24692,0.00013,24.33877]
[1778114954901,31.15,81086.62,26.7,-0.24763,0.00013,24.37423]
[1778114955002,31.15,81086.61,26.7,-0.24763,0.00013,24.37426]
[1778114955925,31.15,81086.61,26.7,-0.24763,0.00013,24.37426]
[1778114956026,31.15,81086.14,26.7,-0.24769,0.00013,24.37746]
[1778114956681,31.15,81086.14,26.7,-0.24769,0.00013,24.37746]
[1778114957304,31.15,81086.08,26.7,-0.2477,0.00013,24.37782]
[1778114957452,31.15,81086.08,26.7,-0.2477,0.00013,24.37782]
[1778114957952,31.15,81086.08,26.7,-0.2477,0.00013,24.37782]
[1778114958053,31.15,81088.84,26.7,-0.24734,0.00013,24.35963]
[1778114959046,31.15,81088.84,26.7,-0.24734,0.00013,24.35963]
[1778114959051,31.15,81088.84,26.7,-0.24734,0.00013,24.35963]
[1778114959150,31.15,81093.14,26.7,-0.24677,0.00013,24.3311]
[1778114961504,31.15,81095.37,26.7,-0.24648,0.00013,24.31614]
[1778114962359,31.15,81097.89,26.7,-0.24614,0.00013,24.29933]
[1778114963772,31.15,81101.44,26.7,-0.24568,0.00013,24.27568]
[1778114965642,31.15,81103.98,26.7,-0.24534,0.00013,24.25874]
[1778114970645,31.15,81103.79,26.7,-0.24537,0.00013,24.25996]
[1778114974133,31.15,81110.12,26.7,-0.24452,0.00013,24.21404]
[1778114979578,31.15,81110.78,26.7,-0.24443,0.00013,24.20969]
[1778114979636,31.15,81110.78,26.7,-0.24443,0.00013,24.20969]
[1778114984939,31.15,81116.68,26.7,-0.24367,0.00013,24.17045]
[1778114988589,31.15,81116.92,26.7,-0.24364,0.00013,24.16897]
[1778114990386,31.15,81104.57,26.7,-0.24525,0.00013,24.25149]
[1778114992908,31.15,81104.86,26.7,-0.24521,0.00013,24.24948]
[1778114998030,31.15,81103.67,26.7,-0.24536,0.00013,24.25716]
[1778114999708,31.15,81104.17,26.7,-0.2453,0.00013,24.25378]
[1778115005079,31.15,81101.65,26.7,-0.24562,0.00013,24.27018]
[1778115007477,31.15,81105.91,26.7,-0.24506,0.00013,24.24168]
[1778115007492,31.15,81105.91,26.7,-0.24506,0.00013,24.24168]
[1778115008053,31.15,81105.91,26.7,-0.24506,0.00013,24.24168]
[1778115008510,31.15,81100.52,26.7,-0.24577,0.00013,24.27754]
[1778115009805,31.15,81098.83,26.7,-0.24599,0.00013,24.28871]
[1778115010236,31.15,81098.26,26.7,-0.24606,0.00013,24.29242]
[1778115012960,31.15,81098.84,26.7,-0.24598,0.00013,24.28861]
[1778115013135,31.15,81099.31,26.7,-0.24592,0.00013,24.28552]
[1778115013674,31.15,81099.31,26.7,-0.24592,0.00013,24.28552]
[1778115014241,31.15,81099.31,26.7,-0.24592,0.00013,24.28552]
[1778115019860,31.15,81102.89,26.7,-0.24545,0.00013,24.2614]
[1778115020759,31.15,81099.61,26.7,-0.24588,0.00013,24.28319]
[1778115026227,31.15,81094.25,26.7,-0.24657,0.00013,24.31825]
[1778115032269,31.15,81094.43,26.7,-0.24651,0.00013,24.31272]
[1778115038312,31.15,81094.82,26.7,-0.24645,0.00013,24.30954]
[1778115040364,31.15,81095.0,26.7,-0.24643,0.00013,24.30825]
[1778115041247,31.14,81096.92,26.7,-0.24617,0.00013,24.29539]
[1778115042691,31.14,81097.78,26.7,-0.24606,0.00013,24.2895]
[1778115042992,31.14,81097.78,26.7,-0.24606,0.00013,24.2895]
[1778115043025,31.14,81097.78,26.7,-0.24606,0.00013,24.2895]
[1778115043063,31.14,81097.78,26.7,-0.24606,0.00013,24.2895]
[1778115043098,31.14,81097.78,26.7,-0.24606,0.00013,24.2895]
[1778115043133,31.14,81097.78,26.7,-0.24606,0.00013,24.2895]
[1778115043347,31.14,81090.44,26.7,-0.24702,0.00013,24.33819]
[1778115046103,31.14,81085.18,26.7,-0.24772,0.00013,24.3733]
[1778115050778,31.15,81084.47,26.7,-0.24781,0.00013,24.37831]
[1778115054785,31.15,81083.55,26.7,-0.24794,0.00013,24.38465]
[1778115055344,31.15,81083.55,26.7,-0.24794,0.00013,24.38465]
[1778115055431,31.15,81069.78,26.7,-0.24976,0.00013,24.4756]
[1778115060466,31.15,81068.17,26.7,-0.24998,0.00013,24.48655]
[1778115063063,31.15,81067.35,26.7,-0.25009,0.00013,24.49195]
[1778115066117,31.15,81070.66,26.7,-0.24965,0.00013,24.47008]
[1778115067712,31.15,81073.26,26.7,-0.2493,0.00013,24.45288]
[1778115073234,31.15,81073.88,26.7,-0.24922,0.00013,24.44876]
[1778115078592,31.15,81078.29,26.7,-0.24864,0.00013,24.41994]
[1778115083824,31.15,81077.97,26.7,-0.24869,0.00013,24.42231]
[1778115084391,31.15,81077.97,26.7,-0.24869,0.00013,24.42231]
[1778115085643,31.15,81065.87,26.7,-0.25029,0.00013,24.50217]
[1778115086866,31.15,81065.87,26.7,-0.25029,0.00013,24.50217]
[1778115086870,31.15,81065.87,26.7,-0.25029,0.00013,24.50217]
[1778115086935,31.15,81065.04,26.7,-0.2504,0.00013,24.50761]
[1778115089026,31.15,81062.95,26.7,-0.25068,0.00013,24.52142]
[1778115089126,31.15,81061.61,26.7,-0.25086,0.00013,24.53028]
[1778115094107,31.15,81056.7,26.7,-0.2515,0.00013,24.55939]
[1778115094190,31.15,81056.67,26.7,-0.25151,0.00013,24.55973]
[1778115097950,31.15,81057.68,26.7,-0.25138,0.00013,24.55327]
[1778115098090,31.15,81066.3,26.7,-0.25024,0.00013,24.49675]
[1778115098824,31.15,81066.3,26.7,-0.25024,0.00013,24.49675]
[1778115099209,31.15,81070.61,26.7,-0.24967,0.00013,24.46841]
[1778115099973,31.15,81057.42,26.7,-0.25142,0.00013,24.55517]
[1778115102713,31.15,81058.43,26.7,-0.25128,0.00013,24.54862]
[1778115107798,31.15,81060.36,26.7,-0.25104,0.00013,24.53629]
[1778115112833,31.15,81060.29,26.7,-0.25105,0.00013,24.53706]
[1778115114600,31.16,81060.6,26.7,-0.25101,0.00013,24.53509]
[1778115114602,31.16,81060.6,26.7,-0.25101,0.00013,24.53509]
[1778115114847,31.16,81060.41,26.7,-0.25104,0.00013,24.5364]
[1778115116592,31.16,81059.19,26.7,-0.2512,0.00013,24.54448]
[1778115121896,31.16,81060.35,26.7,-0.25106,0.00013,24.53735]
[1778115125845,31.16,81059.11,26.7,-0.25122,0.00013,24.54572]
[1778115131935,31.16,81060.75,26.7,-0.25102,0.00013,24.5354]
[1778115135973,31.16,81059.86,26.7,-0.25114,0.00013,24.54166]
[1778115136071,31.16,81060.89,26.7,-0.25101,0.00013,24.53499]
[1778115140417,31.16,81062.06,26.7,-0.25086,0.00013,24.52754]
[1778115140428,31.16,81062.06,26.7,-0.25086,0.00013,24.52754]
[1778115140495,31.16,81062.23,26.7,-0.25084,0.00013,24.52651]
[1778115141441,31.16,81062.23,26.7,-0.25084,0.00013,24.52651]
[1778115141646,31.16,81067.18,26.7,-0.25018,0.00013,24.49397]
[1778115141684,31.16,81067.18,26.7,-0.25018,0.00013,24.49397]
[1778115144197,31.16,81077.06,26.7,-0.24887,0.00013,24.42897]
[1778115144443,31.16,81077.06,26.7,-0.24887,0.00013,24.42897]
[1778115146066,31.16,81065.9,26.7,-0.25035,0.00013,24.50264]
[1778115151101,31.16,81063.61,26.7,-0.25063,0.00013,24.51391]
[1778115153886,31.16,81062.03,26.7,-0.25084,0.00013,24.5242]
[1778115156961,31.16,81061.73,26.7,-0.25088,0.00013,24.52604]
[1778115157143,31.16,81060.0,26.7,-0.25111,0.00013,24.53734]
[1778115161055,31.16,81058.27,26.7,-0.25134,0.00013,24.54859]
[1778115161114,31.16,81058.27,26.7,-0.25134,0.00013,24.54859]
[1778115161354,31.16,81049.49,26.7,-0.2525,0.00013,24.606]
[1778115163432,31.16,81039.65,26.7,-0.25382,0.00013,24.67027]
[1778115169229,31.16,81040.65,26.7,-0.25369,0.00013,24.66394]
[1778115174264,31.16,81036.12,26.7,-0.25429,0.00013,24.6935]
[1778115179299,31.16,81029.58,26.7,-0.25517,0.00013,24.73586]
[1778115180040,31.16,81029.58,26.7,-0.25517,0.00013,24.73586]
[1778115180546,31.16,81029.58,26.7,-0.25517,0.00013,24.73586]
[1778115180587,31.16,81032.76,26.7,-0.25474,0.00013,24.71518]
[1778115185507,31.16,81036.73,26.7,-0.25421,0.00013,24.6893]
[1778115190498,31.16,81038.89,26.7,-0.25392,0.00013,24.67528]
[1778115190871,31.16,81039.23,26.7,-0.25387,0.00013,24.67309]
[1778115192642,31.16,81051.53,26.7,-0.25224,0.00013,24.59299]
[1778115193397,31.16,81049.52,26.7,-0.25251,0.00013,24.60623]
[1778115194824,31.16,81049.7,26.7,-0.25248,0.00013,24.60504]
[1778115195411,31.16,81051.06,26.7,-0.2523,0.00013,24.59615]
[1778115195947,31.16,81051.06,26.7,-0.2523,0.00013,24.59615]
[1778115196418,31.16,81051.29,26.7,-0.25227,0.00013,24.59475]
[1778115201453,31.16,81049.08,26.7,-0.25257,0.00013,24.60916]
[1778115202508,31.16,81049.08,26.7,-0.25257,0.00013,24.60916]
[1778115210516,31.16,81050.89,26.7,-0.25232,0.00013,24.59727]
[1778115211848,31.16,81051.15,26.7,-0.25227,0.00013,24.59188]
[1778115212530,31.16,81053.73,26.7,-0.25192,0.00013,24.57501]
[1778115212613,31.16,81053.73,26.7,-0.25192,0.00013,24.57501]
[1778115218572,31.16,81057.16,26.7,-0.25146,0.00013,24.55225]
[1778115223608,31.16,81059.18,26.7,-0.25119,0.00013,24.53887]
[1778115228643,31.16,81058.6,26.7,-0.25127,0.00013,24.54257]
[1778115231659,31.16,81055.99,26.7,-0.25161,0.00013,24.55961]
[1778115232525,31.16,81055.99,26.7,-0.25161,0.00013,24.55961]
[1778115234162,31.16,81057.55,26.7,-0.2514,0.00013,24.54925]
[1778115240338,31.16,81061.13,26.7,-0.25093,0.00013,24.52569]
[1778115241995,31.16,81056.31,26.7,-0.25156,0.00013,24.55725]
[1778115242050,31.16,81052.92,26.7,-0.25201,0.00013,24.57941]
[1778115242640,31.16,81052.92,26.7,-0.25201,0.00013,24.57941]
[1778115244056,31.16,81052.3,26.7,-0.2521,0.00013,24.58348]
[1778115244157,31.16,81053.09,26.7,-0.25199,0.00013,24.57832]
[1778115246121,31.16,81052.83,26.7,-0.25203,0.00013,24.57999]
[1778115246123,31.16,81052.83,26.7,-0.25203,0.00013,24.57999]
[1778115246223,31.16,81053.41,26.7,-0.25195,0.00013,24.57616]
[1778115247206,31.16,81053.41,26.7,-0.25195,0.00013,24.57616]
[1778115248602,31.16,81053.37,26.7,-0.25195,0.00013,24.57645]
[1778115248643,31.16,81053.37,26.7,-0.25195,0.00013,24.57645]
[1778115249585,31.16,81049.7,26.7,-0.25244,0.00013,24.60049]
[1778115249964,31.16,81038.22,26.7,-0.25398,0.00013,24.67544]
[1778115252730,31.16,81035.99,26.7,-0.25428,0.00013,24.68999]
[1778115254184,31.16,81034.22,26.7,-0.25451,0.00013,24.70149]
[1778115256508,31.16,81035.5,26.7,-0.25434,0.00013,24.69317]
[1778115257516,31.16,81035.0,26.7,-0.25441,0.00013,24.69642]
[1778115260324,31.16,81041.95,26.7,-0.25348,0.00013,24.65124]
[1778115261779,31.16,81042.04,26.7,-0.25347,0.00013,24.65075]
[1778115262645,31.16,81042.04,26.7,-0.25347,0.00013,24.65075]
[1778115262883,31.16,81041.12,26.7,-0.25359,0.00013,24.65683]
[1778115266773,31.16,81040.64,26.7,-0.25366,0.00013,24.65994]
[1778115266911,31.16,81040.34,26.7,-0.2537,0.00013,24.66188]
[1778115268838,31.16,81041.28,26.7,-0.25357,0.00013,24.65581]
[1778115268925,31.16,81041.57,26.7,-0.25354,0.00013,24.65398]
[1778115270928,31.16,81041.46,26.7,-0.25355,0.00013,24.6547]
[1778115270939,31.16,81042.17,26.7,-0.25346,0.00013,24.65007]
[1778115275976,31.16,81045.25,26.7,-0.25303,0.00013,24.62672]
[1778115277118,31.16,81045.25,26.7,-0.25303,0.00013,24.62672]
[1778115277264,31.16,81045.25,26.7,-0.25303,0.00013,24.62672]
[1778115277365,31.16,81045.24,26.7,-0.25304,0.00013,24.62688]
[1778115278533,31.16,81045.24,26.7,-0.25304,0.00013,24.62688]
[1778115281254,31.16,81044.99,26.7,-0.25307,0.00013,24.62856]
[1778115281256,31.16,81044.99,26.7,-0.25307,0.00013,24.62856]
[1778115281286,31.16,81041.94,26.7,-0.25348,0.00013,24.64845]
[1778115281857,31.16,81041.94,26.7,-0.25348,0.00013,24.64845]
[1778115287553,31.16,81032.35,26.7,-0.25476,0.00013,24.7109]
[1778115289915,31.16,81031.54,26.7,-0.25487,0.00013,24.7161]
[1778115291466,31.16,81025.52,26.7,-0.25567,0.00013,24.75507]
[1778115291566,31.16,81018.2,26.7,-0.25665,0.00013,24.80231]
[1778115292740,31.16,81020.91,26.7,-0.25629,0.00013,24.7848]
[1778115293095,31.16,81021.03,26.7,-0.25627,0.00013,24.78404]
[1778115298130,31.16,81021.47,26.7,-0.25621,0.00013,24.78081]
[1778115299349,31.16,81021.47,26.7,-0.25621,0.00013,24.78081]
[1778115299360,31.16,81021.47,26.7,-0.25621,0.00013,24.78081]
[1778115299410,31.16,81021.47,26.7,-0.25621,0.00013,24.78081]
[1778115302316,31.16,81020.95,26.7,-0.25627,0.00013,24.78398]
[1778115302403,31.16,81020.95,26.7,-0.25627,0.00013,24.78398]
[1778115302504,31.16,81020.95,26.7,-0.25627,0.00013,24.78398]
[1778115302516,31.16,81019.64,26.7,-0.25645,0.00013,24.79238]
[1778115308200,31.16,81019.17,26.7,-0.25651,0.00013,24.79552]
[1778115309408,31.16,81019.17,26.7,-0.25651,0.00013,24.79552]
[1778115309694,31.16,81019.17,26.7,-0.25651,0.00013,24.79552]
[1778115309444,31.16,81021.21,26.7,-0.25624,0.00013,24.78241]
[1778115310840,31.16,81021.25,26.7,-0.25623,0.00013,24.78211]
[1778115311635,31.16,81021.25,26.7,-0.25623,0.00013,24.78211]
[1778115316082,31.16,81028.42,26.7,-0.25527,0.00013,24.73567]
[1778115321294,31.16,81027.39,26.7,-0.25541,0.00013,24.74234]
[1778115324185,31.16,81027.99,26.7,-0.25533,0.00013,24.73843]
[1778115324204,31.16,81027.99,26.7,-0.25533,0.00013,24.73843]
[1778115324275,31.16,81027.99,26.7,-0.25533,0.00013,24.73843]
[1778115326330,31.16,81040.83,26.7,-0.25361,0.00013,24.65509]
[1778115331460,31.16,81039.52,26.7,-0.25379,0.00013,24.66392]
[1778115335536,31.16,81039.82,26.7,-0.25374,0.00013,24.65853]
[1778115335637,31.16,81042.03,26.7,-0.25344,0.00013,24.64421]
[1778115336132,31.16,81042.03,26.7,-0.25344,0.00013,24.64421]
[1778115336688,31.16,81042.81,26.7,-0.25334,0.00013,24.63911]
[1778115336781,31.16,81042.81,26.7,-0.25334,0.00013,24.63911]
[1778115337407,31.16,81044.38,26.7,-0.25313,0.00013,24.62897]
[1778115339078,31.16,81044.06,26.7,-0.25317,0.00013,24.63105]
[1778115339666,31.16,81044.42,26.7,-0.25313,0.00013,24.6287]
[1778115339755,31.16,81044.42,26.7,-0.25313,0.00013,24.6287]
[1778115339757,31.16,81044.42,26.7,-0.25313,0.00013,24.6287]
[1778115340428,31.16,81050.65,26.7,-0.2523,0.00013,24.58815]
[1778115341653,31.16,81050.65,26.7,-0.2523,0.00013,24.58815]
[1778115341673,31.16,81050.65,26.7,-0.2523,0.00013,24.58815]
[1778115342478,31.16,81051.75,26.7,-0.25215,0.00013,24.581]
[1778115342567,31.16,81051.75,26.7,-0.25215,0.00013,24.581]
[1778115342668,31.16,81056.01,26.7,-0.25159,0.00013,24.55317]
[1778115343546,31.16,81056.01,26.7,-0.25159,0.00013,24.55317]
[1778115345787,31.16,81065.05,26.7,-0.25039,0.00013,24.49384]
[1778115349650,31.16,81075.92,26.7,-0.24895,0.00013,24.42248]
[1778115349662,31.16,81075.92,26.7,-0.24895,0.00013,24.42248]
[1778115349696,31.16,81075.92,26.7,-0.24895,0.00013,24.42248]
[1778115349845,31.16,81075.96,26.7,-0.24895,0.00013,24.42232]
[1778115350383,31.16,81075.96,26.7,-0.24895,0.00013,24.42232]
[1778115351444,31.16,81081.73,26.7,-0.24819,0.00013,24.38433]
[1778115351654,31.16,81083.11,26.7,-0.24801,0.00013,24.37535]
[1778115352513,31.16,81083.11,26.7,-0.24801,0.00013,24.37535]
[1778115352574,31.16,81086.06,26.7,-0.24762,0.00013,24.35592]
[1778115352793,31.16,81086.06,26.7,-0.24762,0.00013,24.35592]
[1778115353513,31.16,81086.06,26.7,-0.24762,0.00013,24.35592]
[1778115353518,31.16,81086.06,26.7,-0.24762,0.00013,24.35592]
[1778115353519,31.16,81088.34,26.7,-0.24732,0.00013,24.34081]
[1778115358924,31.17,81090.27,26.7,-0.24708,0.00013,24.32832]
[1778115359561,31.17,81090.96,26.7,-0.24699,0.00013,24.32389]
[1778115363108,31.17,81092.68,26.7,-0.24676,0.00013,24.31237]
[1778115368627,31.17,81092.81,26.7,-0.24674,0.00013,24.31124]
[1778115373104,31.16,81092.01,26.7,-0.24684,0.00013,24.31632]
[1778115377890,31.16,81092.47,26.7,-0.24677,0.00013,24.31294]
[1778115379027,31.16,81089.47,26.7,-0.24716,0.00013,24.33276]
[1778115379116,31.16,81089.47,26.7,-0.24716,0.00013,24.33276]
[1778115379257,31.16,81089.47,26.7,-0.24716,0.00013,24.33276]
[1778115379468,31.16,81089.47,26.7,-0.24716,0.00013,24.33276]
[1778115379704,31.16,81085.95,26.7,-0.24763,0.00013,24.356]
[1778115380195,31.16,81085.95,26.7,-0.24763,0.00013,24.356]
[1778115385746,31.16,81083.62,26.7,-0.24793,0.00013,24.37132]
[1778115388681,31.16,81082.02,26.7,-0.24814,0.00013,24.38185]
[1778115388686,31.16,81082.02,26.7,-0.24814,0.00013,24.38185]
[1778115388913,31.16,81085.98,26.7,-0.24762,0.00013,24.35564]
[1778115389449,31.16,81085.98,26.7,-0.24762,0.00013,24.35564]
[1778115395210,31.16,81086.88,26.7,-0.24748,0.00013,24.34595]
[1778115396486,31.16,81086.88,26.7,-0.24748,0.00013,24.34596]
[1778115396512,31.16,81086.88,26.7,-0.24748,0.00013,24.34596]
[1778115396569,31.16,81086.88,26.7,-0.24748,0.00013,24.34596]
[1778115396584,31.16,81086.88,26.7,-0.24748,0.00013,24.34596]
[1778115396644,31.16,81086.88,26.7,-0.24748,0.00013,24.34596]
[1778115396770,31.16,81086.53,26.7,-0.24752,0.00013,24.34829]
[1778115396816,31.16,81086.53,26.7,-0.24752,0.00013,24.34829]
[1778115396823,31.16,81086.53,26.7,-0.24752,0.00013,24.34829]
[1778115396876,31.16,81086.53,26.7,-0.24752,0.00013,24.34829]
[1778115397600,31.16,81086.53,26.7,-0.24752,0.00013,24.34829]
[1778115397697,31.16,81076.07,26.7,-0.24891,0.00013,24.41764]
[1778115398196,31.16,81076.07,26.7,-0.24891,0.00013,24.41764]
[1778115402725,31.16,81068.96,26.7,-0.24986,0.00013,24.46491]
[1778115403023,31.16,81069.0,26.7,-0.24985,0.00013,24.46474]
[1778115404709,31.17,81064.42,26.7,-0.25046,0.00013,24.49493]
[1778115416963,31.17,81063.82,26.7,-0.25055,0.00013,24.49956]
[1778115419928,31.17,81066.55,26.7,-0.2502,0.00013,24.48178]
[1778115419984,31.17,81067.13,26.7,-0.25012,0.00013,24.47806]
[1778115425019,31.17,81065.88,26.7,-0.25029,0.00013,24.48659]
[1778115426934,31.17,81065.88,26.7,-0.25029,0.00013,24.48664]
[1778115426938,31.17,81065.88,26.7,-0.25029,0.00013,24.48664]
[1778115426996,31.17,81065.88,26.7,-0.25029,0.00013,24.48664]
[1778115427006,31.17,81065.88,26.7,-0.25029,0.00013,24.48664]
[1778115428246,31.17,81067.19,26.7,-0.25012,0.00013,24.47809]
[1778115433571,31.17,81074.17,26.7,-0.2492,0.00013,24.43222]
[1778115438267,31.17,81077.08,26.7,-0.24882,0.00013,24.41326]
[1778115438273,31.17,81077.08,26.7,-0.24882,0.00013,24.41326]
[1778115439968,31.17,81077.3,26.7,-0.24879,0.00013,24.41194]
[1778115445690,31.17,81078.16,26.7,-0.24869,0.00013,24.40666]
[1778115451201,31.17,81080.69,26.7,-0.24834,0.00013,24.38691]
[1778115453902,31.17,81081.53,26.7,-0.24824,0.00013,24.38159]
[1778115459921,31.18,81081.89,26.7,-0.2482,0.00013,24.37981]
[1778115465159,31.18,81080.78,26.7,-0.24836,0.00013,24.38781]
[1778115471341,31.18,81081.7,26.7,-0.24825,0.00013,24.38253]
[1778115476496,31.18,81081.73,26.7,-0.24826,0.00013,24.38282]
[1778115477485,31.18,81081.73,26.7,-0.24826,0.00013,24.38294]
[1778115478722,31.18,81081.73,26.7,-0.24826,0.00013,24.38307]
[1778115484432,31.18,81069.95,26.7,-0.24983,0.00013,24.46108]
[1778115487331,31.18,81070.62,26.7,-0.24974,0.00013,24.45668]
[1778115487357,31.18,81070.62,26.7,-0.24974,0.00013,24.45668]
[1778115487392,31.18,81070.62,26.7,-0.24974,0.00013,24.45668]
[1778115487404,31.18,81070.62,26.7,-0.24974,0.00013,24.45668]
[1778115487757,31.18,81070.62,26.7,-0.24974,0.00013,24.45668]
[1778115487869,31.18,81069.09,26.7,-0.24994,0.00013,24.46677]
[1778115488386,31.18,81069.09,26.7,-0.24994,0.00013,24.46677]
[1778115488465,31.18,81057.61,26.7,-0.25147,0.00013,24.54218]
[1778115488956,31.18,81057.61,26.7,-0.25147,0.00013,24.54218]
[1778115489676,31.18,81052.26,26.7,-0.25218,0.00013,24.57718]
[1778115494773,31.19,81052.66,26.7,-0.25214,0.00013,24.57521]
[1778115500099,31.19,81049.45,26.7,-0.25257,0.00013,24.59664]
[1778115502960,31.19,81049.17,26.7,-0.25262,0.00013,24.59874]
[1778115502997,31.19,81049.17,26.7,-0.25262,0.00013,24.59884]
[1778115508384,31.19,81052.25,26.7,-0.25221,0.00013,24.57872]
[1778115509354,31.19,81051.51,26.7,-0.25231,0.00013,24.58356]
[1778115514643,31.19,81053.97,26.7,-0.25196,0.00013,24.56385]
[1778115515193,31.19,81053.87,26.7,-0.25197,0.00013,24.56452]
[1778115515989,31.19,81050.29,26.7,-0.25245,0.00013,24.58791]
[1778115516662,31.19,81048.5,26.7,-0.25269,0.00013,24.59958]
[1778115519394,31.19,81048.49,26.7,-0.25269,0.00013,24.59982]
[1778115521109,31.19,81046.48,26.7,-0.25296,0.00013,24.6131]
[1778115522545,31.19,81038.55,26.7,-0.25402,0.00013,24.66478]
[1778115526582,31.19,81036.83,26.7,-0.25425,0.00013,24.67597]
[1778115528256,31.19,81036.83,26.7,-0.25425,0.00013,24.67597]
[1778115528307,31.19,81036.83,26.7,-0.25425,0.00013,24.67597]
[1778115528314,31.19,81036.83,26.7,-0.25425,0.00013,24.67597]
[1778115528316,31.19,81036.83,26.7,-0.25425,0.00013,24.67597]
[1778115528326,31.19,81036.83,26.7,-0.25425,0.00013,24.67597]
[1778115528747,31.19,81027.8,26.7,-0.25546,0.00013,24.73451]
[1778115529084,31.19,81027.8,26.7,-0.25546,0.00013,24.73451]
[1778115532473,31.19,81024.11,26.7,-0.25596,0.00013,24.75879]
[1778115532712,31.19,81024.11,26.7,-0.25596,0.00013,24.75879]
[1778115532837,31.19,81024.11,26.7,-0.25596,0.00013,24.75879]
[1778115533022,31.19,81024.11,26.7,-0.25596,0.00013,24.75879]
[1778115533869,31.19,81021.79,26.7,-0.25628,0.00013,24.7739]
[1778115533916,31.19,81011.78,26.7,-0.25762,0.00013,24.83848]
[1778115535127,31.19,81016.44,26.7,-0.257,0.00013,24.80854]
[1778115535414,31.19,81016.44,26.7,-0.257,0.00013,24.80854]
[1778115535798,31.19,81024.78,26.7,-0.25588,0.00013,24.75482]
[1778115540852,31.19,81027.51,26.7,-0.25551,0.00013,24.73712]
[1778115541133,31.19,81024.03,26.7,-0.25598,0.00013,24.7596]
[1778115541172,31.19,81024.03,26.7,-0.25598,0.00013,24.7596]
[1778115541201,31.19,81024.03,26.7,-0.25598,0.00013,24.7596]
[1778115541253,31.19,81024.03,26.7,-0.25598,0.00013,24.7596]
[1778115541840,31.19,81016.09,26.7,-0.25704,0.00013,24.81082]
[1778115543886,31.19,81013.17,26.7,-0.25744,0.00013,24.82968]
[1778115550811,31.19,81004.65,26.7,-0.25859,0.00013,24.88457]
[1778115551328,31.19,81001.48,26.7,-0.25902,0.00013,24.9049]
[1778115552195,31.19,80999.8,26.7,-0.25924,0.00013,24.91566]
[1778115553670,31.19,80999.59,26.7,-0.25927,0.00013,24.917]
[1778115555123,31.19,81004.39,26.7,-0.25862,0.00013,24.88622]
[1778115555852,31.19,81004.39,26.7,-0.25862,0.00013,24.88622]
[1778115555944,31.19,81014.13,26.7,-0.25731,0.00013,24.82366]
[1778115557724,31.19,81016.58,26.7,-0.25698,0.00013,24.8079]
[1778115562167,31.19,81010.74,26.7,-0.25778,0.00013,24.84582]
[1778115563813,31.19,81011.03,26.7,-0.25774,0.00013,24.84409]
[1778115563913,31.19,81015.85,26.7,-0.25709,0.00013,24.81315]
[1778115569036,31.19,81017.04,26.7,-0.25693,0.00013,24.8055]
[1778115573420,31.19,81017.19,26.7,-0.25689,0.00013,24.80087]
[1778115573483,31.19,81017.15,26.7,-0.2569,0.00013,24.80114]
[1778115579107,31.2,81015.7,26.7,-0.2571,0.00013,24.81068]
[1778115583421,31.2,81016.73,26.7,-0.25696,0.00013,24.80414]
[1778115583522,31.2,81018.09,26.7,-0.25678,0.00013,24.79542]
[1778115589177,31.2,81017.47,26.7,-0.25686,0.00013,24.79953]
[1778115594212,31.2,81017.57,26.7,-0.25685,0.00013,24.79898]
[1778115595028,31.2,81017.57,26.7,-0.25685,0.00013,24.79898]
[1778115597585,31.2,81017.44,26.7,-0.25687,0.00013,24.79987]
[1778115597650,31.2,81017.76,26.7,-0.25683,0.00013,24.79783]
[1778115598615,31.2,81017.76,26.7,-0.25683,0.00013,24.79783]
[1778115600446,31.2,81013.72,26.7,-0.25737,0.00013,24.82401]
[1778115600520,31.2,81013.72,26.7,-0.25737,0.00013,24.82401]
[1778115601696,31.2,81013.81,26.7,-0.25736,0.00013,24.82349]
[1778115602096,31.2,81009.2,26.7,-0.25799,0.00013,24.85322]
[1778115602178,31.2,81009.2,26.7,-0.25799,0.00013,24.85322]
[1778115602183,31.2,81009.2,26.7,-0.25799,0.00013,24.85322]
[1778115602200,31.2,81009.2,26.7,-0.25799,0.00013,24.85322]
[1778115603788,31.2,81005.61,26.7,-0.25847,0.00013,24.87632]
[1778115603879,31.2,81013.61,26.7,-0.25739,0.00013,24.825]
[1778115609322,31.2,81017.21,26.7,-0.25691,0.00013,24.80192]
[1778115614357,31.2,81018.03,26.7,-0.2568,0.00013,24.7967]
[1778115615639,31.2,81018.03,26.7,-0.2568,0.00013,24.7967]
[1778115615781,31.2,81018.03,26.7,-0.2568,0.00013,24.7967]
[1778115615806,31.2,81018.03,26.7,-0.2568,0.00013,24.7967]
[1778115615866,31.2,81017.98,26.7,-0.25681,0.00013,24.79704]
[1778115616039,31.2,81017.98,26.7,-0.25681,0.00013,24.79704]
[1778115616044,31.2,81017.98,26.7,-0.25681,0.00013,24.79704]
[1778115616054,31.2,81017.98,26.7,-0.25681,0.00013,24.79704]
[1778115616112,31.2,81017.98,26.7,-0.25681,0.00013,24.79704]
[1778115616207,31.2,81017.98,26.7,-0.25681,0.00013,24.79704]
[1778115617869,31.2,81027.41,26.7,-0.25554,0.00013,24.73613]
[1778115618797,31.2,81033.99,26.7,-0.25466,0.00013,24.69354]
[1778115619509,31.2,81035.96,26.7,-0.2544,0.00013,24.68083]
[1778115619511,31.2,81035.96,26.7,-0.2544,0.00013,24.68083]
[1778115619684,31.2,81035.96,26.7,-0.2544,0.00013,24.68083]
[1778115619697,31.2,81030.47,26.7,-0.25514,0.00013,24.71653]
[1778115620272,31.2,81030.47,26.7,-0.25514,0.00013,24.71653]
[1778115625932,31.2,81024.94,26.7,-0.25588,0.00013,24.75255]
[1778115626400,31.2,81025.03,26.7,-0.25587,0.00013,24.75202]
[1778115626441,31.2,81025.03,26.7,-0.25587,0.00013,24.75202]
[1778115627392,31.2,81019.85,26.7,-0.25657,0.00013,24.78549]
[1778115630379,31.2,81024.26,26.7,-0.25598,0.00013,24.75706]
[1778115631434,31.2,81024.27,26.7,-0.25598,0.00013,24.75703]
[1778115634103,31.2,81025.34,26.7,-0.25582,0.00013,24.74655]
[1778115634254,31.2,81025.34,26.7,-0.25582,0.00013,24.74655]
[1778115634256,31.2,81025.34,26.7,-0.25582,0.00013,24.74655]
[1778115634260,31.2,81025.34,26.7,-0.25582,0.00013,24.74655]
[1778115634842,31.2,81025.34,26.7,-0.25582,0.00013,24.74655]
[1778115634861,31.2,81025.34,26.7,-0.25582,0.00013,24.74655]
[1778115634884,31.2,81025.34,26.7,-0.25582,0.00013,24.74655]
[1778115634928,31.2,81025.66,26.7,-0.25577,0.00013,24.74452]
[1778115635634,31.2,81025.66,26.7,-0.25577,0.00013,24.74452]
[1778115637105,31.2,81030.52,26.7,-0.25512,0.00013,24.71297]
[1778115638026,31.2,81030.52,26.7,-0.25512,0.00013,24.71297]
[1778115638696,31.2,81031.12,26.7,-0.25504,0.00013,24.70905]
[1778115643255,31.2,81032.63,26.7,-0.25484,0.00013,24.69916]
[1778115643264,31.2,81032.63,26.7,-0.25484,0.00013,24.69916]
[1778115645560,31.2,81024.9,26.7,-0.25587,0.00013,24.74915]
[1778115646168,31.2,81022.3,26.7,-0.25622,0.00013,24.76588]
[1778115646227,31.2,81022.3,26.7,-0.25622,0.00013,24.76588]
[1778115646238,31.2,81022.3,26.7,-0.25622,0.00013,24.76588]
[1778115646263,31.2,81022.3,26.7,-0.25622,0.00013,24.76588]
[1778115646276,31.2,81022.3,26.7,-0.25622,0.00013,24.76588]
[1778115646574,31.2,81022.3,26.7,-0.25622,0.00013,24.76588]
[1778115646988,31.2,81022.3,26.7,-0.25622,0.00013,24.76588]
[1778115647005,31.2,81022.3,26.7,-0.25622,0.00013,24.76588]
[1778115646948,31.2,81010.73,26.7,-0.25777,0.00013,24.84029]
[1778115647598,31.2,81002.44,26.7,-0.25889,0.00013,24.89361]
[1778115648280,31.2,81002.44,26.7,-0.25889,0.00013,24.89361]
[1778115648291,31.2,81002.44,26.7,-0.25889,0.00013,24.89361]
[1778115648667,31.2,81002.44,26.7,-0.25889,0.00013,24.89361]
[1778115648681,31.2,81002.44,26.7,-0.25889,0.00013,24.89361]
[1778115648883,31.2,81000.79,26.7,-0.25911,0.00013,24.90427]
[1778115649219,31.2,81000.79,26.7,-0.25911,0.00013,24.90427]
[1778115651233,31.2,81013.54,26.7,-0.2574,0.00013,24.82252]
[1778115652199,31.2,81013.41,26.7,-0.25742,0.00013,24.82342]
[1778115652237,31.2,81013.41,26.7,-0.25742,0.00013,24.82342]
[1778115652633,31.2,81019.77,26.7,-0.25656,0.00013,24.78255]
[1778115654352,31.2,81023.07,26.7,-0.25612,0.00013,24.76127]
[1778115654375,31.2,81023.07,26.7,-0.25612,0.00013,24.76127]
[1778115654693,31.2,81023.07,26.7,-0.25612,0.00013,24.76127]
[1778115654762,31.2,81018.22,26.7,-0.25677,0.00013,24.79258]
[1778115656661,31.2,81005.52,26.7,-0.25848,0.00013,24.87435]
[1778115659906,31.2,80998.79,26.7,-0.25939,0.00014,24.91744]
[1778115660186,31.2,80997.55,26.7,-0.25956,0.00014,24.92534]
[1778115660768,31.2,80997.55,26.7,-0.25956,0.00014,24.92534]
[1778115660855,31.2,80997.55,26.7,-0.25956,0.00014,24.92534]
[1778115660957,31.2,80997.46,26.7,-0.25957,0.00014,24.92589]
[1778115661133,31.2,80997.46,26.7,-0.25957,0.00014,24.92589]
[1778115661273,31.2,80997.46,26.7,-0.25957,0.00014,24.92589]
[1778115661726,31.2,80997.46,26.7,-0.25957,0.00014,24.92589]
[1778115662003,31.2,80989.22,26.7,-0.26069,0.00014,24.97852]
[1778115662358,31.2,80989.22,26.7,-0.26069,0.00014,24.97852]
[1778115662652,31.2,80989.22,26.7,-0.26069,0.00014,24.97852]
[1778115662741,31.2,80989.22,26.7,-0.26069,0.00014,24.97852]
[1778115662750,31.2,80989.22,26.7,-0.26069,0.00014,24.97852]
[1778115662774,31.2,80989.22,26.7,-0.26069,0.00014,24.97852]
[1778115662851,31.2,80989.22,26.7,-0.26069,0.00014,24.97852]
[1778115662925,31.2,80989.22,26.7,-0.26069,0.00014,24.97852]
[1778115662953,31.2,80988.7,26.7,-0.26076,0.00014,24.98185]
[1778115666895,31.2,80997.24,26.7,-0.2596,0.00014,24.92729]
[1778115666913,31.2,80997.24,26.7,-0.2596,0.00014,24.92729]
[1778115666925,31.2,80997.24,26.7,-0.2596,0.00014,24.92729]
[1778115666929,31.2,80998.48,26.7,-0.25943,0.00014,24.91936]
[1778115668751,31.2,80987.92,26.7,-0.26086,0.00014,24.98683]
[1778115669689,31.2,80987.92,26.7,-0.26086,0.00014,24.98683]
[1778115669748,31.2,80987.92,26.7,-0.26086,0.00014,24.98683]
[1778115669758,31.2,80991.0,26.7,-0.26045,0.00014,24.96724]
[1778115672246,31.2,80995.99,26.7,-0.25977,0.00014,24.9354]
[1778115673132,31.2,80993.72,26.7,-0.26008,0.00014,24.9499]
[1778115673786,31.2,80990.18,26.7,-0.26056,0.00014,24.9725]
[1778115678821,31.2,80988.9,26.7,-0.26074,0.00014,24.98124]
[1778115680789,31.2,80988.06,26.7,-0.26086,0.00014,24.9867]
[1778115680837,31.2,80988.06,26.7,-0.26086,0.00014,24.9867]
[1778115680896,31.2,80988.06,26.7,-0.26086,0.00014,24.9867]
[1778115680978,31.2,80988.06,26.7,-0.26086,0.00014,24.9867]
[1778115681017,31.2,80983.9,26.7,-0.26143,0.00014,25.01326]
[1778115681232,31.2,80983.9,26.7,-0.26143,0.00014,25.01326]
[1778115681351,31.2,80983.9,26.7,-0.26143,0.00014,25.01326]
[1778115681450,31.2,80983.9,26.7,-0.26143,0.00014,25.01326]
[1778115681826,31.2,80983.9,26.7,-0.26143,0.00014,25.01326]
[1778115682013,31.2,80983.9,26.7,-0.26143,0.00014,25.01326]
[1778115682038,31.2,80970.2,26.7,-0.26329,0.00014,25.10013]
[1778115682985,31.2,80970.2,26.7,-0.26329,0.00014,25.10013]
[1778115683053,31.2,80970.2,26.7,-0.26329,0.00014,25.10013]
[1778115683147,31.21,80970.99,26.7,-0.26319,0.00014,25.09563]
[1778115683952,31.21,80970.99,26.7,-0.26319,0.00014,25.09563]
[1778115683961,31.21,80970.99,26.7,-0.26319,0.00014,25.09563]
[1778115684074,31.21,80970.99,26.7,-0.26319,0.00014,25.09563]
[1778115684017,31.21,80974.15,26.7,-0.26277,0.00014,25.07615]
[1778115684291,31.21,80974.15,26.7,-0.26277,0.00014,25.07615]
[1778115684700,31.21,80974.15,26.7,-0.26277,0.00014,25.07615]
[1778115684763,31.21,80974.15,26.7,-0.26277,0.00014,25.07615]
[1778115684828,31.21,80974.15,26.7,-0.26277,0.00014,25.07615]
[1778115685039,31.21,80974.15,26.7,-0.26277,0.00014,25.07615]
[1778115684864,31.21,80989.93,26.7,-0.26063,0.00014,24.97605]
[1778115685800,31.21,80989.93,26.7,-0.26063,0.00014,24.97605]
[1778115685809,31.21,80989.93,26.7,-0.26063,0.00014,24.97605]
[1778115685850,31.21,80989.93,26.7,-0.26063,0.00014,24.97605]
[1778115685853,31.21,80989.93,26.7,-0.26063,0.00014,24.97605]
[1778115685898,31.21,80989.93,26.7,-0.26063,0.00014,24.97605]
[1778115685915,31.21,80989.93,26.7,-0.26063,0.00014,24.97605]
[1778115685922,31.21,80989.93,26.7,-0.26063,0.00014,24.97605]
[1778115685942,31.21,80989.93,26.7,-0.26063,0.00014,24.97605]
[1778115685951,31.21,80999.37,26.7,-0.25936,0.00013,24.91586]
[1778115686119,31.21,80999.37,26.7,-0.25936,0.00013,24.91586]
[1778115686197,31.21,80999.37,26.7,-0.25936,0.00013,24.91586]
[1778115686222,31.21,80999.37,26.7,-0.25936,0.00013,24.91586]
[1778115686241,31.21,80999.37,26.7,-0.25936,0.00013,24.91586]
[1778115686267,31.21,80999.37,26.7,-0.25936,0.00013,24.91586]
[1778115686550,31.21,80999.37,26.7,-0.25936,0.00013,24.91586]
[1778115686855,31.21,80999.37,26.7,-0.25936,0.00013,24.91586]
[1778115687004,31.21,80999.37,26.7,-0.25936,0.00013,24.91586]
[1778115687024,31.21,81010.68,26.7,-0.25783,0.00013,24.84341]
[1778115687257,31.21,81010.68,26.7,-0.25783,0.00013,24.84341]
[1778115689246,31.21,81004.28,26.7,-0.2587,0.00013,24.88455]
[1778115689668,31.21,81004.28,26.7,-0.2587,0.00013,24.88455]
[1778115691385,31.21,81004.37,26.7,-0.25868,0.00013,24.88402]
[1778115691478,31.21,81004.37,26.7,-0.25868,0.00013,24.88402]
[1778115691520,31.21,81004.37,26.7,-0.25868,0.00013,24.88402]
[1778115691663,31.21,81004.37,26.7,-0.25868,0.00013,24.88402]
[1778115691758,31.21,81004.37,26.7,-0.25868,0.00013,24.88402]
[1778115692153,31.21,81004.37,26.7,-0.25868,0.00013,24.88402]
[1778115691916,31.21,80996.12,26.7,-0.25978,0.00014,24.93311]
[1778115692482,31.21,80996.12,26.7,-0.25978,0.00014,24.93311]
[1778115692944,31.21,80996.12,26.7,-0.25978,0.00014,24.93311]
[1778115693002,31.21,80990.84,26.7,-0.26049,0.00014,24.96678]
[1778115694999,31.21,80991.04,26.7,-0.26047,0.00014,24.96572]
[1778115695076,31.21,80992.64,26.7,-0.26025,0.00014,24.95566]
[1778115696463,31.21,80998.82,26.7,-0.25942,0.00013,24.91627]
[1778115696673,31.21,80998.82,26.7,-0.25942,0.00013,24.91627]
[1778115696961,31.21,81002.62,26.7,-0.25891,0.00013,24.89205]
[1778115698772,31.21,81005.7,26.7,-0.2585,0.00013,24.87242]
[1778115698776,31.21,81005.7,26.7,-0.2585,0.00013,24.87242]
[1778115699792,31.21,81007.71,26.7,-0.25823,0.00013,24.85964]
[1778115699802,31.21,81007.71,26.7,-0.25823,0.00013,24.85964]
[1778115699896,31.21,81007.71,26.7,-0.25823,0.00013,24.85964]
[1778115701124,31.21,81016.49,26.7,-0.25705,0.00013,24.80343]
[1778115701246,31.21,81016.49,26.7,-0.25705,0.00013,24.80343]
[1778115701868,31.21,81016.49,26.7,-0.25705,0.00013,24.80343]
[1778115702010,31.21,81016.49,26.7,-0.25705,0.00013,24.80343]
[1778115702017,31.21,81016.49,26.7,-0.25705,0.00013,24.80343]
[1778115702028,31.21,81034.51,26.7,-0.25464,0.00013,24.68716]
[1778115702773,31.21,81034.51,26.7,-0.25464,0.00013,24.68716]
[1778115703007,31.21,81051.37,26.7,-0.25239,0.00013,24.57767]
[1778115703367,31.21,81051.37,26.7,-0.25239,0.00013,24.57767]
[1778115703372,31.21,81051.37,26.7,-0.25239,0.00013,24.57767]
[1778115703423,31.21,81051.37,26.7,-0.25239,0.00013,24.57767]
[1778115704173,31.21,81053.39,26.7,-0.25213,0.00013,24.56472]
[1778115705021,31.21,81054.44,26.7,-0.25199,0.00013,24.558]
[1778115705130,31.21,81054.44,26.7,-0.25199,0.00013,24.558]
[1778115705141,31.21,81054.44,26.7,-0.25199,0.00013,24.558]
[1778115706152,31.21,81054.14,26.7,-0.25204,0.00013,24.5601]
[1778115708500,31.21,81055.13,26.7,-0.25191,0.00013,24.55391]
[1778115709053,31.21,81055.13,26.7,-0.25191,0.00013,24.55391]
[1778115709125,31.21,81060.14,26.7,-0.25125,0.00013,24.5213]
[1778115709610,31.21,81060.14,26.7,-0.25125,0.00013,24.5213]
[1778115710189,31.21,81065.67,26.7,-0.25052,0.00013,24.48515]
[1778115710358,31.21,81065.67,26.7,-0.25052,0.00013,24.48515]
[1778115711088,31.21,81073.04,26.7,-0.24954,0.00013,24.4368]
[1778115712158,31.22,81078.38,26.7,-0.24884,0.00013,24.40174]
[1778115712631,31.22,81078.38,26.7,-0.24884,0.00013,24.40174]
[1778115713131,31.22,81078.38,26.7,-0.24884,0.00013,24.40174]
[1778115713701,31.22,81082.33,26.7,-0.24832,0.00013,24.37583]
[1778115716012,31.22,81091.84,26.7,-0.24707,0.00013,24.31332]
[1778115717735,31.22,81092.36,26.7,-0.24701,0.00013,24.31025]
[1778115717865,31.22,81092.36,26.7,-0.24701,0.00013,24.31025]
[1778115723774,31.22,81090.63,26.7,-0.24726,0.00013,24.32259]
[1778115723777,31.22,81090.63,26.7,-0.24726,0.00013,24.32259]
[1778115726046,31.22,81094.4,26.7,-0.24677,0.00013,24.29794]
[1778115726051,31.22,81094.4,26.7,-0.24677,0.00013,24.29794]
[1778115726083,31.22,81094.4,26.7,-0.24677,0.00013,24.29794]
[1778115726264,31.22,81093.7,26.7,-0.24686,0.00013,24.30274]
[1778115726298,31.22,81093.7,26.7,-0.24686,0.00013,24.30274]
[1778115726325,31.22,81083.44,26.7,-0.24821,0.00013,24.37053]
[1778115727558,31.22,81083.44,26.7,-0.24821,0.00013,24.37053]
[1778115729030,31.22,81075.69,26.7,-0.24924,0.00013,24.42189]
[1778115729032,31.22,81074.28,26.7,-0.24943,0.00013,24.43128]
[1778115731393,31.22,81076.77,26.7,-0.2491,0.00013,24.41513]
[1778115735400,31.22,81070.46,26.7,-0.24994,0.00013,24.45683]
[1778115740866,31.23,81069.84,26.7,-0.25003,0.00013,24.46125]
[1778115741190,31.23,81076.57,26.7,-0.24914,0.00013,24.41714]
[1778115742052,31.23,81076.98,26.7,-0.24909,0.00013,24.41457]
[1778115742510,31.23,81076.98,26.7,-0.24909,0.00013,24.41457]
[1778115742549,31.23,81076.98,26.7,-0.24909,0.00013,24.41457]
[1778115742592,31.23,81076.98,26.7,-0.24909,0.00013,24.41457]
[1778115742621,31.23,81076.98,26.7,-0.24909,0.00013,24.41457]
[1778115742766,31.23,81075.03,26.7,-0.24935,0.00013,24.4275]
[1778115744112,31.23,81056.88,26.7,-0.25175,0.00013,24.54651]
[1778115744236,31.23,81056.88,26.7,-0.25175,0.00013,24.54651]
[1778115744990,31.23,81050.55,26.7,-0.25259,0.00013,24.58773]
[1778115747633,31.23,81054.87,26.7,-0.25202,0.00013,24.55951]
[1778115748419,31.23,81054.06,26.7,-0.25213,0.00013,24.56474]
[1778115748421,31.23,81054.06,26.7,-0.25213,0.00013,24.56474]
[1778115749599,31.23,81051.91,26.7,-0.25241,0.00013,24.57876]
[1778115751904,31.23,81063.2,26.7,-0.25091,0.00013,24.505]
[1778115752666,31.23,81065.13,26.7,-0.25064,0.00013,24.48872]
[1778115757825,31.23,81069.75,26.7,-0.25003,0.00013,24.45879]
[1778115757833,31.23,81069.75,26.7,-0.25003,0.00013,24.45879]
[1778115758036,31.23,81069.16,26.7,-0.25011,0.00013,24.46274]
[1778115759360,31.23,81069.77,26.7,-0.25003,0.00013,24.45873]
[1778115761752,31.23,81079.69,26.7,-0.24872,0.00013,24.39349]
[1778115762417,31.23,81078.82,26.7,-0.24884,0.00013,24.39929]
[1778115763154,31.23,81078.82,26.7,-0.24884,0.00013,24.39929]
[1778115768524,31.23,81080.36,26.7,-0.24864,0.00013,24.38942]
[1778115768641,31.23,81080.36,26.7,-0.24864,0.00013,24.38942]
[1778115773869,31.23,81074.95,26.7,-0.24935,0.00013,24.4251]
[1778115776644,31.23,81073.75,26.7,-0.24951,0.00013,24.43299]
[1778115777281,31.23,81073.27,26.7,-0.24958,0.00013,24.43613]
[1778115777779,31.23,81073.27,26.7,-0.24958,0.00013,24.43613]
[1778115777859,31.23,81065.25,26.7,-0.25064,0.00013,24.48884]
[1778115780898,31.23,81061.44,26.7,-0.25114,0.00013,24.51381]
[1778115782433,31.23,81061.57,26.7,-0.25113,0.00013,24.51299]
[1778115782568,31.23,81064.6,26.7,-0.25073,0.00013,24.49317]
[1778115788042,31.23,81067.28,26.7,-0.25037,0.00013,24.47546]
[1778115788059,31.23,81067.28,26.7,-0.25037,0.00013,24.47546]
[1778115791175,31.23,81070.51,26.7,-0.24994,0.00013,24.45421]
[1778115791185,31.23,81070.51,26.7,-0.24994,0.00013,24.45421]
[1778115795601,31.23,81063.83,26.7,-0.25082,0.00013,24.49795]
[1778115800698,31.23,81065.16,26.7,-0.25064,0.00013,24.48901]
[1778115805852,31.23,81066.48,26.7,-0.25046,0.00013,24.48016]
[1778115807333,31.23,81066.13,26.7,-0.25051,0.00013,24.48237]
[1778115811353,31.23,81067.38,26.7,-0.25034,0.00013,24.47401]
[1778115812471,31.23,81067.33,26.7,-0.25032,0.00013,24.47055]
[1778115813751,31.23,81072.76,26.7,-0.2496,0.00013,24.43484]
[1778115813984,31.23,81072.76,26.7,-0.2496,0.00013,24.43484]
[1778115814125,31.23,81072.76,26.7,-0.2496,0.00013,24.43484]
[1778115814217,31.23,81078.23,26.7,-0.24888,0.00013,24.39883]
[1778115814835,31.23,81078.23,26.7,-0.24888,0.00013,24.39883]
[1778115814935,31.23,81078.23,26.7,-0.24888,0.00013,24.39883]
[1778115815035,31.23,81077.41,26.7,-0.24899,0.00013,24.40412]
[1778115817640,31.23,81077.97,26.7,-0.24891,0.00013,24.40043]
[1778115819710,31.23,81068.7,26.7,-0.25014,0.00013,24.46135]
[1778115824052,31.22,81068.65,26.7,-0.25014,0.00013,24.46147]
[1778115824095,31.22,81068.65,26.7,-0.25014,0.00013,24.46147]
[1778115824152,31.22,81068.65,26.7,-0.25014,0.00013,24.46147]
[1778115824253,31.22,81068.4,26.7,-0.25017,0.00013,24.46304]
[1778115824292,31.22,81068.4,26.7,-0.25017,0.00013,24.46304]
[1778115824311,31.22,81068.4,26.7,-0.25017,0.00013,24.46304]
[1778115824863,31.22,81068.4,26.7,-0.25017,0.00013,24.46304]
[1778115824885,31.22,81068.4,26.7,-0.25017,0.00013,24.46304]
[1778115825080,31.22,81068.4,26.7,-0.25017,0.00013,24.46304]
[1778115825091,31.22,81052.1,26.7,-0.25233,0.00013,24.56967]
[1778115825744,31.22,81052.1,26.7,-0.25233,0.00013,24.56967]
[1778115826714,31.22,81044.51,26.7,-0.25335,0.00013,24.61912]
[1778115827910,31.22,81044.49,26.7,-0.25335,0.00013,24.61923]
[1778115828011,31.22,81044.13,26.7,-0.2534,0.00013,24.62155]
[1778115828636,31.22,81044.13,26.7,-0.2534,0.00013,24.62155]
[1778115828897,31.22,81043.91,26.7,-0.25342,0.00013,24.62285]
[1778115833932,31.22,81043.1,26.7,-0.25353,0.00013,24.62802]
[1778115836841,31.22,81043.07,26.7,-0.25353,0.00013,24.62815]
[1778115837426,31.22,81043.07,26.7,-0.25353,0.00013,24.62812]
[1778115837475,31.22,81043.07,26.7,-0.25353,0.00013,24.62812]
[1778115837777,31.22,81043.07,26.7,-0.25353,0.00013,24.62812]
[1778115837785,31.22,81043.07,26.7,-0.25353,0.00013,24.62812]
[1778115837810,31.22,81043.07,26.7,-0.25353,0.00013,24.62812]
[1778115837960,31.22,81031.5,26.7,-0.25507,0.00013,24.70311]
[1778115838934,31.22,81031.5,26.7,-0.25507,0.00013,24.70311]
[1778115839084,31.22,81031.5,26.7,-0.25507,0.00013,24.70311]
[1778115839134,31.22,81021.06,26.7,-0.25647,0.00013,24.77051]
[1778115839978,31.22,81032.89,26.7,-0.25488,0.00013,24.69394]
[1778115840695,31.22,81032.89,26.7,-0.25488,0.00013,24.69394]
[1778115841512,31.22,81035.28,26.7,-0.25456,0.00013,24.67837]
[1778115841514,31.22,81035.28,26.7,-0.25456,0.00013,24.67837]
[1778115841625,31.22,81035.28,26.7,-0.25456,0.00013,24.67837]
[1778115841992,31.22,81041.66,26.7,-0.25371,0.00013,24.63691]
[1778115842672,31.22,81041.66,26.7,-0.25371,0.00013,24.63691]
[1778115842999,31.22,81048.4,26.7,-0.25281,0.00013,24.59295]
[1778115844068,31.22,81048.4,26.7,-0.25281,0.00013,24.59295]
[1778115847696,31.22,81040.46,26.7,-0.25387,0.00013,24.6446]
[1778115848709,31.22,81035.39,26.7,-0.25455,0.00013,24.67746]
[1778115848730,31.22,81035.39,26.7,-0.25455,0.00013,24.67746]
[1778115849579,31.22,81029.28,26.7,-0.25536,0.00013,24.71695]
[1778115849714,31.22,81029.28,26.7,-0.25536,0.00013,24.71695]
[1778115849729,31.22,81029.28,26.7,-0.25536,0.00013,24.71695]
[1778115850811,31.22,81032.67,26.7,-0.25491,0.00013,24.69492]
[1778115851388,31.22,81039.05,26.7,-0.25405,0.00013,24.6535]
[1778115853272,31.22,81037.62,26.7,-0.25424,0.00013,24.66275]
[1778115853970,31.22,81035.22,26.7,-0.25456,0.00013,24.67827]
[1778115854286,31.22,81030.13,26.7,-0.25524,0.00013,24.71116]
[1778115854301,31.22,81030.13,26.7,-0.25524,0.00013,24.71116]
[1778115854308,31.22,81030.13,26.7,-0.25524,0.00013,24.71116]
[1778115854312,31.22,81030.13,26.7,-0.25524,0.00013,24.71116]
[1778115855055,31.22,81030.13,26.7,-0.25524,0.00013,24.71116]
[1778115855090,31.22,81022.15,26.7,-0.25631,0.00013,24.7627]
[1778115855919,31.22,81022.15,26.7,-0.25631,0.00013,24.7627]
[1778115856097,31.22,81020.53,26.7,-0.25653,0.00013,24.7731]
[1778115856655,31.22,81020.53,26.7,-0.25653,0.00013,24.7731]
[1778115857104,31.22,81018.89,26.7,-0.25675,0.00013,24.78373]
[1778115857327,31.22,81018.89,26.7,-0.25675,0.00013,24.78373]
[1778115857383,31.22,81018.89,26.7,-0.25675,0.00013,24.78373]
[1778115860627,31.22,81019.12,26.7,-0.25671,0.00013,24.7821]
[1778115861132,31.22,81018.09,26.7,-0.25685,0.00013,24.7887]
[1778115861790,31.22,81018.09,26.7,-0.25685,0.00013,24.7887]
[1778115864378,31.22,81014.79,26.7,-0.2573,0.00013,24.81008]
[1778115865160,31.22,81015.22,26.7,-0.25724,0.00013,24.80726]
[1778115866077,31.22,81015.22,26.7,-0.25724,0.00013,24.80726]
[1778115866167,31.22,81014.96,26.7,-0.25727,0.00013,24.80888]
[1778115866719,31.22,81014.96,26.7,-0.25727,0.00013,24.80888]
[1778115869188,31.22,81002.54,26.7,-0.25895,0.00013,24.8886]
[1778115869782,31.22,81002.54,26.7,-0.25895,0.00013,24.8886]
[1778115869850,31.22,81002.54,26.7,-0.25895,0.00013,24.8886]
[1778115870515,31.22,80998.7,26.7,-0.25946,0.00013,24.91311]
[1778115872353,31.22,80997.94,26.7,-0.25954,0.00014,24.91417]
[1778115877199,31.22,81000.21,26.7,-0.25923,0.00013,24.89948]
[1778115877240,31.22,81000.21,26.7,-0.25923,0.00013,24.89948]
[1778115877637,31.22,81000.21,26.7,-0.25923,0.00013,24.89948]
[1778115877665,31.22,81000.21,26.7,-0.25923,0.00013,24.89948]
[1778115877672,31.22,81000.21,26.7,-0.25923,0.00013,24.89948]
[1778115877794,31.22,81000.21,26.7,-0.25923,0.00013,24.89948]
[1778115877857,31.22,81000.21,26.7,-0.25923,0.00013,24.89948]
[1778115877946,31.22,81000.21,26.7,-0.25923,0.00013,24.89948]
[1778115879218,31.22,80993.87,26.7,-0.26009,0.00014,24.9399]
[1778115879465,31.22,80993.87,26.7,-0.26009,0.00014,24.9399]
[1778115880946,31.22,80996.69,26.7,-0.25971,0.00014,24.92183]
[1778115880982,31.22,80996.69,26.7,-0.25971,0.00014,24.92183]
[1778115881007,31.22,80996.69,26.7,-0.25971,0.00014,24.92183]
[1778115881284,31.22,80992.69,26.7,-0.26025,0.00014,24.94734]
[1778115882681,31.22,80989.75,26.7,-0.26064,0.00014,24.96609]
[1778115882807,31.22,80989.75,26.7,-0.26064,0.00014,24.96609]
[1778115883297,31.22,80986.12,26.7,-0.26114,0.00014,24.98919]
[1778115883870,31.22,80986.12,26.7,-0.26114,0.00014,24.98919]
[1778115885536,31.22,80985.29,26.7,-0.26125,0.00014,24.99461]
[1778115886172,31.22,80985.29,26.7,-0.26125,0.00014,24.99461]
[1778115886793,31.22,80991.9,26.7,-0.26036,0.00014,24.95261]
[1778115887325,31.22,80994.56,26.7,-0.26,0.00014,24.93571]
[1778115887420,31.22,80994.56,26.7,-0.26,0.00014,24.93571]
[1778115888029,31.22,80994.56,26.7,-0.26,0.00014,24.93571]
[1778115888588,31.22,80994.56,26.7,-0.26,0.00014,24.93571]
[1778115889176,31.22,80994.56,26.7,-0.26,0.00014,24.93571]
[1778115889300,31.22,80994.42,26.7,-0.26002,0.00014,24.93661]
[1778115889756,31.22,80994.42,26.7,-0.26002,0.00014,24.93661]
[1778115889914,31.22,80994.42,26.7,-0.26002,0.00014,24.93661]
[1778115889958,31.22,80995.51,26.7,-0.25987,0.00014,24.92978]
[1778115890375,31.22,80995.51,26.7,-0.25987,0.00014,24.92978]
[1778115890400,31.22,80995.51,26.7,-0.25987,0.00014,24.92978]
[1778115894056,31.22,81002.58,26.7,-0.25892,0.00013,24.88469]
[1778115895107,31.22,81002.68,26.7,-0.25891,0.00013,24.8842]
[1778115895111,31.22,81002.68,26.7,-0.25891,0.00013,24.8842]
[1778115895328,31.22,81002.68,26.7,-0.25891,0.00013,24.8842]
[1778115895335,31.22,81002.68,26.7,-0.25891,0.00013,24.8842]
[1778115895473,31.22,81005.35,26.7,-0.25855,0.00013,24.86718]
[1778115895507,31.22,81006.72,26.7,-0.25837,0.00013,24.8585]
[1778115898306,31.22,81010.88,26.7,-0.25781,0.00013,24.83182]
[1778115899305,31.22,81014.47,26.7,-0.25733,0.00013,24.80879]
[1778115900442,31.22,81015.95,26.7,-0.25713,0.00013,24.7994]
[1778115901018,31.22,81015.95,26.7,-0.25713,0.00013,24.7994]
[1778115901663,31.22,81011.49,26.7,-0.25773,0.00013,24.82812]
[1778115901844,31.22,81011.49,26.7,-0.25773,0.00013,24.82812]
[1778115901848,31.22,81011.49,26.7,-0.25773,0.00013,24.82812]
[1778115902238,31.22,81011.49,26.7,-0.25773,0.00013,24.82812]
[1778115902327,31.22,81001.6,26.7,-0.25906,0.00013,24.89155]
[1778115904305,31.22,80996.04,26.7,-0.25982,0.00014,24.92711]
[1778115906762,31.22,81001.84,26.7,-0.25903,0.00013,24.8901]
[1778115907823,31.22,80999.6,26.7,-0.25934,0.00013,24.90448]
[1778115907834,31.22,80999.6,26.7,-0.25934,0.00013,24.90448]
[1778115907862,31.22,80999.6,26.7,-0.25934,0.00013,24.90448]
[1778115910569,31.22,81004.62,26.7,-0.25866,0.00013,24.87241]
[1778115913507,31.22,80995.19,26.7,-0.25993,0.00014,24.93264]
[1778115915733,31.22,80995.94,26.7,-0.25983,0.00014,24.9278]
[1778115917532,31.22,80995.08,26.7,-0.25995,0.00014,24.93327]
[1778115917541,31.22,80994.4,26.7,-0.26004,0.00014,24.93762]
[1778115918670,31.22,80994.4,26.7,-0.26004,0.00014,24.93762]
[1778115919172,31.22,80994.36,26.7,-0.26005,0.00014,24.93799]
[1778115919919,31.22,80994.36,26.7,-0.26005,0.00014,24.93799]
[1778115925694,31.22,80995.63,26.7,-0.25988,0.00014,24.93003]
[1778115927272,31.22,80995.63,26.7,-0.25988,0.00014,24.93005]
[1778115928179,31.22,80997.78,26.7,-0.25959,0.00014,24.91629]
[1778115928188,31.22,80997.78,26.7,-0.25959,0.00014,24.91629]
[1778115929156,31.22,81003.77,26.7,-0.25878,0.00013,24.87798]
[1778115930799,31.22,81010.97,26.7,-0.25781,0.00013,24.83191]
[1778115931318,31.22,81010.97,26.7,-0.25781,0.00013,24.83191]
[1778115931818,31.22,81012.94,26.7,-0.25755,0.00013,24.81933]
[1778115936293,31.23,81007.1,26.7,-0.25832,0.00013,24.8536]
[1778115941705,31.23,81004.57,26.7,-0.25868,0.00013,24.87051]
[1778115944145,31.23,81004.8,26.7,-0.25865,0.00013,24.86913]
[1778115945354,31.23,81004.76,26.7,-0.25865,0.00013,24.86948]
[1778115949152,31.23,80997.03,26.7,-0.2597,0.00014,24.91914]
[1778115949202,31.23,80995.71,26.7,-0.25988,0.00014,24.9276]
[1778115950729,31.23,80995.63,26.7,-0.25989,0.00014,24.92824]
[1778115950768,31.23,80994.15,26.7,-0.2601,0.00014,24.9378]
[1778115955803,31.23,80993.98,26.7,-0.26012,0.00014,24.93897]
[1778115956608,31.23,80993.98,26.7,-0.26012,0.00014,24.93897]
[1778115956810,31.23,80993.59,26.7,-0.26018,0.00014,24.94147]
[1778115959249,31.23,80993.49,26.7,-0.26019,0.00014,24.94214]
[1778115962262,31.23,80991.43,26.7,-0.26047,0.00014,24.95531]
[1778115965778,31.23,80990.77,26.7,-0.26056,0.00014,24.95955]
[1778115965868,31.23,80990.77,26.7,-0.26056,0.00014,24.95955]
[1778115965876,31.23,80990.77,26.7,-0.26056,0.00014,24.95955]
[1778115965880,31.23,80990.77,26.7,-0.26056,0.00014,24.95955]
[1778115965970,31.23,80988.38,26.7,-0.26088,0.00014,24.97475]
[1778115966910,31.23,80988.38,26.7,-0.26088,0.00014,24.97475]
[1778115966915,31.23,80988.38,26.7,-0.26088,0.00014,24.97475]
[1778115968402,31.23,80982.75,26.7,-0.26165,0.00014,25.01073]
[1778115971409,31.23,80987.11,26.7,-0.26107,0.00014,24.98354]
[1778115972898,31.23,80985.19,26.7,-0.26133,0.00014,24.99588]
[1778115972949,31.23,80985.19,26.7,-0.26133,0.00014,24.99588]
[1778115973062,31.23,80985.19,26.7,-0.26133,0.00014,24.99588]
[1778115973469,31.23,80985.19,26.7,-0.26133,0.00014,24.99588]
[1778115973328,31.23,80980.52,26.7,-0.26197,0.00014,25.0257]
[1778115973724,31.23,80980.52,26.7,-0.26197,0.00014,25.0257]
[1778115973883,31.23,80980.52,26.7,-0.26197,0.00014,25.0257]
[1778115974122,31.23,80980.52,26.7,-0.26197,0.00014,25.0257]
[1778115974374,31.23,80980.52,26.7,-0.26197,0.00014,25.0257]
[1778115974417,31.24,80949.0,26.7,-0.26627,0.00014,25.2244]
[1778115974833,31.24,80949.0,26.7,-0.26627,0.00014,25.2244]
[1778115974971,31.24,80945.78,26.7,-0.26672,0.00014,25.2449]
[1778115975800,31.24,80945.78,26.7,-0.26672,0.00014,25.2449]
[1778115976100,31.24,80945.78,26.7,-0.26672,0.00014,25.2449]
[1778115976306,31.24,80945.78,26.7,-0.26672,0.00014,25.2449]
[1778115977617,31.24,80946.3,26.7,-0.26666,0.00014,25.24235]
[1778115978374,31.24,80946.3,26.7,-0.26666,0.00014,25.24235]
[1778115978402,31.24,80946.3,26.7,-0.26666,0.00014,25.24235]
[1778115978662,31.24,80942.88,26.7,-0.26714,0.00014,25.26403]
[1778115979829,31.24,80942.3,26.7,-0.26723,0.00014,25.26799]
[1778115980068,31.24,80942.3,26.7,-0.26723,0.00014,25.26799]
[1778115980141,31.24,80940.19,26.7,-0.26752,0.00014,25.28146]
[1778115985223,31.25,80935.96,26.7,-0.26814,0.00014,25.30932]
[1778115986999,31.25,80935.21,26.7,-0.26825,0.00014,25.31473]
[1778115987027,31.25,80935.21,26.7,-0.26825,0.00014,25.31473]
[1778115987296,31.25,80935.21,26.7,-0.26825,0.00014,25.31473]
[1778115987357,31.25,80939.49,26.7,-0.26768,0.00014,25.28852]
[1778115988887,31.25,80941.26,26.7,-0.26744,0.00014,25.27782]
[1778115989070,31.25,80942.25,26.7,-0.26731,0.00014,25.27199]
[1778115990691,31.26,80938.03,26.7,-0.2679,0.00014,25.29865]
[1778115993022,31.26,80936.2,26.7,-0.26815,0.00014,25.30716]
[1778115993102,31.26,80940.47,26.7,-0.26757,0.00014,25.28102]
[1778115993533,31.26,80940.47,26.7,-0.26757,0.00014,25.28102]
[1778115995955,31.26,80947.33,26.7,-0.26664,0.00014,25.23897]
[1778115995999,31.26,80947.33,26.7,-0.26664,0.00014,25.23897]
[1778115996139,31.26,80947.33,26.7,-0.26664,0.00014,25.23897]
[1778115996382,31.26,80942.7,26.7,-0.26728,0.00014,25.26818]
[1778115996607,31.26,80942.7,26.7,-0.26728,0.00014,25.26818]
[1778115997010,31.26,80942.7,26.7,-0.26728,0.00014,25.26818]
[1778115997130,31.26,80927.79,26.7,-0.26934,0.00014,25.36107]
[1778115997740,31.26,80927.79,26.7,-0.26934,0.00014,25.36107]
[1778115999187,31.27,80924.23,26.7,-0.26984,0.00014,25.38337]
[1778115999889,31.27,80924.35,26.7,-0.26983,0.00014,25.38292]
[1778116000461,31.27,80924.35,26.7,-0.26983,0.00014,25.38292]
[1778116003200,31.27,80920.44,26.7,-0.27038,0.00014,25.40785]
[1778116003310,31.27,80920.52,26.7,-0.27038,0.00014,25.40761]
[1778116005568,31.27,80912.79,26.7,-0.27146,0.00014,25.45576]
[1778116005621,31.27,80912.79,26.7,-0.27146,0.00014,25.45576]
[1778116011232,31.28,80914.58,26.7,-0.27124,0.00014,25.44641]
[1778116015227,31.28,80911.21,26.7,-0.27173,0.00014,25.4679]
[1778116020094,31.29,80902.77,26.7,-0.27292,0.00014,25.52076]
[1778116020238,31.29,80902.77,26.7,-0.27292,0.00014,25.52076]
[1778116020396,31.29,80902.77,26.7,-0.27292,0.00014,25.52076]
[1778116020304,31.29,80893.51,26.7,-0.27421,0.00014,25.57733]
[1778116020753,31.29,80893.51,26.7,-0.27421,0.00014,25.57733]
[1778116020808,31.29,80893.51,26.7,-0.27421,0.00014,25.57733]
[1778116022051,31.29,80887.21,26.7,-0.27508,0.00014,25.61567]
[1778116022296,31.29,80887.21,26.7,-0.27508,0.00014,25.61567]
[1778116022372,31.29,80887.21,26.7,-0.27508,0.00014,25.61567]
[1778116022389,31.29,80884.17,26.7,-0.27551,0.00014,25.63415]
[1778116026202,31.29,80879.09,26.7,-0.27622,0.00014,25.66515]
[1778116030551,31.29,80883.32,26.7,-0.27565,0.00014,25.64023]
[1778116030604,31.29,80883.32,26.7,-0.27565,0.00014,25.64023]
[1778116030628,31.29,80883.32,26.7,-0.27565,0.00014,25.64023]
[1778116030634,31.29,80883.32,26.7,-0.27565,0.00014,25.64023]
[1778116030714,31.29,80883.32,26.7,-0.27565,0.00014,25.64023]
[1778116030750,31.29,80883.32,26.7,-0.27565,0.00014,25.64023]
[1778116031060,31.29,80883.32,26.7,-0.27565,0.00014,25.64023]
[1778116031119,31.29,80883.32,26.7,-0.27565,0.00014,25.64023]
[1778116031203,31.29,80883.32,26.7,-0.27565,0.00014,25.64023]
[1778116031380,31.29,80883.32,26.7,-0.27565,0.00014,25.64023]
[1778116031383,31.29,80868.08,26.7,-0.27777,0.00014,25.73215]
[1778116031623,31.29,80868.08,26.7,-0.27777,0.00014,25.73215]
[1778116031957,31.29,80868.08,26.7,-0.27777,0.00014,25.73215]
[1778116031966,31.29,80868.08,26.7,-0.27777,0.00014,25.73215]
[1778116032389,31.29,80864.28,26.7,-0.27831,0.00014,25.75507]
[1778116032665,31.29,80864.28,26.7,-0.27831,0.00014,25.75507]
[1778116032728,31.29,80864.28,26.7,-0.27831,0.00014,25.75507]
[1778116032735,31.29,80864.28,26.7,-0.27831,0.00014,25.75507]
[1778116033233,31.29,80864.28,26.7,-0.27831,0.00014,25.75507]
[1778116033273,31.29,80864.28,26.7,-0.27831,0.00014,25.75507]
[1778116033430,31.29,80864.28,26.7,-0.27831,0.00014,25.75507]
[1778116033532,31.29,80862.95,26.7,-0.2785,0.00014,25.76309]
[1778116033629,31.29,80862.95,26.7,-0.2785,0.00014,25.76309]
[1778116033629,31.29,80862.95,26.7,-0.2785,0.00014,25.76309]
[1778116033768,31.29,80862.95,26.7,-0.2785,0.00014,25.76309]
[1778116034022,31.29,80862.95,26.7,-0.2785,0.00014,25.76309]
[1778116034064,31.29,80862.95,26.7,-0.2785,0.00014,25.76309]
[1778116034218,31.29,80862.95,26.7,-0.2785,0.00014,25.76309]
[1778116034237,31.29,80862.95,26.7,-0.2785,0.00014,25.76309]
[1778116034409,31.29,80885.55,26.7,-0.27535,0.00014,25.62714]
[1778116035082,31.29,80885.55,26.7,-0.27535,0.00014,25.62714]
[1778116035132,31.29,80885.55,26.7,-0.27535,0.00014,25.62714]
[1778116035235,31.29,80885.55,26.7,-0.27535,0.00014,25.62714]
[1778116035250,31.29,80885.55,26.7,-0.27535,0.00014,25.62714]
[1778116035294,31.29,80885.55,26.7,-0.27535,0.00014,25.62714]
[1778116035314,31.29,80885.55,26.7,-0.27535,0.00014,25.62714]
[1778116035363,31.29,80885.55,26.7,-0.27535,0.00014,25.62714]
[1778116035466,31.29,80885.55,26.7,-0.27535,0.00014,25.62714]
[1778116035416,31.29,80905.87,26.7,-0.27253,0.00014,25.50354]
[1778116036485,31.29,80905.87,26.7,-0.27253,0.00014,25.50354]
[1778116037132,31.29,80912.45,26.7,-0.27162,0.00014,25.46321]
[1778116037379,31.29,80912.45,26.7,-0.27162,0.00014,25.46321]
[1778116037631,31.29,80914.8,26.7,-0.2713,0.00014,25.44892]
[1778116038214,31.29,80914.8,26.7,-0.2713,0.00014,25.44892]
[1778116038214,31.29,80914.8,26.7,-0.2713,0.00014,25.44892]
[1778116038242,31.29,80914.8,26.7,-0.2713,0.00014,25.44892]
[1778116039485,31.29,80912.37,26.7,-0.27163,0.00014,25.46399]
[1778116040255,31.29,80911.09,26.7,-0.27181,0.00014,25.47201]
[1778116040454,31.29,80908.74,26.7,-0.27214,0.00014,25.48655]
[1778116041646,31.29,80913.82,26.7,-0.27145,0.00014,25.45569]
[1778116041686,31.29,80913.82,26.7,-0.27145,0.00014,25.45569]
[1778116041740,31.29,80913.82,26.7,-0.27145,0.00014,25.45569]
[1778116041749,31.29,80913.82,26.7,-0.27145,0.00014,25.45569]
[1778116041946,31.29,80913.82,26.7,-0.27145,0.00014,25.45569]
[1778116042468,31.29,80919.11,26.7,-0.27072,0.00014,25.42345]
[1778116043257,31.29,80919.11,26.7,-0.27072,0.00014,25.42345]
[1778116043478,31.29,80919.11,26.7,-0.27072,0.00014,25.42345]
[1778116043614,31.3,80922.88,26.7,-0.27021,0.00014,25.40044]
[1778116043688,31.3,80922.88,26.7,-0.27021,0.00014,25.40044]
[1778116044719,31.3,80929.48,26.7,-0.2693,0.00014,25.35996]
[1778116045230,31.3,80929.48,26.7,-0.2693,0.00014,25.35996]
[1778116045236,31.3,80929.48,26.7,-0.2693,0.00014,25.35996]
[1778116045489,31.3,80931.79,26.7,-0.26899,0.00014,25.34594]
[1778116045991,31.3,80931.79,26.7,-0.26899,0.00014,25.34594]
[1778116046859,31.3,80932.79,26.7,-0.26886,0.00014,25.33995]
[1778116047181,31.3,80932.79,26.7,-0.26886,0.00014,25.33995]
[1778116047219,31.3,80932.79,26.7,-0.26886,0.00014,25.33995]
[1778116048852,31.3,80930.09,26.7,-0.26924,0.00014,25.35706]
[1778116049517,31.3,80930.37,26.7,-0.2692,0.00014,25.35555]
[1778116049731,31.3,80930.37,26.7,-0.2692,0.00014,25.35555]
[1778116049817,31.3,80930.37,26.7,-0.2692,0.00014,25.35555]
[1778116050524,31.3,80938.51,26.7,-0.26809,0.00014,25.30549]
[1778116050637,31.3,80938.51,26.7,-0.26809,0.00014,25.30549]
[1778116050651,31.3,80938.51,26.7,-0.26809,0.00014,25.30549]
[1778116050667,31.3,80938.51,26.7,-0.26809,0.00014,25.30549]
[1778116050696,31.3,80938.51,26.7,-0.26809,0.00014,25.30549]
[1778116050750,31.3,80938.51,26.7,-0.26809,0.00014,25.30549]
[1778116051552,31.3,80938.51,26.7,-0.26808,0.00014,25.30206]
[1778116051790,31.3,80938.51,26.7,-0.26808,0.00014,25.30206]
[1778116051947,31.3,80952.35,26.7,-0.26619,0.00014,25.21629]
[1778116052732,31.3,80952.35,26.7,-0.26619,0.00014,25.21629]
[1778116052751,31.3,80952.35,26.7,-0.26619,0.00014,25.21629]
[1778116053545,31.3,80968.7,26.7,-0.26397,0.00014,25.11424]
[1778116054844,31.3,80968.7,26.7,-0.26397,0.00014,25.11424]
[1778116054897,31.3,80968.7,26.7,-0.26397,0.00014,25.11424]
[1778116056205,31.31,80968.77,26.7,-0.26398,0.00014,25.11453]
[1778116056237,31.31,80968.77,26.7,-0.26398,0.00014,25.11453]
[1778116056480,31.31,80968.77,26.7,-0.26398,0.00014,25.11453]
[1778116056254,31.31,80966.66,26.7,-0.26427,0.00014,25.12817]
[1778116056807,31.31,80966.66,26.7,-0.26427,0.00014,25.12817]
[1778116056814,31.31,80966.66,26.7,-0.26427,0.00014,25.12817]
[1778116056832,31.31,80966.66,26.7,-0.26427,0.00014,25.12817]
[1778116056899,31.31,80966.66,26.7,-0.26427,0.00014,25.12817]
[1778116056956,31.31,80966.66,26.7,-0.26427,0.00014,25.12817]
[1778116057428,31.31,80963.33,26.7,-0.26473,0.00014,25.14946]
[1778116058064,31.31,80963.33,26.7,-0.26473,0.00014,25.14946]
[1778116058221,31.31,80963.33,26.7,-0.26473,0.00014,25.14946]
[1778116058322,31.31,80974.41,26.7,-0.26323,0.00014,25.08001]
[1778116059607,31.31,80983.76,26.7,-0.26196,0.00014,25.02099]
[1778116060611,31.31,80983.76,26.7,-0.26196,0.00014,25.02099]
[1778116060682,31.31,80983.76,26.7,-0.26196,0.00014,25.02099]
[1778116062043,31.31,80983.86,26.7,-0.26195,0.00014,25.02038]
[1778116062064,31.31,80983.86,26.7,-0.26195,0.00014,25.02038]
[1778116062072,31.31,80983.86,26.7,-0.26195,0.00014,25.02038]
[1778116062204,31.31,80984.42,26.7,-0.26188,0.00014,25.01711]
[1778116063636,31.31,80972.47,26.7,-0.26351,0.00014,25.09296]
[1778116066733,31.31,80970.47,26.7,-0.2638,0.00014,25.1064]
[1778116067124,31.31,80970.47,26.7,-0.2638,0.00014,25.1064]
[1778116067184,31.31,80970.47,26.7,-0.2638,0.00014,25.1064]
[1778116067329,31.32,80973.19,26.7,-0.26344,0.00014,25.09015]
[1778116068289,31.32,80973.19,26.7,-0.26344,0.00014,25.09015]
[1778116068314,31.32,80983.58,26.7,-0.26204,0.00014,25.02464]
[1778116070784,31.32,80985.17,26.7,-0.26182,0.00014,25.01467]
[1778116071331,31.32,80985.17,26.7,-0.26182,0.00014,25.01467]
[1778116071676,31.32,80987.43,26.7,-0.26152,0.00014,25.00043]
[1778116071775,31.32,80987.43,26.7,-0.26152,0.00014,25.00043]
[1778116071815,31.32,80987.43,26.7,-0.26152,0.00014,25.00043]
[1778116072144,31.32,80987.43,26.7,-0.26152,0.00014,25.00043]
[1778116072498,31.32,80993.54,26.7,-0.26069,0.00013,24.96179]
[1778116072872,31.32,80993.54,26.7,-0.26069,0.00013,24.96179]
[1778116073310,31.32,80993.54,26.7,-0.26069,0.00013,24.96179]
[1778116073322,31.32,80993.54,26.7,-0.26069,0.00013,24.96179]
[1778116073374,31.32,81006.41,26.7,-0.25896,0.00013,24.87992]
[1778116074071,31.32,81006.41,26.7,-0.25896,0.00013,24.87992]
[1778116074410,31.32,81006.41,26.7,-0.25896,0.00013,24.87992]
[1778116075318,31.32,81011.26,26.7,-0.25831,0.00013,24.84894]
[1778116075465,31.32,81015.7,26.7,-0.25771,0.00013,24.82055]
[1778116076021,31.32,81015.7,26.7,-0.25771,0.00013,24.82055]
[1778116076475,31.32,81025.53,26.7,-0.25639,0.00013,24.75744]
[1778116076568,31.32,81025.53,26.7,-0.25639,0.00013,24.75744]
[1778116077433,31.32,81025.53,26.7,-0.25639,0.00013,24.75744]
[1778116079624,31.32,81030.62,26.7,-0.25571,0.00013,24.72475]
[1778116080009,31.32,81030.62,26.7,-0.25571,0.00013,24.72475]
[1778116080919,31.32,81031.06,26.7,-0.25566,0.00013,24.72195]
[1778116082383,31.32,81034.46,26.7,-0.2552,0.00013,24.70007]
[1778116082615,31.32,81033.9,26.7,-0.25528,0.00013,24.70374]
[1778116083435,31.32,81033.9,26.7,-0.25528,0.00013,24.70374]
[1778116084655,31.32,81031.74,26.7,-0.25557,0.00013,24.71775]
[1778116084658,31.32,81031.74,26.7,-0.25557,0.00013,24.71775]
[1778116087744,31.32,81029.26,26.7,-0.2559,0.00013,24.73379]
[1778116091693,31.32,81030.67,26.7,-0.25571,0.00013,24.72474]
[1778116091840,31.32,81030.65,26.7,-0.25572,0.00013,24.72489]
[1778116092765,31.32,81030.65,26.7,-0.25572,0.00013,24.72489]
[1778116093582,31.32,81033.92,26.7,-0.25528,0.00013,24.70381]
[1778116093658,31.32,81033.92,26.7,-0.25528,0.00013,24.70381]
[1778116093664,31.32,81033.92,26.7,-0.25528,0.00013,24.70381]
[1778116094109,31.32,81033.92,26.7,-0.25528,0.00013,24.70381]
[1778116094178,31.32,81033.92,26.7,-0.25528,0.00013,24.70381]
[1778116094206,31.32,81033.92,26.7,-0.25528,0.00013,24.70381]
[1778116094273,31.32,81033.92,26.7,-0.25528,0.00013,24.70381]
[1778116094415,31.32,81022.69,26.7,-0.25678,0.00013,24.77607]
[1778116095868,31.32,81009.74,26.7,-0.25852,0.00013,24.85904]
[1778116097694,31.32,81009.44,26.7,-0.25856,0.00013,24.86094]
[1778116098806,31.32,81012.72,26.7,-0.25812,0.00013,24.83997]
[1778116099412,31.32,81012.72,26.7,-0.25812,0.00013,24.83997]
[1778116099830,31.32,81018.86,26.7,-0.25729,0.00013,24.80068]
[1778116100075,31.32,81018.86,26.7,-0.25729,0.00013,24.80068]
[1778116100174,31.32,81018.26,26.7,-0.25738,0.00013,24.80456]
[1778116100784,31.32,81018.26,26.7,-0.25738,0.00013,24.80456]
[1778116102862,31.32,81021.03,26.7,-0.257,0.00013,24.78669]
[1778116102870,31.32,81021.03,26.7,-0.257,0.00013,24.78669]
[1778116103211,31.32,81021.03,26.7,-0.257,0.00013,24.78669]
[1778116103273,31.32,81018.87,26.7,-0.25729,0.00013,24.80049]
[1778116103765,31.32,81018.87,26.7,-0.25729,0.00013,24.80049]
[1778116104102,31.32,81018.87,26.7,-0.25729,0.00013,24.80049]
[1778116104270,31.32,81006.47,26.7,-0.25896,0.00013,24.87977]
[1778116104709,31.32,81006.47,26.7,-0.25896,0.00013,24.87977]
[1778116105039,31.32,81017.07,26.7,-0.25753,0.00013,24.812]
[1778116105813,31.32,81017.07,26.7,-0.25753,0.00013,24.812]
[1778116108441,31.32,81019.01,26.7,-0.25727,0.00013,24.79963]
[1778116108674,31.32,81020.2,26.7,-0.25711,0.00013,24.79204]
[1778116110871,31.32,81022.06,26.7,-0.25687,0.00013,24.78022]
[1778116111206,31.32,81022.06,26.7,-0.25687,0.00013,24.78022]
[1778116116607,31.32,81017.69,26.7,-0.25744,0.00013,24.80481]
[1778116122050,31.32,81026.83,26.7,-0.25622,0.00013,24.7467]
[1778116124365,31.32,81025.63,26.7,-0.25639,0.00013,24.75452]
[1778116124463,31.32,81026.39,26.7,-0.25629,0.00013,24.74974]
[1778116130106,31.32,81031.77,26.7,-0.25557,0.00013,24.7153]
[1778116130709,31.32,81031.77,26.7,-0.25557,0.00013,24.7153]
[1778116130715,31.32,81031.77,26.7,-0.25557,0.00013,24.7153]
[1778116130720,31.32,81031.77,26.7,-0.25557,0.00013,24.7153]
[1778116130723,31.32,81031.77,26.7,-0.25557,0.00013,24.7153]
[1778116130739,31.32,81031.77,26.7,-0.25557,0.00013,24.7153]
[1778116130882,31.32,81031.77,26.7,-0.25557,0.00013,24.7153]
[1778116131113,31.32,81028.37,26.7,-0.25603,0.00013,24.73723]
[1778116132811,31.32,81023.02,26.7,-0.25674,0.00013,24.77162]
[1778116134727,31.32,81023.79,26.7,-0.25664,0.00013,24.76666]
[1778116140176,31.32,81022.45,26.7,-0.25682,0.00013,24.7751]
[1778116142909,31.32,81020.74,26.7,-0.25704,0.00013,24.78601]
[1778116143012,31.32,81020.74,26.7,-0.25704,0.00013,24.78601]
[1778116145304,31.32,81015.33,26.7,-0.25777,0.00013,24.82055]
[1778116146762,31.32,81015.7,26.7,-0.25771,0.00013,24.81802]
[1778116152261,31.32,81015.27,26.7,-0.25776,0.00013,24.82027]
[1778116152648,31.32,81015.27,26.7,-0.25776,0.00013,24.82027]
[1778116154118,31.32,81013.76,26.7,-0.25796,0.00013,24.82985]
[1778116154123,31.32,81013.76,26.7,-0.25796,0.00013,24.82985]
[1778116157353,31.32,81013.01,26.7,-0.25806,0.00013,24.83437]
[1778116157453,31.32,81012.71,26.7,-0.2581,0.00013,24.83619]
[1778116158610,31.32,81012.71,26.7,-0.2581,0.00013,24.83619]
[1778116158773,31.32,81013.98,26.7,-0.25792,0.00013,24.82807]
[1778116159310,31.32,81014.01,26.7,-0.25792,0.00013,24.82789]
[1778116164345,31.32,81017.37,26.7,-0.25746,0.00013,24.80597]
[1778116167344,31.32,81017.35,26.7,-0.25746,0.00013,24.80597]
[1778116168699,31.32,81017.89,26.7,-0.25739,0.00013,24.80238]
[1778116169758,31.32,81018.4,26.7,-0.25732,0.00013,24.79905]
[1778116169841,31.32,81018.4,26.7,-0.25732,0.00013,24.79905]
[1778116169998,31.32,81018.4,26.7,-0.25732,0.00013,24.79905]
[1778116170529,31.32,81018.4,26.7,-0.25732,0.00013,24.79905]
[1778116170539,31.32,81018.4,26.7,-0.25732,0.00013,24.79905]
[1778116170549,31.32,81023.49,26.7,-0.25663,0.00013,24.76635]
[1778116171084,31.32,81023.49,26.7,-0.25663,0.00013,24.76635]
[1778116171241,31.32,81023.49,26.7,-0.25663,0.00013,24.76635]
[1778116171256,31.32,81023.49,26.7,-0.25663,0.00013,24.76635]
[1778116171627,31.32,81023.49,26.7,-0.25663,0.00013,24.76635]
[1778116171469,31.32,81034.04,26.7,-0.2552,0.00013,24.69474]
[1778116172059,31.32,81034.04,26.7,-0.2552,0.00013,24.69474]
[1778116172068,31.32,81034.04,26.7,-0.2552,0.00013,24.69474]
[1778116172085,31.32,81034.04,26.7,-0.2552,0.00013,24.69474]
[1778116172593,31.32,81034.04,26.7,-0.2552,0.00013,24.69474]
[1778116172403,31.32,81047.48,26.7,-0.25341,0.00013,24.60781]
[1778116172732,31.32,81047.48,26.7,-0.25341,0.00013,24.60781]
[1778116173562,31.32,81049.18,26.7,-0.25318,0.00013,24.59667]
[1778116174326,31.32,81049.18,26.7,-0.25318,0.00013,24.59667]
[1778116174333,31.32,81049.18,26.7,-0.25318,0.00013,24.59667]
[1778116175845,31.31,81037.21,26.7,-0.25478,0.00013,24.67405]
[1778116179136,31.31,81038.93,26.7,-0.25454,0.00013,24.66252]
[1778116179208,31.31,81038.93,26.7,-0.25454,0.00013,24.66252]
[1778116179452,31.31,81044.29,26.7,-0.25382,0.00013,24.62773]
[1778116182357,31.31,81050.0,26.7,-0.25306,0.00013,24.5905]
[1778116182405,31.31,81050.0,26.7,-0.25306,0.00013,24.5905]
[1778116182552,31.31,81050.0,26.7,-0.25306,0.00013,24.5905]
[1778116184647,31.31,81055.35,26.7,-0.25234,0.00013,24.55554]
[1778116185466,31.31,81055.62,26.7,-0.25231,0.00013,24.55371]
[1778116187665,31.31,81060.32,26.7,-0.25168,0.00013,24.52301]
[1778116188637,31.31,81060.21,26.7,-0.25169,0.00013,24.52368]
[1778116192867,31.31,81056.85,26.7,-0.25213,0.00013,24.54521]
[1778116197279,31.31,81053.61,26.7,-0.25256,0.00013,24.56595]
[1778116201111,31.31,81056.46,26.7,-0.25217,0.00013,24.54702]
[1778116205552,31.31,81061.26,26.7,-0.25153,0.00013,24.51542]
[1778116208720,31.31,81063.09,26.7,-0.25128,0.00013,24.50311]
[1778116208789,31.31,81063.09,26.7,-0.25128,0.00013,24.50311]
[1778116208804,31.31,81063.09,26.7,-0.25128,0.00013,24.50311]
[1778116209471,31.31,81063.09,26.7,-0.25128,0.00013,24.50311]
[1778116209662,31.31,81076.18,26.7,-0.24955,0.00013,24.41744]
[1778116212258,31.31,81081.36,26.7,-0.24886,0.00013,24.38337]
[1778116215331,31.31,81090.72,26.7,-0.24763,0.00013,24.32192]
[1778116215578,31.31,81090.72,26.7,-0.24764,0.00013,24.32197]
[1778116215731,31.31,81090.72,26.7,-0.24764,0.00013,24.32197]
[1778116215750,31.31,81090.72,26.7,-0.24764,0.00013,24.32197]
[1778116216024,31.31,81090.72,26.7,-0.24764,0.00013,24.32197]
[1778116216300,31.31,81090.72,26.7,-0.24764,0.00013,24.32197]
[1778116216340,31.31,81090.72,26.7,-0.24764,0.00013,24.32197]
[1778116216465,31.31,81090.72,26.7,-0.24764,0.00013,24.32197]
[1778116216711,31.31,81106.42,26.7,-0.24558,0.00013,24.21828]
[1778116216859,31.31,81106.42,26.7,-0.24558,0.00013,24.21828]
[1778116217115,31.31,81106.42,26.7,-0.24558,0.00013,24.21828]
[1778116217204,31.31,81106.42,26.7,-0.24558,0.00013,24.21828]
[1778116217523,31.31,81106.42,26.7,-0.24558,0.00013,24.21828]
[1778116217623,31.31,81106.42,26.7,-0.24558,0.00013,24.21828]
[1778116217625,31.31,81106.42,26.7,-0.24558,0.00013,24.21828]
[1778116219860,31.3,81119.32,26.7,-0.24389,0.00013,24.13226]
[1778116220312,31.3,81119.32,26.7,-0.24389,0.00013,24.13226]
[1778116222501,31.3,81119.98,26.7,-0.2438,0.00013,24.12776]
[1778116222505,31.3,81119.98,26.7,-0.2438,0.00013,24.12776]
[1778116222506,31.3,81119.98,26.7,-0.2438,0.00013,24.12776]
[1778116222731,31.3,81121.24,26.7,-0.24364,0.00013,24.11932]
[1778116222748,31.3,81121.24,26.7,-0.24364,0.00013,24.11932]
[1778116225634,31.3,81115.78,26.7,-0.24435,0.00013,24.15556]
[1778116226940,31.3,81109.61,26.7,-0.24515,0.00013,24.19633]
[1778116229838,31.3,81107.94,26.7,-0.24536,0.00013,24.2071]
[1778116231826,31.3,81116.85,26.7,-0.24419,0.00013,24.14753]
[1778116233369,31.3,81115.92,26.7,-0.24429,0.00013,24.14991]
[1778116235314,31.3,81120.33,26.7,-0.24371,0.00013,24.12049]
[1778116236010,31.3,81120.73,26.7,-0.24366,0.00013,24.11773]
[1778116236629,31.3,81120.73,26.7,-0.24366,0.00013,24.11773]
[1778116241069,31.3,81120.57,26.7,-0.24368,0.00013,24.11866]
[1778116241760,31.3,81122.22,26.7,-0.24346,0.00013,24.10763]
[1778116241783,31.3,81122.22,26.7,-0.24346,0.00013,24.10763]
[1778116241822,31.3,81122.22,26.7,-0.24346,0.00013,24.10763]
[1778116242478,31.3,81122.22,26.7,-0.24346,0.00013,24.10763]
[1778116242728,31.3,81127.92,26.7,-0.24272,0.00013,24.06959]
[1778116243022,31.3,81127.92,26.7,-0.24272,0.00013,24.06959]
[1778116243174,31.3,81127.92,26.7,-0.24272,0.00013,24.06959]
[1778116243196,31.3,81127.92,26.7,-0.24272,0.00013,24.06959]
[1778116244277,31.3,81134.46,26.7,-0.24187,0.00013,24.02584]
[1778116244895,31.3,81139.11,26.7,-0.24127,0.00013,23.99465]
[1778116247522,31.3,81139.08,26.7,-0.24127,0.00013,23.99478]
[1778116249270,31.3,81152.07,26.7,-0.23959,0.00013,23.90754]
[1778116249503,31.3,81152.07,26.7,-0.23959,0.00013,23.90754]
[1778116249528,31.3,81154.38,26.7,-0.23929,0.00013,23.89205]
[1778116250156,31.3,81154.38,26.7,-0.23929,0.00013,23.89205]
[1778116250202,31.3,81154.38,26.7,-0.23929,0.00013,23.89205]
[1778116250702,31.3,81155.31,26.7,-0.23917,0.00013,23.88578]
[1778116254093,31.3,81150.66,26.7,-0.23978,0.00013,23.9172]
[1778116254131,31.3,81150.66,26.7,-0.23978,0.00013,23.9172]
[1778116254155,31.3,81150.88,26.7,-0.23975,0.00013,23.91578]
[1778116257999,31.3,81134.66,26.7,-0.24183,0.00013,24.02401]
[1778116261748,31.3,81137.56,26.7,-0.24145,0.00013,24.00416]
[1778116262731,31.3,81138.56,26.7,-0.24132,0.00013,23.99725]
[1778116262860,31.3,81130.05,26.7,-0.24242,0.00013,24.05397]
[1778116264095,31.3,81128.22,26.7,-0.24265,0.00013,24.06593]
[1778116264176,31.29,81124.51,26.7,-0.24313,0.00013,24.0904]
[1778116264956,31.29,81124.51,26.7,-0.24313,0.00013,24.0904]
[1778116265773,31.29,81126.32,26.7,-0.24289,0.00013,24.07807]
[1778116267103,31.29,81122.53,26.7,-0.24338,0.00013,24.10317]
[1778116267108,31.29,81122.53,26.7,-0.24338,0.00013,24.10317]
[1778116267260,31.29,81120.1,26.7,-0.24369,0.00013,24.1192]
[1778116267779,31.29,81120.1,26.7,-0.24369,0.00013,24.1192]
[1778116268004,31.29,81120.1,26.7,-0.24369,0.00013,24.1192]
[1778116268370,31.29,81120.1,26.7,-0.24369,0.00013,24.1192]
[1778116268880,31.29,81118.71,26.7,-0.24387,0.00013,24.12837]
[1778116269696,31.29,81115.15,26.7,-0.24433,0.00013,24.15195]
[1778116270087,31.29,81115.15,26.7,-0.24433,0.00013,24.15195]
[1778116270788,31.29,81109.44,26.7,-0.24508,0.00013,24.18988]
[1778116272858,31.29,81096.68,26.7,-0.24674,0.00013,24.27422]
[1778116273591,31.29,81096.68,26.7,-0.24674,0.00013,24.27422]
[1778116273968,31.29,81098.55,26.7,-0.24649,0.00013,24.26173]
[1778116273974,31.29,81098.55,26.7,-0.24649,0.00013,24.26173]
[1778116274125,31.29,81094.59,26.7,-0.24701,0.00013,24.28778]
[1778116277221,31.29,81087.26,26.7,-0.24797,0.00013,24.336]
[1778116277653,31.29,81087.26,26.7,-0.24797,0.00013,24.336]
[1778116277754,31.29,81082.81,26.7,-0.24856,0.00013,24.3652]
[1778116278573,31.29,81082.81,26.7,-0.24856,0.00013,24.3652]
[1778116278671,31.29,81080.35,26.7,-0.24888,0.00013,24.38124]
[1778116280167,31.29,81091.82,26.7,-0.24736,0.00013,24.3055]
[1778116280951,31.29,81091.82,26.7,-0.24736,0.00013,24.3055]
[1778116286209,31.29,81090.83,26.7,-0.24749,0.00013,24.31169]
[1778116288496,31.29,81091.23,26.7,-0.24743,0.00013,24.30897]
[1778116290605,31.29,81092.35,26.7,-0.24728,0.00013,24.30145]
[1778116290686,31.29,81092.35,26.7,-0.24728,0.00013,24.30145]
[1778116290768,31.29,81092.37,26.7,-0.24728,0.00013,24.30125]
[1778116291197,31.29,81092.37,26.7,-0.24728,0.00013,24.30125]
[1778116291454,31.29,81092.37,26.7,-0.24728,0.00013,24.30125]
[1778116291468,31.29,81092.37,26.7,-0.24728,0.00013,24.30125]
[1778116294408,31.29,81107.74,26.7,-0.24524,0.00013,24.19555]
[1778116300307,31.29,81098.49,26.7,-0.24644,0.00013,24.2561]
[1778116300837,31.29,81098.49,26.7,-0.24644,0.00013,24.2561]
[1778116302143,31.28,81098.59,26.7,-0.24642,0.00013,24.25535]
[1778116304648,31.28,81097.24,26.7,-0.2466,0.00013,24.2641]
[1778116305467,31.28,81099.14,26.7,-0.24634,0.00013,24.25144]
[1778116305695,31.28,81099.14,26.7,-0.24634,0.00013,24.25144]
[1778116305711,31.28,81099.14,26.7,-0.24634,0.00013,24.25144]
[1778116309932,31.28,81089.51,26.7,-0.2476,0.00013,24.31465]
[1778116310756,31.28,81089.51,26.7,-0.2476,0.00013,24.31465]
[1778116310775,31.28,81089.51,26.7,-0.2476,0.00013,24.31465]
[1778116317216,31.28,81084.75,26.7,-0.24821,0.00013,24.34529]
[1778116320271,31.28,81085.56,26.7,-0.2481,0.00013,24.33976]
[1778116320562,31.28,81085.56,26.7,-0.2481,0.00013,24.33976]
[1778116320772,31.28,81085.56,26.7,-0.2481,0.00013,24.33976]
[1778116320793,31.28,81077.46,26.7,-0.24917,0.00013,24.39294]
[1778116322462,31.28,81066.56,26.7,-0.25061,0.00013,24.46438]
[1778116323536,31.28,81066.56,26.7,-0.25061,0.00013,24.46438]
[1778116324644,31.28,81082.88,26.7,-0.24845,0.00013,24.35726]
[1778116325322,31.28,81082.88,26.7,-0.24845,0.00013,24.35726]
[1778116325483,31.28,81085.4,26.7,-0.24812,0.00013,24.34071]
[1778116326466,31.28,81085.4,26.7,-0.24812,0.00013,24.34071]
[1778116326604,31.28,81085.4,26.7,-0.24812,0.00013,24.34071]
[1778116326849,31.28,81089.02,26.7,-0.24764,0.00013,24.31679]
[1778116328955,31.28,81092.82,26.7,-0.24714,0.00013,24.29167]
[1778116329515,31.28,81093.85,26.7,-0.24701,0.00013,24.28486]
[1778116329895,31.28,81093.85,26.7,-0.24701,0.00013,24.28486]
[1778116330506,31.28,81093.85,26.7,-0.24701,0.00013,24.28486]
[1778116330549,31.28,81093.85,26.7,-0.24701,0.00013,24.28486]
[1778116330556,31.28,81093.23,26.7,-0.24709,0.00013,24.28888]
[1778116332164,31.28,81087.57,26.7,-0.24783,0.00013,24.3262]
[1778116332826,31.28,81087.57,26.7,-0.24783,0.00013,24.3262]
[1778116332828,31.28,81087.57,26.7,-0.24783,0.00013,24.3262]
[1778116333543,31.28,81080.48,26.7,-0.24876,0.00013,24.37274]
[1778116338578,31.28,81081.96,26.7,-0.24857,0.00013,24.36292]
[1778116339537,31.28,81081.96,26.7,-0.24857,0.00013,24.36292]
[1778116340410,31.28,81082.23,26.7,-0.24853,0.00013,24.36117]
[1778116340592,31.28,81084.08,26.7,-0.24829,0.00013,24.34902]
[1778116341523,31.28,81084.08,26.7,-0.24829,0.00013,24.34902]
[1778116343421,31.28,81088.09,26.7,-0.24776,0.00013,24.32263]
[1778116343613,31.28,81089.13,26.7,-0.24763,0.00013,24.31581]
[1778116348648,31.28,81086.35,26.7,-0.24798,0.00013,24.33359]
[1778116350408,31.28,81086.62,26.7,-0.24794,0.00013,24.33171]
[1778116350663,31.28,81079.87,26.7,-0.24883,0.00013,24.37603]
[1778116352734,31.28,81079.98,26.7,-0.24879,0.00013,24.37149]
[1778116352738,31.28,81079.98,26.7,-0.24879,0.00013,24.37149]
[1778116352834,31.28,81082.65,26.7,-0.24844,0.00013,24.35381]
[1778116356705,31.28,81093.37,26.7,-0.24702,0.00013,24.2828]
[1778116361799,31.27,81093.24,26.7,-0.24703,0.00013,24.28345]
[1778116361921,31.27,81093.72,26.7,-0.24697,0.00013,24.28024]
[1778116361952,31.27,81093.72,26.7,-0.24697,0.00013,24.28024]
[1778116362009,31.27,81093.72,26.7,-0.24697,0.00013,24.28024]
[1778116362273,31.27,81093.72,26.7,-0.24697,0.00013,24.28024]
[1778116363317,31.27,81096.55,26.7,-0.2466,0.00013,24.26148]
[1778116366330,31.27,81102.07,26.7,-0.24587,0.00013,24.22468]
[1778116366480,31.27,81102.07,26.7,-0.24587,0.00013,24.22468]
[1778116366535,31.27,81102.07,26.7,-0.24587,0.00013,24.22468]
[1778116366903,31.27,81102.39,26.7,-0.24583,0.00013,24.22251]
[1778116367384,31.27,81102.39,26.7,-0.24583,0.00013,24.22251]
[1778116367932,31.27,81109.21,26.7,-0.24493,0.00013,24.17723]
[1778116368413,31.27,81109.21,26.7,-0.24493,0.00013,24.17723]
[1778116369073,31.27,81109.17,26.7,-0.24494,0.00013,24.17747]
[1778116370238,31.27,81109.28,26.7,-0.24493,0.00013,24.17676]
[1778116370615,31.27,81109.28,26.7,-0.24493,0.00013,24.17676]
[1778116370617,31.27,81109.28,26.7,-0.24493,0.00013,24.17676]
[1778116370804,31.27,81113.67,26.7,-0.24435,0.00013,24.14754]
[1778116371174,31.27,81113.67,26.7,-0.24435,0.00013,24.14754]
[1778116371210,31.27,81113.67,26.7,-0.24435,0.00013,24.14754]
[1778116371811,31.27,81123.34,26.7,-0.24309,0.00013,24.08302]
[1778116372237,31.27,81123.34,26.7,-0.24309,0.00013,24.08302]
[1778116372818,31.27,81129.61,26.7,-0.24227,0.00013,24.04107]
[1778116375282,31.27,81135.54,26.7,-0.2415,0.00013,24.00126]
[1778116376569,31.27,81134.65,26.7,-0.24162,0.00013,24.00721]
[1778116377972,31.27,81139.27,26.7,-0.24102,0.00013,23.97621]
[1778116379944,31.27,81130.12,26.7,-0.2422,0.00013,24.03751]
[1778116380503,31.27,81130.12,26.7,-0.2422,0.00013,24.03751]
[1778116383992,31.27,81124.24,26.7,-0.24296,0.00013,24.07645]
[1778116387485,31.27,81122.48,26.7,-0.24319,0.00013,24.08793]
[1778116390903,31.27,81132.48,26.7,-0.24188,0.00013,24.02074]
[1778116393689,31.27,81131.64,26.7,-0.24199,0.00013,24.02626]
[1778116397254,31.27,81119.88,26.7,-0.24351,0.00013,24.10456]
[1778116399287,31.27,81118.11,26.7,-0.24374,0.00013,24.11626]
[1778116399441,31.27,81118.11,26.7,-0.24374,0.00013,24.11626]
[1778116399750,31.27,81118.11,26.7,-0.24374,0.00013,24.11626]
[1778116399789,31.27,81118.11,26.7,-0.24374,0.00013,24.11626]
[1778116399851,31.27,81117.31,26.7,-0.24384,0.00013,24.12147]
[1778116400131,31.27,81117.31,26.7,-0.24384,0.00013,24.12147]
[1778116400134,31.27,81117.31,26.7,-0.24384,0.00013,24.12147]
[1778116400200,31.27,81117.83,26.7,-0.24377,0.00013,24.11796]
[1778116405665,31.27,81114.35,26.7,-0.24422,0.00013,24.14065]
[1778116406418,31.27,81113.06,26.7,-0.24438,0.00013,24.14911]
[1778116406437,31.27,81113.06,26.7,-0.24438,0.00013,24.14911]
[1778116406437,31.27,81113.06,26.7,-0.24438,0.00013,24.14911]
[1778116406449,31.27,81113.06,26.7,-0.24438,0.00013,24.14911]
[1778116406469,31.27,81113.06,26.7,-0.24438,0.00013,24.14911]
[1778116406490,31.27,81113.06,26.7,-0.24438,0.00013,24.14911]
[1778116406687,31.27,81113.06,26.7,-0.24438,0.00013,24.14911]
[1778116406704,31.27,81113.06,26.7,-0.24438,0.00013,24.14911]
[1778116406767,31.27,81113.06,26.7,-0.24438,0.00013,24.14911]
[1778116406811,31.27,81112.87,26.7,-0.24441,0.00013,24.15024]
[1778116407770,31.27,81112.87,26.7,-0.24441,0.00013,24.15024]
[1778116407871,31.27,81101.67,26.7,-0.24587,0.00013,24.22476]
[1778116410461,31.27,81098.79,26.7,-0.24625,0.00013,24.24395]
[1778116411436,31.27,81100.83,26.7,-0.24599,0.00013,24.23049]
[1778116415549,31.27,81101.96,26.7,-0.24582,0.00013,24.21944]
[1778116416612,31.27,81102.09,26.7,-0.2458,0.00013,24.21861]
[1778116422163,31.27,81104.83,26.7,-0.24545,0.00013,24.20071]
[1778116424777,31.27,81104.83,26.7,-0.24545,0.00013,24.20071]
[1778116425055,31.27,81107.06,26.7,-0.24516,0.00013,24.18599]
[1778116425184,31.27,81109.41,26.7,-0.24485,0.00013,24.17043]
[1778116426681,31.27,81109.41,26.7,-0.24485,0.00013,24.17043]
[1778116426723,31.27,81109.41,26.7,-0.24485,0.00013,24.17043]
[1778116426768,31.27,81110.83,26.7,-0.24467,0.00013,24.16095]
[1778116427178,31.27,81110.83,26.7,-0.24467,0.00013,24.16095]
[1778116431403,31.27,81117.58,26.7,-0.24378,0.00013,24.11573]
[1778116431693,31.27,81115.25,26.7,-0.24408,0.00013,24.13118]
[1778116432680,31.27,81115.25,26.7,-0.24408,0.00013,24.13118]
[1778116432781,31.27,81111.51,26.7,-0.24457,0.00013,24.15607]
[1778116436352,31.27,81110.67,26.7,-0.24468,0.00013,24.16183]
[1778116436364,31.27,81110.63,26.7,-0.24469,0.00013,24.16228]
[1778116437885,31.27,81110.63,26.7,-0.24469,0.00013,24.16228]
[1778116439466,31.27,81111.14,26.7,-0.24463,0.00013,24.15882]
[1778116439548,31.27,81110.64,26.7,-0.24469,0.00013,24.16212]
[1778116440322,31.27,81110.64,26.7,-0.24469,0.00013,24.16212]
[1778116442047,31.27,81111.18,26.7,-0.24462,0.00013,24.15872]
[1778116442303,31.27,81111.14,26.7,-0.24463,0.00013,24.15908]
[1778116444091,31.27,81111.15,26.7,-0.24463,0.00013,24.15899]
[1778116444319,31.27,81113.44,26.7,-0.24433,0.00013,24.14374]
[1778116447839,31.27,81119.76,26.7,-0.2435,0.00013,24.10149]
[1778116451597,31.27,81119.44,26.7,-0.24354,0.00013,24.10352]
[1778116453440,31.27,81120.42,26.7,-0.24341,0.00013,24.09689]
[1778116457950,31.27,81130.13,26.7,-0.24215,0.00013,24.03191]
[1778116463452,31.27,81131.32,26.7,-0.24199,0.00013,24.02398]
[1778116467400,31.27,81140.42,26.7,-0.24081,0.00013,23.96298]
[1778116473522,31.27,81143.67,26.7,-0.24038,0.00013,23.93782]
[1778116478557,31.27,81144.45,26.7,-0.24028,0.00013,23.93284]
[1778116481443,31.27,81144.29,26.7,-0.24031,0.00013,23.934]
[1778116481887,31.27,81144.12,26.7,-0.24033,0.00013,23.93518]
[1778116483478,31.27,81144.3,26.7,-0.2403,0.00013,23.93393]
[1778116488628,31.27,81145.81,26.7,-0.24011,0.00013,23.92365]
[1778116489970,31.27,81145.81,26.7,-0.24011,0.00013,23.92365]
[1778116489974,31.27,81146.11,26.7,-0.24007,0.00013,23.9216]
[1778116491354,31.27,81140.82,26.7,-0.24075,0.00013,23.95711]
[1778116491996,31.27,81140.82,26.7,-0.24075,0.00013,23.95711]
[1778116491649,31.27,81140.5,26.7,-0.24079,0.00013,23.95905]
[1778116492656,31.27,81141.24,26.7,-0.24069,0.00013,23.954]
[1778116493012,31.27,81141.24,26.7,-0.24069,0.00013,23.954]
[1778116493096,31.27,81141.24,26.7,-0.24069,0.00013,23.954]
[1778116493325,31.27,81141.24,26.7,-0.24069,0.00013,23.954]
[1778116493473,31.27,81141.24,26.7,-0.24069,0.00013,23.954]
[1778116493934,31.27,81141.24,26.7,-0.24069,0.00013,23.954]
[1778116494973,31.27,81146.73,26.7,-0.23998,0.00013,23.91689]
[1778116503104,31.26,81152.98,26.7,-0.23914,0.00013,23.87313]
[1778116503880,31.26,81152.98,26.7,-0.23914,0.00013,23.87313]
[1778116505360,31.26,81149.97,26.7,-0.23952,0.00013,23.89304]
[1778116505892,31.26,81147.43,26.7,-0.23985,0.00013,23.90996]
[1778116510894,31.26,81144.78,26.7,-0.24018,0.00013,23.9274]
[1778116510905,31.26,81144.78,26.7,-0.24018,0.00013,23.9274]
[1778116510912,31.26,81144.78,26.7,-0.24018,0.00013,23.9274]
[1778116511118,31.26,81145.68,26.7,-0.24006,0.00013,23.92124]
[1778116511789,31.26,81137.41,26.7,-0.24113,0.00013,23.9767]
[1778116512469,31.26,81137.41,26.7,-0.24113,0.00013,23.9767]
[1778116512973,31.26,81137.41,26.7,-0.24113,0.00013,23.9767]
[1778116513066,31.26,81137.12,26.7,-0.24117,0.00013,23.97857]
[1778116513273,31.26,81137.12,26.7,-0.24117,0.00013,23.97857]
[1778116513480,31.26,81137.12,26.7,-0.24117,0.00013,23.97857]
[1778116513832,31.26,81137.12,26.7,-0.24117,0.00013,23.97857]
[1778116513876,31.26,81137.12,26.7,-0.24117,0.00013,23.97857]
[1778116513992,31.26,81137.12,26.7,-0.24117,0.00013,23.97857]
[1778116514001,31.26,81148.63,26.7,-0.23967,0.00013,23.90099]
[1778116514142,31.26,81148.63,26.7,-0.23967,0.00013,23.90099]
[1778116514698,31.26,81148.63,26.7,-0.23967,0.00013,23.90099]
[1778116514810,31.26,81132.85,26.7,-0.24172,0.00013,24.00688]
[1778116515498,31.26,81132.85,26.7,-0.24172,0.00013,24.00688]
[1778116515925,31.26,81130.89,26.7,-0.24197,0.00013,24.01977]
[1778116518094,31.26,81127.0,26.7,-0.24247,0.00013,24.04554]
[1778116518484,31.26,81127.0,26.7,-0.24247,0.00013,24.04554]
[1778116520598,31.26,81125.73,26.7,-0.24263,0.00013,24.05373]
[1778116521572,31.26,81127.15,26.7,-0.24244,0.00013,24.04408]
[1778116521859,31.26,81135.68,26.7,-0.24133,0.00013,23.98681]
[1778116522593,31.26,81135.68,26.7,-0.24133,0.00013,23.98681]
[1778116522750,31.26,81135.68,26.7,-0.24133,0.00013,23.98681]
[1778116524780,31.26,81143.74,26.7,-0.24028,0.00013,23.93235]
[1778116524972,31.25,81146.24,26.7,-0.23995,0.00013,23.9154]
[1778116525755,31.25,81146.24,26.7,-0.23995,0.00013,23.9154]
[1778116527122,31.25,81153.53,26.7,-0.239,0.00013,23.86584]
[1778116527229,31.25,81153.53,26.7,-0.239,0.00013,23.86584]
[1778116532374,31.25,81155.51,26.7,-0.23871,0.00013,23.8478]
[1778116535155,31.25,81148.5,26.7,-0.2396,0.00013,23.89455]
[1778116540993,31.25,81154.74,26.7,-0.23877,0.00013,23.85114]
[1778116541274,31.25,81154.74,26.7,-0.23877,0.00013,23.85114]
[1778116545389,31.24,81157.33,26.7,-0.23843,0.00013,23.83294]
[1778116548354,31.24,81157.42,26.7,-0.23841,0.00013,23.83182]
[1778116549890,31.24,81158.94,26.7,-0.23821,0.00013,23.82136]
[1778116551601,31.24,81159.59,26.7,-0.23812,0.00013,23.81664]
[1778116557105,31.24,81161.29,26.7,-0.23788,0.00013,23.80418]
[1778116561872,31.24,81163.75,26.7,-0.23756,0.00013,23.78722]
[1778116561882,31.24,81163.75,26.7,-0.23756,0.00013,23.78722]
[1778116561938,31.24,81163.31,26.7,-0.23761,0.00013,23.79011]
[1778116563710,31.24,81159.51,26.7,-0.2381,0.00013,23.81568]
[1778116563769,31.24,81159.34,26.7,-0.23812,0.00013,23.81664]
[1778116568873,31.24,81152.29,26.7,-0.23902,0.00013,23.8637]
[1778116569451,31.23,81151.68,26.7,-0.23909,0.00013,23.86765]
[1778116569513,31.23,81151.68,26.7,-0.23909,0.00013,23.86765]
[1778116572446,31.23,81149.51,26.7,-0.23936,0.00013,23.88173]
[1778116573307,31.23,81149.94,26.7,-0.2393,0.00013,23.87865]
[1778116573318,31.23,81149.94,26.7,-0.2393,0.00013,23.87865]
[1778116573323,31.23,81149.94,26.7,-0.2393,0.00013,23.87865]
[1778116573383,31.23,81149.94,26.7,-0.2393,0.00013,23.87865]
[1778116573750,31.23,81149.94,26.7,-0.2393,0.00013,23.87865]
[1778116574066,31.23,81142.94,26.7,-0.24021,0.00013,23.92564]
[1778116574172,31.23,81142.94,26.7,-0.24021,0.00013,23.92564]
[1778116574641,31.23,81130.58,26.7,-0.24181,0.00013,24.00869]
[1778116579769,31.23,81127.13,26.7,-0.24225,0.00013,24.03143]
[1778116579804,31.23,81127.13,26.7,-0.24225,0.00013,24.03143]
[1778116579825,31.23,81127.13,26.7,-0.24225,0.00013,24.03143]
[1778116579873,31.23,81124.23,26.7,-0.24263,0.00013,24.05074]
[1778116580891,31.23,81124.23,26.7,-0.24263,0.00013,24.05074]
[1778116581067,31.23,81124.23,26.7,-0.24263,0.00013,24.05074]
[1778116581075,31.23,81118.67,26.7,-0.24335,0.00013,24.08791]
[1778116581818,31.23,81118.67,26.7,-0.24335,0.00013,24.08791]
[1778116583287,31.23,81102.06,26.7,-0.24552,0.00013,24.19862]
[1778116585310,31.23,81102.92,26.7,-0.24541,0.00013,24.19288]
[1778116588243,31.23,81103.88,26.7,-0.24528,0.00013,24.18645]
[1778116588323,31.23,81104.81,26.7,-0.24516,0.00013,24.18027]
[1778116593358,31.23,81108.36,26.7,-0.24467,0.00013,24.15261]
[1778116598393,31.23,81107.66,26.7,-0.24476,0.00013,24.15702]
[1778116602914,31.23,81102.01,26.7,-0.24549,0.00013,24.19443]
[1778116603585,31.23,81106.23,26.7,-0.24494,0.00013,24.16631]
[1778116604651,31.23,81108.14,26.7,-0.24469,0.00013,24.15357]
[1778116605120,31.23,81108.14,26.7,-0.24469,0.00013,24.15357]
[1778116605139,31.23,81109.13,26.7,-0.24456,0.00013,24.14696]
[1778116605304,31.23,81109.13,26.7,-0.24456,0.00013,24.14696]
[1778116605442,31.23,81102.08,26.7,-0.24548,0.00013,24.19384]
[1778116610514,31.23,81098.38,26.7,-0.24597,0.00013,24.21853]
[1778116610599,31.23,81098.73,26.7,-0.24592,0.00013,24.21623]
[1778116612212,31.23,81104.96,26.7,-0.2451,0.00013,24.17477]
[1778116612230,31.23,81104.96,26.7,-0.2451,0.00013,24.17477]
[1778116612491,31.23,81105.58,26.7,-0.24502,0.00013,24.17061]
[1778116617526,31.23,81105.29,26.7,-0.24505,0.00013,24.17184]
[1778116621011,31.23,81104.45,26.7,-0.24515,0.00013,24.17714]
[1778116621031,31.23,81104.45,26.7,-0.24515,0.00013,24.17714]
[1778116621212,31.23,81106.09,26.7,-0.24493,0.00013,24.16609]
[1778116621261,31.23,81106.09,26.7,-0.24493,0.00013,24.16609]
[1778116622038,31.23,81106.09,26.7,-0.24493,0.00013,24.16609]
[1778116622428,31.22,81111.88,26.7,-0.24418,0.00013,24.1274]
[1778116627597,31.22,81105.95,26.7,-0.24494,0.00013,24.16629]
[1778116631027,31.22,81104.11,26.7,-0.24518,0.00013,24.17829]
[1778116636229,31.22,81105.46,26.7,-0.24499,0.00013,24.16859]
[1778116636348,31.22,81105.46,26.7,-0.24499,0.00013,24.16859]
[1778116639273,31.22,81114.16,26.7,-0.24384,0.00013,24.11043]
[1778116644716,31.22,81107.25,26.7,-0.24474,0.00013,24.15603]
[1778116647355,31.22,81106.74,26.7,-0.2448,0.00013,24.15925]
[1778116647377,31.22,81106.74,26.7,-0.2448,0.00013,24.15925]
[1778116647420,31.22,81106.74,26.7,-0.2448,0.00013,24.15925]
[1778116647699,31.22,81106.74,26.7,-0.2448,0.00013,24.15925]
[1778116647733,31.22,81106.74,26.7,-0.2448,0.00013,24.15925]
[1778116647925,31.22,81099.2,26.7,-0.24579,0.00013,24.20928]
[1778116648854,31.22,81099.2,26.7,-0.24579,0.00013,24.20928]
[1778116650980,31.22,81086.14,26.7,-0.24751,0.00013,24.2959]
[1778116655678,31.22,81084.88,26.7,-0.24765,0.00013,24.30041]
[1778116655690,31.22,81084.88,26.7,-0.24765,0.00013,24.30041]
[1778116655697,31.22,81084.88,26.7,-0.24765,0.00013,24.30041]
[1778116655968,31.22,81084.88,26.7,-0.24765,0.00013,24.30041]
[1778116655985,31.22,81084.88,26.7,-0.24765,0.00013,24.30041]
[1778116656002,31.22,81084.88,26.7,-0.24765,0.00013,24.30041]
[1778116656010,31.22,81084.88,26.7,-0.24765,0.00013,24.30041]
[1778116656087,31.22,81084.88,26.7,-0.24765,0.00013,24.30041]
[1778116656086,31.22,81084.34,26.7,-0.24772,0.00013,24.30393]
[1778116656695,31.22,81084.34,26.7,-0.24772,0.00013,24.30393]
[1778116657113,31.22,81084.34,26.7,-0.24772,0.00013,24.30393]
[1778116657146,31.22,81084.34,26.7,-0.24772,0.00013,24.30393]
[1778116656802,31.22,81067.1,26.7,-0.25,0.00013,24.41753]
[1778116657809,31.22,81068.53,26.7,-0.24981,0.00013,24.40808]
[1778116658231,31.22,81068.53,26.7,-0.24981,0.00013,24.40808]
[1778116658816,31.22,81068.01,26.7,-0.24988,0.00013,24.41156]
[1778116663277,31.22,81068.01,26.7,-0.24988,0.00013,24.41135]
[1778116666982,31.22,81067.86,26.7,-0.24989,0.00013,24.41221]
[1778116666989,31.22,81067.86,26.7,-0.24989,0.00013,24.41221]
[1778116667341,31.22,81069.9,26.7,-0.24962,0.00013,24.39868]
[1778116667345,31.22,81069.9,26.7,-0.24962,0.00013,24.39868]
[1778116671331,31.22,81073.26,26.7,-0.24917,0.00013,24.37643]
[1778116671405,31.22,81073.26,26.7,-0.24917,0.00013,24.37643]
[1778116673990,31.22,81072.48,26.7,-0.24927,0.00013,24.38149]
[1778116675904,31.22,81074.15,26.7,-0.24905,0.00013,24.37041]
[1778116675947,31.22,81074.15,26.7,-0.24905,0.00013,24.37041]
[1778116675982,31.22,81074.15,26.7,-0.24905,0.00013,24.37041]
[1778116676292,31.22,81073.58,26.7,-0.24913,0.00013,24.37412]
[1778116676302,31.22,81073.58,26.7,-0.24913,0.00013,24.37412]
[1778116677026,31.22,81064.15,26.7,-0.25037,0.00013,24.43603]
[1778116681173,31.22,81062.54,26.7,-0.25059,0.00013,24.44656]
[1778116681638,31.22,81059.57,26.7,-0.25098,0.00013,24.466]
[1778116681812,31.22,81059.57,26.7,-0.25098,0.00013,24.466]
[1778116682152,31.22,81059.57,26.7,-0.25098,0.00013,24.466]
[1778116682132,31.22,81040.38,26.7,-0.25354,0.00013,24.59115]
[1778116682438,31.22,81040.38,26.7,-0.25354,0.00013,24.59115]
[1778116682647,31.22,81040.38,26.7,-0.25354,0.00013,24.59115]
[1778116682989,31.22,81040.38,26.7,-0.25354,0.00013,24.59115]
[1778116683067,31.22,81040.38,26.7,-0.25354,0.00013,24.59115]
[1778116683076,31.22,81040.38,26.7,-0.25354,0.00013,24.59115]
[1778116683104,31.22,81029.14,26.7,-0.25504,0.00013,24.66402]
[1778116683492,31.22,81029.14,26.7,-0.25504,0.00013,24.66402]
[1778116683650,31.22,81029.14,26.7,-0.25504,0.00013,24.66402]
[1778116683888,31.22,81029.14,26.7,-0.25504,0.00013,24.66402]
[1778116683963,31.22,81029.14,26.7,-0.25504,0.00013,24.66402]
[1778116683991,31.22,81029.14,26.7,-0.25504,0.00013,24.66402]
[1778116683992,31.22,81029.14,26.7,-0.25504,0.00013,24.66402]
[1778116684004,31.22,81029.14,26.7,-0.25504,0.00013,24.66402]
[1778116684193,31.21,81015.39,26.7,-0.25688,0.00013,24.75264]
[1778116684280,31.21,81015.39,26.7,-0.25688,0.00013,24.75264]
[1778116684929,31.21,81015.39,26.7,-0.25688,0.00013,24.75264]
[1778116685000,31.21,81006.25,26.7,-0.25811,0.00013,24.81136]
[1778116685619,31.21,81006.25,26.7,-0.25811,0.00013,24.81136]
[1778116686007,31.21,81004.69,26.7,-0.25832,0.00013,24.82138]
[1778116686523,31.21,81004.69,26.7,-0.25832,0.00013,24.82138]
[1778116686688,31.21,81004.69,26.7,-0.25832,0.00013,24.82138]
[1778116687032,31.21,81004.69,26.7,-0.25832,0.00013,24.82138]
[1778116687070,31.21,81004.69,26.7,-0.25832,0.00013,24.82138]
[1778116687085,31.21,81004.69,26.7,-0.25832,0.00013,24.82138]
[1778116687099,31.21,81004.69,26.7,-0.25832,0.00013,24.82138]
[1778116687133,31.21,81005.0,26.7,-0.25828,0.00013,24.8193]
[1778116687724,31.21,81005.0,26.7,-0.25828,0.00013,24.8193]
[1778116688973,31.21,81013.89,26.7,-0.25708,0.00013,24.76201]
[1778116689051,31.21,81013.89,26.7,-0.25708,0.00013,24.76201]
[1778116692319,31.21,81025.78,26.7,-0.25547,0.00013,24.68498]
[1778116697495,31.21,81034.62,26.7,-0.25428,0.00013,24.62751]
[1778116698042,31.21,81034.62,26.7,-0.25428,0.00013,24.62751]
[1778116698091,31.21,81036.36,26.7,-0.25405,0.00013,24.61621]
[1778116698727,31.21,81036.36,26.7,-0.25405,0.00013,24.61621]
[1778116699023,31.21,81036.36,26.7,-0.25405,0.00013,24.61621]
[1778116699099,31.21,81036.47,26.7,-0.25404,0.00013,24.61541]
[1778116699417,31.21,81036.47,26.7,-0.25404,0.00013,24.61541]
[1778116699427,31.21,81036.47,26.7,-0.25404,0.00013,24.61541]
[1778116700105,31.21,81032.24,26.7,-0.2546,0.00013,24.6428]
[1778116702779,31.21,81029.02,26.7,-0.25503,0.00013,24.66373]
[1778116703126,31.21,81032.5,26.7,-0.25457,0.00013,24.64119]
[1778116705014,31.21,81040.19,26.7,-0.25354,0.00013,24.59126]
[1778116705140,31.21,81039.26,26.7,-0.25366,0.00013,24.59733]
[1778116710175,31.21,81036.33,26.7,-0.25405,0.00013,24.61613]
[1778116716218,31.21,81037.16,26.7,-0.25391,0.00013,24.60677]
[1778116721253,31.21,81041.02,26.7,-0.25339,0.00013,24.58158]
[1778116726288,31.21,81039.69,26.7,-0.25357,0.00013,24.59033]
[1778116731323,31.21,81041.35,26.7,-0.25336,0.00013,24.57968]
[1778116735079,31.21,81042.56,26.7,-0.2532,0.00013,24.57189]
[1778116738019,31.21,81041.35,26.7,-0.25336,0.00013,24.57991]
[1778116738073,31.21,81041.35,26.7,-0.25336,0.00013,24.57991]
[1778116738174,31.21,81041.46,26.7,-0.25335,0.00013,24.57924]
[1778116738268,31.21,81041.46,26.7,-0.25335,0.00013,24.57924]
[1778116741250,31.21,81036.56,26.7,-0.254,0.00013,24.61122]
[1778116743325,31.21,81039.81,26.7,-0.25357,0.00013,24.59022]
[1778116743381,31.21,81039.81,26.7,-0.25357,0.00013,24.59022]
[1778116746372,31.21,81031.79,26.7,-0.25465,0.00013,24.64241]
[1778116746437,31.21,81031.79,26.7,-0.25465,0.00013,24.64241]
[1778116746446,31.21,81031.79,26.7,-0.25465,0.00013,24.64241]
[1778116746468,31.21,81031.79,26.7,-0.25465,0.00013,24.64241]
[1778116747184,31.21,81031.79,26.7,-0.25465,0.00013,24.64241]
[1778116747201,31.21,81034.31,26.7,-0.25431,0.00013,24.62608]
[1778116748191,31.21,81034.31,26.7,-0.25431,0.00013,24.62608]
[1778116749449,31.21,81052.66,26.7,-0.25186,0.00013,24.50655]
[1778116752763,31.21,81055.03,26.7,-0.25155,0.00013,24.49118]
[1778116753640,31.21,81054.88,26.7,-0.25157,0.00013,24.49223]
[1778116753699,31.21,81059.53,26.7,-0.25095,0.00013,24.46187]
[1778116759521,31.21,81067.38,26.7,-0.24991,0.00013,24.41042]
[1778116761598,31.21,81065.24,26.7,-0.25019,0.00013,24.42448]
[1778116762176,31.21,81065.24,26.7,-0.25019,0.00013,24.42448]
[1778116762234,31.21,81063.41,26.7,-0.25044,0.00013,24.43648]
[1778116762871,31.21,81063.41,26.7,-0.25044,0.00013,24.43648]
[1778116762972,31.21,81060.99,26.7,-0.25076,0.00013,24.45232]
[1778116763540,31.21,81060.99,26.7,-0.25076,0.00013,24.45232]
[1778116764260,31.21,81059.25,26.7,-0.25099,0.00013,24.46368]
[1778116766932,31.21,81059.72,26.7,-0.25093,0.00013,24.46071]
[1778116766990,31.21,81059.72,26.7,-0.25093,0.00013,24.46071]
[1778116768316,31.21,81053.48,26.7,-0.25176,0.00013,24.50163]
[1778116774626,31.21,81054.45,26.7,-0.25161,0.00013,24.49163]
[1778116776899,31.21,81056.24,26.7,-0.25137,0.00013,24.47994]
[1778116782683,31.21,81058.66,26.7,-0.25105,0.00013,24.46433]
[1778116784326,31.21,81059.05,26.7,-0.251,0.00013,24.46181]
[1778116784697,31.21,81060.33,26.7,-0.25083,0.00013,24.45345]
[1778116789733,31.21,81061.58,26.7,-0.25066,0.00013,24.44488]
[1778116790554,31.21,81061.58,26.7,-0.25066,0.00013,24.44488]
[1778116791505,31.21,81064.88,26.7,-0.25022,0.00013,24.42316]
[1778116791582,31.21,81064.88,26.7,-0.25022,0.00013,24.42316]
[1778116791593,31.21,81064.88,26.7,-0.25022,0.00013,24.42316]
[1778116792130,31.21,81064.88,26.7,-0.25022,0.00013,24.42316]
[1778116792174,31.21,81064.88,26.7,-0.25022,0.00013,24.42316]
[1778116792176,31.21,81064.88,26.7,-0.25022,0.00013,24.42316]
[1778116792202,31.21,81064.88,26.7,-0.25022,0.00013,24.42316]
[1778116792207,31.21,81067.75,26.7,-0.24984,0.00013,24.40426]
[1778116795063,31.21,81078.16,26.7,-0.24846,0.00013,24.33557]
[1778116800997,31.21,81075.03,26.7,-0.24887,0.00013,24.35596]
[1778116802417,31.21,81079.81,26.7,-0.24823,0.00013,24.32431]
[1778116807859,31.21,81076.2,26.7,-0.2487,0.00013,24.34748]
[1778116812894,31.21,81076.19,26.7,-0.24869,0.00013,24.34688]
[1778116817930,31.21,81076.22,26.7,-0.24867,0.00013,24.34596]
[1778116821816,31.2,81079.43,26.7,-0.24824,0.00013,24.32435]
[1778116822110,31.2,81079.43,26.7,-0.24824,0.00013,24.32435]
[1778116822115,31.2,81079.43,26.7,-0.24824,0.00013,24.32435]
[1778116822211,31.2,81079.43,26.7,-0.24824,0.00013,24.32435]
[1778116822214,31.2,81079.43,26.7,-0.24824,0.00013,24.32435]
[1778116822534,31.2,81078.56,26.7,-0.24835,0.00013,24.32996]
[1778116822609,31.2,81078.56,26.7,-0.24835,0.00013,24.32996]
[1778116822744,31.2,81078.56,26.7,-0.24835,0.00013,24.32996]
[1778116823123,31.2,81078.56,26.7,-0.24835,0.00013,24.32996]
[1778116823212,31.2,81066.65,26.7,-0.24992,0.00013,24.40829]
[1778116824092,31.2,81066.65,26.7,-0.24992,0.00013,24.40829]
[1778116824161,31.2,81055.31,26.7,-0.25143,0.00013,24.48251]
[1778116824805,31.2,81055.31,26.7,-0.25143,0.00013,24.48251]
[1778116824979,31.2,81054.99,26.7,-0.25147,0.00013,24.48452]
[1778116825557,31.2,81054.99,26.7,-0.25147,0.00013,24.48452]
[1778116830318,31.2,81058.35,26.7,-0.25101,0.00013,24.46183]
[1778116833264,31.2,81059.93,26.7,-0.25077,0.00013,24.44731]
[1778116833367,31.2,81055.64,26.7,-0.25134,0.00013,24.47527]
[1778116835111,31.2,81054.55,26.7,-0.25148,0.00013,24.48224]
[1778116835153,31.2,81055.22,26.7,-0.25139,0.00013,24.4778]
[1778116841093,31.2,81060.51,26.7,-0.25067,0.00013,24.44231]
[1778116846150,31.2,81060.95,26.7,-0.2506,0.00013,24.43899]
[1778116846156,31.2,81060.95,26.7,-0.2506,0.00013,24.43899]
[1778116846249,31.19,81060.89,26.7,-0.25061,0.00013,24.43928]
[1778116847796,31.19,81057.7,26.7,-0.25103,0.00013,24.46012]
[1778116851858,31.19,81055.47,26.7,-0.25132,0.00013,24.47457]
[1778116857205,31.19,81058.25,26.7,-0.25095,0.00013,24.45636]
[1778116859728,31.19,81061.21,26.7,-0.25056,0.00013,24.43696]
[1778116860328,31.19,81061.21,26.7,-0.25056,0.00013,24.43696]
[1778116860351,31.19,81065.51,26.7,-0.24999,0.00013,24.40876]
[1778116866268,31.19,81065.15,26.7,-0.25003,0.00013,24.41075]
[1778116866942,31.19,81065.15,26.7,-0.25003,0.00013,24.41075]
[1778116868200,31.19,81062.09,26.7,-0.25043,0.00013,24.43078]
[1778116868282,31.19,81057.64,26.7,-0.25102,0.00013,24.45989]
[1778116873317,31.19,81054.43,26.7,-0.25145,0.00013,24.48086]
[1778116873569,31.19,81054.43,26.7,-0.25145,0.00013,24.48086]
[1778116873962,31.19,81054.43,26.7,-0.25145,0.00013,24.48086]
[1778116874324,31.19,81044.31,26.7,-0.2528,0.00013,24.54693]
[1778116874621,31.19,81044.31,26.7,-0.2528,0.00013,24.54693]
[1778116874710,31.19,81044.31,26.7,-0.2528,0.00013,24.54693]
[1778116875331,31.19,81037.88,26.7,-0.25366,0.00013,24.58881]
[1778116875690,31.19,81037.88,26.7,-0.25366,0.00013,24.58881]
[1778116877859,31.19,81037.56,26.7,-0.2537,0.00013,24.59089]
[1778116880520,31.19,81036.92,26.7,-0.25379,0.00013,24.595]
[1778116880638,31.19,81036.92,26.7,-0.25379,0.00013,24.595]
[1778116882795,31.19,81036.64,26.7,-0.25382,0.00013,24.59678]
[1778116883387,31.19,81034.58,26.7,-0.2541,0.00013,24.61015]
[1778116884626,31.19,81032.24,26.7,-0.25441,0.00013,24.62542]
[1778116885412,31.19,81032.24,26.7,-0.25441,0.00013,24.62542]
[1778116886132,31.19,81032.4,26.7,-0.25439,0.00013,24.62446]
[1778116887511,31.19,81038.57,26.7,-0.25357,0.00013,24.58448]
[1778116887522,31.19,81038.57,26.7,-0.25357,0.00013,24.58448]
[1778116887527,31.19,81038.57,26.7,-0.25357,0.00013,24.58448]
[1778116887559,31.19,81038.57,26.7,-0.25357,0.00013,24.58448]
[1778116887565,31.19,81038.57,26.7,-0.25357,0.00013,24.58448]
[1778116888422,31.19,81048.02,26.7,-0.25231,0.00013,24.52297]
[1778116890132,31.19,81047.57,26.7,-0.25237,0.00013,24.52585]
[1778116890162,31.19,81047.57,26.7,-0.25237,0.00013,24.52585]
[1778116890179,31.19,81047.57,26.7,-0.25237,0.00013,24.52585]
[1778116890333,31.19,81047.57,26.7,-0.25237,0.00013,24.52585]
[1778116892714,31.19,81037.03,26.7,-0.25375,0.00013,24.5906]
[1778116893457,31.19,81037.1,26.7,-0.25374,0.00013,24.59013]
[1778116894735,31.19,81034.8,26.7,-0.25405,0.00013,24.60507]
[1778116894738,31.19,81034.8,26.7,-0.25405,0.00013,24.60507]
[1778116894747,31.19,81034.8,26.7,-0.25405,0.00013,24.60507]
[1778116895471,31.19,81031.78,26.7,-0.25445,0.00013,24.62476]
[1778116899399,31.19,81029.09,26.7,-0.25482,0.00013,24.64232]
[1778116899700,31.19,81028.65,26.7,-0.25488,0.00013,24.64522]
[1778116901894,31.19,81017.18,26.7,-0.25642,0.00013,24.71945]
[1778116905603,31.19,81013.98,26.7,-0.25685,0.00013,24.73997]
[1778116905830,31.19,81013.98,26.7,-0.25685,0.00013,24.73997]
[1778116906451,31.19,81013.98,26.7,-0.25685,0.00013,24.73997]
[1778116906471,31.19,81013.98,26.7,-0.25685,0.00013,24.73997]
[1778116911210,31.19,81005.48,26.7,-0.25799,0.00013,24.79438]
[1778116911299,31.19,81004.74,26.7,-0.25808,0.00013,24.79903]
[1778116912000,31.19,81004.74,26.7,-0.25808,0.00013,24.79903]
[1778116912348,31.19,81004.74,26.7,-0.25808,0.00013,24.79903]
[1778116914791,31.19,81001.83,26.7,-0.25847,0.00014,24.8176]
[1778116914883,31.19,81001.83,26.7,-0.25847,0.00014,24.8176]
[1778116915002,31.19,81001.83,26.7,-0.25847,0.00014,24.8176]
[1778116915052,31.19,81001.83,26.7,-0.25847,0.00014,24.8176]
[1778116915283,31.19,81000.91,26.7,-0.2586,0.00014,24.82348]
[1778116915714,31.19,81000.91,26.7,-0.2586,0.00014,24.82348]
[1778116916291,31.19,80986.73,26.7,-0.26052,0.00014,24.91419]
[1778116917416,31.19,80986.73,26.7,-0.26052,0.00014,24.91419]
[1778116919713,31.19,80981.61,26.7,-0.26121,0.00014,24.94664]
[1778116919730,31.19,80981.61,26.7,-0.26121,0.00014,24.94664]
[1778116919889,31.19,80981.61,26.7,-0.26121,0.00014,24.94664]
[1778116919905,31.19,80980.86,26.7,-0.26131,0.00014,24.95141]
[1778116920906,31.19,80980.86,26.7,-0.26131,0.00014,24.95141]
[1778116921239,31.19,80980.86,26.7,-0.26131,0.00014,24.95141]
[1778116921403,31.19,80980.86,26.7,-0.26131,0.00014,24.95141]
[1778116921417,31.19,80978.62,26.7,-0.26162,0.00014,24.96568]
[1778116922660,31.19,80991.65,26.7,-0.25985,0.00014,24.88261]
[1778116925076,31.19,80994.58,26.7,-0.25945,0.00014,24.8639]
[1778116925281,31.19,80998.8,26.7,-0.25888,0.00014,24.83693]
[1778116926125,31.19,80998.8,26.7,-0.25888,0.00014,24.83693]
[1778116926203,31.19,81003.01,26.7,-0.25831,0.00014,24.80992]
[1778116926912,31.19,81003.01,26.7,-0.25831,0.00014,24.80992]
[1778116926940,31.19,81003.01,26.7,-0.25831,0.00014,24.80992]
[1778116926955,31.19,81003.01,26.7,-0.25831,0.00014,24.80992]
[1778116927390,31.19,81003.01,26.7,-0.25831,0.00014,24.80992]
[1778116927405,31.19,81003.01,26.7,-0.25831,0.00014,24.80992]
[1778116928077,31.19,81008.12,26.7,-0.25762,0.00013,24.77701]
[1778116929060,31.19,81010.79,26.7,-0.25726,0.00013,24.75978]
[1778116929256,31.19,81010.79,26.7,-0.25726,0.00013,24.75978]
[1778116929992,31.19,81006.79,26.7,-0.2578,0.00013,24.78546]
[1778116930766,31.19,81003.93,26.7,-0.25818,0.00014,24.80376]
[1778116931347,31.19,81006.62,26.7,-0.25782,0.00013,24.78639]
[1778116937453,31.19,81011.54,26.7,-0.25716,0.00013,24.75492]
[1778116937462,31.19,81011.54,26.7,-0.25716,0.00013,24.75492]
[1778116937551,31.19,81011.79,26.7,-0.25713,0.00013,24.75337]
[1778116937767,31.19,81013.21,26.7,-0.25694,0.00013,24.74429]
[1778116940917,31.19,81013.59,26.7,-0.25689,0.00013,24.74191]
[1778116941444,31.19,81013.59,26.7,-0.25689,0.00013,24.74191]
[1778116941795,31.19,81014.14,26.7,-0.25681,0.00013,24.73845]
[1778116943459,31.19,81014.14,26.7,-0.25681,0.00013,24.73845]
[1778116943486,31.19,81014.14,26.7,-0.25681,0.00013,24.73845]
[1778116945805,31.19,81021.94,26.7,-0.25576,0.00013,24.68797]
[1778116946271,31.19,81021.94,26.7,-0.25576,0.00013,24.68797]
[1778116948558,31.19,81023.38,26.7,-0.25557,0.00013,24.67869]
[1778116951965,31.19,81024.79,26.7,-0.25538,0.00013,24.66961]
[1778116952027,31.19,81025.41,26.7,-0.25528,0.00013,24.66193]
[1778116953218,31.19,81025.41,26.7,-0.25528,0.00013,24.66193]
[1778116954437,31.19,81028.69,26.7,-0.25484,0.00013,24.6407]
[1778116955301,31.19,81038.66,26.7,-0.25351,0.00013,24.57609]
[1778116955868,31.19,81038.66,26.7,-0.25351,0.00013,24.57609]
[1778116957068,31.19,81038.63,26.7,-0.25351,0.00013,24.57629]
[1778116957129,31.19,81039.09,26.7,-0.25345,0.00013,24.5733]
[1778116959833,31.19,81036.47,26.7,-0.2538,0.00013,24.59057]
[1778116960110,31.19,81036.47,26.7,-0.2538,0.00013,24.59057]
[1778116962255,31.19,81035.78,26.7,-0.2539,0.00013,24.59527]
[1778116962422,31.19,81035.78,26.7,-0.2539,0.00013,24.59527]
[1778116962523,31.19,81035.46,26.7,-0.25395,0.00013,24.59749]
[1778116963201,31.19,81035.46,26.7,-0.25395,0.00013,24.59749]
[1778116963267,31.19,81036.0,26.7,-0.25387,0.00013,24.59398]
[1778116964323,31.19,81036.0,26.7,-0.25387,0.00013,24.59398]
[1778116966398,31.19,81031.66,26.7,-0.25446,0.00013,24.62229]
[1778116966404,31.19,81031.66,26.7,-0.25446,0.00013,24.62229]
[1778116966465,31.19,81031.54,26.7,-0.25447,0.00013,24.62315]
[1778116967435,31.19,81031.54,26.7,-0.25447,0.00013,24.62315]
[1778116972065,31.19,81036.33,26.7,-0.25384,0.00013,24.59217]
[1778116972072,31.19,81036.33,26.7,-0.25384,0.00013,24.59217]
[1778116972513,31.19,81036.33,26.7,-0.25384,0.00013,24.59217]
[1778116972450,31.19,81034.63,26.7,-0.25406,0.00013,24.60322]
[1778116973521,31.19,81033.8,26.7,-0.25417,0.00013,24.60861]
[1778116974999,31.2,81033.1,26.7,-0.25427,0.00013,24.61327]
[1778116975083,31.2,81033.1,26.7,-0.25427,0.00013,24.61327]
[1778116975299,31.2,81034.78,26.7,-0.25405,0.00013,24.60246]
[1778116981070,31.19,81038.9,26.7,-0.25349,0.00013,24.57552]
[1778116984184,31.19,81037.75,26.7,-0.25365,0.00013,24.58295]
[1778116984191,31.19,81037.75,26.7,-0.25365,0.00013,24.58295]
[1778116984882,31.19,81038.4,26.7,-0.25356,0.00013,24.57869]
[1778116984976,31.19,81038.4,26.7,-0.25356,0.00013,24.57869]
[1778116985922,31.19,81047.07,26.7,-0.2524,0.00013,24.52213]
[1778116986683,31.19,81055.86,26.7,-0.25123,0.00013,24.46465]
[1778116989248,31.19,81055.71,26.7,-0.25125,0.00013,24.46573]
[1778116991985,31.2,81055.51,26.7,-0.25128,0.00013,24.46719]
[1778116993255,31.2,81055.54,26.7,-0.25128,0.00013,24.46704]
[1778116995273,31.2,81057.41,26.7,-0.25103,0.00013,24.45489]
[1778116995282,31.2,81057.41,26.7,-0.25103,0.00013,24.45489]
[1778116997915,31.2,81063.7,26.7,-0.2502,0.00013,24.41386]
[1778116998192,31.2,81069.17,26.7,-0.24948,0.00013,24.37801]
[1778116998791,31.2,81069.17,26.7,-0.24948,0.00013,24.37801]
[1778116999891,31.2,81076.66,26.7,-0.24849,0.00013,24.32874]
[1778117000206,31.2,81079.96,26.7,-0.24805,0.00013,24.30703]
[1778117001563,31.2,81079.96,26.7,-0.24805,0.00013,24.30703]
[1778117001816,31.2,81079.82,26.7,-0.24807,0.00013,24.30793]
[1778117002706,31.2,81071.22,26.7,-0.24921,0.00013,24.36462]
[1778117005709,31.2,81076.05,26.7,-0.24856,0.00013,24.33247]
[1778117007037,31.2,81080.0,26.7,-0.24804,0.00013,24.30633]
[1778117010453,31.2,81085.39,26.7,-0.24732,0.00013,24.27063]
[1778117010999,31.2,81084.81,26.7,-0.2474,0.00013,24.27447]
[1778117013525,31.2,81085.28,26.7,-0.24732,0.00013,24.26764]
[1778117016053,31.2,81080.85,26.7,-0.2479,0.00013,24.29696]
[1778117016174,31.2,81080.85,26.7,-0.2479,0.00013,24.29696]
[1778117016354,31.2,81080.85,26.7,-0.2479,0.00013,24.29696]
[1778117016375,31.2,81080.85,26.7,-0.2479,0.00013,24.29696]
[1778117016487,31.2,81080.85,26.7,-0.2479,0.00013,24.29696]
[1778117016517,31.2,81089.23,26.7,-0.2468,0.00013,24.24148]
[1778117016619,31.2,81089.23,26.7,-0.2468,0.00013,24.24148]
[1778117016648,31.2,81089.23,26.7,-0.2468,0.00013,24.24148]
[1778117017016,31.2,81089.23,26.7,-0.2468,0.00013,24.24148]
[1778117017193,31.2,81089.23,26.7,-0.2468,0.00013,24.24148]
[1778117017381,31.2,81103.65,26.7,-0.2449,0.00013,24.14562]
[1778117017784,31.2,81103.65,26.7,-0.2449,0.00013,24.14562]
[1778117018355,31.2,81103.65,26.7,-0.2449,0.00013,24.14562]
[1778117019765,31.2,81114.52,26.7,-0.24348,0.00013,24.07316]
[1778117019771,31.2,81114.52,26.7,-0.24348,0.00013,24.07316]
[1778117019885,31.2,81114.52,26.7,-0.24348,0.00013,24.07316]
[1778117020347,31.2,81115.16,26.7,-0.2434,0.00013,24.06897]
[1778117025382,31.2,81118.12,26.7,-0.24301,0.00013,24.04907]
[1778117026005,31.2,81118.12,26.7,-0.24301,0.00013,24.04907]
[1778117027408,31.2,81121.72,26.7,-0.24254,0.00013,24.02497]
[1778117027433,31.2,81125.94,26.7,-0.24199,0.00013,23.99671]
[1778117027867,31.2,81125.94,26.7,-0.24199,0.00013,23.99671]
[1778117028102,31.2,81125.94,26.7,-0.24199,0.00013,23.99671]
[1778117028117,31.2,81125.94,26.7,-0.24199,0.00013,23.99671]
[1778117028272,31.2,81125.94,26.7,-0.24199,0.00013,23.99671]
[1778117028387,31.2,81125.94,26.7,-0.24199,0.00013,23.99671]
[1778117028475,31.2,81128.63,26.7,-0.24164,0.00013,23.97859]
[1778117029925,31.2,81134.27,26.7,-0.2409,0.00013,23.94053]
[1778117031570,31.19,81132.64,26.7,-0.24111,0.00013,23.95139]
[1778117032369,31.19,81132.79,26.7,-0.24109,0.00013,23.95026]
[1778117032641,31.19,81132.97,26.7,-0.24106,0.00013,23.94893]
[1778117033111,31.19,81132.97,26.7,-0.24106,0.00013,23.94893]
[1778117033180,31.19,81132.97,26.7,-0.24106,0.00013,23.94893]
[1778117033243,31.19,81132.97,26.7,-0.24106,0.00013,23.94893]
[1778117033258,31.19,81132.97,26.7,-0.24106,0.00013,23.94893]
[1778117033439,31.19,81128.99,26.7,-0.24158,0.00013,23.97556]
[1778117038473,31.19,81123.18,26.7,-0.24234,0.00013,24.0148]
[1778117043018,31.19,81124.21,26.7,-0.24221,0.00013,24.00796]
[1778117043325,31.19,81124.21,26.7,-0.24221,0.00013,24.00796]
[1778117043508,31.19,81129.79,26.7,-0.24148,0.00013,23.97051]
[1778117048544,31.19,81135.35,26.7,-0.24074,0.00013,23.93233]
[1778117053579,31.19,81137.24,26.7,-0.24049,0.00013,23.91894]
[1778117054115,31.19,81137.24,26.7,-0.24049,0.00013,23.91894]
[1778117055110,31.19,81136.15,26.7,-0.24063,0.00013,23.92615]
[1778117057302,31.19,81138.58,26.7,-0.2403,0.00013,23.90949]
[1778117057724,31.19,81138.76,26.7,-0.24028,0.00013,23.90798]
[1778117060865,31.19,81136.42,26.7,-0.24057,0.00013,23.9233]
[1778117061635,31.19,81139.5,26.7,-0.24017,0.00013,23.9025]
[1778117066950,31.19,81145.27,26.7,-0.23942,0.00013,23.86357]
[1778117072963,31.19,81146.25,26.7,-0.23927,0.00013,23.85322]
[1778117078348,31.19,81146.81,26.7,-0.2392,0.00013,23.84944]
[1778117083615,31.19,81148.26,26.7,-0.23901,0.00013,23.83964]
[1778117088788,31.19,81149.36,26.7,-0.23887,0.00013,23.83217]
[1778117091805,31.19,81149.51,26.7,-0.23885,0.00013,23.83113]
[1778117096881,31.19,81143.27,26.7,-0.23966,0.00013,23.87308]
[1778117098795,31.19,81143.16,26.7,-0.23967,0.00013,23.87377]
[1778117104412,31.19,81149.37,26.7,-0.23886,0.00013,23.83159]
[1778117105062,31.19,81147.8,26.7,-0.23906,0.00013,23.84219]
[1778117111032,31.18,81142.77,26.7,-0.23971,0.00013,23.87578]
[1778117111711,31.18,81144.28,26.7,-0.23951,0.00013,23.86551]
[1778117112502,31.18,81154.72,26.7,-0.23816,0.00013,23.79481]
[1778117112922,31.18,81154.72,26.7,-0.23816,0.00013,23.79481]
[1778117113084,31.18,81154.72,26.7,-0.23816,0.00013,23.79481]
[1778117113193,31.18,81154.72,26.7,-0.23816,0.00013,23.79481]
[1778117113634,31.18,81161.76,26.7,-0.23725,0.00013,23.74693]
[1778117114445,31.18,81161.76,26.7,-0.23725,0.00013,23.74693]
[1778117116491,31.18,81161.59,26.7,-0.23727,0.00013,23.74791]
[1778117116847,31.18,81161.56,26.7,-0.23727,0.00013,23.74803]
[1778117118208,31.18,81172.14,26.7,-0.2359,0.00013,23.67586]
[1778117121713,31.18,81179.06,26.7,-0.23502,0.00013,23.62873]
[1778117127386,31.18,81181.47,26.7,-0.23471,0.00013,23.61245]
[1778117131644,31.18,81183.65,26.7,-0.23444,0.00013,23.59781]
[1778117137161,31.19,81185.31,26.7,-0.23422,0.00013,23.58351]
[1778117141762,31.19,81186.31,26.7,-0.2341,0.00013,23.57737]
[1778117142196,31.19,81185.1,26.7,-0.23426,0.00013,23.58584]
[1778117143456,31.19,81185.1,26.7,-0.23426,0.00013,23.58584]
[1778117143462,31.19,81185.1,26.7,-0.23426,0.00013,23.58584]
[1778117143586,31.19,81185.1,26.7,-0.23426,0.00013,23.58584]
[1778117143687,31.19,81185.25,26.7,-0.23424,0.00013,23.58486]
[1778117143757,31.19,81185.25,26.7,-0.23424,0.00013,23.58486]
[1778117143786,31.19,81185.25,26.7,-0.23424,0.00013,23.58486]
[1778117144226,31.19,81185.25,26.7,-0.23424,0.00013,23.58486]
[1778117144646,31.19,81174.5,26.7,-0.23562,0.00013,23.65835]
[1778117145291,31.19,81174.5,26.7,-0.23562,0.00013,23.65835]
[1778117145296,31.19,81174.5,26.7,-0.23562,0.00013,23.65835]
[1778117145505,31.19,81158.07,26.7,-0.23774,0.00013,23.77031]
[1778117147287,31.19,81146.42,26.7,-0.23924,0.00013,23.84912]
[1778117149267,31.19,81146.69,26.7,-0.23921,0.00013,23.84721]
[1778117149629,31.19,81146.69,26.7,-0.23921,0.00013,23.84721]
[1778117149878,31.19,81147.85,26.7,-0.23906,0.00013,23.83928]
[1778117149918,31.19,81147.85,26.7,-0.23906,0.00013,23.83928]
[1778117150045,31.19,81147.85,26.7,-0.23906,0.00013,23.83928]
[1778117150252,31.19,81142.64,26.7,-0.23973,0.00013,23.87441]
[1778117150826,31.19,81142.64,26.7,-0.23973,0.00013,23.87441]
[1778117151239,31.19,81142.64,26.7,-0.23973,0.00013,23.87441]
[1778117153427,31.19,81138.63,26.7,-0.24025,0.00013,23.90169]
[1778117153664,31.19,81140.11,26.7,-0.24006,0.00013,23.89181]
[1778117154372,31.19,81140.11,26.7,-0.24006,0.00013,23.89181]
[1778117154413,31.19,81140.4,26.7,-0.24003,0.00013,23.88985]
[1778117156443,31.19,81140.31,26.7,-0.24004,0.00013,23.89032]
[1778117162639,31.19,81141.82,26.7,-0.23983,0.00013,23.8794]
[1778117166771,31.19,81143.33,26.7,-0.23962,0.00013,23.86871]
[1778117172406,31.18,81142.41,26.7,-0.23973,0.00013,23.87436]
[1778117178448,31.18,81142.58,26.7,-0.2397,0.00013,23.87268]
[1778117178766,31.18,81142.58,26.7,-0.2397,0.00013,23.87268]
[1778117181565,31.18,81143.96,26.7,-0.23952,0.00013,23.86321]
[1778117181569,31.18,81143.96,26.7,-0.23952,0.00013,23.86321]
[1778117184070,31.18,81140.12,26.7,-0.24001,0.00013,23.88887]
[1778117186340,31.18,81145.19,26.7,-0.23935,0.00013,23.85446]
[1778117190449,31.18,81149.54,26.7,-0.23878,0.00013,23.82488]
[1778117195321,31.18,81150.06,26.7,-0.23869,0.00013,23.81753]
[1778117200602,31.18,81143.15,26.7,-0.23958,0.00013,23.86402]
[1778117205637,31.18,81147.02,26.7,-0.23908,0.00013,23.83754]
[1778117206111,31.18,81147.02,26.7,-0.23908,0.00013,23.83754]
[1778117211679,31.18,81147.94,26.7,-0.23895,0.00013,23.83104]
[1778117217722,31.18,81149.04,26.7,-0.2388,0.00013,23.82334]
[1778117217926,31.18,81149.04,26.7,-0.2388,0.00013,23.82334]
[1778117218654,31.18,81149.04,26.7,-0.2388,0.00013,23.82334]
[1778117219229,31.18,81147.92,26.7,-0.23895,0.00013,23.83088]
[1778117222195,31.18,81145.69,26.7,-0.23923,0.00013,23.84581]
[1778117224564,31.18,81145.19,26.7,-0.2393,0.00013,23.84907]
[1778117225343,31.18,81146.04,26.7,-0.23918,0.00013,23.84317]
[1778117229924,31.18,81150.52,26.7,-0.2386,0.00013,23.81267]
[1778117233965,31.18,81150.62,26.7,-0.23858,0.00013,23.81184]
[1778117234590,31.18,81150.62,26.7,-0.23858,0.00013,23.81184]
[1778117234966,31.18,81150.63,26.7,-0.23858,0.00013,23.81173]
[1778117237746,31.18,81150.43,26.7,-0.23861,0.00013,23.81305]
[1778117241779,31.17,81150.48,26.7,-0.2386,0.00013,23.8125]
[1778117241876,31.17,81150.52,26.7,-0.23859,0.00013,23.81214]
[1778117241988,31.17,81150.52,26.7,-0.23859,0.00013,23.81214]
[1778117243628,31.17,81150.86,26.7,-0.23855,0.00013,23.80984]
[1778117245390,31.17,81155.85,26.7,-0.2379,0.00013,23.77597]
[1778117246824,31.17,81155.32,26.7,-0.23797,0.00013,23.77957]
[1778117246929,31.17,81155.4,26.7,-0.23796,0.00013,23.77904]
[1778117251964,31.17,81155.99,26.7,-0.23786,0.00013,23.7711]
[1778117255674,31.17,81155.99,26.7,-0.23786,0.00013,23.7711]
[1778117257626,31.17,81155.96,26.7,-0.23786,0.00013,23.77119]
[1778117257667,31.17,81155.96,26.7,-0.23786,0.00013,23.77119]
[1778117257671,31.17,81155.96,26.7,-0.23786,0.00013,23.77119]
[1778117257728,31.17,81155.67,26.7,-0.2379,0.00013,23.77313]
[1778117261831,31.17,81156.08,26.7,-0.23785,0.00013,23.77045]
[1778117263196,31.17,81158.43,26.7,-0.23754,0.00013,23.7546]
[1778117266951,31.17,81157.93,26.7,-0.23761,0.00013,23.75823]
[1778117272108,31.18,81158.41,26.7,-0.23756,0.00013,23.75536]
[1778117277696,31.18,81158.05,26.7,-0.23761,0.00013,23.7581]
[1778117283282,31.18,81150.16,26.7,-0.23863,0.00013,23.81184]
[1778117289227,31.18,81151.89,26.7,-0.23841,0.00013,23.80003]
[1778117295269,31.18,81151.82,26.7,-0.23842,0.00013,23.80045]
[1778117298353,31.18,81152.7,26.7,-0.2383,0.00013,23.79445]
[1778117301201,31.18,81160.26,26.7,-0.23733,0.00013,23.74318]
[1778117301257,31.18,81160.26,26.7,-0.23733,0.00013,23.74318]
[1778117301322,31.18,81160.26,26.7,-0.23733,0.00013,23.74318]
[1778117301369,31.18,81160.26,26.7,-0.23733,0.00013,23.74318]
[1778117301392,31.18,81160.26,26.7,-0.23733,0.00013,23.74318]
[1778117301452,31.18,81160.26,26.7,-0.23733,0.00013,23.74318]
[1778117301596,31.18,81160.26,26.7,-0.23733,0.00013,23.74318]
[1778117301616,31.18,81160.26,26.7,-0.23733,0.00013,23.74318]
[1778117301863,31.18,81167.09,26.7,-0.23645,0.00013,23.69679]
[1778117301932,31.18,81167.09,26.7,-0.23645,0.00013,23.69679]
[1778117302141,31.18,81167.09,26.7,-0.23645,0.00013,23.69679]
[1778117302323,31.18,81178.84,26.7,-0.23493,0.00013,23.61652]
[1778117303142,31.18,81178.84,26.7,-0.23493,0.00013,23.61652]
[1778117305243,31.18,81185.93,26.7,-0.23402,0.00013,23.5677]
[1778117306859,31.18,81186.02,26.7,-0.23401,0.00013,23.56696]
[1778117307693,31.18,81184.83,26.7,-0.23416,0.00013,23.57498]
[1778117307777,31.17,81183.16,26.7,-0.23437,0.00013,23.58627]
[1778117309398,31.17,81183.35,26.7,-0.23434,0.00013,23.58496]
[1778117309682,31.17,81183.35,26.7,-0.23434,0.00013,23.58496]
[1778117309783,31.17,81183.28,26.7,-0.23435,0.00013,23.58543]
[1778117311686,31.17,81183.28,26.7,-0.23435,0.00013,23.58543]
[1778117311958,31.17,81183.33,26.7,-0.23432,0.00013,23.58105]
[1778117312393,31.17,81183.14,26.7,-0.23434,0.00013,23.5822]
[1778117314359,31.17,81178.53,26.7,-0.23493,0.00013,23.61371]
[1778117315047,31.17,81175.36,26.7,-0.23534,0.00013,23.63532]
[1778117315618,31.17,81175.36,26.7,-0.23534,0.00013,23.63532]
[1778117317214,31.17,81178.67,26.7,-0.23491,0.00013,23.61257]
[1778117317250,31.17,81178.67,26.7,-0.23491,0.00013,23.61257]
[1778117317774,31.17,81178.67,26.7,-0.23491,0.00013,23.61257]
[1778117317795,31.17,81178.67,26.7,-0.23491,0.00013,23.61257]
[1778117319823,31.17,81182.95,26.7,-0.23436,0.00013,23.58314]
[1778117324053,31.17,81186.05,26.7,-0.23396,0.00013,23.56195]
[1778117325899,31.17,81188.39,26.7,-0.23366,0.00013,23.54595]
[1778117325907,31.17,81188.39,26.7,-0.23366,0.00013,23.54595]
[1778117325904,31.17,81190.52,26.7,-0.23339,0.00013,23.5314]
[1778117327423,31.17,81193.84,26.7,-0.23297,0.00013,23.50869]
[1778117328689,31.17,81192.41,26.7,-0.23315,0.00013,23.51846]
[1778117328893,31.17,81192.96,26.7,-0.23308,0.00013,23.51472]
[1778117333239,31.17,81190.2,26.7,-0.23344,0.00013,23.53386]
[1778117338575,31.17,81190.02,26.7,-0.23347,0.00013,23.53542]
[1778117343724,31.18,81189.72,26.7,-0.23351,0.00013,23.5377]
[1778117344394,31.18,81191.63,26.7,-0.23327,0.00013,23.52466]
[1778117348655,31.18,81195.45,26.7,-0.23278,0.00013,23.49878]
[1778117348906,31.18,81195.45,26.7,-0.23278,0.00013,23.49878]
[1778117348933,31.18,81195.71,26.7,-0.23275,0.00013,23.4971]
[1778117351784,31.18,81199.33,26.7,-0.23229,0.00013,23.47234]
[1778117352792,31.18,81200.95,26.7,-0.23209,0.00013,23.46121]
[1778117355166,31.18,81200.84,26.7,-0.2321,0.00013,23.46201]
[1778117355238,31.18,81200.84,26.7,-0.2321,0.00013,23.46201]
[1778117355923,31.18,81200.84,26.7,-0.2321,0.00013,23.46201]
[1778117356048,31.18,81208.58,26.7,-0.23112,0.00013,23.40874]
[1778117356756,31.18,81208.58,26.7,-0.23112,0.00013,23.40874]
[1778117358774,31.18,81208.96,26.7,-0.23107,0.00013,23.40628]
[1778117358807,31.18,81208.96,26.7,-0.23107,0.00013,23.40628]
[1778117358906,31.18,81209.22,26.7,-0.23104,0.00013,23.40458]
[1778117364771,31.18,81216.31,26.7,-0.23015,0.00013,23.35595]
[1778117367011,31.18,81216.75,26.7,-0.23009,0.00013,23.35304]
[1778117368808,31.18,81217.18,26.7,-0.23004,0.00013,23.35013]
[1778117374842,31.18,81220.74,26.7,-0.22957,0.00013,23.32211]
[1778117377935,31.18,81220.53,26.7,-0.2296,0.00013,23.32367]
[1778117377977,31.18,81220.53,26.7,-0.2296,0.00013,23.32367]
[1778117379008,31.18,81210.29,26.7,-0.2309,0.00013,23.39448]
[1778117379394,31.18,81210.29,26.7,-0.2309,0.00013,23.39448]
[1778117381301,31.18,81210.21,26.7,-0.23091,0.00013,23.39513]
[1778117384592,31.18,81213.69,26.7,-0.23047,0.00013,23.37118]
[1778117387635,31.18,81205.29,26.7,-0.23154,0.00013,23.42915]
[1778117389809,31.18,81207.77,26.7,-0.23122,0.00013,23.41201]
[1778117391762,31.18,81209.85,26.7,-0.23096,0.00013,23.39763]
[1778117391961,31.18,81210.1,26.7,-0.23093,0.00013,23.39602]
[1778117392791,31.18,81210.1,26.7,-0.23093,0.00013,23.39602]
[1778117392796,31.18,81210.1,26.7,-0.23093,0.00013,23.39602]
[1778117392968,31.18,81209.71,26.7,-0.23098,0.00013,23.39868]
[1778117398003,31.18,81211.45,26.7,-0.23076,0.00013,23.38657]
[1778117400161,31.18,81211.6,26.7,-0.23074,0.00013,23.38553]
[1778117402681,31.18,81208.7,26.7,-0.2311,0.00013,23.40551]
[1778117405645,31.18,81214.5,26.7,-0.23037,0.00013,23.36544]
[1778117406205,31.18,81214.8,26.7,-0.23033,0.00013,23.36339]
[1778117406728,31.18,81212.83,26.7,-0.23058,0.00013,23.37701]
[1778117411798,31.18,81209.56,26.7,-0.231,0.00013,23.40007]
[1778117417189,31.18,81207.61,26.7,-0.23126,0.00013,23.41425]
[1778117417914,31.18,81207.94,26.7,-0.23122,0.00013,23.41208]
[1778117418276,31.18,81207.94,26.7,-0.23122,0.00013,23.41208]
[1778117418318,31.18,81207.94,26.7,-0.23122,0.00013,23.41208]
[1778117418332,31.18,81207.94,26.7,-0.23122,0.00013,23.41208]
[1778117418412,31.18,81207.94,26.7,-0.23122,0.00013,23.41208]
[1778117421875,31.18,81217.05,26.7,-0.23007,0.00013,23.34941]
[1778117427287,31.19,81220.32,26.7,-0.22966,0.00013,23.32719]
[1778117427905,31.19,81220.32,26.7,-0.22966,0.00013,23.32719]
[1778117432327,31.19,81229.52,26.7,-0.22849,0.00013,23.26035]
[1778117432328,31.19,81229.52,26.7,-0.22849,0.00013,23.26035]
[1778117432862,31.19,81231.11,26.7,-0.22829,0.00013,23.24948]
[1778117435895,31.19,81236.67,26.7,-0.22759,0.00013,23.21077]
[1778117439178,31.19,81234.71,26.7,-0.22783,0.00013,23.22412]
[1778117442971,31.19,81234.22,26.7,-0.22789,0.00013,23.22729]
[1778117449484,31.18,81240.82,26.7,-0.22705,0.00013,23.18096]
[1778117449595,31.18,81240.82,26.7,-0.22705,0.00013,23.18096]
[1778117449655,31.18,81240.82,26.7,-0.22705,0.00013,23.18096]
[1778117449691,31.18,81240.82,26.7,-0.22705,0.00013,23.18096]
[1778117451489,31.18,81246.86,26.7,-0.22629,0.00013,23.13887]
[1778117457431,31.18,81246.09,26.7,-0.22639,0.00013,23.14421]
[1778117460217,31.18,81247.39,26.7,-0.22622,0.00013,23.13515]
[1778117461848,31.18,81247.44,26.7,-0.22622,0.00013,23.1348]
[1778117464825,31.18,81248.34,26.7,-0.22611,0.00013,23.12867]
[1778117466823,31.18,81242.62,26.7,-0.22683,0.00013,23.16863]
[1778117466924,31.18,81237.56,26.7,-0.22746,0.00013,23.20387]
[1778117467446,31.18,81237.56,26.7,-0.22746,0.00013,23.20387]
[1778117468046,31.18,81237.56,26.7,-0.22746,0.00013,23.20387]
[1778117467501,31.19,81237.61,26.7,-0.22746,0.00013,23.2037]
[1778117470090,31.19,81239.3,26.7,-0.22725,0.00013,23.19194]
[1778117470124,31.19,81239.3,26.7,-0.22725,0.00013,23.19194]
[1778117471061,31.19,81239.3,26.7,-0.22725,0.00013,23.19194]
[1778117470522,31.19,81236.69,26.7,-0.22758,0.00013,23.21002]
[1778117474826,31.19,81229.22,26.7,-0.22852,0.00013,23.26216]
[1778117474869,31.19,81229.68,26.7,-0.22847,0.00013,23.25909]
[1778117475473,31.19,81229.68,26.7,-0.22847,0.00013,23.25909]
[1778117475557,31.19,81232.46,26.7,-0.22812,0.00013,23.23995]
[1778117476115,31.19,81232.46,26.7,-0.22812,0.00013,23.23995]
[1778117476123,31.19,81232.46,26.7,-0.22812,0.00013,23.23995]
[1778117476564,31.19,81238.03,26.7,-0.22742,0.00013,23.20143]
[1778117477220,31.19,81238.03,26.7,-0.22742,0.00013,23.20143]
[1778117477885,31.19,81238.03,26.7,-0.22742,0.00013,23.20143]
[1778117478401,31.19,81243.69,26.7,-0.22671,0.00013,23.16202]
[1778117479230,31.19,81245.65,26.7,-0.22646,0.00013,23.14835]
[1778117481576,31.19,81244.8,26.7,-0.22657,0.00013,23.15423]
[1778117484562,31.19,81246.06,26.7,-0.22641,0.00013,23.14539]
[1778117486910,31.19,81243.62,26.7,-0.22671,0.00013,23.16234]
[1778117487465,31.19,81244.03,26.7,-0.22666,0.00013,23.15946]
[1778117487879,31.19,81244.03,26.7,-0.22666,0.00013,23.15946]
[1778117488029,31.19,81244.03,26.7,-0.22666,0.00013,23.15946]
[1778117488058,31.19,81242.11,26.7,-0.2269,0.00013,23.17278]
[1778117491960,31.19,81233.87,26.7,-0.22794,0.00013,23.23003]
[1778117492048,31.19,81236.3,26.7,-0.22761,0.00013,23.20943]
[1778117492804,31.19,81236.3,26.7,-0.22761,0.00013,23.20943]
[1778117498719,31.19,81234.83,26.7,-0.22779,0.00013,23.21936]
[1778117499734,31.19,81234.83,26.7,-0.22779,0.00013,23.21936]
[1778117501958,31.19,81233.39,26.7,-0.22797,0.00013,23.22918]
[1778117502059,31.19,81233.46,26.7,-0.22796,0.00013,23.22859]
[1778117503168,31.18,81233.48,26.7,-0.22795,0.00013,23.22835]
[1778117503490,31.18,81233.48,26.7,-0.22795,0.00013,23.22835]
[1778117507087,31.18,81224.97,26.7,-0.22903,0.00013,23.28731]
[1778117507782,31.18,81224.97,26.7,-0.22903,0.00013,23.28724]
[1778117510802,31.19,81218.52,26.7,-0.22985,0.00013,23.33202]
[1778117515199,31.19,81218.17,26.7,-0.22989,0.00013,23.33461]
[1778117519531,31.19,81223.7,26.7,-0.22919,0.00013,23.29644]
[1778117524621,31.19,81226.48,26.7,-0.22885,0.00013,23.27763]
[1778117527612,31.19,81226.96,26.7,-0.22879,0.00013,23.27455]
[1778117527926,31.19,81227.3,26.7,-0.22875,0.00013,23.27228]
[1778117532961,31.19,81219.68,26.7,-0.22971,0.00013,23.32479]
[1778117533344,31.19,81219.68,26.7,-0.22971,0.00013,23.32479]
[1778117539008,31.19,81220.19,26.7,-0.22964,0.00013,23.32074]
[1778117545047,31.18,81219.65,26.7,-0.2297,0.00013,23.32384]
[1778117550082,31.18,81220.65,26.7,-0.22956,0.00013,23.31645]
[1778117555144,31.18,81224.66,26.7,-0.22902,0.00013,23.28458]
[1778117560179,31.18,81225.48,26.7,-0.22891,0.00013,23.27856]
[1778117565214,31.18,81232.96,26.7,-0.22797,0.00013,23.22662]
[1778117566849,31.18,81232.96,26.7,-0.22797,0.00013,23.22662]
[1778117567393,31.18,81234.24,26.7,-0.22781,0.00013,23.21773]
[1778117568537,31.18,81234.32,26.7,-0.2278,0.00013,23.21718]
[1778117569860,31.18,81234.48,26.7,-0.22778,0.00013,23.21607]
[1778117569880,31.18,81234.48,26.7,-0.22778,0.00013,23.21606]
[1778117571570,31.18,81238.61,26.7,-0.22725,0.00013,23.18724]
[1778117577269,31.18,81240.2,26.7,-0.22705,0.00013,23.17566]
[1778117583341,31.18,81240.23,26.7,-0.22703,0.00013,23.17497]
[1778117588376,31.18,81240.9,26.7,-0.22694,0.00013,23.17002]
[1778117590053,31.18,81240.9,26.7,-0.22694,0.00013,23.17002]
[1778117590092,31.18,81240.9,26.7,-0.22694,0.00013,23.17002]
[1778117591847,31.18,81243.2,26.7,-0.22665,0.00013,23.15392]
[1778117591887,31.18,81243.2,26.7,-0.22665,0.00013,23.15392]
[1778117592703,31.18,81247.33,26.7,-0.22613,0.00013,23.12514]
[1778117594219,31.18,81243.19,26.7,-0.22665,0.00013,23.15396]
[1778117594413,31.18,81243.19,26.7,-0.22665,0.00013,23.15396]
[1778117599453,31.18,81242.69,26.7,-0.22671,0.00013,23.15725]
[1778117603648,31.18,81242.65,26.7,-0.22672,0.00013,23.15742]
[1778117606107,31.18,81237.63,26.7,-0.22735,0.00013,23.19226]
[1778117611537,31.17,81234.7,26.7,-0.22768,0.00013,23.20824]
[1778117613474,31.17,81234.58,26.7,-0.2277,0.00013,23.20899]
[1778117615180,31.17,81234.68,26.7,-0.22768,0.00013,23.20822]
[1778117615182,31.17,81233.5,26.7,-0.22783,0.00013,23.21635]
[1778117615260,31.17,81233.5,26.7,-0.22783,0.00013,23.21635]
[1778117615794,31.17,81233.5,26.7,-0.22783,0.00013,23.21635]
[1778117615859,31.17,81233.5,26.7,-0.22783,0.00013,23.21635]
[1778117616737,31.17,81231.84,26.7,-0.22804,0.00013,23.22779]
[1778117616900,31.17,81231.84,26.7,-0.22804,0.00013,23.22779]
[1778117617105,31.17,81228.58,26.7,-0.22845,0.00013,23.25045]
[1778117617780,31.17,81228.58,26.7,-0.22845,0.00013,23.25045]
[1778117619615,31.17,81220.73,26.7,-0.22945,0.00013,23.30509]
[1778117620201,31.17,81220.73,26.7,-0.22945,0.00013,23.30509]
[1778117623694,31.18,81207.7,26.7,-0.2311,0.00013,23.39533]
[1778117627354,31.18,81206.43,26.7,-0.23126,0.00013,23.40401]
[1778117627781,31.18,81206.43,26.7,-0.23126,0.00013,23.40401]
[1778117631570,31.17,81198.71,26.7,-0.23224,0.00013,23.4569]
[1778117631951,31.17,81198.71,26.7,-0.23224,0.00013,23.4569]
[1778117631953,31.17,81198.2,26.7,-0.23231,0.00013,23.4603]
[1778117635001,31.17,81195.71,26.7,-0.23263,0.00013,23.47746]
[1778117635020,31.17,81195.71,26.7,-0.23263,0.00013,23.47746]
[1778117635112,31.17,81195.72,26.7,-0.23262,0.00013,23.4774]
[1778117636039,31.17,81195.72,26.7,-0.23262,0.00013,23.4774]
[1778117640512,31.17,81201.19,26.7,-0.23192,0.00013,23.43942]
[1778117640865,31.17,81201.19,26.7,-0.23192,0.00013,23.43942]
[1778117640994,31.17,81201.19,26.7,-0.23192,0.00013,23.43942]
[1778117641070,31.17,81201.19,26.7,-0.23192,0.00013,23.43942]
[1778117641131,31.17,81201.19,26.7,-0.23192,0.00013,23.43942]
[1778117641184,31.17,81201.19,26.7,-0.23192,0.00013,23.43942]
[1778117641204,31.17,81200.83,26.7,-0.23196,0.00013,23.44173]
[1778117642031,31.17,81200.83,26.7,-0.23196,0.00013,23.44173]
[1778117642132,31.17,81190.81,26.7,-0.23324,0.00013,23.51061]
[1778117647189,31.17,81186.59,26.7,-0.23379,0.00013,23.53985]
[1778117649676,31.17,81179.99,26.7,-0.23464,0.00013,23.58519]
[1778117651833,31.17,81178.95,26.7,-0.23477,0.00013,23.59235]
[1778117651846,31.17,81180.9,26.7,-0.23452,0.00013,23.57904]
[1778117653132,31.17,81180.9,26.7,-0.23452,0.00013,23.57904]
[1778117653159,31.17,81180.9,26.7,-0.23452,0.00013,23.57904]
[1778117653260,31.17,81186.11,26.7,-0.23385,0.00013,23.54337]
[1778117654221,31.17,81186.11,26.7,-0.23385,0.00013,23.54337]
[1778117654845,31.17,81186.65,26.7,-0.23378,0.00013,23.53956]
[1778117660097,31.17,81184.78,26.7,-0.23402,0.00013,23.55248]
[1778117660113,31.17,81183.43,26.7,-0.2342,0.00013,23.56173]
[1778117662892,31.17,81174.34,26.7,-0.23536,0.00013,23.62387]
[1778117662923,31.17,81174.34,26.7,-0.23536,0.00013,23.62387]
[1778117662977,31.17,81174.34,26.7,-0.23536,0.00013,23.62387]
[1778117662979,31.17,81174.34,26.7,-0.23536,0.00013,23.62387]
[1778117663048,31.17,81174.34,26.7,-0.23536,0.00013,23.62387]
[1778117663120,31.17,81170.35,26.7,-0.23588,0.00013,23.65109]
[1778117663784,31.17,81170.35,26.7,-0.23588,0.00013,23.65109]
[1778117663785,31.17,81170.35,26.7,-0.23588,0.00013,23.65109]
[1778117664368,31.17,81162.56,26.7,-0.23688,0.00013,23.70425]
[1778117664918,31.17,81162.23,26.7,-0.23692,0.00013,23.70649]
[1778117668405,31.18,81156.05,26.7,-0.23773,0.00013,23.74888]
[1778117672848,31.18,81162.34,26.7,-0.2369,0.00013,23.70282]
[1778117678009,31.18,81156.54,26.7,-0.23766,0.00013,23.74277]
[1778117682910,31.18,81156.49,26.7,-0.23767,0.00013,23.74333]
[1778117683774,31.18,81155.18,26.7,-0.23784,0.00013,23.75236]
[1778117684696,31.18,81147.55,26.7,-0.23883,0.00013,23.80411]
[1778117686025,31.18,81140.56,26.7,-0.23974,0.00013,23.85136]
[1778117686056,31.18,81140.56,26.7,-0.23974,0.00013,23.85136]
[1778117686140,31.18,81139.27,26.7,-0.2399,0.00013,23.86002]
[1778117688053,31.18,81138.63,26.7,-0.23999,0.00013,23.8644]
[1778117688173,31.18,81138.63,26.7,-0.23999,0.00013,23.8644]
[1778117688243,31.18,81137.88,26.7,-0.24009,0.00013,23.86952]
[1778117691074,31.18,81140.95,26.7,-0.23969,0.00013,23.84879]
[1778117696862,31.18,81140.85,26.7,-0.23969,0.00013,23.84919]
[1778117698068,31.18,81140.85,26.7,-0.23969,0.00013,23.84914]
[1778117701119,31.18,81141.68,26.7,-0.23958,0.00013,23.84341]
[1778117702499,31.18,81150.11,26.7,-0.23849,0.00013,23.78632]
[1778117703784,31.18,81152.38,26.7,-0.2382,0.00013,23.77093]
[1778117705237,31.18,81154.75,26.7,-0.23789,0.00013,23.75488]
[1778117707915,31.18,81153.6,26.7,-0.23804,0.00013,23.76287]
[1778117713014,31.18,81153.42,26.7,-0.23807,0.00013,23.7644]
[1778117714283,31.18,81150.95,26.7,-0.23839,0.00013,23.78121]
[1778117719137,31.18,81142.28,26.7,-0.23952,0.00013,23.83993]
[1778117719556,31.18,81145.93,26.7,-0.23904,0.00013,23.81523]
[1778117719810,31.18,81145.93,26.7,-0.23904,0.00013,23.81523]
[1778117720306,31.18,81154.33,26.7,-0.23796,0.00013,23.75831]
[1778117720928,31.18,81154.33,26.7,-0.23796,0.00013,23.75831]
[1778117721313,31.18,81165.66,26.7,-0.23649,0.00013,23.68126]
[1778117721576,31.18,81165.66,26.7,-0.23649,0.00013,23.68126]
[1778117722646,31.18,81166.48,26.7,-0.23638,0.00013,23.67549]
[1778117728210,31.18,81173.94,26.7,-0.23542,0.00013,23.62462]
[1778117729515,31.18,81172.99,26.7,-0.23555,0.00013,23.63119]
[1778117729616,31.18,81173.59,26.7,-0.23547,0.00013,23.62712]
[1778117731401,31.18,81174.25,26.7,-0.23537,0.00013,23.61902]
[1778117731603,31.18,81174.25,26.7,-0.23537,0.00013,23.61902]
[1778117731925,31.18,81174.01,26.7,-0.2354,0.00013,23.62082]
[1778117733579,31.18,81172.58,26.7,-0.23558,0.00013,23.63062]
[1778117739951,31.18,81173.15,26.7,-0.23551,0.00013,23.62687]
[1778117741477,31.18,81161.85,26.7,-0.23697,0.00013,23.70394]
[1778117742983,31.18,81161.85,26.7,-0.23697,0.00013,23.70394]
[1778117749168,31.18,81169.98,26.7,-0.23592,0.00013,23.64853]
[1778117750177,31.18,81169.98,26.7,-0.23592,0.00013,23.64854]
[1778117750187,31.18,81174.05,26.7,-0.2354,0.00013,23.62079]
[1778117753240,31.18,81179.48,26.7,-0.23471,0.00013,23.58406]
[1778117759115,31.18,81179.02,26.7,-0.23479,0.00013,23.58821]
[1778117761570,31.19,81176.77,26.7,-0.23508,0.00013,23.60409]
[1778117766658,31.19,81183.34,26.7,-0.23426,0.00013,23.56002]
[1778117768690,31.19,81194.45,26.7,-0.23284,0.00013,23.48433]
[1778117771808,31.19,81184.34,26.7,-0.23415,0.00013,23.55434]
[1778117773884,31.19,81182.99,26.7,-0.23433,0.00013,23.56392]
[1778117780743,31.2,81187.84,26.7,-0.23373,0.00013,23.53219]
[1778117785779,31.2,81188.65,26.7,-0.23365,0.00013,23.52751]
[1778117791461,31.2,81188.26,26.7,-0.23371,0.00013,23.53086]
[1778117796620,31.2,81196.24,26.7,-0.23268,0.00013,23.47347]
[1778117801844,31.21,81196.9,26.7,-0.23262,0.00013,23.47008]
[1778117810072,31.21,81197.18,26.7,-0.23261,0.00013,23.46955]
[1778117812763,31.21,81197.86,26.7,-0.23254,0.00013,23.46583]
[1778117812775,31.21,81197.86,26.7,-0.23254,0.00013,23.46583]
[1778117813242,31.21,81191.09,26.7,-0.23341,0.00013,23.51272]
[1778117813524,31.21,81191.09,26.7,-0.23341,0.00013,23.51272]
[1778117814415,31.21,81178.6,26.7,-0.23502,0.00013,23.59834]
[1778117814489,31.21,81178.6,26.7,-0.23502,0.00013,23.59834]
[1778117815008,31.21,81178.6,26.7,-0.23502,0.00013,23.59834]
[1778117815527,31.21,81177.75,26.7,-0.23512,0.00013,23.60413]
[1778117815990,31.21,81178.36,26.7,-0.23505,0.00013,23.60005]
[1778117821029,31.22,81181.16,26.7,-0.23471,0.00013,23.58213]
[1778117826063,31.22,81181.34,26.7,-0.23471,0.00013,23.58218]
[1778117827864,31.22,81181.45,26.7,-0.2347,0.00013,23.58169]
[1778117827904,31.22,81181.45,26.7,-0.2347,0.00013,23.58169]
[1778117828424,31.22,81181.5,26.7,-0.2347,0.00013,23.58161]
[1778117829247,31.22,81181.5,26.7,-0.2347,0.00013,23.58161]
[1778117831297,31.22,81192.91,26.7,-0.23325,0.00013,23.50407]
[1778117832196,31.22,81196.41,26.7,-0.23281,0.00013,23.48044]
[1778117832242,31.22,81196.99,26.7,-0.23274,0.00013,23.47683]
[1778117836294,31.23,81196.29,26.7,-0.23284,0.00013,23.48202]
[1778117841569,31.23,81195.11,26.7,-0.233,0.00013,23.49083]
[1778117847211,31.23,81195.98,26.7,-0.2329,0.00013,23.48557]
[1778117848025,31.23,81195.98,26.7,-0.2329,0.00013,23.48557]
[1778117848046,31.23,81195.98,26.7,-0.2329,0.00013,23.48557]
[1778117848090,31.23,81195.98,26.7,-0.2329,0.00013,23.48557]
[1778117851576,31.23,81184.77,26.7,-0.23433,0.00013,23.55932]
[1778117855311,31.23,81184.45,26.7,-0.23437,0.00013,23.56179]
[1778117855332,31.23,81184.45,26.7,-0.23437,0.00013,23.56179]
[1778117855376,31.23,81183.67,26.7,-0.23447,0.00013,23.56726]
[1778117859378,31.23,81178.78,26.7,-0.23511,0.00013,23.60125]
[1778117859479,31.24,81180.31,26.7,-0.23492,0.00013,23.59131]
[1778117859493,31.24,81180.31,26.7,-0.23492,0.00013,23.59131]
[1778117864431,31.24,81181.24,26.7,-0.23481,0.00013,23.58538]
[1778117864492,31.24,81181.64,26.7,-0.23477,0.00013,23.58293]
[1778117864521,31.24,81181.64,26.7,-0.23477,0.00013,23.58293]
[1778117864633,31.24,81181.64,26.7,-0.23477,0.00013,23.58293]
[1778117865722,31.24,81191.07,26.7,-0.23356,0.00013,23.51854]
[1778117867062,31.24,81197.94,26.7,-0.23269,0.00013,23.4715]
[1778117867723,31.24,81199.44,26.7,-0.2325,0.00013,23.4613]
[1778117874710,31.24,81200.99,26.7,-0.23231,0.00013,23.45145]
[1778117875153,31.24,81200.99,26.7,-0.23231,0.00013,23.45145]
[1778117876062,31.24,81203.08,26.7,-0.23206,0.00013,23.43761]
[1778117876098,31.24,81203.08,26.7,-0.23206,0.00013,23.43761]
[1778117877484,31.24,81207.77,26.7,-0.23147,0.00013,23.40575]
[1778117877487,31.24,81207.77,26.7,-0.23147,0.00013,23.40575]
[1778117878427,31.24,81215.06,26.7,-0.23054,0.00013,23.35583]
[1778117878519,31.24,81215.06,26.7,-0.23054,0.00013,23.35583]
[1778117883054,31.24,81217.77,26.7,-0.23021,0.00013,23.33748]
[1778117888497,31.24,81220.39,26.7,-0.22988,0.00013,23.31981]
[1778117889244,31.24,81220.39,26.7,-0.22988,0.00013,23.31981]
[1778117895249,31.25,81223.49,26.7,-0.2295,0.00013,23.29873]
[1778117895300,31.25,81223.49,26.7,-0.2295,0.00013,23.29873]
[1778117895386,31.25,81223.49,26.7,-0.2295,0.00013,23.29873]
[1778117896275,31.25,81222.81,26.7,-0.22958,0.00013,23.30349]
[1778117897392,31.25,81225.04,26.7,-0.2293,0.00013,23.28816]
[1778117897867,31.25,81233.17,26.7,-0.22828,0.00013,23.23206]
[1778117899968,31.25,81234.22,26.7,-0.22815,0.00013,23.22511]
[1778117905803,31.25,81235.67,26.7,-0.22799,0.00013,23.21601]
[1778117906239,31.25,81235.67,26.7,-0.22799,0.00013,23.21601]
[1778117911662,31.25,81235.01,26.7,-0.22807,0.00013,23.21801]
[1778117914003,31.25,81236.76,26.7,-0.22785,0.00013,23.20607]
[1778117916441,31.25,81237.87,26.7,-0.22772,0.00013,23.19876]
[1778117922057,31.26,81229.04,26.7,-0.22885,0.00013,23.26078]
[1778117927776,31.26,81231.65,26.7,-0.22853,0.00013,23.24351]
[1778117932811,31.26,81234.08,26.7,-0.22823,0.00013,23.22725]
[1778117933734,31.26,81234.08,26.7,-0.22823,0.00013,23.22725]
[1778117938829,31.26,81234.27,26.7,-0.22822,0.00013,23.22662]
[1778117944833,31.26,81235.06,26.7,-0.22814,0.00013,23.22202]
[1778117946682,31.26,81236.36,26.7,-0.22798,0.00013,23.21333]
[1778117946686,31.26,81236.36,26.7,-0.22798,0.00013,23.21333]
[1778117947554,31.26,81240.18,26.7,-0.2275,0.00013,23.18714]
[1778117953958,31.27,81246.96,26.7,-0.22667,0.00013,23.14091]
[1778117959413,31.27,81245.72,26.7,-0.22683,0.00013,23.15005]
[1778117959416,31.27,81245.72,26.7,-0.22683,0.00013,23.15005]
[1778117959430,31.27,81245.82,26.7,-0.22682,0.00013,23.14949]
[1778117964811,31.27,81249.41,26.7,-0.22637,0.00013,23.12464]
[1778117965947,31.27,81249.73,26.7,-0.22633,0.00013,23.12242]
[1778117968115,31.27,81252.13,26.7,-0.22603,0.00013,23.10574]
[1778117969194,31.27,81252.74,26.7,-0.22595,0.00013,23.10153]
[1778117970895,31.27,81252.3,26.7,-0.22601,0.00013,23.10459]
[1778117971140,31.27,81252.3,26.7,-0.22601,0.00013,23.10459]
[1778117977119,31.27,81255.08,26.7,-0.22564,0.00013,23.08158]
[1778117982154,31.27,81256.05,26.7,-0.22552,0.00012,23.07498]
[1778117989203,31.27,81256.09,26.7,-0.22552,0.00012,23.0749]
[1778117993300,31.27,81256.4,26.7,-0.22548,0.00012,23.07281]
[1778117999273,31.27,81257.65,26.7,-0.22533,0.00012,23.06428]
[1778118003319,31.27,81259.39,26.7,-0.22511,0.00012,23.05225]
[1778118003341,31.27,81259.39,26.7,-0.22511,0.00012,23.05225]
[1778118003625,31.27,81259.39,26.7,-0.22511,0.00012,23.05228]
[1778118004578,31.27,81271.63,26.7,-0.22359,0.00012,22.96685]
[1778118010350,31.27,81265.96,26.7,-0.22429,0.00012,23.00633]
[1778118011839,31.27,81264.99,26.7,-0.22441,0.00012,23.01302]
[1778118015818,31.27,81268.76,26.7,-0.22393,0.00012,22.98635]
[1778118021427,31.27,81275.02,26.7,-0.22315,0.00012,22.94245]
[1778118026462,31.27,81277.72,26.7,-0.22282,0.00012,22.9235]
[1778118028116,31.27,81277.72,26.7,-0.22282,0.00012,22.9235]
[1778118028479,31.27,81278.89,26.7,-0.22267,0.00012,22.91531]
[1778118033514,31.27,81282.61,26.7,-0.22218,0.00012,22.88484]
[1778118037419,31.27,81283.8,26.7,-0.22202,0.00012,22.87622]
[1778118042577,31.26,81282.88,26.7,-0.22213,0.00012,22.88216]
[1778118047613,31.26,81282.73,26.7,-0.22214,0.00012,22.88277]
[1778118047983,31.26,81282.73,26.7,-0.22214,0.00012,22.88277]
[1778118049800,31.26,81282.93,26.7,-0.22211,0.00012,22.88127]
[1778118054569,31.26,81276.43,26.7,-0.22291,0.00012,22.92627]
[1778118057993,31.26,81277.46,26.7,-0.22277,0.00012,22.9185]
[1778118063725,31.26,81279.96,26.7,-0.22245,0.00012,22.90044]
[1778118068660,31.26,81280.81,26.7,-0.22235,0.00012,22.89429]
[1778118068732,31.26,81281.65,26.7,-0.22224,0.00012,22.88829]
[1778118071875,31.26,81273.91,26.7,-0.2232,0.00012,22.94253]
[1778118071976,31.26,81273.94,26.7,-0.2232,0.00012,22.94235]
[1778118072904,31.26,81273.94,26.7,-0.2232,0.00012,22.94235]
[1778118072960,31.26,81273.45,26.7,-0.22326,0.00012,22.94594]
[1778118078755,31.26,81274.29,26.7,-0.22316,0.00012,22.94012]
[1778118078830,31.26,81273.28,26.7,-0.22328,0.00012,22.9472]
[1778118081086,31.26,81272.41,26.7,-0.22339,0.00012,22.95317]
[1778118081668,31.26,81267.78,26.7,-0.22396,0.00012,22.98538]
[1778118081915,31.26,81267.78,26.7,-0.22396,0.00012,22.98538]
[1778118081919,31.26,81268.05,26.7,-0.22393,0.00012,22.98349]
[1778118083392,31.26,81268.05,26.7,-0.22393,0.00012,22.98349]
[1778118085801,31.26,81266.54,26.7,-0.22412,0.00012,22.99428]
[1778118090915,31.26,81263.37,26.7,-0.22453,0.00012,23.01699]
[1778118097055,31.26,81264.51,26.7,-0.22437,0.00012,23.00561]
[1778118098726,31.26,81264.18,26.7,-0.22441,0.00012,23.00811]
[1778118098818,31.26,81263.92,26.7,-0.22445,0.00012,23.0101]
[1778118100652,31.26,81257.49,26.7,-0.22525,0.00012,23.05489]
[1778118106025,31.26,81253.77,26.7,-0.22572,0.00013,23.08087]
[1778118111568,31.26,81252.69,26.7,-0.22586,0.00013,23.08852]
[1778118113269,31.26,81242.61,26.7,-0.22712,0.00013,23.15857]
[1778118120859,31.26,81244.01,26.7,-0.22694,0.00013,23.14864]
[1778118124537,31.26,81258.5,26.7,-0.22513,0.00012,23.04795]
[1778118127022,31.26,81252.35,26.7,-0.2259,0.00013,23.09096]
[1778118127174,31.26,81252.4,26.7,-0.2259,0.00013,23.09064]
[1778118132209,31.27,81248.86,26.7,-0.22635,0.00013,23.11594]
[1778118136764,31.27,81250.14,26.7,-0.2262,0.00013,23.10745]
[1778118138799,31.27,81262.53,26.7,-0.22466,0.00012,23.0219]
[1778118144501,31.27,81266.64,26.7,-0.22416,0.00012,22.99421]
[1778118144511,31.27,81266.64,26.7,-0.22416,0.00012,22.99421]
[1778118144697,31.27,81266.64,26.7,-0.22416,0.00012,22.99421]
[1778118144701,31.27,81266.64,26.7,-0.22416,0.00012,22.99421]
[1778118144798,31.27,81265.97,26.7,-0.22425,0.00012,22.99907]
[1778118147936,31.27,81258.95,26.7,-0.22513,0.00012,23.04806]
[1778118148323,31.27,81255.76,26.7,-0.22553,0.00013,23.07027]
[1778118151391,31.27,81252.22,26.7,-0.22596,0.00013,23.09456]
[1778118156416,31.27,81248.28,26.7,-0.22642,0.00013,23.11714]
[1778118162421,31.26,81247.33,26.7,-0.22651,0.00013,23.1223]
[1778118163601,31.26,81247.33,26.7,-0.22651,0.00013,23.1223]
[1778118163702,31.26,81247.94,26.7,-0.22643,0.00013,23.11786]
[1778118169470,31.26,81249.71,26.7,-0.22619,0.00013,23.10452]
[1778118174399,31.26,81251.37,26.7,-0.22597,0.00013,23.09234]
[1778118174506,31.26,81251.78,26.7,-0.22592,0.00013,23.08934]
[1778118175218,31.26,81251.78,26.7,-0.22592,0.00013,23.08934]
[1778118175512,31.26,81256.72,26.7,-0.2253,0.00012,23.05481]
[1778118180547,31.26,81261.14,26.7,-0.22472,0.00012,23.02277]
[1778118185583,31.25,81261.16,26.7,-0.2247,0.00012,23.02136]
[1778118192632,31.25,81260.48,26.7,-0.22475,0.00012,23.02428]
[1778118197667,31.24,81258.92,26.7,-0.22492,0.00012,23.0338]
[1778118202702,31.24,81258.17,26.7,-0.22499,0.00012,23.03757]
[1778118207737,31.24,81256.4,26.7,-0.22519,0.00013,23.04844]
[1778118209694,31.24,81254.77,26.7,-0.22539,0.00013,23.0595]
[1778118209800,31.24,81254.77,26.7,-0.22539,0.00013,23.0595]
[1778118209751,31.24,81252.18,26.7,-0.22571,0.00013,23.07722]
[1778118214786,31.23,81250.61,26.7,-0.22586,0.00013,23.08311]
[1778118216066,31.23,81250.61,26.7,-0.22586,0.00013,23.0829]
[1778118216801,31.23,81258.62,26.7,-0.22485,0.00012,23.02689]
[1778118221835,31.23,81262.22,26.7,-0.22437,0.00012,23.00017]
[1778118226870,31.22,81261.52,26.7,-0.22444,0.00012,23.00379]
[1778118231905,31.22,81257.38,26.7,-0.22493,0.00013,23.03123]
[1778118232737,31.22,81257.38,26.7,-0.22493,0.00013,23.03123]
[1778118237947,31.22,81259.08,26.7,-0.22469,0.00012,23.01763]
[1778118243616,31.21,81256.44,26.7,-0.225,0.00013,23.03494]
[1778118249025,31.21,81254.19,26.7,-0.22524,0.00013,23.04847]
[1778118254060,31.21,81254.1,26.7,-0.22523,0.00013,23.04758]
[1778118259095,31.2,81254.5,26.7,-0.22515,0.00013,23.04331]
[1778118264130,31.2,81254.58,26.7,-0.22512,0.00013,23.04129]
[1778118269750,31.2,81257.82,26.7,-0.22469,0.00013,23.01754]
[1778118269757,31.2,81257.82,26.7,-0.22469,0.00013,23.01754]
[1778118269768,31.2,81257.82,26.7,-0.22469,0.00013,23.01754]
[1778118271237,31.19,81268.56,26.7,-0.22334,0.00012,22.94196]
[1778118276920,31.19,81274.23,26.7,-0.2226,0.00012,22.89771]
[1778118278667,31.19,81274.28,26.7,-0.22259,0.00012,22.8971]
[1778118283524,31.19,81274.28,26.7,-0.22258,0.00012,22.89651]
[1778118289648,31.19,81274.46,26.7,-0.22255,0.00012,22.8947]
[1778118295347,31.19,81275.63,26.7,-0.22239,0.00012,22.88587]
[1778118297473,31.19,81275.79,26.7,-0.22237,0.00012,22.88468]
[1778118303263,31.19,81274.33,26.7,-0.22255,0.00012,22.89465]
[1778118304866,31.19,81274.33,26.7,-0.22255,0.00012,22.89461]
[1778118310817,31.19,81270.11,26.7,-0.22307,0.00012,22.92388]
[1778118310957,31.19,81270.11,26.7,-0.22307,0.00012,22.92388]
[1778118312860,31.19,81268.92,26.7,-0.22321,0.00012,22.93209]
[1778118318508,31.18,81265.57,26.7,-0.22362,0.00012,22.95484]
[1778118321862,31.18,81265.9,26.7,-0.22357,0.00012,22.95231]
[1778118327284,31.18,81265.76,26.7,-0.22358,0.00012,22.95258]
[1778118334621,31.18,81265.76,26.7,-0.22354,0.00012,22.94773]
[1778118336366,31.18,81264.66,26.7,-0.22367,0.00012,22.95529]
[1778118336443,31.18,81264.66,26.7,-0.22367,0.00012,22.95529]
[1778118336594,31.18,81264.66,26.7,-0.22367,0.00012,22.95529]
[1778118339038,31.18,81257.69,26.7,-0.22454,0.00013,23.00348]
[1778118339345,31.18,81257.69,26.7,-0.22454,0.00013,23.00348]
[1778118339656,31.18,81258.14,26.7,-0.22448,0.00013,23.00014]
[1778118344691,31.18,81263.46,26.7,-0.22381,0.00012,22.96276]
[1778118350420,31.18,81260.89,26.7,-0.22413,0.00012,22.98068]
[1778118355774,31.18,81254.7,26.7,-0.2249,0.00013,23.02372]
[1778118359449,31.17,81255.02,26.7,-0.22485,0.00013,23.02117]
[1778118361903,31.17,81251.93,26.7,-0.22524,0.00013,23.04268]
[1778118361923,31.17,81251.93,26.7,-0.22524,0.00013,23.04268]
[1778118361944,31.17,81251.94,26.7,-0.22524,0.00013,23.04252]
[1778118363170,31.17,81246.02,26.7,-0.22598,0.00013,23.08371]
[1778118363965,31.17,81244.58,26.7,-0.22616,0.00013,23.09379]
[1778118364510,31.17,81244.58,26.7,-0.22616,0.00013,23.09379]
[1778118366595,31.17,81244.7,26.7,-0.22614,0.00013,23.09274]
[1778118372910,31.17,81247.72,26.7,-0.22575,0.00013,23.07113]
[1778118377945,31.17,81247.04,26.7,-0.22583,0.00013,23.07557]
[1778118382980,31.17,81248.44,26.7,-0.22565,0.00013,23.06549]
[1778118388015,31.17,81250.16,26.7,-0.22543,0.00013,23.05325]
[1778118393050,31.17,81251.5,26.7,-0.22524,0.00013,23.03993]
[1778118398085,31.17,81251.68,26.7,-0.22521,0.00013,23.03861]
[1778118403120,31.17,81247.39,26.7,-0.22575,0.00013,23.06839]
[1778118408155,31.17,81247.35,26.7,-0.22575,0.00013,23.06838]
[1778118413190,31.17,81253.48,26.7,-0.22498,0.00013,23.02545]
[1778118418226,31.17,81260.28,26.7,-0.22413,0.00013,22.978]
[1778118423260,31.17,81256.19,26.7,-0.22464,0.00013,23.00678]
[1778118424790,31.17,81256.19,26.7,-0.22464,0.00013,23.00678]
[1778118430138,31.17,81250.42,26.7,-0.22536,0.00013,23.04695]
[1778118435344,31.17,81243.95,26.7,-0.22617,0.00013,23.09183]
[1778118440379,31.17,81245.91,26.7,-0.22592,0.00013,23.07782]
[1778118445415,31.17,81245.85,26.7,-0.22592,0.00013,23.07793]
[1778118450449,31.17,81246.31,26.7,-0.22586,0.00013,23.07442]
[1778118455484,31.16,81246.1,26.7,-0.22586,0.00013,23.07181]
[1778118459476,31.16,81245.52,26.7,-0.22593,0.00013,23.07568]
[1778118464547,31.16,81254.8,26.7,-0.22476,0.00013,23.01083]
[1778118470589,31.16,81254.41,26.7,-0.22481,0.00013,23.01357]
[1778118476107,31.16,81260.72,26.7,-0.22402,0.00013,22.96944]
[1778118485711,31.17,81261.44,26.7,-0.22394,0.00013,22.96483]
[1778118495080,31.17,81260.83,26.7,-0.22402,0.00013,22.96922]
[1778118495286,31.17,81260.83,26.7,-0.22402,0.00013,22.96942]
[1778118495926,31.17,81260.83,26.7,-0.22402,0.00013,22.96942]
[1778118495949,31.17,81255.03,26.7,-0.22475,0.00013,23.01002]
[1778118497990,31.17,81240.5,26.7,-0.22657,0.00013,23.11147]
[1778118503837,31.17,81239.77,26.7,-0.22666,0.00013,23.11631]
[1778118509879,31.16,81237.05,26.7,-0.227,0.00013,23.135]
[1778118516928,31.16,81238.16,26.7,-0.22683,0.00013,23.12331]
[1778118521963,31.16,81238.8,26.7,-0.22675,0.00013,23.11885]
[1778118526998,31.16,81238.77,26.7,-0.22675,0.00013,23.11909]
[1778118528082,31.16,81238.77,26.7,-0.22675,0.00013,23.11909]
[1778118528631,31.16,81238.4,26.7,-0.2268,0.00013,23.12167]
[1778118529660,31.16,81238.56,26.7,-0.22678,0.00013,23.12056]
[1778118533772,31.16,81238.81,26.7,-0.22675,0.00013,23.11884]
[1778118536079,31.16,81239.06,26.7,-0.22672,0.00013,23.11711]
[1778118544118,31.16,81239.77,26.7,-0.22663,0.00013,23.11228]
[1778118548525,31.17,81242.07,26.7,-0.22634,0.00013,23.09637]
[1778118549153,31.17,81247.46,26.7,-0.22567,0.00013,23.05882]
[1778118554174,31.16,81250.21,26.7,-0.22532,0.00013,23.03933]
[1778118554525,31.16,81250.59,26.7,-0.22527,0.00013,23.03663]
[1778118555122,31.16,81250.59,26.7,-0.22527,0.00013,23.03663]
[1778118560988,31.16,81252.55,26.7,-0.22502,0.00013,23.02266]
[1778118567514,31.16,81259.41,26.7,-0.22416,0.00013,22.97461]
[1778118573783,31.16,81259.75,26.7,-0.22409,0.00013,22.96846]
[1778118575975,31.16,81259.89,26.7,-0.22407,0.00013,22.96748]
[1778118582384,31.16,81266.53,26.7,-0.22325,0.00012,22.92138]
[1778118587419,31.17,81267.03,26.7,-0.2232,0.00012,22.91836]
[1778118592454,31.17,81265.99,26.7,-0.22334,0.00012,22.92625]
[1778118597489,31.17,81269.72,26.7,-0.22288,0.00012,22.9008]
[1778118602861,31.17,81272.18,26.7,-0.22259,0.00012,22.88425]
[1778118608015,31.17,81271.38,26.7,-0.22271,0.00012,22.89093]
[1778118609049,31.17,81268.19,26.7,-0.22311,0.00012,22.91351]
[1778118609053,31.17,81268.19,26.7,-0.22311,0.00012,22.91351]
[1778118610736,31.17,81265.22,26.7,-0.22349,0.00012,22.93466]
[1778118610822,31.18,81263.61,26.7,-0.22369,0.00012,22.94609]
[1778118611777,31.18,81263.61,26.7,-0.22369,0.00012,22.94609]
[1778118612152,31.18,81263.61,26.7,-0.22369,0.00012,22.94609]
[1778118613302,31.18,81257.65,26.7,-0.22444,0.00013,22.98806]
[1778118614659,31.18,81240.98,26.7,-0.22654,0.00013,23.10473]
[1778118616416,31.18,81240.91,26.7,-0.22655,0.00013,23.10535]
[1778118621683,31.18,81242.05,26.7,-0.22641,0.00013,23.09787]
[1778118626988,31.18,81243.09,26.7,-0.22629,0.00013,23.09094]
[1778118626993,31.18,81243.09,26.7,-0.22629,0.00013,23.09094]
[1778118627067,31.18,81243.09,26.7,-0.22629,0.00013,23.09094]
[1778118627178,31.18,81243.09,26.7,-0.22629,0.00013,23.09094]
[1778118627246,31.18,81243.09,26.7,-0.22629,0.00013,23.09094]
[1778118627277,31.18,81243.09,26.7,-0.22629,0.00013,23.09094]
[1778118627274,31.18,81242.38,26.7,-0.22638,0.00013,23.09597]
[1778118627859,31.18,81242.38,26.7,-0.22638,0.00013,23.09597]
[1778118627960,31.18,81227.88,26.7,-0.22821,0.00013,23.19681]
[1778118628553,31.18,81227.88,26.7,-0.22821,0.00013,23.19681]
[1778118628999,31.18,81227.88,26.7,-0.22821,0.00013,23.19681]
[1778118635601,31.18,81224.31,26.7,-0.22864,0.00013,23.21822]
[1778118635888,31.18,81224.31,26.7,-0.22864,0.00013,23.21822]
[1778118637142,31.18,81221.54,26.7,-0.22899,0.00013,23.23745]
[1778118637144,31.18,81221.54,26.7,-0.22899,0.00013,23.23745]
[1778118637243,31.18,81220.46,26.7,-0.22913,0.00013,23.24494]
[1778118638891,31.18,81220.24,26.7,-0.22916,0.00013,23.24647]
[1778118638944,31.18,81220.86,26.7,-0.22908,0.00013,23.2423]
[1778118645173,31.18,81220.58,26.7,-0.22912,0.00013,23.24412]
[1778118647147,31.18,81220.65,26.7,-0.22911,0.00013,23.24353]
[1778118647242,31.18,81220.65,26.7,-0.22911,0.00013,23.24353]
[1778118647269,31.18,81220.65,26.7,-0.22911,0.00013,23.24353]
[1778118647317,31.18,81220.65,26.7,-0.22911,0.00013,23.24353]
[1778118648245,31.18,81212.2,26.7,-0.23018,0.00013,23.30186]
[1778118649771,31.18,81205.33,26.7,-0.23105,0.00013,23.3493]
[1778118654898,31.18,81210.35,26.7,-0.23042,0.00013,23.31489]
[1778118655784,31.18,81210.35,26.7,-0.23042,0.00013,23.31489]
[1778118661294,31.18,81215.89,26.7,-0.22972,0.00013,23.27692]
[1778118661310,31.18,81215.89,26.7,-0.22972,0.00013,23.27692]
[1778118661323,31.18,81216.14,26.7,-0.22969,0.00013,23.27534]
[1778118662112,31.18,81216.14,26.7,-0.22969,0.00013,23.27534]
[1778118662192,31.18,81218.64,26.7,-0.22937,0.00013,23.25805]
[1778118662776,31.18,81218.64,26.7,-0.22937,0.00013,23.25805]
[1778118663274,31.18,81218.64,26.7,-0.22937,0.00013,23.25805]
[1778118668749,31.18,81216.05,26.7,-0.22971,0.00013,23.27629]
[1778118669301,31.18,81215.42,26.7,-0.22979,0.00013,23.28072]
[1778118671766,31.18,81215.6,26.7,-0.22976,0.00013,23.27938]
[1778118672022,31.18,81215.43,26.7,-0.22978,0.00013,23.28051]
[1778118673922,31.18,81215.6,26.7,-0.22976,0.00013,23.27896]
[1778118675794,31.18,81215.57,26.7,-0.22976,0.00013,23.27917]
[1778118676050,31.18,81212.5,26.7,-0.23014,0.00013,23.30002]
[1778118681085,31.18,81208.76,26.7,-0.23061,0.00013,23.32541]
[1778118683202,31.18,81206.23,26.7,-0.23093,0.00013,23.34276]
[1778118683208,31.18,81206.23,26.7,-0.23093,0.00013,23.34276]
[1778118683299,31.18,81206.03,26.7,-0.23095,0.00013,23.3439]
[1778118683816,31.18,81206.03,26.7,-0.23095,0.00013,23.3439]
[1778118687168,31.18,81206.07,26.7,-0.23095,0.00013,23.34362]
[1778118687171,31.18,81206.07,26.7,-0.23095,0.00013,23.34362]
[1778118689141,31.18,81193.07,26.7,-0.2326,0.00013,23.43297]
[1778118689860,31.18,81193.07,26.7,-0.2326,0.00013,23.43297]
[1778118690594,31.18,81190.77,26.7,-0.23289,0.00013,23.44866]
[1778118690600,31.18,81190.77,26.7,-0.23289,0.00013,23.44866]
[1778118690949,31.18,81190.77,26.7,-0.23289,0.00013,23.44866]
[1778118691194,31.18,81189.74,26.7,-0.233,0.00013,23.45186]
[1778118693906,31.18,81191.91,26.7,-0.23272,0.00013,23.43701]
[1778118694176,31.18,81194.3,26.7,-0.23242,0.00013,23.42061]
[1778118694549,31.18,81194.3,26.7,-0.23242,0.00013,23.42061]
[1778118695106,31.18,81194.3,26.7,-0.23242,0.00013,23.42061]
[1778118695686,31.18,81194.12,26.7,-0.23244,0.00013,23.42176]
[1778118696296,31.18,81194.12,26.7,-0.23244,0.00013,23.42176]
[1778118696605,31.18,81195.83,26.7,-0.23222,0.00013,23.41003]
[1778118697701,31.18,81197.68,26.7,-0.23199,0.00013,23.3973]
[1778118703239,31.18,81195.45,26.7,-0.23227,0.00013,23.41247]
[1778118708274,31.18,81192.09,26.7,-0.2327,0.00013,23.43545]
[1778118708683,31.18,81192.09,26.7,-0.2327,0.00013,23.43545]
[1778118709281,31.18,81189.1,26.7,-0.23308,0.00013,23.45594]
[1778118709704,31.18,81189.1,26.7,-0.23308,0.00013,23.45594]
[1778118710186,31.18,81189.1,26.7,-0.23308,0.00013,23.45594]
[1778118714288,31.18,81184.06,26.7,-0.23373,0.00013,23.49065]
[1778118716240,31.18,81183.9,26.7,-0.23375,0.00013,23.49185]
[1778118716349,31.18,81183.9,26.7,-0.23375,0.00013,23.49185]
[1778118718106,31.18,81183.24,26.7,-0.23384,0.00013,23.49671]
[1778118720774,31.18,81181.63,26.7,-0.23405,0.00013,23.50823]
[1778118721229,31.18,81181.63,26.7,-0.23405,0.00013,23.50823]
[1778118721365,31.18,81180.49,26.7,-0.2342,0.00013,23.51621]
[1778118724682,31.18,81179.35,26.7,-0.23436,0.00013,23.52449]
[1778118725393,31.18,81179.57,26.7,-0.23433,0.00013,23.523]
[1778118727704,31.18,81179.4,26.7,-0.23435,0.00013,23.5242]
[1778118728475,31.18,81179.4,26.7,-0.23435,0.00013,23.5242]
[1778118728419,31.18,81179.17,26.7,-0.23439,0.00013,23.52592]
[1778118729173,31.18,81179.17,26.7,-0.23439,0.00013,23.52592]
[1778118729194,31.18,81179.17,26.7,-0.23439,0.00013,23.52592]
[1778118729273,31.18,81179.17,26.7,-0.23439,0.00013,23.52592]
[1778118729484,31.18,81165.67,26.7,-0.23612,0.00013,23.6182]
[1778118730876,31.18,81165.67,26.7,-0.23612,0.00013,23.6182]
[1778118731278,31.18,81165.67,26.7,-0.23612,0.00013,23.6182]
[1778118731376,31.18,81165.67,26.7,-0.23612,0.00013,23.6182]
[1778118731403,31.18,81158.74,26.7,-0.23702,0.00013,23.66534]
[1778118732026,31.18,81158.74,26.7,-0.23702,0.00013,23.66534]
[1778118732334,31.18,81158.74,26.7,-0.23702,0.00013,23.66534]
[1778118733453,31.18,81145.75,26.7,-0.2387,0.00013,23.75358]
[1778118735958,31.18,81144.27,26.7,-0.2389,0.00013,23.76368]
[1778118736048,31.18,81145.55,26.7,-0.23873,0.00013,23.75508]
[1778118738695,31.18,81144.89,26.7,-0.23882,0.00013,23.75974]
[1778118739718,31.18,81144.32,26.7,-0.2389,0.00013,23.76368]
[1778118742311,31.18,81134.5,26.7,-0.24017,0.00013,23.83019]
[1778118744532,31.18,81140.62,26.7,-0.23938,0.00013,23.78892]
[1778118744628,31.18,81142.06,26.7,-0.23919,0.00013,23.77919]
[1778118745744,31.18,81142.06,26.7,-0.23919,0.00013,23.77919]
[1778118746096,31.18,81142.06,26.7,-0.23919,0.00013,23.77919]
[1778118748788,31.18,81153.74,26.7,-0.23768,0.00013,23.70012]
[1778118751404,31.18,81152.66,26.7,-0.23782,0.00013,23.70754]
[1778118752599,31.19,81156.93,26.7,-0.23725,0.00013,23.67488]
[1778118753904,31.19,81157.77,26.7,-0.23714,0.00013,23.66924]
[1778118759573,31.19,81158.9,26.7,-0.237,0.00013,23.66203]
[1778118759686,31.19,81158.9,26.7,-0.237,0.00013,23.66203]
[1778118760199,31.19,81163.72,26.7,-0.23638,0.00013,23.62933]
[1778118761727,31.19,81166.78,26.7,-0.23599,0.00013,23.60848]
[1778118765712,31.19,81170.77,26.7,-0.23548,0.00013,23.58135]
[1778118766297,31.19,81170.77,26.7,-0.23548,0.00013,23.58135]
[1778118771511,31.19,81174.76,26.7,-0.23497,0.00013,23.55431]
[1778118779069,31.19,81167.6,26.7,-0.23589,0.00013,23.60331]
[1778118779099,31.19,81167.6,26.7,-0.23589,0.00013,23.60331]
[1778118782555,31.19,81163.56,26.7,-0.23641,0.00013,23.63091]
[1778118783985,31.19,81164.44,26.7,-0.2363,0.00013,23.62494]
[1778118784383,31.19,81164.58,26.7,-0.23628,0.00013,23.62391]
[1778118784616,31.19,81164.58,26.7,-0.23628,0.00013,23.62391]
[1778118784816,31.19,81165.06,26.7,-0.23622,0.00013,23.62069]
[1778118789851,31.19,81165.87,26.7,-0.23611,0.00013,23.61481]
[1778118792647,31.19,81166.68,26.7,-0.236,0.00013,23.60915]
[1778118793849,31.19,81167.17,26.7,-0.23594,0.00013,23.60575]
[1778118793966,31.19,81167.17,26.7,-0.23594,0.00013,23.60575]
[1778118794197,31.19,81167.17,26.7,-0.23594,0.00013,23.60575]
[1778118794534,31.19,81165.15,26.7,-0.2362,0.00013,23.61946]
[1778118794981,31.19,81165.15,26.7,-0.2362,0.00013,23.61946]
[1778118795027,31.19,81185.01,26.7,-0.23364,0.00013,23.48373]
[1778118796144,31.19,81185.01,26.7,-0.23364,0.00013,23.48373]
[1778118797869,31.19,81184.63,26.7,-0.23369,0.00013,23.48624]
[1778118797911,31.19,81185.11,26.7,-0.23363,0.00013,23.4829]
[1778118801605,31.18,81189.68,26.7,-0.23304,0.00013,23.45121]
[1778118801839,31.18,81189.68,26.7,-0.23304,0.00013,23.45121]
[1778118801841,31.18,81189.68,26.7,-0.23304,0.00013,23.45121]
[1778118801860,31.18,81189.68,26.7,-0.23304,0.00013,23.45121]
[1778118801906,31.18,81189.68,26.7,-0.23304,0.00013,23.45121]
[1778118802049,31.18,81189.68,26.7,-0.23304,0.00013,23.45121]
[1778118802150,31.18,81187.49,26.7,-0.23331,0.00013,23.46613]
[1778118803729,31.18,81180.87,26.7,-0.23416,0.00013,23.51145]
[1778118803953,31.18,81181.49,26.7,-0.23408,0.00013,23.50714]
[1778118807407,31.18,81180.27,26.7,-0.23424,0.00013,23.51563]
[1778118807652,31.18,81180.21,26.7,-0.23425,0.00013,23.5161]
[1778118807981,31.19,81167.72,26.7,-0.23586,0.00013,23.60145]
[1778118809512,31.19,81155.72,26.7,-0.23741,0.00013,23.68317]
[1778118809513,31.19,81155.72,26.7,-0.23741,0.00013,23.68317]
[1778118809861,31.19,81155.72,26.7,-0.23741,0.00013,23.68317]
[1778118809864,31.19,81155.72,26.7,-0.23741,0.00013,23.68317]
[1778118809886,31.19,81155.72,26.7,-0.23741,0.00013,23.68317]
[1778118811297,31.19,81153.47,26.7,-0.2377,0.00013,23.69844]
[1778118811399,31.19,81152.9,26.7,-0.23775,0.00013,23.69853]
[1778118814320,31.19,81151.6,26.7,-0.23792,0.00013,23.70743]
[1778118816037,31.19,81141.73,26.7,-0.2392,0.00013,23.77451]
[1778118818588,31.19,81141.32,26.7,-0.23926,0.00013,23.77733]
[1778118822083,31.19,81139.94,26.7,-0.23944,0.00013,23.78668]
[1778118823387,31.19,81139.49,26.7,-0.23949,0.00013,23.78973]
[1778118823400,31.19,81139.49,26.7,-0.23949,0.00013,23.78973]
[1778118823579,31.19,81142.01,26.7,-0.23917,0.00013,23.7727]
[1778118823630,31.19,81142.01,26.7,-0.23917,0.00013,23.7727]
[1778118825739,31.19,81131.72,26.7,-0.24051,0.00013,23.84215]
[1778118826670,31.19,81131.36,26.7,-0.24055,0.00013,23.84452]
[1778118826813,31.19,81131.36,26.7,-0.24055,0.00013,23.84452]
[1778118827856,31.19,81133.39,26.7,-0.24029,0.00013,23.83073]
[1778118828675,31.19,81142.34,26.7,-0.23912,0.00013,23.7703]
[1778118829139,31.19,81142.34,26.7,-0.23912,0.00013,23.7703]
[1778118829175,31.19,81152.41,26.7,-0.23782,0.00013,23.70213]
[1778118829876,31.19,81152.41,26.7,-0.23782,0.00013,23.70213]
[1778118831585,31.19,81152.98,26.7,-0.23774,0.00013,23.69823]
[1778118831848,31.19,81152.98,26.7,-0.23774,0.00013,23.69823]
[1778118832149,31.19,81152.66,26.7,-0.23778,0.00013,23.70039]
[1778118833500,31.19,81152.66,26.7,-0.23778,0.00013,23.70039]
[1778118834756,31.19,81152.16,26.7,-0.23785,0.00013,23.704]
[1778118840205,31.19,81147.42,26.7,-0.23848,0.00013,23.73677]
[1778118840773,31.19,81147.42,26.7,-0.23848,0.00013,23.73677]
[1778118840952,31.19,81147.42,26.7,-0.23848,0.00013,23.73677]
[1778118841119,31.19,81147.42,26.7,-0.23848,0.00013,23.73677]
[1778118841199,31.19,81147.42,26.7,-0.23848,0.00013,23.73677]
[1778118841299,31.19,81156.31,26.7,-0.23733,0.00013,23.67657]
[1778118841929,31.19,81156.31,26.7,-0.23733,0.00013,23.67657]
[1778118843546,31.19,81161.48,26.7,-0.23666,0.00013,23.64133]
[1778118846595,31.19,81162.42,26.7,-0.23653,0.00013,23.63472]
[1778118852289,31.19,81161.78,26.7,-0.23661,0.00013,23.63872]
[1778118857325,31.19,81161.85,26.7,-0.23659,0.00013,23.63792]
[1778118860460,31.19,81161.44,26.7,-0.23665,0.00013,23.64058]
[1778118862360,31.18,81172.57,26.7,-0.23521,0.00013,23.56453]
[1778118865000,31.18,81172.4,26.7,-0.23523,0.00013,23.56569]
[1778118870416,31.19,81177.8,26.7,-0.23454,0.00013,23.52884]
[1778118873710,31.19,81176.88,26.7,-0.23463,0.00013,23.53145]
[1778118875316,31.19,81178.67,26.7,-0.2344,0.00013,23.51923]
[1778118880486,31.19,81182.24,26.7,-0.23395,0.00013,23.49504]
[1778118885521,31.19,81176.11,26.7,-0.23474,0.00013,23.53715]
[1778118890556,31.19,81175.53,26.7,-0.23481,0.00013,23.54095]
[1778118894156,31.19,81174.38,26.7,-0.23496,0.00013,23.54872]
[1778118896001,31.19,81172.22,26.7,-0.23523,0.00013,23.56338]
[1778118901633,31.18,81172.82,26.7,-0.23515,0.00013,23.55896]
[1778118906668,31.18,81171.71,26.7,-0.23529,0.00013,23.56628]
[1778118911703,31.18,81172.51,26.7,-0.23518,0.00013,23.56057]
[1778118914600,31.18,81173.8,26.7,-0.23501,0.00013,23.55172]
[1778118918673,31.18,81174.89,26.7,-0.23487,0.00013,23.54413]
[1778118919779,31.18,81178.39,26.7,-0.23442,0.00013,23.52018]
[1778118920251,31.18,81178.39,26.7,-0.23442,0.00013,23.52018]
[1778118925402,31.18,81183.55,26.7,-0.23376,0.00013,23.48501]
[1778118925405,31.18,81183.55,26.7,-0.23376,0.00013,23.48501]
[1778118925671,31.18,81186.44,26.7,-0.23339,0.00013,23.46525]
[1778118925801,31.18,81191.52,26.7,-0.23274,0.00013,23.43047]
[1778118926709,31.18,81191.52,26.7,-0.23274,0.00013,23.43047]
[1778118927345,31.18,81191.52,26.7,-0.23274,0.00013,23.43047]
[1778118927876,31.18,81194.53,26.7,-0.23236,0.00013,23.40978]
[1778118927963,31.18,81193.72,26.7,-0.23246,0.00013,23.41535]
[1778118933643,31.18,81193.37,26.7,-0.23249,0.00013,23.4145]
[1778118937842,31.19,81189.03,26.7,-0.23306,0.00013,23.44484]
[1778118937885,31.19,81188.96,26.7,-0.23307,0.00013,23.44543]
[1778118939462,31.19,81188.96,26.7,-0.23307,0.00013,23.44543]
[1778118939563,31.19,81188.49,26.7,-0.23313,0.00013,23.44862]
[1778118944035,31.19,81189.14,26.7,-0.23305,0.00013,23.44419]
[1778118949448,31.19,81189.28,26.7,-0.23303,0.00013,23.44334]
[1778118955007,31.19,81188.86,26.7,-0.23309,0.00013,23.44647]
[1778118955668,31.19,81188.86,26.7,-0.23309,0.00013,23.44647]
[1778118959532,31.19,81188.89,26.7,-0.23309,0.00013,23.44638]
[1778118959563,31.19,81188.89,26.7,-0.23309,0.00013,23.44638]
[1778118964889,31.19,81184.77,26.7,-0.23363,0.00013,23.47523]
[1778118969505,31.19,81184.56,26.7,-0.23366,0.00013,23.4772]
[1778118969612,31.19,81184.53,26.7,-0.23367,0.00013,23.47767]
[1778118975199,31.19,81190.65,26.7,-0.23289,0.00013,23.43587]
[1778118975325,31.19,81190.65,26.7,-0.23289,0.00013,23.43587]
[1778118975714,31.19,81190.03,26.7,-0.23297,0.00013,23.44017]
[1778118975768,31.19,81190.03,26.7,-0.23297,0.00013,23.44017]
[1778118975810,31.19,81190.03,26.7,-0.23297,0.00013,23.44017]
[1778118975849,31.19,81190.03,26.7,-0.23297,0.00013,23.44017]
[1778118975901,31.19,81190.03,26.7,-0.23297,0.00013,23.44017]
[1778118975953,31.19,81190.03,26.7,-0.23297,0.00013,23.44017]
[1778118975954,31.19,81190.03,26.7,-0.23297,0.00013,23.44017]
[1778118975971,31.19,81190.03,26.7,-0.23297,0.00013,23.44017]
[1778118976603,31.19,81190.03,26.7,-0.23297,0.00013,23.44017]
[1778118976352,31.19,81178.89,26.7,-0.2344,0.00013,23.51651]
[1778118977308,31.19,81178.89,26.7,-0.2344,0.00013,23.51651]
[1778118977372,31.19,81178.89,26.7,-0.2344,0.00013,23.51651]
[1778118977408,31.19,81166.06,26.7,-0.23605,0.00013,23.60416]
[1778118977972,31.19,81166.06,26.7,-0.23605,0.00013,23.60416]
[1778118980153,31.19,81166.41,26.7,-0.23601,0.00013,23.60197]
[1778118980172,31.19,81166.41,26.7,-0.23601,0.00013,23.60197]
[1778118980227,31.19,81166.41,26.7,-0.23601,0.00013,23.60197]
[1778118980416,31.19,81166.54,26.7,-0.23599,0.00013,23.6012]
[1778118981605,31.19,81180.47,26.7,-0.2342,0.00013,23.50611]
[1778118982354,31.19,81180.47,26.7,-0.2342,0.00013,23.50611]
[1778118982558,31.19,81180.47,26.7,-0.2342,0.00013,23.50611]
[1778118982559,31.19,81189.03,26.7,-0.23311,0.00013,23.44757]
[1778118984473,31.19,81193.53,26.7,-0.23253,0.00013,23.41672]
[1778118984497,31.19,81193.53,26.7,-0.23253,0.00013,23.41672]
[1778118984864,31.19,81193.54,26.7,-0.23253,0.00013,23.41665]
[1778118986046,31.19,81197.29,26.7,-0.23205,0.00013,23.39088]
[1778118987325,31.19,81198.99,26.7,-0.23184,0.00013,23.37922]
[1778118989911,31.19,81199.49,26.7,-0.23177,0.00013,23.37586]
[1778118993124,31.19,81196.64,26.7,-0.23212,0.00013,23.39181]
[1778118994483,31.19,81196.62,26.7,-0.23212,0.00013,23.39197]
[1778118999893,31.19,81197.77,26.7,-0.23197,0.00013,23.38387]
[1778119001404,31.19,81196.46,26.7,-0.23214,0.00013,23.39286]
[1778119008379,31.19,81191.15,26.7,-0.23282,0.00013,23.42947]
[1778119013414,31.19,81192.11,26.7,-0.2327,0.00013,23.42307]
[1778119015414,31.19,81192.15,26.7,-0.23269,0.00013,23.42285]
[1778119021470,31.2,81193.99,26.7,-0.23247,0.00013,23.41072]
[1778119026505,31.2,81193.07,26.7,-0.23259,0.00013,23.41745]
[1778119026798,31.2,81193.07,26.7,-0.23259,0.00013,23.41745]
[1778119031810,31.2,81199.12,26.7,-0.23183,0.00013,23.37632]
[1778119032647,31.2,81199.12,26.7,-0.23183,0.00013,23.37632]
[1778119038001,31.2,81201.36,26.7,-0.23155,0.00013,23.36156]
[1778119041825,31.2,81198.64,26.7,-0.23191,0.00013,23.38092]
[1778119047652,31.2,81196.94,26.7,-0.23214,0.00013,23.39307]
[1778119052687,31.2,81196.47,26.7,-0.23218,0.00013,23.39285]
[1778119057722,31.2,81196.32,26.7,-0.2322,0.00013,23.39413]
[1778119062653,31.2,81196.42,26.7,-0.23219,0.00013,23.39362]
[1778119067667,31.2,81190.64,26.7,-0.23293,0.00013,23.43337]
[1778119071916,31.2,81191.11,26.7,-0.23288,0.00013,23.43017]
[1778119074039,31.2,81190.89,26.7,-0.2329,0.00013,23.43169]
[1778119080208,31.21,81191.09,26.7,-0.23288,0.00013,23.43034]
[1778119081061,31.21,81190.31,26.7,-0.23298,0.00013,23.43574]
[1778119085025,31.2,81185.68,26.7,-0.23357,0.00013,23.46739]
[1778119086389,31.2,81185.58,26.7,-0.23358,0.00013,23.46806]
[1778119086573,31.2,81185.58,26.7,-0.23358,0.00013,23.46806]
[1778119086618,31.2,81185.67,26.7,-0.23357,0.00013,23.46742]
[1778119088039,31.21,81178.14,26.7,-0.23454,0.00013,23.51902]
[1778119088070,31.21,81178.14,26.7,-0.23454,0.00013,23.51902]
[1778119088146,31.21,81178.14,26.7,-0.23454,0.00013,23.51902]
[1778119088453,31.21,81178.14,26.7,-0.23454,0.00013,23.51902]
[1778119092071,31.21,81177.4,26.7,-0.23464,0.00013,23.52432]
[1778119098002,31.21,81176.57,26.7,-0.23475,0.00013,23.5304]
[1778119102067,31.21,81175.65,26.7,-0.23487,0.00013,23.53684]
[1778119103231,31.21,81163.99,26.7,-0.23637,0.00013,23.61636]
[1778119104653,31.21,81163.99,26.7,-0.23637,0.00013,23.61636]
[1778119104744,31.21,81163.99,26.7,-0.23637,0.00013,23.61636]
[1778119104812,31.21,81162.38,26.7,-0.23658,0.00013,23.6272]
[1778119110086,31.21,81157.18,26.7,-0.23726,0.00013,23.6627]
[1778119110842,31.21,81157.18,26.7,-0.23726,0.00013,23.6627]
[1778119116610,31.21,81157.38,26.7,-0.23721,0.00013,23.65769]
[1778119117010,31.21,81159.47,26.7,-0.23694,0.00013,23.64355]
[1778119117302,31.21,81160.22,26.7,-0.23684,0.00013,23.63852]
[1778119119551,31.21,81164.68,26.7,-0.23627,0.00013,23.60822]
[1778119124713,31.21,81167.91,26.7,-0.23585,0.00013,23.58631]
[1778119127536,31.21,81172.09,26.7,-0.23532,0.00013,23.55783]
[1778119129447,31.21,81169.8,26.7,-0.23561,0.00013,23.57349]
[1778119135510,31.21,81170.01,26.7,-0.23559,0.00013,23.57213]
[1778119141306,31.21,81169.86,26.7,-0.23561,0.00013,23.57317]
[1778119146341,31.21,81169.86,26.7,-0.23561,0.00013,23.57318]
[1778119151376,31.21,81172.91,26.7,-0.23521,0.00013,23.55243]
[1778119156412,31.21,81170.17,26.7,-0.23557,0.00013,23.57116]
[1778119161446,31.21,81171.04,26.7,-0.23546,0.00013,23.56521]
[1778119162366,31.21,81171.04,26.7,-0.23546,0.00013,23.56521]
[1778119162409,31.21,81171.04,26.7,-0.23546,0.00013,23.56521]
[1778119165804,31.21,81181.1,26.7,-0.23416,0.00013,23.49659]
[1778119174703,31.21,81183.27,26.7,-0.23388,0.00013,23.47878]
[1778119175894,31.21,81183.64,26.7,-0.23383,0.00013,23.47643]
[1778119183289,31.21,81187.75,26.7,-0.23332,0.00013,23.44887]
[1778119183864,31.21,81187.75,26.7,-0.23332,0.00013,23.44887]
[1778119184218,31.21,81187.95,26.7,-0.2333,0.00013,23.44786]
[1778119184306,31.21,81187.95,26.7,-0.2333,0.00013,23.44786]
[1778119187512,31.22,81178.38,26.7,-0.23453,0.00013,23.5136]
[1778119187633,31.22,81178.06,26.7,-0.23457,0.00013,23.51583]
[1778119192668,31.22,81178.41,26.7,-0.23454,0.00013,23.51423]
[1778119193507,31.22,81178.41,26.7,-0.23454,0.00013,23.51423]
[1778119193675,31.22,81178.0,26.7,-0.2346,0.00013,23.51719]
[1778119196410,31.22,81178.16,26.7,-0.23458,0.00013,23.51622]
[1778119197032,31.22,81181.59,26.7,-0.23414,0.00013,23.49285]
[1778119197703,31.22,81171.57,26.7,-0.23543,0.00013,23.56127]
[1778119201071,31.22,81167.43,26.7,-0.23596,0.00013,23.58954]
[1778119203515,31.22,81172.17,26.7,-0.23535,0.00013,23.55718]
[1778119206028,31.22,81167.25,26.7,-0.23598,0.00013,23.59068]
[1778119206774,31.22,81167.27,26.7,-0.23598,0.00013,23.59053]
[1778119209190,31.22,81164.11,26.7,-0.23639,0.00013,23.61218]
[1778119209796,31.22,81161.84,26.7,-0.23668,0.00013,23.62767]
[1778119213502,31.22,81158.68,26.7,-0.2371,0.00013,23.64964]
[1778119213515,31.22,81158.68,26.7,-0.2371,0.00013,23.64964]
[1778119213598,31.22,81158.68,26.7,-0.2371,0.00013,23.64964]
[1778119213824,31.22,81164.87,26.7,-0.23631,0.00013,23.60773]
[1778119217905,31.22,81166.05,26.7,-0.23615,0.00013,23.59956]
[1778119217993,31.22,81167.1,26.7,-0.23601,0.00013,23.59242]
[1778119219185,31.22,81161.95,26.7,-0.23668,0.00013,23.62735]
[1778119219738,31.22,81161.95,26.7,-0.23668,0.00013,23.62735]
[1778119224903,31.22,81162.06,26.7,-0.23666,0.00013,23.6263]
[1778119225518,31.22,81162.06,26.7,-0.23666,0.00013,23.6263]
[1778119225551,31.22,81162.06,26.7,-0.23666,0.00013,23.6263]
[1778119225572,31.22,81162.06,26.7,-0.23666,0.00013,23.6263]
[1778119225598,31.22,81162.06,26.7,-0.23666,0.00013,23.6263]
[1778119225910,31.22,81159.0,26.7,-0.23705,0.00013,23.64709]
[1778119230945,31.22,81151.55,26.7,-0.23803,0.00013,23.69833]
[1778119235980,31.22,81154.35,26.7,-0.23766,0.00013,23.67626]
[1778119241067,31.22,81153.45,26.7,-0.23778,0.00013,23.6829]
[1778119241150,31.22,81153.41,26.7,-0.23779,0.00013,23.68331]
[1778119242630,31.22,81153.41,26.7,-0.23779,0.00013,23.68331]
[1778119242731,31.23,81159.26,26.7,-0.23704,0.00013,23.64375]
[1778119243188,31.23,81159.26,26.7,-0.23704,0.00013,23.64375]
[1778119243270,31.23,81159.26,26.7,-0.23704,0.00013,23.64375]
[1778119244287,31.23,81159.18,26.7,-0.23705,0.00013,23.64433]
[1778119244300,31.22,81159.06,26.7,-0.23706,0.00013,23.64508]
[1778119250080,31.23,81161.46,26.7,-0.23676,0.00013,23.62921]
[1778119251086,31.23,81161.46,26.7,-0.23676,0.00013,23.62921]
[1778119253970,31.23,81159.93,26.7,-0.23696,0.00013,23.63976]
[1778119254108,31.23,81161.88,26.7,-0.23671,0.00013,23.62666]
[1778119258853,31.23,81162.31,26.7,-0.23665,0.00013,23.62366]
[1778119258859,31.23,81162.31,26.7,-0.23665,0.00013,23.62366]
[1778119258861,31.23,81162.31,26.7,-0.23665,0.00013,23.62366]
[1778119258880,31.23,81162.31,26.7,-0.23665,0.00013,23.62366]
[1778119258943,31.23,81160.08,26.7,-0.23694,0.00013,23.63867]
[1778119261848,31.23,81152.37,26.7,-0.23794,0.00013,23.69125]
[1778119261941,31.23,81152.18,26.7,-0.23797,0.00013,23.69254]
[1778119263171,31.23,81162.85,26.7,-0.23659,0.00013,23.62041]
[1778119264922,31.23,81162.85,26.7,-0.23659,0.00013,23.62041]
[1778119265106,31.23,81162.8,26.7,-0.2366,0.00013,23.62092]
[1778119265241,31.23,81162.8,26.7,-0.2366,0.00013,23.62092]
[1778119265712,31.23,81162.8,26.7,-0.2366,0.00013,23.62092]
[1778119268740,31.23,81155.07,26.7,-0.23761,0.00013,23.67372]
[1778119274250,31.23,81155.04,26.7,-0.23762,0.00013,23.67422]
[1778119276590,31.23,81156.72,26.7,-0.2374,0.00013,23.66285]
[1778119279725,31.23,81157.13,26.7,-0.23735,0.00013,23.66027]
[1778119279774,31.23,81157.13,26.7,-0.23735,0.00013,23.66027]
[1778119279798,31.23,81157.13,26.7,-0.23735,0.00013,23.66027]
[1778119279891,31.23,81157.13,26.7,-0.23735,0.00013,23.66027]
[1778119279909,31.23,81157.16,26.7,-0.23735,0.00013,23.66014]
[1778119281299,31.23,81170.47,26.7,-0.23563,0.00013,23.56956]
[1778119282864,31.23,81170.47,26.7,-0.23563,0.00013,23.56956]
[1778119282924,31.23,81170.47,26.7,-0.23563,0.00013,23.56956]
[1778119285709,31.23,81179.61,26.7,-0.23446,0.00013,23.5073]
[1778119286880,31.23,81172.19,26.7,-0.23541,0.00013,23.55802]
[1778119286913,31.23,81164.29,26.7,-0.23643,0.00013,23.61177]
[1778119287978,31.23,81164.29,26.7,-0.23643,0.00013,23.61177]
[1778119288833,31.23,81161.19,26.7,-0.23683,0.00013,23.63281]
[1778119289340,31.23,81161.64,26.7,-0.23677,0.00013,23.62985]
[1778119289344,31.23,81161.64,26.7,-0.23677,0.00013,23.62985]
[1778119289420,31.23,81161.64,26.7,-0.23677,0.00013,23.62985]
[1778119289520,31.23,81160.38,26.7,-0.23693,0.00013,23.63836]
[1778119290602,31.23,81160.38,26.7,-0.23693,0.00013,23.63836]
[1778119290754,31.23,81158.83,26.7,-0.23713,0.00013,23.64884]
[1778119291148,31.23,81158.83,26.7,-0.23713,0.00013,23.64884]
[1778119291858,31.23,81158.83,26.7,-0.23713,0.00013,23.64884]
[1778119292486,31.23,81158.35,26.7,-0.23717,0.00013,23.64835]
[1778119292504,31.23,81158.74,26.7,-0.23712,0.00013,23.6457]
[1778119296479,31.23,81158.46,26.7,-0.23715,0.00013,23.64746]
[1778119296532,31.23,81158.46,26.7,-0.23715,0.00013,23.64746]
[1778119296602,31.23,81158.46,26.7,-0.23715,0.00013,23.64746]
[1778119296630,31.23,81158.46,26.7,-0.23715,0.00013,23.64746]
[1778119296923,31.23,81158.46,26.7,-0.23715,0.00013,23.64746]
[1778119297011,31.23,81159.37,26.7,-0.23704,0.00013,23.64133]
[1778119299003,31.23,81148.49,26.7,-0.23845,0.00013,23.71527]
[1778119304460,31.23,81146.95,26.7,-0.23866,0.00013,23.72611]
[1778119309496,31.23,81149.46,26.7,-0.23834,0.00013,23.70959]
[1778119312554,31.23,81149.21,26.7,-0.23838,0.00013,23.71146]
[1778119312703,31.23,81149.21,26.7,-0.23838,0.00013,23.71146]
[1778119312858,31.23,81149.21,26.7,-0.23838,0.00013,23.71146]
[1778119314804,31.23,81142.63,26.7,-0.23923,0.00013,23.75607]
[1778119314919,31.23,81142.63,26.7,-0.23923,0.00013,23.75607]
[1778119315020,31.23,81136.44,26.7,-0.24004,0.00013,23.79783]
[1778119316248,31.23,81135.57,26.7,-0.24015,0.00013,23.80369]
[1778119316544,31.23,81135.62,26.7,-0.24014,0.00013,23.80346]
[1778119317128,31.23,81135.62,26.7,-0.24014,0.00013,23.80346]
[1778119317643,31.23,81135.62,26.7,-0.24014,0.00013,23.80346]
[1778119317744,31.23,81135.57,26.7,-0.24015,0.00013,23.80378]
[1778119318131,31.23,81135.57,26.7,-0.24015,0.00013,23.80378]
[1778119318559,31.24,81135.42,26.7,-0.24017,0.00013,23.80489]
[1778119323595,31.23,81133.08,26.7,-0.24047,0.00013,23.82045]
[1778119324379,31.23,81133.08,26.7,-0.24047,0.00013,23.82045]
[1778119324757,31.23,81127.78,26.7,-0.24116,0.00013,23.85604]
[1778119325361,31.23,81127.78,26.7,-0.24116,0.00013,23.85604]
[1778119325656,31.23,81127.78,26.7,-0.24116,0.00013,23.85604]
[1778119325661,31.23,81127.78,26.7,-0.24116,0.00013,23.85604]
[1778119325667,31.23,81123.68,26.7,-0.2417,0.00013,23.88361]
[1778119326058,31.23,81123.68,26.7,-0.2417,0.00013,23.88361]
[1778119329438,31.24,81119.04,26.7,-0.24231,0.00013,23.91497]
[1778119329441,31.24,81119.04,26.7,-0.24231,0.00013,23.91497]
[1778119332053,31.24,81118.48,26.7,-0.24239,0.00013,23.91905]
[1778119332056,31.24,81118.48,26.7,-0.24239,0.00013,23.91905]
[1778119333958,31.24,81117.96,26.7,-0.24246,0.00013,23.92276]
[1778119334059,31.24,81123.15,26.7,-0.24179,0.00013,23.88826]
[1778119335759,31.24,81124.21,26.7,-0.24165,0.00013,23.88115]
[1778119335777,31.24,81124.21,26.7,-0.24165,0.00013,23.88115]
[1778119335841,31.24,81124.21,26.7,-0.24165,0.00013,23.88115]
[1778119335873,31.24,81124.21,26.7,-0.24165,0.00013,23.88115]
[1778119335989,31.24,81124.68,26.7,-0.24159,0.00013,23.87804]
[1778119336686,31.24,81135.35,26.7,-0.2402,0.00013,23.80626]
[1778119337688,31.24,81135.35,26.7,-0.2402,0.00013,23.80626]
[1778119341598,31.24,81141.32,26.7,-0.23942,0.00013,23.76618]
[1778119344409,31.24,81141.04,26.7,-0.23946,0.00013,23.76818]
[1778119344416,31.24,81141.04,26.7,-0.23946,0.00013,23.76818]
[1778119344572,31.24,81141.04,26.7,-0.23946,0.00013,23.76818]
[1778119344742,31.24,81146.34,26.7,-0.23878,0.00013,23.73243]
[1778119346778,31.24,81148.02,26.7,-0.23856,0.00013,23.72106]
[1778119346876,31.24,81151.02,26.7,-0.23817,0.00013,23.70077]
[1778119350810,31.24,81150.4,26.7,-0.23824,0.00013,23.70462]
[1778119350844,31.24,81150.4,26.7,-0.23824,0.00013,23.70462]
[1778119350876,31.24,81150.4,26.7,-0.23824,0.00013,23.70462]
[1778119350984,31.24,81150.92,26.7,-0.23817,0.00013,23.70097]
[1778119356826,31.24,81142.17,26.7,-0.23929,0.00013,23.7564]
[1778119357318,31.24,81142.17,26.7,-0.23929,0.00013,23.7564]
[1778119362868,31.24,81140.69,26.7,-0.23947,0.00013,23.76615]
[1778119368910,31.24,81138.29,26.7,-0.23978,0.00013,23.78207]
[1778119371289,31.24,81134.01,26.7,-0.24034,0.00013,23.81079]
[1778119371469,31.24,81134.01,26.7,-0.24034,0.00013,23.81079]
[1778119371900,31.24,81134.01,26.7,-0.24034,0.00013,23.81079]
[1778119377059,31.23,81125.48,26.7,-0.24144,0.00013,23.86758]
[1778119381716,31.23,81125.06,26.7,-0.24148,0.00013,23.86978]
[1778119382001,31.23,81123.26,26.7,-0.24171,0.00013,23.88174]
[1778119385257,31.23,81122.17,26.7,-0.24186,0.00013,23.88904]
[1778119386029,31.23,81126.26,26.7,-0.24132,0.00013,23.86147]
[1778119386612,31.23,81126.26,26.7,-0.24132,0.00013,23.86147]
[1778119387178,31.23,81128.82,26.7,-0.24098,0.00013,23.84418]
[1778119387532,31.23,81128.82,26.7,-0.24098,0.00013,23.84418]
[1778119391016,31.23,81131.72,26.7,-0.2406,0.00013,23.82453]
[1778119396099,31.23,81142.18,26.7,-0.23924,0.00013,23.75404]
[1778119398206,31.23,81141.33,26.7,-0.23935,0.00013,23.75981]
[1778119406169,31.23,81139.2,26.7,-0.23963,0.00013,23.77429]
[1778119411204,31.23,81137.6,26.7,-0.23982,0.00013,23.78123]
[1778119416826,31.23,81136.23,26.7,-0.23999,0.00013,23.7903]
[1778119422281,31.23,81135.88,26.7,-0.24003,0.00013,23.79229]
[1778119428043,31.23,81129.95,26.7,-0.2408,0.00013,23.83193]
[1778119429206,31.23,81132.54,26.7,-0.24046,0.00013,23.81433]
[1778119429331,31.23,81133.75,26.7,-0.2403,0.00013,23.8061]
[1778119432501,31.23,81142.39,26.7,-0.23917,0.00013,23.74772]
[1778119432714,31.23,81142.39,26.7,-0.23917,0.00013,23.74772]
[1778119432965,31.23,81142.39,26.7,-0.23917,0.00013,23.74772]
[1778119433747,31.23,81144.59,26.7,-0.23889,0.00013,23.73284]
[1778119435345,31.23,81152.71,26.7,-0.23783,0.00013,23.67772]
[1778119435429,31.23,81152.71,26.7,-0.23783,0.00013,23.67772]
[1778119435656,31.23,81154.97,26.7,-0.23754,0.00013,23.66235]
[1778119439641,31.23,81158.89,26.7,-0.23702,0.00013,23.6353]
[1778119444782,31.22,81156.5,26.7,-0.23732,0.00013,23.65075]
[1778119445613,31.22,81156.62,26.7,-0.2373,0.00013,23.64976]
[1778119446134,31.22,81156.62,26.7,-0.2373,0.00013,23.64976]
[1778119446152,31.22,81154.86,26.7,-0.23752,0.00013,23.66145]
[1778119447159,31.22,81154.86,26.7,-0.23752,0.00013,23.66145]
[1778119447457,31.22,81138.13,26.7,-0.23969,0.00013,23.77447]
[1778119448263,31.22,81138.13,26.7,-0.23969,0.00013,23.77447]
[1778119453499,31.22,81129.82,26.7,-0.24076,0.00013,23.82977]
[1778119454712,31.22,81129.82,26.7,-0.24076,0.00013,23.82977]
[1778119454731,31.22,81129.82,26.7,-0.24076,0.00013,23.82977]
[1778119454795,31.22,81129.82,26.7,-0.24076,0.00013,23.82977]
[1778119455331,31.22,81126.79,26.7,-0.24115,0.00013,23.8499]
[1778119456062,31.22,81122.38,26.7,-0.24172,0.00013,23.87951]
[1778119459228,31.22,81114.28,26.7,-0.24278,0.00013,23.93359]
[1778119459541,31.22,81114.78,26.7,-0.24271,0.00013,23.93015]
[1778119460972,31.22,81114.78,26.7,-0.24271,0.00013,23.93015]
[1778119461066,31.22,81114.78,26.7,-0.24271,0.00013,23.92994]
[1778119462392,31.22,81114.43,26.7,-0.24275,0.00013,23.93207]
[1778119462562,31.22,81115.05,26.7,-0.24267,0.00013,23.92783]
[1778119468365,31.22,81116.06,26.7,-0.24252,0.00013,23.92027]
[1778119470357,31.21,81114.78,26.7,-0.24268,0.00013,23.92826]
[1778119470619,31.21,81113.36,26.7,-0.24286,0.00013,23.93756]
[1778119473803,31.21,81111.46,26.7,-0.24308,0.00013,23.94634]
[1778119473874,31.21,81111.46,26.7,-0.24308,0.00013,23.94634]
[1778119473877,31.21,81110.74,26.7,-0.24318,0.00013,23.95106]
[1778119477741,31.21,81106.53,26.7,-0.24373,0.00013,23.97921]
[1778119478419,31.21,81106.25,26.7,-0.24377,0.00013,23.98106]
[1778119483674,31.21,81104.46,26.7,-0.244,0.00013,23.99293]
[1778119486733,31.21,81106.96,26.7,-0.24367,0.00013,23.97623]
[1778119487031,31.21,81107.51,26.7,-0.2436,0.00013,23.97257]
[1778119488351,31.21,81112.61,26.7,-0.24293,0.00013,23.93846]
[1778119488753,31.21,81113.5,26.7,-0.24281,0.00013,23.93253]
[1778119493788,31.21,81111.73,26.7,-0.24304,0.00013,23.94396]
[1778119495050,31.21,81111.73,26.7,-0.24304,0.00013,23.94396]
[1778119495221,31.21,81111.73,26.7,-0.24304,0.00013,23.94396]
[1778119497284,31.21,81112.74,26.7,-0.2429,0.00013,23.93702]
[1778119502851,31.21,81110.83,26.7,-0.24313,0.00013,23.94883]
[1778119504666,31.21,81113.53,26.7,-0.24278,0.00013,23.93061]
[1778119504840,31.21,81113.53,26.7,-0.24278,0.00013,23.93061]
[1778119506611,31.21,81122.33,26.7,-0.24162,0.00013,23.8714]
[1778119509977,31.21,81120.14,26.7,-0.2419,0.00013,23.88591]
[1778119511859,31.21,81114.67,26.7,-0.24262,0.00013,23.92247]
[1778119512777,31.21,81113.23,26.7,-0.2428,0.00013,23.93202]
[1778119512923,31.21,81110.07,26.7,-0.24322,0.00013,23.95307]
[1778119515176,31.21,81110.02,26.7,-0.24322,0.00013,23.95341]
[1778119515786,31.21,81108.48,26.7,-0.24343,0.00013,23.9637]
[1778119517490,31.21,81108.44,26.7,-0.24343,0.00013,23.96395]
[1778119517958,31.21,81108.27,26.7,-0.24345,0.00013,23.96507]
[1778119520243,31.2,81107.51,26.7,-0.24355,0.00013,23.97002]
[1778119529147,31.2,81107.53,26.7,-0.24352,0.00013,23.96868]
[1778119529175,31.2,81107.53,26.7,-0.24352,0.00013,23.96868]
[1778119535078,31.2,81109.34,26.7,-0.24325,0.00013,23.95177]
[1778119536647,31.2,81109.27,26.7,-0.24325,0.00013,23.95207]
[1778119539642,31.2,81106.65,26.7,-0.24359,0.00013,23.9692]
[1778119540184,31.2,81106.65,26.7,-0.24359,0.00013,23.9692]
[1778119540213,31.2,81106.08,26.7,-0.24366,0.00013,23.97287]
[1778119545136,31.2,81098.13,26.7,-0.2447,0.00013,24.0257]
[1778119545198,31.2,81098.89,26.7,-0.2446,0.00013,24.02057]
[1778119545844,31.2,81098.89,26.7,-0.2446,0.00013,24.02057]
[1778119546255,31.2,81098.89,26.7,-0.2446,0.00013,24.02057]
[1778119549635,31.2,81092.54,26.7,-0.24543,0.00013,24.06266]
[1778119549638,31.2,81092.54,26.7,-0.24543,0.00013,24.06266]
[1778119551057,31.2,81097.98,26.7,-0.24472,0.00013,24.02643]
[1778119557610,31.19,81099.66,26.7,-0.24449,0.00013,24.01501]
[1778119563105,31.19,81096.99,26.7,-0.24483,0.00013,24.03242]
[1778119567758,31.19,81090.51,26.7,-0.24568,0.00013,24.07499]
[1778119570571,31.19,81088.57,26.7,-0.24593,0.00013,24.08754]
[1778119571555,31.19,81087.78,26.7,-0.24603,0.00013,24.09261]
[1778119571859,31.19,81087.78,26.7,-0.24603,0.00013,24.09261]
[1778119571912,31.19,81087.78,26.7,-0.24603,0.00013,24.09261]
[1778119572012,31.19,81079.03,26.7,-0.24718,0.00013,24.15046]
[1778119573181,31.19,81079.03,26.7,-0.24718,0.00013,24.15046]
[1778119573280,31.19,81076.64,26.7,-0.24749,0.00013,24.16599]
[1778119573963,31.19,81076.64,26.7,-0.24749,0.00013,24.16599]
[1778119577614,31.19,81076.47,26.7,-0.2475,0.00013,24.16633]
[1778119579601,31.19,81082.33,26.7,-0.24672,0.00013,24.12699]
[1778119579920,31.19,81082.33,26.7,-0.24672,0.00013,24.12699]
[1778119580090,31.19,81082.33,26.7,-0.24672,0.00013,24.12699]
[1778119581274,31.18,81088.25,26.7,-0.24593,0.00013,24.08729]
[1778119581582,31.18,81091.32,26.7,-0.24552,0.00013,24.06688]
[1778119581946,31.18,81091.32,26.7,-0.24552,0.00013,24.06688]
[1778119582447,31.18,81094.3,26.7,-0.24512,0.00013,24.04675]
[1778119582862,31.18,81094.3,26.7,-0.24512,0.00013,24.04675]
[1778119584953,31.18,81084.36,26.7,-0.24643,0.00013,24.1127]
[1778119590483,31.18,81078.26,26.7,-0.24721,0.00013,24.15147]
[1778119593555,31.18,81079.37,26.7,-0.24703,0.00013,24.13988]
[1778119596683,31.17,81092.46,26.7,-0.24528,0.00013,24.05225]
[1778119596702,31.17,81093.52,26.7,-0.24514,0.00013,24.04505]
[1778119598202,31.17,81093.52,26.7,-0.24514,0.00013,24.04505]
[1778119601392,31.17,81093.96,26.7,-0.24507,0.00013,24.04115]
[1778119601477,31.17,81093.96,26.7,-0.24507,0.00013,24.04115]
[1778119603546,31.17,81098.83,26.7,-0.24442,0.00013,24.0082]
[1778119608808,31.17,81101.62,26.7,-0.24403,0.00013,23.9887]
[1778119614250,31.17,81103.3,26.7,-0.2438,0.00013,23.97682]
[1778119619705,31.16,81097.85,26.7,-0.2445,0.00013,24.01234]
[1778119622575,31.16,81102.29,26.7,-0.24391,0.00013,23.98238]
[1778119622885,31.16,81102.29,26.7,-0.24391,0.00013,23.98238]
[1778119623098,31.16,81102.29,26.7,-0.24391,0.00013,23.98238]
[1778119623111,31.16,81104.77,26.7,-0.24358,0.00013,23.96567]
[1778119626915,31.16,81107.43,26.7,-0.24322,0.00013,23.9473]
[1778119628207,31.16,81106.29,26.7,-0.24337,0.00013,23.95475]
[1778119629030,31.16,81102.6,26.7,-0.24384,0.00013,23.97902]
[1778119634815,31.16,81101.76,26.7,-0.24393,0.00013,23.98332]
[1778119637611,31.15,81098.51,26.7,-0.24435,0.00013,24.00461]
[1778119637978,31.15,81098.51,26.7,-0.24435,0.00013,24.00461]
[1778119638335,31.15,81098.51,26.7,-0.24435,0.00013,24.00461]
[1778119638349,31.15,81098.51,26.7,-0.24435,0.00013,24.00461]
[1778119638163,31.15,81095.94,26.7,-0.24468,0.00013,24.02154]
[1778119638455,31.15,81095.94,26.7,-0.24468,0.00013,24.02154]
[1778119639000,31.15,81095.94,26.7,-0.24468,0.00013,24.02154]
[1778119639299,31.15,81089.15,26.7,-0.24558,0.00013,24.06677]
[1778119640032,31.15,81089.15,26.7,-0.24558,0.00013,24.06677]
[1778119640100,31.15,81089.15,26.7,-0.24558,0.00013,24.06677]
[1778119643953,31.15,81084.54,26.7,-0.24618,0.00013,24.0971]
[1778119644050,31.15,81086.34,26.7,-0.24594,0.00013,24.08503]
[1778119649920,31.15,81079.92,26.7,-0.24677,0.00013,24.12664]
[1778119652057,31.15,81079.16,26.7,-0.24685,0.00013,24.12774]
[1778119652070,31.15,81079.16,26.7,-0.24685,0.00013,24.12774]
[1778119652113,31.15,81078.46,26.7,-0.24694,0.00013,24.13218]
[1778119652419,31.15,81078.46,26.7,-0.24694,0.00013,24.13218]
[1778119654437,31.15,81076.96,26.7,-0.24713,0.00013,24.14186]
[1778119656930,31.15,81077.52,26.7,-0.24705,0.00013,24.13785]
[1778119662004,31.14,81083.85,26.7,-0.24619,0.00013,24.09497]
[1778119664725,31.14,81083.11,26.7,-0.24629,0.00013,24.09967]
[1778119665025,31.14,81084.07,26.7,-0.24616,0.00013,24.09317]
[1778119670060,31.14,81086.3,26.7,-0.24584,0.00013,24.07731]
[1778119671581,31.14,81086.15,26.7,-0.24586,0.00013,24.07812]
[1778119673859,31.14,81085.21,26.7,-0.24598,0.00013,24.08399]
[1778119679123,31.13,81079.55,26.7,-0.2467,0.00013,24.12032]
[1778119684158,31.13,81079.47,26.7,-0.24669,0.00013,24.11981]
[1778119689193,31.13,81080.28,26.7,-0.24657,0.00013,24.11347]
[1778119691210,31.13,81091.14,26.7,-0.24512,0.00013,24.04077]
[1778119696245,31.13,81088.5,26.7,-0.24546,0.00013,24.05785]
[1778119697859,31.13,81088.43,26.7,-0.24547,0.00013,24.0582]
[1778119698130,31.13,81088.43,26.7,-0.24547,0.00013,24.0582]
[1778119703456,31.12,81095.6,26.7,-0.24451,0.00013,24.00993]
[1778119705627,31.12,81093.5,26.7,-0.24479,0.00013,24.02378]
[1778119705902,31.12,81093.5,26.7,-0.24479,0.00013,24.02378]
[1778119712628,31.12,81089.25,26.7,-0.24532,0.00013,24.04777]
[1778119717890,31.12,81088.75,26.7,-0.24537,0.00013,24.05045]
[1778119718611,31.12,81087.03,26.7,-0.24559,0.00013,24.0618]
[1778119724103,31.12,81086.73,26.7,-0.24562,0.00013,24.06319]
[1778119724170,31.12,81086.73,26.7,-0.24562,0.00013,24.06319]
[1778119729476,31.12,81088.16,26.7,-0.24542,0.00013,24.05302]
[1778119731569,31.12,81087.73,26.7,-0.24548,0.00013,24.05578]
[1778119737729,31.11,81083.1,26.7,-0.24607,0.00013,24.08589]
[1778119742979,31.11,81082.24,26.7,-0.24618,0.00013,24.09095]
[1778119747290,31.11,81081.07,26.7,-0.24632,0.00013,24.09802]
[1778119747603,31.11,81081.05,26.7,-0.24632,0.00013,24.09802]
[1778119753247,31.11,81083.29,26.7,-0.24602,0.00013,24.08306]
[1778119757554,31.11,81084.13,26.7,-0.24591,0.00013,24.07747]
[1778119757785,31.11,81084.13,26.7,-0.24591,0.00013,24.07747]
[1778119758356,31.11,81086.7,26.7,-0.24557,0.00013,24.06035]
[1778119761380,31.11,81085.86,26.7,-0.24568,0.00013,24.06578]
[1778119761702,31.11,81082.52,26.7,-0.24612,0.00013,24.08783]
[1778119761709,31.11,81082.52,26.7,-0.24612,0.00013,24.08783]
[1778119761877,31.11,81082.52,26.7,-0.24612,0.00013,24.08783]
[1778119762014,31.11,81082.52,26.7,-0.24612,0.00013,24.08783]
[1778119762449,31.11,81082.52,26.7,-0.24612,0.00013,24.08783]
[1778119762319,31.11,81081.29,26.7,-0.24628,0.00013,24.09602]
[1778119763323,31.11,81066.23,26.7,-0.24828,0.00013,24.19599]
[1778119763548,31.11,81066.23,26.7,-0.24828,0.00013,24.19599]
[1778119763975,31.11,81066.23,26.7,-0.24828,0.00013,24.19599]
[1778119769901,31.11,81063.84,26.7,-0.24858,0.00013,24.21096]
[1778119769927,31.11,81063.84,26.7,-0.24858,0.00013,24.21096]
[1778119771615,31.11,81059.25,26.7,-0.24919,0.00013,24.24103]
[1778119772102,31.11,81059.25,26.7,-0.24919,0.00013,24.24103]
[1778119773477,31.1,81059.25,26.7,-0.24916,0.00013,24.23712]
[1778119773786,31.1,81057.78,26.7,-0.24935,0.00013,24.24648]
[1778119778143,31.1,81057.14,26.7,-0.24943,0.00013,24.25051]
[1778119778245,31.1,81057.11,26.7,-0.24944,0.00013,24.25064]
[1778119778732,31.1,81057.11,26.7,-0.24944,0.00013,24.25064]
[1778119778822,31.1,81056.89,26.7,-0.24946,0.00013,24.25191]
[1778119779878,31.1,81056.89,26.7,-0.24946,0.00013,24.25191]
[1778119779979,31.1,81056.85,26.7,-0.24947,0.00013,24.2521]
[1778119785462,31.1,81054.56,26.7,-0.24976,0.00013,24.26643]
[1778119785491,31.1,81054.56,26.7,-0.24976,0.00013,24.26643]
[1778119785870,31.1,81053.57,26.7,-0.24988,0.00013,24.27254]
[1778119788218,31.1,81051.69,26.7,-0.25013,0.00013,24.28495]
[1778119788450,31.1,81051.69,26.7,-0.25013,0.00013,24.28495]
[1778119788502,31.1,81051.69,26.7,-0.25013,0.00013,24.28495]
[1778119789820,31.1,81046.61,26.7,-0.25081,0.00013,24.3184]
[1778119789898,31.1,81040.45,26.7,-0.25164,0.00013,24.35883]
[1778119790744,31.1,81040.45,26.7,-0.25164,0.00013,24.35883]
[1778119791452,31.1,81026.0,26.7,-0.25358,0.00013,24.45344]
[1778119791601,31.1,81026.0,26.7,-0.25358,0.00013,24.45344]
[1778119792231,31.1,81014.76,26.7,-0.2551,0.00014,24.52668]
[1778119796416,31.1,81014.9,26.7,-0.25508,0.00014,24.52564]
[1778119800918,31.1,81015.11,26.7,-0.25505,0.00014,24.52407]
[1778119803858,31.1,81016.39,26.7,-0.25487,0.00014,24.51562]
[1778119806611,31.1,81025.75,26.7,-0.25361,0.00013,24.45462]
[1778119808056,31.1,81026.64,26.7,-0.25349,0.00013,24.44883]
[1778119808153,31.1,81029.07,26.7,-0.25316,0.00013,24.43299]
[1778119811578,31.1,81032.59,26.7,-0.25269,0.00013,24.40991]
[1778119811906,31.1,81032.59,26.7,-0.25269,0.00013,24.40991]
[1778119812609,31.1,81033.07,26.7,-0.25262,0.00013,24.40676]
[1778119813428,31.1,81033.07,26.7,-0.25262,0.00013,24.40676]
[1778119813436,31.1,81033.07,26.7,-0.25262,0.00013,24.40676]
[1778119813517,31.1,81033.76,26.7,-0.25253,0.00013,24.40223]
[1778119814858,31.1,81033.8,26.7,-0.25252,0.00013,24.40197]
[1778119820250,31.1,81032.88,26.7,-0.25266,0.00013,24.40843]
[1778119820402,31.1,81032.23,26.7,-0.25274,0.00013,24.41277]
[1778119821966,31.1,81036.36,26.7,-0.25219,0.00013,24.38574]
[1778119822695,31.1,81037.82,26.7,-0.25199,0.00013,24.37622]
[1778119824553,31.1,81037.78,26.7,-0.252,0.00013,24.37654]
[1778119824883,31.1,81037.49,26.7,-0.25204,0.00013,24.3785]
[1778119828469,31.1,81037.84,26.7,-0.252,0.00013,24.37638]
[1778119832031,31.1,81038.31,26.7,-0.25192,0.00013,24.36993]
[1778119832037,31.1,81038.31,26.7,-0.25192,0.00013,24.36993]
[1778119832202,31.1,81037.83,26.7,-0.25198,0.00013,24.37307]
[1778119837237,31.1,81037.84,26.7,-0.252,0.00013,24.37378]
[1778119837820,31.1,81037.84,26.7,-0.252,0.00013,24.37378]
[1778119843279,31.11,81038.15,26.7,-0.25197,0.00013,24.3727]
[1778119845399,31.11,81038.02,26.7,-0.252,0.00013,24.37371]
[1778119849321,31.11,81028.55,26.7,-0.25328,0.00013,24.43629]
[1778119850881,31.11,81028.35,26.7,-0.25331,0.00013,24.43769]
[1778119851522,31.11,81026.14,26.7,-0.25361,0.00013,24.45222]
[1778119857260,31.11,81021.85,26.7,-0.25421,0.00013,24.48115]
[1778119861112,31.11,81021.54,26.7,-0.25426,0.00013,24.48389]
[1778119862363,31.11,81020.01,26.7,-0.25447,0.00014,24.49403]
[1778119862548,31.12,81018.46,26.7,-0.25469,0.00014,24.50458]
[1778119868455,31.12,81021.11,26.7,-0.25436,0.00013,24.48866]
[1778119868697,31.12,81021.11,26.7,-0.25436,0.00013,24.48866]
[1778119874499,31.13,81020.6,26.7,-0.25446,0.00013,24.49365]
[1778119875332,31.13,81020.6,26.7,-0.25446,0.00013,24.49365]
[1778119875896,31.13,81019.96,26.7,-0.25455,0.00013,24.49809]
[1778119876560,31.13,81019.96,26.7,-0.25455,0.00013,24.49809]
[1778119879173,31.13,81020.62,26.7,-0.25448,0.00013,24.49461]
[1778119879257,31.13,81020.62,26.7,-0.25448,0.00013,24.49461]
[1778119879533,31.13,81024.65,26.7,-0.25394,0.00013,24.46864]
[1778119882266,31.13,81029.53,26.7,-0.2533,0.00013,24.43739]
[1778119883794,31.13,81028.37,26.7,-0.25346,0.00013,24.44539]
[1778119884568,31.13,81022.98,26.7,-0.25419,0.00013,24.48083]
[1778119885123,31.13,81022.98,26.7,-0.25419,0.00013,24.48083]
[1778119890613,31.14,81021.44,26.7,-0.25443,0.00013,24.49242]
[1778119892864,31.14,81021.62,26.7,-0.2544,0.00013,24.48804]
[1778119894098,31.14,81021.45,26.7,-0.25443,0.00013,24.4894]
[1778119894471,31.14,81021.45,26.7,-0.25443,0.00013,24.4894]
[1778119894749,31.14,81014.58,26.7,-0.25536,0.00014,24.53425]
[1778119895653,31.14,81005.44,26.7,-0.2566,0.00014,24.59371]
[1778119896352,31.14,81005.44,26.7,-0.2566,0.00014,24.59371]
[1778119898148,31.14,81002.73,26.7,-0.25697,0.00014,24.61145]
[1778119901529,31.15,81002.89,26.7,-0.25697,0.00014,24.61154]
[1778119901656,31.15,81002.7,26.7,-0.25701,0.00014,24.61307]
[1778119901684,31.15,81002.7,26.7,-0.25701,0.00014,24.61307]
[1778119904601,31.15,81001.9,26.7,-0.25712,0.00014,24.61855]
[1778119906252,31.15,80991.86,26.7,-0.2585,0.00014,24.68406]
[1778119909028,31.15,80985.49,26.7,-0.25938,0.00014,24.72534]
[1778119911275,31.15,80984.67,26.7,-0.2595,0.00014,24.73094]
[1778119912619,31.15,80984.58,26.7,-0.25952,0.00014,24.73185]
[1778119912621,31.16,80984.17,26.7,-0.25958,0.00014,24.73464]
[1778119913478,31.16,80984.17,26.7,-0.25958,0.00014,24.73464]
[1778119913630,31.16,80984.17,26.7,-0.25958,0.00014,24.73464]
[1778119913579,31.16,80983.54,26.7,-0.25966,0.00014,24.73867]
[1778119915104,31.16,80978.77,26.7,-0.26032,0.00014,24.76942]
[1778119919473,31.16,80973.88,26.7,-0.26101,0.00014,24.80181]
[1778119925107,31.16,80971.87,26.7,-0.26131,0.00014,24.81606]
[1778119925191,31.17,80973.27,26.7,-0.26113,0.00014,24.80771]
[1778119931516,31.17,80971.83,26.7,-0.26136,0.00014,24.81823]
[1778119934099,31.17,80971.13,26.7,-0.26147,0.00014,24.82348]
[1778119934114,31.17,80971.13,26.7,-0.26147,0.00014,24.82348]
[1778119934218,31.17,80974.48,26.7,-0.26102,0.00014,24.80243]
[1778119935103,31.17,80974.48,26.7,-0.26102,0.00014,24.80243]
[1778119935434,31.17,80974.48,26.7,-0.26102,0.00014,24.80243]
[1778119935900,31.17,80983.2,26.7,-0.25983,0.00014,24.7469]
[1778119941593,31.18,80985.05,26.7,-0.2596,0.00014,24.73592]
[1778119942409,31.18,80982.71,26.7,-0.25992,0.00014,24.75119]
[1778119942436,31.18,80982.71,26.7,-0.25992,0.00014,24.75119]
[1778119942695,31.18,80982.71,26.7,-0.25992,0.00014,24.75119]
[1778119942741,31.18,80982.01,26.7,-0.26002,0.00014,24.75566]
[1778119943490,31.18,80982.01,26.7,-0.26002,0.00014,24.75566]
[1778119943507,31.18,80982.01,26.7,-0.26002,0.00014,24.75566]
[1778119943564,31.18,80982.01,26.7,-0.26002,0.00014,24.75566]
[1778119943624,31.18,80982.01,26.7,-0.26002,0.00014,24.75566]
[1778119943656,31.18,80974.5,26.7,-0.26104,0.00014,24.80369]
[1778119943814,31.18,80974.5,26.7,-0.26104,0.00014,24.80369]
[1778119943823,31.18,80974.5,26.7,-0.26104,0.00014,24.80369]
[1778119944706,31.18,80964.93,26.7,-0.26237,0.00014,24.86531]
[1778119945318,31.18,80964.93,26.7,-0.26237,0.00014,24.86531]
[1778119945321,31.18,80964.93,26.7,-0.26237,0.00014,24.86531]
[1778119945559,31.18,80964.93,26.7,-0.26237,0.00014,24.86531]
[1778119945640,31.18,80956.5,26.7,-0.26353,0.00014,24.91866]
[1778119949250,31.18,80957.05,26.7,-0.26346,0.00014,24.91576]
[1778119949306,31.18,80957.3,26.7,-0.26343,0.00014,24.91425]
[1778119951132,31.18,80956.68,26.7,-0.26352,0.00014,24.91833]
[1778119951886,31.18,80956.77,26.7,-0.26349,0.00014,24.91424]
[1778119952048,31.19,80959.77,26.7,-0.26308,0.00014,24.89543]
[1778119954834,31.19,80967.37,26.7,-0.26204,0.00014,24.84755]
[1778119955490,31.19,80967.37,26.7,-0.26204,0.00014,24.84755]
[1778119955871,31.19,80969.04,26.7,-0.26182,0.00014,24.83713]
[1778119958872,31.19,80967.78,26.7,-0.262,0.00014,24.8456]
[1778119961135,31.19,80977.47,26.7,-0.26068,0.00014,24.78438]
[1778119962699,31.19,80978.2,26.7,-0.26059,0.00014,24.77999]
[1778119964367,31.19,80977.45,26.7,-0.2607,0.00014,24.78528]
[1778119967153,31.19,80967.49,26.7,-0.26208,0.00014,24.84953]
[1778119969347,31.2,80966.44,26.7,-0.26223,0.00014,24.85638]
[1778119969362,31.2,80966.81,26.7,-0.26218,0.00014,24.85421]
[1778119975211,31.22,80972.78,26.7,-0.26151,0.00014,24.82308]
[1778119980246,31.22,80974.77,26.7,-0.26127,0.00014,24.81207]
[1778119982264,31.23,80961.7,26.7,-0.26307,0.00014,24.89549]
[1778119982992,31.23,80961.7,26.7,-0.26307,0.00014,24.89549]
[1778119984659,31.23,80956.72,26.7,-0.26376,0.00014,24.92724]
[1778119984733,31.23,80956.72,26.7,-0.26376,0.00014,24.92724]
[1778119984693,31.23,80957.74,26.7,-0.26363,0.00014,24.92137]
[1778119985525,31.23,80957.74,26.7,-0.26363,0.00014,24.92137]
[1778119986525,31.23,80954.93,26.7,-0.26401,0.00014,24.93908]
[1778119986976,31.23,80947.57,26.7,-0.26503,0.00014,24.98561]
[1778119993344,31.25,80949.18,26.7,-0.26492,0.00014,24.98067]
[1778119994782,31.25,80950.04,26.7,-0.26484,0.00014,24.97735]
[1778120000541,31.26,80948.28,26.7,-0.26515,0.00014,24.99132]
[1778120005507,31.27,80946.34,26.7,-0.26543,0.00014,25.00442]
[1778120010562,31.27,80949.83,26.7,-0.26497,0.00014,24.98356]
[1778120013206,31.28,80963.41,26.7,-0.26316,0.00014,24.89795]
[1778120019202,31.3,80954.04,26.7,-0.26454,0.00014,24.96135]
[1778120025705,31.3,80950.62,26.7,-0.26504,0.00014,24.98419]
[1778120031617,31.3,80951.46,26.7,-0.26495,0.00014,24.98038]
[1778120036652,31.31,80950.54,26.7,-0.2651,0.00014,24.98719]
[1778120038113,31.31,80949.94,26.7,-0.26519,0.00014,24.99115]
[1778120039187,31.31,80943.28,26.7,-0.26611,0.00014,25.03317]
[1778120039366,31.31,80943.28,26.7,-0.26611,0.00014,25.03317]
[1778120039695,31.31,80943.28,26.7,-0.26611,0.00014,25.03317]
[1778120039758,31.31,80943.28,26.7,-0.26611,0.00014,25.03317]
[1778120039713,31.31,80934.97,26.7,-0.26725,0.00014,25.08491]
[1778120041266,31.32,80937.07,26.7,-0.26699,0.00014,25.07325]
[1778120041293,31.32,80937.07,26.7,-0.26699,0.00014,25.07325]
[1778120041402,31.32,80937.07,26.7,-0.26699,0.00014,25.07325]
[1778120041689,31.32,80942.81,26.7,-0.2662,0.00014,25.0375]
[1778120042093,31.32,80942.81,26.7,-0.2662,0.00014,25.0375]
[1778120045766,31.32,80949.38,26.7,-0.26531,0.00014,24.99691]
[1778120045801,31.32,80949.89,26.7,-0.26525,0.00014,24.99411]
[1778120051760,31.32,80944.17,26.7,-0.26604,0.00014,25.03027]
[1778120054461,31.32,80944.08,26.7,-0.26606,0.00014,25.03098]
[1778120057271,31.32,80940.05,26.7,-0.26662,0.00014,25.05632]
[1778120057393,31.32,80940.05,26.7,-0.26662,0.00014,25.05632]
[1778120057802,31.32,80936.92,26.7,-0.26705,0.00014,25.07594]
[1778120061058,31.32,80936.93,26.7,-0.26706,0.00014,25.07627]
[1778120061811,31.32,80936.93,26.7,-0.26706,0.00014,25.07627]
[1778120061814,31.32,80936.93,26.7,-0.26706,0.00014,25.07627]
[1778120061830,31.32,80931.92,26.7,-0.26775,0.00014,25.10751]
[1778120065897,31.33,80930.22,26.7,-0.26802,0.00014,25.11971]
[1778120071822,31.34,80929.47,26.7,-0.26818,0.00014,25.12705]
[1778120073704,31.34,80929.19,26.7,-0.26822,0.00014,25.12614]
[1778120076936,31.35,80928.27,26.7,-0.26839,0.00014,25.13382]
[1778120081973,31.36,80921.59,26.7,-0.26936,0.00014,25.17737]
[1778120088014,31.37,80923.93,26.7,-0.2691,0.00014,25.16589]
[1778120093047,31.37,80923.53,26.7,-0.2692,0.00014,25.17047]
[1778120096547,31.38,80923.3,26.7,-0.26925,0.00014,25.17271]
[1778120096859,31.38,80923.3,26.7,-0.26925,0.00014,25.17271]
[1778120098255,31.38,80924.64,26.7,-0.26908,0.00014,25.16528]
[1778120098515,31.38,80924.64,26.7,-0.26908,0.00014,25.16528]
[1778120098531,31.38,80924.64,26.7,-0.26908,0.00014,25.16528]
[1778120098632,31.38,80927.53,26.7,-0.26869,0.00014,25.14788]
[1778120104823,31.39,80935.66,26.7,-0.26762,0.00014,25.09964]
[1778120105193,31.39,80932.61,26.7,-0.26805,0.00014,25.11931]
[1778120106295,31.39,80928.94,26.7,-0.26856,0.00014,25.14199]
[1778120107577,31.39,80930.43,26.7,-0.26836,0.00014,25.13289]
[1778120110482,31.39,80930.41,26.7,-0.26837,0.00014,25.13336]
[1778120113357,31.39,80927.21,26.7,-0.26881,0.00014,25.15344]
[1778120113436,31.39,80927.21,26.7,-0.26881,0.00014,25.15344]
[1778120113541,31.39,80927.21,26.7,-0.26881,0.00014,25.15344]
[1778120113556,31.39,80927.51,26.7,-0.26878,0.00014,25.15168]
[1778120114536,31.39,80927.51,26.7,-0.26878,0.00014,25.15168]
[1778120114550,31.39,80922.22,26.7,-0.26951,0.00014,25.18467]
[1778120120237,31.4,80916.11,26.7,-0.27041,0.00014,25.22478]
[1778120125272,31.41,80923.27,26.7,-0.26947,0.00014,25.18305]
[1778120130307,31.42,80927.14,26.7,-0.26899,0.00014,25.16152]
[1778120135772,31.43,80929.13,26.7,-0.26873,0.00014,25.14746]
[1778120141559,31.44,80925.39,26.7,-0.26931,0.00014,25.17337]
[1778120141788,31.44,80925.39,26.7,-0.26931,0.00014,25.17337]
[1778120141857,31.44,80925.69,26.7,-0.26928,0.00014,25.17198]
[1778120142354,31.44,80925.69,26.7,-0.26928,0.00014,25.17198]
[1778120142610,31.44,80934.64,26.7,-0.26806,0.00014,25.1173]
[1778120145144,31.44,80943.28,26.7,-0.26689,0.00014,25.06488]
[1778120149970,31.44,80956.65,26.7,-0.26507,0.00014,24.98219]
[1778120150717,31.44,80956.65,26.7,-0.26507,0.00014,24.98219]
[1778120150904,31.45,80970.88,26.7,-0.26314,0.00014,24.8936]
[1778120151987,31.45,80975.4,26.7,-0.26252,0.00014,24.86523]
[1778120152348,31.45,80975.4,26.7,-0.26252,0.00014,24.86523]
[1778120152351,31.45,80975.4,26.7,-0.26252,0.00014,24.86523]
[1778120152461,31.45,80971.02,26.7,-0.26312,0.00014,24.89288]
[1778120157560,31.45,80968.56,26.7,-0.26346,0.00014,24.90833]
[1778120158841,31.45,80967.58,26.7,-0.26359,0.00014,24.91447]
[1778120160785,31.45,80968.02,26.7,-0.26353,0.00014,24.91171]
[1778120160857,31.45,80968.02,26.7,-0.26353,0.00014,24.91171]
[1778120160899,31.45,80968.02,26.7,-0.26353,0.00014,24.91171]
[1778120160928,31.45,80968.12,26.7,-0.26352,0.00014,24.91107]
[1778120161524,31.45,80956.5,26.7,-0.2651,0.00014,24.98366]
[1778120166559,31.45,80950.75,26.7,-0.26588,0.00014,25.01927]
[1778120167259,31.45,80950.75,26.7,-0.26588,0.00014,25.01927]
[1778120167266,31.45,80950.75,26.7,-0.26588,0.00014,25.01927]
[1778120168640,31.45,80950.35,26.7,-0.26594,0.00014,25.02172]
[1778120168812,31.45,80950.35,26.7,-0.26594,0.00014,25.02172]
[1778120168821,31.45,80950.35,26.7,-0.26594,0.00014,25.02172]
[1778120168847,31.44,80950.45,26.7,-0.26592,0.00014,25.02106]
[1778120170079,31.44,80959.4,26.7,-0.2647,0.00014,24.96529]
[1778120170827,31.44,80959.4,26.7,-0.2647,0.00014,24.96529]
[1778120170901,31.44,80960.92,26.7,-0.26449,0.00014,24.95582]
[1778120171344,31.44,80960.92,26.7,-0.26449,0.00014,24.95582]
[1778120171800,31.44,80960.92,26.7,-0.26449,0.00014,24.95582]
[1778120171915,31.44,80958.03,26.7,-0.26489,0.00014,24.97386]
[1778120172028,31.44,80958.03,26.7,-0.26489,0.00014,24.97386]
[1778120172051,31.44,80958.03,26.7,-0.26489,0.00014,24.97386]
[1778120172119,31.44,80958.03,26.7,-0.26489,0.00014,24.97386]
[1778120172782,31.44,80958.03,26.7,-0.26489,0.00014,24.97386]
[1778120172810,31.45,80940.0,26.7,-0.26736,0.00014,25.08595]
[1778120173610,31.45,80926.86,26.7,-0.26917,0.00014,25.16745]
[1778120174907,31.45,80926.86,26.7,-0.26917,0.00014,25.16745]
[1778120174971,31.45,80927.05,26.7,-0.26916,0.00014,25.16702]
[1778120175454,31.45,80927.05,26.7,-0.26916,0.00014,25.16702]
[1778120175968,31.45,80929.9,26.7,-0.26877,0.00014,25.14948]
[1778120176298,31.45,80929.9,26.7,-0.26877,0.00014,25.14948]
[1778120176360,31.45,80929.9,26.7,-0.26877,0.00014,25.14948]
[1778120176632,31.45,80934.29,26.7,-0.26817,0.00014,25.12282]
[1778120177111,31.45,80934.29,26.7,-0.26817,0.00014,25.12282]
[1778120177639,31.45,80940.87,26.7,-0.26728,0.00014,25.08245]
[1778120181020,31.45,80943.8,26.7,-0.26689,0.00014,25.06523]
[1778120181025,31.45,80943.8,26.7,-0.26689,0.00014,25.06523]
[1778120181087,31.45,80943.8,26.7,-0.26689,0.00014,25.06523]
[1778120181227,31.45,80943.8,26.7,-0.26689,0.00014,25.06523]
[1778120181870,31.45,80943.8,26.7,-0.26689,0.00014,25.06523]
[1778120182339,31.45,80950.77,26.7,-0.26594,0.00014,25.022]
[1778120182402,31.45,80950.77,26.7,-0.26594,0.00014,25.022]
[1778120186504,31.46,80958.55,26.7,-0.26488,0.00014,24.97392]
[1778120191659,31.46,80947.44,26.7,-0.2664,0.00014,25.04299]
[1778120196773,31.46,80948.74,26.7,-0.2662,0.00014,25.03104]
[1778120201808,31.45,80944.37,26.7,-0.2668,0.00014,25.05803]
[1778120205715,31.45,80948.9,26.7,-0.26617,0.00014,25.02982]
[1778120206151,31.45,80948.99,26.7,-0.26616,0.00014,25.02923]
[1778120211878,31.45,80950.75,26.7,-0.26592,0.00014,25.01827]
[1778120216914,31.45,80948.8,26.7,-0.26619,0.00014,25.03038]
[1778120221963,31.45,80949.58,26.7,-0.26608,0.00014,25.02551]
[1778120226998,31.45,80946.63,26.7,-0.26648,0.00014,25.0438]
[1778120228582,31.45,80946.63,26.7,-0.26648,0.00014,25.0438]
[1778120228601,31.45,80946.63,26.7,-0.26648,0.00014,25.0438]
[1778120228604,31.45,80946.63,26.7,-0.26648,0.00014,25.0438]
[1778120231502,31.45,80938.39,26.7,-0.26761,0.00014,25.09472]
[1778120237068,31.45,80946.58,26.7,-0.26648,0.00014,25.04381]
[1778120240924,31.45,80946.44,26.7,-0.2665,0.00014,25.04466]
[1778120243130,31.45,80948.35,26.7,-0.26624,0.00014,25.03279]
[1778120243203,31.45,80948.35,26.7,-0.26624,0.00014,25.03279]
[1778120243256,31.45,80948.35,26.7,-0.26624,0.00014,25.03279]
[1778120243919,31.45,80948.35,26.7,-0.26624,0.00014,25.03279]
[1778120245016,31.45,80948.21,26.7,-0.26626,0.00014,25.03367]
[1778120245595,31.45,80950.91,26.7,-0.26589,0.00014,25.0169]
[1778120246102,31.45,80956.21,26.7,-0.26516,0.00014,24.98395]
[1778120246667,31.45,80956.21,26.7,-0.26516,0.00014,24.98395]
[1778120249498,31.45,80956.87,26.7,-0.26508,0.00014,24.98004]
[1778120255064,31.45,80952.12,26.7,-0.26571,0.00014,25.00624]
[1778120260200,31.46,80952.81,26.7,-0.26563,0.00014,25.00237]
[1778120261087,31.46,80953.13,26.7,-0.26558,0.00014,25.00038]
[1778120261156,31.46,80953.13,26.7,-0.26558,0.00014,25.00038]
[1778120261181,31.46,80953.13,26.7,-0.26558,0.00014,25.00038]
[1778120261376,31.46,80953.13,26.7,-0.26558,0.00014,25.00038]
[1778120261960,31.46,80947.47,26.7,-0.26637,0.00014,25.03615]
[1778120262840,31.46,80935.53,26.7,-0.26801,0.00014,25.11002]
[1778120264322,31.46,80931.25,26.7,-0.26861,0.00014,25.13688]
[1778120265833,31.46,80934.49,26.7,-0.26817,0.00014,25.11736]
[1778120265932,31.46,80935.81,26.7,-0.268,0.00014,25.10969]
[1778120267501,31.46,80940.08,26.7,-0.26742,0.00014,25.08379]
[1778120274292,31.47,80946.36,26.7,-0.26662,0.00014,25.04766]
[1778120279371,31.48,80951.97,26.7,-0.2659,0.00014,25.01486]
[1778120282586,31.48,80952.55,26.7,-0.26583,0.00014,25.01172]
[1778120282824,31.48,80952.55,26.7,-0.26583,0.00014,25.01172]
[1778120282868,31.48,80952.55,26.7,-0.26583,0.00014,25.01172]
[1778120282960,31.48,80953.5,26.7,-0.2657,0.00014,25.00605]
[1778120287289,31.49,80961.15,26.7,-0.26467,0.00014,24.95911]
[1778120287738,31.49,80961.15,26.7,-0.26467,0.00014,24.95911]
[1778120289148,31.49,80970.51,26.7,-0.2634,0.00014,24.90096]
[1778120289950,31.49,80970.51,26.7,-0.2634,0.00014,24.90096]
[1778120290041,31.49,80972.79,26.7,-0.2631,0.00014,24.88693]
[1778120290301,31.49,80972.79,26.7,-0.2631,0.00014,24.88693]
[1778120290307,31.49,80972.79,26.7,-0.2631,0.00014,24.88693]
[1778120290449,31.49,80975.79,26.7,-0.26269,0.00014,24.86813]
[1778120295604,31.49,80972.8,26.7,-0.26311,0.00014,24.88742]
[1778120296012,31.49,80972.8,26.7,-0.26311,0.00014,24.88742]
[1778120297265,31.49,80967.6,26.7,-0.26382,0.00014,24.92019]
[1778120302846,31.49,80961.98,26.7,-0.26459,0.00014,24.95558]
[1778120304575,31.49,80963.13,26.7,-0.26444,0.00014,24.9485]
[1778120304643,31.49,80963.1,26.7,-0.26444,0.00014,24.94873]
[1778120306127,31.49,80968.46,26.7,-0.26371,0.00014,24.9153]
[1778120306913,31.49,80968.46,26.7,-0.26371,0.00014,24.9153]
[1778120306937,31.49,80969.51,26.7,-0.26357,0.00014,24.9088]
[1778120308721,31.49,80966.7,26.7,-0.26395,0.00014,24.92643]
[1778120313634,31.49,80966.01,26.7,-0.26403,0.00014,24.92734]
[1778120318858,31.49,80967.5,26.7,-0.26384,0.00014,24.9183]
[1778120321285,31.49,80970.1,26.7,-0.26349,0.00014,24.90227]
[1778120321307,31.49,80970.1,26.7,-0.26349,0.00014,24.90227]
[1778120321689,31.49,80970.1,26.7,-0.26349,0.00014,24.90227]
[1778120321823,31.49,80974.61,26.7,-0.26288,0.00014,24.87413]
[1778120326450,31.5,80969.62,26.7,-0.26356,0.00014,24.90568]
[1778120326505,31.5,80969.62,26.7,-0.26356,0.00014,24.90568]
[1778120326702,31.5,80967.75,26.7,-0.26382,0.00014,24.91742]
[1778120330850,31.5,80965.34,26.7,-0.26415,0.00014,24.93259]
[1778120331428,31.5,80964.67,26.7,-0.26424,0.00014,24.9368]
[1778120331971,31.5,80964.67,26.7,-0.26424,0.00014,24.9368]
[1778120341808,31.5,80964.94,26.7,-0.26421,0.00014,24.93547]
[1778120346842,31.5,80965.42,26.7,-0.26415,0.00014,24.9326]
[1778120347656,31.5,80965.42,26.7,-0.26415,0.00014,24.9326]
[1778120348874,31.5,80964.86,26.7,-0.26422,0.00014,24.93611]
[1778120350742,31.5,80964.85,26.7,-0.26423,0.00014,24.93621]
[1778120350870,31.5,80965.19,26.7,-0.26418,0.00014,24.93411]
[1778120354922,31.5,80965.52,26.7,-0.26413,0.00014,24.93189]
[1778120355973,31.5,80965.61,26.7,-0.26412,0.00014,24.93128]
[1778120356923,31.5,80967.2,26.7,-0.2639,0.00014,24.92125]
[1778120356936,31.5,80967.2,26.7,-0.2639,0.00014,24.92125]
[1778120356958,31.5,80967.2,26.7,-0.2639,0.00014,24.92125]
[1778120357004,31.5,80966.03,26.7,-0.26406,0.00014,24.92856]
[1778120357919,31.5,80956.69,26.7,-0.26533,0.00014,24.98678]
[1778120359383,31.5,80956.69,26.7,-0.26533,0.00014,24.98678]
[1778120361060,31.5,80953.48,26.7,-0.26577,0.00014,25.0067]
[1778120361493,31.5,80948.52,26.7,-0.26645,0.00014,25.03736]
[1778120361947,31.5,80944.26,26.7,-0.26703,0.00014,25.06372]
[1778120366982,31.5,80942.51,26.7,-0.26727,0.00014,25.07446]
[1778120372018,31.5,80942.59,26.7,-0.26724,0.00014,25.07025]
[1778120372570,31.5,80942.59,26.7,-0.26724,0.00014,25.07025]
[1778120373025,31.5,80945.39,26.7,-0.26685,0.00014,25.05294]
[1778120373193,31.5,80945.39,26.7,-0.26685,0.00014,25.05294]
[1778120376492,31.5,80951.22,26.7,-0.26605,0.00014,25.01653]
[1778120377873,31.5,80954.68,26.7,-0.26558,0.00014,24.99506]
[1778120383095,31.5,80959.52,26.7,-0.26492,0.00014,24.96505]
[1778120387553,31.5,80960.63,26.7,-0.26477,0.00014,24.95835]
[1778120388130,31.5,80955.26,26.7,-0.2655,0.00014,24.99171]
[1778120392887,31.5,80954.7,26.7,-0.26557,0.00014,24.99488]
[1778120393146,31.5,80954.7,26.7,-0.26557,0.00014,24.99488]
[1778120393165,31.5,80945.34,26.7,-0.26685,0.00014,25.0529]
[1778120393665,31.5,80945.34,26.7,-0.26685,0.00014,25.0529]
[1778120393709,31.5,80945.34,26.7,-0.26685,0.00014,25.0529]
[1778120394171,31.5,80945.34,26.7,-0.26685,0.00014,25.0529]
[1778120394175,31.5,80945.34,26.7,-0.26685,0.00014,25.0529]
[1778120394172,31.5,80932.5,26.7,-0.26862,0.00014,25.1325]
[1778120394235,31.5,80932.5,26.7,-0.26862,0.00014,25.1325]
[1778120394349,31.5,80932.5,26.7,-0.26862,0.00014,25.1325]
[1778120394703,31.5,80932.5,26.7,-0.26862,0.00014,25.1325]
[1778120394768,31.5,80932.5,26.7,-0.26862,0.00014,25.1325]
[1778120394825,31.5,80932.5,26.7,-0.26862,0.00014,25.1325]
[1778120395179,31.5,80926.99,26.7,-0.26939,0.00014,25.16671]
[1778120399285,31.5,80918.97,26.7,-0.27051,0.00014,25.21673]
[1778120399385,31.5,80917.93,26.7,-0.27066,0.00014,25.22335]
[1778120400308,31.5,80917.93,26.7,-0.27066,0.00014,25.22335]
[1778120400325,31.5,80917.93,26.7,-0.27066,0.00014,25.22335]
[1778120400859,31.5,80917.93,26.7,-0.27066,0.00014,25.22335]
[1778120401708,31.51,80915.73,26.7,-0.27098,0.00014,25.23758]
[1778120404442,31.51,80911.79,26.7,-0.27154,0.00014,25.26226]
[1778120404523,31.51,80911.79,26.7,-0.27154,0.00014,25.26226]
[1778120404542,31.51,80913.39,26.7,-0.27133,0.00014,25.25287]
[1778120405309,31.51,80913.39,26.7,-0.27133,0.00014,25.25287]
[1778120405409,31.51,80913.67,26.7,-0.27129,0.00014,25.25144]
[1778120411582,31.52,80916.84,26.7,-0.2709,0.00014,25.23398]
[1778120411621,31.52,80916.84,26.7,-0.2709,0.00014,25.23398]
[1778120411740,31.52,80916.84,26.7,-0.2709,0.00014,25.23398]
[1778120411745,31.52,80916.84,26.7,-0.2709,0.00014,25.23398]
[1778120411859,31.52,80916.84,26.7,-0.2709,0.00014,25.23398]
[1778120411943,31.52,80916.62,26.7,-0.27093,0.00014,25.2357]
[1778120412938,31.52,80916.62,26.7,-0.27093,0.00014,25.2357]
[1778120416064,31.52,80923.38,26.7,-0.27001,0.00014,25.19494]
[1778120421362,31.53,80923.62,26.7,-0.27003,0.00014,25.19582]
[1778120423195,31.53,80923.62,26.7,-0.27003,0.00014,25.19582]
[1778120424592,31.53,80924.95,26.7,-0.26986,0.00014,25.18829]
[1778120424638,31.53,80928.38,26.7,-0.2694,0.00014,25.1676]
[1778120429717,31.54,80930.41,26.7,-0.26914,0.00014,25.1564]
[1778120435460,31.54,80934.79,26.7,-0.26856,0.00014,25.12743]
[1778120440495,31.55,80935.07,26.7,-0.26855,0.00014,25.12708]
[1778120445530,31.55,80935.77,26.7,-0.26848,0.00014,25.12418]
[1778120450434,31.55,80935.72,26.7,-0.26851,0.00014,25.12562]
[1778120450529,31.55,80935.72,26.7,-0.26851,0.00014,25.12562]
[1778120450605,31.55,80935.72,26.7,-0.26851,0.00014,25.12562]
[1778120450941,31.56,80938.74,26.7,-0.2681,0.00014,25.10735]
[1778120453169,31.56,80942.21,26.7,-0.26763,0.00014,25.08623]
[1778120458824,31.56,80943.88,26.7,-0.26744,0.00014,25.07753]
[1778120458889,31.56,80943.88,26.7,-0.26744,0.00014,25.07753]
[1778120458906,31.56,80943.88,26.7,-0.26744,0.00014,25.07753]
[1778120460105,31.56,80946.17,26.7,-0.26713,0.00014,25.06368]
[1778120460206,31.56,80957.15,26.7,-0.26563,0.00014,24.99582]
[1778120462067,31.56,80956.64,26.7,-0.2657,0.00014,24.99898]
[1778120462610,31.56,80954.43,26.7,-0.266,0.00014,25.01273]
[1778120467994,31.56,80953.39,26.7,-0.26615,0.00014,25.01929]
[1778120468657,31.56,80953.6,26.7,-0.26612,0.00014,25.01802]
[1778120469136,31.56,80953.6,26.7,-0.26612,0.00014,25.01802]
[1778120470907,31.56,80954.22,26.7,-0.26604,0.00014,25.01425]
[1778120472559,31.56,80954.08,26.7,-0.26606,0.00014,25.01519]
[1778120472804,31.56,80954.08,26.7,-0.26606,0.00014,25.01519]
[1778120472821,31.56,80954.08,26.7,-0.26606,0.00014,25.01519]
[1778120472859,31.56,80951.02,26.7,-0.26648,0.00014,25.03415]
[1778120474211,31.56,80951.02,26.7,-0.26648,0.00014,25.03415]
[1778120474254,31.57,80943.71,26.7,-0.26749,0.00014,25.07998]
[1778120475581,31.57,80942.66,26.7,-0.26763,0.00014,25.08644]
[1778120475740,31.57,80942.94,26.7,-0.2676,0.00014,25.08515]
[1778120480775,31.57,80942.66,26.7,-0.26768,0.00014,25.08852]
[1778120482796,31.57,80942.68,26.7,-0.26768,0.00014,25.08872]
[1778120483865,31.58,80942.59,26.7,-0.2677,0.00014,25.0896]
[1778120483966,31.58,80938.18,26.7,-0.26831,0.00014,25.11702]
[1778120485424,31.58,80938.36,26.7,-0.2683,0.00014,25.11631]
[1778120490848,31.59,80936.9,26.7,-0.26854,0.00014,25.12747]
[1778120492149,31.59,80936.9,26.7,-0.26854,0.00014,25.12747]
[1778120494033,31.59,80939.43,26.7,-0.26819,0.00014,25.10899]
[1778120494752,31.59,80940.24,26.7,-0.26809,0.00014,25.10439]
[1778120500199,31.6,80934.67,26.7,-0.26889,0.00014,25.14037]
[1778120503074,31.6,80935.94,26.7,-0.26874,0.00014,25.13358]
[1778120508975,31.61,80926.73,26.7,-0.27004,0.00014,25.19183]
[1778120510989,31.61,80917.49,26.7,-0.27132,0.00014,25.24853]
[1778120511581,31.61,80917.49,26.7,-0.27132,0.00014,25.24853]
[1778120514653,31.61,80916.45,26.7,-0.27148,0.00014,25.25538]
[1778120518486,31.61,80916.58,26.7,-0.27147,0.00014,25.25533]
[1778120522702,31.61,80909.79,26.7,-0.27243,0.00014,25.29719]
[1778120528108,31.62,80907.05,26.7,-0.27282,0.00014,25.31458]
[1778120530227,31.62,80907.09,26.7,-0.27282,0.00014,25.31447]
[1778120540192,31.62,80907.69,26.7,-0.27277,0.00014,25.31233]
[1778120545227,31.63,80906.62,26.7,-0.27293,0.00014,25.31964]
[1778120550105,31.63,80907.93,26.7,-0.27277,0.00014,25.3123]
[1778120550139,31.63,80907.93,26.7,-0.27277,0.00014,25.3123]
[1778120550264,31.63,80906.9,26.7,-0.27291,0.00014,25.31852]
[1778120554329,31.63,80905.81,26.7,-0.27306,0.00014,25.32221]
[1778120555298,31.63,80906.81,26.7,-0.27293,0.00014,25.31654]
[1778120556508,31.63,80905.13,26.7,-0.27316,0.00014,25.32681]
[1778120556793,31.63,80905.13,26.7,-0.27316,0.00014,25.32681]
[1778120557312,31.63,80901.36,26.7,-0.27369,0.00014,25.34974]
[1778120557702,31.63,80901.36,26.7,-0.27369,0.00014,25.34974]
[1778120558023,31.63,80901.36,26.7,-0.27369,0.00014,25.34974]
[1778120559581,31.64,80899.27,26.7,-0.27398,0.00014,25.36268]
[1778120560716,31.64,80899.21,26.7,-0.27399,0.00014,25.36323]
[1778120563646,31.64,80903.75,26.7,-0.27338,0.00014,25.33649]
[1778120563647,31.64,80903.75,26.7,-0.27338,0.00014,25.33649]
[1778120563661,31.64,80903.75,26.7,-0.27338,0.00014,25.33649]
[1778120564989,31.64,80903.75,26.7,-0.27338,0.00014,25.33649]
[1778120565056,31.64,80903.75,26.7,-0.27338,0.00014,25.33649]
[1778120565393,31.64,80910.19,26.7,-0.2725,0.00014,25.29786]
[1778120565493,31.64,80912.92,26.7,-0.27213,0.00014,25.28161]
[1778120566732,31.64,80912.92,26.7,-0.27213,0.00014,25.28161]
[1778120567776,31.64,80915.05,26.7,-0.27184,0.00014,25.2689]
[1778120567791,31.64,80915.05,26.7,-0.27184,0.00014,25.2689]
[1778120567791,31.64,80915.05,26.7,-0.27184,0.00014,25.2689]
[1778120568339,31.64,80915.05,26.7,-0.27184,0.00014,25.2689]
[1778120573355,31.65,80918.39,26.7,-0.27141,0.00014,25.25003]
[1778120573803,31.65,80918.39,26.7,-0.27141,0.00014,25.25003]
[1778120579466,31.65,80923.01,26.7,-0.2708,0.00014,25.2233]
[1778120581859,31.65,80923.06,26.7,-0.2708,0.00014,25.2232]
[1778120586164,31.65,80928.09,26.7,-0.27013,0.00014,25.19348]
[1778120589415,31.66,80929.89,26.7,-0.2699,0.00014,25.18341]
[1778120589615,31.66,80929.89,26.7,-0.2699,0.00014,25.18341]
[1778120589820,31.66,80929.89,26.7,-0.2699,0.00014,25.18341]
[1778120590292,31.66,80929.89,26.7,-0.2699,0.00014,25.18341]
[1778120590326,31.66,80938.46,26.7,-0.26873,0.00014,25.13153]
[1778120590512,31.66,80938.46,26.7,-0.26873,0.00014,25.13153]
[1778120591253,31.66,80947.92,26.7,-0.26744,0.00014,25.07357]
[1778120591936,31.66,80947.92,26.7,-0.26744,0.00014,25.07357]
[1778120591939,31.66,80947.92,26.7,-0.26744,0.00014,25.07357]
[1778120592037,31.66,80958.97,26.7,-0.26593,0.00014,25.00548]
[1778120592890,31.66,80958.97,26.7,-0.26593,0.00014,25.00548]
[1778120598709,31.66,80965.33,26.7,-0.26506,0.00014,24.96581]
[1778120598712,31.66,80965.33,26.7,-0.26506,0.00014,24.96581]
[1778120600717,31.66,80967.65,26.7,-0.26474,0.00014,24.95123]
[1778120601052,31.66,80967.65,26.7,-0.26474,0.00014,24.95123]
[1778120601583,31.66,80965.02,26.7,-0.2651,0.00014,24.96735]
[1778120605147,31.65,80967.38,26.7,-0.26477,0.00014,24.95222]
[1778120607300,31.65,80965.42,26.7,-0.26502,0.00014,24.96403]
[1778120607527,31.65,80961.45,26.7,-0.26556,0.00014,24.9882]
[1778120607663,31.65,80961.17,26.7,-0.26559,0.00014,24.98994]
[1778120612698,31.65,80962.14,26.7,-0.26545,0.00014,24.9805]
[1778120617733,31.65,80968.83,26.7,-0.26455,0.00014,24.93945]
[1778120618424,31.65,80968.83,26.7,-0.26455,0.00014,24.93945]
[1778120622020,31.65,80971.53,26.7,-0.26418,0.00014,24.92269]
[1778120622061,31.65,80971.53,26.7,-0.26418,0.00014,24.92269]
[1778120622158,31.65,80971.53,26.7,-0.26418,0.00014,24.92269]
[1778120622162,31.65,80971.53,26.7,-0.26418,0.00014,24.92269]
[1778120622263,31.65,80970.98,26.7,-0.26425,0.00014,24.92607]
[1778120623577,31.65,80972.55,26.7,-0.26404,0.00014,24.91609]
[1778120628187,31.65,80981.95,26.7,-0.26275,0.00014,24.85679]
[1778120634225,31.65,80987.68,26.7,-0.26196,0.00013,24.8202]
[1778120639887,31.65,80990.57,26.7,-0.26155,0.00013,24.80149]
[1778120644967,31.64,80985.46,26.7,-0.26223,0.00014,24.8329]
[1778120646190,31.64,80983.01,26.7,-0.26256,0.00014,24.84805]
[1778120646199,31.64,80983.01,26.7,-0.26256,0.00014,24.84805]
[1778120646213,31.64,80982.45,26.7,-0.26263,0.00014,24.85138]
[1778120646610,31.64,80982.45,26.7,-0.26263,0.00014,24.85138]
[1778120646824,31.64,80982.45,26.7,-0.26263,0.00014,24.85138]
[1778120646880,31.64,80982.45,26.7,-0.26263,0.00014,24.85138]
[1778120647366,31.64,80976.14,26.7,-0.26348,0.00014,24.89052]
[1778120648207,31.64,80976.14,26.7,-0.26348,0.00014,24.89052]
[1778120648211,31.64,80976.14,26.7,-0.26348,0.00014,24.89052]
[1778120648995,31.64,80972.2,26.7,-0.26402,0.00014,24.91501]
[1778120649125,31.64,80972.2,26.7,-0.26402,0.00014,24.91501]
[1778120650334,31.64,80970.83,26.7,-0.2642,0.00014,24.92348]
[1778120651334,31.64,80962.96,26.7,-0.26527,0.00014,24.97211]
[1778120651349,31.64,80962.96,26.7,-0.26527,0.00014,24.97211]
[1778120654502,31.64,80957.26,26.7,-0.26603,0.00014,25.00694]
[1778120654801,31.64,80957.26,26.7,-0.26603,0.00014,25.00694]
[1778120655599,31.64,80953.18,26.7,-0.26659,0.00014,25.03198]
[1778120655702,31.64,80953.18,26.7,-0.26659,0.00014,25.03198]
[1778120656100,31.64,80953.18,26.7,-0.26659,0.00014,25.03198]
[1778120656821,31.64,80948.44,26.7,-0.26723,0.00014,25.06101]
[1778120657406,31.64,80943.81,26.7,-0.26787,0.00014,25.08991]
[1778120658409,31.64,80943.81,26.7,-0.26787,0.00014,25.08991]
[1778120664118,31.64,80935.72,26.7,-0.269,0.00014,25.1405]
[1778120669189,31.65,80935.32,26.7,-0.26908,0.00014,25.1442]
[1778120675132,31.65,80934.75,26.7,-0.26916,0.00014,25.14522]
[1778120680167,31.66,80939.17,26.7,-0.26858,0.00014,25.11923]
[1778120683035,31.66,80938.19,26.7,-0.26873,0.00014,25.12567]
[1778120683188,31.66,80934.11,26.7,-0.26929,0.00014,25.15082]
[1778120688223,31.66,80933.05,26.7,-0.26946,0.00014,25.15861]
[1778120693258,31.67,80930.75,26.7,-0.26981,0.00014,25.17399]
[1778120694010,31.67,80930.75,26.7,-0.26981,0.00014,25.17399]
[1778120694275,31.67,80930.75,26.7,-0.26981,0.00014,25.17399]
[1778120694360,31.67,80923.48,26.7,-0.27081,0.00014,25.21848]
[1778120695272,31.67,80913.22,26.7,-0.27223,0.00014,25.28097]
[1778120695974,31.67,80913.22,26.7,-0.27223,0.00014,25.28097]
[1778120701314,31.68,80915.71,26.7,-0.27192,0.00014,25.26735]
[1778120704859,31.68,80910.48,26.7,-0.27265,0.00014,25.29965]
[1778120705470,31.68,80910.48,26.7,-0.27265,0.00014,25.29965]
[1778120705553,31.68,80905.7,26.7,-0.27332,0.00014,25.32868]
[1778120707962,31.68,80902.56,26.7,-0.27376,0.00014,25.34794]
[1778120713176,31.68,80910.27,26.7,-0.27271,0.00014,25.3024]
[1778120713427,31.68,80910.27,26.7,-0.27271,0.00014,25.3024]
[1778120714859,31.68,80925.82,26.7,-0.27058,0.00014,25.20876]
[1778120720447,31.69,80927.35,26.7,-0.27042,0.00014,25.20175]
[1778120721566,31.69,80923.67,26.7,-0.27094,0.00014,25.22439]
[1778120721597,31.69,80923.67,26.7,-0.27094,0.00014,25.22439]
[1778120725443,31.7,80918.73,26.7,-0.27163,0.00014,25.25487]
[1778120726386,31.7,80918.73,26.7,-0.27163,0.00014,25.25487]
[1778120731524,31.7,80918.6,26.7,-0.27167,0.00014,25.25402]
[1778120734154,31.7,80918.82,26.7,-0.27164,0.00014,25.25294]
[1778120739790,31.71,80908.99,26.7,-0.27302,0.00014,25.31359]
[1778120740030,31.71,80908.99,26.7,-0.27302,0.00014,25.31359]
[1778120745622,31.71,80909.7,26.7,-0.27296,0.00014,25.31067]
[1778120750657,31.72,80907.18,26.7,-0.27332,0.00014,25.32679]
[1778120756256,31.72,80903.91,26.7,-0.27379,0.00014,25.34708]
[1778120757510,31.72,80903.53,26.7,-0.27384,0.00014,25.34952]
[1778120757551,31.72,80902.71,26.7,-0.27396,0.00014,25.35474]
[1778120762741,31.73,80900.44,26.7,-0.2743,0.00014,25.36953]
[1778120768783,31.73,80900.63,26.7,-0.27431,0.00014,25.36979]
[1778120773818,31.74,80901.56,26.7,-0.2742,0.00014,25.3654]
[1778120778853,31.74,80906.59,26.7,-0.27354,0.00014,25.33654]
[1778120783889,31.74,80905.56,26.7,-0.27371,0.00014,25.34404]
[1778120788924,31.75,80903.43,26.7,-0.27403,0.00014,25.35806]
[1778120792952,31.75,80901.63,26.7,-0.27428,0.00014,25.36608]
[1778120793959,31.75,80901.76,26.7,-0.27427,0.00014,25.36553]
[1778120796648,31.76,80903.68,26.7,-0.27401,0.00014,25.3545]
[1778120801879,31.76,80903.46,26.7,-0.27406,0.00014,25.35685]
[1778120807222,31.76,80905.14,26.7,-0.27386,0.00014,25.34788]
[1778120813097,31.77,80904.88,26.7,-0.27392,0.00014,25.35085]
[1778120818132,31.77,80904.86,26.7,-0.27395,0.00014,25.35192]
[1778120823167,31.78,80902.73,26.7,-0.27426,0.00014,25.36564]
[1778120828202,31.78,80904.91,26.7,-0.27398,0.00014,25.35352]
[1778120833237,31.78,80901.75,26.7,-0.27444,0.00014,25.37336]
[1778120838272,31.79,80901.04,26.7,-0.27456,0.00014,25.3785]
[1778120843307,31.79,80898.46,26.7,-0.27493,0.00014,25.39473]
[1778120845171,31.79,80892.43,26.7,-0.27576,0.00014,25.43077]
[1778120845582,31.79,80892.43,26.7,-0.27576,0.00014,25.43077]
[1778120847381,31.79,80889.68,26.7,-0.27615,0.00014,25.44729]
[1778120851893,31.79,80898.92,26.7,-0.27486,0.00014,25.38922]
[1778120853890,31.79,80899.14,26.7,-0.27484,0.00014,25.3882]
[1778120855557,31.79,80896.66,26.7,-0.27519,0.00014,25.40312]
[1778120856331,31.79,80896.81,26.7,-0.27517,0.00014,25.40247]
[1778120856910,31.79,80897.1,26.7,-0.27513,0.00014,25.40074]
[1778120858037,31.79,80897.58,26.7,-0.27507,0.00014,25.398]
[1778120860984,31.8,80899.29,26.7,-0.27484,0.00014,25.38818]
[1778120866469,31.8,80898.27,26.7,-0.275,0.00014,25.39501]
[1778120871504,31.8,80896.62,26.7,-0.27524,0.00014,25.4054]
[1778120871760,31.8,80896.62,26.7,-0.27524,0.00014,25.4054]
[1778120874774,31.8,80897.18,26.7,-0.27517,0.00014,25.40238]
[1778120875703,31.8,80897.21,26.7,-0.27516,0.00014,25.4023]
[1778120881574,31.81,80902.02,26.7,-0.27452,0.00014,25.37444]
[1778120884611,31.81,80902.92,26.7,-0.2744,0.00014,25.36932]
[1778120889631,31.81,80901.54,26.7,-0.27461,0.00014,25.37839]
[1778120894666,31.81,80901.22,26.7,-0.27467,0.00014,25.38096]
[1778120896214,31.81,80901.22,26.7,-0.27467,0.00014,25.38096]
[1778120901652,31.81,80901.7,26.7,-0.27462,0.00014,25.37878]
[1778120904582,31.82,80908.04,26.7,-0.27375,0.00014,25.34135]
[1778120909771,31.82,80905.72,26.7,-0.2741,0.00014,25.35647]
[1778120912574,31.82,80905.71,26.7,-0.27411,0.00014,25.35671]
[1778120912593,31.82,80905.71,26.7,-0.27411,0.00014,25.35671]
[1778120912696,31.82,80904.52,26.7,-0.27425,0.00014,25.36033]
[1778120912862,31.82,80904.52,26.7,-0.27425,0.00014,25.36033]
[1778120914451,31.82,80923.32,26.7,-0.27168,0.00014,25.24793]
[1778120919610,31.83,80929.81,26.7,-0.27081,0.00014,25.20972]
[1778120924708,31.83,80923.95,26.7,-0.27164,0.00014,25.24622]
[1778120926514,31.83,80923.18,26.7,-0.27175,0.00014,25.25129]
[1778120926549,31.83,80909.23,26.7,-0.27367,0.00014,25.33518]
[1778120927064,31.83,80909.23,26.7,-0.27367,0.00014,25.33518]
[1778120930005,31.83,80906.89,26.7,-0.274,0.00014,25.34952]
[1778120930592,31.83,80906.89,26.7,-0.274,0.00014,25.34952]
[1778120931168,31.83,80906.47,26.7,-0.27406,0.00014,25.35223]
[1778120931577,31.83,80906.47,26.7,-0.27406,0.00014,25.35223]
[1778120931846,31.84,80905.49,26.7,-0.2742,0.00014,25.35818]
[1778120934086,31.84,80909.47,26.7,-0.27365,0.00014,25.33451]
[1778120935850,31.84,80907.05,26.7,-0.27399,0.00014,25.34921]
[1778120940988,31.84,80906.34,26.7,-0.2741,0.00014,25.35401]
[1778120943771,31.84,80907.25,26.7,-0.27398,0.00014,25.34875]
[1778120943836,31.84,80907.25,26.7,-0.27398,0.00014,25.34875]
[1778120950055,31.84,80901.35,26.7,-0.2748,0.00014,25.3844]
[1778120953107,31.84,80903.15,26.7,-0.27456,0.00014,25.3738]
[1778120957134,31.84,80903.61,26.7,-0.2745,0.00014,25.37127]
[1778120958054,31.84,80903.98,26.7,-0.27445,0.00014,25.36922]
[1778120963143,31.84,80903.41,26.7,-0.27454,0.00014,25.37302]
[1778120968178,31.85,80908.4,26.7,-0.27386,0.00014,25.34374]
[1778120972792,31.85,80903.87,26.7,-0.27447,0.00014,25.36755]
[1778120973497,31.85,80903.87,26.7,-0.27447,0.00014,25.36755]
[1778120976795,31.85,80909.21,26.7,-0.27375,0.00014,25.33616]
[1778120976948,31.85,80909.21,26.7,-0.27375,0.00014,25.33616]
[1778120982278,31.85,80921.98,26.7,-0.27202,0.00014,25.26058]
[1778120987533,31.85,80922.15,26.7,-0.27201,0.00014,25.26013]
[1778120992886,31.86,80928.17,26.7,-0.27122,0.00014,25.22534]
[1778120992929,31.86,80928.17,26.7,-0.27122,0.00014,25.22534]
[1778120993355,31.86,80930.03,26.7,-0.27097,0.00014,25.21436]
[1778120996286,31.86,80929.32,26.7,-0.27107,0.00014,25.21898]
[1778120996370,31.86,80929.32,26.7,-0.27107,0.00014,25.21898]
[1778120996616,31.86,80929.32,26.7,-0.27107,0.00014,25.21898]
[1778120996676,31.86,80922.13,26.7,-0.27206,0.00014,25.26241]
[1778120998390,31.86,80909.75,26.7,-0.27376,0.00014,25.33679]
[1778121000427,31.86,80908.83,26.7,-0.27389,0.00014,25.34239]
[1778121000434,31.86,80908.83,26.7,-0.27389,0.00014,25.34239]
[1778121003399,31.87,80909.23,26.7,-0.27384,0.00014,25.34038]
[1778121003425,31.87,80907.49,26.7,-0.27408,0.00014,25.35076]
[1778121005497,31.87,80907.12,26.7,-0.27414,0.00014,25.35314]
[1778121005508,31.87,80907.12,26.7,-0.27414,0.00014,25.35314]
[1778121005536,31.87,80913.52,26.7,-0.27326,0.00014,25.31509]
[1778121007822,31.87,80927.98,26.7,-0.27129,0.00014,25.22884]
[1778121009511,31.87,80933.12,26.7,-0.27059,0.00014,25.19785]
[1778121009693,31.87,80935.33,26.7,-0.2703,0.00014,25.18476]
[1778121014755,31.87,80943.33,26.7,-0.26924,0.00014,25.13779]
[1778121019768,31.88,80940.52,26.7,-0.26964,0.00014,25.1556]
[1778121022420,31.88,80939.24,26.7,-0.26983,0.00014,25.16415]
[1778121022558,31.88,80937.15,26.7,-0.27012,0.00014,25.17704]
[1778121023912,31.88,80932.22,26.7,-0.2708,0.00014,25.20741]
[1778121026352,31.88,80916.41,26.7,-0.27297,0.00014,25.30262]
[1778121028189,31.89,80913.5,26.7,-0.27338,0.00014,25.3204]
[1778121028264,31.89,80913.5,26.7,-0.27338,0.00014,25.3204]
[1778121028860,31.89,80908.08,26.7,-0.27412,0.00014,25.35288]
[1778121034642,31.89,80903.65,26.7,-0.27473,0.00014,25.37618]
[1778121036496,31.89,80903.67,26.7,-0.27472,0.00014,25.37614]
[1778121038275,31.89,80901.7,26.7,-0.275,0.00014,25.38808]
[1778121038363,31.89,80901.7,26.7,-0.275,0.00014,25.38808]
[1778121043705,31.89,80904.24,26.7,-0.27466,0.00014,25.37331]
[1778121044857,31.89,80904.24,26.7,-0.27466,0.00014,25.37331]
[1778121053208,31.89,80908.0,26.7,-0.27416,0.00014,25.35172]
[1778121059824,31.9,80905.07,26.7,-0.27457,0.00014,25.36974]
[1778121061925,31.9,80910.25,26.7,-0.27387,0.00014,25.33907]
[1778121062057,31.9,80910.25,26.7,-0.27387,0.00014,25.33907]
[1778121062560,31.9,80910.25,26.7,-0.27387,0.00014,25.33907]
[1778121062681,31.9,80910.25,26.7,-0.27387,0.00014,25.33907]
[1778121063206,31.9,80914.1,26.7,-0.27334,0.00014,25.3162]
[1778121064812,31.9,80915.45,26.7,-0.27316,0.00014,25.30827]
[1778121064848,31.9,80915.45,26.7,-0.27316,0.00014,25.30827]
[1778121065937,31.9,80913.72,26.7,-0.2734,0.00014,25.31892]
[1778121072209,31.9,80909.32,26.7,-0.27402,0.00014,25.34576]
[1778121072299,31.9,80908.17,26.7,-0.27418,0.00014,25.3527]
[1778121077381,31.9,80907.43,26.7,-0.2743,0.00014,25.3578]
[1778121077806,31.9,80907.43,26.7,-0.2743,0.00014,25.3578]
[1778121082986,31.91,80900.2,26.7,-0.27531,0.00014,25.40178]
[1778121084829,31.91,80900.2,26.7,-0.27531,0.00014,25.40178]
[1778121086711,31.91,80900.11,26.7,-0.27533,0.00014,25.40258]
[1778121086820,31.91,80900.11,26.7,-0.27533,0.00014,25.40258]
[1778121086880,31.91,80900.11,26.7,-0.27533,0.00014,25.40258]
[1778121086926,31.91,80900.11,26.7,-0.27533,0.00014,25.40258]
[1778121087698,31.91,80899.49,26.7,-0.27542,0.00014,25.40639]
[1778121087755,31.91,80899.49,26.7,-0.27542,0.00014,25.40639]
[1778121090252,31.91,80899.69,26.7,-0.2754,0.00014,25.40556]
[1778121091490,31.91,80905.57,26.7,-0.2746,0.00014,25.37096]
[1778121096517,31.91,80907.08,26.7,-0.27439,0.00014,25.35906]
[1778121098078,31.92,80917.36,26.7,-0.27299,0.00014,25.29814]
[1778121098296,31.92,80917.36,26.7,-0.27299,0.00014,25.29814]
[1778121101875,31.92,80919.24,26.7,-0.27274,0.00014,25.28762]
[1778121101892,31.92,80919.24,26.7,-0.27274,0.00014,25.28762]
[1778121101931,31.92,80918.63,26.7,-0.27284,0.00014,25.29173]
[1778121103128,31.92,80928.74,26.7,-0.27146,0.00014,25.23131]
[1778121105029,31.92,80924.58,26.7,-0.27203,0.00014,25.25649]
[1778121110037,31.92,80926.14,26.7,-0.27184,0.00014,25.24815]
[1778121111152,31.92,80932.07,26.7,-0.27103,0.00014,25.21253]
[1778121111756,31.92,80932.07,26.7,-0.27103,0.00014,25.21253]
[1778121118336,31.93,80933.04,26.7,-0.27094,0.00014,25.20838]
[1778121125285,31.94,80928.51,26.7,-0.27159,0.00014,25.23741]
[1778121130320,31.94,80929.34,26.7,-0.2715,0.00014,25.23359]
[1778121135355,31.95,80933.96,26.7,-0.2709,0.00014,25.20713]
[1778121140390,31.95,80933.8,26.7,-0.27095,0.00014,25.20943]
[1778121145425,31.96,80933.54,26.7,-0.27102,0.00014,25.21226]
[1778121150460,31.96,80933.05,26.7,-0.27111,0.00014,25.21642]
[1778121151532,31.96,80933.05,26.7,-0.27111,0.00014,25.21642]
[1778121152195,31.96,80933.36,26.7,-0.27105,0.00014,25.21113]
[1778121152647,31.96,80933.36,26.7,-0.27105,0.00014,25.21113]
[1778121152892,31.96,80933.36,26.7,-0.27105,0.00014,25.21113]
[1778121153483,31.96,80924.14,26.7,-0.27232,0.00014,25.2669]
[1778121154651,31.96,80924.14,26.7,-0.27232,0.00014,25.2669]
[1778121159324,31.97,80920.6,26.7,-0.27282,0.00014,25.28891]
[1778121159859,31.97,80920.6,26.7,-0.27282,0.00014,25.28891]
[1778121163700,31.97,80929.89,26.7,-0.27157,0.00014,25.23411]
[1778121170602,31.97,80934.18,26.7,-0.27102,0.00014,25.21001]
[1778121173275,31.98,80934.04,26.7,-0.27105,0.00014,25.21127]
[1778121174382,31.98,80936.08,26.7,-0.27078,0.00014,25.19921]
[1778121179940,31.98,80938.26,26.7,-0.2705,0.00014,25.18721]
[1778121180003,31.98,80938.26,26.7,-0.2705,0.00014,25.18721]
[1778121180036,31.98,80938.26,26.7,-0.2705,0.00014,25.18721]
[1778121180225,31.98,80936.46,26.7,-0.27075,0.00014,25.19826]
[1778121180312,31.98,80936.46,26.7,-0.27075,0.00014,25.19826]
[1778121180564,31.98,80936.46,26.7,-0.27075,0.00014,25.19826]
[1778121180717,31.98,80936.46,26.7,-0.27075,0.00014,25.19826]
[1778121180972,31.98,80936.46,26.7,-0.27075,0.00014,25.19826]
[1778121181207,31.98,80936.46,26.7,-0.27075,0.00014,25.19826]
[1778121180939,31.98,81008.35,26.7,-0.26107,0.00013,24.75953]
[1778121181481,31.98,81008.35,26.7,-0.26107,0.00013,24.75953]
[1778121181699,31.98,81008.35,26.7,-0.26107,0.00013,24.75953]
[1778121181782,32.0,81031.66,26.7,-0.25812,0.00013,24.62147]
[1778121182118,32.0,81031.66,26.7,-0.25812,0.00013,24.62147]
[1778121182754,32.0,81031.66,26.7,-0.25812,0.00013,24.62147]
[1778121182890,32.0,81032.52,26.7,-0.25799,0.00013,24.61562]
[1778121183307,32.0,81032.52,26.7,-0.25799,0.00013,24.61562]
[1778121183338,32.0,81032.52,26.7,-0.25799,0.00013,24.61562]
[1778121183675,32.0,81032.52,26.7,-0.25799,0.00013,24.61562]
[1778121183700,32.0,81026.24,26.7,-0.25882,0.00013,24.6546]
[1778121184701,32.0,81026.24,26.7,-0.25882,0.00013,24.6546]
[1778121187481,32.0,81019.46,26.7,-0.25972,0.00013,24.69682]
[1778121187729,32.0,81023.91,26.7,-0.25913,0.00013,24.66909]
[1778121190751,32.0,81034.81,26.7,-0.25768,0.00013,24.60084]
[1778121194325,32.0,81040.46,26.7,-0.25693,0.00013,24.56538]
[1778121197751,32.0,81040.43,26.7,-0.25694,0.00013,24.56561]
[1778121202270,32.0,81030.78,26.7,-0.25821,0.00013,24.62599]
[1778121202634,32.0,81030.78,26.7,-0.25821,0.00013,24.62599]
[1778121204512,32.0,81031.01,26.7,-0.25818,0.00013,24.62448]
[1778121204554,32.0,81031.01,26.7,-0.25818,0.00013,24.62448]
[1778121204848,32.0,81026.34,26.7,-0.2588,0.00013,24.6536]
[1778121205854,32.0,81026.34,26.7,-0.2588,0.00013,24.6536]
[1778121205958,32.0,81022.52,26.7,-0.25931,0.00013,24.67751]
[1778121206585,32.0,81022.52,26.7,-0.25931,0.00013,24.67751]
[1778121206726,32.0,81022.52,26.7,-0.25931,0.00013,24.67751]
[1778121206862,32.0,81023.1,26.7,-0.25923,0.00013,24.6739]
[1778121211968,32.0,81021.3,26.7,-0.25947,0.00013,24.68516]
[1778121214603,32.0,81018.11,26.7,-0.25987,0.00013,24.70131]
[1778121216551,32.0,81012.08,26.7,-0.26068,0.00013,24.73871]
[1778121216556,32.0,81012.08,26.7,-0.26068,0.00013,24.73871]
[1778121216936,32.0,81011.73,26.7,-0.26072,0.00013,24.74092]
[1778121220964,32.0,81001.93,26.7,-0.26203,0.00013,24.80161]
[1778121226032,32.0,80994.87,26.7,-0.26297,0.00013,24.84497]
[1778121230203,32.0,80991.52,26.7,-0.26341,0.00013,24.86508]
[1778121235373,32.0,80991.86,26.7,-0.26335,0.00013,24.86246]
[1778121236074,32.0,80989.1,26.7,-0.26373,0.00013,24.8798]
[1778121236194,32.0,80989.1,26.7,-0.26373,0.00013,24.8798]
[1778121236334,32.0,80989.1,26.7,-0.26373,0.00013,24.8798]
[1778121241276,32.0,80988.71,26.7,-0.26381,0.00013,24.88356]
[1778121241769,32.0,80988.71,26.7,-0.26381,0.00013,24.88356]
[1778121243206,32.01,80988.99,26.7,-0.26379,0.00013,24.8825]
[1778121244036,32.01,80990.24,26.7,-0.26363,0.00013,24.87502]
[1778121246177,32.01,80995.45,26.7,-0.26293,0.00013,24.84286]
[1778121252188,32.0,81001.32,26.7,-0.26213,0.00013,24.80619]
[1778121255686,32.0,81002.65,26.7,-0.26195,0.00013,24.79791]
[1778121259264,32.0,81004.69,26.7,-0.26168,0.00013,24.78527]
[1778121259306,32.0,81004.69,26.7,-0.26168,0.00013,24.78527]
[1778121259753,32.0,81004.86,26.7,-0.26166,0.00013,24.78422]
[1778121262848,32.0,81010.48,26.7,-0.2609,0.00013,24.74925]
[1778121262949,32.0,81009.59,26.7,-0.26102,0.00013,24.7547]
[1778121268919,32.0,81009.62,26.7,-0.26102,0.00013,24.75451]
[1778121269149,32.0,81011.49,26.7,-0.26077,0.00013,24.74307]
[1778121269828,32.0,81011.49,26.7,-0.26077,0.00013,24.74307]
[1778121271500,32.0,81011.42,26.7,-0.26078,0.00013,24.74356]
[1778121271602,32.0,81011.42,26.7,-0.26076,0.00013,24.7399]
[1778121274808,32.0,81011.38,26.7,-0.26076,0.00013,24.7401]
[1778121281393,32.0,81011.92,26.7,-0.26068,0.00013,24.73637]
[1778121286428,32.0,81012.48,26.7,-0.26061,0.00013,24.7327]
[1778121291463,32.0,81009.13,26.7,-0.26105,0.00013,24.75331]
[1778121295061,32.0,81011.87,26.7,-0.26068,0.00013,24.73623]
[1778121295436,32.0,81011.68,26.7,-0.26071,0.00013,24.73737]
[1778121301533,32.0,81014.33,26.7,-0.26035,0.00013,24.72077]
[1778121306778,32.0,81017.81,26.7,-0.25989,0.00013,24.69913]
[1778121312610,32.0,81004.37,26.7,-0.26167,0.00013,24.78231]
[1778121317645,32.0,81005.18,26.7,-0.26156,0.00013,24.7769]
[1778121318597,32.0,81005.18,26.7,-0.26156,0.00013,24.7769]
[1778121319084,32.0,81005.18,26.7,-0.26156,0.00013,24.7769]
[1778121322715,32.0,81007.76,26.7,-0.26121,0.00013,24.76076]
[1778121322816,32.0,81006.26,26.7,-0.26141,0.00013,24.76999]
[1778121328722,32.0,81003.84,26.7,-0.26174,0.00013,24.78521]
[1778121330772,32.0,81003.68,26.7,-0.26176,0.00013,24.78623]
[1778121330802,32.0,81003.62,26.7,-0.26177,0.00013,24.78663]
[1778121331454,32.0,81003.62,26.7,-0.26177,0.00013,24.78663]
[1778121331967,32.0,81003.62,26.7,-0.26177,0.00013,24.78663]
[1778121332719,32.0,81003.98,26.7,-0.2617,0.00013,24.78067]
[1778121333800,32.0,81003.98,26.7,-0.2617,0.00013,24.7807]
[1778121337931,32.0,80999.21,26.7,-0.26234,0.00013,24.81025]
[1778121338032,32.0,81001.52,26.7,-0.26203,0.00013,24.79598]
[1778121338993,32.0,81001.52,26.7,-0.26203,0.00013,24.79598]
[1778121339074,32.0,81001.42,26.7,-0.26204,0.00013,24.79651]
[1778121341983,32.0,80999.87,26.7,-0.26225,0.00013,24.80608]
[1778121342084,32.0,80999.87,26.7,-0.26225,0.00013,24.80604]
[1778121342849,32.0,80999.87,26.7,-0.26225,0.00013,24.80604]
[1778121343196,32.0,80999.87,26.7,-0.26225,0.00013,24.80604]
[1778121342948,32.0,80999.86,26.7,-0.26225,0.00013,24.8061]
[1778121345017,32.0,80995.49,26.7,-0.26283,0.00013,24.83296]
[1778121345303,32.0,80992.8,26.7,-0.2632,0.00013,24.84978]
[1778121350614,32.0,80984.51,26.7,-0.26432,0.00013,24.90131]
[1778121353858,32.0,80983.68,26.7,-0.26444,0.00013,24.90675]
[1778121353898,32.0,80979.1,26.7,-0.26506,0.00013,24.93491]
[1778121354364,32.0,80979.1,26.7,-0.26506,0.00013,24.93491]
[1778121356248,32.0,80979.14,26.7,-0.26506,0.00013,24.93501]
[1778121356496,32.0,80979.14,26.7,-0.26506,0.00013,24.93501]
[1778121359322,32.01,80974.95,26.7,-0.26563,0.00013,24.96109]
[1778121359940,32.01,80974.69,26.7,-0.26567,0.00013,24.96282]
[1778121364976,32.01,80972.09,26.7,-0.26604,0.00013,24.97974]
[1778121365853,32.01,80972.09,26.7,-0.26604,0.00013,24.97974]
[1778121371018,32.02,80969.81,26.7,-0.26639,0.00013,24.99551]
[1778121371458,32.02,80969.81,26.7,-0.26639,0.00013,24.99551]
[1778121372025,32.02,80964.38,26.7,-0.26713,0.00013,25.02886]
[1778121372912,32.02,80964.38,26.7,-0.26713,0.00013,25.02886]
[1778121373198,32.02,80964.38,26.7,-0.26713,0.00013,25.02886]
[1778121379074,32.03,80965.71,26.7,-0.267,0.00013,25.02328]
[1778121381431,32.03,80965.88,26.7,-0.26699,0.00013,25.02296]
[1778121383611,32.03,80962.5,26.7,-0.26747,0.00013,25.04421]
[1778121383826,32.03,80962.5,26.7,-0.26747,0.00013,25.04421]
[1778121384378,32.03,80956.5,26.7,-0.26828,0.00014,25.08088]
[1778121392165,32.04,80954.12,26.7,-0.26864,0.00014,25.09433]
[1778121397200,32.05,80953.5,26.7,-0.26876,0.00014,25.09956]
[1778121402235,32.05,80953.44,26.7,-0.2688,0.00014,25.10137]
[1778121404737,32.05,80952.65,26.7,-0.26892,0.00014,25.10672]
[1778121405423,32.06,80952.57,26.7,-0.26893,0.00014,25.10749]
[1778121405746,32.06,80952.57,26.7,-0.26893,0.00014,25.10749]
[1778121407947,32.06,80953.46,26.7,-0.26882,0.00014,25.1024]
[1778121408794,32.06,80954.72,26.7,-0.26865,0.00014,25.09509]
[1778121409359,32.06,80955.21,26.7,-0.26859,0.00014,25.09243]
[1778121409947,32.06,80955.21,26.7,-0.26859,0.00014,25.09243]
[1778121410673,32.06,80953.28,26.7,-0.26886,0.00014,25.10438]
[1778121412749,32.06,80955.0,26.7,-0.26864,0.00014,25.09459]
[1778121415001,32.06,80954.88,26.7,-0.26867,0.00014,25.09593]
[1778121415747,32.06,80954.88,26.7,-0.26868,0.00014,25.09623]
[1778121418711,32.07,80954.52,26.7,-0.26875,0.00014,25.09932]
[1778121424389,32.08,80954.89,26.7,-0.26874,0.00014,25.0992]
[1778121429424,32.08,80957.27,26.7,-0.26845,0.00014,25.08636]
[1778121430993,32.08,80957.27,26.7,-0.26845,0.00014,25.08636]
[1778121431026,32.08,80957.27,26.7,-0.26845,0.00014,25.08636]
[1778121432445,32.08,80968.73,26.7,-0.26693,0.00013,25.01803]
[1778121437480,32.09,80964.63,26.7,-0.26752,0.00013,25.04479]
[1778121442247,32.09,80964.48,26.7,-0.26756,0.00013,25.04675]
[1778121442779,32.1,80964.26,26.7,-0.2676,0.00013,25.04843]
[1778121443172,32.1,80964.26,26.7,-0.2676,0.00013,25.04843]
[1778121451578,32.11,80961.32,26.7,-0.26804,0.00013,25.06565]
[1778121457231,32.11,80954.76,26.7,-0.26895,0.00014,25.1064]
[1778121457902,32.11,80954.3,26.7,-0.26903,0.00014,25.10972]
[1778121465682,32.12,80951.28,26.7,-0.26948,0.00014,25.12992]
[1778121470498,32.12,80957.99,26.7,-0.26859,0.00013,25.09054]
[1778121471842,32.13,80958.06,26.7,-0.26859,0.00013,25.09041]
[1778121477766,32.13,80959.02,26.7,-0.2685,0.00013,25.08665]
[1778121478483,32.13,80959.02,26.7,-0.2685,0.00013,25.08665]
[1778121483808,32.14,80960.56,26.7,-0.26833,0.00013,25.079]
[1778121488844,32.14,80960.53,26.7,-0.26837,0.00013,25.08059]
[1778121493942,32.15,80960.46,26.7,-0.2684,0.00013,25.08211]
[1778121494155,32.15,80960.46,26.7,-0.2684,0.00013,25.08211]
[1778121494202,32.15,80960.46,26.7,-0.2684,0.00013,25.08211]
[1778121494264,32.15,80962.69,26.7,-0.2681,0.00013,25.06894]
[1778121494481,32.15,80962.69,26.7,-0.2681,0.00013,25.06894]
[1778121495337,32.15,80979.66,26.7,-0.26583,0.00013,24.96673]
[1778121496577,32.15,80986.99,26.7,-0.26486,0.00013,24.92248]
[1778121496592,32.15,80986.99,26.7,-0.26486,0.00013,24.92248]
[1778121497804,32.15,80989.05,26.7,-0.26458,0.00013,24.90993]
[1778121499324,32.15,80989.18,26.7,-0.26457,0.00013,24.90949]
[1778121499407,32.15,80990.08,26.7,-0.26447,0.00013,24.90472]
[1778121500352,32.15,80990.08,26.7,-0.26447,0.00013,24.90472]
[1778121499922,32.15,80993.6,26.7,-0.264,0.00013,24.88323]
[1778121504596,32.15,80998.86,26.7,-0.26329,0.00013,24.85081]
[1778121510251,32.15,80993.6,26.7,-0.26399,0.00013,24.88266]
[1778121512838,32.15,80992.96,26.7,-0.26404,0.00013,24.88251]
[1778121514958,32.15,80992.85,26.7,-0.26405,0.00013,24.883]
[1778121520272,32.15,80990.31,26.7,-0.26438,0.00013,24.89804]
[1778121520373,32.15,80989.76,26.7,-0.26445,0.00013,24.90119]
[1778121520422,32.15,80989.76,26.7,-0.26445,0.00013,24.90119]
[1778121526209,32.15,80982.36,26.7,-0.26547,0.00013,24.94754]
[1778121526415,32.15,80984.43,26.7,-0.26521,0.00013,24.93558]
[1778121528032,32.15,80986.33,26.7,-0.26495,0.00013,24.92401]
[1778121533154,32.16,80985.96,26.7,-0.26504,0.00013,24.9282]
[1778121535661,32.16,80987.56,26.7,-0.26484,0.00013,24.91907]
[1778121541210,32.17,80988.52,26.7,-0.26475,0.00013,24.91512]
[1778121542756,32.17,80988.02,26.7,-0.26482,0.00013,24.91848]
[1778121543224,32.17,80988.19,26.7,-0.26481,0.00013,24.91775]
[1778121543533,32.17,80988.19,26.7,-0.26481,0.00013,24.91775]
[1778121549266,32.17,80993.44,26.7,-0.2641,0.00013,24.88525]
[1778121551088,32.17,80993.38,26.7,-0.2641,0.00013,24.88549]
[1778121557322,32.17,80984.81,26.7,-0.26527,0.00013,24.93901]
[1778121562357,32.18,80983.82,26.7,-0.26543,0.00013,24.94595]
[1778121568399,32.18,80983.98,26.7,-0.26543,0.00013,24.94599]
[1778121573434,32.18,80983.42,26.7,-0.2655,0.00013,24.94654]
[1778121578469,32.19,80989.07,26.7,-0.26476,0.00013,24.91315]
[1778121581805,32.19,80989.03,26.7,-0.26477,0.00013,24.91359]
[1778121586525,32.19,80998.99,26.7,-0.26344,0.00013,24.85252]
[1778121591560,32.19,80991.35,26.7,-0.26444,0.00013,24.8986]
[1778121592758,32.19,80991.35,26.7,-0.26444,0.00013,24.8986]
[1778121593082,32.19,80991.35,26.7,-0.26444,0.00013,24.8986]
[1778121593215,32.19,80991.35,26.7,-0.26444,0.00013,24.8986]
[1778121593373,32.19,80991.55,26.7,-0.26442,0.00013,24.89754]
[1778121594617,32.19,80984.34,26.7,-0.26538,0.00013,24.94142]
[1778121599285,32.19,80974.17,26.7,-0.26677,0.00013,25.00402]
[1778121602716,32.19,80974.41,26.7,-0.26675,0.00013,25.00325]
[1778121603004,32.19,80974.41,26.7,-0.26675,0.00013,25.00325]
[1778121608465,32.19,80970.91,26.7,-0.26724,0.00013,25.02532]
[1778121609001,32.2,80972.79,26.7,-0.26699,0.00013,25.01415]
[1778121613684,32.2,80967.22,26.7,-0.26776,0.00013,25.04872]
[1778121616706,32.2,80967.08,26.7,-0.26779,0.00013,25.05005]
[1778121623784,32.21,80966.92,26.7,-0.26784,0.00013,25.05233]
[1778121627780,32.21,80966.98,26.7,-0.26784,0.00013,25.05247]
[1778121628587,32.21,80967.05,26.7,-0.26783,0.00013,25.05222]
[1778121633075,32.21,80978.74,26.7,-0.26627,0.00013,24.97897]
[1778121635824,32.21,80970.93,26.7,-0.26732,0.00013,25.02665]
[1778121640903,32.22,80967.04,26.7,-0.26787,0.00013,25.05116]
[1778121645938,32.22,80973.24,26.7,-0.26705,0.00013,25.01464]
[1778121648363,32.22,80974.15,26.7,-0.26694,0.00013,25.00935]
[1778121649781,32.22,80974.84,26.7,-0.26685,0.00013,25.0054]
[1778121655001,32.23,80974.84,26.7,-0.26688,0.00013,25.00689]
[1778121660324,32.23,80973.42,26.7,-0.26709,0.00013,25.01629]
[1778121665705,32.23,80968.96,26.7,-0.26771,0.00013,25.04435]
[1778121667220,32.23,80971.52,26.7,-0.26737,0.00013,25.02909]
[1778121667735,32.23,80974.17,26.7,-0.26702,0.00013,25.0133]
[1778121668918,32.24,80973.55,26.7,-0.26711,0.00013,25.01724]
[1778121669577,32.24,80973.72,26.7,-0.26709,0.00013,25.01642]
[1778121671224,32.24,80972.93,26.7,-0.2672,0.00013,25.02138]
[1778121672702,32.24,80972.9,26.7,-0.26721,0.00013,25.02194]
[1778121675551,32.24,80982.59,26.7,-0.26593,0.00013,24.96402]
[1778121676844,32.24,80982.75,26.7,-0.26591,0.00013,24.96331]
[1778121682193,32.25,80981.47,26.7,-0.26611,0.00013,24.97254]
[1778121687228,32.25,80977.07,26.7,-0.26673,0.00013,25.00029]
[1778121692263,32.25,80977.28,26.7,-0.2667,0.00013,24.99634]
[1778121697217,32.26,80982.8,26.7,-0.26598,0.00013,24.96381]
[1778121698997,32.26,80983.19,26.7,-0.26594,0.00013,24.96191]
[1778121700557,32.26,80983.0,26.7,-0.26597,0.00013,24.9633]
[1778121705069,32.26,80984.38,26.7,-0.26581,0.00013,24.95616]
[1778121705354,32.26,80984.27,26.7,-0.26583,0.00013,24.95706]
[1778121706025,32.26,80984.27,26.7,-0.26583,0.00013,24.95706]
[1778121706361,32.26,80982.72,26.7,-0.26603,0.00013,24.96622]
[1778121711397,32.27,80980.88,26.7,-0.2663,0.00013,24.97846]
[1778121717440,32.27,80975.79,26.7,-0.26701,0.00013,25.01041]
[1778121723482,32.28,80974.7,26.7,-0.26718,0.00013,25.01812]
[1778121729524,32.28,80971.06,26.7,-0.26768,0.00013,25.04092]
[1778121731649,32.28,80971.06,26.7,-0.26768,0.00013,25.04092]
[1778121731678,32.28,80971.06,26.7,-0.26768,0.00013,25.04092]
[1778121739594,32.28,80976.27,26.7,-0.26702,0.00013,25.01118]
[1778121744629,32.29,80981.57,26.7,-0.26633,0.00013,24.98019]
[1778121749664,32.29,80983.75,26.7,-0.26606,0.00013,24.9681]
[1778121754699,32.3,80983.75,26.7,-0.26606,0.00013,24.96546]
[1778121759734,32.3,80984.41,26.7,-0.266,0.00013,24.96253]
[1778121761613,32.3,80984.41,26.7,-0.266,0.00013,24.96253]
[1778121771818,32.31,80975.47,26.7,-0.26723,0.00013,25.0184]
[1778121776853,32.31,80975.33,26.7,-0.26727,0.00013,25.01996]
[1778121782232,32.31,80974.25,26.7,-0.26742,0.00013,25.02703]
[1778121782343,32.31,80974.25,26.7,-0.26742,0.00013,25.02703]
[1778121782435,32.31,80971.03,26.7,-0.26786,0.00013,25.04651]
[1778121787931,32.31,80962.26,26.7,-0.26906,0.00013,25.1001]
[1778121794980,32.32,80963.35,26.7,-0.26894,0.00013,25.09485]
[1778121800016,32.32,80962.93,26.7,-0.26902,0.00013,25.09831]
[1778121805050,32.33,80961.29,26.7,-0.26926,0.00013,25.10906]
[1778121810085,32.33,80957.74,26.7,-0.26975,0.00013,25.13112]
[1778121815120,32.33,80958.71,26.7,-0.26962,0.00013,25.1225]
[1778121820156,32.34,80959.63,26.7,-0.26951,0.00013,25.11793]
[1778121824708,32.34,80958.86,26.7,-0.26963,0.00013,25.12328]
[1778121824738,32.34,80958.86,26.7,-0.26964,0.00013,25.12347]
[1778121828818,32.34,80958.54,26.7,-0.26969,0.00013,25.12566]
[1778121829221,32.34,80958.31,26.7,-0.26972,0.00013,25.12713]
[1778121834279,32.34,80956.41,26.7,-0.27,0.00013,25.13936]
[1778121836066,32.34,80956.33,26.7,-0.27001,0.00013,25.14001]
[1778121836293,32.34,80956.67,26.7,-0.26997,0.00013,25.13816]
[1778121841699,32.35,80957.95,26.7,-0.2698,0.00013,25.13092]
[1778121848109,32.35,80962.5,26.7,-0.26921,0.00013,25.10454]
[1778121848115,32.35,80962.5,26.7,-0.26921,0.00013,25.10454]
[1778121853412,32.35,80967.91,26.7,-0.2685,0.00013,25.07298]
[1778121855512,32.35,80970.01,26.7,-0.26822,0.00013,25.06058]
[1778121857424,32.35,80974.49,26.7,-0.26763,0.00013,25.03407]
[1778121857444,32.35,80974.49,26.7,-0.26763,0.00013,25.03407]
[1778121857621,32.35,80979.82,26.7,-0.26692,0.00013,25.00236]
[1778121857974,32.35,80979.82,26.7,-0.26692,0.00013,25.00236]
[1778121858452,32.35,80979.87,26.7,-0.26692,0.00013,25.00206]
[1778121863487,32.36,80979.16,26.7,-0.26704,0.00013,25.00746]
[1778121864659,32.36,80979.16,26.7,-0.26704,0.00013,25.00746]
[1778121866162,32.36,80979.16,26.7,-0.26704,0.00013,25.00788]
[1778121867225,32.36,80979.16,26.7,-0.26705,0.00013,25.00809]
[1778121867274,32.36,80979.16,26.7,-0.26705,0.00013,25.00809]
[1778121867453,32.36,80979.16,26.7,-0.26705,0.00013,25.00809]
[1778121867681,32.36,80979.16,26.7,-0.26705,0.00013,25.00809]
[1778121867515,32.36,80987.04,26.7,-0.266,0.00013,24.96086]
[1778121867786,32.36,80987.04,26.7,-0.266,0.00013,24.96086]
[1778121868522,32.36,80981.9,26.7,-0.26668,0.00013,24.99147]
[1778121873510,32.36,80981.24,26.7,-0.26676,0.00013,24.99243]
[1778121873611,32.36,80981.84,26.7,-0.26669,0.00013,24.98945]
[1778121874097,32.36,80981.84,26.7,-0.26669,0.00013,24.98945]
[1778121874314,32.36,80981.84,26.7,-0.26669,0.00013,24.98945]
[1778121874564,32.36,80981.44,26.7,-0.26675,0.00013,24.99186]
[1778121879599,32.37,80977.54,26.7,-0.26729,0.00013,25.01626]
[1778121882620,32.37,80967.8,26.7,-0.2686,0.00013,25.07506]
[1778121883775,32.37,80968.11,26.7,-0.26857,0.00013,25.07342]
[1778121884884,32.37,80968.01,26.7,-0.26858,0.00013,25.07412]
[1778121890677,32.37,80967.3,26.7,-0.26869,0.00013,25.07896]
[1778121895712,32.37,80968.18,26.7,-0.26858,0.00013,25.0742]
[1778121900747,32.38,80966.54,26.7,-0.26881,0.00013,25.08449]
[1778121901930,32.38,80966.52,26.7,-0.26882,0.00013,25.0847]
[1778121905980,32.38,80978.38,26.7,-0.26724,0.00013,25.01408]
[1778121906746,32.38,80978.38,26.7,-0.26724,0.00013,25.01408]
[1778121908062,32.38,80979.9,26.7,-0.26704,0.00013,25.0053]
[1778121908080,32.38,80979.9,26.7,-0.26704,0.00013,25.0053]
[1778121908087,32.38,80979.9,26.7,-0.26704,0.00013,25.0053]
[1778121908130,32.38,80979.9,26.7,-0.26704,0.00013,25.0053]
[1778121908450,32.38,80979.9,26.7,-0.26704,0.00013,25.0053]
[1778121908573,32.38,80979.9,26.7,-0.26704,0.00013,25.0053]
[1778121908665,32.38,80979.9,26.7,-0.26704,0.00013,25.0053]
[1778121908733,32.38,80979.9,26.7,-0.26704,0.00013,25.0053]
[1778121908813,32.38,80980.18,26.7,-0.26701,0.00013,25.00379]
[1778121909006,32.38,80980.18,26.7,-0.26701,0.00013,25.00379]
[1778121910116,32.38,80974.86,26.7,-0.26772,0.00013,25.03571]
[1778121910200,32.38,80974.86,26.7,-0.26772,0.00013,25.03571]
[1778121912450,32.38,80966.81,26.7,-0.2688,0.00013,25.08425]
[1778121913133,32.38,80967.27,26.7,-0.26875,0.00013,25.08159]
[1778121913308,32.38,80967.27,26.7,-0.26875,0.00013,25.08159]
[1778121916808,32.38,80966.2,26.7,-0.2689,0.00013,25.08834]
[1778121921663,32.38,80965.79,26.7,-0.26896,0.00013,25.09126]
[1778121922440,32.39,80969.12,26.7,-0.26852,0.00013,25.0715]
[1778121923616,32.39,80975.5,26.7,-0.26766,0.00013,25.03332]
[1778121923706,32.39,80976.85,26.7,-0.26749,0.00013,25.02556]
[1778121926215,32.38,80988.78,26.7,-0.26589,0.00013,24.95335]
[1778121929251,32.38,80994.42,26.7,-0.26513,0.00013,24.9189]
[1778121929405,32.38,80994.42,26.7,-0.26513,0.00013,24.9189]
[1778121929437,32.38,80995.03,26.7,-0.26504,0.00013,24.91502]
[1778121930621,32.38,80995.03,26.7,-0.26504,0.00013,24.91502]
[1778121930701,32.38,80999.06,26.7,-0.2645,0.00013,24.89011]
[1778121930937,32.38,80999.06,26.7,-0.2645,0.00013,24.89011]
[1778121931650,32.38,80999.06,26.7,-0.2645,0.00013,24.89011]
[1778121931664,32.38,81003.44,26.7,-0.26389,0.00013,24.85986]
[1778121933774,32.38,81008.46,26.7,-0.26322,0.00013,24.82905]
[1778121935126,32.38,81020.16,26.7,-0.26166,0.00013,24.75698]
[1778121935696,32.38,81020.16,26.7,-0.26166,0.00013,24.75698]
[1778121938836,32.37,81025.38,26.7,-0.26094,0.00013,24.72352]
[1778121940821,32.37,81035.63,26.7,-0.25958,0.00013,24.66035]
[1778121941928,32.37,81039.47,26.7,-0.25907,0.00013,24.63649]
[1778121942679,32.37,81039.47,26.7,-0.25907,0.00013,24.63649]
[1778121943751,32.37,81039.22,26.7,-0.2591,0.00013,24.63764]
[1778121948514,32.37,81030.45,26.7,-0.26023,0.00013,24.69066]
[1778121953228,32.36,81030.02,26.7,-0.26026,0.00013,24.692]
[1778121953793,32.36,81030.02,26.7,-0.26026,0.00013,24.692]
[1778121956674,32.36,81034.48,26.7,-0.25966,0.00013,24.66391]
[1778121957107,32.36,81035.61,26.7,-0.2595,0.00013,24.65655]
[1778121957113,32.36,81035.61,26.7,-0.2595,0.00013,24.65655]
[1778121957253,32.36,81035.61,26.7,-0.2595,0.00013,24.65655]
[1778121957293,32.36,81035.54,26.7,-0.25951,0.00013,24.65698]
[1778121958691,32.36,81035.54,26.7,-0.25951,0.00013,24.65698]
[1778121958709,32.36,81035.54,26.7,-0.25951,0.00013,24.65698]
[1778121960207,32.36,81045.63,26.7,-0.25817,0.00013,24.59417]
[1778121960942,32.35,81045.63,26.7,-0.25817,0.00013,24.59382]
[1778121960948,32.35,81045.63,26.7,-0.25817,0.00013,24.59382]
[1778121961587,32.35,81045.63,26.7,-0.25817,0.00013,24.59382]
[1778121963875,32.35,81043.68,26.7,-0.25841,0.00013,24.60501]
[1778121964648,32.35,81036.52,26.7,-0.25934,0.00013,24.64889]
[1778121966285,32.35,81036.77,26.7,-0.2593,0.00013,24.64691]
[1778121966386,32.35,81036.7,26.7,-0.25931,0.00013,24.64734]
[1778121967252,32.35,81036.7,26.7,-0.25931,0.00013,24.64734]
[1778121967658,32.35,81036.7,26.7,-0.25931,0.00013,24.64734]
[1778121968371,32.35,81036.7,26.7,-0.2593,0.00013,24.6468]
[1778121968383,32.35,81036.7,26.7,-0.2593,0.00013,24.6468]
[1778121968433,32.35,81036.7,26.7,-0.2593,0.00013,24.6468]
[1778121968511,32.35,81036.7,26.7,-0.2593,0.00013,24.6468]
[1778121968676,32.35,81034.63,26.7,-0.25957,0.00013,24.65955]
[1778121972730,32.35,81031.0,26.7,-0.26004,0.00013,24.6812]
[1778121975904,32.34,81032.69,26.7,-0.25979,0.00013,24.6699]
[1778121977355,32.34,81037.72,26.7,-0.25913,0.00013,24.6387]
[1778121977570,32.34,81037.72,26.7,-0.25913,0.00013,24.6387]
[1778121977649,32.34,81040.52,26.7,-0.25876,0.00013,24.62125]
[1778121979196,32.34,81039.61,26.7,-0.25887,0.00013,24.62659]
[1778121979306,32.34,81039.27,26.7,-0.25891,0.00013,24.62841]
[1778121980001,32.34,81039.27,26.7,-0.25891,0.00013,24.62841]
[1778121980343,32.34,81039.27,26.7,-0.25891,0.00013,24.62841]
[1778121980591,32.34,81039.27,26.7,-0.25891,0.00013,24.62841]
[1778121981937,32.34,81039.46,26.7,-0.25887,0.00013,24.62678]
[1778121982803,32.34,81039.46,26.7,-0.25887,0.00013,24.62678]
[1778121982327,32.34,81039.53,26.7,-0.25886,0.00013,24.62617]
[1778121985834,32.34,81039.51,26.7,-0.25885,0.00013,24.62574]
[1778121985874,32.34,81039.51,26.7,-0.25885,0.00013,24.62574]
[1778121986355,32.33,81036.24,26.7,-0.25927,0.00013,24.64535]
[1778121991391,32.33,81033.36,26.7,-0.25961,0.00013,24.65832]
[1778121997432,32.33,81033.55,26.7,-0.25956,0.00013,24.6559]
[1778121997874,32.33,81033.55,26.7,-0.25956,0.00013,24.6559]
[1778122002133,32.32,81036.65,26.7,-0.25913,0.00013,24.63603]
[1778122002201,32.32,81036.65,26.7,-0.25913,0.00013,24.63584]
[1778122002876,32.32,81036.65,26.7,-0.25913,0.00013,24.63584]
[1778122003418,32.32,81036.65,26.7,-0.25913,0.00013,24.63584]
[1778122003474,32.32,81036.39,26.7,-0.25916,0.00013,24.63716]
[1778122007434,32.32,81035.43,26.7,-0.25927,0.00013,24.64251]
[1778122007634,32.32,81035.43,26.7,-0.25927,0.00013,24.64251]
[1778122007800,32.32,81036.25,26.7,-0.25916,0.00013,24.63707]
[1778122009206,32.32,81040.61,26.7,-0.25858,0.00013,24.61015]
[1778122011904,32.32,81041.31,26.7,-0.25848,0.00013,24.60503]
[1778122012444,32.32,81041.31,26.7,-0.25848,0.00013,24.60503]
[1778122012908,32.32,81042.29,26.7,-0.25834,0.00013,24.5987]
[1778122013619,32.32,81042.29,26.7,-0.25834,0.00013,24.5987]
[1778122013712,32.31,81042.4,26.7,-0.25832,0.00013,24.59776]
[1778122019476,32.31,81043.56,26.7,-0.25815,0.00013,24.5897]
[1778122021922,32.31,81043.09,26.7,-0.25821,0.00013,24.59229]
[1778122021974,32.31,81043.09,26.7,-0.25821,0.00013,24.59229]
[1778122022617,32.31,81049.1,26.7,-0.25741,0.00013,24.55474]
[1778122027652,32.3,81054.22,26.7,-0.25671,0.00013,24.52141]
[1778122031972,32.3,81058.04,26.7,-0.25618,0.00013,24.49651]
[1778122031996,32.3,81058.04,26.7,-0.25618,0.00013,24.49651]
[1778122033165,32.3,81066.5,26.7,-0.25507,0.00013,24.44346]
[1778122033381,32.3,81066.5,26.7,-0.25507,0.00013,24.44346]
[1778122033525,32.3,81066.5,26.7,-0.25507,0.00013,24.44346]
[1778122033800,32.3,81075.93,26.7,-0.25383,0.00013,24.38374]
[1778122039754,32.29,81079.72,26.7,-0.25331,0.00013,24.35854]
[1778122041730,32.29,81078.15,26.7,-0.2535,0.00013,24.36769]
[1778122041750,32.29,81077.89,26.7,-0.25352,0.00013,24.36897]
[1778122042697,32.29,81077.89,26.7,-0.25352,0.00013,24.36897]
[1778122042739,32.29,81077.89,26.7,-0.25352,0.00013,24.36897]
[1778122042776,32.29,81077.89,26.7,-0.25352,0.00013,24.36897]
[1778122042877,32.29,81074.84,26.7,-0.25391,0.00013,24.38749]
[1778122043263,32.29,81074.84,26.7,-0.25391,0.00013,24.38749]
[1778122043853,32.29,81074.84,26.7,-0.25391,0.00013,24.38749]
[1778122046920,32.29,81062.7,26.7,-0.25548,0.00013,24.46262]
[1778122054842,32.28,81060.9,26.7,-0.25565,0.00013,24.46817]
[1778122059764,32.28,81062.35,26.7,-0.25544,0.00013,24.45809]
[1778122064344,32.27,81065.34,26.7,-0.25503,0.00013,24.43819]
[1778122065984,32.27,81066.49,26.7,-0.25486,0.00013,24.43035]
[1778122066336,32.27,81066.49,26.7,-0.25486,0.00013,24.43035]
[1778122066392,32.27,81066.49,26.7,-0.25486,0.00013,24.43035]
[1778122066484,32.27,81066.49,26.7,-0.25486,0.00013,24.43035]
[1778122066493,32.27,81066.49,26.7,-0.25486,0.00013,24.43035]
[1778122066590,32.27,81066.49,26.7,-0.25486,0.00013,24.43035]
[1778122066834,32.27,81066.49,26.7,-0.25486,0.00013,24.43035]
[1778122068806,32.27,81068.79,26.7,-0.25455,0.00013,24.41534]
[1778122069533,32.27,81068.79,26.7,-0.25454,0.00013,24.41503]
[1778122074985,32.26,81073.74,26.7,-0.25387,0.00013,24.38277]
[1778122076835,32.26,81073.74,26.7,-0.25387,0.00013,24.38277]
[1778122077071,32.26,81074.98,26.7,-0.2537,0.00013,24.37461]
[1778122077328,32.26,81075.88,26.7,-0.25359,0.00013,24.36895]
[1778122082423,32.26,81077.71,26.7,-0.25333,0.00013,24.35633]
[1778122082524,32.26,81077.53,26.7,-0.25334,0.00013,24.35718]
[1778122088077,32.25,81077.52,26.7,-0.25332,0.00013,24.35613]
[1778122089053,32.25,81077.52,26.7,-0.25332,0.00013,24.35613]
[1778122089976,32.25,81076.1,26.7,-0.25351,0.00013,24.36489]
[1778122096133,32.25,81077.05,26.7,-0.25336,0.00013,24.35771]
[1778122101252,32.25,81077.17,26.7,-0.25334,0.00013,24.35662]
[1778122102692,32.25,81077.02,26.7,-0.25334,0.00013,24.35689]
[1778122102788,32.25,81058.52,26.7,-0.25576,0.00013,24.47284]
[1778122103260,32.25,81058.52,26.7,-0.25576,0.00013,24.47284]
[1778122103285,32.25,81053.22,26.7,-0.25645,0.00013,24.50572]
[1778122109224,32.24,81054.31,26.7,-0.25627,0.00013,24.49708]
[1778122114259,32.24,81054.14,26.7,-0.25624,0.00013,24.49294]
[1778122119231,32.23,81054.42,26.7,-0.25618,0.00013,24.49005]
[1778122123647,32.23,81060.29,26.7,-0.25539,0.00013,24.45234]
[1778122125221,32.23,81054.39,26.7,-0.25616,0.00013,24.48873]
[1778122125495,32.23,81054.39,26.7,-0.25616,0.00013,24.48873]
[1778122125518,32.23,81051.94,26.7,-0.25647,0.00013,24.50374]
[1778122126009,32.23,81051.94,26.7,-0.25647,0.00013,24.50374]
[1778122127647,32.23,81048.68,26.7,-0.2569,0.00013,24.52398]
[1778122133224,32.22,81045.01,26.7,-0.25737,0.00013,24.54615]
[1778122134514,32.22,81044.76,26.7,-0.2574,0.00013,24.54747]
[1778122134563,32.22,81044.75,26.7,-0.2574,0.00013,24.54753]
[1778122140441,32.22,81047.47,26.7,-0.25702,0.00013,24.52943]
[1778122145595,32.22,81047.03,26.7,-0.25706,0.00013,24.53144]
[1778122147452,32.22,81052.74,26.7,-0.2563,0.00013,24.4955]
[1778122147686,32.21,81055.71,26.7,-0.25591,0.00013,24.4768]
[1778122153087,32.21,81058.01,26.7,-0.25559,0.00013,24.46136]
[1778122155605,32.21,81055.07,26.7,-0.25596,0.00013,24.47934]
[1778122161590,32.2,81055.92,26.7,-0.25582,0.00013,24.47243]
[1778122162313,32.2,81055.92,26.7,-0.25582,0.00013,24.47243]
[1778122162553,32.2,81055.92,26.7,-0.25582,0.00013,24.47243]
[1778122162598,32.2,81055.3,26.7,-0.2559,0.00013,24.47609]
[1778122163685,32.2,81055.3,26.7,-0.2559,0.00013,24.47609]
[1778122163763,32.2,81052.08,26.7,-0.25632,0.00013,24.49619]
[1778122170704,32.2,81052.06,26.7,-0.25631,0.00013,24.49563]
[1778122176699,32.2,81050.61,26.7,-0.25646,0.00013,24.49985]
[1778122181704,32.2,81052.78,26.7,-0.25616,0.00013,24.48563]
[1778122186975,32.19,81055.51,26.7,-0.25579,0.00013,24.46811]
[1778122192811,32.19,81053.61,26.7,-0.25602,0.00013,24.4792]
[1778122197846,32.19,81052.36,26.7,-0.25618,0.00013,24.48644]
[1778122202882,32.19,81052.08,26.7,-0.2562,0.00013,24.48757]
[1778122207917,32.19,81051.14,26.7,-0.25631,0.00013,24.49278]
[1778122212952,32.18,81054.09,26.7,-0.25591,0.00013,24.47374]
[1778122217987,32.18,81054.17,26.7,-0.25589,0.00013,24.47273]
[1778122218477,32.18,81054.17,26.7,-0.25589,0.00013,24.47273]
[1778122224074,32.18,81050.96,26.7,-0.2563,0.00013,24.49214]
[1778122224176,32.18,81050.84,26.7,-0.25631,0.00013,24.49276]
[1778122230071,32.18,81051.79,26.7,-0.25617,0.00013,24.48604]
[1778122233878,32.18,81051.22,26.7,-0.25622,0.00013,24.48551]
[1778122234099,32.18,81047.83,26.7,-0.25666,0.00013,24.50666]
[1778122235053,32.18,81047.83,26.7,-0.25666,0.00013,24.50666]
[1778122239306,32.18,81040.21,26.8,-0.25766,0.00013,24.5539]
[1778122239392,32.17,81040.21,26.8,-0.25766,0.00013,24.55368]
[1778122241922,32.17,81040.21,26.8,-0.25766,0.00013,24.55368]
[1778122248024,32.17,81041.09,26.8,-0.25753,0.00013,24.54767]
[1778122249434,32.17,81041.02,26.8,-0.25753,0.00013,24.54778]
[1778122255314,32.17,81039.55,26.8,-0.25772,0.00013,24.55652]
[1778122261288,32.17,81040.24,26.8,-0.25762,0.00013,24.55161]
[1778122266325,32.17,81040.55,26.8,-0.25757,0.00013,24.54927]
[1778122271361,32.17,81040.77,26.8,-0.25753,0.00013,24.54751]
[1778122273103,32.17,81040.77,26.8,-0.25753,0.00013,24.54751]
[1778122273163,32.17,81040.77,26.8,-0.25753,0.00013,24.54751]
[1778122273375,32.17,81044.51,26.8,-0.25703,0.00013,24.52404]
[1778122276302,32.16,81047.39,26.8,-0.25665,0.00013,24.50577]
[1778122281368,32.16,81045.88,26.8,-0.25683,0.00013,24.51449]
[1778122284944,32.16,81046.88,26.8,-0.25669,0.00013,24.5078]
[1778122287469,32.16,81048.99,26.8,-0.25641,0.00013,24.49423]
[1778122287634,32.16,81048.99,26.8,-0.25641,0.00013,24.49423]
[1778122288024,32.16,81048.99,26.8,-0.25641,0.00013,24.49423]
[1778122288919,32.16,81048.99,26.8,-0.2564,0.00013,24.49396]
[1778122289139,32.16,81048.99,26.8,-0.2564,0.00013,24.49396]
[1778122288937,32.16,81048.63,26.8,-0.25645,0.00013,24.49621]
[1778122289716,32.16,81048.67,26.8,-0.25644,0.00013,24.49572]
[1778122290439,32.16,81048.67,26.8,-0.25644,0.00013,24.49572]
[1778122290494,32.16,81049.0,26.8,-0.25639,0.00013,24.49352]
[1778122292409,32.16,81048.84,26.8,-0.25639,0.00013,24.49056]
[1778122298413,32.15,81048.32,26.8,-0.25643,0.00013,24.49238]
[1778122301902,32.15,81048.32,26.8,-0.25642,0.00013,24.49191]
[1778122302002,32.15,81048.33,26.8,-0.25641,0.00013,24.49138]
[1778122307613,32.15,81048.52,26.8,-0.25637,0.00013,24.48946]
[1778122312648,32.15,81047.73,26.8,-0.25646,0.00013,24.4938]
[1778122315639,32.14,81049.64,26.8,-0.2562,0.00013,24.48163]
[1778122316186,32.14,81049.95,26.8,-0.25615,0.00013,24.47938]
[1778122320747,32.14,81050.79,26.8,-0.25603,0.00013,24.47351]
[1778122320773,32.14,81050.79,26.8,-0.25603,0.00013,24.47351]
[1778122320846,32.14,81050.79,26.8,-0.25603,0.00013,24.47331]
[1778122323677,32.14,81050.6,26.8,-0.25605,0.00013,24.47441]
[1778122323726,32.14,81050.97,26.8,-0.256,0.00013,24.4719]
[1778122328761,32.14,81055.07,26.8,-0.25544,0.00013,24.44534]
[1778122329551,32.14,81055.07,26.8,-0.25544,0.00013,24.44534]
[1778122329671,32.14,81055.07,26.8,-0.25544,0.00013,24.44534]
[1778122329818,32.14,81055.07,26.8,-0.25544,0.00013,24.44534]
[1778122330180,32.14,81055.07,26.8,-0.25544,0.00013,24.44534]
[1778122330952,32.14,81078.21,26.8,-0.2524,0.00013,24.29927]
[1778122332527,32.14,81081.24,26.8,-0.25201,0.00013,24.27998]
[1778122332927,32.14,81082.06,26.8,-0.2519,0.00013,24.27469]
[1778122334344,32.14,81080.89,26.8,-0.25205,0.00013,24.28192]
[1778122337625,32.13,81080.62,26.8,-0.25207,0.00013,24.28304]
[1778122338202,32.13,81080.67,26.8,-0.25206,0.00013,24.28243]
[1778122338720,32.13,81080.67,26.8,-0.25206,0.00013,24.28243]
[1778122338835,32.13,81086.45,26.8,-0.2513,0.00013,24.24577]
[1778122340923,32.13,81084.49,26.8,-0.25156,0.00013,24.25805]
[1778122340961,32.13,81082.52,26.8,-0.25181,0.00013,24.27037]
[1778122346127,32.13,81081.61,26.8,-0.25192,0.00013,24.27581]
[1778122351957,32.13,81079.47,26.8,-0.25219,0.00013,24.28879]
[1778122356627,32.13,81083.52,26.8,-0.25163,0.00013,24.25885]
[1778122356630,32.13,81083.52,26.8,-0.25163,0.00013,24.25885]
[1778122356764,32.13,81083.52,26.8,-0.25163,0.00013,24.25885]
[1778122356961,32.13,81084.82,26.8,-0.25146,0.00013,24.25052]
[1778122363003,32.12,81085.67,26.8,-0.25133,0.00013,24.24399]
[1778122368039,32.12,81087.07,26.8,-0.25112,0.00013,24.23415]
[1778122369153,32.12,81087.07,26.8,-0.25112,0.00013,24.23415]
[1778122374877,32.12,81095.72,26.8,-0.24998,0.00013,24.17816]
[1778122381130,32.11,81095.86,26.8,-0.24995,0.00013,24.17647]
[1778122382237,32.11,81095.86,26.8,-0.24995,0.00013,24.17647]
[1778122383655,32.11,81096.1,26.8,-0.24991,0.00013,24.17474]
[1778122384151,32.11,81084.77,26.8,-0.25138,0.00013,24.24676]
[1778122384335,32.11,81084.77,26.8,-0.25138,0.00013,24.24676]
[1778122385158,32.11,81078.58,26.8,-0.25219,0.00013,24.28594]
[1778122388458,32.11,81077.74,26.8,-0.2523,0.00013,24.291]
[1778122389186,32.11,81076.5,26.8,-0.25246,0.00013,24.29875]
[1778122389884,32.11,81076.5,26.8,-0.25246,0.00013,24.29875]
[1778122395228,32.11,81073.24,26.8,-0.25288,0.00013,24.31916]
[1778122400263,32.11,81073.1,26.8,-0.25289,0.00013,24.3198]
[1778122405520,32.11,81074.78,26.8,-0.25267,0.00013,24.30897]
[1778122406048,32.11,81076.44,26.8,-0.25245,0.00013,24.29841]
[1778122412212,32.11,81075.98,26.8,-0.2525,0.00013,24.30066]
[1778122412217,32.11,81075.47,26.8,-0.25254,0.00013,24.29985]
[1778122412295,32.11,81075.47,26.8,-0.25254,0.00013,24.29985]
[1778122417782,32.11,81072.75,26.8,-0.25289,0.00013,24.31681]
[1778122417830,32.11,81072.75,26.8,-0.25289,0.00013,24.31681]
[1778122417871,32.11,81072.86,26.8,-0.25287,0.00013,24.31605]
[1778122419602,32.11,81080.09,26.8,-0.25192,0.00013,24.27008]
[1778122419684,32.11,81088.56,26.8,-0.25081,0.00013,24.21615]
[1778122421982,32.1,81089.56,26.8,-0.25068,0.00013,24.20962]
[1778122422083,32.1,81089.88,26.8,-0.25064,0.00013,24.20742]
[1778122423064,32.1,81089.88,26.8,-0.25064,0.00013,24.20742]
[1778122423233,32.1,81088.98,26.8,-0.25075,0.00013,24.21294]
[1778122425536,32.1,81099.09,26.8,-0.24943,0.00013,24.14819]
[1778122430778,32.1,81100.47,26.8,-0.24924,0.00013,24.13901]
[1778122430879,32.1,81100.52,26.8,-0.24923,0.00013,24.1386]
[1778122432614,32.1,81100.69,26.8,-0.24921,0.00013,24.13754]
[1778122432715,32.1,81100.69,26.8,-0.24921,0.00013,24.13758]
[1778122434848,32.1,81100.61,26.8,-0.24922,0.00013,24.13801]
[1778122437847,32.1,81100.89,26.8,-0.24918,0.00013,24.13601]
[1778122437980,32.1,81100.89,26.8,-0.24918,0.00013,24.13601]
[1778122438151,32.1,81100.89,26.8,-0.24918,0.00013,24.13595]
[1778122439542,32.1,81089.97,26.8,-0.2506,0.00013,24.20569]
[1778122444577,32.1,81091.81,26.8,-0.25036,0.00013,24.19388]
[1778122449612,32.1,81090.07,26.8,-0.25059,0.00013,24.20491]
[1778122452763,32.1,81089.0,26.8,-0.25072,0.00013,24.21169]
[1778122452947,32.1,81089.0,26.8,-0.25072,0.00013,24.21169]
[1778122453072,32.1,81089.0,26.8,-0.25072,0.00013,24.21169]
[1778122454280,32.1,81089.83,26.8,-0.25061,0.00013,24.20633]
[1778122454647,32.1,81100.46,26.8,-0.24923,0.00013,24.13849]
[1778122456141,32.1,81100.46,26.8,-0.24923,0.00013,24.13849]
[1778122456242,32.1,81100.43,26.8,-0.24923,0.00013,24.13861]
[1778122458493,32.1,81100.07,26.8,-0.24928,0.00013,24.14086]
[1778122458675,32.1,81099.79,26.8,-0.24932,0.00013,24.14268]
[1778122463710,32.1,81099.65,26.8,-0.24933,0.00013,24.14312]
[1778122468745,32.1,81098.96,26.8,-0.24941,0.00013,24.14705]
[1778122474787,32.1,81098.81,26.8,-0.24939,0.00013,24.14362]
[1778122476506,32.1,81098.81,26.8,-0.24939,0.00013,24.14362]
[1778122476596,32.1,81098.81,26.8,-0.24939,0.00013,24.14362]
[1778122476726,32.1,81098.81,26.8,-0.24939,0.00013,24.14362]
[1778122477161,32.09,81094.19,26.8,-0.24999,0.00013,24.17291]
[1778122478160,32.09,81084.47,26.8,-0.25125,0.00013,24.23479]
[1778122485699,32.09,81084.83,26.8,-0.2512,0.00013,24.23201]
[1778122490899,32.09,81084.59,26.8,-0.25121,0.00013,24.23269]
[1778122495935,32.09,81085.06,26.8,-0.25114,0.00013,24.22911]
[1778122500970,32.09,81084.85,26.8,-0.25116,0.00013,24.22987]
[1778122506005,32.09,81085.53,26.8,-0.25106,0.00013,24.22505]
[1778122511040,32.08,81085.75,26.8,-0.25102,0.00013,24.22324]
[1778122516075,32.08,81085.45,26.8,-0.25105,0.00013,24.22482]
[1778122520662,32.08,81088.44,26.8,-0.25066,0.00013,24.20555]
[1778122521110,32.08,81089.56,26.8,-0.25051,0.00013,24.19838]
[1778122522656,32.08,81089.78,26.8,-0.25048,0.00013,24.19685]
[1778122523279,32.08,81089.78,26.8,-0.25048,0.00013,24.19685]
[1778122523300,32.08,81082.78,26.8,-0.25139,0.00013,24.24128]
[1778122529166,32.08,81077.77,26.8,-0.25203,0.00013,24.27248]
[1778122533794,32.08,81077.77,26.8,-0.25203,0.00013,24.27248]
[1778122534857,32.08,81077.77,26.8,-0.252,0.00013,24.26832]
[1778122535218,32.08,81077.8,26.8,-0.252,0.00013,24.26806]
[1778122536692,32.08,81077.8,26.8,-0.252,0.00013,24.26806]
[1778122537380,32.08,81077.8,26.8,-0.252,0.00013,24.26806]
[1778122536793,32.08,81077.8,26.8,-0.25199,0.00013,24.2677]
[1778122537870,32.08,81077.8,26.8,-0.25199,0.00013,24.2677]
[1778122541910,32.08,81078.28,26.8,-0.25192,0.00013,24.26441]
[1778122542300,32.08,81078.28,26.8,-0.25192,0.00013,24.26441]
[1778122542400,32.08,81078.17,26.8,-0.25193,0.00013,24.26489]
[1778122550322,32.07,81079.14,26.8,-0.25179,0.00013,24.2577]
[1778122557371,32.07,81078.27,26.8,-0.25188,0.00013,24.26214]
[1778122559788,32.07,81078.19,26.8,-0.25188,0.00013,24.26237]
[1778122559845,32.07,81078.19,26.8,-0.25188,0.00013,24.26237]
[1778122559886,32.07,81078.19,26.8,-0.25188,0.00013,24.26237]
[1778122560302,32.07,81078.19,26.8,-0.25188,0.00013,24.26237]
[1778122560392,32.07,81076.38,26.8,-0.25212,0.00013,24.27395]
[1778122565427,32.07,81073.64,26.8,-0.25249,0.00013,24.29161]
[1778122570649,32.07,81074.43,26.8,-0.25239,0.00013,24.28676]
[1778122576608,32.07,81074.12,26.8,-0.25243,0.00013,24.28886]
[1778122576961,32.07,81074.12,26.8,-0.25243,0.00013,24.28894]
[1778122580690,32.07,81082.22,26.8,-0.25137,0.00013,24.23729]
[1778122580791,32.07,81082.49,26.8,-0.25133,0.00013,24.23554]
[1778122582532,32.07,81082.94,26.8,-0.25127,0.00013,24.23253]
[1778122584944,32.07,81083.26,26.8,-0.25123,0.00013,24.23034]
[1778122587382,32.07,81098.19,26.8,-0.24927,0.00013,24.13452]
[1778122593436,32.07,81099.95,26.8,-0.24901,0.00013,24.11928]
[1778122593501,32.07,81099.95,26.8,-0.24901,0.00013,24.11928]
[1778122593623,32.07,81100.88,26.8,-0.24889,0.00013,24.11324]
[1778122598658,32.06,81101.21,26.8,-0.24884,0.00013,24.11046]
[1778122601601,32.06,81105.24,26.8,-0.24831,0.00013,24.0843]
[1778122602628,32.06,81106.41,26.8,-0.24815,0.00013,24.07671]
[1778122603252,32.06,81110.37,26.8,-0.24764,0.00013,24.05127]
[1778122604376,32.06,81110.37,26.8,-0.24764,0.00013,24.05127]
[1778122604477,32.06,81111.31,26.8,-0.24751,0.00013,24.0449]
[1778122604969,32.06,81111.31,26.8,-0.24751,0.00013,24.0449]
[1778122605433,32.06,81111.31,26.8,-0.24751,0.00013,24.0449]
[1778122605925,32.06,81111.45,26.8,-0.24749,0.00013,24.04384]
[1778122606026,32.06,81117.47,26.8,-0.24671,0.00013,24.00509]
[1778122606605,32.06,81117.47,26.8,-0.24671,0.00013,24.00509]
[1778122607047,32.06,81117.49,26.8,-0.2467,0.00013,24.00484]
[1778122609152,32.06,81117.69,26.8,-0.24668,0.00013,24.00355]
[1778122609170,32.06,81117.69,26.8,-0.24668,0.00013,24.00355]
[1778122609486,32.06,81118.38,26.8,-0.24659,0.00013,23.99911]
[1778122609846,32.06,81118.38,26.8,-0.24659,0.00013,23.99911]
[1778122615777,32.06,81127.02,26.8,-0.24547,0.00013,23.9429]
[1778122617552,32.06,81126.82,26.8,-0.24549,0.00013,23.94416]
[1778122622826,32.06,81132.31,26.8,-0.24478,0.00013,23.90856]
[1778122627861,32.06,81133.18,26.8,-0.24467,0.00013,23.90291]
[1778122632896,32.06,81130.98,26.8,-0.24495,0.00013,23.91707]
[1778122634149,32.06,81130.98,26.8,-0.24495,0.00013,23.91707]
[1778122634237,32.06,81130.98,26.8,-0.24495,0.00013,23.91707]
[1778122634289,32.06,81130.98,26.8,-0.24495,0.00013,23.91707]
[1778122634551,32.06,81131.1,26.8,-0.24493,0.00013,23.91613]
[1778122636924,32.06,81142.27,26.8,-0.24349,0.00013,23.8435]
[1778122638215,32.06,81142.27,26.8,-0.24349,0.00013,23.8435]
[1778122644980,32.06,81141.45,26.8,-0.24359,0.00013,23.84834]
[1778122646824,32.06,81141.52,26.8,-0.24358,0.00013,23.84783]
[1778122653037,32.06,81148.87,26.8,-0.24261,0.00013,23.79615]
[1778122659079,32.06,81148.46,26.8,-0.24266,0.00013,23.79886]
[1778122663861,32.06,81144.42,26.8,-0.24318,0.00013,23.82517]
[1778122664615,32.06,81141.7,26.8,-0.24353,0.00013,23.84286]
[1778122665121,32.06,81141.16,26.8,-0.2436,0.00013,23.84634]
[1778122666222,32.06,81141.16,26.8,-0.2436,0.00013,23.84634]
[1778122671568,32.06,81138.9,26.8,-0.2439,0.00013,23.86135]
[1778122672600,32.06,81135.97,26.8,-0.24428,0.00013,23.88047]
[1778122676748,32.06,81134.59,26.8,-0.24446,0.00013,23.8895]
[1778122682240,32.06,81134.38,26.8,-0.24448,0.00013,23.89094]
[1778122687275,32.06,81133.02,26.8,-0.24466,0.00013,23.89981]
[1778122692311,32.06,81132.99,26.8,-0.24466,0.00013,23.89997]
[1778122696396,32.06,81138.79,26.8,-0.24392,0.00013,23.86236]
[1778122698916,32.06,81141.01,26.8,-0.24363,0.00013,23.84807]
[1778122700687,32.06,81141.43,26.8,-0.24358,0.00013,23.84544]
[1778122701373,32.06,81142.22,26.8,-0.24348,0.00013,23.84036]
[1778122702464,32.06,81142.22,26.8,-0.24348,0.00013,23.84036]
[1778122703740,32.06,81141.16,26.8,-0.24362,0.00013,23.84715]
[1778122705894,32.06,81140.58,26.8,-0.24369,0.00013,23.85083]
[1778122708762,32.06,81142.0,26.8,-0.2435,0.00013,23.84147]
[1778122709330,32.06,81142.0,26.8,-0.2435,0.00013,23.84147]
[1778122712238,32.06,81141.02,26.8,-0.24361,0.00013,23.84399]
[1778122712720,32.06,81141.11,26.8,-0.24359,0.00013,23.84338]
[1778122713458,32.06,81139.17,26.8,-0.24384,0.00013,23.85595]
[1778122718493,32.06,81129.98,26.8,-0.24503,0.00013,23.91577]
[1778122720223,32.06,81129.39,26.8,-0.24511,0.00013,23.9196]
[1778122725132,32.06,81125.84,26.8,-0.24556,0.00013,23.9425]
[1778122727161,32.06,81119.93,26.8,-0.24633,0.00013,23.9806]
[1778122727556,32.06,81118.68,26.8,-0.24649,0.00013,23.98872]
[1778122732591,32.06,81117.18,26.8,-0.24669,0.00013,23.99858]
[1778122734600,32.06,81117.16,26.8,-0.24669,0.00013,23.99873]
[1778122736427,32.06,81117.12,26.8,-0.2467,0.00013,23.99904]
[1778122739731,32.06,81116.8,26.8,-0.24674,0.00013,24.00119]
[1778122747696,32.06,81117.09,26.8,-0.2467,0.00013,23.99942]
[1778122751951,32.06,81117.43,26.8,-0.24666,0.00013,23.99729]
[1778122757247,32.06,81120.32,26.8,-0.24629,0.00013,23.97876]
[1778122761918,32.06,81122.08,26.8,-0.24606,0.00013,23.96762]
[1778122761942,32.06,81123.2,26.8,-0.24592,0.00013,23.96044]
[1778122768026,32.06,81124.11,26.8,-0.2458,0.00013,23.95427]
[1778122768633,32.06,81123.16,26.8,-0.24592,0.00013,23.9604]
[1778122768752,32.06,81123.16,26.8,-0.24592,0.00013,23.9604]
[1778122769656,32.06,81115.98,26.8,-0.24685,0.00013,24.0066]
[1778122770367,32.06,81115.98,26.8,-0.24685,0.00013,24.0066]
[1778122772338,32.06,81113.15,26.8,-0.24719,0.00013,24.02104]
[1778122772585,32.06,81112.57,26.8,-0.24727,0.00013,24.0248]
[1778122772822,32.06,81112.57,26.8,-0.24727,0.00013,24.0248]
[1778122772876,32.06,81111.8,26.8,-0.24737,0.00013,24.02975]
[1778122774857,32.06,81112.07,26.8,-0.24733,0.00013,24.02797]
[1778122775598,32.06,81112.07,26.8,-0.24733,0.00013,24.02797]
[1778122776925,32.06,81112.15,26.8,-0.24732,0.00013,24.02737]
[1778122777112,32.06,81112.15,26.8,-0.24732,0.00013,24.02737]
[1778122777605,32.06,81112.15,26.8,-0.24732,0.00013,24.02737]
[1778122777618,32.06,81112.15,26.8,-0.24732,0.00013,24.02737]
[1778122777653,32.06,81112.15,26.8,-0.24732,0.00013,24.02737]
[1778122777691,32.06,81112.15,26.8,-0.24732,0.00013,24.02737]
[1778122777826,32.06,81111.95,26.8,-0.24734,0.00013,24.02862]
[1778122777911,32.06,81103.36,26.8,-0.24846,0.00013,24.08377]
[1778122780859,32.06,81101.17,26.8,-0.24874,0.00013,24.09786]
[1778122783946,32.06,81106.6,26.8,-0.24804,0.00013,24.06309]
[1778122785884,32.06,81108.12,26.8,-0.24784,0.00013,24.05343]
[1778122786177,32.06,81108.12,26.8,-0.24784,0.00013,24.05343]
[1778122786237,32.06,81108.59,26.8,-0.24778,0.00013,24.05047]
[1778122788121,32.06,81109.11,26.8,-0.24772,0.00013,24.04707]
[1778122788218,32.06,81109.11,26.8,-0.24772,0.00013,24.04707]
[1778122788508,32.06,81109.11,26.8,-0.24772,0.00013,24.04707]
[1778122788603,32.06,81108.43,26.8,-0.2478,0.00013,24.05139]
[1778122789995,32.06,81118.09,26.8,-0.24655,0.00013,23.98891]
[1778122792182,32.06,81117.19,26.8,-0.24666,0.00013,23.99461]
[1778122792258,32.06,81117.19,26.8,-0.24666,0.00013,23.99461]
[1778122798054,32.06,81117.72,26.8,-0.24658,0.00013,23.99054]
[1778122800343,32.06,81117.72,26.8,-0.24658,0.00013,23.99054]
[1778122800696,32.06,81117.72,26.8,-0.24658,0.00013,23.99054]
[1778122800713,32.06,81117.72,26.8,-0.24658,0.00013,23.99054]
[1778122800825,32.06,81117.31,26.8,-0.24663,0.00013,23.993]
[1778122800869,32.06,81117.31,26.8,-0.24663,0.00013,23.993]
[1778122800961,32.06,81117.31,26.8,-0.24663,0.00013,23.993]
[1778122801268,32.06,81117.31,26.8,-0.24663,0.00013,23.993]
[1778122801545,32.06,81110.76,26.8,-0.24747,0.00013,24.03509]
[1778122802497,32.06,81089.98,26.8,-0.25018,0.00013,24.16836]
[1778122803371,32.06,81089.98,26.8,-0.25018,0.00013,24.16836]
[1778122808624,32.05,81087.79,26.8,-0.25046,0.00013,24.18194]
[1778122814178,32.05,81092.21,26.8,-0.24987,0.00013,24.1532]
[1778122819625,32.05,81092.39,26.8,-0.24984,0.00013,24.15184]
[1778122823947,32.05,81098.15,26.8,-0.24908,0.00013,24.11454]
[1778122824500,32.05,81098.15,26.8,-0.24908,0.00013,24.11454]
[1778122824504,32.05,81106.22,26.8,-0.24803,0.00013,24.06273]
[1778122825688,32.05,81106.22,26.8,-0.24803,0.00013,24.06273]
[1778122831513,32.05,81107.81,26.8,-0.24782,0.00013,24.05204]
[1778122831731,32.05,81107.47,26.8,-0.24784,0.00013,24.05035]
[1778122835327,32.05,81097.78,26.8,-0.2491,0.00013,24.11255]
[1778122841369,32.05,81096.08,26.8,-0.24932,0.00013,24.12345]
[1778122842669,32.05,81096.08,26.8,-0.24932,0.00013,24.12345]
[1778122848711,32.05,81093.76,26.8,-0.24962,0.00013,24.13833]
[1778122854460,32.05,81095.8,26.8,-0.24936,0.00013,24.12528]
[1778122855558,32.05,81095.8,26.8,-0.24936,0.00013,24.12528]
[1778122861510,32.05,81095.72,26.8,-0.24936,0.00013,24.12559]
[1778122862734,32.05,81095.72,26.8,-0.24936,0.00013,24.12559]
[1778122865796,32.05,81087.49,26.8,-0.25043,0.00013,24.17808]
[1778122870802,32.05,81089.02,26.8,-0.25023,0.00013,24.1679]
[1778122871160,32.05,81087.4,26.8,-0.25044,0.00013,24.17817]
[1778122871580,32.05,81087.11,26.8,-0.25047,0.00013,24.17993]
[1778122875811,32.04,81083.76,26.8,-0.2509,0.00013,24.20064]
[1778122881457,32.04,81080.78,26.8,-0.25126,0.00013,24.21814]
[1778122881650,32.04,81078.37,26.8,-0.25157,0.00013,24.23323]
[1778122886685,32.04,81081.71,26.8,-0.25111,0.00013,24.21106]
[1778122887345,32.04,81081.71,26.8,-0.25111,0.00013,24.21106]
[1778122887356,32.04,81081.71,26.8,-0.25111,0.00013,24.21106]
[1778122887658,32.04,81081.71,26.8,-0.25111,0.00013,24.21106]
[1778122887758,32.04,81081.78,26.8,-0.2511,0.00013,24.21026]
[1778122893734,32.03,81080.15,26.8,-0.25126,0.00013,24.21522]
[1778122898769,32.03,81079.53,26.8,-0.25131,0.00013,24.21772]
[1778122899129,32.03,81079.53,26.8,-0.25131,0.00013,24.21772]
[1778122899166,32.03,81079.53,26.8,-0.25131,0.00013,24.21772]
[1778122905605,32.02,81077.16,26.8,-0.25158,0.00013,24.231]
[1778122905608,32.02,81077.16,26.8,-0.25158,0.00013,24.231]
[1778122905819,32.02,81079.9,26.8,-0.25122,0.00013,24.21323]
[1778122905944,32.02,81079.9,26.8,-0.25122,0.00013,24.21323]
[1778122912131,32.01,81083.33,26.8,-0.25073,0.00013,24.18944]
[1778122912222,32.01,81083.33,26.8,-0.25072,0.00013,24.18906]
[1778122918598,32.01,81077.44,26.8,-0.25147,0.00013,24.22526]
[1778122924199,32.0,81075.74,26.8,-0.25167,0.00013,24.23483]
[1778122924288,32.0,81075.74,26.8,-0.25167,0.00013,24.23483]
[1778122929987,31.98,81070.99,26.8,-0.25211,0.00013,24.25617]
[1778122935022,31.97,81071.28,26.8,-0.25205,0.00013,24.25277]
[1778122940057,31.97,81072.7,26.8,-0.25183,0.00013,24.24225]
[1778122945096,31.96,81070.74,26.8,-0.25206,0.00013,24.25328]
[1778122951498,31.96,81071.69,26.8,-0.25192,0.00013,24.24636]
[1778122957180,31.95,81070.02,26.8,-0.25207,0.00013,24.25073]
[1778122962215,31.95,81069.93,26.8,-0.25205,0.00013,24.24993]
[1778122967873,31.94,81070.24,26.8,-0.25199,0.00013,24.24689]
[1778122970036,31.94,81068.28,26.8,-0.25223,0.00013,24.25864]
[1778122970060,31.94,81068.28,26.8,-0.25223,0.00013,24.25864]
[1778122970887,31.94,81063.59,26.8,-0.25284,0.00013,24.28805]
[1778122971821,31.94,81063.59,26.8,-0.25284,0.00013,24.28805]
[1778122971877,31.94,81058.85,26.8,-0.25346,0.00013,24.31796]
[1778122977320,31.94,81054.92,26.8,-0.25397,0.00013,24.34232]
[1778122982831,31.94,81053.94,26.8,-0.25408,0.00013,24.34788]
[1778122988797,31.93,81054.85,26.8,-0.25395,0.00013,24.3415]
[1778122994440,31.93,81055.09,26.8,-0.2539,0.00013,24.33913]
[1778122999455,31.93,81055.08,26.8,-0.25389,0.00013,24.33871]
[1778123000582,31.93,81055.08,26.8,-0.25389,0.00013,24.33859]
[1778123000683,31.93,81057.05,26.8,-0.25363,0.00013,24.32596]
[1778123001186,31.93,81057.05,26.8,-0.25363,0.00013,24.32596]
[1778123001898,31.93,81057.05,26.8,-0.25363,0.00013,24.32596]
[1778123001488,31.93,81058.94,26.8,-0.25338,0.00013,24.31374]
[1778123002495,31.93,81059.1,26.8,-0.25335,0.00013,24.31263]
[1778123003218,31.93,81059.1,26.8,-0.25335,0.00013,24.31263]
[1778123003502,31.93,81059.05,26.8,-0.25336,0.00013,24.31275]
[1778123004848,31.93,81059.05,26.8,-0.25336,0.00013,24.31275]
[1778123004949,31.93,81059.51,26.8,-0.25329,0.00013,24.30964]
[1778123010551,31.92,81059.82,26.8,-0.25323,0.00013,24.30665]
[1778123015505,31.92,81063.98,26.8,-0.25265,0.00013,24.27569]
[1778123015953,31.92,81063.98,26.8,-0.25265,0.00013,24.27569]
[1778123016593,31.92,81054.32,26.8,-0.25391,0.00013,24.33673]
[1778123021940,31.92,81058.56,26.8,-0.25334,0.00013,24.30927]
[1778123021952,31.92,81062.35,26.8,-0.25284,0.00013,24.28501]
[1778123025510,31.92,81063.17,26.8,-0.25272,0.00013,24.27946]
[1778123030691,31.91,81065.33,26.8,-0.25242,0.00013,24.2647]
[1778123031169,31.91,81065.33,26.8,-0.25242,0.00013,24.2647]
[1778123031897,31.91,81065.33,26.8,-0.25242,0.00013,24.2647]
[1778123032508,31.91,81066.17,26.8,-0.25231,0.00013,24.25914]
[1778123034228,31.91,81069.98,26.8,-0.2518,0.00013,24.23467]
[1778123034719,31.91,81071.19,26.8,-0.25164,0.00013,24.2268]
[1778123036287,31.91,81072.38,26.8,-0.25148,0.00013,24.21899]
[1778123041768,31.91,81075.84,26.8,-0.251,0.00013,24.19573]
[1778123047810,31.91,81075.37,26.8,-0.25104,0.00013,24.19765]
[1778123053735,31.9,81075.37,26.8,-0.25102,0.00013,24.19673]
[1778123053809,31.9,81075.37,26.8,-0.25102,0.00013,24.19673]
[1778123053822,31.9,81075.37,26.8,-0.25102,0.00013,24.19673]
[1778123053852,31.9,81075.43,26.8,-0.25101,0.00013,24.19616]
[1778123055365,31.9,81074.06,26.8,-0.25118,0.00013,24.20444]
[1778123056013,31.9,81073.94,26.8,-0.25119,0.00013,24.20502]
[1778123061908,31.9,81074.7,26.8,-0.25107,0.00013,24.19896]
[1778123065470,31.89,81075.45,26.8,-0.25096,0.00013,24.1936]
[1778123065936,31.89,81075.27,26.8,-0.25098,0.00013,24.19447]
[1778123071329,31.89,81075.35,26.8,-0.25095,0.00013,24.19308]
[1778123073055,31.89,81075.36,26.8,-0.25091,0.00013,24.18841]
[1778123073125,31.89,81075.16,26.8,-0.25093,0.00013,24.18941]
[1778123073992,31.89,81074.26,26.8,-0.25105,0.00013,24.195]
[1778123079028,31.88,81074.47,26.8,-0.251,0.00013,24.19274]
[1778123082631,31.88,81075.87,26.8,-0.25081,0.00013,24.18341]
[1778123083057,31.88,81075.75,26.8,-0.25082,0.00013,24.18373]
[1778123083143,31.88,81075.75,26.8,-0.25082,0.00013,24.18373]
[1778123084064,31.88,81075.22,26.8,-0.25088,0.00013,24.18695]
[1778123086859,31.88,81075.18,26.8,-0.25089,0.00013,24.18704]
[1778123086871,31.88,81075.18,26.8,-0.25089,0.00013,24.18704]
[1778123087053,31.88,81067.07,26.8,-0.25195,0.00013,24.23854]
[1778123088644,31.88,81060.58,26.8,-0.2528,0.00013,24.27978]
[1778123094137,31.88,81061.33,26.8,-0.25268,0.00013,24.27392]
[1778123099172,31.87,81061.33,26.8,-0.25266,0.00013,24.27304]
[1778123102389,31.87,81063.46,26.8,-0.25237,0.00013,24.2591]
[1778123102622,31.87,81063.46,26.8,-0.25237,0.00013,24.2591]
[1778123102632,31.87,81063.46,26.8,-0.25237,0.00013,24.2591]
[1778123104292,31.87,81058.64,26.8,-0.253,0.00013,24.28952]
[1778123104555,31.87,81058.64,26.8,-0.253,0.00013,24.28952]
[1778123104656,31.87,81058.26,26.8,-0.25305,0.00013,24.29175]
[1778123111256,31.87,81060.09,26.8,-0.2528,0.00013,24.27954]
[1778123115597,31.87,81059.19,26.8,-0.25291,0.00013,24.28496]
[1778123116250,31.87,81059.08,26.8,-0.25292,0.00013,24.28566]
[1778123118124,31.87,81058.61,26.8,-0.25298,0.00013,24.28849]
[1778123124347,31.87,81058.99,26.8,-0.25292,0.00013,24.28549]
[1778123129382,31.86,81057.54,26.8,-0.2531,0.00013,24.29432]
[1778123134754,31.86,81057.68,26.8,-0.25306,0.00013,24.28933]
[1778123134848,31.86,81057.68,26.8,-0.25306,0.00013,24.28933]
[1778123134854,31.86,81057.68,26.8,-0.25306,0.00013,24.28933]
[1778123136114,31.86,81047.6,26.8,-0.25438,0.00013,24.35315]
[1778123141466,31.86,81052.82,26.8,-0.25368,0.00013,24.31947]
[1778123146502,31.86,81052.16,26.8,-0.25376,0.00013,24.32329]
[1778123151536,31.86,81043.75,26.8,-0.25487,0.00013,24.37631]
[1778123153005,31.86,81043.75,26.8,-0.25487,0.00013,24.37631]
[1778123158585,31.86,81044.48,26.8,-0.25476,0.00013,24.37103]
[1778123160233,31.86,81044.48,26.8,-0.25476,0.00013,24.37103]
[1778123160606,31.86,81044.48,26.8,-0.25476,0.00013,24.37103]
[1778123160707,31.86,81045.83,26.8,-0.25458,0.00013,24.36232]
[1778123165748,31.86,81050.13,26.8,-0.25401,0.00013,24.33529]
[1778123170564,31.86,81049.97,26.8,-0.25404,0.00013,24.33673]
[1778123170669,31.86,81049.75,26.8,-0.25407,0.00013,24.33823]
[1778123175705,31.86,81043.42,26.8,-0.25492,0.00013,24.3786]
[1778123180740,31.86,81044.5,26.8,-0.25477,0.00013,24.37176]
[1778123183660,31.86,81044.5,26.8,-0.25478,0.00013,24.37181]
[1778123187471,31.86,81044.47,26.8,-0.25478,0.00013,24.37202]
[1778123190988,31.86,81044.47,26.8,-0.25478,0.00013,24.37214]
[1778123196208,31.86,81044.05,26.8,-0.25482,0.00013,24.37122]
[1778123197342,31.86,81044.08,26.8,-0.25482,0.00013,24.3711]
[1778123202894,31.86,81052.09,26.8,-0.25376,0.00013,24.32044]
[1778123207929,31.86,81052.8,26.8,-0.25367,0.00013,24.31612]
[1778123212964,31.86,81049.91,26.8,-0.25405,0.00013,24.33463]
[1778123217999,31.86,81051.81,26.8,-0.2538,0.00013,24.32257]
[1778123223034,31.86,81052.08,26.8,-0.25377,0.00013,24.32084]
[1778123228069,31.86,81053.13,26.8,-0.25363,0.00013,24.31414]
[1778123228468,31.86,81053.13,26.8,-0.25363,0.00013,24.31414]
[1778123232715,31.86,81046.67,26.8,-0.25448,0.00013,24.35519]
[1778123237027,31.86,81046.6,26.8,-0.25449,0.00013,24.3556]
[1778123242170,31.86,81046.09,26.8,-0.25456,0.00013,24.35884]
[1778123247205,31.86,81046.29,26.8,-0.25453,0.00013,24.35764]
[1778123253247,31.86,81046.46,26.8,-0.25449,0.00013,24.35298]
[1778123258282,31.86,81046.31,26.8,-0.25452,0.00013,24.3541]
[1778123263317,31.86,81049.54,26.8,-0.25409,0.00013,24.33379]
[1778123268352,31.86,81050.02,26.8,-0.25403,0.00013,24.33099]
[1778123273387,31.86,81050.32,26.8,-0.254,0.00013,24.32928]
[1778123278402,31.87,81057.4,26.8,-0.25306,0.00013,24.28438]
[1778123281872,31.87,81058.91,26.8,-0.25287,0.00013,24.27499]
[1778123282014,31.87,81058.91,26.8,-0.25287,0.00013,24.27499]
[1778123282017,31.87,81058.91,26.8,-0.25287,0.00013,24.27499]
[1778123282115,31.87,81060.45,26.8,-0.25267,0.00013,24.26527]
[1778123287485,31.87,81067.67,26.8,-0.25171,0.00013,24.2191]
[1778123291739,31.87,81067.73,26.8,-0.25171,0.00013,24.21871]
[1778123297555,31.87,81073.68,26.8,-0.25092,0.00013,24.18065]
[1778123302591,31.87,81073.93,26.8,-0.25089,0.00013,24.17916]
[1778123304416,31.87,81073.93,26.8,-0.25089,0.00013,24.17918]
[1778123305096,31.87,81080.03,26.8,-0.25009,0.00013,24.14004]
[1778123308258,31.87,81089.9,26.8,-0.2488,0.00013,24.07642]
[1778123313221,31.87,81099.73,26.8,-0.24749,0.00013,24.00938]
[1778123314866,31.87,81099.85,26.8,-0.24748,0.00013,24.0086]
[1778123315071,31.87,81099.85,26.8,-0.24748,0.00013,24.0086]
[1778123315074,31.87,81099.85,26.8,-0.24748,0.00013,24.0086]
[1778123315172,31.87,81100.4,26.8,-0.24741,0.00013,24.00518]
[1778123322237,31.87,81099.9,26.8,-0.24747,0.00013,24.00816]
[1778123322733,31.87,81103.25,26.8,-0.24703,0.00013,23.98627]
[1778123323732,31.87,81103.25,26.8,-0.24703,0.00013,23.98627]
[1778123324345,31.87,81104.12,26.8,-0.24691,0.00013,23.98047]
[1778123324958,31.87,81104.12,26.8,-0.24691,0.00013,23.98047]
[1778123330829,31.86,81106.1,26.8,-0.24664,0.00013,23.96675]
[1778123331317,31.86,81106.1,26.8,-0.24664,0.00013,23.96675]
[1778123331659,31.86,81099.11,26.8,-0.24755,0.00013,24.01191]
[1778123331980,31.86,81098.92,26.8,-0.24757,0.00013,24.01294]
[1778123335042,31.86,81096.58,26.8,-0.24787,0.00013,24.02791]
[1778123340212,31.86,81097.57,26.8,-0.24773,0.00013,24.02111]
[1778123345603,31.86,81095.7,26.8,-0.24796,0.00013,24.03253]
[1778123345637,31.86,81095.7,26.8,-0.24796,0.00013,24.03253]
[1778123352015,31.86,81095.7,26.8,-0.24796,0.00013,24.03229]
[1778123356082,31.85,81095.06,26.8,-0.24802,0.00013,24.03526]
[1778123358177,31.85,81084.91,26.8,-0.24934,0.00013,24.10008]
[1778123364021,31.85,81084.3,26.8,-0.24939,0.00013,24.10291]
[1778123365119,31.85,81084.3,26.8,-0.24939,0.00013,24.10291]
[1778123365140,31.85,81083.82,26.8,-0.24945,0.00013,24.10578]
[1778123366989,31.85,81083.51,26.8,-0.24949,0.00013,24.10756]
[1778123369268,31.85,81083.8,26.8,-0.24945,0.00013,24.10548]
[1778123369311,31.85,81083.8,26.8,-0.24945,0.00013,24.10548]
[1778123369369,31.85,81083.81,26.8,-0.24944,0.00013,24.1052]
[1778123375098,31.84,81083.76,26.8,-0.2494,0.00013,24.10064]
[1778123380133,31.84,81084.79,26.8,-0.24925,0.00013,24.09288]
[1778123385168,31.84,81083.8,26.8,-0.24936,0.00013,24.09812]
[1778123391210,31.83,81083.45,26.8,-0.24937,0.00013,24.09879]
[1778123396479,31.83,81083.08,26.8,-0.2494,0.00013,24.10026]
[1778123400403,31.83,81074.52,26.8,-0.25051,0.00013,24.15436]
[1778123401280,31.82,81072.49,26.8,-0.25077,0.00013,24.16696]
[1778123406307,31.82,81069.43,26.8,-0.25115,0.00013,24.18567]
[1778123413358,31.82,81069.39,26.8,-0.25115,0.00013,24.18573]
[1778123413386,31.82,81069.39,26.8,-0.25115,0.00013,24.18573]
[1778123413364,31.82,81069.24,26.8,-0.25115,0.00013,24.18554]
[1778123413439,31.82,81069.24,26.8,-0.25115,0.00013,24.18554]
[1778123419406,31.81,81069.39,26.8,-0.2511,0.00013,24.18288]
[1778123424905,31.81,81069.42,26.8,-0.25108,0.00013,24.18184]
[1778123429960,31.8,81069.38,26.8,-0.25105,0.00013,24.18044]
[1778123430637,31.8,81069.55,26.8,-0.25102,0.00013,24.17907]
[1778123430738,31.8,81069.48,26.8,-0.25102,0.00013,24.17925]
[1778123436526,31.8,81073.4,26.8,-0.25045,0.00013,24.14868]
[1778123442453,31.79,81071.81,26.8,-0.25064,0.00013,24.15767]
[1778123443193,31.79,81071.81,26.8,-0.25064,0.00013,24.15767]
[1778123448610,31.79,81066.37,26.8,-0.25133,0.00013,24.19113]
[1778123453645,31.79,81065.96,26.8,-0.25136,0.00013,24.19286]
[1778123456908,31.79,81067.18,26.8,-0.2512,0.00013,24.18471]
[1778123457127,31.79,81067.18,26.8,-0.2512,0.00013,24.18471]
[1778123457251,31.79,81067.18,26.8,-0.2512,0.00013,24.18471]
[1778123457309,31.79,81067.18,26.8,-0.2512,0.00013,24.18471]
[1778123457320,31.79,81067.18,26.8,-0.2512,0.00013,24.18471]
[1778123457389,31.79,81067.18,26.8,-0.2512,0.00013,24.18471]
[1778123457437,31.79,81067.18,26.8,-0.2512,0.00013,24.18471]
[1778123457450,31.79,81067.18,26.8,-0.2512,0.00013,24.18471]
[1778123457361,31.78,81067.18,26.8,-0.25119,0.00013,24.18456]
[1778123458169,31.78,81043.82,26.8,-0.25429,0.00013,24.33387]
[1778123459064,31.78,81043.82,26.8,-0.25429,0.00013,24.33387]
[1778123459347,31.78,81043.82,26.8,-0.25429,0.00013,24.33387]
[1778123459414,31.78,81044.02,26.8,-0.25426,0.00013,24.33246]
[1778123459602,31.78,81044.02,26.8,-0.25426,0.00013,24.33246]
[1778123459605,31.78,81044.02,26.8,-0.25426,0.00013,24.33246]
[1778123460118,31.78,81044.02,26.8,-0.25426,0.00013,24.33246]
[1778123460781,31.78,81043.86,26.8,-0.25428,0.00013,24.33348]
[1778123460804,31.78,81043.86,26.8,-0.25428,0.00013,24.33348]
[1778123461301,31.78,81043.88,26.8,-0.25427,0.00013,24.33333]
[1778123461805,31.78,81043.88,26.8,-0.25427,0.00013,24.33333]
[1778123462325,31.78,81043.88,26.8,-0.25427,0.00013,24.33333]
[1778123462559,31.78,81048.11,26.8,-0.25371,0.00013,24.30633]
[1778123463775,31.78,81048.98,26.8,-0.2536,0.00013,24.30078]
[1778123464060,31.78,81048.98,26.8,-0.2536,0.00013,24.30078]
[1778123464504,31.78,81048.95,26.8,-0.2536,0.00013,24.30094]
[1778123464743,31.78,81048.95,26.8,-0.2536,0.00013,24.30094]
[1778123464800,31.78,81049.62,26.8,-0.25351,0.00013,24.29664]
[1778123465606,31.78,81049.62,26.8,-0.25351,0.00013,24.29664]
[1778123468724,31.78,81048.65,26.8,-0.25364,0.00013,24.30306]
[1778123473884,31.79,81048.76,26.8,-0.25364,0.00013,24.30272]
[1778123473954,31.79,81051.11,26.8,-0.25333,0.00013,24.2878]
[1778123478732,31.79,81050.05,26.8,-0.25347,0.00013,24.29481]
[1778123484862,31.79,81057.22,26.8,-0.25252,0.00013,24.24913]
[1778123489286,31.79,81055.42,26.8,-0.25276,0.00013,24.26076]
[1778123494933,31.79,81051.11,26.8,-0.25332,0.00013,24.28461]
[1778123499967,31.79,81049.04,26.8,-0.25359,0.00013,24.29785]
[1778123508023,31.79,81049.36,26.8,-0.25355,0.00013,24.29584]
[1778123516079,31.79,81048.93,26.8,-0.25361,0.00013,24.29875]
[1778123521763,31.79,81048.83,26.8,-0.25362,0.00013,24.2995]
[1778123523342,31.79,81047.14,26.8,-0.25385,0.00013,24.31034]
[1778123528442,31.79,81047.25,26.8,-0.25384,0.00013,24.30967]
[1778123529315,31.79,81048.79,26.8,-0.25363,0.00013,24.29986]
[1778123535213,31.79,81041.27,26.8,-0.25463,0.00013,24.34773]
[1778123540248,31.79,81048.52,26.8,-0.25366,0.00013,24.30136]
[1778123545493,31.79,81049.2,26.8,-0.25357,0.00013,24.29703]
[1778123551325,31.79,81046.97,26.8,-0.25385,0.00013,24.30757]
[1778123557367,31.79,81045.71,26.8,-0.25402,0.00013,24.31566]
[1778123558385,31.79,81045.71,26.8,-0.25402,0.00013,24.31566]
[1778123564416,31.79,81046.8,26.8,-0.25387,0.00013,24.30885]
[1778123566675,31.79,81046.86,26.8,-0.25387,0.00013,24.30854]
[1778123572472,31.79,81040.7,26.8,-0.25469,0.00013,24.34784]
[1778123576818,31.79,81041.4,26.8,-0.2546,0.00013,24.3434]
[1778123577507,31.79,81040.04,26.8,-0.25478,0.00013,24.35216]
[1778123577830,31.79,81040.04,26.8,-0.25478,0.00013,24.35216]
[1778123581965,31.79,81035.93,26.8,-0.25533,0.00013,24.37859]
[1778123586577,31.79,81035.2,26.8,-0.25543,0.00013,24.38343]
[1778123586737,31.79,81034.07,26.8,-0.25559,0.00013,24.39064]
[1778123586993,31.79,81034.07,26.8,-0.25559,0.00013,24.39064]
[1778123588942,31.79,81021.49,26.8,-0.25727,0.00013,24.47024]
[1778123591427,31.79,81022.25,26.8,-0.25716,0.00013,24.46538]
[1778123596206,31.79,81032.79,26.8,-0.25575,0.00013,24.39855]
[1778123596647,31.79,81032.64,26.8,-0.25577,0.00013,24.39949]
[1778123602691,31.79,81033.45,26.8,-0.25566,0.00013,24.39424]
[1778123605533,31.79,81033.78,26.8,-0.25562,0.00013,24.3921]
[1778123611754,31.79,81033.24,26.8,-0.25566,0.00013,24.3916]
[1778123617228,31.79,81032.42,26.8,-0.25577,0.00013,24.39668]
[1778123619854,31.79,81032.48,26.8,-0.25576,0.00013,24.39621]
[1778123621887,31.79,81032.48,26.8,-0.25576,0.00013,24.39619]
[1778123624545,31.79,81032.71,26.8,-0.25573,0.00013,24.39465]
[1778123624586,31.79,81032.71,26.8,-0.25573,0.00013,24.3946]
[1778123624972,31.79,81032.71,26.8,-0.25573,0.00013,24.3946]
[1778123628797,31.79,81036.49,26.8,-0.25522,0.00013,24.37031]
[1778123630011,31.79,81036.49,26.8,-0.25521,0.00013,24.37021]
[1778123634363,31.79,81037.85,26.8,-0.25503,0.00013,24.36118]
[1778123639950,31.78,81044.3,26.8,-0.25416,0.00013,24.31962]
[1778123643474,31.78,81044.48,26.8,-0.25413,0.00013,24.31838]
[1778123647795,31.78,81046.07,26.8,-0.25391,0.00013,24.30801]
[1778123647814,31.78,81046.07,26.8,-0.25391,0.00013,24.30801]
[1778123648374,31.78,81046.07,26.8,-0.25391,0.00013,24.30801]
[1778123648424,31.78,81046.07,26.8,-0.25391,0.00013,24.30801]
[1778123648464,31.78,81040.23,26.8,-0.25469,0.00013,24.34515]
[1778123654050,31.78,81034.11,26.8,-0.2555,0.00013,24.38394]
[1778123659085,31.78,81037.36,26.8,-0.25507,0.00013,24.36321]
[1778123661680,31.78,81037.47,26.8,-0.25505,0.00013,24.3625]
[1778123662493,31.78,81037.28,26.8,-0.25508,0.00013,24.36364]
[1778123668148,31.78,81037.32,26.8,-0.25507,0.00013,24.36307]
[1778123672546,31.78,81036.94,26.8,-0.25511,0.00013,24.36535]
[1778123672662,31.78,81036.94,26.8,-0.25511,0.00013,24.36535]
[1778123673532,31.78,81024.02,26.8,-0.25681,0.00013,24.44319]
[1778123680232,31.78,81022.1,26.8,-0.25705,0.00013,24.45465]
[1778123684080,31.78,81022.67,26.8,-0.25697,0.00013,24.45074]
[1778123687785,31.78,81023.1,26.8,-0.25691,0.00013,24.44766]
[1778123691978,31.78,81026.49,26.8,-0.25645,0.00013,24.42593]
[1778123694085,31.77,81026.74,26.8,-0.25641,0.00013,24.42422]
[1778123696563,31.77,81026.88,26.8,-0.25639,0.00013,24.42321]
[1778123700703,31.77,81026.93,26.8,-0.25638,0.00013,24.42267]
[1778123703267,31.77,81027.17,26.8,-0.25634,0.00013,24.42097]
[1778123703394,31.77,81028.83,26.8,-0.25612,0.00013,24.4104]
[1778123704620,31.77,81028.83,26.8,-0.25612,0.00013,24.4104]
[1778123709553,31.77,81036.08,26.8,-0.25514,0.00013,24.36376]
[1778123710949,31.77,81036.45,26.8,-0.25509,0.00013,24.36122]
[1778123716503,31.77,81039.46,26.8,-0.25468,0.00013,24.34166]
[1778123717275,31.77,81043.2,26.8,-0.25418,0.00013,24.31769]
[1778123717333,31.77,81043.2,26.8,-0.25418,0.00013,24.31769]
[1778123717385,31.77,81043.2,26.8,-0.25418,0.00013,24.31769]
[1778123717492,31.77,81045.47,26.8,-0.25388,0.00013,24.30321]
[1778123720513,31.77,81055.83,26.8,-0.25249,0.00013,24.23637]
[1778123723510,31.77,81055.2,26.8,-0.25257,0.00013,24.24012]
[1778123723534,31.77,81055.28,26.8,-0.25255,0.00013,24.23947]
[1778123728569,31.76,81056.23,26.8,-0.25242,0.00013,24.23287]
[1778123733605,31.76,81055.12,26.8,-0.25253,0.00013,24.23589]
[1778123739647,31.76,81056.37,26.8,-0.25236,0.00013,24.22748]
[1778123744682,31.76,81056.48,26.8,-0.25234,0.00013,24.22645]
[1778123747570,31.76,81056.54,26.8,-0.25233,0.00013,24.22594]
[1778123748673,31.76,81056.66,26.8,-0.25231,0.00013,24.22511]
[1778123757773,31.76,81057.09,26.8,-0.25224,0.00013,24.22176]
[1778123762814,31.76,81057.11,26.8,-0.25224,0.00013,24.2214]
[1778123763584,31.76,81057.35,26.8,-0.2522,0.00013,24.21967]
[1778123769198,31.76,81060.58,26.8,-0.25176,0.00013,24.19849]
[1778123775900,31.75,81060.46,26.8,-0.25176,0.00013,24.19847]
[1778123780935,31.75,81060.93,26.8,-0.25169,0.00013,24.19502]
[1778123785973,31.75,81062.6,26.8,-0.25147,0.00013,24.18396]
[1778123788353,31.75,81062.47,26.8,-0.25148,0.00013,24.18473]
[1778123788633,31.75,81062.47,26.8,-0.25148,0.00013,24.18473]
[1778123790152,31.75,81054.71,26.8,-0.25251,0.00013,24.23436]
[1778123790253,31.75,81054.53,26.8,-0.25253,0.00013,24.2354]
[1778123795655,31.75,81054.5,26.8,-0.2525,0.00013,24.23117]
[1778123802085,31.74,81054.41,26.8,-0.25247,0.00013,24.22985]
[1778123804472,31.74,81054.86,26.8,-0.25241,0.00013,24.22676]
[1778123805602,31.74,81054.86,26.8,-0.2524,0.00013,24.22656]
[1778123806691,31.74,81054.81,26.8,-0.2524,0.00013,24.22649]
[1778123806792,31.74,81055.03,26.8,-0.25237,0.00013,24.22486]
[1778123811758,31.74,81058.59,26.8,-0.25189,0.00013,24.20174]
[1778123811796,31.74,81060.51,26.8,-0.25163,0.00013,24.18922]
[1778123812399,31.74,81060.51,26.8,-0.25163,0.00013,24.18922]
[1778123812430,31.74,81061.75,26.8,-0.25147,0.00013,24.18125]
[1778123814274,31.74,81063.36,26.8,-0.25126,0.00013,24.17083]
[1778123814375,31.74,81063.36,26.8,-0.25125,0.00013,24.17076]
[1778123814840,31.74,81063.36,26.8,-0.25125,0.00013,24.17076]
[1778123815324,31.74,81063.36,26.8,-0.25125,0.00013,24.17076]
[1778123815699,31.74,81063.36,26.8,-0.25125,0.00013,24.17076]
[1778123816198,31.74,81064.46,26.8,-0.2511,0.00013,24.16334]
[1778123822225,31.73,81066.75,26.8,-0.25078,0.00013,24.1478]
[1778123827756,31.73,81066.58,26.8,-0.25079,0.00013,24.14833]
[1778123834309,31.73,81066.67,26.8,-0.25076,0.00013,24.14654]
[1778123839316,31.73,81066.96,26.8,-0.25071,0.00013,24.14404]
[1778123844379,31.72,81067.96,26.8,-0.25056,0.00013,24.13655]
[1778123849414,31.72,81067.69,26.8,-0.25057,0.00013,24.13741]
[1778123854449,31.72,81066.01,26.8,-0.25076,0.00013,24.14365]
[1778123857548,31.72,81066.2,26.8,-0.25073,0.00013,24.14207]
[1778123857850,31.72,81066.2,26.8,-0.25073,0.00013,24.14207]
[1778123857857,31.72,81066.2,26.8,-0.25073,0.00013,24.14207]
[1778123858668,31.72,81067.02,26.8,-0.25061,0.00013,24.13661]
[1778123858752,31.72,81067.02,26.8,-0.25061,0.00013,24.13661]
[1778123858769,31.71,81059.66,26.8,-0.25158,0.00013,24.18374]
[1778123859798,31.71,81059.66,26.8,-0.25158,0.00013,24.18374]
[1778123865526,31.71,81052.64,26.8,-0.25251,0.00013,24.22853]
[1778123870561,31.71,81052.76,26.8,-0.25249,0.00013,24.22749]
[1778123874619,31.71,81053.04,26.8,-0.25245,0.00013,24.22558]
[1778123874744,31.71,81053.04,26.8,-0.25245,0.00013,24.22558]
[1778123875032,31.71,81052.91,26.8,-0.25246,0.00013,24.2263]
[1778123875403,31.71,81052.91,26.8,-0.25246,0.00013,24.2263]
[1778123875727,31.71,81038.16,26.8,-0.25442,0.00013,24.32063]
[1778123876323,31.71,81038.16,26.8,-0.25442,0.00013,24.32063]
[1778123876802,31.71,81037.02,26.8,-0.25458,0.00013,24.32801]
[1778123877585,31.71,81037.02,26.8,-0.25458,0.00013,24.32801]
[1778123877594,31.71,81037.02,26.8,-0.25458,0.00013,24.32801]
[1778123877661,31.71,81036.12,26.8,-0.2547,0.00013,24.33375]
[1778123877980,31.71,81036.12,26.8,-0.2547,0.00013,24.33375]
[1778123878734,31.71,81036.12,26.8,-0.2547,0.00013,24.33375]
[1778123881397,31.71,81036.14,26.8,-0.2547,0.00013,24.33365]
[1778123881851,31.71,81036.14,26.8,-0.2547,0.00013,24.33365]
[1778123882696,31.71,81030.1,26.8,-0.2555,0.00013,24.37198]
[1778123887731,31.71,81021.85,26.8,-0.2566,0.00013,24.42429]
[1778123892836,31.71,81019.22,26.8,-0.25695,0.00013,24.4407]
[1778123898809,31.71,81030.36,26.8,-0.25546,0.00013,24.36985]
[1778123903843,31.71,81025.32,26.8,-0.25613,0.00013,24.4018]
[1778123905993,31.71,81026.91,26.8,-0.25591,0.00013,24.39163]
[1778123906646,31.71,81026.91,26.8,-0.25591,0.00013,24.39163]
[1778123911060,31.71,81026.47,26.8,-0.25597,0.00013,24.39423]
[1778123911899,31.71,81027.19,26.8,-0.25585,0.00013,24.38574]
[1778123913540,31.71,81027.14,26.8,-0.25585,0.00013,24.38593]
[1778123915853,31.71,81028.51,26.8,-0.25566,0.00013,24.37699]
[1778123920963,31.71,81029.05,26.8,-0.25558,0.00013,24.3729]
[1778123926958,31.7,81029.5,26.8,-0.25551,0.00013,24.36962]
[1778123926969,31.7,81029.5,26.8,-0.25551,0.00013,24.36962]
[1778123927007,31.7,81029.53,26.8,-0.2555,0.00013,24.36923]
[1778123932042,31.7,81036.28,26.8,-0.25458,0.00013,24.32536]
[1778123933625,31.7,81036.28,26.8,-0.25458,0.00013,24.32536]
[1778123933707,31.7,81035.77,26.8,-0.25465,0.00013,24.32845]
[1778123935290,31.7,81032.17,26.8,-0.25513,0.00013,24.35124]
[1778123935391,31.7,81030.58,26.8,-0.25533,0.00013,24.36119]
[1778123937834,31.7,81030.97,26.8,-0.25528,0.00013,24.3585]
[1778123941241,31.7,81030.55,26.8,-0.25532,0.00013,24.36038]
[1778123941270,31.7,81031.38,26.8,-0.2552,0.00013,24.35489]
[1778123947148,31.69,81031.54,26.8,-0.25517,0.00013,24.35332]
[1778123947972,31.69,81031.54,26.8,-0.25517,0.00013,24.35332]
[1778123948155,31.69,81031.32,26.8,-0.2552,0.00013,24.35463]
[1778123953192,31.69,81031.01,26.8,-0.25522,0.00013,24.35563]
[1778123958612,31.69,81031.95,26.8,-0.25508,0.00013,24.34905]
[1778123964269,31.68,81032.07,26.8,-0.25504,0.00013,24.34676]
[1778123969222,31.68,81032.88,26.8,-0.25491,0.00013,24.34085]
[1778123969247,31.68,81032.88,26.8,-0.25491,0.00013,24.34085]
[1778123969304,31.68,81031.53,26.8,-0.25509,0.00013,24.34928]
[1778123970226,31.68,81031.53,26.8,-0.25509,0.00013,24.34928]
[1778123973495,31.68,81026.49,26.8,-0.25574,0.00013,24.37755]
[1778123975944,31.68,81026.55,26.8,-0.25573,0.00013,24.37706]
[1778123979071,31.68,81025.93,26.8,-0.25581,0.00013,24.38079]
[1778123979221,31.68,81025.93,26.8,-0.25581,0.00013,24.38079]
[1778123979971,31.68,81026.83,26.8,-0.25569,0.00013,24.37499]
[1778123985038,31.68,81025.92,26.8,-0.2558,0.00013,24.38056]
[1778123985417,31.68,81025.82,26.8,-0.25582,0.00013,24.38113]
[1778123988596,31.68,81024.4,26.8,-0.256,0.00013,24.38982]
[1778123988728,31.68,81024.4,26.8,-0.256,0.00013,24.38982]
[1778123989221,31.68,81023.82,26.8,-0.25607,0.00013,24.39334]
[1778123989786,31.68,81023.82,26.8,-0.25607,0.00013,24.39334]
[1778123989789,31.68,81024.28,26.8,-0.25601,0.00013,24.39034]
[1778123995557,31.68,81020.83,26.8,-0.25646,0.00013,24.41177]
[1778123995560,31.68,81020.83,26.8,-0.25646,0.00013,24.41177]
[1778123995593,31.68,81022.1,26.8,-0.25629,0.00013,24.40361]
[1778124000899,31.67,81017.73,26.8,-0.25688,0.00013,24.43127]
[1778124006566,31.67,81015.49,26.8,-0.25717,0.00013,24.44505]
[1778124011601,31.67,81014.73,26.8,-0.25726,0.00013,24.44944]
[1778124012056,31.67,81014.73,26.8,-0.25726,0.00013,24.44944]
[1778124012608,31.67,81014.8,26.8,-0.25725,0.00013,24.4489]
[1778124017779,31.67,81014.88,26.8,-0.25723,0.00013,24.44775]
[1778124023869,31.67,81015.23,26.8,-0.25716,0.00013,24.44456]
[1778124029727,31.66,81014.06,26.8,-0.25729,0.00013,24.45072]
[1778124030631,31.66,81014.06,26.8,-0.25729,0.00013,24.45072]
[1778124030656,31.66,81014.06,26.8,-0.25729,0.00013,24.45072]
[1778124030734,31.66,81010.55,26.8,-0.25776,0.00013,24.47277]
[1778124031305,31.66,81010.55,26.8,-0.25776,0.00013,24.47277]
[1778124036316,31.66,81003.6,26.8,-0.25866,0.00013,24.51223]
[1778124040654,31.66,81007.85,26.8,-0.25807,0.00013,24.48449]
[1778124042788,31.66,81007.85,26.8,-0.25807,0.00013,24.48434]
[1778124043089,31.66,81007.93,26.8,-0.25805,0.00013,24.48369]
[1778124044309,31.66,81004.86,26.8,-0.25846,0.00013,24.50296]
[1778124045808,31.65,81004.79,26.8,-0.25847,0.00013,24.50305]
[1778124052183,31.65,81005.06,26.8,-0.25841,0.00013,24.50057]
[1778124052964,31.65,81005.06,26.8,-0.25841,0.00013,24.50057]
[1778124054351,31.65,81005.06,26.8,-0.25839,0.00013,24.49953]
[1778124054364,31.65,81005.06,26.8,-0.25839,0.00013,24.49953]
[1778124055004,31.65,81005.06,26.8,-0.25839,0.00013,24.49953]
[1778124056120,31.65,80993.29,26.8,-0.25997,0.00014,24.57341]
[1778124058988,31.65,80993.27,26.8,-0.25997,0.00014,24.5731]
[1778124059944,31.64,80991.84,26.8,-0.26016,0.00014,24.58178]
[1778124062967,31.64,80980.57,26.8,-0.26168,0.00014,24.65228]
[1778124065067,31.64,80979.77,26.8,-0.26178,0.00014,24.65714]
[1778124066116,31.64,80973.53,26.8,-0.26263,0.00014,24.69579]
[1778124066141,31.64,80973.53,26.8,-0.26263,0.00014,24.69579]
[1778124066995,31.64,80972.34,26.8,-0.26278,0.00014,24.70305]
[1778124072032,31.64,80970.39,26.8,-0.26303,0.00014,24.71449]
[1778124072417,31.64,80970.39,26.8,-0.26303,0.00014,24.71449]
[1778124072510,31.64,80970.39,26.8,-0.26303,0.00014,24.71449]
[1778124076605,31.64,80973.38,26.8,-0.26262,0.00014,24.69544]
[1778124076610,31.64,80973.38,26.8,-0.26262,0.00014,24.69544]
[1778124077302,31.64,80968.44,26.8,-0.26329,0.00014,24.72622]
[1778124077833,31.64,80968.44,26.8,-0.26329,0.00014,24.72622]
[1778124078428,31.64,80966.6,26.8,-0.26354,0.00014,24.73763]
[1778124079081,31.64,80965.92,26.8,-0.26363,0.00014,24.7419]
[1778124080342,31.64,80965.54,26.8,-0.26369,0.00014,24.74429]
[1778124081098,31.64,80964.04,26.8,-0.26389,0.00014,24.75367]
[1778124086133,31.64,80961.57,26.8,-0.26423,0.00014,24.76915]
[1778124090417,31.64,80962.44,26.8,-0.26411,0.00014,24.7638]
[1778124096721,31.64,80961.89,26.8,-0.26417,0.00014,24.76359]
[1778124096815,31.64,80961.89,26.8,-0.26417,0.00014,24.76359]
[1778124097361,31.64,80960.44,26.8,-0.26437,0.00014,24.7726]
[1778124099300,31.64,80952.97,26.8,-0.26539,0.00014,24.81886]
[1778124100843,31.64,80952.44,26.8,-0.26546,0.00014,24.82209]
[1778124100849,31.64,80952.44,26.8,-0.26546,0.00014,24.82209]
[1778124104823,31.64,80944.54,26.8,-0.26656,0.00014,24.87166]
[1778124105475,31.64,80944.49,26.8,-0.26657,0.00014,24.87222]
[1778124105794,31.64,80944.49,26.8,-0.26657,0.00014,24.87222]
[1778124105904,31.64,80944.45,26.8,-0.26658,0.00014,24.87249]
[1778124106571,31.64,80934.17,26.8,-0.268,0.00014,24.93604]
[1778124107709,31.64,80934.17,26.8,-0.268,0.00014,24.93604]
[1778124108130,31.65,80919.98,26.8,-0.26996,0.00014,25.02334]
[1778124108232,31.65,80919.98,26.8,-0.26996,0.00014,25.02334]
[1778124109045,31.65,80911.59,26.8,-0.27113,0.00014,25.07468]
[1778124111563,31.65,80907.36,26.8,-0.27172,0.00014,25.10061]
[1778124115859,31.65,80907.08,26.8,-0.27178,0.00014,25.1034]
[1778124117624,31.65,80910.56,26.8,-0.27131,0.00014,25.08285]
[1778124117724,31.65,80913.51,26.8,-0.27091,0.00014,25.06525]
[1778124119257,31.66,80913.42,26.8,-0.27093,0.00014,25.06602]
[1778124119637,31.66,80913.42,26.8,-0.27093,0.00014,25.06602]
[1778124124415,31.66,80926.02,26.8,-0.26922,0.00014,24.99088]
[1778124129881,31.67,80927.78,26.8,-0.26901,0.00014,24.98129]
[1778124135492,31.67,80925.45,26.8,-0.26937,0.00014,24.9977]
[1778124140527,31.68,80921.89,26.8,-0.2699,0.00014,25.0209]
[1778124146113,31.68,80919.15,26.8,-0.2703,0.00014,25.03872]
[1778124146131,31.68,80917.24,26.8,-0.27057,0.00014,25.05084]
[1778124148915,31.69,80913.24,26.8,-0.27113,0.00014,25.07543]
[1778124149015,31.69,80915.45,26.8,-0.27084,0.00014,25.06234]
[1778124151963,31.69,80914.69,26.8,-0.27095,0.00014,25.06742]
[1778124152063,31.69,80914.27,26.8,-0.27099,0.00014,25.0665]
[1778124152729,31.69,80914.27,26.8,-0.27099,0.00014,25.0665]
[1778124152829,31.69,80914.04,26.8,-0.27103,0.00014,25.06811]
[1778124154313,31.69,80914.14,26.8,-0.27102,0.00014,25.06773]
[1778124154462,31.69,80914.14,26.8,-0.27102,0.00014,25.06773]
[1778124154628,31.69,80914.09,26.8,-0.27103,0.00014,25.06825]
[1778124155847,31.69,80914.09,26.8,-0.27103,0.00014,25.06825]
[1778124156943,31.69,80913.87,26.8,-0.27108,0.00014,25.0702]
[1778124156944,31.69,80913.87,26.8,-0.27108,0.00014,25.0702]
[1778124156997,31.69,80913.87,26.8,-0.27108,0.00014,25.0702]
[1778124157018,31.69,80913.87,26.8,-0.27108,0.00014,25.0702]
[1778124157119,31.69,80903.81,26.8,-0.27247,0.00014,25.13128]
[1778124157896,31.69,80903.81,26.8,-0.27247,0.00014,25.13128]
[1778124158883,31.69,80899.11,26.8,-0.27312,0.00014,25.15961]
[1778124159216,31.7,80899.14,26.8,-0.27312,0.00014,25.15963]
[1778124161280,31.7,80896.63,26.8,-0.27348,0.00014,25.17514]
[1778124163294,31.7,80896.61,26.8,-0.27349,0.00014,25.17564]
[1778124166692,31.7,80895.35,26.8,-0.27368,0.00014,25.18374]
[1778124172705,31.7,80898.42,26.8,-0.27327,0.00014,25.16618]
[1778124177588,31.71,80897.67,26.8,-0.2734,0.00014,25.17185]
[1778124182020,31.71,80897.67,26.8,-0.27342,0.00014,25.17265]
[1778124185670,31.71,80898.53,26.8,-0.27332,0.00014,25.1683]
[1778124186316,31.71,80901.31,26.8,-0.27294,0.00014,25.15179]
[1778124187302,31.71,80901.31,26.8,-0.27294,0.00014,25.15202]
[1778124188064,31.71,80901.31,26.8,-0.27294,0.00014,25.15202]
[1778124193503,31.72,80900.86,26.8,-0.27303,0.00014,25.15589]
[1778124193658,31.72,80900.86,26.8,-0.27303,0.00014,25.15589]
[1778124193859,31.72,80900.86,26.8,-0.27303,0.00014,25.15589]
[1778124195508,31.72,80907.67,26.8,-0.2721,0.00014,25.11557]
[1778124195913,31.72,80907.64,26.8,-0.27211,0.00014,25.11603]
[1778124198610,31.72,80907.57,26.8,-0.27213,0.00014,25.11682]
[1778124198934,31.72,80907.22,26.8,-0.27218,0.00014,25.11911]
[1778124204000,31.73,80906.28,26.8,-0.27233,0.00014,25.12531]
[1778124204976,31.73,80896.76,26.8,-0.27367,0.00014,25.18362]
[1778124206271,31.73,80895.21,26.8,-0.27389,0.00014,25.19311]
[1778124208342,31.73,80894.03,26.8,-0.27406,0.00014,25.20056]
[1778124208364,31.73,80894.03,26.8,-0.27406,0.00014,25.20056]
[1778124208559,31.73,80894.03,26.8,-0.27406,0.00014,25.20056]
[1778124209199,31.73,80883.81,26.8,-0.27549,0.00014,25.26209]
[1778124212792,31.74,80881.47,26.8,-0.2758,0.00014,25.27274]
[1778124218215,31.74,80880.75,26.8,-0.27592,0.00014,25.278]
[1778124222142,31.74,80881.15,26.8,-0.27589,0.00014,25.27645]
[1778124222238,31.74,80881.15,26.8,-0.27589,0.00014,25.27645]
[1778124222263,31.74,80880.74,26.8,-0.27595,0.00014,25.27911]
[1778124222298,31.74,80880.74,26.8,-0.27595,0.00014,25.27911]
[1778124222342,31.74,80880.74,26.8,-0.27595,0.00014,25.27911]
[1778124223831,31.74,80874.46,26.8,-0.27683,0.00014,25.31664]
[1778124229148,31.75,80870.91,26.8,-0.27734,0.00014,25.33845]
[1778124230466,31.75,80870.61,26.8,-0.27738,0.00014,25.34033]
[1778124232657,31.75,80871.11,26.8,-0.27732,0.00014,25.33756]
[1778124232695,31.75,80871.11,26.8,-0.27732,0.00014,25.33756]
[1778124234714,31.75,80871.0,26.8,-0.27734,0.00014,25.33859]
[1778124240226,31.75,80871.18,26.8,-0.27734,0.00014,25.33835]
[1778124243353,31.75,80870.45,26.8,-0.27745,0.00014,25.34308]
[1778124243396,31.75,80870.45,26.8,-0.27745,0.00014,25.34308]
[1778124244104,31.75,80870.45,26.8,-0.27745,0.00014,25.34308]
[1778124249290,31.76,80872.91,26.8,-0.27712,0.00014,25.32937]
[1778124254325,31.76,80874.27,26.8,-0.27695,0.00014,25.32203]
[1778124259235,31.76,80877.38,26.8,-0.27653,0.00014,25.30406]
[1778124259832,31.76,80879.8,26.8,-0.27619,0.00014,25.28987]
[1778124262134,31.76,80879.24,26.8,-0.27628,0.00014,25.29359]
[1778124267365,31.77,80878.1,26.8,-0.27646,0.00014,25.30153]
[1778124269822,31.77,80878.38,26.8,-0.27643,0.00014,25.30026]
[1778124271162,31.77,80878.42,26.8,-0.27643,0.00014,25.30022]
[1778124271173,31.77,80878.69,26.8,-0.27638,0.00014,25.29513]
[1778124272176,31.77,80878.69,26.8,-0.27638,0.00014,25.29513]
[1778124272425,31.77,80881.24,26.8,-0.27603,0.00014,25.28031]
[1778124272781,31.77,80881.24,26.8,-0.27603,0.00014,25.28031]
[1778124273433,31.77,80885.24,26.8,-0.27548,0.00014,25.25651]
[1778124273847,31.77,80885.24,26.8,-0.27548,0.00014,25.25651]
[1778124273894,31.77,80885.24,26.8,-0.27548,0.00014,25.25651]
[1778124273912,31.77,80885.24,26.8,-0.27548,0.00014,25.25651]
[1778124274156,31.77,80885.24,26.8,-0.27548,0.00014,25.25651]
[1778124277275,31.77,80892.69,26.8,-0.27445,0.00014,25.2126]
[1778124279718,31.78,80893.29,26.8,-0.27438,0.00014,25.2096]
[1778124279800,31.78,80893.79,26.8,-0.27432,0.00014,25.20681]
[1778124282112,31.78,80891.81,26.8,-0.27459,0.00014,25.21875]
[1778124282211,31.78,80891.8,26.8,-0.2746,0.00014,25.21891]
[1778124286891,31.78,80891.77,26.8,-0.27462,0.00014,25.21972]
[1778124291515,31.78,80895.11,26.8,-0.27417,0.00014,25.20068]
[1778124295759,31.79,80895.84,26.8,-0.27409,0.00014,25.19709]
[1778124296864,31.79,80896.02,26.8,-0.27407,0.00014,25.19621]
[1778124298387,31.79,80899.07,26.8,-0.27366,0.00014,25.17837]
[1778124298868,31.79,80899.07,26.8,-0.27366,0.00014,25.17837]
[1778124298944,31.79,80899.07,26.8,-0.27366,0.00014,25.17837]
[1778124299283,31.79,80901.2,26.8,-0.27337,0.00014,25.16598]
[1778124299738,31.79,80901.2,26.8,-0.27337,0.00014,25.16598]
[1778124301156,31.79,80903.75,26.8,-0.27302,0.00014,25.15068]
[1778124301987,31.79,80907.36,26.8,-0.27252,0.00014,25.12916]
[1778124305069,31.79,80910.63,26.8,-0.27208,0.00014,25.11006]
[1778124305549,31.79,80910.63,26.8,-0.27209,0.00014,25.11043]
[1778124310723,31.8,80915.71,26.8,-0.27141,0.00014,25.08086]
[1778124316765,31.8,80913.97,26.8,-0.27168,0.00014,25.09255]
[1778124317862,31.8,80913.97,26.8,-0.27168,0.00014,25.09255]
[1778124318063,31.8,80916.25,26.8,-0.27137,0.00014,25.07899]
[1778124319101,31.8,80916.25,26.8,-0.27137,0.00014,25.07899]
[1778124319202,31.8,80922.83,26.8,-0.27047,0.00014,25.03934]
[1778124319698,31.8,80922.83,26.8,-0.27047,0.00014,25.03934]
[1778124319789,31.8,80925.61,26.8,-0.27009,0.00014,25.02276]
[1778124320840,31.8,80925.61,26.8,-0.27009,0.00014,25.02276]
[1778124320941,31.81,80926.17,26.8,-0.27002,0.00014,25.01954]
[1778124322805,31.81,80924.75,26.8,-0.27022,0.00014,25.02842]
[1778124322906,31.81,80924.75,26.8,-0.27022,0.00014,25.02868]
[1778124328157,31.81,80929.89,26.8,-0.26953,0.00014,24.99825]
[1778124334027,31.81,80931.14,26.8,-0.26937,0.00014,24.98821]
[1778124336383,31.82,80929.01,26.8,-0.26967,0.00014,25.00177]
[1778124341943,31.82,80928.36,26.8,-0.26979,0.00014,25.00693]
[1778124345397,31.82,80925.23,26.8,-0.27023,0.00014,25.02646]
[1778124345971,31.82,80925.59,26.8,-0.27018,0.00014,25.02445]
[1778124350738,31.83,80927.78,26.8,-0.26991,0.00014,25.01224]
[1778124351006,31.83,80927.18,26.8,-0.26999,0.00014,25.01616]
[1778124352719,31.83,80930.38,26.8,-0.26956,0.00014,24.9969]
[1778124353020,31.83,80931.18,26.8,-0.26945,0.00014,24.99221]
[1778124359062,31.83,80931.65,26.8,-0.2694,0.00014,24.98977]
[1778124362073,31.83,80934.15,26.8,-0.26906,0.00014,24.97473]
[1778124368362,31.83,80932.63,26.8,-0.26928,0.00014,24.98441]
[1778124369338,31.83,80931.73,26.8,-0.2694,0.00014,24.98994]
[1778124369961,31.83,80929.61,26.8,-0.26969,0.00014,25.00289]
[1778124375174,31.83,80930.13,26.8,-0.26963,0.00014,24.99994]
[1778124376730,31.83,80930.63,26.8,-0.26956,0.00014,24.99696]
[1778124376751,31.83,80930.63,26.8,-0.26956,0.00014,24.99696]
[1778124377763,31.83,80933.17,26.8,-0.26921,0.00014,24.98159]
[1778124377770,31.83,80933.17,26.8,-0.26921,0.00014,24.98159]
[1778124378866,31.83,80937.93,26.8,-0.26856,0.00014,24.95271]
[1778124379468,31.83,80941.35,26.8,-0.26809,0.00014,24.93195]
[1778124385244,31.84,80943.25,26.8,-0.26785,0.00014,24.92105]
[1778124387226,31.84,80943.41,26.8,-0.26783,0.00014,24.92019]
[1778124388564,31.84,80945.84,26.8,-0.2675,0.00014,24.90564]
[1778124389372,31.84,80945.84,26.8,-0.2675,0.00014,24.90564]
[1778124390975,31.84,80953.16,26.8,-0.2665,0.00014,24.86085]
[1778124391530,31.84,80955.05,26.8,-0.26622,0.00014,24.84536]
[1778124392293,31.84,80958.14,26.8,-0.2658,0.00014,24.82623]
[1778124394194,31.84,80960.55,26.8,-0.26546,0.00014,24.81123]
[1778124395700,31.84,80960.52,26.8,-0.26546,0.00014,24.81108]
[1778124395703,31.84,80960.52,26.8,-0.26546,0.00014,24.81108]
[1778124401658,31.83,80963.5,26.8,-0.26504,0.00014,24.792]
[1778124404870,31.83,80962.32,26.8,-0.26518,0.00014,24.79851]
[1778124406168,31.83,80960.94,26.8,-0.26537,0.00014,24.80684]
[1778124406392,31.83,80960.5,26.8,-0.26543,0.00014,24.80947]
[1778124411427,31.83,80961.0,26.8,-0.26535,0.00014,24.80602]
[1778124414991,31.83,80958.23,26.8,-0.26572,0.00014,24.82279]
[1778124415794,31.83,80958.23,26.8,-0.26572,0.00014,24.82279]
[1778124416342,31.83,80958.23,26.8,-0.26572,0.00014,24.82279]
[1778124416380,31.83,80958.33,26.8,-0.2657,0.00014,24.82189]
[1778124420820,31.82,80959.94,26.8,-0.26547,0.00014,24.81145]
[1778124420921,31.82,80959.89,26.8,-0.26548,0.00014,24.81159]
[1778124422284,31.82,80959.89,26.8,-0.26548,0.00014,24.81159]
[1778124424518,31.82,80946.39,26.8,-0.26731,0.00014,24.89395]
[1778124428766,31.82,80942.08,26.8,-0.26789,0.00014,24.91978]
[1778124428867,31.82,80942.86,26.8,-0.26778,0.00014,24.91484]
[1778124432184,31.82,80944.97,26.8,-0.26748,0.00014,24.90143]
[1778124432285,31.82,80944.81,26.8,-0.26749,0.00014,24.90216]
[1778124439171,31.81,80944.87,26.8,-0.26747,0.00014,24.90103]
[1778124439272,31.81,80944.87,26.8,-0.26746,0.00014,24.90074]
[1778124440315,31.81,80944.87,26.8,-0.26746,0.00014,24.90074]
[1778124440414,31.81,80944.87,26.8,-0.26746,0.00014,24.9005]
[1778124440820,31.81,80944.87,26.8,-0.26746,0.00014,24.9005]
[1778124440921,31.81,80944.87,26.8,-0.26745,0.00014,24.90026]
[1778124445727,31.81,80946.21,26.8,-0.26725,0.00014,24.89113]
[1778124445828,31.81,80946.01,26.8,-0.26727,0.00014,24.89214]
[1778124448976,31.81,80947.01,26.8,-0.26713,0.00014,24.88578]
[1778124449001,31.81,80947.82,26.8,-0.26702,0.00014,24.88071]
[1778124449672,31.81,80947.82,26.8,-0.26702,0.00014,24.88071]
[1778124449693,31.81,80947.89,26.8,-0.267,0.00014,24.88008]
[1778124454728,31.8,80948.07,26.8,-0.26695,0.00014,24.87477]
[1778124456282,31.8,80948.07,26.8,-0.26695,0.00014,24.87477]
[1778124456289,31.8,80950.51,26.8,-0.26661,0.00014,24.85971]
[1778124461777,31.8,80955.12,26.8,-0.26596,0.00014,24.83032]
[1778124465488,31.8,80955.41,26.8,-0.26592,0.00014,24.82839]
[1778124466918,31.8,80957.22,26.8,-0.26566,0.00014,24.81685]
[1778124476882,31.79,80959.93,26.8,-0.26527,0.00014,24.79916]
[1778124481917,31.79,80962.33,26.8,-0.26494,0.00014,24.78413]
[1778124487298,31.79,80967.88,26.8,-0.26418,0.00014,24.74972]
[1778124489215,31.79,80966.77,26.8,-0.26433,0.00014,24.75657]
[1778124492013,31.79,80966.21,26.8,-0.26441,0.00014,24.76001]
[1778124492119,31.79,80966.21,26.8,-0.26441,0.00014,24.76001]
[1778124498033,31.79,80965.82,26.8,-0.26446,0.00014,24.76222]
[1778124503068,31.79,80965.43,26.8,-0.2645,0.00014,24.76441]
[1778124506245,31.79,80965.69,26.8,-0.26447,0.00014,24.7627]
[1778124506347,31.79,80965.53,26.8,-0.26449,0.00014,24.76363]
[1778124511956,31.79,80965.76,26.8,-0.26445,0.00014,24.76191]
[1778124518173,31.79,80962.85,26.8,-0.2648,0.00014,24.7751]
[1778124521458,31.79,80962.41,26.8,-0.26486,0.00014,24.77756]
[1778124526705,31.78,80962.48,26.8,-0.26483,0.00014,24.77639]
[1778124529466,31.78,80963.24,26.8,-0.26472,0.00014,24.77147]
[1778124534940,31.78,80962.7,26.8,-0.26478,0.00014,24.77423]
[1778124540739,31.78,80963.2,26.8,-0.2647,0.00014,24.77031]
[1778124541374,31.78,80963.2,26.8,-0.2647,0.00014,24.77031]
[1778124542700,31.78,80962.13,26.8,-0.26484,0.00014,24.77668]
[1778124548383,31.77,80964.75,26.8,-0.26447,0.00014,24.75978]
[1778124553418,31.77,80964.02,26.8,-0.26456,0.00014,24.76373]
[1778124554202,31.77,80964.02,26.8,-0.26456,0.00014,24.76373]
[1778124554914,31.77,80964.17,26.8,-0.26453,0.00014,24.76268]
[1778124561474,31.77,80964.07,26.8,-0.26453,0.00014,24.7625]
[1778124572458,31.77,80964.95,26.8,-0.2644,0.00014,24.75683]
[1778124577586,31.76,80964.49,26.8,-0.26441,0.00014,24.75428]
[1778124585642,31.76,80966.8,26.8,-0.26408,0.00014,24.73909]
[1778124590677,31.76,80965.61,26.8,-0.26423,0.00014,24.74593]
[1778124592518,31.76,80965.61,26.8,-0.26423,0.00014,24.74593]
[1778124593084,31.76,80968.25,26.8,-0.26386,0.00014,24.72939]
[1778124593185,31.76,80968.73,26.8,-0.2638,0.00014,24.72642]
[1778124596144,31.76,80969.24,26.8,-0.26372,0.00014,24.7229]
[1778124596147,31.76,80969.24,26.8,-0.26372,0.00014,24.7229]
[1778124596230,31.76,80969.47,26.8,-0.26369,0.00014,24.7213]
[1778124602348,31.75,80969.97,26.8,-0.2636,0.00014,24.71749]
[1778124605303,31.75,80967.54,26.8,-0.26393,0.00014,24.73212]
[1778124605323,31.75,80967.54,26.8,-0.26393,0.00014,24.73212]
[1778124607154,31.75,80965.24,26.8,-0.26424,0.00014,24.74616]
[1778124607183,31.75,80960.39,26.8,-0.26489,0.00014,24.77606]
[1778124608204,31.75,80960.39,26.8,-0.26489,0.00014,24.77606]
[1778124608574,31.75,80960.39,26.8,-0.26489,0.00014,24.77606]
[1778124608599,31.75,80957.48,26.8,-0.26529,0.00014,24.79402]
[1778124608898,31.75,80957.48,26.8,-0.26529,0.00014,24.79402]
[1778124610199,31.75,80954.12,26.8,-0.26575,0.00014,24.81472]
[1778124610280,31.75,80954.12,26.8,-0.26575,0.00014,24.81472]
[1778124612105,31.75,80945.02,26.8,-0.267,0.00014,24.87095]
[1778124617866,31.76,80943.93,26.8,-0.26718,0.00014,24.87912]
[1778124620758,31.76,80943.96,26.8,-0.26718,0.00014,24.87914]
[1778124620764,31.76,80943.96,26.8,-0.26718,0.00014,24.87914]
[1778124624280,31.76,80943.96,26.8,-0.26719,0.00014,24.87952]
[1778124629951,31.76,80942.76,26.8,-0.26736,0.00014,24.88702]
[1778124633679,31.76,80942.24,26.8,-0.26741,0.00014,24.88651]
[1778124639014,31.76,80940.84,26.8,-0.2676,0.00014,24.89534]
[1778124644049,31.76,80940.92,26.8,-0.2676,0.00014,24.89512]
[1778124644740,31.76,80940.92,26.8,-0.2676,0.00014,24.89512]
[1778124650091,31.76,80941.36,26.8,-0.26755,0.00014,24.89277]
[1778124655126,31.76,80941.56,26.8,-0.26753,0.00014,24.89184]
[1778124656681,31.76,80941.56,26.8,-0.26753,0.00014,24.89184]
[1778124666203,31.77,80940.1,26.8,-0.26775,0.00014,24.90212]
[1778124672245,31.77,80940.3,26.8,-0.26774,0.00014,24.90167]
[1778124677280,31.77,80939.93,26.8,-0.26781,0.00014,24.9046]
[1778124682315,31.78,80939.68,26.8,-0.26786,0.00014,24.90676]
[1778124684733,31.78,80939.82,26.8,-0.26784,0.00014,24.90615]
[1778124685967,31.78,80943.46,26.8,-0.26735,0.00014,24.884]
[1778124686665,31.78,80943.46,26.8,-0.26735,0.00014,24.884]
[1778124696413,31.78,80946.97,26.8,-0.26688,0.00014,24.86038]
[1778124701449,31.78,80946.94,26.8,-0.2669,0.00014,24.86123]
[1778124706484,31.79,80944.27,26.8,-0.26727,0.00014,24.87817]
[1778124714299,31.79,80944.55,26.8,-0.26724,0.00014,24.87686]
[1778124718170,31.79,80950.9,26.8,-0.26639,0.00014,24.83854]
[1778124723603,31.79,80951.74,26.8,-0.26629,0.00014,24.83421]
[1778124725288,31.79,80951.77,26.8,-0.26629,0.00014,24.83419]
[1778124730652,31.8,80951.43,26.8,-0.26636,0.00014,24.83731]
[1778124731148,31.8,80951.43,26.8,-0.26636,0.00014,24.83731]
[1778124733278,31.8,80949.09,26.8,-0.26669,0.00014,24.85203]
[1778124733673,31.8,80948.63,26.8,-0.26675,0.00014,24.85502]
[1778124739698,31.8,80947.23,26.8,-0.26697,0.00014,24.86491]
[1778124744750,31.81,80949.44,26.8,-0.26671,0.00014,24.85311]
[1778124748470,31.81,80947.44,26.8,-0.267,0.00014,24.86612]
[1778124749049,31.81,80945.91,26.8,-0.26721,0.00014,24.87573]
[1778124755272,31.82,80944.75,26.8,-0.26737,0.00014,24.87999]
[1778124756977,31.82,80943.37,26.8,-0.26757,0.00014,24.88912]
[1778124759727,31.82,80942.41,26.8,-0.26771,0.00014,24.8955]
[1778124764115,31.82,80943.05,26.8,-0.26765,0.00014,24.89287]
[1778124766961,31.83,80951.37,26.8,-0.26652,0.00014,24.84215]
[1778124767800,31.83,80952.3,26.8,-0.26639,0.00014,24.83636]
[1778124769290,31.83,80957.53,26.8,-0.26568,0.00014,24.80427]
[1778124769374,31.83,80957.53,26.8,-0.26568,0.00014,24.80427]
[1778124769407,31.83,80957.53,26.8,-0.26568,0.00014,24.80427]
[1778124770929,31.82,80963.67,26.8,-0.26484,0.00014,24.76635]
[1778124772470,31.82,80966.62,26.8,-0.26444,0.00014,24.74811]
[1778124772983,31.82,80967.82,26.8,-0.26427,0.00014,24.74067]
[1778124778990,31.82,80970.76,26.8,-0.26387,0.00014,24.72237]
[1778124780739,31.82,80970.76,26.8,-0.26387,0.00014,24.72237]
[1778124783801,31.82,80972.55,26.8,-0.26363,0.00014,24.7113]
[1778124784281,31.82,80974.32,26.8,-0.26339,0.00014,24.70037]
[1778124785368,31.82,80976.66,26.8,-0.26307,0.00014,24.68591]
[1778124785438,31.82,80978.09,26.8,-0.26288,0.00014,24.67709]
[1778124787186,31.82,80979.05,26.8,-0.26275,0.00014,24.67114]
[1778124792748,31.82,80987.37,26.8,-0.26163,0.00014,24.61966]
[1778124793277,31.83,80987.47,26.8,-0.26161,0.00014,24.6191]
[1778124794407,31.83,80987.8,26.8,-0.26157,0.00014,24.61712]
[1778124794835,31.83,80990.44,26.8,-0.26122,0.00014,24.60071]
[1778124795472,31.83,80985.22,26.8,-0.26192,0.00014,24.6333]
[1778124801587,31.83,80981.22,26.8,-0.26247,0.00014,24.65865]
[1778124807066,31.83,80982.01,26.8,-0.26238,0.00014,24.65436]
[1778124807187,31.83,80983.15,26.8,-0.26223,0.00014,24.64739]
[1778124812222,31.83,80981.13,26.8,-0.26249,0.00014,24.6566]
[1778124817082,31.83,80977.67,26.8,-0.26296,0.00014,24.67825]
[1778124823394,31.83,80976.7,26.8,-0.2631,0.00014,24.68451]
[1778124825417,31.83,80975.04,26.8,-0.26332,0.00014,24.69485]
[1778124825429,31.83,80975.04,26.8,-0.26332,0.00014,24.69485]
[1778124825435,31.83,80975.04,26.8,-0.26332,0.00014,24.69485]
[1778124825438,31.83,80973.25,26.8,-0.26357,0.00014,24.70594]
[1778124831355,31.84,80969.75,26.8,-0.26407,0.00014,24.72885]
[1778124837305,31.84,80969.66,26.8,-0.2641,0.00014,24.73025]
[1778124840979,31.84,80968.47,26.8,-0.26428,0.00014,24.73844]
[1778124844738,31.84,80968.38,26.8,-0.2643,0.00014,24.7394]
[1778124844743,31.84,80968.38,26.8,-0.2643,0.00014,24.7394]
[1778124844820,31.84,80968.38,26.8,-0.2643,0.00014,24.7394]
[1778124845093,31.85,80968.38,26.8,-0.26431,0.00014,24.74001]
[1778124845774,31.85,80968.38,26.8,-0.26431,0.00014,24.74001]
[1778124845878,31.85,80957.61,26.8,-0.26578,0.00014,24.80647]
[1778124846018,31.85,80957.61,26.8,-0.26578,0.00014,24.80647]
[1778124846199,31.85,80957.61,26.8,-0.26578,0.00014,24.80647]
[1778124846460,31.85,80944.43,26.8,-0.26759,0.00014,24.88743]
[1778124847657,31.85,80944.43,26.8,-0.26759,0.00014,24.88743]
[1778124851639,31.85,80932.48,26.8,-0.26924,0.00014,24.96119]
[1778124857537,31.86,80934.18,26.8,-0.26905,0.00014,24.95251]
[1778124861689,31.86,80923.29,26.8,-0.27056,0.00014,25.01937]
[1778124869621,31.87,80922.56,26.8,-0.27069,0.00014,25.02506]
[1778124873500,31.87,80920.96,26.8,-0.2709,0.00014,25.03147]
[1778124874179,31.87,80917.7,26.8,-0.27135,0.00014,25.05125]
[1778124874347,31.87,80917.7,26.8,-0.27135,0.00014,25.05125]
[1778124874656,31.87,80912.93,26.8,-0.27201,0.00014,25.08005]
[1778124878227,31.87,80907.89,26.8,-0.27272,0.00014,25.111]
[1778124881467,31.87,80909.11,26.8,-0.27257,0.00014,25.10435]
[1778124881568,31.87,80909.11,26.8,-0.27257,0.00014,25.10457]
[1778124882071,31.87,80909.11,26.8,-0.27257,0.00014,25.10457]
[1778124882817,31.87,80909.11,27.4,-0.27257,0.00014,25.10457]
[1778124882836,31.87,80910.67,27.4,-0.27236,0.00014,25.09531]
[1778124884380,31.88,80918.04,27.4,-0.27135,0.00014,25.05123]
[1778124889761,31.88,80920.23,27.4,-0.27108,0.00014,25.03971]
[1778124894796,31.89,80922.0,27.4,-0.27087,0.00014,25.03043]
[1778124900838,31.89,80922.47,27.4,-0.27084,0.00014,25.02922]
[1778124905874,31.9,80922.5,27.4,-0.27086,0.00014,25.03034]
[1778124910909,31.9,80921.26,27.4,-0.27107,0.00014,25.03931]
[1778124915944,31.91,80927.55,27.4,-0.27023,0.00014,25.00257]
[1778124918967,31.91,80929.03,27.4,-0.27004,0.00014,24.99419]
[1778124919187,31.91,80930.39,27.4,-0.26986,0.00014,24.98626]
[1778124919729,31.91,80930.39,27.4,-0.26986,0.00014,24.98626]
[1778124919972,31.91,80936.84,27.4,-0.26898,0.00014,24.94742]
[1778124926270,31.91,80937.43,27.4,-0.26892,0.00014,24.94482]
[1778124932056,31.92,80939.16,27.4,-0.2687,0.00014,24.93257]
[1778124934704,31.92,80939.35,27.4,-0.26868,0.00014,24.93167]
[1778124936650,31.92,80940.17,27.4,-0.26858,0.00014,24.9272]
[1778124936741,31.92,80943.01,27.4,-0.2682,0.00014,24.91021]
[1778124943133,31.93,80947.47,27.4,-0.26762,0.00014,24.88473]
[1778124947340,31.93,80947.49,27.4,-0.26764,0.00014,24.88537]
[1778124947413,31.93,80947.13,27.4,-0.26769,0.00014,24.88781]
[1778124949190,31.93,80943.25,27.4,-0.26823,0.00014,24.91171]
[1778124955218,31.94,80942.88,27.4,-0.26832,0.00014,24.91596]
[1778124957133,31.94,80943.09,27.4,-0.2683,0.00014,24.91496]
[1778124962267,31.95,80944.56,27.4,-0.26813,0.00014,24.90772]
[1778124963468,31.95,80944.56,27.4,-0.26813,0.00014,24.90772]
[1778124963935,31.95,80944.5,27.4,-0.26815,0.00014,24.90836]
[1778124969320,31.95,80952.2,27.4,-0.26712,0.00014,24.86269]
[1778124974661,31.96,80952.82,27.4,-0.26706,0.00014,24.85984]
[1778124979715,31.96,80952.65,27.4,-0.2671,0.00014,24.86186]
[1778124985432,31.97,80945.62,27.4,-0.2681,0.00014,24.90659]
[1778124992303,31.97,80945.48,27.4,-0.26813,0.00014,24.90787]
[1778124992481,31.97,80942.97,27.4,-0.26848,0.00014,24.92049]
[1778124993677,31.97,80942.97,27.4,-0.26848,0.00014,24.92049]
[1778124994269,31.97,80935.89,27.4,-0.26945,0.00014,24.96364]
[1778124994888,31.97,80935.89,27.4,-0.26945,0.00014,24.96364]
[1778124994915,31.97,80926.71,27.4,-0.27071,0.00014,25.01924]
[1778124997246,31.98,80925.21,27.4,-0.27093,0.00014,25.02879]
[1778125002554,31.98,80935.69,27.4,-0.26953,0.00014,24.96718]
[1778125007588,31.99,80936.33,27.4,-0.26947,0.00014,24.96471]
[1778125011609,31.99,80939.72,27.4,-0.26903,0.00014,24.9451]
[1778125013604,31.99,80940.56,27.4,-0.26892,0.00014,24.94062]
[1778125013823,31.99,80940.56,27.4,-0.26892,0.00014,24.94062]
[1778125013853,31.99,80940.61,27.4,-0.26892,0.00014,24.94062]
[1778125015783,31.99,80945.87,27.4,-0.26821,0.00014,24.90902]
[1778125018986,32.0,80955.14,27.4,-0.26697,0.00014,24.8536]
[1778125026721,32.01,80953.97,27.4,-0.26719,0.00014,24.86369]
[1778125033770,32.02,80956.61,27.4,-0.26688,0.00014,24.85001]
[1778125038805,32.02,80956.54,27.4,-0.26693,0.00014,24.8522]
[1778125043840,32.03,80958.57,27.4,-0.26669,0.00014,24.84163]
[1778125049205,32.03,80957.15,27.4,-0.26692,0.00014,24.8517]
[1778125054917,32.04,80957.67,27.4,-0.26688,0.00014,24.8473]
[1778125059952,32.05,80961.76,27.4,-0.26636,0.00014,24.82423]
[1778125061270,32.05,80963.54,27.4,-0.26613,0.00014,24.81376]
[1778125061291,32.05,80963.54,27.4,-0.26613,0.00014,24.81376]
[1778125061846,32.05,80963.54,27.4,-0.26613,0.00014,24.81376]
[1778125061935,32.05,80963.54,27.4,-0.26613,0.00014,24.81376]
[1778125062025,32.05,80966.0,27.4,-0.2658,0.00014,24.79915]
[1778125062712,32.05,80966.0,27.4,-0.2658,0.00014,24.79915]
[1778125068009,32.05,80974.5,27.4,-0.26465,0.00014,24.74719]
[1778125073043,32.05,80975.09,27.4,-0.26457,0.00014,24.74355]
[1778125075631,32.05,80974.63,27.4,-0.26463,0.00014,24.74634]
[1778125081099,32.05,80975.52,27.4,-0.2645,0.00014,24.74051]
[1778125081284,32.05,80975.52,27.4,-0.2645,0.00014,24.74051]
[1778125086596,32.05,80982.77,27.4,-0.26352,0.00013,24.69595]
[1778125086956,32.05,80982.77,27.4,-0.26352,0.00013,24.69595]
[1778125089921,32.05,80984.99,27.4,-0.26322,0.00013,24.68231]
[1778125095200,32.05,80984.81,27.4,-0.26325,0.00013,24.68349]
[1778125098439,32.05,80985.09,27.4,-0.26321,0.00013,24.68179]
[1778125098531,32.05,80985.87,27.4,-0.26311,0.00013,24.677]
[1778125104242,32.05,80985.96,27.4,-0.26309,0.00013,24.6764]
[1778125108728,32.05,80985.26,27.4,-0.26319,0.00013,24.68063]
[1778125112300,32.05,80985.57,27.4,-0.26314,0.00013,24.67869]
[1778125112323,32.05,80985.0,27.4,-0.2632,0.00013,24.67846]
[1778125114194,32.05,80981.07,27.4,-0.26373,0.00013,24.70261]
[1778125114337,32.05,80980.99,27.4,-0.26374,0.00013,24.70309]
[1778125119832,32.05,80981.28,27.4,-0.2637,0.00013,24.70121]
[1778125125415,32.05,80981.56,27.4,-0.26366,0.00013,24.69929]
[1778125130451,32.05,80980.53,27.4,-0.26379,0.00013,24.70551]
[1778125135486,32.05,80981.47,27.4,-0.26367,0.00013,24.69965]
[1778125141200,32.05,80981.51,27.4,-0.26366,0.00013,24.69934]
[1778125150669,32.05,80983.81,27.4,-0.26335,0.00013,24.68516]
[1778125157622,32.05,80986.51,27.4,-0.26299,0.00013,24.66867]
[1778125157665,32.05,80986.51,27.4,-0.26299,0.00013,24.66867]
[1778125157681,32.05,80985.86,27.4,-0.26308,0.00013,24.67274]
[1778125158648,32.05,80972.05,27.4,-0.26494,0.00014,24.75746]
[1778125161151,32.05,80972.91,27.4,-0.26482,0.00014,24.75215]
[1778125166707,32.05,80972.79,27.4,-0.26483,0.00014,24.75256]
[1778125171742,32.05,80972.99,27.4,-0.26478,0.00014,24.74742]
[1778125176501,32.04,80974.64,27.4,-0.26455,0.00014,24.73718]
[1778125181837,32.04,80978.43,27.4,-0.26404,0.00013,24.71393]
[1778125184169,32.04,80978.26,27.4,-0.26406,0.00013,24.71497]
[1778125184224,32.04,80976.62,27.4,-0.26428,0.00014,24.72501]
[1778125184842,32.04,80976.62,27.4,-0.26428,0.00014,24.72501]
[1778125189894,32.04,80985.57,27.4,-0.26307,0.00013,24.66993]
[1778125194929,32.04,80985.54,27.4,-0.26308,0.00013,24.67001]
[1778125199964,32.04,80985.04,27.4,-0.26314,0.00013,24.67296]
[1778125204999,32.04,80984.62,27.4,-0.26319,0.00013,24.67541]
[1778125210037,32.04,80984.86,27.4,-0.26316,0.00013,24.67378]
[1778125215073,32.04,80984.63,27.4,-0.26319,0.00013,24.67504]
[1778125220112,32.04,80986.8,27.4,-0.26289,0.00013,24.66156]
[1778125227161,32.04,80986.92,27.4,-0.26287,0.00013,24.66068]
[1778125232196,32.04,80988.36,27.4,-0.26266,0.00013,24.648]
[1778125237231,32.04,80989.19,27.4,-0.26254,0.00013,24.64284]
[1778125238983,32.04,80989.92,27.4,-0.26244,0.00013,24.63833]
[1778125239246,32.04,80992.77,27.4,-0.26206,0.00013,24.62075]
[1778125245288,32.04,80995.71,27.4,-0.26165,0.00013,24.60204]
[1778125250323,32.04,80996.46,27.4,-0.26155,0.00013,24.59704]
[1778125251389,32.04,80996.46,27.4,-0.26155,0.00013,24.59704]
[1778125253484,32.04,80998.33,27.4,-0.26129,0.00013,24.58529]
[1778125253582,32.04,80999.34,27.4,-0.26115,0.00013,24.57895]
[1778125260396,32.03,81002.69,27.4,-0.26068,0.00013,24.5572]
[1778125265431,32.03,81004.66,27.4,-0.26041,0.00013,24.54435]
[1778125270466,32.03,81004.37,27.4,-0.26043,0.00013,24.54554]
[1778125276336,32.03,81004.13,27.4,-0.26045,0.00013,24.54654]
[1778125277579,32.03,81004.08,27.4,-0.26046,0.00013,24.54661]
[1778125277679,32.03,81004.54,27.4,-0.26039,0.00013,24.54363]
[1778125279644,32.03,81005.13,27.4,-0.26031,0.00013,24.53991]
[1778125279746,32.03,81005.13,27.4,-0.26031,0.00013,24.53985]
[1778125286578,32.02,81005.2,27.4,-0.26029,0.00013,24.53862]
[1778125289944,32.02,81003.91,27.4,-0.26045,0.00013,24.5464]
[1778125290046,32.02,81003.65,27.4,-0.26049,0.00013,24.54789]
[1778125290882,32.02,81003.65,27.4,-0.26049,0.00013,24.54789]
[1778125292623,32.02,80999.86,27.4,-0.26097,0.00013,24.56752]
[1778125293120,32.02,80999.86,27.4,-0.26097,0.00013,24.56752]
[1778125294820,32.02,80998.58,27.4,-0.26114,0.00013,24.57526]
[1778125297312,32.02,80998.54,27.4,-0.26114,0.00013,24.57531]
[1778125297314,32.02,80998.54,27.4,-0.26114,0.00013,24.57531]
[1778125299165,32.02,80997.95,27.4,-0.26121,0.00013,24.57875]
[1778125301934,32.02,80997.92,27.4,-0.26121,0.00013,24.57862]
[1778125305597,32.02,80999.18,27.4,-0.26104,0.00013,24.5705]
[1778125306863,32.02,80999.0,27.4,-0.26106,0.00013,24.57142]
[1778125309271,32.02,80999.0,27.4,-0.26105,0.00013,24.57132]
[1778125314428,32.01,80998.61,27.4,-0.26109,0.00013,24.57312]
[1778125318970,32.01,80998.41,27.4,-0.26111,0.00013,24.57384]
[1778125324844,32.01,81002.08,27.4,-0.2606,0.00013,24.55048]
[1778125330165,32.01,81002.04,27.4,-0.2606,0.00013,24.55047]
[1778125336928,32.01,81001.57,27.4,-0.26065,0.00013,24.55263]
[1778125342143,32.01,81001.4,27.4,-0.26067,0.00013,24.55343]
[1778125345873,32.0,81001.52,27.4,-0.26064,0.00013,24.55228]
[1778125345897,32.0,81001.52,27.4,-0.26064,0.00013,24.55228]
[1778125346109,32.0,81001.52,27.4,-0.26064,0.00013,24.55228]
[1778125346140,32.0,81001.52,27.4,-0.26064,0.00013,24.55228]
[1778125346158,32.0,81001.52,27.4,-0.26064,0.00013,24.55228]
[1778125346170,32.0,81001.52,27.4,-0.26064,0.00013,24.55228]
[1778125346220,32.0,81000.77,27.4,-0.26074,0.00013,24.55686]
[1778125346998,32.0,80984.38,27.4,-0.26295,0.00013,24.65816]
[1778125347606,32.0,80984.38,27.4,-0.26295,0.00013,24.65816]
[1778125348110,32.0,80984.38,27.4,-0.26295,0.00013,24.65816]
[1778125348643,32.0,80977.71,27.4,-0.26385,0.00014,24.69906]
[1778125348853,32.0,80977.71,27.4,-0.26385,0.00014,24.69906]
[1778125349124,32.0,80977.71,27.4,-0.26385,0.00014,24.69906]
[1778125352639,32.0,80977.16,27.4,-0.26389,0.00014,24.69818]
[1778125353036,32.0,80977.16,27.4,-0.26389,0.00014,24.69818]
[1778125353054,32.0,80977.16,27.4,-0.26389,0.00014,24.69818]
[1778125353158,32.0,80977.16,27.4,-0.26389,0.00014,24.69818]
[1778125354355,32.0,80976.95,27.4,-0.26391,0.00014,24.69933]
[1778125355055,32.0,80972.58,27.4,-0.2645,0.00014,24.72585]
[1778125356836,32.0,80973.06,27.4,-0.26443,0.00014,24.72283]
[1778125356919,32.0,80973.06,27.4,-0.26443,0.00014,24.72283]
[1778125357069,32.0,80972.88,27.4,-0.26445,0.00014,24.72386]
[1778125358701,32.0,80973.43,27.4,-0.26438,0.00014,24.72031]
[1778125359302,32.0,80973.43,27.4,-0.26438,0.00014,24.72031]
[1778125359890,32.0,80974.24,27.4,-0.26426,0.00014,24.71517]
[1778125365126,32.0,80976.59,27.4,-0.26393,0.00014,24.6999]
[1778125370161,31.99,80975.97,27.4,-0.26399,0.00014,24.7029]
[1778125377040,31.99,80976.11,27.4,-0.26396,0.00014,24.70137]
[1778125384259,31.99,80975.4,27.4,-0.26402,0.00014,24.70402]
[1778125388940,31.98,80975.4,27.4,-0.26401,0.00014,24.7033]
[1778125394329,31.98,80975.33,27.4,-0.26399,0.00014,24.70264]
[1778125403392,31.97,80974.87,27.4,-0.26402,0.00014,24.70383]
[1778125403477,31.97,80974.87,27.4,-0.26402,0.00014,24.70383]
[1778125410441,31.97,80974.5,27.4,-0.26404,0.00014,24.70462]
[1778125410646,31.97,80974.5,27.4,-0.26404,0.00014,24.70462]
[1778125411448,31.97,80975.61,27.4,-0.26386,0.00014,24.69387]
[1778125411525,31.97,80975.61,27.4,-0.26386,0.00014,24.69387]
[1778125413108,31.97,80979.28,27.4,-0.26336,0.00014,24.67102]
[1778125419029,31.96,80979.04,27.4,-0.26337,0.00014,24.67141]
[1778125421883,31.96,80974.95,27.4,-0.26391,0.00014,24.69598]
[1778125426961,31.96,80976.35,27.4,-0.2637,0.00014,24.68609]
[1778125430926,31.95,80978.62,27.4,-0.26338,0.00014,24.67157]
[1778125431246,31.95,80978.62,27.4,-0.26338,0.00014,24.67157]
[1778125432612,31.95,80990.42,27.4,-0.26178,0.00013,24.59834]
[1778125432628,31.95,80990.42,27.4,-0.26178,0.00013,24.59834]
[1778125436900,31.95,80994.23,27.4,-0.26126,0.00013,24.57443]
[1778125442545,31.95,80994.09,27.4,-0.26127,0.00013,24.57477]
[1778125448274,31.95,80994.95,27.4,-0.26114,0.00013,24.56899]
[1778125453138,31.95,80997.9,27.4,-0.26074,0.00013,24.55032]
[1778125454819,31.95,80989.52,27.4,-0.26186,0.00013,24.60216]
[1778125455885,31.95,80989.71,27.4,-0.26184,0.00013,24.60087]
[1778125455905,31.95,80989.71,27.4,-0.26184,0.00013,24.60087]
[1778125457772,31.95,80979.78,27.4,-0.26317,0.00014,24.66183]
[1778125461034,31.94,80979.33,27.4,-0.26322,0.00014,24.66425]
[1778125461553,31.94,80978.6,27.4,-0.26332,0.00014,24.66857]
[1778125466835,31.94,80978.88,27.4,-0.26326,0.00014,24.66584]
[1778125471870,31.94,80979.12,27.4,-0.26319,0.00014,24.65979]
[1778125474989,31.94,80979.84,27.4,-0.26308,0.00014,24.655]
[1778125480933,31.93,80979.8,27.4,-0.26306,0.00014,24.65407]
[1778125485968,31.93,80979.77,27.4,-0.26305,0.00014,24.65339]
[1778125492015,31.93,80979.67,27.4,-0.26305,0.00014,24.65366]
[1778125493518,31.93,80979.49,27.4,-0.26306,0.00014,24.65407]
[1778125494158,31.93,80979.49,27.4,-0.26306,0.00014,24.65371]
[1778125494883,31.93,80982.14,27.4,-0.2627,0.00014,24.63734]
[1778125501073,31.92,80984.7,27.4,-0.26233,0.00014,24.6205]
[1778125502022,31.92,80984.7,27.4,-0.26233,0.00014,24.6205]
[1778125507115,31.92,80990.06,27.4,-0.26159,0.00013,24.58656]
[1778125513158,31.92,80990.5,27.4,-0.26152,0.00013,24.58318]
[1778125518193,31.92,80990.06,27.4,-0.26157,0.00013,24.58539]
[1778125519714,31.92,80990.33,27.4,-0.26153,0.00013,24.58361]
[1778125521090,31.91,80988.17,27.4,-0.26182,0.00013,24.59691]
[1778125524932,31.91,80986.43,27.4,-0.26205,0.00014,24.60743]
[1778125530277,31.91,80986.81,27.4,-0.26198,0.00014,24.60446]
[1778125531599,31.91,80986.81,27.4,-0.26198,0.00014,24.60446]
[1778125538699,31.91,80984.59,27.4,-0.26225,0.00014,24.61384]
[1778125545382,31.91,80982.74,27.4,-0.26248,0.00014,24.62421]
[1778125548609,31.91,80982.81,27.4,-0.26246,0.00014,24.62354]
[1778125555452,31.9,80982.95,27.4,-0.26242,0.00014,24.62174]
[1778125559642,31.9,80982.58,27.4,-0.26247,0.00014,24.62367]
[1778125559756,31.9,80982.58,27.4,-0.26247,0.00014,24.62367]
[1778125560405,31.9,80982.58,27.4,-0.26247,0.00014,24.62367]
[1778125563269,31.9,80970.17,27.4,-0.26414,0.00014,24.69991]
[1778125563508,31.9,80970.91,27.4,-0.26404,0.00014,24.69522]
[1778125568704,31.9,80973.41,27.4,-0.2637,0.00014,24.67973]
[1778125573952,31.9,80972.59,27.4,-0.26381,0.00014,24.68478]
[1778125574586,31.9,80972.58,27.4,-0.26381,0.00014,24.68474]
[1778125579621,31.9,80973.1,27.4,-0.26372,0.00014,24.68104]
[1778125584656,31.9,80975.53,27.4,-0.26339,0.00014,24.66562]
[1778125589691,31.89,80979.61,27.4,-0.26283,0.00014,24.64011]
[1778125594726,31.89,80978.77,27.4,-0.26291,0.00014,24.64135]
[1778125598125,31.89,80979.21,27.4,-0.26285,0.00014,24.63857]
[1778125598226,31.89,80976.43,27.4,-0.26323,0.00014,24.65566]
[1778125602002,31.89,80968.52,27.4,-0.2643,0.00014,24.70444]
[1778125602104,31.89,80968.45,27.4,-0.26431,0.00014,24.70485]
[1778125607198,31.89,80969.22,27.4,-0.2642,0.00014,24.69962]
[1778125607373,31.89,80969.22,27.4,-0.2642,0.00014,24.69962]
[1778125607471,31.89,80969.19,27.4,-0.2642,0.00014,24.69969]
[1778125612852,31.89,80968.05,27.4,-0.26434,0.00014,24.70602]
[1778125619901,31.89,80968.68,27.4,-0.26424,0.00014,24.70133]
[1778125624216,31.88,80968.17,27.4,-0.2643,0.00014,24.70412]
[1778125625887,31.88,80962.34,27.4,-0.26508,0.00014,24.73975]
[1778125625943,31.88,80959.38,27.4,-0.26548,0.00014,24.75777]
[1778125630978,31.88,80960.01,27.4,-0.26539,0.00014,24.75355]
[1778125635203,31.88,80960.1,27.4,-0.26537,0.00014,24.7528]
[1778125638629,31.88,80961.42,27.4,-0.26519,0.00014,24.7445]
[1778125638701,31.88,80962.81,27.4,-0.265,0.00014,24.73586]
[1778125639160,31.88,80962.81,27.4,-0.265,0.00014,24.73586]
[1778125640323,31.88,80962.81,27.4,-0.265,0.00014,24.73586]
[1778125647199,31.88,80962.61,27.4,-0.26501,0.00014,24.73635]
[1778125655147,31.87,80962.42,27.4,-0.26499,0.00014,24.73244]
[1778125661189,31.87,80962.85,27.4,-0.26491,0.00014,24.729]
[1778125671180,31.87,80960.59,27.4,-0.26521,0.00014,24.74237]
[1778125671193,31.87,80960.59,27.4,-0.26521,0.00014,24.74237]
[1778125671209,31.87,80960.59,27.4,-0.26521,0.00014,24.74237]
[1778125671639,31.87,80959.97,27.4,-0.26528,0.00014,24.74537]
[1778125672216,31.87,80959.97,27.4,-0.26528,0.00014,24.74537]
[1778125672650,31.87,80959.97,27.4,-0.26528,0.00014,24.74537]
[1778125674841,31.86,80948.05,27.4,-0.26689,0.00014,24.81805]
[1778125675378,31.86,80948.05,27.4,-0.26689,0.00014,24.81805]
[1778125678308,31.86,80945.27,27.4,-0.26727,0.00014,24.83468]
[1778125679835,31.86,80945.57,27.4,-0.26722,0.00014,24.83259]
[1778125680081,31.86,80945.57,27.4,-0.26722,0.00014,24.83259]
[1778125680692,31.86,80945.57,27.4,-0.26722,0.00014,24.83259]
[1778125680748,31.86,80935.37,27.4,-0.26862,0.00014,24.89478]
[1778125681533,31.86,80935.37,27.4,-0.26862,0.00014,24.89478]
[1778125681623,31.86,80931.84,27.4,-0.2691,0.00014,24.91622]
[1778125681997,31.86,80931.84,27.4,-0.2691,0.00014,24.91622]
[1778125682338,31.86,80931.3,27.4,-0.26918,0.00014,24.91974]
[1778125684342,31.86,80931.43,27.4,-0.26917,0.00014,24.91911]
[1778125689386,31.87,80939.54,27.4,-0.26808,0.00014,24.87095]
[1778125692167,31.87,80940.23,27.4,-0.26799,0.00014,24.86718]
[1778125697442,31.87,80939.03,27.4,-0.26819,0.00014,24.87581]
[1778125702477,31.88,80932.94,27.4,-0.26904,0.00014,24.91379]
[1778125704633,31.88,80931.72,27.4,-0.26921,0.00014,24.92137]
[1778125704640,31.88,80930.67,27.4,-0.26936,0.00014,24.92791]
[1778125705112,31.88,80930.67,27.4,-0.26936,0.00014,24.92791]
[1778125705498,31.88,80928.75,27.4,-0.26963,0.00014,24.93971]
[1778125706549,31.88,80928.75,27.4,-0.26963,0.00014,24.93971]
[1778125706650,31.88,80927.28,27.4,-0.26983,0.00014,24.94875]
[1778125712547,31.88,80926.36,27.4,-0.26997,0.00014,24.95197]
[1778125713679,31.88,80926.36,27.4,-0.26997,0.00014,24.95197]
[1778125714765,31.89,80926.64,27.4,-0.26994,0.00014,24.95072]
[1778125714786,31.89,80926.64,27.4,-0.26994,0.00014,24.95072]
[1778125714830,31.89,80928.8,27.4,-0.26964,0.00014,24.93765]
[1778125720604,31.89,80939.52,27.4,-0.26821,0.00014,24.87418]
[1778125721882,31.89,80939.99,27.4,-0.26815,0.00014,24.8716]
[1778125722618,31.89,80939.64,27.4,-0.2682,0.00014,24.87402]
[1778125727653,31.9,80938.5,27.4,-0.26838,0.00014,24.88191]
[1778125728638,31.9,80938.5,27.4,-0.26838,0.00014,24.88191]
[1778125728739,31.9,80938.5,27.4,-0.26839,0.00014,24.88228]
[1778125731342,31.9,80938.53,27.4,-0.26839,0.00014,24.88238]
[1778125731681,31.9,80938.6,27.4,-0.26839,0.00014,24.88224]
[1778125731922,31.9,80938.6,27.4,-0.26839,0.00014,24.88224]
[1778125732740,31.9,80938.6,27.4,-0.26839,0.00014,24.88224]
[1778125732688,31.9,80938.64,27.4,-0.26838,0.00014,24.88218]
[1778125733695,31.9,80939.05,27.4,-0.26833,0.00014,24.87997]
[1778125735740,31.9,80937.88,27.4,-0.2685,0.00014,24.88726]
[1778125735798,31.9,80938.32,27.4,-0.26844,0.00014,24.88477]
[1778125736682,31.9,80938.32,27.4,-0.26844,0.00014,24.88477]
[1778125737282,31.91,80938.32,27.4,-0.26845,0.00014,24.8852]
[1778125738590,31.91,80938.21,27.4,-0.26847,0.00014,24.88587]
[1778125740156,31.91,80938.21,27.4,-0.26848,0.00014,24.88638]
[1778125745779,31.91,80937.02,27.4,-0.26867,0.00014,24.8952]
[1778125748348,31.91,80931.91,27.4,-0.26938,0.00014,24.92659]
[1778125749862,31.92,80932.45,27.4,-0.26932,0.00014,24.92367]
[1778125755849,31.92,80932.04,27.4,-0.2694,0.00014,24.92718]
[1778125760884,31.92,80932.17,27.4,-0.26939,0.00014,24.9272]
[1778125766553,31.92,80932.24,27.4,-0.2694,0.00014,24.9274]
[1778125771961,31.93,80938.27,27.4,-0.26858,0.00014,24.88836]
[1778125778003,31.93,80938.59,27.4,-0.26856,0.00014,24.88753]
[1778125783038,31.94,80937.04,27.4,-0.26879,0.00014,24.89782]
[1778125788073,31.94,80938.76,27.4,-0.26857,0.00014,24.88824]
[1778125793108,31.94,80939.0,27.4,-0.26856,0.00014,24.8877]
[1778125794639,31.94,80939.0,27.4,-0.26856,0.00014,24.8877]
[1778125799292,31.94,80948.09,27.4,-0.26732,0.00014,24.83244]
[1778125805193,31.94,80951.97,27.4,-0.26679,0.00014,24.80891]
[1778125806060,31.94,80951.97,27.4,-0.26679,0.00014,24.80891]
[1778125806381,31.94,80951.97,27.4,-0.26679,0.00014,24.80891]
[1778125806829,31.94,80951.97,27.4,-0.26679,0.00014,24.80895]
[1778125808073,31.94,80960.26,27.4,-0.26566,0.00014,24.75814]
[1778125808552,31.94,80960.26,27.4,-0.26566,0.00014,24.75814]
[1778125809890,31.94,80970.27,27.4,-0.2643,0.00014,24.69659]
[1778125810020,31.94,80970.27,27.4,-0.2643,0.00014,24.69659]
[1778125813745,31.94,80972.87,27.4,-0.26394,0.00014,24.6805]
[1778125813830,31.94,80974.73,27.4,-0.26369,0.00014,24.66903]
[1778125814091,31.94,80974.73,27.4,-0.26369,0.00014,24.66903]
[1778125814151,31.94,80974.73,27.4,-0.26369,0.00014,24.66903]
[1778125814374,31.94,80974.73,27.4,-0.26369,0.00014,24.66903]
[1778125814488,31.94,80977.46,27.4,-0.26332,0.00014,24.6522]
[1778125815561,31.94,80995.73,27.4,-0.26085,0.00013,24.5389]
[1778125816470,31.94,80995.73,27.4,-0.26085,0.00013,24.5389]
[1778125820616,31.94,81001.69,27.4,-0.26004,0.00013,24.50163]
[1778125820656,31.94,81001.69,27.4,-0.26004,0.00013,24.50163]
[1778125826342,31.94,81000.81,27.4,-0.26016,0.00013,24.50691]
[1778125827851,31.94,81000.81,27.4,-0.26016,0.00013,24.50691]
[1778125828361,31.94,81000.15,27.4,-0.26024,0.00013,24.51096]
[1778125833396,31.94,80999.84,27.4,-0.26025,0.00013,24.50869]
[1778125838431,31.94,80999.95,27.4,-0.26023,0.00013,24.50741]
[1778125840214,31.93,80999.91,27.4,-0.26023,0.00013,24.50754]
[1778125840436,31.93,80999.91,27.4,-0.26023,0.00013,24.50754]
[1778125840490,31.93,80999.91,27.4,-0.26023,0.00013,24.50754]
[1778125840537,31.93,80999.22,27.4,-0.26032,0.00013,24.51172]
[1778125841887,31.93,80999.22,27.4,-0.26032,0.00013,24.51172]
[1778125847494,31.93,80994.97,27.4,-0.26088,0.00013,24.53735]
[1778125850454,31.93,80996.61,27.4,-0.26065,0.00013,24.52695]
[1778125850881,31.93,80996.61,27.4,-0.26065,0.00013,24.52695]
[1778125850917,31.93,80996.61,27.4,-0.26065,0.00013,24.52695]
[1778125851647,31.93,80999.95,27.4,-0.2602,0.00013,24.50607]
[1778125852189,31.93,81001.36,27.4,-0.26001,0.00013,24.49721]
[1778125852195,31.93,81001.36,27.4,-0.26001,0.00013,24.49721]
[1778125857564,31.93,81005.3,27.4,-0.25947,0.00013,24.47238]
[1778125857933,31.93,81005.3,27.4,-0.25947,0.00013,24.47238]
[1778125858139,31.93,81005.3,27.4,-0.25947,0.00013,24.47238]
[1778125860826,31.93,81006.14,27.4,-0.25936,0.00013,24.46702]
[1778125860920,31.93,81006.57,27.4,-0.2593,0.00013,24.4643]
[1778125861300,31.93,81006.57,27.4,-0.2593,0.00013,24.4643]
[1778125862319,31.93,81010.03,27.4,-0.25883,0.00013,24.44256]
[1778125867935,31.93,81012.34,27.4,-0.25852,0.00013,24.42771]
[1778125868642,31.93,81001.68,27.4,-0.25994,0.00013,24.49413]
[1778125869440,31.93,81001.68,27.4,-0.25994,0.00013,24.49413]
[1778125869937,31.93,81001.68,27.4,-0.25994,0.00013,24.49413]
[1778125871150,31.93,81000.83,27.4,-0.26005,0.00013,24.49909]
[1778125871663,31.93,81000.49,27.4,-0.26009,0.00013,24.50104]
[1778125873857,31.92,81002.31,27.4,-0.25985,0.00013,24.48961]
[1778125874212,31.92,81002.72,27.4,-0.25979,0.00013,24.48699]
[1778125879724,31.92,81000.14,27.4,-0.26013,0.00013,24.50257]
[1778125884017,31.92,80997.98,27.4,-0.26041,0.00013,24.51566]
[1778125884241,31.92,80997.98,27.4,-0.26041,0.00013,24.51566]
[1778125890709,31.92,80994.02,27.4,-0.26093,0.00013,24.5396]
[1778125895744,31.92,80994.03,27.4,-0.26089,0.00013,24.53517]
[1778125895896,31.92,80992.52,27.4,-0.26109,0.00013,24.54443]
[1778125896143,31.92,80992.52,27.4,-0.26109,0.00013,24.54443]
[1778125897899,31.92,80983.81,27.4,-0.26227,0.00014,24.59844]
[1778125898005,31.92,80983.14,27.4,-0.26236,0.00014,24.60254]
[1778125898236,31.92,80983.14,27.4,-0.26236,0.00014,24.60254]
[1778125898857,31.92,80979.5,27.4,-0.26285,0.00014,24.62497]
[1778125903892,31.92,80985.97,27.4,-0.26197,0.00014,24.58487]
[1778125906243,31.92,80985.02,27.4,-0.2621,0.00014,24.59082]
[1778125906914,31.92,80985.24,27.4,-0.26207,0.00014,24.58948]
[1778125911949,31.92,80984.0,27.4,-0.26224,0.00014,24.59722]
[1778125912290,31.92,80984.0,27.4,-0.26224,0.00014,24.59722]
[1778125912956,31.92,80983.97,27.4,-0.26224,0.00014,24.59731]
[1778125913979,31.92,80983.97,27.4,-0.26224,0.00014,24.59731]
[1778125914970,31.92,80983.83,27.4,-0.26226,0.00014,24.59808]
[1778125915659,31.92,80983.83,27.4,-0.26226,0.00014,24.59808]
[1778125915977,31.92,80983.8,27.4,-0.26226,0.00014,24.59817]
[1778125916735,31.92,80983.8,27.4,-0.26226,0.00014,24.59817]
[1778125922026,31.91,80991.01,27.4,-0.26127,0.00013,24.55266]
[1778125927221,31.91,80990.01,27.4,-0.2614,0.00013,24.55851]
[1778125929317,31.91,80990.01,27.4,-0.2614,0.00013,24.55826]
[1778125929659,31.91,80990.01,27.4,-0.2614,0.00013,24.55826]
[1778125930013,31.91,80990.19,27.4,-0.26137,0.00013,24.5569]
[1778125930312,31.91,80990.19,27.4,-0.26137,0.00013,24.5569]
[1778125930988,31.91,80981.27,27.4,-0.26257,0.00014,24.61209]
[1778125931796,31.91,80965.21,27.4,-0.26475,0.00014,24.71113]
[1778125932524,31.91,80965.21,27.4,-0.26475,0.00014,24.71113]
[1778125932689,31.91,80965.21,27.4,-0.26475,0.00014,24.71113]
[1778125932694,31.91,80965.21,27.4,-0.26475,0.00014,24.71113]
[1778125937735,31.91,80955.64,27.4,-0.26604,0.00014,24.76932]
[1778125942993,31.91,80961.88,27.4,-0.26518,0.00014,24.73039]
[1778125943016,31.91,80966.23,27.4,-0.26458,0.00014,24.70354]
[1778125944300,31.91,80966.36,27.4,-0.26456,0.00014,24.70274]
[1778125946914,31.9,80966.95,27.4,-0.26448,0.00014,24.69884]
[1778125947015,31.9,80965.37,27.4,-0.26469,0.00014,24.70828]
[1778125949595,31.9,80965.19,27.4,-0.26471,0.00014,24.70933]
[1778125955205,31.9,80956.32,27.4,-0.26589,0.00014,24.75957]
[1778125961305,31.9,80957.17,27.4,-0.26576,0.00014,24.7538]
[1778125966633,31.9,80957.21,27.4,-0.26575,0.00014,24.75328]
[1778125972382,31.9,80956.67,27.4,-0.26581,0.00014,24.75617]
[1778125975591,31.9,80956.6,27.4,-0.26582,0.00014,24.75648]
[1778125975635,31.9,80956.57,27.4,-0.26582,0.00014,24.75661]
[1778125979658,31.9,80956.32,27.4,-0.26585,0.00014,24.75799]
[1778125985473,31.89,80955.43,27.4,-0.26595,0.00014,24.76215]
[1778125991515,31.89,80954.76,27.4,-0.26602,0.00014,24.76538]
[1778125996550,31.89,80954.79,27.4,-0.266,0.00014,24.7645]
[1778126003718,31.88,80954.73,27.4,-0.266,0.00014,24.76434]
[1778126003920,31.88,80954.84,27.4,-0.26597,0.00014,24.76327]
[1778126005833,31.88,80951.29,27.4,-0.26646,0.00014,24.78491]
[1778126007696,31.88,80949.62,27.4,-0.26668,0.00014,24.79495]
[1778126008419,31.88,80949.65,27.4,-0.26668,0.00014,24.79471]
[1778126009584,31.88,80949.65,27.4,-0.26667,0.00014,24.79459]
[1778126012858,31.88,80948.53,27.4,-0.2668,0.00014,24.79742]
[1778126014131,31.88,80947.83,27.4,-0.26689,0.00014,24.80151]
[1778126014134,31.88,80947.83,27.4,-0.26689,0.00014,24.80151]
[1778126019712,31.88,80948.56,27.4,-0.26677,0.00014,24.79626]
[1778126024747,31.87,80950.42,27.4,-0.26651,0.00014,24.78422]
[1778126027469,31.87,80950.46,27.4,-0.2665,0.00014,24.78385]
[1778126027768,31.87,80951.07,27.4,-0.26641,0.00014,24.77987]
[1778126030845,31.87,80951.28,27.4,-0.26637,0.00014,24.77834]
[1778126030946,31.87,80951.25,27.4,-0.26638,0.00014,24.77839]
[1778126034049,31.87,80948.78,27.4,-0.26671,0.00014,24.79326]
[1778126034674,31.87,80948.82,27.4,-0.2667,0.00014,24.79289]
[1778126039852,31.87,80947.65,27.4,-0.26684,0.00014,24.79926]
[1778126044480,31.87,80947.62,27.4,-0.26684,0.00014,24.79889]
[1778126044887,31.87,80947.61,27.4,-0.26683,0.00014,24.79881]
[1778126051936,31.86,80948.26,27.4,-0.26672,0.00014,24.7938]
[1778126056793,31.86,80948.66,27.4,-0.26666,0.00014,24.79076]
[1778126056971,31.86,80950.06,27.4,-0.26646,0.00014,24.78205]
[1778126062006,31.86,80950.86,27.4,-0.26634,0.00014,24.77641]
[1778126065738,31.86,80948.89,27.4,-0.2666,0.00014,24.78806]
[1778126065808,31.86,80948.89,27.4,-0.2666,0.00014,24.78806]
[1778126066034,31.86,80946.18,27.4,-0.26696,0.00014,24.80449]
[1778126071069,31.85,80945.86,27.4,-0.26697,0.00014,24.80197]
[1778126076119,31.85,80945.83,27.4,-0.26696,0.00014,24.80156]
[1778126080202,31.85,80946.97,27.4,-0.26679,0.00014,24.79371]
[1778126080246,31.85,80946.97,27.4,-0.26679,0.00014,24.79371]
[1778126080309,31.85,80946.97,27.4,-0.26679,0.00014,24.79371]
[1778126081922,31.85,80955.55,27.4,-0.26561,0.00014,24.74097]
[1778126082507,31.85,80956.72,27.4,-0.26545,0.00014,24.73369]
[1778126083364,31.85,80956.6,27.4,-0.26546,0.00014,24.73435]
[1778126087638,31.85,80956.47,27.4,-0.26548,0.00014,24.73491]
[1778126087757,31.85,80956.47,27.4,-0.26548,0.00014,24.73491]
[1778126087839,31.85,80956.47,27.4,-0.26548,0.00014,24.73491]
[1778126087895,31.85,80956.47,27.4,-0.26548,0.00014,24.73491]
[1778126088093,31.85,80956.47,27.4,-0.26548,0.00014,24.73491]
[1778126089384,31.84,80949.63,27.4,-0.26641,0.00014,24.77673]
[1778126089477,31.84,80942.12,27.4,-0.26743,0.00014,24.82254]
[1778126095667,31.84,80941.78,27.4,-0.26747,0.00014,24.82431]
[1778126098173,31.84,80941.78,27.4,-0.26747,0.00014,24.82409]
[1778126098180,31.84,80941.78,27.4,-0.26747,0.00014,24.82409]
[1778126101315,31.84,80937.24,27.4,-0.26808,0.00014,24.85146]
[1778126106400,31.84,80936.78,27.4,-0.26814,0.00014,24.85383]
[1778126107360,31.84,80936.78,27.4,-0.26813,0.00014,24.8536]
[1778126107437,31.84,80936.78,27.4,-0.26813,0.00014,24.8536]
[1778126108976,31.84,80935.64,27.4,-0.26829,0.00014,24.86042]
[1778126109012,31.84,80932.11,27.4,-0.26877,0.00014,24.88178]
[1778126109736,31.84,80932.11,27.4,-0.26877,0.00014,24.88178]
[1778126109764,31.84,80931.22,27.4,-0.26889,0.00014,24.88713]
[1778126115236,31.84,80930.34,27.4,-0.26899,0.00014,24.89168]
[1778126118964,31.83,80930.19,27.4,-0.269,0.00014,24.8921]
[1778126119066,31.83,80929.96,27.4,-0.26903,0.00014,24.89333]
[1778126124440,31.83,80931.82,27.4,-0.26877,0.00014,24.88161]
[1778126131489,31.83,80930.98,27.4,-0.26885,0.00014,24.88253]
[1778126136559,31.83,80931.36,27.4,-0.26879,0.00014,24.87998]
[1778126140667,31.83,80931.34,27.4,-0.26879,0.00014,24.87971]
[1778126140700,31.83,80931.0,27.4,-0.26883,0.00014,24.88169]
[1778126141950,31.83,80931.0,27.4,-0.26883,0.00014,24.88169]
[1778126142048,31.83,80928.26,27.4,-0.26921,0.00014,24.89817]
[1778126147601,31.82,80927.12,27.4,-0.26935,0.00014,24.9044]
[1778126150002,31.82,80927.16,27.4,-0.26934,0.00014,24.90403]
[1778126154729,31.82,80927.2,27.4,-0.26933,0.00014,24.90341]
[1778126156582,31.82,80927.2,27.4,-0.26932,0.00014,24.90303]
[1778126156750,31.82,80927.2,27.4,-0.26932,0.00014,24.90303]
[1778126156810,31.82,80927.2,27.4,-0.26932,0.00014,24.90303]
[1778126156870,31.82,80927.2,27.4,-0.26932,0.00014,24.90303]
[1778126156886,31.82,80912.31,27.4,-0.27138,0.00014,24.99361]
[1778126157822,31.82,80912.31,27.4,-0.27138,0.00014,24.99361]
[1778126158050,31.82,80900.24,27.4,-0.27306,0.00014,25.06641]
[1778126158598,31.82,80900.24,27.4,-0.27306,0.00014,25.06641]
[1778126158647,31.82,80900.24,27.4,-0.27306,0.00014,25.06641]
[1778126158762,31.82,80900.24,27.4,-0.27306,0.00014,25.06641]
[1778126158764,31.82,80900.24,27.4,-0.27306,0.00014,25.06641]
[1778126159061,31.82,80900.24,27.4,-0.27306,0.00014,25.06641]
[1778126160214,31.82,80897.85,27.4,-0.27339,0.00014,25.08097]
[1778126160221,31.82,80897.85,27.4,-0.27339,0.00014,25.08097]
[1778126160087,31.83,80883.09,27.4,-0.27545,0.00014,25.16928]
[1778126160775,31.83,80883.09,27.4,-0.27545,0.00014,25.16928]
[1778126161667,31.83,80884.68,27.4,-0.27523,0.00014,25.15994]
[1778126161719,31.83,80884.68,27.4,-0.27523,0.00014,25.15994]
[1778126165727,31.83,80896.5,27.4,-0.2736,0.00014,25.09014]
[1778126166635,31.83,80896.5,27.4,-0.2736,0.00014,25.09014]
[1778126166690,31.83,80896.5,27.4,-0.2736,0.00014,25.09014]
[1778126166708,31.83,80896.5,27.4,-0.2736,0.00014,25.09014]
[1778126166949,31.83,80896.5,27.4,-0.2736,0.00014,25.09014]
[1778126166990,31.83,80896.5,27.4,-0.2736,0.00014,25.09014]
[1778126167150,31.83,80896.5,27.4,-0.2736,0.00014,25.09014]
[1778126167656,31.83,80896.76,27.4,-0.27358,0.00014,25.08897]
[1778126167872,31.83,80896.76,27.4,-0.27358,0.00014,25.08897]
[1778126167947,31.83,80896.76,27.4,-0.27358,0.00014,25.08897]
[1778126168534,31.83,80903.65,27.4,-0.27262,0.00014,25.04767]
[1778126168596,31.83,80903.65,27.4,-0.27262,0.00014,25.04767]
[1778126171221,31.83,80915.5,27.4,-0.271,0.00014,24.97693]
[1778126173089,31.83,80915.32,27.4,-0.27104,0.00014,24.97873]
[1778126175230,31.84,80917.34,27.4,-0.27077,0.00014,24.96721]
[1778126175300,31.84,80917.34,27.4,-0.27077,0.00014,24.96721]
[1778126175389,31.84,80917.34,27.4,-0.27077,0.00014,24.96721]
[1778126175538,31.84,80919.39,27.4,-0.2705,0.00014,24.95517]
[1778126175583,31.84,80919.39,27.4,-0.2705,0.00014,24.95517]
[1778126175632,31.84,80919.39,27.4,-0.2705,0.00014,24.95517]
[1778126175753,31.84,80919.39,27.4,-0.2705,0.00014,24.95517]
[1778126175820,31.84,80919.39,27.4,-0.2705,0.00014,24.95517]
[1778126175895,31.84,80919.39,27.4,-0.2705,0.00014,24.95517]
[1778126176076,31.84,80888.81,27.4,-0.27474,0.00014,25.13908]
[1778126176311,31.84,80888.81,27.4,-0.27474,0.00014,25.13908]
[1778126177225,31.84,80888.81,27.4,-0.27474,0.00014,25.13908]
[1778126176807,31.84,80863.69,27.4,-0.27824,0.00014,25.28801]
[1778126177673,31.84,80863.69,27.4,-0.27824,0.00014,25.28801]
[1778126177833,31.84,80863.69,27.4,-0.27824,0.00014,25.28801]
[1778126183856,31.84,80863.67,27.4,-0.27825,0.00014,25.28821]
[1778126184365,31.84,80863.67,27.4,-0.27825,0.00014,25.28821]
[1778126184650,31.84,80863.67,27.4,-0.27825,0.00014,25.28821]
[1778126185701,31.84,80864.27,27.4,-0.27816,0.00014,25.28468]
[1778126186765,31.84,80861.91,27.4,-0.2785,0.00014,25.29864]
[1778126187220,31.84,80861.91,27.4,-0.2785,0.00014,25.29864]
[1778126187652,31.84,80857.09,27.4,-0.27917,0.00014,25.32701]
[1778126188693,31.84,80859.01,27.4,-0.2789,0.00014,25.31577]
[1778126189208,31.84,80859.01,27.4,-0.2789,0.00014,25.31577]
[1778126189528,31.84,80863.78,27.4,-0.27824,0.00014,25.28778]
[1778126190462,31.84,80865.98,27.4,-0.27793,0.00014,25.27491]
[1778126190852,31.84,80865.98,27.4,-0.27793,0.00014,25.27491]
[1778126192640,31.84,80867.0,27.4,-0.27777,0.00014,25.26541]
[1778126197954,31.85,80873.73,27.4,-0.27685,0.00014,25.22651]
[1778126200889,31.85,80875.97,27.4,-0.27655,0.00014,25.21362]
[1778126204984,31.85,80876.35,27.4,-0.27651,0.00014,25.2122]
[1778126210038,31.86,80871.82,27.4,-0.27718,0.00014,25.24037]
[1778126216080,31.86,80871.29,27.4,-0.27728,0.00014,25.2448]
[1778126221115,31.86,80870.71,27.4,-0.27739,0.00014,25.24937]
[1778126224865,31.87,80871.09,27.4,-0.27735,0.00014,25.24784]
[1778126225314,31.87,80871.2,27.4,-0.27734,0.00014,25.24742]
[1778126226296,31.87,80871.2,27.4,-0.27734,0.00014,25.24742]
[1778126229824,31.87,80872.11,27.4,-0.27723,0.00014,25.24276]
[1778126232916,31.87,80873.97,27.4,-0.27699,0.00014,25.23273]
[1778126238181,31.88,80883.17,27.4,-0.27574,0.00014,25.17959]
[1778126244141,31.89,80884.11,27.4,-0.27565,0.00014,25.17604]
[1778126247801,31.89,80883.41,27.4,-0.27577,0.00014,25.18125]
[1778126247804,31.89,80883.41,27.4,-0.27577,0.00014,25.18125]
[1778126248305,31.89,80877.36,27.4,-0.27662,0.00014,25.21722]
[1778126248588,31.89,80877.36,27.4,-0.27662,0.00014,25.21722]
[1778126249312,31.89,80873.96,27.4,-0.2771,0.00014,25.23751]
[1778126249952,31.89,80873.96,27.4,-0.2771,0.00014,25.23751]
[1778126250319,31.89,80874.0,27.4,-0.27709,0.00014,25.23739]
[1778126251790,31.89,80874.0,27.4,-0.27709,0.00014,25.23739]
[1778126251810,31.89,80874.0,27.4,-0.27709,0.00014,25.23739]
[1778126251960,31.89,80874.0,27.4,-0.27709,0.00014,25.23739]
[1778126251965,31.89,80874.0,27.4,-0.27709,0.00014,25.23739]
[1778126251997,31.89,80874.0,27.4,-0.27709,0.00014,25.23739]
[1778126252094,31.89,80874.0,27.4,-0.27709,0.00014,25.23739]
[1778126252104,31.89,80874.0,27.4,-0.27709,0.00014,25.23739]
[1778126252166,31.89,80874.0,27.4,-0.27708,0.00014,25.23382]
[1778126252640,31.89,80874.0,27.4,-0.27708,0.00014,25.23382]
[1778126253219,31.89,80874.0,27.4,-0.27708,0.00014,25.23382]
[1778126253306,31.89,80862.6,27.4,-0.27868,0.00014,25.30122]
[1778126253602,31.89,80862.6,27.4,-0.27868,0.00014,25.30122]
[1778126254271,31.89,80850.53,27.4,-0.28037,0.00014,25.3718]
[1778126259845,31.9,80849.78,27.4,-0.28048,0.00014,25.37641]
[1778126260139,31.9,80849.78,27.4,-0.28048,0.00014,25.37641]
[1778126260209,31.9,80849.78,27.4,-0.28048,0.00014,25.37644]
[1778126266768,31.9,80849.62,27.4,-0.28051,0.00014,25.37781]
[1778126270364,31.9,80849.56,27.4,-0.28053,0.00014,25.37875]
[1778126270559,31.9,80849.56,27.4,-0.28053,0.00014,25.37875]
[1778126275779,31.9,80849.81,27.4,-0.2805,0.00014,25.37765]
[1778126285183,31.9,80850.05,27.4,-0.28048,0.00014,25.37682]
[1778126285295,31.9,80850.05,27.4,-0.28048,0.00014,25.37682]
[1778126286807,31.9,80849.29,27.4,-0.2806,0.00014,25.38162]
[1778126287383,31.9,80849.29,27.4,-0.2806,0.00014,25.38162]
[1778126289293,31.91,80859.56,27.4,-0.27917,0.00014,25.32189]
[1778126291575,31.91,80864.98,27.4,-0.27841,0.00014,25.2904]
[1778126296946,31.91,80867.45,27.4,-0.27809,0.00014,25.27676]
[1778126297623,31.91,80867.99,27.4,-0.27802,0.00014,25.27378]
[1778126298856,31.91,80868.1,27.4,-0.27801,0.00014,25.27333]
[1778126299934,31.91,80867.56,27.4,-0.27809,0.00014,25.27669]
[1778126300643,31.91,80868.67,27.4,-0.27794,0.00014,25.27036]
[1778126300967,31.91,80868.67,27.4,-0.27794,0.00014,25.27036]
[1778126304288,31.92,80869.24,27.4,-0.27787,0.00014,25.26762]
[1778126305856,31.92,80869.27,27.4,-0.27788,0.00014,25.26785]
[1778126306909,31.92,80868.87,27.4,-0.27794,0.00014,25.27041]
[1778126310547,31.92,80868.84,27.4,-0.27795,0.00014,25.27099]
[1778126310613,31.92,80868.84,27.4,-0.27795,0.00014,25.27099]
[1778126310740,31.92,80871.23,27.4,-0.27763,0.00014,25.25755]
[1778126312932,31.92,80875.99,27.4,-0.27695,0.00014,25.22596]
[1778126316630,31.92,80877.41,27.4,-0.27677,0.00014,25.21822]
[1778126317682,31.93,80877.56,27.4,-0.27675,0.00014,25.21749]
[1778126318685,31.93,80876.96,27.4,-0.27683,0.00014,25.22119]
[1778126323831,31.93,80878.11,27.4,-0.27669,0.00014,25.21528]
[1778126325980,31.93,80878.11,27.4,-0.27669,0.00014,25.21528]
[1778126327423,31.93,80878.13,27.4,-0.2767,0.00014,25.21543]
[1778126327465,31.93,80878.13,27.4,-0.2767,0.00014,25.21569]
[1778126329156,31.93,80878.13,27.4,-0.2767,0.00014,25.21569]
[1778126333827,31.93,80880.71,27.4,-0.27635,0.00014,25.20066]
[1778126334679,31.93,80881.48,27.4,-0.27624,0.00014,25.19615]
[1778126334908,31.93,80879.99,27.4,-0.27645,0.00014,25.205]
[1778126336926,31.93,80874.5,27.4,-0.27722,0.00014,25.23743]
[1778126339074,31.93,80874.36,27.4,-0.27724,0.00014,25.2383]
[1778126339175,31.93,80873.65,27.4,-0.27734,0.00014,25.24251]
[1778126344978,31.93,80879.93,27.4,-0.27647,0.00014,25.20572]
[1778126350018,31.93,80879.21,27.4,-0.27657,0.00014,25.21017]
[1778126351376,31.93,80879.21,27.4,-0.27657,0.00014,25.21017]
[1778126351447,31.93,80879.21,27.4,-0.27657,0.00014,25.21017]
[1778126351463,31.93,80879.21,27.4,-0.27657,0.00014,25.21017]
[1778126351424,31.93,80875.82,27.4,-0.27704,0.00014,25.2302]
[1778126351536,31.93,80875.82,27.4,-0.27704,0.00014,25.2302]
[1778126351592,31.93,80875.82,27.4,-0.27704,0.00014,25.2302]
[1778126351592,31.93,80875.82,27.4,-0.27704,0.00014,25.2302]
[1778126351606,31.93,80875.82,27.4,-0.27704,0.00014,25.2302]
[1778126351662,31.93,80875.82,27.4,-0.27704,0.00014,25.2302]
[1778126352031,31.93,80854.64,27.4,-0.28,0.00014,25.35435]
[1778126353344,31.93,80854.64,27.4,-0.28,0.00014,25.35435]
[1778126353038,31.93,80844.64,27.4,-0.2814,0.00014,25.41248]
[1778126354187,31.93,80843.93,27.4,-0.2815,0.00014,25.41651]
[1778126354998,31.93,80843.93,27.4,-0.2815,0.00014,25.41651]
[1778126355056,31.93,80843.93,27.4,-0.2815,0.00014,25.41651]
[1778126355084,31.93,80843.93,27.4,-0.2815,0.00014,25.41651]
[1778126355228,31.93,80843.93,27.4,-0.2815,0.00014,25.41651]
[1778126355236,31.93,80843.93,27.4,-0.2815,0.00014,25.41651]
[1778126355250,31.93,80843.93,27.4,-0.2815,0.00014,25.41651]
[1778126355252,31.93,80843.93,27.4,-0.2815,0.00014,25.41651]
[1778126355342,31.93,80843.72,27.4,-0.28153,0.00014,25.41755]
[1778126356077,31.93,80833.67,27.4,-0.28293,0.00014,25.4755]
[1778126361202,31.93,80830.82,27.4,-0.28333,0.00014,25.49156]
[1778126361596,31.93,80830.87,27.4,-0.28332,0.00014,25.49117]
[1778126363444,31.93,80830.69,27.4,-0.28334,0.00014,25.49211]
[1778126364920,31.93,80830.86,27.4,-0.28331,0.00014,25.49094]
[1778126364925,31.93,80830.86,27.4,-0.28331,0.00014,25.49094]
[1778126370166,31.93,80830.95,27.4,-0.28329,0.00014,25.49001]
[1778126375201,31.93,80831.48,27.4,-0.28319,0.00014,25.48303]
[1778126379916,31.93,80831.42,27.4,-0.28319,0.00014,25.48323]
[1778126382630,31.93,80833.02,27.4,-0.28297,0.00014,25.47393]
[1778126383709,31.93,80832.86,27.4,-0.28299,0.00014,25.47484]
[1778126386165,31.93,80831.49,27.4,-0.28318,0.00014,25.48271]
[1778126388798,31.93,80832.4,27.4,-0.28305,0.00014,25.47742]
[1778126391146,31.93,80832.3,27.4,-0.28307,0.00014,25.47798]
[1778126392398,31.93,80832.38,27.4,-0.28305,0.00014,25.47751]
[1778126393327,31.93,80834.56,27.4,-0.28275,0.00014,25.46492]
[1778126393798,31.93,80834.56,27.4,-0.28275,0.00014,25.46492]
[1778126394473,31.93,80834.56,27.4,-0.28275,0.00014,25.46492]
[1778126394334,31.93,80835.97,27.4,-0.28255,0.00014,25.4567]
[1778126394637,31.93,80835.97,27.4,-0.28255,0.00014,25.4567]
[1778126394931,31.93,80835.97,27.4,-0.28255,0.00014,25.4567]
[1778126400193,31.93,80835.83,27.4,-0.28257,0.00014,25.45758]
[1778126400378,31.93,80835.83,27.4,-0.28257,0.00014,25.45758]
[1778126400462,31.93,80839.15,27.4,-0.2821,0.00014,25.43841]
[1778126401678,31.93,80837.9,27.4,-0.28228,0.00014,25.44558]
[1778126401777,31.93,80837.9,27.4,-0.28228,0.00014,25.44558]
[1778126402391,31.93,80836.31,27.4,-0.2825,0.00014,25.45472]
[1778126404779,31.93,80836.55,27.4,-0.28247,0.00014,25.45339]
[1778126410446,31.93,80834.67,27.4,-0.28273,0.00014,25.46439]
[1778126415481,31.93,80834.45,27.4,-0.28277,0.00014,25.46572]
[1778126415515,31.93,80834.45,27.4,-0.28277,0.00014,25.46572]
[1778126419471,31.93,80832.04,27.4,-0.28311,0.00014,25.47965]
[1778126425449,31.93,80832.44,27.4,-0.28305,0.00014,25.47737]
[1778126430587,31.93,80832.22,27.4,-0.28308,0.00014,25.47869]
[1778126435622,31.93,80831.98,27.4,-0.2831,0.00014,25.47647]
[1778126440657,31.93,80833.44,27.4,-0.28289,0.00014,25.46811]
[1778126443130,31.93,80834.96,27.4,-0.28268,0.00014,25.45936]
[1778126444710,31.93,80835.0,27.4,-0.28268,0.00014,25.45916]
[1778126445041,31.93,80835.0,27.4,-0.28268,0.00014,25.45916]
[1778126451280,31.93,80837.58,27.4,-0.28232,0.00014,25.44453]
[1778126456709,31.93,80839.31,27.4,-0.28208,0.00014,25.43478]
[1778126462811,31.93,80847.7,27.4,-0.28091,0.00014,25.38658]
[1778126467530,31.93,80847.89,27.4,-0.28089,0.00014,25.38574]
[1778126467695,31.93,80846.9,27.4,-0.28103,0.00014,25.39158]
[1778126470993,31.93,80851.06,27.4,-0.28046,0.00014,25.36765]
[1778126476912,31.94,80851.6,27.4,-0.28039,0.00014,25.36508]
[1778126481947,31.94,80850.76,27.4,-0.28052,0.00014,25.37031]
[1778126487989,31.94,80852.74,27.4,-0.28025,0.00014,25.35913]
[1778126493024,31.94,80852.58,27.4,-0.28026,0.00014,25.35664]
[1778126496669,31.94,80859.42,27.4,-0.2793,0.00014,25.3169]
[1778126500175,31.94,80861.88,27.4,-0.27897,0.00014,25.30275]
[1778126501001,31.94,80862.42,27.4,-0.27889,0.00014,25.29967]
[1778126501104,31.94,80862.42,27.4,-0.27889,0.00014,25.29967]
[1778126507186,31.94,80859.4,27.4,-0.27933,0.00014,25.31791]
[1778126510224,31.94,80859.33,27.4,-0.27934,0.00014,25.3185]
[1778126516496,31.95,80857.15,27.4,-0.27966,0.00014,25.33183]
[1778126522429,31.95,80858.46,27.4,-0.27949,0.00014,25.32456]
[1778126522439,31.95,80858.46,27.4,-0.27949,0.00014,25.32456]
[1778126523414,31.95,80858.44,27.4,-0.27949,0.00014,25.32475]
[1778126523926,31.95,80866.29,27.4,-0.2784,0.00014,25.2789]
[1778126523970,31.95,80866.29,27.4,-0.2784,0.00014,25.2789]
[1778126524020,31.95,80866.29,27.4,-0.2784,0.00014,25.2789]
[1778126524095,31.95,80866.29,27.4,-0.2784,0.00014,25.2789]
[1778126524103,31.95,80866.29,27.4,-0.2784,0.00014,25.2789]
[1778126524506,31.95,80866.29,27.4,-0.2784,0.00014,25.2789]
[1778126524515,31.95,80866.29,27.4,-0.2784,0.00014,25.2789]
[1778126524532,31.95,80855.65,27.4,-0.27988,0.00014,25.34122]
[1778126525729,31.95,80850.82,27.4,-0.28056,0.00014,25.3694]
[1778126527485,31.95,80851.71,27.4,-0.28044,0.00014,25.36425]
[1778126528140,31.95,80851.6,27.4,-0.28046,0.00014,25.36496]
[1778126528604,31.95,80851.6,27.4,-0.28046,0.00014,25.36496]
[1778126532228,31.95,80851.82,27.4,-0.28043,0.00014,25.36377]
[1778126532736,31.95,80851.68,27.4,-0.28045,0.00014,25.36461]
[1778126533168,31.95,80851.68,27.4,-0.28045,0.00014,25.36461]
[1778126533785,31.95,80852.71,27.4,-0.2803,0.00014,25.35865]
[1778126539632,31.95,80857.45,27.4,-0.27964,0.00014,25.33124]
[1778126540758,31.95,80853.16,27.4,-0.28025,0.00014,25.35634]
[1778126542403,31.95,80853.01,27.4,-0.28027,0.00014,25.35724]
[1778126542456,31.95,80853.01,27.4,-0.28027,0.00014,25.35724]
[1778126542545,31.95,80853.01,27.4,-0.28027,0.00014,25.35724]
[1778126542934,31.95,80853.2,27.4,-0.28024,0.00014,25.35619]
[1778126543765,31.95,80846.05,27.4,-0.28125,0.00014,25.39774]
[1778126547750,31.95,80843.87,27.4,-0.28155,0.00014,25.41028]
[1778126549169,31.95,80849.09,27.4,-0.28082,0.00014,25.37997]
[1778126549737,31.95,80850.99,27.4,-0.28055,0.00014,25.36893]
[1778126550894,31.95,80850.98,27.4,-0.28055,0.00014,25.36899]
[1778126553498,31.95,80850.84,27.4,-0.28055,0.00014,25.36617]
[1778126554018,31.95,80850.88,27.4,-0.28055,0.00014,25.36598]
[1778126555059,31.95,80852.04,27.4,-0.28038,0.00014,25.35923]
[1778126556014,31.95,80854.8,27.4,-0.28,0.00014,25.34318]
[1778126558213,31.95,80857.13,27.4,-0.27967,0.00014,25.32967]
[1778126562686,31.95,80857.17,27.4,-0.27968,0.00014,25.3297]
[1778126568562,31.95,80854.92,27.4,-0.28,0.00014,25.34311]
[1778126574604,31.96,80856.79,27.4,-0.27974,0.00014,25.33247]
[1778126579598,31.96,80857.25,27.4,-0.27968,0.00014,25.32995]
[1778126583958,31.96,80854.67,27.4,-0.28004,0.00014,25.34516]
[1778126587120,31.96,80852.12,27.4,-0.2804,0.00014,25.36004]
[1778126589327,31.96,80851.2,27.4,-0.28053,0.00014,25.3654]
[1778126592554,31.96,80850.95,27.4,-0.28057,0.00014,25.36687]
[1778126593723,31.96,80848.9,27.4,-0.28085,0.00014,25.37879]
[1778126594113,31.96,80848.9,27.4,-0.28085,0.00014,25.37879]
[1778126594869,31.96,80848.75,27.4,-0.28088,0.00014,25.37965]
[1778126594926,31.96,80848.61,27.4,-0.28089,0.00014,25.38046]
[1778126596813,31.96,80848.71,27.4,-0.28088,0.00014,25.37979]
[1778126602215,31.96,80854.34,27.4,-0.28008,0.00014,25.34672]
[1778126603919,31.95,80853.85,27.4,-0.28015,0.00014,25.34947]
[1778126604020,31.95,80853.87,27.4,-0.28015,0.00014,25.3493]
[1778126605987,31.95,80854.19,27.4,-0.2801,0.00014,25.34742]
[1778126606339,31.95,80854.19,27.4,-0.2801,0.00014,25.34742]
[1778126606654,31.95,80854.19,27.4,-0.2801,0.00014,25.34742]
[1778126606440,31.95,80853.91,27.4,-0.28014,0.00014,25.34904]
[1778126608470,31.95,80851.71,27.4,-0.28045,0.00014,25.36179]
[1778126608549,31.95,80849.06,27.4,-0.28082,0.00014,25.37713]
[1778126609075,31.95,80849.06,27.4,-0.28082,0.00014,25.37713]
[1778126610509,31.95,80848.88,27.4,-0.28084,0.00014,25.37818]
[1778126610523,31.95,80848.88,27.4,-0.28084,0.00014,25.37818]
[1778126610530,31.95,80848.88,27.4,-0.28084,0.00014,25.37818]
[1778126611245,31.95,80843.88,27.4,-0.28154,0.00014,25.40718]
[1778126611300,31.95,80843.88,27.4,-0.28154,0.00014,25.40718]
[1778126615805,31.95,80837.44,27.4,-0.28242,0.00014,25.44039]
[1778126615811,31.95,80837.44,27.4,-0.28242,0.00014,25.44039]
[1778126615962,31.95,80837.44,27.4,-0.28242,0.00014,25.44039]
[1778126616670,31.95,80837.44,27.4,-0.28242,0.00014,25.44039]
[1778126616057,31.95,80848.77,27.4,-0.28083,0.00014,25.37468]
[1778126617159,31.95,80848.77,27.4,-0.28083,0.00014,25.37468]
[1778126618271,31.95,80854.57,27.4,-0.28001,0.00014,25.34086]
[1778126618764,31.95,80854.57,27.4,-0.28001,0.00014,25.34082]
[1778126619382,31.95,80854.57,27.4,-0.28001,0.00014,25.34082]
[1778126619414,31.95,80854.57,27.4,-0.28001,0.00014,25.34082]
[1778126619420,31.95,80854.57,27.4,-0.28001,0.00014,25.34082]
[1778126619463,31.95,80854.57,27.4,-0.28001,0.00014,25.34082]
[1778126619531,31.95,80854.57,27.4,-0.28001,0.00014,25.34082]
[1778126619720,31.95,80854.72,27.4,-0.27999,0.00014,25.3399]
[1778126620108,31.95,80854.72,27.4,-0.27999,0.00014,25.3399]
[1778126621980,31.95,80863.81,27.4,-0.27872,0.00014,25.28673]
[1778126622696,31.95,80863.81,27.4,-0.27872,0.00014,25.28673]
[1778126623011,31.95,80863.34,27.4,-0.27878,0.00014,25.2895]
[1778126623016,31.95,80863.34,27.4,-0.27878,0.00014,25.2895]
[1778126625004,31.95,80865.39,27.4,-0.2785,0.00014,25.27752]
[1778126626226,31.95,80865.19,27.4,-0.27852,0.00014,25.27871]
[1778126626327,31.95,80855.44,27.4,-0.27989,0.00014,25.33572]
[1778126626854,31.95,80855.44,27.4,-0.27989,0.00014,25.33572]
[1778126628385,31.95,80849.93,27.4,-0.28066,0.00014,25.36784]
[1778126628431,31.95,80851.21,27.4,-0.28048,0.00014,25.36042]
[1778126628884,31.95,80851.21,27.4,-0.28048,0.00014,25.36042]
[1778126630770,31.95,80851.33,27.4,-0.28046,0.00014,25.3596]
[1778126630800,31.95,80851.33,27.4,-0.28046,0.00014,25.3596]
[1778126631000,31.95,80851.3,27.4,-0.28046,0.00014,25.35972]
[1778126631816,31.95,80851.3,27.4,-0.28046,0.00014,25.35972]
[1778126632012,31.95,80851.3,27.4,-0.28046,0.00014,25.35972]
[1778126633140,31.95,80854.24,27.4,-0.28005,0.00014,25.34263]
[1778126635055,31.95,80855.74,27.4,-0.27985,0.00014,25.33398]
[1778126637693,31.95,80855.91,27.4,-0.27982,0.00014,25.33308]
[1778126640519,31.95,80859.86,27.4,-0.27928,0.00014,25.31018]
[1778126646408,31.95,80860.03,27.4,-0.27926,0.00014,25.30967]
[1778126646453,31.95,80860.03,27.4,-0.27926,0.00014,25.30967]
[1778126646459,31.95,80860.03,27.4,-0.27926,0.00014,25.30967]
[1778126647448,31.95,80856.55,27.4,-0.27975,0.00014,25.33006]
[1778126648074,31.96,80854.53,27.4,-0.28004,0.00014,25.3419]
[1778126651917,31.96,80852.89,27.4,-0.28027,0.00014,25.35163]
[1778126655786,31.96,80854.99,27.4,-0.27998,0.00014,25.33954]
[1778126658215,31.96,80850.25,27.4,-0.28064,0.00014,25.36721]
[1778126658799,31.96,80850.25,27.4,-0.28064,0.00014,25.36721]
[1778126663817,31.96,80849.72,27.4,-0.28072,0.00014,25.37037]
[1778126669338,31.96,80850.06,27.4,-0.28067,0.00014,25.36847]
[1778126669416,31.96,80850.06,27.4,-0.28067,0.00014,25.36847]
[1778126669926,31.96,80850.1,27.4,-0.28067,0.00014,25.36825]
[1778126670850,31.96,80849.72,27.4,-0.28072,0.00014,25.37048]
[1778126670949,31.96,80849.72,27.4,-0.28072,0.00014,25.37048]
[1778126673244,31.96,80845.95,27.4,-0.28123,0.00014,25.38871]
[1778126673504,31.96,80845.95,27.4,-0.28123,0.00014,25.38871]
[1778126679341,31.96,80841.28,27.4,-0.28188,0.00014,25.41562]
[1778126682850,31.96,80839.41,27.4,-0.28214,0.00014,25.42638]
[1778126684499,31.96,80837.14,27.4,-0.28246,0.00014,25.43946]
[1778126688875,31.96,80837.72,27.4,-0.28238,0.00014,25.43598]
[1778126691663,31.96,80837.67,27.4,-0.28238,0.00014,25.43618]
[1778126691728,31.96,80837.27,27.4,-0.28244,0.00014,25.43847]
[1778126694665,31.96,80837.39,27.4,-0.28242,0.00014,25.43765]
[1778126694859,31.95,80838.09,27.4,-0.28232,0.00014,25.43351]
[1778126695456,31.95,80837.61,27.4,-0.28238,0.00014,25.43618]
[1778126696515,31.95,80837.61,27.4,-0.28238,0.00014,25.43618]
[1778126696546,31.95,80837.61,27.4,-0.28238,0.00014,25.43618]
[1778126697578,31.95,80836.42,27.4,-0.28255,0.00014,25.44298]
[1778126697615,31.95,80836.42,27.4,-0.28255,0.00014,25.44298]
[1778126697769,31.95,80836.42,27.4,-0.28255,0.00014,25.44298]
[1778126697908,31.95,80833.84,27.4,-0.28291,0.00014,25.45784]
[1778126698131,31.95,80833.84,27.4,-0.28291,0.00014,25.45784]
[1778126699230,31.95,80828.08,27.4,-0.28372,0.00014,25.49096]
[1778126699267,31.95,80828.08,27.4,-0.28372,0.00014,25.49096]
[1778126699338,31.95,80828.08,27.4,-0.28372,0.00014,25.49096]
[1778126699503,31.95,80828.08,27.4,-0.28372,0.00014,25.49096]
[1778126699899,31.95,80819.81,27.4,-0.28489,0.00014,25.53832]
[1778126699907,31.95,80819.81,27.4,-0.28489,0.00014,25.53832]
[1778126700199,31.95,80819.81,27.4,-0.28489,0.00014,25.53832]
[1778126700445,31.95,80819.81,27.4,-0.28489,0.00014,25.53832]
[1778126700468,31.95,80819.81,27.4,-0.28489,0.00014,25.53832]
[1778126702637,31.95,80816.75,27.4,-0.28531,0.00014,25.5556]
[1778126704602,31.95,80818.29,27.4,-0.28509,0.00014,25.54659]
[1778126706897,31.95,80818.23,27.4,-0.28509,0.00014,25.5466]
[1778126707046,31.95,80818.23,27.4,-0.28509,0.00014,25.5466]
[1778126707081,31.95,80818.23,27.4,-0.28509,0.00014,25.5466]
[1778126708159,31.95,80821.9,27.4,-0.28457,0.00014,25.52548]
[1778126709745,31.95,80829.03,27.4,-0.28356,0.00014,25.48446]
[1778126710668,31.95,80827.51,27.4,-0.28378,0.00014,25.49316]
[1778126715181,31.95,80818.14,27.4,-0.28509,0.00014,25.54644]
[1778126716156,31.95,80817.36,27.4,-0.2852,0.00014,25.55079]
[1778126721638,31.94,80814.18,27.4,-0.28563,0.00014,25.56822]
[1778126724320,31.94,80807.82,27.4,-0.28652,0.00014,25.6042]
[1778126724615,31.94,80807.82,27.4,-0.28652,0.00014,25.6042]
[1778126725476,31.94,80806.74,27.4,-0.28667,0.00014,25.6102]
[1778126725655,31.94,80806.74,27.4,-0.28667,0.00014,25.6102]
[1778126726818,31.94,80806.67,27.4,-0.28668,0.00014,25.61044]
[1778126726915,31.94,80807.41,27.4,-0.28657,0.00014,25.60606]
[1778126727519,31.94,80807.41,27.4,-0.28657,0.00014,25.60606]
[1778126727563,31.94,80807.41,27.4,-0.28657,0.00014,25.60606]
[1778126728114,31.94,80805.9,27.4,-0.28678,0.00014,25.61448]
[1778126731318,31.94,80805.77,27.4,-0.28679,0.00014,25.61473]
[1778126735141,31.94,80806.66,27.4,-0.28663,0.00014,25.60537]
[1778126735145,31.94,80806.66,27.4,-0.28663,0.00014,25.60537]
[1778126735175,31.94,80806.66,27.4,-0.28663,0.00014,25.60537]
[1778126735772,31.94,80806.66,27.4,-0.28663,0.00014,25.60537]
[1778126737414,31.93,80805.8,27.4,-0.28674,0.00014,25.60995]
[1778126738686,31.93,80806.66,27.4,-0.28661,0.00014,25.60492]
[1778126742054,31.93,80804.69,27.4,-0.28688,0.00014,25.61538]
[1778126743020,31.93,80803.09,27.4,-0.2871,0.00014,25.62433]
[1778126744766,31.93,80800.34,27.4,-0.28749,0.00014,25.63978]
[1778126748119,31.93,80797.46,27.4,-0.2879,0.00014,25.65628]
[1778126751982,31.93,80797.33,27.4,-0.28791,0.00014,25.65644]
[1778126752037,31.93,80797.33,27.4,-0.28791,0.00014,25.65644]
[1778126753882,31.93,80791.91,27.4,-0.28867,0.00014,25.68697]
[1778126754169,31.93,80791.91,27.4,-0.28867,0.00014,25.68697]
[1778126754201,31.93,80791.91,27.4,-0.28867,0.00014,25.68697]
[1778126754283,31.93,80791.91,27.4,-0.28867,0.00014,25.68697]
[1778126754337,31.93,80782.39,27.4,-0.29003,0.00014,25.74062]
[1778126759907,31.93,80790.1,27.4,-0.28895,0.00014,25.6979]
[1778126760865,31.93,80790.1,27.4,-0.28895,0.00014,25.6979]
[1778126761061,31.93,80791.44,27.4,-0.28876,0.00014,25.69046]
[1778126762617,31.93,80791.44,27.4,-0.28876,0.00014,25.69046]
[1778126765464,31.93,80800.59,27.4,-0.28745,0.00014,25.63825]
[1778126766724,31.93,80802.24,27.4,-0.28721,0.00014,25.62871]
[1778126769065,31.93,80803.51,27.4,-0.28702,0.00014,25.62113]
[1778126775014,31.93,80804.86,27.4,-0.28683,0.00014,25.61346]
[1778126780049,31.93,80807.48,27.4,-0.28646,0.00014,25.59857]
[1778126785084,31.93,80808.67,27.4,-0.28629,0.00014,25.59181]
[1778126790828,31.93,80803.7,27.4,-0.28699,0.00014,25.62005]
[1778126791412,31.93,80802.17,27.4,-0.28721,0.00014,25.62871]
[1778126793351,31.93,80800.04,27.4,-0.28749,0.00014,25.63689]
[1778126794400,31.92,80787.85,27.4,-0.28921,0.00014,25.7055]
[1778126800793,31.92,80781.96,27.4,-0.29004,0.00014,25.73798]
[1778126806701,31.92,80782.45,27.4,-0.28995,0.00014,25.73446]
[1778126812270,31.92,80779.6,27.4,-0.29034,0.00014,25.74968]
[1778126814221,31.91,80778.56,27.4,-0.29048,0.00014,25.75537]
[1778126819322,31.91,80774.26,27.4,-0.29109,0.00014,25.77933]
[1778126826371,31.91,80777.85,27.4,-0.29058,0.00014,25.75919]
[1778126831406,31.91,80775.62,27.4,-0.2909,0.00014,25.77167]
[1778126832322,31.91,80775.62,27.4,-0.2909,0.00014,25.77167]
[1778126834427,31.91,80790.87,27.4,-0.28873,0.00014,25.68604]
[1778126838164,31.92,80792.12,27.4,-0.28855,0.00014,25.67922]
[1778126841764,31.91,80801.35,27.4,-0.28724,0.00014,25.62678]
[1778126846780,31.91,80801.98,27.4,-0.28714,0.00014,25.62298]
[1778126853929,31.91,80807.54,27.4,-0.28633,0.00014,25.58742]
[1778126863133,31.91,80799.03,27.4,-0.28752,0.00014,25.63532]
[1778126865581,31.91,80794.58,27.4,-0.28815,0.00014,25.66034]
[1778126871902,31.91,80793.74,27.4,-0.28826,0.00014,25.66469]
[1778126880703,31.9,80781.91,27.4,-0.28993,0.00014,25.73054]
[1778126884009,31.9,80782.62,27.4,-0.28982,0.00014,25.72615]
[1778126884028,31.9,80782.62,27.4,-0.28982,0.00014,25.72615]
[1778126884778,31.9,80775.07,27.4,-0.29089,0.00014,25.76826]
[1778126888514,31.9,80776.86,27.4,-0.29063,0.00014,25.75827]
[1778126889301,31.9,80776.47,27.4,-0.29069,0.00014,25.76047]
[1778126891197,31.9,80774.15,27.4,-0.29102,0.00014,25.77348]
[1778126896862,31.9,80773.93,27.4,-0.29105,0.00014,25.77468]
[1778126901897,31.9,80773.14,27.4,-0.29116,0.00014,25.77899]
[1778126904193,31.9,80773.36,27.4,-0.29113,0.00014,25.7777]
[1778126908213,31.9,80773.2,27.4,-0.29115,0.00014,25.77849]
[1778126915995,31.9,80773.33,27.4,-0.29111,0.00014,25.77386]
[1778126918328,31.9,80773.38,27.4,-0.2911,0.00014,25.77352]
[1778126918510,31.9,80773.38,27.4,-0.2911,0.00014,25.77352]
[1778126919250,31.9,80773.38,27.4,-0.2911,0.00014,25.77352]
[1778126921911,31.9,80776.2,27.4,-0.29069,0.00014,25.75767]
[1778126927072,31.9,80773.51,27.4,-0.29108,0.00014,25.77269]
[1778126931962,31.9,80773.12,27.4,-0.29113,0.00014,25.77482]
[1778126937142,31.9,80771.92,27.4,-0.2913,0.00014,25.78136]
[1778126942230,31.9,80771.01,27.4,-0.29143,0.00014,25.78635]
[1778126946603,31.9,80776.04,27.4,-0.29071,0.00014,25.75813]
[1778126952249,31.9,80785.01,27.4,-0.28943,0.00014,25.70789]
[1778126957701,31.9,80784.58,27.4,-0.28949,0.00014,25.71053]
[1778126957802,31.9,80784.55,27.4,-0.2895,0.00014,25.71075]
[1778126963327,31.9,80783.43,27.4,-0.28966,0.00014,25.71705]
[1778126972223,31.9,80784.0,27.4,-0.28958,0.00014,25.71383]
[1778126977425,31.9,80784.07,27.4,-0.28955,0.00014,25.70982]
[1778126978855,31.9,80784.07,27.4,-0.28955,0.00014,25.70982]
[1778126978867,31.9,80784.07,27.4,-0.28955,0.00014,25.70982]
[1778126978915,31.9,80784.72,27.4,-0.28946,0.00014,25.70617]
[1778126983062,31.9,80775.9,27.4,-0.29072,0.00014,25.75586]
[1778126985415,31.9,80773.2,27.4,-0.29111,0.00014,25.77099]
[1778126985437,31.9,80773.2,27.4,-0.29111,0.00014,25.77099]
[1778126986731,31.9,80770.38,27.4,-0.29151,0.00014,25.78675]
[1778126986894,31.9,80770.38,27.4,-0.29151,0.00014,25.78675]
[1778126987013,31.9,80770.38,27.4,-0.29151,0.00014,25.78675]
[1778126987051,31.9,80770.38,27.4,-0.29151,0.00014,25.78675]
[1778126987132,31.9,80770.38,27.4,-0.29151,0.00014,25.78675]
[1778126987037,31.9,80761.75,27.4,-0.29275,0.00014,25.83481]
[1778126987158,31.9,80761.75,27.4,-0.29275,0.00014,25.83481]
[1778126987215,31.9,80761.75,27.4,-0.29275,0.00014,25.83481]
[1778126987243,31.9,80761.75,27.4,-0.29275,0.00014,25.83481]
[1778126987816,31.9,80761.75,27.4,-0.29275,0.00014,25.83481]
[1778126987821,31.9,80742.06,27.4,-0.29557,0.00014,25.94356]
[1778126988458,31.9,80742.06,27.4,-0.29557,0.00014,25.94356]
[1778126988586,31.9,80742.06,27.4,-0.29557,0.00014,25.94356]
[1778126988648,31.9,80742.06,27.4,-0.29557,0.00014,25.94356]
[1778126988863,31.9,80742.06,27.4,-0.29557,0.00014,25.94356]
[1778126989701,31.9,80743.67,27.4,-0.29534,0.00014,25.93454]
[1778126989766,31.9,80759.2,27.4,-0.2931,0.00014,25.84858]
[1778126991440,31.9,80767.33,27.4,-0.29193,0.00014,25.80323]
[1778126992048,31.9,80767.33,27.4,-0.29193,0.00014,25.80323]
[1778126996779,31.9,80771.51,27.4,-0.29133,0.00014,25.7798]
[1778127002601,31.9,80768.83,27.4,-0.29171,0.00014,25.79446]
[1778127004160,31.9,80769.62,27.4,-0.29159,0.00014,25.78999]
[1778127006592,31.89,80769.57,27.4,-0.2916,0.00014,25.79016]
[1778127010617,31.89,80770.13,27.4,-0.29151,0.00014,25.78681]
[1778127010627,31.89,80770.13,27.4,-0.29151,0.00014,25.78681]
[1778127011834,31.89,80770.38,27.4,-0.29148,0.00014,25.78535]
[1778127011923,31.89,80770.38,27.4,-0.29148,0.00014,25.78535]
[1778127012060,31.89,80770.38,27.4,-0.29148,0.00014,25.78535]
[1778127012009,31.89,80778.83,27.4,-0.29027,0.00014,25.73796]
[1778127012810,31.89,80788.63,27.4,-0.28886,0.00014,25.68264]
[1778127013764,31.89,80788.63,27.4,-0.28886,0.00014,25.68264]
[1778127013771,31.89,80788.63,27.4,-0.28886,0.00014,25.68264]
[1778127014533,31.89,80793.61,27.4,-0.28815,0.00014,25.65415]
[1778127014961,31.89,80793.61,27.4,-0.28815,0.00014,25.65415]
[1778127015009,31.89,80793.61,27.4,-0.28815,0.00014,25.65415]
[1778127017095,31.89,80809.45,27.4,-0.28588,0.00014,25.5635]
[1778127018388,31.89,80812.21,27.4,-0.28548,0.00014,25.54732]
[1778127019925,31.89,80812.29,27.4,-0.28547,0.00014,25.54667]
[1778127019931,31.89,80812.29,27.4,-0.28547,0.00014,25.54667]
[1778127022464,31.88,80812.42,27.4,-0.28543,0.00014,25.54535]
[1778127027641,31.88,80812.58,27.4,-0.28539,0.00014,25.54354]
[1778127028427,31.88,80812.43,27.4,-0.28541,0.00014,25.54422]
[1778127028469,31.88,80812.43,27.4,-0.28541,0.00014,25.54422]
[1778127028754,31.88,80812.43,27.4,-0.28541,0.00014,25.54422]
[1778127028789,31.88,80816.07,27.4,-0.28489,0.00014,25.52319]
[1778127030820,31.88,80823.96,27.4,-0.28377,0.00014,25.47761]
[1778127031275,31.88,80824.34,27.4,-0.28371,0.00014,25.47523]
[1778127031302,31.88,80824.34,27.4,-0.28371,0.00014,25.47523]
[1778127031320,31.88,80824.34,27.4,-0.28371,0.00014,25.47523]
[1778127031810,31.88,80817.8,27.4,-0.28461,0.00014,25.50901]
[1778127032794,31.88,80817.8,27.4,-0.28461,0.00014,25.50901]
[1778127033446,31.88,80817.48,27.4,-0.28465,0.00014,25.51066]
[1778127035157,31.87,80821.95,27.4,-0.28401,0.00014,25.48466]
[1778127036563,31.87,80822.17,27.4,-0.28398,0.00014,25.48325]
[1778127037648,31.87,80822.27,27.4,-0.28396,0.00014,25.48252]
[1778127037852,31.87,80822.06,27.4,-0.28399,0.00014,25.48359]
[1778127040680,31.87,80823.1,27.4,-0.28383,0.00014,25.47725]
[1778127041423,31.87,80824.09,27.4,-0.28369,0.00014,25.47138]
[1778127043069,31.87,80825.78,27.4,-0.28344,0.00014,25.46147]
[1778127043754,31.87,80819.5,27.4,-0.28432,0.00014,25.49731]
[1778127043894,31.87,80818.61,27.4,-0.28445,0.00014,25.50242]
[1778127044157,31.87,80818.61,27.4,-0.28445,0.00014,25.50242]
[1778127044221,31.87,80818.61,27.4,-0.28445,0.00014,25.50242]
[1778127044901,31.87,80819.72,27.4,-0.28429,0.00014,25.49594]
[1778127048459,31.87,80825.62,27.4,-0.28344,0.00014,25.46145]
[1778127048464,31.87,80825.62,27.4,-0.28344,0.00014,25.46145]
[1778127053966,31.86,80824.69,27.4,-0.28356,0.00014,25.466]
[1778127059084,31.86,80825.87,27.4,-0.28338,0.00014,25.45863]
[1778127059087,31.86,80825.87,27.4,-0.28338,0.00014,25.45863]
[1778127062374,31.86,80829.53,27.4,-0.28285,0.00014,25.43698]
[1778127062566,31.86,80829.53,27.4,-0.28285,0.00014,25.43698]
[1778127066842,31.86,80831.79,27.4,-0.28252,0.00014,25.42347]
[1778127071884,31.86,80835.32,27.4,-0.28201,0.00014,25.40262]
[1778127072630,31.86,80833.71,27.4,-0.28224,0.00014,25.4119]
[1778127072831,31.86,80833.71,27.4,-0.28224,0.00014,25.4119]
[1778127078137,31.85,80823.21,27.4,-0.28371,0.00014,25.47196]
[1778127081078,31.85,80822.5,27.4,-0.2838,0.00014,25.47579]
[1778127082638,31.85,80827.97,27.4,-0.28302,0.00014,25.44383]
[1778127083781,31.85,80829.79,27.4,-0.28276,0.00014,25.43321]
[1778127085249,31.85,80829.93,27.4,-0.28274,0.00014,25.43231]
[1778127085280,31.85,80829.93,27.4,-0.28274,0.00014,25.43231]
[1778127088101,31.85,80832.92,27.4,-0.28231,0.00014,25.41483]
[1778127090348,31.85,80824.99,27.4,-0.28343,0.00014,25.4605]
[1778127091795,31.85,80823.24,27.4,-0.28367,0.00014,25.47049]
[1778127097922,31.85,80830.79,27.4,-0.28257,0.00014,25.42256]
[1778127098032,31.85,80830.79,27.4,-0.28257,0.00014,25.42256]
[1778127098050,31.85,80830.79,27.4,-0.28257,0.00014,25.42256]
[1778127098746,31.84,80832.24,27.4,-0.28236,0.00014,25.41408]
[1778127098847,31.84,80836.93,27.4,-0.2817,0.00014,25.38678]
[1778127102002,31.84,80842.72,27.4,-0.28088,0.00014,25.35285]
[1778127102103,31.84,80842.99,27.4,-0.28084,0.00014,25.35118]
[1778127104320,31.84,80832.6,27.4,-0.2823,0.00014,25.41152]
[1778127106063,31.84,80832.6,27.4,-0.2823,0.00014,25.41152]
[1778127109089,31.84,80832.08,27.4,-0.28237,0.00014,25.41433]
[1778127112116,31.84,80828.78,27.4,-0.28283,0.00014,25.43324]
[1778127114454,31.84,80829.05,27.4,-0.28279,0.00014,25.43143]
[1778127120432,31.84,80829.21,27.4,-0.28275,0.00014,25.42991]
[1778127125310,31.84,80829.54,27.4,-0.2827,0.00014,25.42767]
[1778127125570,31.84,80829.54,27.4,-0.2827,0.00014,25.42767]
[1778127127803,31.84,80838.0,27.4,-0.2815,0.00014,25.37839]
[1778127128677,31.84,80840.17,27.4,-0.28119,0.00014,25.36573]
[1778127129167,31.84,80840.17,27.4,-0.28119,0.00014,25.36573]
[1778127129757,31.84,80841.45,27.4,-0.28101,0.00014,25.35825]
[1778127131953,31.84,80846.17,27.4,-0.28035,0.00014,25.33067]
[1778127131995,31.84,80846.57,27.4,-0.28029,0.00014,25.32835]
[1778127133760,31.84,80846.23,27.4,-0.28034,0.00014,25.33026]
[1778127133861,31.84,80846.43,27.4,-0.28031,0.00014,25.32902]
[1778127134247,31.84,80846.43,27.4,-0.28031,0.00014,25.32902]
[1778127134530,31.84,80846.48,27.4,-0.2803,0.00014,25.32874]
[1778127135533,31.84,80846.48,27.4,-0.2803,0.00014,25.32874]
[1778127135583,31.84,80846.48,27.4,-0.2803,0.00014,25.32874]
[1778127135588,31.84,80846.48,27.4,-0.2803,0.00014,25.32874]
[1778127135635,31.84,80846.48,27.4,-0.2803,0.00014,25.32874]
[1778127135980,31.84,80846.48,27.4,-0.2803,0.00014,25.32874]
[1778127136564,31.83,80847.47,27.4,-0.28016,0.00014,25.32288]
[1778127136797,31.83,80847.47,27.4,-0.28016,0.00014,25.32288]
[1778127137827,31.83,80855.92,27.4,-0.27897,0.00014,25.2733]
[1778127138190,31.83,80855.92,27.4,-0.27897,0.00014,25.2733]
[1778127139918,31.83,80859.57,27.4,-0.27846,0.00014,25.25183]
[1778127141581,31.83,80849.47,27.4,-0.27988,0.00014,25.31107]
[1778127145270,31.83,80853.26,27.4,-0.27934,0.00014,25.28877]
[1778127145548,31.83,80853.26,27.4,-0.27934,0.00014,25.28877]
[1778127146730,31.83,80852.65,27.4,-0.27943,0.00014,25.29233]
[1778127147561,31.83,80848.08,27.4,-0.28007,0.00014,25.31907]
[1778127148386,31.83,80842.21,27.4,-0.28089,0.00014,25.3533]
[1778127148907,31.83,80842.21,27.4,-0.28089,0.00014,25.3533]
[1778127149060,31.83,80842.21,27.4,-0.28089,0.00014,25.3533]
[1778127149118,31.83,80840.35,27.4,-0.28115,0.00014,25.36406]
[1778127151133,31.83,80840.24,27.4,-0.28117,0.00014,25.36468]
[1778127151234,31.83,80839.64,27.4,-0.28123,0.00014,25.36447]
[1778127152611,31.83,80839.45,27.4,-0.28126,0.00014,25.36558]
[1778127153092,31.83,80839.45,27.4,-0.28126,0.00014,25.36558]
[1778127159700,31.83,80839.2,27.4,-0.28128,0.00014,25.36655]
[1778127159716,31.83,80839.2,27.4,-0.28128,0.00014,25.36655]
[1778127162151,31.83,80847.07,27.4,-0.28017,0.00014,25.32037]
[1778127167764,31.83,80846.61,27.4,-0.28022,0.00014,25.32266]
[1778127172721,31.83,80847.0,27.4,-0.28016,0.00014,25.32008]
[1778127175716,31.83,80839.5,27.4,-0.28121,0.00014,25.36358]
[1778127177151,31.83,80838.54,27.4,-0.28134,0.00014,25.36905]
[1778127179607,31.82,80839.31,27.4,-0.28123,0.00014,25.36416]
[1778127182261,31.82,80839.18,27.4,-0.28124,0.00014,25.36465]
[1778127183879,31.82,80850.51,27.4,-0.27964,0.00014,25.29805]
[1778127185928,31.82,80850.69,27.4,-0.27961,0.00014,25.29692]
[1778127186258,31.82,80850.69,27.4,-0.27961,0.00014,25.29692]
[1778127186337,31.82,80850.85,27.4,-0.27958,0.00014,25.29591]
[1778127186900,31.82,80839.13,27.4,-0.28123,0.00014,25.36433]
[1778127187833,31.82,80839.13,27.4,-0.28123,0.00014,25.36433]
[1778127189723,31.82,80831.69,27.4,-0.28228,0.00014,25.40736]
[1778127189927,31.82,80831.69,27.4,-0.28228,0.00014,25.40736]
[1778127190395,31.82,80832.42,27.4,-0.28217,0.00014,25.40302]
[1778127190928,31.82,80837.34,27.4,-0.28147,0.00014,25.37425]
[1778127191946,31.82,80837.34,27.4,-0.28147,0.00014,25.37425]
[1778127192047,31.82,80841.61,27.4,-0.28087,0.00014,25.34921]
[1778127192776,31.82,80841.61,27.4,-0.28087,0.00014,25.34921]
[1778127192942,31.82,80840.69,27.4,-0.281,0.00014,25.35454]
[1778127197978,31.82,80841.43,27.4,-0.28088,0.00014,25.34959]
[1778127199122,31.82,80841.43,27.4,-0.28088,0.00014,25.34959]
[1778127205027,31.81,80841.68,27.4,-0.28082,0.00014,25.34726]
[1778127210186,31.81,80839.12,27.4,-0.28117,0.00014,25.36164]
[1778127216114,31.81,80839.22,27.4,-0.28112,0.00014,25.35649]
[1778127220827,31.8,80838.62,27.4,-0.28119,0.00014,25.35939]
[1778127224161,31.8,80848.73,27.4,-0.27975,0.00014,25.29954]
[1778127229196,31.8,80850.7,27.4,-0.27946,0.00014,25.28748]
[1778127231927,31.8,80851.74,27.4,-0.27931,0.00014,25.2812]
[1778127235603,31.8,80851.82,27.4,-0.27929,0.00014,25.28041]
[1778127236648,31.8,80853.38,27.4,-0.27907,0.00014,25.27117]
[1778127237840,31.8,80854.11,27.4,-0.27896,0.00014,25.2668]
[1778127237862,31.8,80854.11,27.4,-0.27896,0.00014,25.2668]
[1778127243294,31.8,80858.89,27.4,-0.27828,0.00014,25.23838]
[1778127243702,31.8,80858.89,27.4,-0.27828,0.00014,25.23838]
[1778127243706,31.8,80858.89,27.4,-0.27828,0.00014,25.23838]
[1778127249336,31.8,80864.22,27.4,-0.27754,0.00014,25.20705]
[1778127252236,31.8,80864.67,27.4,-0.27748,0.00014,25.20444]
[1778127252254,31.8,80864.67,27.4,-0.27748,0.00014,25.20444]
[1778127257850,31.8,80867.3,27.4,-0.27712,0.00014,25.1893]
[1778127262545,31.8,80873.02,27.4,-0.27633,0.00014,25.1559]
[1778127262601,31.8,80873.02,27.4,-0.27633,0.00014,25.1559]
[1778127262638,31.8,80873.02,27.4,-0.27633,0.00014,25.1559]
[1778127263047,31.8,80876.79,27.4,-0.27581,0.00014,25.13363]
[1778127263861,31.8,80876.79,27.4,-0.27581,0.00014,25.13363]
[1778127264732,31.8,80880.4,27.4,-0.2753,0.00014,25.11221]
[1778127267108,31.8,80889.09,27.4,-0.2741,0.00014,25.06054]
[1778127267825,31.8,80889.64,27.4,-0.27402,0.00014,25.05739]
[1778127268147,31.8,80889.64,27.4,-0.27402,0.00014,25.05739]
[1778127273212,31.8,80896.15,27.4,-0.27311,0.00014,25.01554]
[1778127273278,31.81,80896.37,27.4,-0.27309,0.00014,25.0144]
[1778127274595,31.81,80897.92,27.4,-0.27288,0.00014,25.00527]
[1778127275128,31.81,80897.92,27.4,-0.27288,0.00014,25.00527]
[1778127275812,31.81,80898.85,27.4,-0.27275,0.00014,24.99981]
[1778127278740,31.81,80897.7,27.4,-0.27292,0.00014,25.00709]
[1778127281948,31.81,80897.35,27.4,-0.27297,0.00014,25.00953]
[1778127287602,31.81,80897.67,27.4,-0.27295,0.00014,25.00839]
[1778127288770,31.81,80897.67,27.4,-0.27295,0.00014,25.00839]
[1778127294359,31.81,80904.29,27.4,-0.27204,0.00014,24.96924]
[1778127295668,31.82,80900.78,27.4,-0.27253,0.00014,24.99063]
[1778127297372,31.82,80898.4,27.4,-0.27287,0.00014,25.00504]
[1778127297575,31.82,80902.24,27.4,-0.27234,0.00014,24.98207]
[1778127297623,31.82,80902.24,27.4,-0.27234,0.00014,24.98207]
[1778127297897,31.82,80902.24,27.4,-0.27234,0.00014,24.98207]
[1778127298028,31.82,80902.24,27.4,-0.27234,0.00014,24.98207]
[1778127298182,31.82,80899.67,27.4,-0.2727,0.00014,24.99765]
[1778127298420,31.82,80899.67,27.4,-0.2727,0.00014,24.99765]
[1778127298618,31.82,80899.67,27.4,-0.2727,0.00014,24.99765]
[1778127298679,31.82,80870.57,27.4,-0.27676,0.00014,25.17138]
[1778127299877,31.82,80868.51,27.4,-0.27705,0.00014,25.18365]
[1778127300410,31.82,80868.51,27.4,-0.27705,0.00014,25.18365]
[1778127301069,31.82,80868.51,27.4,-0.27705,0.00014,25.18365]
[1778127301186,31.82,80868.51,27.4,-0.27705,0.00014,25.18365]
[1778127301269,31.82,80867.62,27.4,-0.27717,0.00014,25.18898]
[1778127301415,31.82,80867.62,27.4,-0.27717,0.00014,25.18898]
[1778127301590,31.82,80867.62,27.4,-0.27717,0.00014,25.18898]
[1778127302387,31.82,80867.62,27.4,-0.27717,0.00014,25.18898]
[1778127302297,31.82,80861.9,27.4,-0.27797,0.00014,25.22272]
[1778127303962,31.82,80865.04,27.4,-0.27753,0.00014,25.20422]
[1778127305411,31.82,80863.85,27.4,-0.2777,0.00014,25.21133]
[1778127306696,31.82,80863.84,27.4,-0.2777,0.00014,25.21143]
[1778127311771,31.82,80861.69,27.4,-0.27801,0.00014,25.22434]
[1778127314374,31.82,80861.69,27.4,-0.27801,0.00014,25.22438]
[1778127318362,31.82,80861.54,27.4,-0.27803,0.00014,25.22539]
[1778127318433,31.82,80861.98,27.4,-0.27797,0.00014,25.22284]
[1778127318799,31.82,80861.98,27.4,-0.27797,0.00014,25.22284]
[1778127319371,31.82,80861.98,27.4,-0.27797,0.00014,25.22284]
[1778127319846,31.82,80854.59,27.4,-0.27901,0.00014,25.26637]
[1778127319865,31.82,80844.99,27.4,-0.28036,0.00014,25.32263]
[1778127321302,31.82,80844.99,27.4,-0.28036,0.00014,25.32263]
[1778127321403,31.82,80845.73,27.4,-0.28026,0.00014,25.31837]
[1778127324636,31.82,80845.75,27.4,-0.28026,0.00014,25.3182]
[1778127329439,31.82,80852.62,27.4,-0.27928,0.00014,25.27775]
[1778127330814,31.82,80856.21,27.4,-0.27878,0.00014,25.25666]
[1778127330879,31.82,80856.21,27.4,-0.27878,0.00014,25.25666]
[1778127332793,31.82,80863.14,27.4,-0.27779,0.00014,25.21222]
[1778127332826,31.82,80863.14,27.4,-0.27779,0.00014,25.21222]
[1778127332868,31.82,80863.14,27.4,-0.27779,0.00014,25.21222]
[1778127333330,31.82,80863.14,27.4,-0.27779,0.00014,25.21222]
[1778127333807,31.82,80861.94,27.4,-0.27796,0.00014,25.21936]
[1778127338681,31.82,80862.0,27.4,-0.27796,0.00014,25.2193]
[1778127339925,31.82,80863.43,27.4,-0.27776,0.00014,25.21094]
[1778127341590,31.82,80865.91,27.4,-0.27741,0.00014,25.19647]
[1778127347767,31.82,80865.43,27.4,-0.27749,0.00014,25.1998]
[1778127351445,31.83,80866.85,27.4,-0.2773,0.00014,25.19181]
[1778127356225,31.83,80866.43,27.4,-0.27737,0.00014,25.19472]
[1778127359559,31.83,80867.22,27.4,-0.27727,0.00014,25.19061]
[1778127361206,31.83,80868.05,27.4,-0.27716,0.00014,25.18581]
[1778127367157,31.83,80869.02,27.4,-0.27704,0.00014,25.18094]
[1778127372192,31.84,80871.68,27.4,-0.27669,0.00014,25.16585]
[1778127377227,31.84,80868.32,27.4,-0.27717,0.00014,25.18636]
[1778127383269,31.84,80869.16,27.4,-0.27707,0.00014,25.18215]
[1778127388304,31.84,80870.4,27.4,-0.27691,0.00014,25.17545]
[1778127393339,31.85,80870.58,27.4,-0.27688,0.00014,25.17133]
[1778127400389,31.85,80870.43,27.4,-0.27692,0.00014,25.17311]
[1778127400750,31.85,80870.43,27.4,-0.27692,0.00014,25.17311]
[1778127401396,31.85,80871.09,27.4,-0.27683,0.00014,25.16933]
[1778127406432,31.85,80868.03,27.4,-0.27726,0.00014,25.18757]
[1778127411467,31.85,80870.14,27.4,-0.27697,0.00014,25.17524]
[1778127412016,31.85,80870.14,27.4,-0.27697,0.00014,25.17524]
[1778127413616,31.85,80878.81,27.4,-0.27576,0.00014,25.12403]
[1778127415593,31.85,80883.99,27.4,-0.27504,0.00014,25.09344]
[1778127415991,31.85,80883.99,27.4,-0.27504,0.00014,25.09344]
[1778127418487,31.85,80884.26,27.4,-0.27501,0.00014,25.09196]
[1778127420320,31.85,80884.57,27.4,-0.27497,0.00014,25.09036]
[1778127420335,31.85,80884.57,27.4,-0.27497,0.00014,25.09036]
[1778127420342,31.85,80884.57,27.4,-0.27497,0.00014,25.09036]
[1778127420494,31.85,80886.95,27.4,-0.27464,0.00014,25.07631]
[1778127420678,31.85,80886.95,27.4,-0.27464,0.00014,25.07631]
[1778127421031,31.85,80886.95,27.4,-0.27464,0.00014,25.07631]
[1778127421396,31.85,80897.75,27.4,-0.27314,0.00014,25.01186]
[1778127426572,31.86,80907.82,27.4,-0.27176,0.00014,24.95193]
[1778127429139,31.86,80908.58,27.4,-0.27166,0.00014,24.94746]
[1778127429176,31.86,80908.58,27.4,-0.27166,0.00014,24.94746]
[1778127429510,31.86,80908.58,27.4,-0.27166,0.00014,24.94746]
[1778127429914,31.86,80909.39,27.4,-0.27155,0.00014,24.94268]
[1778127431799,31.86,80922.53,27.4,-0.26973,0.00014,24.8634]
[1778127431956,31.86,80922.53,27.4,-0.26973,0.00014,24.8634]
[1778127438267,31.86,80927.62,27.4,-0.26905,0.00014,24.83319]
[1778127438415,31.86,80927.62,27.4,-0.26905,0.00014,24.83319]
[1778127443590,31.86,80927.51,27.4,-0.26905,0.00014,24.83326]
[1778127448734,31.85,80925.99,27.4,-0.26923,0.00014,24.84128]
[1778127451974,31.85,80926.39,27.4,-0.26916,0.00014,24.8382]
[1778127452776,31.85,80928.41,27.4,-0.26886,0.00014,24.82198]
[1778127452780,31.85,80928.41,27.4,-0.26886,0.00014,24.82198]
[1778127453417,31.85,80928.41,27.4,-0.26886,0.00014,24.82198]
[1778127456199,31.85,80915.35,27.4,-0.27066,0.00014,24.9011]
[1778127459125,31.85,80916.03,27.4,-0.27057,0.00014,24.89719]
[1778127459968,31.85,80915.13,27.4,-0.2707,0.00014,24.90271]
[1778127461074,31.85,80918.04,27.4,-0.27029,0.00014,24.88519]
[1778127466852,31.84,80926.83,27.4,-0.26905,0.00014,24.83023]
[1778127469152,31.84,80926.69,27.4,-0.26906,0.00014,24.83085]
[1778127470119,31.84,80926.54,27.4,-0.26908,0.00014,24.83153]
[1778127474838,31.84,80926.43,27.4,-0.26907,0.00014,24.83104]
[1778127478725,31.84,80927.36,27.4,-0.26892,0.00014,24.82442]
[1778127483960,31.83,80928.96,27.4,-0.26867,0.00014,24.81351]
[1778127485845,31.83,80931.52,27.4,-0.26831,0.00014,24.79745]
[1778127491023,31.83,80933.55,27.4,-0.268,0.00014,24.78384]
[1778127496302,31.82,80933.8,27.4,-0.26795,0.00014,24.78156]
[1778127496304,31.82,80933.8,27.4,-0.26795,0.00014,24.78156]
[1778127496471,31.82,80933.8,27.4,-0.26795,0.00014,24.78156]
[1778127498829,31.82,80931.1,27.4,-0.26831,0.00014,24.79747]
[1778127504112,31.82,80931.14,27.4,-0.26828,0.00014,24.79608]
[1778127506471,31.82,80931.34,27.4,-0.26825,0.00014,24.79468]
[1778127507350,31.82,80930.82,27.4,-0.26832,0.00014,24.79766]
[1778127509207,31.81,80922.76,27.4,-0.26942,0.00014,24.84629]
[1778127515536,31.82,80919.59,27.4,-0.26985,0.00014,24.86221]
[1778127515634,31.82,80919.57,27.4,-0.26985,0.00014,24.86247]
[1778127516417,31.82,80919.57,27.4,-0.26985,0.00014,24.86247]
[1778127518857,31.82,80905.61,27.4,-0.27179,0.00014,24.94713]
[1778127521684,31.82,80906.24,27.4,-0.2717,0.00014,24.94346]
[1778127521710,31.82,80906.24,27.4,-0.2717,0.00014,24.94346]
[1778127523863,31.82,80915.81,27.4,-0.27038,0.00014,24.88577]
[1778127524916,31.82,80916.53,27.4,-0.27028,0.00014,24.88152]
[1778127528090,31.82,80918.91,27.4,-0.26996,0.00014,24.86743]
[1778127528093,31.82,80918.91,27.4,-0.26996,0.00014,24.86743]
[1778127529747,31.82,80923.92,27.4,-0.26927,0.00014,24.83691]
[1778127529906,31.82,80923.92,27.4,-0.26927,0.00014,24.83691]
[1778127530007,31.82,80923.92,27.4,-0.26927,0.00014,24.83691]
[1778127530933,31.82,80925.48,27.4,-0.26905,0.00014,24.82721]
[1778127531079,31.82,80925.48,27.4,-0.26905,0.00014,24.82721]
[1778127536336,31.81,80927.02,27.4,-0.26881,0.00014,24.81664]
[1778127541371,31.81,80929.66,27.4,-0.26843,0.00014,24.79962]
[1778127543597,31.81,80930.94,27.4,-0.26825,0.00014,24.79164]
[1778127547883,31.81,80930.1,27.4,-0.26834,0.00014,24.7959]
[1778127549231,31.81,80930.28,27.4,-0.26832,0.00014,24.79464]
[1778127551999,31.8,80933.08,27.4,-0.26792,0.00014,24.77707]
[1778127557439,31.8,80934.1,27.4,-0.26777,0.00014,24.77027]
[1778127557514,31.8,80934.1,27.4,-0.26777,0.00014,24.77027]
[1778127557650,31.8,80934.1,27.4,-0.26777,0.00014,24.77027]
[1778127557540,31.8,80935.66,27.4,-0.26755,0.00014,24.76046]
[1778127557919,31.8,80935.66,27.4,-0.26755,0.00014,24.76046]
[1778127559027,31.8,80944.36,27.4,-0.26635,0.00014,24.70704]
[1778127559692,31.8,80945.92,27.4,-0.26613,0.00014,24.69725]
[1778127565543,31.8,80944.3,27.4,-0.26633,0.00014,24.70623]
[1778127566997,31.8,80944.38,27.4,-0.26632,0.00014,24.70558]
[1778127567123,31.8,80944.38,27.4,-0.26632,0.00014,24.70558]
[1778127567557,31.8,80942.27,27.4,-0.2666,0.00014,24.71837]
[1778127567969,31.8,80942.27,27.4,-0.2666,0.00014,24.71837]
[1778127568564,31.8,80939.88,27.4,-0.26693,0.00014,24.73296]
[1778127568967,31.8,80939.88,27.4,-0.26693,0.00014,24.73296]
[1778127568993,31.8,80939.88,27.4,-0.26693,0.00014,24.73296]
[1778127569571,31.8,80936.31,27.4,-0.26742,0.00014,24.75465]
[1778127571164,31.79,80935.99,27.4,-0.26746,0.00014,24.75651]
[1778127572047,31.79,80936.88,27.4,-0.26731,0.00014,24.74724]
[1778127572592,31.79,80935.45,27.4,-0.26751,0.00014,24.75588]
[1778127572686,31.79,80935.45,27.4,-0.26751,0.00014,24.75588]
[1778127573599,31.79,80934.24,27.4,-0.26767,0.00014,24.76308]
[1778127574182,31.79,80934.24,27.4,-0.26767,0.00014,24.76308]
[1778127580649,31.79,80934.85,27.4,-0.26757,0.00014,24.75863]
[1778127582222,31.79,80934.74,27.4,-0.26758,0.00014,24.75921]
[1778127582326,31.79,80934.74,27.4,-0.26758,0.00014,24.75921]
[1778127582667,31.79,80936.43,27.4,-0.26735,0.00014,24.74867]
[1778127583137,31.79,80936.43,27.4,-0.26735,0.00014,24.74867]
[1778127583674,31.79,80937.83,27.4,-0.26715,0.00014,24.7399]
[1778127588710,31.79,80940.68,27.4,-0.26674,0.00014,24.72155]
[1778127593745,31.78,80941.27,27.4,-0.26664,0.00014,24.71718]
[1778127599319,31.78,80943.03,27.4,-0.26639,0.00014,24.70598]
[1778127599453,31.78,80943.03,27.4,-0.26639,0.00014,24.70598]
[1778127600940,31.78,80943.03,27.4,-0.26639,0.00014,24.70574]
[1778127600957,31.78,80943.03,27.4,-0.26639,0.00014,24.70574]
[1778127600974,31.78,80943.03,27.4,-0.26639,0.00014,24.70574]
[1778127601092,31.78,80943.03,27.4,-0.26639,0.00014,24.70574]
[1778127601184,31.78,80943.03,27.4,-0.26639,0.00014,24.70574]
[1778127601290,31.78,80943.03,27.4,-0.26639,0.00014,24.70574]
[1778127601322,31.78,80943.03,27.4,-0.26638,0.00014,24.7055]
[1778127602653,31.78,80955.12,27.4,-0.26472,0.00014,24.63077]
[1778127604257,31.78,80953.16,27.4,-0.26498,0.00014,24.64267]
[1778127604461,31.78,80954.41,27.4,-0.26481,0.00014,24.63473]
[1778127609500,31.78,80950.89,27.4,-0.26527,0.00014,24.65581]
[1778127614892,31.77,80954.89,27.4,-0.26471,0.00014,24.63044]
[1778127618067,31.77,80952.13,27.4,-0.26509,0.00014,24.64726]
[1778127618086,31.77,80952.13,27.4,-0.26509,0.00014,24.64726]
[1778127618602,31.77,80952.13,27.4,-0.26509,0.00014,24.64726]
[1778127619763,31.77,80944.59,27.4,-0.26612,0.00014,24.69351]
[1778127620475,31.77,80943.53,27.4,-0.26626,0.00014,24.69992]
[1778127620930,31.77,80943.53,27.4,-0.26626,0.00014,24.69992]
[1778127620951,31.77,80943.53,27.4,-0.26626,0.00014,24.6999]
[1778127625969,31.77,80943.59,27.4,-0.26624,0.00014,24.69894]
[1778127631004,31.77,80943.52,27.4,-0.26621,0.00014,24.69504]
[1778127636255,31.77,80944.98,27.4,-0.266,0.00014,24.68558]
[1778127642082,31.76,80947.07,27.4,-0.26569,0.00014,24.67171]
[1778127649922,31.76,80947.35,27.4,-0.26565,0.00014,24.66968]
[1778127650217,31.76,80947.35,27.4,-0.26565,0.00014,24.66968]
[1778127654011,31.76,80956.9,27.4,-0.26431,0.00014,24.60949]
[1778127654826,31.76,80957.12,27.4,-0.26428,0.00014,24.60804]
[1778127654867,31.76,80957.12,27.4,-0.26428,0.00014,24.60804]
[1778127655068,31.76,80957.12,27.4,-0.26428,0.00014,24.60804]
[1778127655173,31.76,80958.98,27.4,-0.26402,0.00014,24.59641]
[1778127657679,31.76,80959.95,27.4,-0.26389,0.00014,24.5902]
[1778127659423,31.75,80960.02,27.4,-0.26387,0.00014,24.58937]
[1778127663049,31.75,80966.57,27.4,-0.26296,0.00014,24.54802]
[1778127663231,31.75,80967.06,27.4,-0.26289,0.00014,24.54482]
[1778127668266,31.75,80968.14,27.4,-0.26272,0.00014,24.53704]
[1778127669236,31.75,80968.14,27.4,-0.26272,0.00014,24.53704]
[1778127669273,31.75,80967.74,27.4,-0.26277,0.00014,24.53933]
[1778127674308,31.74,80969.54,27.4,-0.26251,0.00014,24.52737]
[1778127675416,31.74,80969.54,27.4,-0.26251,0.00014,24.52737]
[1778127675518,31.74,80969.75,27.4,-0.26248,0.00014,24.52591]
[1778127677477,31.74,80969.83,27.4,-0.26246,0.00014,24.52522]
[1778127677479,31.74,80969.83,27.4,-0.26246,0.00014,24.52522]
[1778127677578,31.74,80969.63,27.4,-0.26248,0.00014,24.52626]
[1778127682889,31.74,80969.41,27.4,-0.2625,0.00014,24.52686]
[1778127684081,31.74,80969.41,27.4,-0.2625,0.00014,24.5267]
[1778127689416,31.74,80972.62,27.4,-0.26204,0.00014,24.50582]
[1778127692622,31.74,80972.39,27.4,-0.26204,0.00014,24.50322]
[1778127692723,31.74,80972.42,27.4,-0.26204,0.00014,24.50289]
[1778127694145,31.73,80972.39,27.4,-0.26204,0.00014,24.5029]
[1778127695375,31.73,80971.25,27.4,-0.26219,0.00014,24.50982]
[1778127696496,31.73,80971.71,27.4,-0.26212,0.00014,24.50677]
[1778127697163,31.73,80971.16,27.4,-0.26219,0.00014,24.51001]
[1778127698082,31.73,80971.37,27.4,-0.26216,0.00014,24.50852]
[1778127701875,31.73,80971.5,27.4,-0.26213,0.00014,24.50696]
[1778127705102,31.73,80971.71,27.4,-0.26209,0.00014,24.50509]
[1778127706549,31.73,80964.61,27.4,-0.26305,0.00014,24.54911]
[1778127706650,31.73,80960.38,27.4,-0.26363,0.00014,24.57515]
[1778127712577,31.72,80959.06,27.4,-0.26379,0.00014,24.58236]
[1778127715185,31.72,80959.06,27.4,-0.26378,0.00014,24.58219]
[1778127715598,31.72,80959.57,27.4,-0.26371,0.00014,24.5787]
[1778127720633,31.72,80960.55,27.4,-0.26356,0.00014,24.572]
[1778127726303,31.72,80960.96,27.4,-0.26349,0.00014,24.56911]
[1778127731710,31.72,80958.49,27.4,-0.26381,0.00014,24.58352]
[1778127736745,31.71,80955.69,27.4,-0.26418,0.00014,24.60028]
[1778127739855,31.71,80950.97,27.4,-0.26482,0.00014,24.62917]
[1778127741169,31.71,80950.97,27.4,-0.26482,0.00014,24.62907]
[1778127747824,31.71,80947.65,27.4,-0.26526,0.00014,24.6486]
[1778127752242,31.71,80947.55,27.4,-0.26526,0.00014,24.64887]
[1778127757114,31.71,80947.28,27.4,-0.26527,0.00014,24.64628]
[1778127763448,31.7,80944.21,27.4,-0.26568,0.00014,24.66466]
[1778127768971,31.7,80940.58,27.4,-0.26616,0.00014,24.686]
[1778127771451,31.7,80940.58,27.4,-0.26616,0.00014,24.686]
[1778127771621,31.7,80940.58,27.4,-0.26616,0.00014,24.686]
[1778127781059,31.69,80933.95,27.4,-0.26702,0.00014,24.72468]
[1778127786094,31.69,80933.82,27.4,-0.26702,0.00014,24.72457]
[1778127792136,31.69,80933.82,27.4,-0.267,0.00014,24.72348]
[1778127797171,31.68,80933.89,27.4,-0.26697,0.00014,24.72216]
[1778127798025,31.68,80933.89,27.4,-0.26697,0.00014,24.72216]
[1778127798158,31.68,80933.89,27.4,-0.26697,0.00014,24.72216]
[1778127798266,31.68,80933.89,27.4,-0.26697,0.00014,24.72216]
[1778127798290,31.68,80933.89,27.4,-0.26697,0.00014,24.72216]
[1778127798464,31.68,80933.89,27.4,-0.26697,0.00014,24.72216]
[1778127798878,31.68,80931.87,27.4,-0.26725,0.00014,24.7344]
[1778127799691,31.68,80917.81,27.4,-0.26919,0.00014,24.82051]
[1778127804135,31.68,80912.0,27.4,-0.26999,0.00014,24.85549]
[1778127804220,31.68,80911.68,27.4,-0.27003,0.00014,24.85731]
[1778127805481,31.68,80911.68,27.4,-0.27003,0.00014,24.85731]
[1778127805582,31.68,80911.63,27.4,-0.27004,0.00014,24.85758]
[1778127809380,31.68,80910.09,27.4,-0.27024,0.00014,24.8663]
[1778127815299,31.67,80911.47,27.4,-0.27,0.00014,24.85308]
[1778127820334,31.67,80911.22,27.4,-0.27002,0.00014,24.85391]
[1778127823801,31.67,80910.44,27.4,-0.27012,0.00014,24.85838]
[1778127829745,31.67,80908.91,27.4,-0.27031,0.00014,24.86657]
[1778127833542,31.66,80909.27,27.4,-0.27024,0.00014,24.86354]
[1778127833622,31.66,80909.3,27.4,-0.27023,0.00014,24.86315]
[1778127839342,31.66,80910.54,27.4,-0.27004,0.00014,24.85451]
[1778127845885,31.65,80915.98,27.4,-0.26925,0.00014,24.82016]
[1778127845897,31.65,80916.01,27.4,-0.26925,0.00014,24.81979]
[1778127847660,31.65,80918.31,27.4,-0.26892,0.00014,24.80555]
[1778127848112,31.65,80920.37,27.4,-0.26863,0.00014,24.79275]
[1778127848534,31.65,80919.8,27.4,-0.26871,0.00014,24.79607]
[1778127853569,31.65,80921.11,27.4,-0.26852,0.00014,24.78764]
[1778127858606,31.65,80923.64,27.4,-0.26816,0.00014,24.77175]
[1778127859478,31.65,80923.64,27.4,-0.26816,0.00014,24.77175]
[1778127859613,31.65,80924.21,27.4,-0.26808,0.00014,24.76819]
[1778127861881,31.65,80924.69,27.4,-0.26801,0.00014,24.7651]
[1778127862659,31.65,80923.56,27.4,-0.26816,0.00014,24.77187]
[1778127862760,31.65,80917.52,27.4,-0.269,0.00014,24.8087]
[1778127863759,31.65,80917.52,27.4,-0.269,0.00014,24.8087]
[1778127868774,31.64,80914.39,27.4,-0.26942,0.00014,24.82732]
[1778127874718,31.64,80914.35,27.4,-0.26939,0.00014,24.82306]
[1778127879753,31.64,80914.47,27.4,-0.26936,0.00014,24.82178]
[1778127884788,31.64,80915.89,27.4,-0.26915,0.00014,24.81257]
[1778127890054,31.64,80915.92,27.4,-0.26914,0.00014,24.81209]
[1778127895601,31.63,80918.22,27.4,-0.26881,0.00014,24.79733]
[1778127895826,31.63,80918.22,27.4,-0.26881,0.00014,24.79733]
[1778127896002,31.63,80920.11,27.4,-0.26854,0.00014,24.78566]
[1778127896514,31.63,80920.11,27.4,-0.26854,0.00014,24.78566]
[1778127896872,31.63,80920.67,27.4,-0.26846,0.00014,24.78214]
[1778127897801,31.63,80920.67,27.4,-0.26846,0.00014,24.78214]
[1778127902694,31.63,80924.75,27.4,-0.26789,0.00014,24.75671]
[1778127903153,31.63,80924.96,27.4,-0.26786,0.00014,24.75536]
[1778127903850,31.63,80924.96,27.4,-0.26786,0.00014,24.75536]
[1778127908296,31.63,80932.32,27.4,-0.26683,0.00014,24.70977]
[1778127908588,31.63,80932.32,27.4,-0.26683,0.00014,24.70977]
[1778127909707,31.63,80932.35,27.4,-0.26683,0.00014,24.70954]
[1778127909966,31.63,80932.75,27.4,-0.26677,0.00014,24.70702]
[1778127915001,31.63,80939.54,27.4,-0.26582,0.00014,24.66435]
[1778127920036,31.63,80942.04,27.4,-0.26546,0.00014,24.64843]
[1778127924778,31.63,80941.97,27.4,-0.26547,0.00014,24.6486]
[1778127930106,31.62,80941.06,27.4,-0.26559,0.00014,24.6539]
[1778127935141,31.62,80941.35,27.4,-0.26552,0.00014,24.64817]
[1778127940879,31.62,80941.32,27.4,-0.26552,0.00014,24.6482]
[1778127941262,31.62,80941.43,27.4,-0.2655,0.00014,24.64748]
[1778127948232,31.62,80941.64,27.4,-0.26546,0.00014,24.64548]
[1778127951167,31.62,80941.66,27.4,-0.26546,0.00014,24.64526]
[1778127951841,31.62,80941.66,27.4,-0.26546,0.00014,24.64526]
[1778127951974,31.62,80941.66,27.4,-0.26546,0.00014,24.64526]
[1778127952013,31.62,80941.66,27.4,-0.26546,0.00014,24.64526]
[1778127951975,31.62,80946.7,27.4,-0.26476,0.00014,24.61383]
[1778127952785,31.62,80946.7,27.4,-0.26476,0.00014,24.61383]
[1778127952788,31.62,80946.7,27.4,-0.26476,0.00014,24.61383]
[1778127952886,31.62,80963.18,27.4,-0.26249,0.00014,24.51102]
[1778127953326,31.62,80963.18,27.4,-0.26249,0.00014,24.51102]
[1778127953333,31.62,80963.18,27.4,-0.26249,0.00014,24.51102]
[1778127953334,31.62,80963.18,27.4,-0.26249,0.00014,24.51102]
[1778127953986,31.62,80963.53,27.4,-0.26244,0.00014,24.50895]
[1778127955270,31.62,80963.02,27.4,-0.26251,0.00014,24.51207]
[1778127956937,31.62,80962.87,27.4,-0.26253,0.00014,24.51293]
[1778127957036,31.62,80963.16,27.4,-0.26249,0.00014,24.51103]
[1778127959975,31.62,80962.94,27.4,-0.26252,0.00014,24.51234]
[1778127959983,31.62,80962.94,27.4,-0.26252,0.00014,24.51234]
[1778127960785,31.62,80962.81,27.4,-0.26254,0.00014,24.51317]
[1778127960824,31.62,80962.81,27.4,-0.26254,0.00014,24.51317]
[1778127960851,31.62,80962.81,27.4,-0.26254,0.00014,24.51317]
[1778127960907,31.62,80962.87,27.4,-0.26253,0.00014,24.51281]
[1778127962338,31.62,80950.45,27.4,-0.26424,0.00014,24.59039]
[1778127963584,31.62,80950.45,27.4,-0.26424,0.00014,24.59039]
[1778127963624,31.62,80950.45,27.4,-0.26424,0.00014,24.59039]
[1778127963634,31.62,80950.45,27.4,-0.26424,0.00014,24.59039]
[1778127963734,31.62,80950.45,27.4,-0.26424,0.00014,24.59039]
[1778127964238,31.62,80950.91,27.4,-0.26418,0.00014,24.58755]
[1778127964319,31.62,80950.91,27.4,-0.26418,0.00014,24.58755]
[1778127964584,31.62,80950.91,27.4,-0.26418,0.00014,24.58755]
[1778127964888,31.62,80950.91,27.4,-0.26418,0.00014,24.58755]
[1778127964964,31.62,80941.13,27.4,-0.26552,0.00014,24.64826]
[1778127965635,31.62,80941.13,27.4,-0.26552,0.00014,24.64826]
[1778127966806,31.62,80923.26,27.4,-0.268,0.00014,24.75888]
[1778127968589,31.62,80918.99,27.4,-0.2686,0.00014,24.78539]
[1778127973035,31.63,80918.94,27.4,-0.26863,0.00014,24.78684]
[1778127975380,31.63,80930.11,27.4,-0.2671,0.00014,24.71881]
[1778127975388,31.63,80930.11,27.4,-0.2671,0.00014,24.71881]
[1778127975873,31.63,80930.11,27.4,-0.2671,0.00014,24.71881]
[1778127975956,31.63,80930.11,27.4,-0.2671,0.00014,24.71881]
[1778127976027,31.63,80930.48,27.4,-0.26705,0.00014,24.71653]
[1778127977434,31.63,80935.42,27.4,-0.26636,0.00014,24.68607]
[1778127977590,31.63,80935.42,27.4,-0.26636,0.00014,24.68607]
[1778127977658,31.63,80938.35,27.4,-0.26596,0.00014,24.6679]
[1778127983994,31.63,80939.58,27.4,-0.26578,0.00014,24.65988]
[1778127984509,31.63,80939.54,27.4,-0.26578,0.00014,24.66005]
[1778127986571,31.63,80939.67,27.4,-0.26576,0.00014,24.65904]
[1778127987990,31.63,80939.74,27.4,-0.26575,0.00014,24.65848]
[1778127988013,31.63,80939.74,27.4,-0.26575,0.00014,24.65848]
[1778127993560,31.62,80942.1,27.4,-0.26539,0.00014,24.63933]
[1778127998595,31.62,80941.51,27.4,-0.26545,0.00014,24.64243]
[1778128003276,31.62,80941.48,27.4,-0.26545,0.00014,24.64217]
[1778128008665,31.62,80942.01,27.4,-0.26536,0.00014,24.63823]
[1778128013336,31.62,80942.03,27.4,-0.26535,0.00014,24.63779]
[1778128014338,31.62,80942.03,27.4,-0.26535,0.00014,24.63758]
[1778128014365,31.62,80942.03,27.4,-0.26535,0.00014,24.63758]
[1778128014397,31.62,80942.03,27.4,-0.26535,0.00014,24.63758]
[1778128014453,31.62,80942.03,27.4,-0.26535,0.00014,24.63758]
[1778128014961,31.61,80937.15,27.4,-0.26602,0.00014,24.66768]
[1778128016116,31.61,80937.15,27.4,-0.26602,0.00014,24.66768]
[1778128016721,31.61,80928.8,27.4,-0.26718,0.00014,24.71925]
[1778128018334,31.61,80928.84,27.4,-0.26717,0.00014,24.71891]
[1778128023771,31.61,80928.88,27.4,-0.26715,0.00014,24.71817]
[1778128026279,31.61,80928.87,27.4,-0.26715,0.00014,24.71806]
[1778128026711,31.61,80928.87,27.4,-0.26715,0.00014,24.71806]
[1778128026715,31.61,80928.87,27.4,-0.26715,0.00014,24.71806]
[1778128027710,31.61,80925.74,27.4,-0.26758,0.00014,24.73725]
[1778128027799,31.61,80921.83,27.4,-0.26812,0.00014,24.76119]
[1778128031077,31.61,80922.01,27.4,-0.26809,0.00014,24.76003]
[1778128031105,31.61,80922.01,27.4,-0.26809,0.00014,24.76003]
[1778128035132,31.61,80917.34,27.4,-0.26875,0.00014,24.78909]
[1778128038045,31.62,80917.69,27.4,-0.26872,0.00014,24.78765]
[1778128038507,31.62,80917.69,27.4,-0.26872,0.00014,24.78788]
[1778128044436,31.62,80927.64,27.4,-0.26735,0.00014,24.72716]
[1778128048839,31.62,80927.56,27.4,-0.26737,0.00014,24.72796]
[1778128053160,31.62,80926.65,27.4,-0.26748,0.00014,24.7301]
[1778128054995,31.62,80916.99,27.4,-0.26882,0.00014,24.78957]
[1778128060029,31.62,80914.85,27.4,-0.26912,0.00014,24.8027]
[1778128064368,31.62,80914.6,27.4,-0.26916,0.00014,24.8042]
[1778128070099,31.62,80915.18,27.4,-0.26907,0.00014,24.80058]
[1778128076141,31.62,80914.69,27.4,-0.26914,0.00014,24.8035]
[1778128082138,31.62,80914.38,27.4,-0.26918,0.00014,24.80535]
[1778128084674,31.62,80912.53,27.4,-0.26944,0.00014,24.81655]
[1778128084681,31.62,80912.53,27.4,-0.26944,0.00014,24.81655]
[1778128084714,31.62,80912.53,27.4,-0.26944,0.00014,24.81655]
[1778128084775,31.62,80912.03,27.4,-0.26951,0.00014,24.81957]
[1778128090853,31.62,80910.04,27.4,-0.26981,0.00014,24.83309]
[1778128093998,31.63,80910.33,27.4,-0.26978,0.00014,24.83186]
[1778128094054,31.63,80910.33,27.4,-0.26978,0.00014,24.83186]
[1778128099302,31.63,80910.88,27.4,-0.26976,0.00014,24.83102]
[1778128104337,31.64,80911.41,27.4,-0.26972,0.00014,24.82949]
[1778128109372,31.65,80911.73,27.4,-0.26972,0.00014,24.82922]
[1778128111620,31.65,80911.41,27.4,-0.26977,0.00014,24.83151]
[1778128112293,31.65,80912.01,27.4,-0.26967,0.00014,24.82447]
[1778128113569,31.65,80911.9,27.4,-0.26969,0.00014,24.82548]
[1778128120449,31.66,80911.72,27.4,-0.26978,0.00014,24.82928]
[1778128126491,31.67,80912.06,27.4,-0.26977,0.00014,24.82921]
[1778128137194,31.67,80912.06,27.4,-0.26979,0.00014,24.82987]
[1778128137234,31.68,80912.07,27.4,-0.26985,0.00014,24.83276]
[1778128141065,31.68,80911.88,27.4,-0.26989,0.00014,24.83437]
[1778128143607,31.68,80911.88,27.4,-0.26989,0.00014,24.8346]
[1778128149849,31.68,80913.1,27.4,-0.26972,0.00014,24.8272]
[1778128151391,31.68,80914.81,27.4,-0.26948,0.00014,24.81652]
[1778128156747,31.68,80922.4,27.4,-0.26842,0.00014,24.76963]
[1778128160814,31.68,80922.37,27.4,-0.26842,0.00014,24.76954]
[1778128167778,31.68,80922.62,27.4,-0.26837,0.00014,24.76743]
[1778128170042,31.68,80922.39,27.4,-0.2684,0.00014,24.76877]
[1778128170259,31.68,80922.39,27.4,-0.2684,0.00014,24.76877]
[1778128170960,31.68,80914.05,27.4,-0.26955,0.00014,24.81959]
[1778128178855,31.67,80908.88,27.4,-0.27024,0.00014,24.8469]
[1778128183147,31.67,80908.92,27.4,-0.27023,0.00014,24.8466]
[1778128183248,31.67,80908.92,27.4,-0.27023,0.00014,24.84643]
[1778128194197,31.67,80908.82,27.4,-0.27023,0.00014,24.8464]
[1778128194575,31.67,80908.82,27.4,-0.27021,0.00014,24.84556]
[1778128195075,31.67,80908.82,27.4,-0.27021,0.00014,24.84556]
[1778128195118,31.67,80908.82,27.4,-0.27021,0.00014,24.84556]
[1778128195974,31.67,80926.17,27.4,-0.2678,0.00014,24.73924]
[1778128198038,31.67,80933.55,27.4,-0.26678,0.00014,24.69385]
[1778128198142,31.67,80933.64,27.4,-0.26676,0.00014,24.69331]
[1778128199217,31.67,80933.64,27.4,-0.26676,0.00014,24.69331]
[1778128199301,31.67,80933.16,27.4,-0.26683,0.00014,24.69619]
[1778128199367,31.67,80933.16,27.4,-0.26683,0.00014,24.69619]
[1778128200718,31.67,80931.43,27.4,-0.26707,0.00014,24.70676]
[1778128206045,31.67,80927.36,27.4,-0.26763,0.00014,24.73165]
[1778128206860,31.67,80927.36,27.4,-0.26763,0.00014,24.73165]
[1778128209866,31.67,80928.51,27.4,-0.26747,0.00014,24.72453]
[1778128212655,31.67,80918.37,27.4,-0.26887,0.00014,24.78655]
[1778128212801,31.67,80918.37,27.4,-0.26887,0.00014,24.78655]
[1778128213065,31.67,80918.37,27.4,-0.26887,0.00014,24.78655]
[1778128213827,31.67,80915.09,27.4,-0.26932,0.00014,24.80651]
[1778128214856,31.66,80911.57,27.4,-0.26981,0.00014,24.82788]
[1778128218230,31.66,80912.18,27.4,-0.26971,0.00014,24.82379]
[1778128224030,31.66,80912.94,27.4,-0.2696,0.00014,24.8186]
[1778128228639,31.66,80912.4,27.4,-0.26966,0.00014,24.82126]
[1778128235247,31.66,80912.68,27.4,-0.26958,0.00014,24.81513]
[1778128240824,31.66,80909.98,27.4,-0.26995,0.00014,24.83121]
[1778128245310,31.65,80911.08,27.4,-0.26979,0.00014,24.82396]
[1778128245720,31.65,80911.49,27.4,-0.26973,0.00014,24.82137]
[1778128246130,31.65,80911.49,27.4,-0.26973,0.00014,24.82137]
[1778128246174,31.65,80911.49,27.4,-0.26973,0.00014,24.82137]
[1778128246324,31.65,80922.04,27.4,-0.26826,0.00014,24.75675]
[1778128246410,31.65,80922.04,27.4,-0.26826,0.00014,24.75675]
[1778128246493,31.65,80922.04,27.4,-0.26826,0.00014,24.75675]
[1778128247857,31.65,80928.98,27.4,-0.2673,0.00014,24.71405]
[1778128248338,31.65,80930.1,27.4,-0.26714,0.00014,24.70713]
[1778128249726,31.65,80930.06,27.4,-0.26714,0.00014,24.7073]
[1778128250063,31.65,80930.06,27.4,-0.26714,0.00014,24.7073]
[1778128250352,31.65,80930.43,27.4,-0.26709,0.00014,24.70495]
[1778128254425,31.65,80930.4,27.4,-0.2671,0.00014,24.70522]
[1778128254524,31.65,80930.59,27.4,-0.26707,0.00014,24.70412]
[1778128255401,31.65,80930.59,27.4,-0.26707,0.00014,24.70412]
[1778128256145,31.65,80928.66,27.4,-0.26734,0.00014,24.71595]
[1778128261429,31.65,80929.17,27.4,-0.26725,0.00014,24.7119]
[1778128266464,31.65,80929.42,27.4,-0.2672,0.00014,24.70968]
[1778128267615,31.65,80929.42,27.4,-0.2672,0.00014,24.70968]
[1778128267638,31.65,80929.42,27.4,-0.2672,0.00014,24.70968]
[1778128273514,31.64,80933.16,27.4,-0.26666,0.00014,24.68582]
[1778128278549,31.64,80927.01,27.4,-0.2675,0.00014,24.72308]
[1778128283585,31.64,80926.04,27.4,-0.26762,0.00014,24.7283]
[1778128288620,31.64,80926.15,27.4,-0.26759,0.00014,24.7269]
[1778128298504,31.63,80926.04,27.4,-0.26757,0.00014,24.72329]
[1778128303725,31.63,80930.21,27.4,-0.26696,0.00014,24.69617]
[1778128308501,31.63,80931.24,27.4,-0.26682,0.00014,24.68959]
[1778128314803,31.63,80933.73,27.4,-0.26645,0.00014,24.67323]
[1778128321228,31.62,80933.76,27.4,-0.26644,0.00014,24.67264]
[1778128322045,31.62,80933.76,27.4,-0.26643,0.00014,24.67244]
[1778128322053,31.62,80933.76,27.4,-0.26643,0.00014,24.67244]
[1778128323359,31.62,80935.25,27.4,-0.26623,0.00014,24.66314]
[1778128326641,31.62,80943.16,27.4,-0.26513,0.00014,24.61391]
[1778128327398,31.62,80943.16,27.4,-0.26513,0.00014,24.61391]
[1778128327728,31.62,80945.61,27.4,-0.26479,0.00014,24.59867]
[1778128332933,31.62,80952.37,27.4,-0.26385,0.00014,24.5565]
[1778128337551,31.62,80953.65,27.4,-0.26368,0.00014,24.54857]
[1778128337560,31.62,80953.65,27.4,-0.26368,0.00014,24.54857]
[1778128337581,31.62,80953.65,27.4,-0.26368,0.00014,24.54857]
[1778128337968,31.62,80954.77,27.4,-0.26353,0.00014,24.5416]
[1778128340435,31.62,80957.99,27.4,-0.26308,0.00014,24.52139]
[1778128341767,31.62,80967.26,27.4,-0.2618,0.00014,24.46322]
[1778128348422,31.62,80971.79,27.4,-0.26118,0.00014,24.4345]
[1778128348424,31.62,80971.79,27.4,-0.26118,0.00014,24.4345]
[1778128355195,31.62,80976.16,27.4,-0.26055,0.00014,24.40304]
[1778128361131,31.62,80977.13,27.4,-0.2604,0.00014,24.39601]
[1778128366166,31.61,80976.21,27.4,-0.26052,0.00014,24.40128]
[1778128371201,31.61,80976.14,27.4,-0.26051,0.00014,24.40115]
[1778128377243,31.61,80976.74,27.4,-0.26042,0.00014,24.39665]
[1778128382280,31.61,80976.35,27.4,-0.26046,0.00014,24.39847]
[1778128390340,31.6,80976.69,27.4,-0.26039,0.00014,24.39524]
[1778128395374,31.6,80978.71,27.4,-0.2601,0.00014,24.38188]
[1778128400409,31.6,80978.21,27.4,-0.26015,0.00014,24.38446]
[1778128405444,31.6,80978.27,27.4,-0.26014,0.00014,24.38357]
[1778128408424,31.6,80978.3,27.4,-0.26013,0.00014,24.38318]
[1778128409030,31.6,80978.3,27.4,-0.26013,0.00014,24.38309]
[1778128410355,31.6,80977.31,27.4,-0.26026,0.00014,24.38923]
[1778128411370,31.6,80974.45,27.4,-0.26065,0.00014,24.40714]
[1778128416521,31.59,80975.5,27.4,-0.26047,0.00014,24.39623]
[1778128417342,31.59,80975.5,27.4,-0.26047,0.00014,24.39623]
[1778128422563,31.59,80975.28,27.4,-0.26049,0.00014,24.3972]
[1778128426974,31.59,80975.44,27.4,-0.26046,0.00014,24.3959]
[1778128433640,31.59,80977.21,27.4,-0.26021,0.00014,24.38421]
[1778128438146,31.59,80976.94,27.4,-0.26024,0.00014,24.38574]
[1778128438166,31.59,80976.94,27.4,-0.26024,0.00014,24.38574]
[1778128443477,31.59,80976.56,27.4,-0.26029,0.00014,24.38784]
[1778128447997,31.59,80976.12,27.4,-0.26035,0.00014,24.39036]
[1778128448001,31.59,80976.12,27.4,-0.26035,0.00014,24.39036]
[1778128448013,31.59,80976.12,27.4,-0.26035,0.00014,24.39036]
[1778128448271,31.59,80976.12,27.4,-0.26035,0.00014,24.39036]
[1778128448426,31.59,80976.12,27.4,-0.26035,0.00014,24.39036]
[1778128448490,31.59,80976.12,27.4,-0.26034,0.00014,24.39024]
[1778128449088,31.59,80976.12,27.4,-0.26034,0.00014,24.39024]
[1778128449158,31.59,80960.47,27.4,-0.26249,0.00014,24.48849]
[1778128449580,31.59,80960.47,27.4,-0.26249,0.00014,24.48849]
[1778128450430,31.59,80956.21,27.4,-0.26307,0.00014,24.51502]
[1778128450755,31.59,80956.21,27.4,-0.26307,0.00014,24.51502]
[1778128450792,31.59,80956.21,27.4,-0.26307,0.00014,24.51502]
[1778128450817,31.59,80956.21,27.4,-0.26307,0.00014,24.51502]
[1778128451776,31.59,80943.76,27.4,-0.26479,0.00014,24.59252]
[1778128453012,31.59,80943.76,27.4,-0.26479,0.00014,24.59252]
[1778128456004,31.59,80943.54,27.4,-0.26481,0.00014,24.59356]
[1778128456479,31.59,80943.54,27.4,-0.26481,0.00014,24.59356]
[1778128457791,31.59,80942.97,27.4,-0.26488,0.00014,24.59688]
[1778128457947,31.59,80942.97,27.4,-0.26488,0.00014,24.59688]
[1778128457960,31.58,80942.13,27.4,-0.265,0.00014,24.60199]
[1778128463860,31.58,80938.11,27.4,-0.26555,0.00014,24.62673]
[1778128464668,31.58,80938.11,27.4,-0.26555,0.00014,24.62673]
[1778128464867,31.58,80937.85,27.4,-0.26558,0.00014,24.6283]
[1778128466052,31.58,80937.85,27.4,-0.26558,0.00014,24.6283]
[1778128466057,31.58,80937.85,27.4,-0.26558,0.00014,24.6283]
[1778128466091,31.58,80937.85,27.4,-0.26558,0.00014,24.6283]
[1778128466130,31.58,80937.85,27.4,-0.26558,0.00014,24.6283]
[1778128466236,31.58,80937.85,27.4,-0.26558,0.00014,24.6283]
[1778128466300,31.58,80937.93,27.4,-0.26557,0.00014,24.62772]
[1778128467580,31.58,80926.22,27.4,-0.26719,0.00014,24.70017]
[1778128470764,31.58,80925.98,27.4,-0.26722,0.00014,24.70162]
[1778128475944,31.58,80924.53,27.4,-0.2674,0.00014,24.70683]
[1778128480979,31.58,80922.52,27.4,-0.26768,0.00014,24.71923]
[1778128486014,31.58,80921.65,27.4,-0.26781,0.00014,24.72461]
[1778128487771,31.58,80921.78,27.4,-0.26779,0.00014,24.72381]
[1778128490847,31.58,80921.84,27.4,-0.26778,0.00014,24.72346]
[1778128495790,31.58,80918.43,27.4,-0.26825,0.00014,24.74446]
[1778128497784,31.58,80915.45,27.4,-0.26867,0.00014,24.76273]
[1778128499974,31.58,80913.78,27.4,-0.2689,0.00014,24.7729]
[1778128504185,31.58,80912.98,27.4,-0.26901,0.00014,24.77761]
[1778128506682,31.58,80914.39,27.4,-0.26881,0.00014,24.76884]
[1778128508660,31.58,80920.28,27.4,-0.26799,0.00014,24.73262]
[1778128509175,31.58,80919.28,27.4,-0.26813,0.00014,24.73877]
[1778128509664,31.58,80919.28,27.4,-0.26813,0.00014,24.73877]
[1778128509778,31.58,80919.28,27.4,-0.26813,0.00014,24.73877]
[1778128509826,31.58,80919.28,27.4,-0.26813,0.00014,24.73877]
[1778128509851,31.58,80919.28,27.4,-0.26813,0.00014,24.73877]
[1778128509881,31.58,80919.28,27.4,-0.26813,0.00014,24.73877]
[1778128510125,31.58,80919.28,27.4,-0.26813,0.00014,24.73877]
[1778128510539,31.58,80919.28,27.4,-0.26813,0.00014,24.73877]
[1778128510551,31.58,80908.0,27.4,-0.26969,0.00014,24.80784]
[1778128511189,31.58,80897.38,27.4,-0.27117,0.00014,24.87255]
[1778128515233,31.58,80895.96,27.4,-0.27136,0.00014,24.88075]
[1778128521260,31.58,80902.21,27.4,-0.27047,0.00014,24.84177]
[1778128522098,31.58,80902.21,27.4,-0.27047,0.00014,24.84177]
[1778128523278,31.58,80902.88,27.4,-0.27037,0.00014,24.83757]
[1778128523406,31.58,80902.88,27.4,-0.27037,0.00014,24.83757]
[1778128526602,31.58,80903.78,27.4,-0.27024,0.00014,24.83176]
[1778128530890,31.57,80899.58,27.4,-0.27082,0.00014,24.85691]
[1778128535140,31.57,80899.44,27.4,-0.27081,0.00014,24.85359]
[1778128540395,31.57,80898.77,27.4,-0.27089,0.00014,24.85699]
[1778128542842,31.57,80898.92,27.4,-0.27086,0.00014,24.85584]
[1778128544874,31.57,80897.16,27.4,-0.2711,0.00014,24.86633]
[1778128545386,31.57,80897.16,27.4,-0.2711,0.00014,24.86633]
[1778128551472,31.57,80898.25,27.4,-0.27093,0.00014,24.85876]
[1778128555841,31.56,80898.3,27.4,-0.27091,0.00014,24.8579]
[1778128556162,31.56,80898.3,27.4,-0.27091,0.00014,24.8579]
[1778128557301,31.56,80901.01,27.4,-0.27053,0.00014,24.84124]
[1778128562550,31.56,80909.23,27.4,-0.26937,0.00014,24.79048]
[1778128567585,31.56,80907.31,27.4,-0.26963,0.00014,24.80192]
[1778128569031,31.56,80907.37,27.4,-0.26962,0.00014,24.8015]
[1778128571900,31.56,80910.46,27.4,-0.26918,0.00014,24.78236]
[1778128574042,31.56,80910.39,27.4,-0.26919,0.00014,24.78269]
[1778128575899,31.56,80911.67,27.4,-0.26901,0.00014,24.77474]
[1778128577106,31.56,80911.64,27.4,-0.26901,0.00014,24.77488]
[1778128578645,31.56,80912.7,27.4,-0.26887,0.00014,24.76834]
[1778128579168,31.56,80914.74,27.4,-0.26858,0.00014,24.75577]
[1778128579733,31.56,80914.84,27.4,-0.26857,0.00014,24.75513]
[1778128582145,31.56,80914.84,27.4,-0.26857,0.00014,24.75509]
[1778128587726,31.56,80914.05,27.4,-0.26867,0.00014,24.75983]
[1778128592761,31.56,80914.69,27.4,-0.26856,0.00014,24.75201]
[1778128597796,31.56,80916.48,27.4,-0.26831,0.00014,24.7409]
[1778128602831,31.56,80917.52,27.4,-0.26816,0.00014,24.73448]
[1778128605495,31.56,80917.44,27.4,-0.26817,0.00014,24.73497]
[1778128605590,31.56,80917.6,27.4,-0.26815,0.00014,24.73397]
[1778128608768,31.56,80918.24,27.4,-0.26806,0.00014,24.7298]
[1778128613908,31.55,80929.7,27.4,-0.26646,0.00014,24.65874]
[1778128617186,31.55,80929.91,27.4,-0.26643,0.00014,24.65741]
[1778128625446,31.55,80929.59,27.4,-0.26647,0.00014,24.65947]
[1778128631217,31.55,80930.43,27.4,-0.26636,0.00014,24.65431]
[1778128635482,31.55,80924.74,27.4,-0.26715,0.00014,24.68939]
[1778128641097,31.55,80925.12,27.4,-0.26709,0.00014,24.68683]
[1778128644039,31.55,80924.2,27.4,-0.26722,0.00014,24.69245]
[1778128644118,31.55,80924.17,27.4,-0.26722,0.00014,24.69261]
[1778128645378,31.55,80924.17,27.4,-0.26722,0.00014,24.69261]
[1778128648146,31.55,80914.2,27.4,-0.26861,0.00014,24.75407]
[1778128653181,31.55,80914.4,27.4,-0.26856,0.00014,24.74899]
[1778128657211,31.55,80918.83,27.4,-0.26794,0.00014,24.72168]
[1778128657906,31.55,80921.93,27.4,-0.26751,0.00014,24.70258]
[1778128659130,31.55,80922.59,27.4,-0.26742,0.00014,24.69854]
[1778128664258,31.55,80925.09,27.4,-0.26707,0.00014,24.68331]
[1778128672314,31.55,80924.14,27.4,-0.26721,0.00014,24.68948]
[1778128677349,31.55,80923.94,27.4,-0.26724,0.00014,24.69083]
[1778128683689,31.55,80923.87,27.4,-0.26725,0.00014,24.69133]
[1778128689436,31.55,80916.25,27.4,-0.26831,0.00014,24.73818]
[1778128694474,31.55,80919.83,27.4,-0.26781,0.00014,24.71603]
[1778128699506,31.55,80919.79,27.4,-0.26782,0.00014,24.71628]
[1778128704541,31.55,80920.32,27.4,-0.26774,0.00014,24.71306]
[1778128709576,31.55,80920.81,27.4,-0.26768,0.00014,24.71011]
[1778128715618,31.56,80920.29,27.4,-0.26773,0.00014,24.70972]
[1778128721660,31.56,80919.86,27.4,-0.26779,0.00014,24.71248]
[1778128726695,31.56,80919.89,27.4,-0.26779,0.00014,24.71239]
[1778128728608,31.56,80919.98,27.4,-0.26778,0.00014,24.71186]
[1778128728709,31.56,80919.98,27.4,-0.26778,0.00014,24.71188]
[1778128729840,31.56,80919.98,27.4,-0.26778,0.00014,24.71188]
[1778128729846,31.56,80919.98,27.4,-0.26778,0.00014,24.71188]
[1778128730723,31.56,80916.22,27.4,-0.2683,0.00014,24.73496]
[1778128731777,31.56,80916.22,27.4,-0.2683,0.00014,24.73496]
[1778128731915,31.56,80914.93,27.4,-0.26848,0.00014,24.74289]
[1778128737201,31.56,80911.33,27.4,-0.26898,0.00014,24.7649]
[1778128740788,31.55,80910.78,27.4,-0.26905,0.00014,24.76812]
[1778128745828,31.55,80916.02,27.4,-0.26832,0.00014,24.73569]
[1778128749222,31.55,80915.1,27.4,-0.26844,0.00014,24.7413]
[1778128750418,31.55,80911.63,27.4,-0.26893,0.00014,24.7626]
[1778128753363,31.55,80911.06,27.4,-0.269,0.00014,24.76604]
[1778128758461,31.55,80908.85,27.4,-0.26931,0.00014,24.77936]
[1778128761537,31.55,80908.9,27.4,-0.2693,0.00014,24.77889]
[1778128761802,31.55,80908.27,27.4,-0.26938,0.00014,24.78264]
[1778128763775,31.55,80906.15,27.4,-0.26968,0.00014,24.79566]
[1778128763793,31.55,80906.15,27.4,-0.26968,0.00014,24.79566]
[1778128763876,31.55,80905.75,27.4,-0.26974,0.00014,24.79813]
[1778128765720,31.55,80905.48,27.4,-0.26977,0.00014,24.7998]
[1778128765789,31.55,80905.37,27.4,-0.2698,0.00014,24.80094]
[1778128767773,31.55,80903.48,27.4,-0.27007,0.00014,24.81277]
[1778128767799,31.56,80901.68,27.4,-0.27033,0.00014,24.82401]
[1778128771898,31.56,80901.02,27.4,-0.27043,0.00014,24.82604]
[1778128772300,31.56,80900.98,27.4,-0.27045,0.00014,24.82671]
[1778128773457,31.56,80900.98,27.4,-0.27045,0.00014,24.82671]
[1778128773551,31.56,80900.98,27.4,-0.27045,0.00014,24.82689]
[1778128775301,31.56,80901.23,27.4,-0.27042,0.00014,24.82545]
[1778128775393,31.56,80896.74,27.4,-0.27105,0.00014,24.85292]
[1778128776312,31.56,80896.74,27.4,-0.27105,0.00014,24.85292]
[1778128776413,31.57,80896.71,27.4,-0.27106,0.00014,24.85325]
[1778128783089,31.57,80896.08,27.4,-0.27115,0.00014,24.85748]
[1778128783958,31.57,80896.08,27.4,-0.27115,0.00014,24.85748]
[1778128783980,31.57,80896.08,27.4,-0.27115,0.00014,24.85748]
[1778128784001,31.57,80896.08,27.4,-0.27115,0.00014,24.85748]
[1778128784229,31.57,80893.44,27.4,-0.27152,0.00014,24.87359]
[1778128790138,31.57,80884.96,27.4,-0.27276,0.00014,24.92709]
[1778128791574,31.57,80884.96,27.4,-0.27276,0.00014,24.92709]
[1778128794579,31.58,80884.82,27.4,-0.2728,0.00014,24.92889]
[1778128794582,31.58,80884.82,27.4,-0.2728,0.00014,24.92889]
[1778128794678,31.58,80884.82,27.4,-0.27281,0.00014,24.92921]
[1778128796156,31.58,80885.09,27.4,-0.27277,0.00014,24.92758]
[1778128797962,31.58,80885.73,27.4,-0.27268,0.00014,24.92366]
[1778128799120,31.58,80885.77,27.4,-0.27267,0.00014,24.92336]
[1778128801064,31.58,80886.12,27.4,-0.27262,0.00014,24.9212]
[1778128801215,31.58,80886.82,27.4,-0.27252,0.00014,24.9169]
[1778128806251,31.58,80892.85,27.4,-0.27167,0.00014,24.88015]
[1778128807725,31.58,80892.85,27.4,-0.27167,0.00014,24.88015]
[1778128807732,31.58,80889.34,27.4,-0.27216,0.00014,24.90142]
[1778128813300,31.58,80885.53,27.4,-0.2727,0.00014,24.92454]
[1778128818017,31.58,80884.79,27.4,-0.2728,0.00014,24.92901]
[1778128818344,31.58,80884.79,27.4,-0.2728,0.00014,24.92901]
[1778128818471,31.58,80884.79,27.4,-0.2728,0.00014,24.92901]
[1778128818692,31.58,80884.79,27.4,-0.2728,0.00014,24.92901]
[1778128818922,31.58,80880.08,27.4,-0.27346,0.00014,24.95747]
[1778128819848,31.58,80866.69,27.4,-0.27535,0.00014,25.03832]
[1778128820284,31.58,80866.69,27.4,-0.27535,0.00014,25.03832]
[1778128820868,31.58,80866.69,27.4,-0.27535,0.00014,25.03832]
[1778128823708,31.58,80864.18,27.4,-0.27572,0.00014,25.05394]
[1778128829327,31.58,80865.47,27.4,-0.27556,0.00014,25.04724]
[1778128829412,31.58,80865.65,27.4,-0.27554,0.00014,25.04634]
[1778128830951,31.58,80865.65,27.4,-0.27554,0.00014,25.04634]
[1778128831426,31.59,80865.66,27.4,-0.27553,0.00014,25.04311]
[1778128832459,31.59,80865.66,27.4,-0.27553,0.00014,25.04311]
[1778128832689,31.59,80866.33,27.4,-0.27544,0.00014,25.03927]
[1778128834753,31.59,80867.33,27.4,-0.2753,0.00014,25.03355]
[1778128834799,31.59,80867.39,27.4,-0.2753,0.00014,25.03347]
[1778128841496,31.59,80867.21,27.4,-0.27536,0.00014,25.03591]
[1778128848541,31.6,80867.16,27.4,-0.27538,0.00014,25.03698]
[1778128854588,31.6,80867.47,27.4,-0.27538,0.00014,25.03686]
[1778128860448,31.61,80867.49,27.4,-0.27538,0.00014,25.03712]
[1778128868686,31.61,80867.96,27.4,-0.27537,0.00014,25.03662]
[1778128872982,31.61,80867.96,27.4,-0.27537,0.00014,25.03662]
[1778128879705,31.62,80869.61,27.4,-0.27518,0.00014,25.02868]
[1778128886449,31.63,80871.27,27.4,-0.27497,0.00014,25.01975]
[1778128886662,31.63,80871.27,27.4,-0.27497,0.00014,25.01975]
[1778128887320,31.63,80871.24,27.4,-0.27499,0.00014,25.02055]
[1778128889436,31.63,80871.24,27.4,-0.27499,0.00014,25.02076]
[1778128894753,31.63,80865.53,27.4,-0.2758,0.00014,25.05235]
[1778128899692,31.64,80866.14,27.4,-0.27573,0.00014,25.04957]
[1778128899698,31.64,80866.14,27.4,-0.27573,0.00014,25.04957]
[1778128905871,31.64,80865.54,27.4,-0.27584,0.00014,25.05401]
[1778128910981,31.64,80865.52,27.4,-0.27587,0.00014,25.05532]
[1778128916016,31.65,80865.89,27.4,-0.27583,0.00014,25.05396]
[1778128919811,31.65,80863.89,27.4,-0.27613,0.00014,25.06641]
[1778128921833,31.65,80863.74,27.4,-0.27615,0.00014,25.06763]
[1778128922555,31.65,80863.79,27.4,-0.27615,0.00014,25.06749]
[1778128923441,31.65,80863.79,27.4,-0.27615,0.00014,25.06765]
[1778128923928,31.65,80863.79,27.4,-0.27615,0.00014,25.06765]
[1778128929108,31.66,80866.93,27.4,-0.27574,0.00014,25.05014]
[1778128931841,31.66,80867.13,27.4,-0.27572,0.00014,25.04912]
[1778128931940,31.66,80867.57,27.4,-0.27566,0.00014,25.04667]
[1778128934443,31.66,80867.42,27.4,-0.27568,0.00014,25.04783]
[1778128934541,31.66,80867.42,27.4,-0.2757,0.00014,25.04835]
[1778128940305,31.66,80869.65,27.4,-0.2754,0.00014,25.03589]
[1778128948241,31.67,80871.76,27.4,-0.27514,0.00014,25.02499]
[1778128954289,31.67,80871.73,27.4,-0.27515,0.00014,25.02261]
[1778128955136,31.67,80871.73,27.4,-0.27515,0.00014,25.02261]
[1778128955169,31.67,80871.73,27.4,-0.27515,0.00014,25.02261]
[1778128955192,31.67,80871.73,27.4,-0.27515,0.00014,25.02261]
[1778128957140,31.68,80876.81,27.4,-0.27445,0.00014,24.99256]
[1778128962448,31.68,80879.12,27.4,-0.27413,0.00014,24.97914]
[1778128964149,31.68,80879.61,27.4,-0.27409,0.00014,24.97732]
[1778128969395,31.68,80870.75,27.4,-0.27536,0.00014,25.03147]
[1778128975436,31.69,80876.43,27.4,-0.27458,0.00014,24.99852]
[1778128980471,31.69,80878.29,27.4,-0.27434,0.00014,24.98832]
[1778128986245,31.7,80878.17,27.4,-0.27438,0.00014,24.98981]
[1778128991173,31.7,80877.99,27.4,-0.27443,0.00014,24.99198]
[1778128991186,31.7,80877.99,27.4,-0.27443,0.00014,24.99198]
[1778128991230,31.7,80877.99,27.4,-0.27443,0.00014,24.99198]
[1778128991548,31.7,80881.74,27.4,-0.27391,0.00014,24.96965]
[1778128994768,31.7,80889.3,27.4,-0.27285,0.00014,24.92437]
[1778129000611,31.7,80889.35,27.4,-0.27287,0.00014,24.92503]
[1778129001600,31.7,80889.35,27.4,-0.27287,0.00014,24.92503]
[1778129007660,31.71,80889.46,27.4,-0.27288,0.00014,24.92559]
[1778129012695,31.71,80889.34,27.4,-0.27289,0.00014,24.92351]
[1778129019744,31.72,80889.08,27.4,-0.27296,0.00014,24.92632]
[1778129020225,31.72,80889.08,27.4,-0.27296,0.00014,24.92632]
[1778129020751,31.72,80888.18,27.4,-0.27309,0.00014,24.93192]
[1778129025786,31.72,80887.78,27.4,-0.27317,0.00014,24.93547]
[1778129030821,31.73,80888.37,27.4,-0.27311,0.00014,24.93303]
[1778129035138,31.73,80888.37,27.4,-0.27311,0.00014,24.93303]
[1778129038835,31.73,80890.25,27.4,-0.27288,0.00014,24.92328]
[1778129038877,31.73,80890.68,27.4,-0.27283,0.00014,24.92093]
[1778129041707,31.73,80890.5,27.4,-0.27286,0.00014,24.92235]
[1778129042758,31.73,80890.5,27.4,-0.27286,0.00014,24.92252]
[1778129046123,31.74,80889.91,27.4,-0.27296,0.00014,24.92656]
[1778129047388,31.74,80890.06,27.4,-0.27294,0.00014,24.92599]
[1778129048546,31.74,80890.1,27.4,-0.27294,0.00014,24.92591]
[1778129053847,31.74,80890.37,27.4,-0.27292,0.00014,24.92494]
[1778129056939,31.74,80890.31,27.4,-0.27294,0.00014,24.92595]
[1778129058153,31.74,80890.28,27.4,-0.27295,0.00014,24.9263]
[1778129065738,31.75,80886.5,27.4,-0.2735,0.00014,24.95022]
[1778129066357,31.75,80887.06,27.4,-0.27343,0.00014,24.947]
[1778129070102,31.75,80887.06,27.4,-0.27343,0.00014,24.94713]
[1778129071485,31.75,80884.72,27.4,-0.27375,0.00014,24.95799]
[1778129072115,31.75,80884.72,27.4,-0.27375,0.00014,24.95799]
[1778129081190,31.75,80884.44,27.4,-0.27381,0.00014,24.96073]
[1778129087232,31.76,80885.17,27.4,-0.27372,0.00014,24.95692]
[1778129094281,31.76,80884.97,27.4,-0.27377,0.00014,24.95881]
[1778129096498,31.76,80884.97,27.4,-0.27377,0.00014,24.95881]
[1778129102337,31.76,80887.91,27.4,-0.27337,0.00014,24.9418]
[1778129107372,31.76,80891.34,27.4,-0.2729,0.00014,24.92173]
[1778129109591,31.76,80891.34,27.4,-0.2729,0.00014,24.92173]
[1778129112606,31.76,80891.37,27.4,-0.27291,0.00014,24.92192]
[1778129113330,31.77,80891.37,27.4,-0.27291,0.00014,24.92218]
[1778129115595,31.77,80891.2,27.4,-0.27294,0.00014,24.92345]
[1778129119697,31.77,80892.11,27.4,-0.27282,0.00014,24.9185]
[1778129125499,31.77,80896.75,27.4,-0.2722,0.00014,24.89166]
[1778129130555,31.77,80896.79,27.4,-0.27221,0.00014,24.89212]
[1778129136392,31.78,80896.38,27.4,-0.27227,0.00014,24.89173]
[1778129139779,31.78,80896.72,27.4,-0.27223,0.00014,24.89038]
[1778129139791,31.78,80896.72,27.4,-0.27223,0.00014,24.89038]
[1778129140020,31.78,80896.72,27.4,-0.27224,0.00014,24.89056]
[1778129143627,31.78,80907.31,27.4,-0.27074,0.00014,24.82561]
[1778129148662,31.77,80908.51,27.4,-0.27055,0.00014,24.81733]
[1778129152834,31.77,80908.52,27.4,-0.27054,0.00014,24.81667]
[1778129152914,31.77,80908.52,27.4,-0.27054,0.00014,24.81667]
[1778129155330,31.77,80914.52,27.4,-0.26969,0.00014,24.77969]
[1778129156274,31.77,80914.52,27.4,-0.26969,0.00014,24.77969]
[1778129156291,31.77,80914.52,27.4,-0.26969,0.00014,24.77969]
[1778129156739,31.77,80916.92,27.4,-0.26936,0.00014,24.76494]
[1778129156742,31.77,80916.92,27.4,-0.26936,0.00014,24.76494]
[1778129157264,31.77,80916.92,27.4,-0.26936,0.00014,24.76494]
[1778129157877,31.77,80919.53,27.4,-0.26899,0.00014,24.74891]
[1778129158891,31.77,80924.44,27.4,-0.26831,0.00014,24.71883]
[1778129159184,31.77,80924.44,27.4,-0.26831,0.00014,24.71883]
[1778129160239,31.77,80928.3,27.4,-0.26778,0.00014,24.69515]
[1778129164264,31.77,80927.45,27.4,-0.26789,0.00014,24.70004]
[1778129170483,31.76,80918.71,27.4,-0.26908,0.00014,24.75274]
[1778129175103,31.76,80914.14,27.4,-0.2697,0.00014,24.78005]
[1778129175166,31.76,80910.01,27.4,-0.27027,0.00014,24.80498]
[1778129176733,31.76,80909.44,27.4,-0.27035,0.00014,24.80835]
[1778129176859,31.76,80909.34,27.4,-0.27036,0.00014,24.80887]
[1778129179356,31.76,80909.34,27.4,-0.27036,0.00014,24.80851]
[1778129183729,31.76,80910.45,27.4,-0.27019,0.00014,24.80105]
[1778129187938,31.76,80909.81,27.4,-0.27026,0.00014,24.80422]
[1778129192723,31.75,80905.79,27.4,-0.27078,0.00014,24.82397]
[1778129192972,31.75,80906.0,27.4,-0.27074,0.00014,24.8225]
[1778129193387,31.75,80906.0,27.4,-0.27074,0.00014,24.8225]
[1778129194250,31.75,80906.0,27.4,-0.27074,0.00014,24.8225]
[1778129194332,31.75,80905.95,27.4,-0.27075,0.00014,24.8227]
[1778129201028,31.75,80904.15,27.4,-0.27097,0.00014,24.83221]
[1778129205531,31.74,80904.5,27.4,-0.2709,0.00014,24.82931]
[1778129211098,31.74,80904.98,27.4,-0.27081,0.00014,24.82529]
[1778129218147,31.73,80906.6,27.4,-0.27056,0.00014,24.81421]
[1778129223182,31.73,80906.65,27.4,-0.27053,0.00014,24.81308]
[1778129226555,31.73,80905.72,27.4,-0.27065,0.00014,24.81823]
[1778129234259,31.73,80906.38,27.4,-0.27053,0.00014,24.81292]
[1778129239294,31.72,80910.06,27.4,-0.27,0.00014,24.7898]
[1778129244331,31.72,80909.91,27.4,-0.27001,0.00014,24.79003]
[1778129249366,31.72,80907.93,27.4,-0.27027,0.00014,24.80136]
[1778129255408,31.71,80907.43,27.4,-0.2703,0.00014,24.79963]
[1778129259231,31.71,80907.12,27.4,-0.27033,0.00014,24.80121]
[1778129259278,31.71,80907.12,27.4,-0.27033,0.00014,24.80121]
[1778129259304,31.71,80907.12,27.4,-0.27033,0.00014,24.80121]
[1778129259317,31.71,80907.12,27.4,-0.27033,0.00014,24.80121]
[1778129259402,31.71,80907.12,27.4,-0.27033,0.00014,24.80106]
[1778129260426,31.71,80907.12,27.4,-0.27033,0.00014,24.80106]
[1778129262012,31.71,80896.76,27.4,-0.27178,0.00014,24.86405]
[1778129262015,31.71,80894.03,27.4,-0.27216,0.00014,24.88078]
[1778129267494,31.72,80895.3,27.4,-0.27203,0.00014,24.87494]
[1778129272017,31.72,80896.18,27.4,-0.27192,0.00014,24.87056]
[1778129272064,31.72,80896.18,27.4,-0.27192,0.00014,24.87056]
[1778129272117,31.72,80894.6,27.4,-0.27215,0.00014,24.88042]
[1778129276380,31.72,80896.96,27.4,-0.27181,0.00014,24.86585]
[1778129276386,31.72,80896.96,27.4,-0.27181,0.00014,24.86585]
[1778129276819,31.72,80899.13,27.4,-0.27151,0.00014,24.85253]
[1778129277919,31.72,80899.13,27.4,-0.27151,0.00014,24.85253]
[1778129281585,31.72,80906.72,27.4,-0.27044,0.00014,24.80594]
[1778129284971,31.72,80909.68,27.4,-0.27002,0.00014,24.78762]
[1778129290795,31.72,80909.4,27.4,-0.27005,0.00014,24.78882]
[1778129296698,31.71,80910.41,27.4,-0.26989,0.00014,24.78187]
[1778129297804,31.71,80910.41,27.4,-0.26989,0.00014,24.78187]
[1778129298389,31.71,80910.41,27.4,-0.26989,0.00014,24.78187]
[1778129298836,31.71,80910.83,27.4,-0.26983,0.00014,24.77922]
[1778129304754,31.71,80910.42,27.4,-0.26987,0.00014,24.7811]
[1778129305857,31.71,80910.42,27.4,-0.26987,0.00014,24.7811]
[1778129309013,31.71,80911.21,27.4,-0.26976,0.00014,24.77603]
[1778129312028,31.71,80916.22,27.4,-0.26906,0.00014,24.74529]
[1778129314597,31.71,80915.67,27.4,-0.26911,0.00014,24.74476]
[1778129315708,31.71,80917.09,27.4,-0.26891,0.00014,24.73605]
[1778129324894,31.71,80918.46,27.4,-0.26871,0.00014,24.72736]
[1778129331943,31.71,80918.51,27.4,-0.2687,0.00014,24.72686]
[1778129335822,31.71,80918.64,27.4,-0.26868,0.00014,24.72598]
[1778129339995,31.71,80918.94,27.4,-0.26864,0.00014,24.72405]
[1778129345055,31.71,80918.36,27.4,-0.26872,0.00014,24.72749]
[1778129351076,31.71,80919.08,27.4,-0.26861,0.00014,24.7229]
[1778129351897,31.71,80919.08,27.4,-0.26861,0.00014,24.7229]
[1778129352469,31.71,80919.08,27.4,-0.26861,0.00014,24.7229]
[1778129353242,31.71,80919.08,27.4,-0.26861,0.00014,24.72287]
[1778129353343,31.71,80919.08,27.4,-0.26861,0.00014,24.72285]
[1778129353999,31.71,80919.08,27.4,-0.26861,0.00014,24.72285]
[1778129356702,31.71,80921.87,27.4,-0.26822,0.00014,24.70562]
[1778129362153,31.7,80923.92,27.4,-0.26793,0.00014,24.69258]
[1778129370209,31.7,80924.15,27.4,-0.26788,0.00014,24.69056]
[1778129375244,31.7,80923.73,27.4,-0.26791,0.00014,24.68899]
[1778129377979,31.7,80923.73,27.4,-0.26791,0.00014,24.68899]
[1778129378077,31.7,80923.73,27.4,-0.2679,0.00014,24.68874]
[1778129384961,31.7,80923.8,27.4,-0.26789,0.00014,24.68826]
[1778129387600,31.7,80925.82,27.4,-0.26761,0.00014,24.67571]
[1778129389778,31.7,80927.45,27.4,-0.26738,0.00014,24.66568]
[1778129390407,31.7,80929.65,27.4,-0.26708,0.00014,24.65217]
[1778129396391,31.7,80934.68,27.4,-0.26637,0.00014,24.62087]
[1778129397247,31.7,80934.68,27.4,-0.26637,0.00014,24.62087]
[1778129397348,31.7,80934.68,27.4,-0.26637,0.00014,24.62087]
[1778129397514,31.7,80925.99,27.4,-0.26758,0.00014,24.67424]
[1778129398432,31.7,80925.99,27.4,-0.26758,0.00014,24.67424]
[1778129398587,31.7,80921.73,27.4,-0.26817,0.00014,24.7003]
[1778129399414,31.7,80925.55,27.4,-0.26763,0.00014,24.6768]
[1778129400448,31.7,80925.55,27.4,-0.26763,0.00014,24.6768]
[1778129406496,31.7,80925.72,27.4,-0.26761,0.00014,24.67573]
[1778129410802,31.7,80925.94,27.4,-0.26758,0.00014,24.67432]
[1778129412062,31.7,80922.52,27.4,-0.26805,0.00014,24.69527]
[1778129417542,31.7,80919.43,27.4,-0.26847,0.00014,24.71391]
[1778129421272,31.69,80919.54,27.4,-0.26846,0.00014,24.7131]
[1778129427270,31.69,80917.66,27.4,-0.26871,0.00014,24.7244]
[1778129427403,31.69,80917.66,27.4,-0.26871,0.00014,24.7244]
[1778129427504,31.69,80917.63,27.4,-0.26872,0.00014,24.72451]
[1778129428178,31.69,80917.63,27.4,-0.26872,0.00014,24.72451]
[1778129434827,31.69,80919.81,27.4,-0.26842,0.00014,24.71139]
[1778129436817,31.7,80919.81,27.4,-0.2684,0.00014,24.70794]
[1778129444717,31.7,80920.39,27.4,-0.26833,0.00014,24.70495]
[1778129444818,31.7,80920.39,27.4,-0.26834,0.00014,24.70522]
[1778129450473,31.7,80920.34,27.4,-0.26835,0.00014,24.70552]
[1778129455424,31.7,80920.3,27.4,-0.26834,0.00014,24.70539]
[1778129461615,31.7,80926.15,27.4,-0.26752,0.00014,24.66892]
[1778129471921,31.69,80929.58,27.4,-0.26702,0.00014,24.64661]
[1778129478146,31.69,80932.02,27.4,-0.26667,0.00014,24.63119]
[1778129479640,31.69,80932.5,27.4,-0.2666,0.00014,24.62804]
[1778129482862,31.69,80934.85,27.4,-0.26627,0.00014,24.61314]
[1778129483058,31.69,80934.85,27.4,-0.26627,0.00014,24.61314]
[1778129483191,31.69,80934.85,27.4,-0.26627,0.00014,24.61314]
[1778129483259,31.69,80934.85,27.4,-0.26627,0.00014,24.61314]
[1778129484006,31.69,80949.5,27.4,-0.26424,0.00014,24.52233]
[1778129489459,31.69,80951.94,27.4,-0.2639,0.00014,24.50714]
[1778129489893,31.69,80951.86,27.4,-0.26391,0.00014,24.50761]
[1778129490146,31.69,80951.62,27.4,-0.26395,0.00014,24.50908]
[1778129496343,31.68,80954.47,27.4,-0.26352,0.00014,24.48718]
[1778129502132,31.68,80951.69,27.4,-0.26389,0.00014,24.50379]
[1778129507167,31.68,80952.56,27.4,-0.26376,0.00014,24.49785]
[1778129512202,31.68,80954.22,27.4,-0.26352,0.00014,24.48704]
[1778129514045,31.68,80954.27,27.4,-0.26351,0.00014,24.48664]
[1778129517051,31.68,80963.93,27.4,-0.26218,0.00014,24.42625]
[1778129522638,31.68,80958.14,27.4,-0.26297,0.00014,24.46218]
[1778129528314,31.68,80956.72,27.4,-0.26316,0.00014,24.47036]
[1778129532747,31.67,80957.28,27.4,-0.26307,0.00014,24.46651]
[1778129532794,31.67,80957.28,27.4,-0.26307,0.00014,24.46651]
[1778129532808,31.67,80957.28,27.4,-0.26307,0.00014,24.46651]
[1778129533349,31.67,80962.78,27.4,-0.26231,0.00014,24.43212]
[1778129538390,31.67,80970.78,27.4,-0.2612,0.00014,24.38134]
[1778129544432,31.67,80970.0,27.4,-0.26129,0.00014,24.38541]
[1778129549467,31.67,80970.5,27.4,-0.26121,0.00014,24.38155]
[1778129554502,31.66,80968.93,27.4,-0.26138,0.00014,24.38686]
[1778129559537,31.66,80970.87,27.4,-0.2611,0.00014,24.37392]
[1778129560230,31.66,80970.87,27.4,-0.2611,0.00014,24.37392]
[1778129563565,31.66,80958.48,27.4,-0.26279,0.00014,24.4507]
[1778129564324,31.66,80958.48,27.4,-0.26279,0.00014,24.4507]
[1778129570254,31.66,80958.05,27.4,-0.26283,0.00014,24.45244]
[1778129576659,31.65,80958.22,27.4,-0.26276,0.00014,24.44938]
[1778129581694,31.65,80960.22,27.4,-0.26247,0.00014,24.43587]
[1778129586729,31.64,80962.64,27.4,-0.26211,0.00014,24.41982]
[1778129593778,31.64,80962.46,27.4,-0.26211,0.00014,24.41951]
[1778129598813,31.63,80960.2,27.4,-0.2624,0.00014,24.43275]
[1778129603848,31.63,80961.07,27.4,-0.26226,0.00014,24.42638]
[1778129609890,31.63,80961.4,27.4,-0.26219,0.00014,24.42323]
[1778129615932,31.62,80961.31,27.4,-0.26216,0.00014,24.41897]
[1778129621974,31.62,80960.36,27.4,-0.26227,0.00014,24.42387]
[1778129627009,31.62,80961.84,27.4,-0.26205,0.00014,24.41375]
[1778129633052,31.61,80961.73,27.4,-0.26204,0.00014,24.41344]
[1778129638087,31.61,80961.77,27.4,-0.26202,0.00014,24.41237]
[1778129642272,31.61,80961.77,27.4,-0.26201,0.00014,24.41187]
[1778129648158,31.61,80963.07,27.4,-0.26181,0.00014,24.40254]
[1778129655207,31.6,80963.24,27.4,-0.26176,0.00014,24.4003]
[1778129660242,31.6,80975.16,27.4,-0.26011,0.00014,24.3246]
[1778129665376,31.6,80979.6,27.4,-0.25949,0.00014,24.29627]
[1778129672712,31.6,80979.67,27.4,-0.25947,0.00014,24.29538]
[1778129679713,31.6,80979.56,27.4,-0.25946,0.00014,24.29179]
[1778129681904,31.59,80981.1,27.4,-0.25924,0.00014,24.28168]
[1778129683719,31.59,80981.42,27.4,-0.25919,0.00014,24.27959]
[1778129687948,31.59,80983.11,27.4,-0.25896,0.00014,24.26863]
[1778129688438,31.59,80984.17,27.4,-0.25881,0.00014,24.26189]
[1778129693473,31.59,80986.76,27.4,-0.25845,0.00014,24.24501]
[1778129697724,31.59,80986.89,27.4,-0.25842,0.00014,24.24394]
[1778129697728,31.59,80986.89,27.4,-0.25842,0.00014,24.24394]
[1778129697782,31.59,80987.21,27.4,-0.25838,0.00014,24.24184]
[1778129699325,31.59,80985.37,27.4,-0.25863,0.00014,24.25342]
[1778129700806,31.59,80984.6,27.4,-0.25873,0.00014,24.2581]
[1778129700907,31.59,80984.13,27.4,-0.25878,0.00014,24.26068]
[1778129707571,31.59,80983.13,27.4,-0.25891,0.00014,24.26636]
[1778129712606,31.58,80980.94,27.4,-0.2592,0.00014,24.2796]
[1778129713692,31.58,80980.94,27.4,-0.2592,0.00014,24.2796]
[1778129713747,31.58,80980.94,27.4,-0.2592,0.00014,24.2796]
[1778129713885,31.58,80979.44,27.4,-0.2594,0.00014,24.28895]
[1778129715066,31.58,80971.75,27.4,-0.26045,0.00014,24.33739]
[1778129715093,31.58,80971.75,27.4,-0.26045,0.00014,24.33739]
[1778129720662,31.58,80962.45,27.4,-0.26171,0.00014,24.39487]
[1778129725697,31.58,80962.47,27.4,-0.26168,0.00014,24.39387]
[1778129729191,31.58,80962.6,27.4,-0.26166,0.00014,24.39254]
[1778129735768,31.57,80961.6,27.4,-0.26175,0.00014,24.3938]
[1778129736901,31.57,80961.6,27.4,-0.26175,0.00014,24.3938]
[1778129737475,31.57,80961.6,27.4,-0.26174,0.00014,24.39344]
[1778129737548,31.57,80961.6,27.4,-0.26174,0.00014,24.39344]
[1778129737613,31.57,80961.6,27.4,-0.26174,0.00014,24.39344]
[1778129737782,31.57,80950.8,27.4,-0.26323,0.00014,24.46107]
[1778129742278,31.57,80947.7,27.4,-0.26364,0.00014,24.47989]
[1778129742817,31.57,80952.42,27.4,-0.26299,0.00014,24.45025]
[1778129743748,31.57,80952.42,27.4,-0.26299,0.00014,24.45025]
[1778129743978,31.57,80956.24,27.4,-0.26246,0.00014,24.42616]
[1778129744499,31.57,80956.24,27.4,-0.26246,0.00014,24.42616]
[1778129750873,31.56,80964.07,27.4,-0.26135,0.00014,24.37579]
[1778129753393,31.56,80963.73,27.4,-0.26139,0.00014,24.37762]
[1778129754854,31.56,80963.7,27.4,-0.26139,0.00014,24.37766]
[1778129755752,31.56,80961.08,27.4,-0.26175,0.00014,24.39388]
[1778129760943,31.56,80955.19,27.4,-0.26253,0.00014,24.4294]
[1778129765978,31.55,80958.73,27.4,-0.26202,0.00014,24.40623]
[1778129766856,31.55,80958.73,27.4,-0.26202,0.00014,24.40623]
[1778129772020,31.55,80958.1,27.4,-0.26209,0.00014,24.40908]
[1778129773003,31.55,80958.1,27.4,-0.26209,0.00014,24.40908]
[1778129773104,31.55,80958.1,27.4,-0.26208,0.00014,24.40889]
[1778129774476,31.55,80958.1,27.4,-0.26208,0.00014,24.40889]
[1778129774506,31.55,80958.1,27.4,-0.26208,0.00014,24.40889]
[1778129774577,31.55,80956.92,27.4,-0.26224,0.00014,24.416]
[1778129780076,31.54,80952.45,27.4,-0.26283,0.00014,24.44273]
[1778129786118,31.54,80952.73,27.4,-0.26276,0.00014,24.43968]
[1778129792399,31.54,80952.43,27.4,-0.26279,0.00014,24.44092]
[1778129798203,31.53,80952.94,27.4,-0.26266,0.00014,24.43209]
[1778129803154,31.53,80952.95,27.4,-0.26265,0.00014,24.43163]
[1778129805012,31.53,80952.95,27.4,-0.26264,0.00014,24.43102]
[1778129810287,31.52,80952.95,27.4,-0.2626,0.00014,24.42918]
[1778129815768,31.52,80952.92,27.4,-0.26259,0.00014,24.42859]
[1778129815983,31.52,80952.92,27.4,-0.26259,0.00014,24.42859]
[1778129823378,31.51,80952.97,27.4,-0.26252,0.00014,24.42563]
[1778129826447,31.51,80952.91,27.4,-0.26252,0.00014,24.42548]
[1778129834455,31.5,80952.84,27.4,-0.26248,0.00014,24.42349]
[1778129835494,31.5,80952.84,27.4,-0.26248,0.00014,24.42349]
[1778129835506,31.5,80952.84,27.4,-0.26247,0.00014,24.42323]
[1778129836447,31.5,80952.84,27.4,-0.26247,0.00014,24.42323]
[1778129836470,31.5,80955.98,27.4,-0.26203,0.00014,24.40316]
[1778129840918,31.49,80959.62,27.4,-0.26151,0.00014,24.3793]
[1778129847374,31.49,80959.67,27.4,-0.26149,0.00014,24.37837]
[1778129852948,31.48,80966.85,27.4,-0.26042,0.00014,24.32631]
[1778129856573,31.48,80968.91,27.4,-0.26011,0.00014,24.31227]
[1778129861646,31.47,80967.7,27.4,-0.26025,0.00014,24.31846]
[1778129864037,31.47,80967.85,27.4,-0.26022,0.00014,24.31726]
[1778129864051,31.47,80967.99,27.4,-0.26019,0.00014,24.31587]
[1778129868719,31.47,80969.78,27.4,-0.25993,0.00014,24.30385]
[1778129868820,31.47,80969.77,27.4,-0.25994,0.00014,24.30392]
[1778129874737,31.47,80969.53,27.4,-0.25996,0.00014,24.30501]
[1778129880779,31.47,80969.1,27.4,-0.26001,0.00014,24.30728]
[1778129885798,31.47,80969.15,27.4,-0.26,0.00014,24.30672]
[1778129885861,31.47,80969.15,27.4,-0.26,0.00014,24.30672]
[1778129888366,31.46,80960.08,27.4,-0.26124,0.00014,24.36365]
[1778129889423,31.46,80959.75,27.4,-0.26128,0.00014,24.36559]
[1778129894934,31.46,80965.69,27.4,-0.26045,0.00014,24.32751]
[1778129895032,31.46,80965.56,27.4,-0.26047,0.00014,24.32824]
[1778129900920,31.46,80966.36,27.4,-0.26034,0.00014,24.32233]
[1778129905955,31.46,80968.33,27.4,-0.26005,0.00014,24.30918]
[1778129911097,31.45,80961.14,27.4,-0.26103,0.00014,24.3541]
[1778129915369,31.45,80962.91,27.4,-0.26075,0.00014,24.33832]
[1778129915549,31.45,80962.91,27.4,-0.26075,0.00014,24.33832]
[1778129915825,31.45,80962.91,27.4,-0.26075,0.00014,24.33832]
[1778129916025,31.45,80962.99,27.4,-0.26073,0.00014,24.33765]
[1778129917613,31.45,80963.31,27.4,-0.26068,0.00014,24.33537]
[1778129921730,31.45,80964.8,27.4,-0.26046,0.00014,24.32492]
[1778129925867,31.45,80965.7,27.4,-0.26032,0.00014,24.31874]
[1778129929708,31.44,80968.09,27.4,-0.25996,0.00014,24.30201]
[1778129931254,31.44,80968.2,27.4,-0.25994,0.00014,24.30089]
[1778129932137,31.44,80968.78,27.4,-0.25986,0.00014,24.29711]
[1778129938257,31.44,80969.32,27.4,-0.25977,0.00014,24.29328]
[1778129940324,31.44,80969.23,27.4,-0.25978,0.00014,24.29357]
[1778129940423,31.44,80969.23,27.4,-0.25978,0.00014,24.29348]
[1778129941965,31.44,80969.23,27.4,-0.25978,0.00014,24.29348]
[1778129945289,31.44,80972.85,27.4,-0.25928,0.00014,24.27043]
[1778129945696,31.44,80972.85,27.4,-0.25928,0.00014,24.27043]
[1778129945715,31.44,80972.97,27.4,-0.25926,0.00014,24.26964]
[1778129952277,31.43,80973.87,27.4,-0.25911,0.00014,24.26257]
[1778129957312,31.43,80973.38,27.4,-0.25916,0.00014,24.26468]
[1778129962817,31.43,80973.85,27.4,-0.25908,0.00014,24.26108]
[1778129968389,31.42,80974.48,27.4,-0.25896,0.00014,24.25543]
[1778129973424,31.42,80974.45,27.4,-0.25892,0.00014,24.25082]
[1778129979466,31.41,80976.77,27.4,-0.25858,0.00014,24.23486]
[1778129984501,31.41,80977.41,27.4,-0.25847,0.00014,24.2298]
[1778129989536,31.41,80975.47,27.4,-0.25871,0.00014,24.24115]
[1778129995948,31.4,80975.25,27.4,-0.25873,0.00014,24.24171]
[1778129997950,31.4,80975.0,27.4,-0.25875,0.00014,24.24267]
[1778130003635,31.4,80975.37,27.4,-0.25867,0.00014,24.23884]
[1778130005283,31.4,80975.37,27.4,-0.25867,0.00014,24.23884]
[1778130005295,31.4,80975.37,27.4,-0.25867,0.00014,24.23884]
[1778130005961,31.4,80971.17,27.4,-0.25924,0.00014,24.26516]
[1778130006817,31.4,80971.17,27.4,-0.25924,0.00014,24.26516]
[1778130012698,31.39,80972.8,27.4,-0.25899,0.00014,24.25363]
[1778130014216,31.39,80972.8,27.4,-0.25899,0.00014,24.25363]
[1778130014323,31.39,80973.05,27.4,-0.25895,0.00014,24.2519]
[1778130014686,31.39,80973.05,27.4,-0.25895,0.00014,24.2519]
[1778130014712,31.39,80976.91,27.4,-0.25842,0.00014,24.22716]
[1778130018943,31.39,80980.48,27.4,-0.25791,0.00014,24.20384]
[1778130018950,31.39,80980.48,27.4,-0.25791,0.00014,24.20384]
[1778130018988,31.39,80980.48,27.4,-0.25791,0.00014,24.20384]
[1778130019712,31.39,80982.86,27.4,-0.25758,0.00014,24.18846]
[1778130020066,31.39,80982.86,27.4,-0.25758,0.00014,24.18846]
[1778130021268,31.39,80989.87,27.4,-0.25662,0.00014,24.1433]
[1778130025317,31.39,80990.05,27.4,-0.25658,0.00014,24.14173]
[1778130029742,31.39,80989.86,27.4,-0.2566,0.00014,24.1426]
[1778130030328,31.39,80989.94,27.4,-0.25659,0.00014,24.14201]
[1778130030961,31.39,80989.94,27.4,-0.25659,0.00014,24.14201]
[1778130035024,31.38,80989.15,27.4,-0.25667,0.00014,24.14303]
[1778130035099,31.38,80989.15,27.4,-0.25667,0.00014,24.14303]
[1778130035102,31.38,80989.15,27.4,-0.25667,0.00014,24.14303]
[1778130035168,31.38,80989.93,27.4,-0.25656,0.00014,24.13796]
[1778130036594,31.38,80998.99,27.4,-0.25532,0.00014,24.07958]
[1778130036596,31.38,80998.99,27.4,-0.25532,0.00014,24.07958]
[1778130042908,31.38,81001.58,27.4,-0.25496,0.00014,24.06233]
[1778130045784,31.38,81001.43,27.4,-0.25497,0.00014,24.06316]
[1778130045795,31.38,81001.43,27.4,-0.25497,0.00014,24.06316]
[1778130045943,31.38,81001.43,27.4,-0.25497,0.00014,24.06316]
[1778130046054,31.38,81001.43,27.4,-0.25497,0.00014,24.06316]
[1778130046081,31.38,81001.43,27.4,-0.25497,0.00014,24.06316]
[1778130046164,31.38,81001.43,27.4,-0.25497,0.00014,24.06316]
[1778130046252,31.38,81001.43,27.4,-0.25497,0.00014,24.06316]
[1778130046182,31.38,81002.16,27.4,-0.25487,0.00014,24.05839]
[1778130046844,31.38,81002.16,27.4,-0.25487,0.00014,24.05839]
[1778130046936,31.38,81012.69,27.4,-0.25343,0.00014,23.9902]
[1778130047600,31.38,81012.69,27.4,-0.25343,0.00014,23.9902]
[1778130049130,31.38,81015.99,27.4,-0.25298,0.00014,23.96873]
[1778130049157,31.38,81016.08,27.4,-0.25297,0.00014,23.96808]
[1778130049419,31.38,81016.08,27.4,-0.25297,0.00014,23.96808]
[1778130050377,31.38,81023.56,27.4,-0.25195,0.00014,23.91945]
[1778130051620,31.38,81022.46,27.4,-0.2521,0.00014,23.92647]
[1778130051942,31.38,81022.46,27.4,-0.2521,0.00014,23.92647]
[1778130052354,31.38,81026.42,27.4,-0.25156,0.00014,23.90057]
[1778130057953,31.38,81025.92,27.4,-0.25161,0.00014,23.90323]
[1778130063052,31.38,81025.93,27.4,-0.2516,0.00014,23.90232]
[1778130063290,31.38,81025.93,27.4,-0.2516,0.00014,23.90232]
[1778130068716,31.37,81030.21,27.4,-0.251,0.00014,23.87377]
[1778130074130,31.37,81031.79,27.4,-0.25078,0.00014,23.86277]
[1778130076784,31.37,81032.14,27.4,-0.25072,0.00014,23.86027]
[1778130076804,31.37,81032.14,27.4,-0.25072,0.00014,23.86027]
[1778130076821,31.37,81032.14,27.4,-0.25072,0.00014,23.86027]
[1778130076965,31.37,81032.14,27.4,-0.25072,0.00014,23.86027]
[1778130077229,31.37,81032.14,27.4,-0.25072,0.00014,23.86027]
[1778130078698,31.37,81034.97,27.4,-0.25034,0.00014,23.84149]
[1778130079165,31.37,81033.29,27.4,-0.25056,0.00014,23.85238]
[1778130079713,31.37,81033.29,27.4,-0.25056,0.00014,23.85238]
[1778130079795,31.37,81033.29,27.4,-0.25056,0.00014,23.85238]
[1778130080744,31.37,81033.41,27.4,-0.25054,0.00014,23.85145]
[1778130080758,31.37,81033.41,27.4,-0.25054,0.00014,23.85145]
[1778130081179,31.37,81033.39,27.4,-0.25054,0.00014,23.85142]
[1778130081731,31.37,81033.39,27.4,-0.25054,0.00014,23.85142]
[1778130083401,31.37,81033.26,27.4,-0.25055,0.00014,23.85206]
[1778130084064,31.37,81033.26,27.4,-0.25055,0.00014,23.85206]
[1778130084417,31.37,81031.32,27.4,-0.25082,0.00014,23.86461]
[1778130084679,31.37,81031.32,27.4,-0.25082,0.00014,23.86461]
[1778130084768,31.37,81031.32,27.4,-0.25082,0.00014,23.86461]
[1778130085207,31.37,81023.0,27.4,-0.25194,0.00014,23.91869]
[1778130086203,31.37,81023.0,27.4,-0.25194,0.00014,23.91869]
[1778130086822,31.37,81020.49,27.4,-0.25228,0.00014,23.93472]
[1778130087513,31.37,81019.59,27.4,-0.2524,0.00014,23.94057]
[1778130088213,31.37,81019.59,27.4,-0.2524,0.00014,23.94057]
[1778130091366,31.36,81017.84,27.4,-0.2526,0.00014,23.94749]
[1778130091404,31.36,81017.84,27.4,-0.2526,0.00014,23.94749]
[1778130091682,31.36,81017.84,27.4,-0.2526,0.00014,23.94749]
[1778130092259,31.36,81012.65,27.4,-0.2533,0.00014,23.98097]
[1778130097294,31.36,81010.24,27.4,-0.25363,0.00014,23.99642]
[1778130098318,31.36,81010.24,27.4,-0.25363,0.00014,23.99642]
[1778130098386,31.36,81003.85,27.4,-0.2545,0.00014,24.03774]
[1778130098767,31.36,81003.85,27.4,-0.2545,0.00014,24.03774]
[1778130098784,31.36,81003.85,27.4,-0.2545,0.00014,24.03774]
[1778130098859,31.36,81003.85,27.4,-0.2545,0.00014,24.03774]
[1778130099094,31.36,81003.85,27.4,-0.2545,0.00014,24.03774]
[1778130099309,31.36,80996.85,27.4,-0.25545,0.00014,24.08287]
[1778130103134,31.36,80992.76,27.4,-0.25601,0.00014,24.10913]
[1778130103168,31.36,80992.76,27.4,-0.25601,0.00014,24.10913]
[1778130105150,31.36,80998.2,27.4,-0.25527,0.00014,24.07404]
[1778130105250,31.36,81003.31,27.4,-0.25457,0.00014,24.04108]
[1778130107542,31.36,81007.67,27.4,-0.25397,0.00014,24.01289]
[1778130108733,31.36,81007.7,27.4,-0.25397,0.00014,24.01265]
[1778130108757,31.36,81007.7,27.4,-0.25397,0.00014,24.01265]
[1778130108820,31.36,81007.7,27.4,-0.25397,0.00014,24.01265]
[1778130108864,31.36,81007.7,27.4,-0.25397,0.00014,24.01265]
[1778130108923,31.36,81007.7,27.4,-0.25397,0.00014,24.01265]
[1778130109120,31.36,81007.68,27.4,-0.25397,0.00014,24.01274]
[1778130109630,31.36,81007.68,27.4,-0.25397,0.00014,24.01274]
[1778130109722,31.36,81007.68,27.4,-0.25397,0.00014,24.01274]
[1778130109832,31.36,81007.68,27.4,-0.25397,0.00014,24.01274]
[1778130110402,31.36,81013.98,27.4,-0.25311,0.00014,23.9718]
[1778130110503,31.36,81026.85,27.4,-0.25136,0.00014,23.88804]
[1778130115589,31.36,81028.47,27.4,-0.25114,0.00014,23.87743]
[1778130120503,31.36,81028.06,27.4,-0.25119,0.00014,23.88004]
[1778130120721,31.36,81028.06,27.4,-0.25119,0.00014,23.88004]
[1778130120883,31.36,81028.68,27.4,-0.25111,0.00014,23.87597]
[1778130121344,31.36,81028.68,27.4,-0.25111,0.00014,23.87597]
[1778130126451,31.36,81031.21,27.4,-0.25075,0.00014,23.85885]
[1778130126566,31.36,81031.21,27.4,-0.25075,0.00014,23.85885]
[1778130127282,31.36,81031.21,27.4,-0.25075,0.00014,23.85885]
[1778130129797,31.36,81034.75,27.4,-0.25027,0.00014,23.83536]
[1778130129885,31.36,81037.65,27.4,-0.24987,0.00014,23.81629]
[1778130134982,31.36,81041.8,27.4,-0.2493,0.00013,23.78838]
[1778130138501,31.35,81043.95,27.4,-0.249,0.00013,23.77373]
[1778130138587,31.35,81043.95,27.4,-0.249,0.00013,23.77373]
[1778130139170,31.35,81043.95,27.4,-0.249,0.00013,23.77373]
[1778130139717,31.35,81045.9,27.4,-0.24873,0.00013,23.76081]
[1778130139964,31.35,81056.21,27.4,-0.24734,0.00013,23.69289]
[1778130141073,31.35,81056.21,27.4,-0.24734,0.00013,23.69289]
[1778130141230,31.35,81060.89,27.4,-0.24671,0.00013,23.66188]
[1778130142528,31.35,81057.56,27.4,-0.24716,0.00013,23.68375]
[1778130145078,31.35,81053.87,27.4,-0.24765,0.00013,23.70789]
[1778130146510,31.35,81056.21,27.4,-0.24733,0.00013,23.69238]
[1778130146998,31.35,81056.21,27.4,-0.24733,0.00013,23.69238]
[1778130152575,31.35,81058.84,27.4,-0.24695,0.00013,23.67113]
[1778130160759,31.35,81059.72,27.4,-0.24683,0.00013,23.66527]
[1778130165794,31.35,81059.99,27.4,-0.2468,0.00013,23.66361]
[1778130170829,31.35,81059.35,27.4,-0.24689,0.00013,23.66805]
[1778130172291,31.35,81059.35,27.4,-0.24689,0.00013,23.66805]
[1778130172305,31.35,81059.35,27.4,-0.24689,0.00013,23.66805]
[1778130177878,31.35,81052.58,27.4,-0.24781,0.00013,23.71287]
[1778130181730,31.35,81052.5,27.4,-0.24782,0.00013,23.71342]
[1778130187105,31.35,81053.48,27.4,-0.24769,0.00013,23.70724]
[1778130188074,31.35,81053.63,27.4,-0.24767,0.00013,23.70631]
[1778130191007,31.35,81061.06,27.4,-0.24668,0.00013,23.65761]
[1778130191714,31.36,81060.75,27.4,-0.24672,0.00013,23.65978]
[1778130192703,31.36,81052.85,27.4,-0.24779,0.00013,23.71197]
[1778130195195,31.36,81052.92,27.4,-0.24778,0.00013,23.71164]
[1778130199050,31.36,81051.68,27.4,-0.24795,0.00013,23.72006]
[1778130201061,31.36,81053.9,27.4,-0.24766,0.00013,23.70559]
[1778130202378,31.36,81055.65,27.4,-0.24742,0.00013,23.69416]
[1778130202553,31.36,81055.76,27.4,-0.24741,0.00013,23.69354]
[1778130205039,31.36,81055.68,27.4,-0.24743,0.00013,23.69438]
[1778130206676,31.36,81056.15,27.4,-0.24737,0.00013,23.6916]
[1778130212262,31.36,81062.59,27.4,-0.24649,0.00013,23.64601]
[1778130212815,31.36,81062.46,27.4,-0.24652,0.00013,23.64702]
[1778130213134,31.36,81063.35,27.4,-0.2464,0.00013,23.64129]
[1778130214014,31.36,81063.35,27.4,-0.2464,0.00013,23.64129]
[1778130214708,31.36,81066.25,27.4,-0.24601,0.00013,23.62216]
[1778130214873,31.36,81066.25,27.4,-0.24601,0.00013,23.62216]
[1778130215318,31.36,81066.25,27.4,-0.24601,0.00013,23.62216]
[1778130215419,31.36,81072.61,27.4,-0.24516,0.00013,23.58012]
[1778130216569,31.36,81072.74,27.4,-0.24514,0.00013,23.57926]
[1778130218189,31.36,81073.96,27.4,-0.24498,0.00013,23.57119]
[1778130218383,31.36,81073.96,27.4,-0.24498,0.00013,23.57119]
[1778130218398,31.36,81073.96,27.4,-0.24498,0.00013,23.57119]
[1778130218500,31.36,81072.04,27.4,-0.24524,0.00013,23.58393]
[1778130219449,31.36,81078.65,27.4,-0.24435,0.00013,23.54007]
[1778130220556,31.36,81077.83,27.4,-0.24446,0.00013,23.54554]
[1778130220622,31.36,81077.83,27.4,-0.24446,0.00013,23.54554]
[1778130220751,31.36,81077.83,27.4,-0.24446,0.00013,23.54554]
[1778130220775,31.36,81077.83,27.4,-0.24446,0.00013,23.54554]
[1778130220801,31.36,81077.83,27.4,-0.24446,0.00013,23.54554]
[1778130220860,31.36,81077.83,27.4,-0.24446,0.00013,23.54554]
[1778130220940,31.36,81077.83,27.4,-0.24446,0.00013,23.54554]
[1778130221190,31.36,81070.43,27.4,-0.24545,0.00013,23.59462]
[1778130221881,31.36,81070.43,27.4,-0.24545,0.00013,23.59462]
[1778130222197,31.36,81064.88,27.4,-0.2462,0.00013,23.6314]
[1778130225899,31.36,81064.99,27.4,-0.24619,0.00013,23.63113]
[1778130231260,31.37,81064.89,27.4,-0.24622,0.00013,23.63263]
[1778130232717,31.37,81065.01,27.4,-0.24621,0.00013,23.63198]
[1778130238309,31.37,81063.59,27.4,-0.24641,0.00013,23.64213]
[1778130243344,31.37,81064.78,27.4,-0.24627,0.00013,23.63485]
[1778130248379,31.37,81064.5,27.4,-0.24631,0.00013,23.63729]
[1778130250193,31.37,81059.55,27.4,-0.24698,0.00013,23.67006]
[1778130251391,31.37,81056.14,27.4,-0.24744,0.00013,23.69263]
[1778130256435,31.37,81051.8,27.4,-0.24803,0.00013,23.72143]
[1778130259721,31.37,81051.08,27.4,-0.24813,0.00013,23.72627]
[1778130260310,31.37,81051.08,27.4,-0.24813,0.00013,23.72627]
[1778130261618,31.37,81051.68,27.4,-0.24805,0.00013,23.72238]
[1778130261963,31.37,81051.68,27.4,-0.24805,0.00013,23.72238]
[1778130263050,31.38,81056.48,27.4,-0.2474,0.00013,23.69084]
[1778130264425,31.38,81056.48,27.4,-0.2474,0.00013,23.69084]
[1778130269526,31.38,81059.04,27.4,-0.24707,0.00013,23.67464]
[1778130274561,31.38,81059.29,27.4,-0.24703,0.00013,23.66969]
[1778130279596,31.38,81063.95,27.4,-0.24641,0.00013,23.63955]
[1778130284659,31.38,81063.93,27.4,-0.24643,0.00013,23.6402]
[1778130285560,31.38,81069.58,27.4,-0.24567,0.00013,23.60301]
[1778130287453,31.38,81070.98,27.4,-0.24549,0.00013,23.59392]
[1778130288065,31.38,81069.39,27.4,-0.24571,0.00013,23.60479]
[1778130288640,31.38,81070.51,27.4,-0.24556,0.00013,23.59738]
[1778130289276,31.38,81070.51,27.4,-0.24556,0.00013,23.59738]
[1778130289870,31.38,81070.58,27.4,-0.24555,0.00013,23.5971]
[1778130290458,31.38,81070.58,27.4,-0.24555,0.00013,23.5971]
[1778130294323,31.39,81073.5,27.4,-0.24517,0.00013,23.57851]
[1778130294921,31.39,81074.4,27.4,-0.24506,0.00013,23.57275]
[1778130295918,31.39,81076.17,27.4,-0.24483,0.00013,23.56123]
[1778130296481,31.39,81076.17,27.4,-0.24483,0.00013,23.56123]
[1778130297223,31.39,81077.74,27.4,-0.24462,0.00013,23.55105]
[1778130297309,31.39,81080.59,27.4,-0.24424,0.00013,23.53237]
[1778130302319,31.39,81085.87,27.4,-0.24356,0.00013,23.49814]
[1778130305019,31.39,81085.96,27.4,-0.24356,0.00013,23.49817]
[1778130310814,31.4,81085.87,27.4,-0.24359,0.00013,23.49984]
[1778130311960,31.4,81085.87,27.4,-0.24359,0.00013,23.49984]
[1778130312576,31.4,81082.48,27.4,-0.24404,0.00013,23.52249]
[1778130317868,31.4,81078.52,27.4,-0.24458,0.00013,23.54941]
[1778130318507,31.4,81078.52,27.4,-0.24458,0.00013,23.54941]
[1778130319060,31.4,81079.38,27.4,-0.24447,0.00013,23.54383]
[1778130320854,31.4,81080.25,27.4,-0.24436,0.00013,23.53828]
[1778130325919,31.4,81084.33,27.4,-0.24383,0.00013,23.51168]
[1778130329442,31.4,81084.11,27.4,-0.24386,0.00013,23.51335]
[1778130332651,31.4,81085.47,27.4,-0.24366,0.00013,23.5009]
[1778130338003,31.4,81088.43,27.4,-0.24328,0.00013,23.48197]
[1778130342791,31.41,81087.96,27.4,-0.24336,0.00013,23.48564]
[1778130343751,31.41,81083.63,27.4,-0.24393,0.00013,23.51453]
[1778130348771,31.41,81078.17,27.4,-0.24467,0.00013,23.55134]
[1778130354198,31.41,81076.15,27.4,-0.24495,0.00013,23.56523]
[1778130359202,31.41,81075.72,27.4,-0.24502,0.00013,23.5685]
[1778130359595,31.41,81075.61,27.4,-0.24504,0.00013,23.56945]
[1778130362506,31.41,81068.46,27.4,-0.246,0.00013,23.61682]
[1778130362729,31.41,81068.48,27.4,-0.246,0.00013,23.61678]
[1778130362776,31.41,81068.48,27.4,-0.246,0.00013,23.61678]
[1778130363273,31.41,81068.48,27.4,-0.246,0.00013,23.61678]
[1778130364682,31.41,81055.77,27.4,-0.2477,0.00013,23.7006]
[1778130365198,31.41,81056.11,27.4,-0.24766,0.00013,23.69836]
[1778130370233,31.41,81055.18,27.4,-0.24779,0.00013,23.70504]
[1778130371933,31.41,81055.49,27.4,-0.24775,0.00013,23.70311]
[1778130372247,31.42,81055.28,27.4,-0.24778,0.00013,23.7046]
[1778130378289,31.42,81054.96,27.4,-0.24782,0.00013,23.70665]
[1778130383096,31.42,81060.4,27.4,-0.2471,0.00013,23.67093]
[1778130388360,31.42,81057.56,27.4,-0.24748,0.00013,23.68974]
[1778130393395,31.42,81057.53,27.4,-0.24746,0.00013,23.68621]
[1778130394060,31.42,81057.53,27.4,-0.24746,0.00013,23.68621]
[1778130399439,31.42,81057.56,27.4,-0.24746,0.00013,23.68617]
[1778130404056,31.42,81058.92,27.4,-0.24728,0.00013,23.67734]
[1778130409509,31.42,81057.51,27.4,-0.24747,0.00013,23.68684]
[1778130414076,31.42,81056.86,27.4,-0.24756,0.00013,23.69121]
[1778130419580,31.42,81055.26,27.4,-0.24778,0.00013,23.7018]
[1778130422541,31.42,81055.13,27.4,-0.2478,0.00013,23.70265]
[1778130422548,31.42,81055.13,27.4,-0.2478,0.00013,23.70265]
[1778130422601,31.42,81049.37,27.4,-0.24857,0.00013,23.74045]
[1778130423139,31.42,81049.37,27.4,-0.24857,0.00013,23.74045]
[1778130423608,31.42,81045.22,27.4,-0.24913,0.00013,23.76762]
[1778130428643,31.42,81042.46,27.4,-0.24952,0.00013,23.78651]
[1778130433199,31.42,81042.73,27.4,-0.24949,0.00013,23.78501]
[1778130433439,31.42,81042.73,27.4,-0.24949,0.00013,23.78501]
[1778130433502,31.42,81042.73,27.4,-0.24949,0.00013,23.78501]
[1778130434930,31.42,81041.35,27.4,-0.24968,0.00013,23.79443]
[1778130435113,31.42,81041.35,27.4,-0.24968,0.00013,23.79443]
[1778130435358,31.42,81041.56,27.4,-0.24966,0.00013,23.79317]
[1778130441734,31.42,81042.42,27.4,-0.24953,0.00013,23.78682]
[1778130447219,31.42,81042.08,27.4,-0.24956,0.00013,23.78861]
[1778130449191,31.42,81041.5,27.4,-0.24964,0.00013,23.79217]
[1778130449205,31.42,81041.5,27.4,-0.24964,0.00013,23.79217]
[1778130449447,31.42,81041.5,27.4,-0.24964,0.00013,23.79217]
[1778130449532,31.42,81041.19,27.4,-0.24968,0.00013,23.79408]
[1778130450057,31.42,81041.19,27.4,-0.24968,0.00013,23.79408]
[1778130450146,31.42,81041.19,27.4,-0.24968,0.00013,23.79408]
[1778130450406,31.42,81034.98,27.4,-0.25051,0.00014,23.8346]
[1778130454491,31.42,81031.16,27.4,-0.25101,0.00014,23.85574]
[1778130459860,31.42,81031.99,27.4,-0.2509,0.00014,23.85043]
[1778130461891,31.42,81031.9,27.4,-0.25091,0.00014,23.85103]
[1778130461897,31.42,81031.9,27.4,-0.25091,0.00014,23.85103]
[1778130468923,31.42,81021.7,27.4,-0.25229,0.00014,23.91695]
[1778130471889,31.42,81021.09,27.4,-0.25236,0.00014,23.92073]
[1778130477864,31.42,81021.11,27.4,-0.25235,0.00014,23.92009]
[1778130485035,31.41,81020.96,27.4,-0.25236,0.00014,23.92036]
[1778130488553,31.41,81021.1,27.4,-0.25234,0.00014,23.91928]
[1778130488618,31.41,81024.3,27.4,-0.2519,0.00014,23.89843]
[1778130493739,31.41,81027.22,27.4,-0.25149,0.00014,23.87886]
[1778130493745,31.41,81027.22,27.4,-0.25149,0.00014,23.87886]
[1778130494098,31.41,81025.61,27.4,-0.25171,0.00014,23.88921]
[1778130500288,31.41,81022.25,27.4,-0.25216,0.00014,23.91073]
[1778130500299,31.41,81022.25,27.4,-0.25216,0.00014,23.91073]
[1778130500306,31.41,81023.69,27.4,-0.25196,0.00014,23.90122]
[1778130501862,31.41,81029.48,27.4,-0.25117,0.00014,23.86341]
[1778130502154,31.41,81031.74,27.4,-0.25086,0.00014,23.84857]
[1778130503809,31.41,81030.96,27.4,-0.25096,0.00014,23.85344]
[1778130504168,31.41,81030.01,27.4,-0.25109,0.00014,23.8594]
[1778130505575,31.41,81030.01,27.4,-0.25109,0.00014,23.8594]
[1778130505674,31.41,81029.54,27.4,-0.25115,0.00014,23.86235]
[1778130506112,31.41,81029.54,27.4,-0.25115,0.00014,23.86235]
[1778130506212,31.41,81029.54,27.4,-0.25115,0.00014,23.86224]
[1778130507428,31.41,81029.54,27.4,-0.25115,0.00014,23.86224]
[1778130507533,31.41,81030.91,27.4,-0.25096,0.00014,23.8532]
[1778130513232,31.4,81030.19,27.4,-0.25101,0.00014,23.85275]
[1778130518267,31.4,81030.18,27.4,-0.25099,0.00014,23.85178]
[1778130519415,31.4,81030.18,27.4,-0.25099,0.00014,23.85178]
[1778130519419,31.4,81030.18,27.4,-0.25099,0.00014,23.85178]
[1778130519428,31.4,81030.18,27.4,-0.25099,0.00014,23.85178]
[1778130519434,31.4,81030.18,27.4,-0.25099,0.00014,23.85178]
[1778130519523,31.4,81030.18,27.4,-0.25099,0.00014,23.85178]
[1778130519613,31.4,81030.17,27.4,-0.25099,0.00014,23.85165]
[1778130525317,31.4,81023.83,27.4,-0.25184,0.00014,23.89271]
[1778130527338,31.4,81023.72,27.4,-0.25185,0.00014,23.89334]
[1778130532365,31.4,81023.19,27.4,-0.25192,0.00014,23.89652]
[1778130535409,31.4,81022.8,27.4,-0.25197,0.00014,23.89896]
[1778130535507,31.4,81022.84,27.4,-0.25197,0.00014,23.89864]
[1778130541428,31.39,81023.5,27.4,-0.25186,0.00014,23.89365]
[1778130547470,31.39,81023.28,27.4,-0.25188,0.00014,23.89436]
[1778130552507,31.39,81023.23,27.4,-0.25187,0.00014,23.89413]
[1778130557540,31.39,81023.16,27.4,-0.25187,0.00014,23.89409]
[1778130557955,31.39,81023.16,27.4,-0.25187,0.00014,23.89409]
[1778130558547,31.39,81030.23,27.4,-0.25091,0.00014,23.84798]
[1778130558997,31.39,81030.23,27.4,-0.25091,0.00014,23.84798]
[1778130561059,31.39,81035.59,27.4,-0.25018,0.00014,23.81274]
[1778130566603,31.38,81035.68,27.4,-0.25016,0.00014,23.81143]
[1778130567245,31.38,81035.68,27.4,-0.25016,0.00014,23.81143]
[1778130572645,31.38,81034.82,27.4,-0.25023,0.00014,23.81243]
[1778130576575,31.38,81035.24,27.4,-0.25017,0.00014,23.80925]
[1778130577286,31.38,81037.09,27.4,-0.24991,0.00014,23.79702]
[1778130577546,31.38,81037.09,27.4,-0.24991,0.00014,23.79702]
[1778130581859,31.38,81031.71,27.4,-0.25063,0.00014,23.83142]
[1778130582626,31.38,81031.71,27.4,-0.25063,0.00014,23.83142]
[1778130582718,31.38,81030.95,27.4,-0.25073,0.00014,23.83623]
[1778130587753,31.38,81032.18,27.4,-0.25055,0.00014,23.82788]
[1778130589209,31.38,81033.43,27.4,-0.25038,0.00014,23.81966]
[1778130589767,31.38,81032.97,27.4,-0.25045,0.00014,23.82261]
[1778130590266,31.38,81032.97,27.4,-0.25045,0.00014,23.82261]
[1778130590774,31.38,81032.93,27.4,-0.25045,0.00014,23.82271]
[1778130594089,31.38,81032.93,27.4,-0.25045,0.00014,23.82271]
[1778130594802,31.37,81033.02,27.4,-0.25043,0.00014,23.82173]
[1778130599214,31.37,81036.36,27.4,-0.24996,0.00014,23.79923]
[1778130600823,31.37,81036.36,27.4,-0.24996,0.00014,23.79923]
[1778130602729,31.37,81037.19,27.4,-0.24984,0.00014,23.79341]
[1778130602830,31.37,81037.23,27.4,-0.24983,0.00014,23.79279]
[1778130605761,31.37,81036.93,27.4,-0.24987,0.00014,23.79475]
[1778130605862,31.37,81036.93,27.4,-0.24987,0.00014,23.79455]
[1778130609435,31.37,81036.15,27.4,-0.24997,0.00014,23.79929]
[1778130609623,31.37,81036.15,27.4,-0.24997,0.00014,23.79929]
[1778130609724,31.37,81035.8,27.4,-0.25001,0.00014,23.80139]
[1778130610183,31.37,81035.8,27.4,-0.25001,0.00014,23.80139]
[1778130610628,31.37,81035.98,27.4,-0.24998,0.00014,23.80016]
[1778130613678,31.37,81035.95,27.4,-0.24998,0.00014,23.80003]
[1778130613782,31.37,81032.69,27.4,-0.25042,0.00014,23.82116]
[1778130614899,31.37,81031.3,27.4,-0.2506,0.00014,23.83005]
[1778130615673,31.37,81031.31,27.4,-0.2506,0.00014,23.82989]
[1778130619892,31.36,81031.25,27.4,-0.25059,0.00014,23.82945]
[1778130625013,31.36,81031.22,27.4,-0.25057,0.00014,23.82847]
[1778130631055,31.36,81032.39,27.4,-0.25037,0.00014,23.81584]
[1778130636090,31.35,81031.93,27.4,-0.25041,0.00014,23.81788]
[1778130641125,31.35,81031.71,27.4,-0.25042,0.00014,23.81834]
[1778130646161,31.35,81034.3,27.4,-0.25005,0.00014,23.80041]
[1778130650549,31.35,81034.44,27.4,-0.25002,0.00014,23.79895]
[1778130652900,31.34,81034.32,27.4,-0.25003,0.00014,23.79919]
[1778130652905,31.34,81034.32,27.4,-0.25003,0.00014,23.79919]
[1778130654794,31.34,81039.29,27.4,-0.24935,0.00014,23.76645]
[1778130654216,31.34,81049.13,27.4,-0.24802,0.00013,23.70162]
[1778130656246,31.34,81048.26,27.4,-0.24813,0.00013,23.70723]
[1778130656637,31.34,81048.26,27.4,-0.24813,0.00013,23.70723]
[1778130656672,31.34,81048.26,27.4,-0.24813,0.00013,23.70723]
[1778130656713,31.34,81048.26,27.4,-0.24813,0.00013,23.70723]
[1778130656859,31.34,81048.26,27.4,-0.24813,0.00013,23.70723]
[1778130657336,31.34,81057.04,27.4,-0.24695,0.00013,23.64915]
[1778130659402,31.34,81058.73,27.4,-0.24672,0.00013,23.63782]
[1778130661971,31.34,81057.45,27.4,-0.24688,0.00013,23.64582]
[1778130662795,31.34,81057.52,27.4,-0.24687,0.00013,23.64521]
[1778130668681,31.34,81050.35,27.4,-0.24783,0.00013,23.69214]
[1778130671525,31.34,81045.79,27.4,-0.24844,0.00013,23.72192]
[1778130672377,31.34,81045.55,27.4,-0.24847,0.00013,23.7234]
[1778130678384,31.34,81047.73,27.4,-0.24816,0.00013,23.70844]
[1778130685433,31.33,81047.9,27.4,-0.24813,0.00013,23.70685]
[1778130696510,31.33,81050.8,27.4,-0.24771,0.00013,23.68352]
[1778130705573,31.33,81051.41,27.4,-0.24762,0.00013,23.67928]
[1778130707757,31.33,81051.64,27.4,-0.24759,0.00013,23.67775]
[1778130709550,31.33,81054.33,27.4,-0.24722,0.00013,23.65998]
[1778130711177,31.33,81056.1,27.4,-0.24699,0.00013,23.6483]
[1778130711766,31.33,81056.1,27.4,-0.24699,0.00013,23.6483]
[1778130711861,31.33,81059.34,27.4,-0.24655,0.00013,23.6269]
[1778130711990,31.33,81059.34,27.4,-0.24655,0.00013,23.6269]
[1778130712919,31.33,81062.63,27.4,-0.24611,0.00013,23.60511]
[1778130718666,31.33,81063.18,27.4,-0.24604,0.00013,23.60178]
[1778130723701,31.33,81064.51,27.4,-0.24587,0.00013,23.59335]
[1778130723968,31.33,81064.51,27.4,-0.24587,0.00013,23.59335]
[1778130729743,31.34,81065.86,27.4,-0.2457,0.00013,23.58489]
[1778130730397,31.34,81065.86,27.4,-0.2457,0.00013,23.58489]
[1778130730407,31.34,81065.86,27.4,-0.2457,0.00013,23.58489]
[1778130732779,31.34,81066.0,27.4,-0.24568,0.00013,23.58405]
[1778130733193,31.34,81066.37,27.4,-0.24563,0.00013,23.5816]
[1778130733286,31.34,81066.37,27.4,-0.24563,0.00013,23.5816]
[1778130733290,31.34,81066.37,27.4,-0.24563,0.00013,23.5816]
[1778130733359,31.34,81066.37,27.4,-0.24563,0.00013,23.5816]
[1778130733393,31.34,81066.37,27.4,-0.24563,0.00013,23.5816]
[1778130733411,31.34,81066.37,27.4,-0.24563,0.00013,23.5816]
[1778130733413,31.34,81066.37,27.4,-0.24563,0.00013,23.5816]
[1778130733819,31.34,81077.77,27.4,-0.2441,0.00013,23.50593]
[1778130738889,31.34,81085.49,27.4,-0.24307,0.00013,23.45448]
[1778130739099,31.34,81084.95,27.4,-0.24315,0.00013,23.4581]
[1778130739761,31.34,81084.95,27.4,-0.24315,0.00013,23.4581]
[1778130744009,31.34,81093.97,27.4,-0.24195,0.00013,23.39806]
[1778130752904,31.34,81095.22,27.4,-0.24177,0.00013,23.38655]
[1778130757191,31.34,81094.96,27.4,-0.24181,0.00013,23.3886]
[1778130757940,31.34,81103.67,27.4,-0.24066,0.00013,23.33033]
[1778130758938,31.34,81103.67,27.4,-0.24066,0.00013,23.33033]
[1778130758942,31.34,81103.67,27.4,-0.24066,0.00013,23.33033]
[1778130758947,31.34,81104.62,27.4,-0.24053,0.00013,23.32396]
[1778130761004,31.34,81104.98,27.4,-0.24048,0.00013,23.32162]
[1778130761968,31.34,81104.85,27.4,-0.24051,0.00013,23.32287]
[1778130767003,31.34,81107.33,27.4,-0.24019,0.00013,23.30664]
[1778130767186,31.34,81107.33,27.4,-0.24019,0.00013,23.30664]
[1778130768011,31.34,81107.26,27.4,-0.2402,0.00013,23.30728]
[1778130774831,31.34,81108.1,27.4,-0.2401,0.00013,23.30232]
[1778130778763,31.35,81108.74,27.4,-0.24003,0.00013,23.29886]
[1778130778852,31.35,81109.22,27.4,-0.23997,0.00013,23.2958]
[1778130784199,31.35,81110.46,27.4,-0.23982,0.00013,23.28821]
[1778130789791,31.35,81111.82,27.4,-0.23966,0.00013,23.27985]
[1778130793976,31.35,81114.36,27.4,-0.23933,0.00013,23.26341]
[1778130796122,31.35,81114.88,27.4,-0.23927,0.00013,23.26034]
[1778130796969,31.35,81114.88,27.4,-0.23927,0.00013,23.26034]
[1778130796810,31.35,81122.93,27.4,-0.23821,0.00013,23.20621]
[1778130798833,31.35,81126.44,27.4,-0.23775,0.00013,23.18255]
[1778130799084,31.35,81124.11,27.4,-0.23806,0.00013,23.19834]
[1778130799093,31.35,81124.11,27.4,-0.23806,0.00013,23.19834]
[1778130799795,31.35,81124.11,27.4,-0.23806,0.00013,23.19834]
[1778130800420,31.35,81124.92,27.4,-0.23795,0.00013,23.19291]
[1778130802225,31.35,81122.09,27.4,-0.23833,0.00013,23.21212]
[1778130802411,31.35,81122.09,27.4,-0.23833,0.00013,23.21212]
[1778130806456,31.35,81127.68,27.4,-0.23759,0.00013,23.17439]
[1778130812037,31.36,81130.45,27.4,-0.23723,0.00013,23.15579]
[1778130812528,31.36,81131.07,27.4,-0.23713,0.00013,23.14779]
[1778130812533,31.36,81131.07,27.4,-0.23713,0.00013,23.14779]
[1778130812987,31.36,81131.07,27.4,-0.23713,0.00013,23.14779]
[1778130813676,31.36,81132.39,27.4,-0.23695,0.00013,23.1389]
[1778130813856,31.36,81132.39,27.4,-0.23695,0.00013,23.1389]
[1778130814592,31.36,81135.49,27.4,-0.23655,0.00013,23.11797]
[1778130814800,31.36,81140.43,27.4,-0.2359,0.00013,23.08458]
[1778130816129,31.36,81144.41,27.4,-0.23538,0.00013,23.05762]
[1778130821407,31.36,81145.25,27.4,-0.23528,0.00013,23.05238]
[1778130821727,31.36,81145.25,27.4,-0.23528,0.00013,23.05238]
[1778130821912,31.36,81145.25,27.4,-0.23528,0.00013,23.05238]
[1778130822501,31.36,81154.28,27.4,-0.2341,0.00013,22.99106]
[1778130822709,31.36,81154.28,27.4,-0.2341,0.00013,22.99106]
[1778130822738,31.36,81164.76,27.4,-0.23274,0.00013,22.91975]
[1778130823265,31.36,81164.76,27.4,-0.23274,0.00013,22.91975]
[1778130829767,31.36,81156.46,27.4,-0.23383,0.00013,22.97696]
[1778130830491,31.36,81155.32,27.4,-0.23398,0.00013,22.98478]
[1778130833651,31.36,81155.54,27.4,-0.23396,0.00013,22.98339]
[1778130834013,31.36,81152.1,27.4,-0.2344,0.00013,23.00686]
[1778130836503,31.36,81142.27,27.4,-0.2357,0.00013,23.07398]
[1778130837988,31.36,81142.27,27.4,-0.2357,0.00013,23.07398]
[1778130838916,31.36,81143.42,27.4,-0.23555,0.00013,23.06625]
[1778130840026,31.36,81142.96,27.4,-0.23561,0.00013,23.06946]
[1778130840082,31.36,81142.84,27.4,-0.23562,0.00013,23.0703]
[1778130844185,31.36,81143.03,27.4,-0.2356,0.00013,23.0689]
[1778130849914,31.36,81150.1,27.4,-0.23467,0.00013,23.0209]
[1778130851235,31.36,81150.06,27.4,-0.23468,0.00013,23.0212]
[1778130851277,31.36,81150.06,27.4,-0.23468,0.00013,23.0212]
[1778130851723,31.36,81144.22,27.4,-0.23544,0.00013,23.0609]
[1778130852849,31.36,81144.22,27.4,-0.23544,0.00013,23.0609]
[1778130852894,31.36,81144.22,27.4,-0.23544,0.00013,23.0609]
[1778130853007,31.36,81144.22,27.4,-0.23544,0.00013,23.0609]
[1778130853097,31.36,81142.79,27.4,-0.23563,0.00013,23.07071]
[1778130853880,31.36,81131.62,27.4,-0.2371,0.00013,23.14654]
[1778130854377,31.36,81131.62,27.4,-0.2371,0.00013,23.14654]
[1778130854814,31.36,81119.02,27.4,-0.23876,0.00013,23.23165]
[1778130855816,31.36,81119.02,27.4,-0.23876,0.00013,23.23165]
[1778130855820,31.36,81119.02,27.4,-0.23876,0.00013,23.23165]
[1778130855824,31.36,81119.02,27.4,-0.23876,0.00013,23.23165]
[1778130855972,31.36,81119.02,27.4,-0.23876,0.00013,23.23165]
[1778130856033,31.36,81114.54,27.4,-0.23935,0.00013,23.26192]
[1778130856534,31.36,81114.54,27.4,-0.23935,0.00013,23.26192]
[1778130857670,31.36,81110.95,27.4,-0.23983,0.00013,23.28625]
[1778130858066,31.36,81110.95,27.4,-0.23983,0.00013,23.28625]
[1778130858081,31.36,81110.95,27.4,-0.23983,0.00013,23.28625]
[1778130858658,31.36,81119.51,27.4,-0.23871,0.00013,23.22903]
[1778130859627,31.36,81119.51,27.4,-0.23871,0.00013,23.22903]
[1778130859651,31.36,81119.51,27.4,-0.23871,0.00013,23.22903]
[1778130860290,31.36,81121.87,27.4,-0.2384,0.00013,23.21312]
[1778130862136,31.36,81122.09,27.4,-0.23837,0.00013,23.21165]
[1778130862338,31.36,81122.09,27.4,-0.23837,0.00013,23.21165]
[1778130862926,31.36,81122.09,27.4,-0.23837,0.00013,23.21165]
[1778130862949,31.36,81122.09,27.4,-0.23837,0.00013,23.21165]
[1778130862985,31.36,81122.09,27.4,-0.23837,0.00013,23.21165]
[1778130863000,31.36,81122.09,27.4,-0.23837,0.00013,23.21165]
[1778130863022,31.36,81116.0,27.4,-0.23917,0.00013,23.25266]
[1778130863903,31.36,81116.0,27.4,-0.23917,0.00013,23.25266]
[1778130863960,31.36,81120.89,27.4,-0.23853,0.00013,23.21969]
[1778130865287,31.36,81121.22,27.4,-0.23849,0.00013,23.2177]
[1778130865291,31.36,81121.22,27.4,-0.23849,0.00013,23.2177]
[1778130865815,31.36,81121.22,27.4,-0.23849,0.00013,23.2177]
[1778130865916,31.37,81120.07,27.4,-0.23864,0.00013,23.22568]
[1778130866168,31.37,81120.07,27.4,-0.23864,0.00013,23.22568]
[1778130866714,31.37,81121.37,27.4,-0.23847,0.00013,23.21707]
[1778130870238,31.37,81121.63,27.4,-0.23844,0.00013,23.21543]
[1778130870372,31.37,81121.63,27.4,-0.23844,0.00013,23.21543]
[1778130870634,31.37,81121.63,27.4,-0.23844,0.00013,23.21543]
[1778130870742,31.37,81116.07,27.4,-0.23918,0.00013,23.25289]
[1778130873188,31.37,81111.66,27.4,-0.23974,0.00013,23.27887]
[1778130873763,31.37,81113.73,27.4,-0.23947,0.00013,23.26503]
[1778130875396,31.37,81113.57,27.4,-0.23949,0.00013,23.26606]
[1778130875777,31.37,81112.62,27.4,-0.23961,0.00013,23.2724]
[1778130876275,31.37,81112.62,27.4,-0.23961,0.00013,23.2724]
[1778130877246,31.37,81112.53,27.4,-0.23962,0.00013,23.27308]
[1778130882639,31.37,81113.41,27.4,-0.23951,0.00013,23.26751]
[1778130884108,31.37,81116.85,27.4,-0.23906,0.00013,23.24444]
[1778130884157,31.37,81121.02,27.4,-0.23851,0.00013,23.21646]
[1778130884960,31.37,81122.97,27.4,-0.23826,0.00013,23.20344]
[1778130890166,31.37,81125.38,27.4,-0.23794,0.00013,23.18733]
[1778130894079,31.37,81122.23,27.4,-0.23836,0.00013,23.20859]
[1778130895285,31.37,81114.64,27.4,-0.23936,0.00013,23.25965]
[1778130895918,31.37,81113.96,27.4,-0.23945,0.00013,23.26414]
[1778130896998,31.37,81113.96,27.4,-0.23945,0.00013,23.26414]
[1778130897062,31.37,81113.73,27.4,-0.23948,0.00013,23.26574]
[1778130902776,31.37,81117.71,27.4,-0.23895,0.00013,23.2387]
[1778130909010,31.37,81117.28,27.4,-0.239,0.00013,23.24117]
[1778130914045,31.37,81117.04,27.4,-0.23902,0.00013,23.24249]
[1778130916867,31.37,81116.97,27.4,-0.23903,0.00013,23.24284]
[1778130918256,31.37,81117.62,27.4,-0.23894,0.00013,23.23829]
[1778130923766,31.36,81127.23,27.4,-0.23767,0.00013,23.17301]
[1778130930157,31.36,81127.86,27.4,-0.23758,0.00013,23.16841]
[1778130932082,31.36,81128.0,27.4,-0.23753,0.00013,23.16356]
[1778130937206,31.36,81128.37,27.4,-0.23748,0.00013,23.16073]
[1778130943797,31.36,81128.24,27.4,-0.23749,0.00013,23.16137]
[1778130945314,31.36,81127.58,27.4,-0.23758,0.00013,23.16565]
[1778130946706,31.36,81127.51,27.4,-0.23758,0.00013,23.16606]
[1778130946830,31.36,81127.51,27.4,-0.23758,0.00013,23.16606]
[1778130947471,31.36,81125.38,27.4,-0.23786,0.00013,23.18037]
[1778130953675,31.36,81125.0,27.4,-0.2379,0.00013,23.18241]
[1778130955344,31.36,81125.04,27.4,-0.23789,0.00013,23.18196]
[1778130961374,31.36,81130.22,27.4,-0.2372,0.00013,23.14649]
[1778130963003,31.36,81130.22,27.4,-0.2372,0.00013,23.14649]
[1778130963364,31.36,81131.04,27.4,-0.23709,0.00013,23.14089]
[1778130963388,31.36,81130.41,27.4,-0.23718,0.00013,23.1451]
[1778130964582,31.36,81130.41,27.4,-0.23718,0.00013,23.1451]
[1778130965017,31.36,81130.41,27.4,-0.23718,0.00013,23.1451]
[1778130965715,31.36,81131.2,27.4,-0.23707,0.00013,23.13957]
[1778130965817,31.36,81130.46,27.4,-0.23716,0.00013,23.1444]
[1778130966989,31.36,81130.46,27.4,-0.23716,0.00013,23.1444]
[1778130967121,31.36,81130.46,27.4,-0.23716,0.00013,23.1444]
[1778130972640,31.35,81130.78,27.4,-0.23711,0.00013,23.14156]
[1778130972643,31.35,81130.78,27.4,-0.23711,0.00013,23.14156]
[1778130972652,31.35,81130.78,27.4,-0.23711,0.00013,23.14156]
[1778130972888,31.35,81130.81,27.4,-0.2371,0.00013,23.14125]
[1778130973732,31.35,81130.81,27.4,-0.2371,0.00013,23.14125]
[1778130973822,31.35,81140.39,27.4,-0.23584,0.00013,23.07617]
[1778130978887,31.35,81143.44,27.4,-0.23544,0.00013,23.05512]
[1778130979784,31.35,81142.57,27.4,-0.23555,0.00013,23.06096]
[1778130981551,31.35,81144.78,27.4,-0.23526,0.00013,23.04584]
[1778130981911,31.35,81144.78,27.4,-0.23526,0.00013,23.04584]
[1778130982895,31.35,81144.38,27.4,-0.23531,0.00013,23.04852]
[1778130987383,31.35,81145.06,27.4,-0.23522,0.00013,23.04381]
[1778130987390,31.35,81145.06,27.4,-0.23522,0.00013,23.04381]
[1778130987556,31.35,81143.78,27.4,-0.23538,0.00013,23.05245]
[1778130988439,31.35,81143.78,27.4,-0.23538,0.00013,23.05245]
[1778130988453,31.35,81143.78,27.4,-0.23538,0.00013,23.05245]
[1778130989195,31.35,81138.85,27.4,-0.23603,0.00013,23.08575]
[1778130994909,31.35,81137.5,27.4,-0.23618,0.00013,23.09077]
[1778130996565,31.35,81138.31,27.4,-0.23607,0.00013,23.08517]
[1778131002039,31.35,81140.99,27.4,-0.23571,0.00013,23.06675]
[1778131003421,31.35,81143.2,27.4,-0.23542,0.00013,23.05171]
[1778131003668,31.35,81145.64,27.4,-0.2351,0.00013,23.03513]
[1778131004426,31.35,81145.64,27.4,-0.2351,0.00013,23.03513]
[1778131004790,31.35,81145.64,27.4,-0.2351,0.00013,23.03513]
[1778131009784,31.35,81151.01,27.4,-0.23439,0.00013,22.99827]
[1778131012477,31.35,81151.35,27.4,-0.23435,0.00013,22.9958]
[1778131016942,31.35,81152.43,27.4,-0.2342,0.00013,22.98827]
[1778131017507,31.35,81152.11,27.4,-0.23424,0.00013,22.99042]
[1778131017648,31.35,81152.11,27.4,-0.23424,0.00013,22.99042]
[1778131023137,31.35,81153.23,27.4,-0.23409,0.00013,22.98264]
[1778131028845,31.35,81150.24,27.4,-0.23448,0.00013,23.00274]
[1778131033979,31.35,81150.36,27.4,-0.23446,0.00013,23.00176]
[1778131039787,31.34,81146.94,27.4,-0.2349,0.00013,23.02474]
[1778131043399,31.34,81147.15,27.4,-0.23487,0.00013,23.02309]
[1778131043404,31.34,81147.15,27.4,-0.23487,0.00013,23.02309]
[1778131043853,31.34,81147.15,27.4,-0.23487,0.00013,23.02309]
[1778131043896,31.34,81147.15,27.4,-0.23487,0.00013,23.02309]
[1778131049557,31.34,81144.43,27.4,-0.23523,0.00013,23.04168]
[1778131049605,31.34,81144.43,27.4,-0.23523,0.00013,23.04168]
[1778131049612,31.34,81144.43,27.4,-0.23523,0.00013,23.04168]
[1778131055027,31.34,81149.71,27.4,-0.23451,0.00013,23.00182]
[1778131056651,31.34,81150.42,27.4,-0.23442,0.00013,22.99698]
[1778131059724,31.34,81149.32,27.4,-0.23456,0.00013,23.00445]
[1778131062524,31.34,81147.08,27.4,-0.23486,0.00013,23.01965]
[1778131068118,31.34,81144.5,27.4,-0.23519,0.00013,23.03688]
[1778131073189,31.34,81144.54,27.4,-0.23518,0.00013,23.0363]
[1778131074676,31.34,81144.54,27.4,-0.23518,0.00013,23.03624]
[1778131078990,31.34,81148.05,27.4,-0.23471,0.00013,23.01212]
[1778131086244,31.34,81151.76,27.4,-0.23422,0.00013,22.98673]
[1778131091279,31.34,81151.75,27.4,-0.23423,0.00013,22.98678]
[1778131096665,31.34,81151.75,27.4,-0.23423,0.00013,22.98678]
[1778131105383,31.34,81152.35,27.4,-0.23415,0.00013,22.98278]
[1778131106584,31.34,81152.35,27.4,-0.23415,0.00013,22.98278]
[1778131107155,31.34,81152.35,27.4,-0.23415,0.00013,22.98278]
[1778131107771,31.34,81152.93,27.4,-0.23407,0.00013,22.97885]
[1778131113439,31.34,81149.4,27.4,-0.23451,0.00013,22.999]
[1778131119481,31.34,81149.51,27.4,-0.2345,0.00013,22.99824]
[1778131128592,31.34,81149.51,27.4,-0.2345,0.00013,22.99823]
[1778131128605,31.34,81149.51,27.4,-0.2345,0.00013,22.99823]
[1778131131619,31.34,81144.36,27.4,-0.23517,0.00013,23.03318]
[1778131133754,31.34,81143.72,27.4,-0.23525,0.00013,23.03744]
[1778131139622,31.34,81143.11,27.4,-0.23532,0.00013,23.04114]
[1778131141152,31.34,81143.11,27.4,-0.23532,0.00013,23.04114]
[1778131149948,31.34,81139.32,27.4,-0.23581,0.00013,23.0664]
[1778131155734,31.34,81139.76,27.4,-0.23573,0.00013,23.06224]
[1778131157108,31.34,81139.76,27.4,-0.23573,0.00013,23.06224]
[1778131164699,31.33,81139.4,27.4,-0.23577,0.00013,23.06426]
[1778131165554,31.33,81139.4,27.4,-0.23576,0.00013,23.06372]
[1778131171082,31.33,81139.46,27.4,-0.23574,0.00013,23.06278]
[1778131176881,31.33,81140.75,27.4,-0.23554,0.00013,23.04948]
[1778131182923,31.33,81140.79,27.4,-0.23552,0.00013,23.04865]
[1778131187958,31.33,81139.82,27.4,-0.23564,0.00013,23.05488]
[1778131189798,31.33,81141.03,27.4,-0.23548,0.00013,23.04656]
[1778131191617,31.33,81142.6,27.4,-0.23527,0.00013,23.03573]
[1778131196676,31.33,81142.38,27.4,-0.2353,0.00013,23.03698]
[1778131200418,31.32,81139.01,27.4,-0.23573,0.00013,23.05943]
[1778131200433,31.32,81139.01,27.4,-0.23573,0.00013,23.05943]
[1778131200485,31.32,81139.06,27.4,-0.23572,0.00013,23.05898]
[1778131200526,31.32,81139.06,27.4,-0.23572,0.00013,23.05898]
[1778131201358,31.32,81127.8,27.4,-0.2372,0.00013,23.13523]
[1778131206609,31.32,81119.88,27.4,-0.23824,0.00013,23.18882]
[1778131212129,31.32,81119.39,27.4,-0.23831,0.00013,23.19205]
[1778131212772,31.32,81119.39,27.4,-0.23831,0.00013,23.19205]
[1778131218170,31.32,81118.71,27.4,-0.23839,0.00013,23.19653]
[1778131220110,31.32,81119.16,27.4,-0.23834,0.00013,23.19348]
[1778131221583,31.32,81114.18,27.4,-0.23899,0.00013,23.22701]
[1778131222922,31.32,81114.39,27.4,-0.23896,0.00013,23.22554]
[1778131222949,31.32,81114.39,27.4,-0.23896,0.00013,23.22554]
[1778131228240,31.32,81113.74,27.4,-0.23904,0.00013,23.22952]
[1778131229497,31.32,81114.77,27.4,-0.2389,0.00013,23.2225]
[1778131233382,31.32,81115.51,27.4,-0.23878,0.00013,23.21344]
[1778131239317,31.32,81114.24,27.4,-0.23893,0.00013,23.2214]
[1778131244352,31.32,81113.96,27.4,-0.23896,0.00013,23.22278]
[1778131246831,31.32,81114.03,27.4,-0.23895,0.00013,23.2221]
[1778131252410,31.32,81114.3,27.4,-0.2389,0.00013,23.21963]
[1778131257445,31.31,81114.39,27.4,-0.23888,0.00013,23.21845]
[1778131261604,31.31,81114.03,27.4,-0.23892,0.00013,23.22041]
[1778131266897,31.31,81114.42,27.4,-0.23885,0.00013,23.21719]
[1778131270927,31.31,81113.65,27.4,-0.23895,0.00013,23.22189]
[1778131270949,31.31,81113.65,27.4,-0.23895,0.00013,23.22189]
[1778131273407,31.31,81106.8,27.4,-0.23985,0.00013,23.26778]
[1778131273943,31.31,81101.96,27.4,-0.24049,0.00013,23.30015]
[1778131274859,31.31,81101.08,27.4,-0.2406,0.00013,23.30584]
[1778131280606,31.3,81097.19,27.4,-0.24109,0.00013,23.33054]
[1778131281872,31.3,81097.19,27.4,-0.24109,0.00013,23.33054]
[1778131286958,31.3,81097.55,27.4,-0.24102,0.00013,23.32697]
[1778131292276,31.3,81097.69,27.4,-0.24099,0.00013,23.32532]
[1778131297725,31.29,81097.62,27.4,-0.24095,0.00013,23.32082]
[1778131302760,31.29,81097.35,27.4,-0.24098,0.00013,23.32192]
[1778131307795,31.29,81104.7,27.4,-0.23999,0.00013,23.27196]
[1778131313423,31.29,81102.02,27.4,-0.24034,0.00013,23.28961]
[1778131314925,31.29,81102.37,27.4,-0.24029,0.00013,23.28706]
[1778131315235,31.29,81102.37,27.4,-0.24029,0.00013,23.28706]
[1778131319879,31.29,81092.56,27.4,-0.24158,0.00013,23.35231]
[1778131324914,31.29,81092.28,27.4,-0.2416,0.00013,23.35343]
[1778131330107,31.28,81091.04,27.4,-0.24176,0.00013,23.36116]
[1778131335182,31.28,81092.44,27.4,-0.24156,0.00013,23.35105]
[1778131337316,31.28,81093.63,27.4,-0.24139,0.00013,23.34284]
[1778131343040,31.28,81093.89,27.4,-0.24135,0.00013,23.34034]
[1778131348075,31.28,81094.28,27.4,-0.24128,0.00013,23.3372]
[1778131349150,31.28,81094.28,27.4,-0.24128,0.00013,23.3372]
[1778131355124,31.28,81093.12,27.4,-0.2414,0.00013,23.34045]
[1778131360161,31.27,81094.18,27.4,-0.24125,0.00013,23.33287]
[1778131361543,31.27,81094.18,27.4,-0.24125,0.00013,23.33287]
[1778131362004,31.27,81094.29,27.4,-0.24123,0.00013,23.33204]
[1778131362007,31.27,81094.29,27.4,-0.24123,0.00013,23.33204]
[1778131362175,31.27,81089.62,27.4,-0.24186,0.00013,23.36328]
[1778131363199,31.27,81089.62,27.4,-0.24186,0.00013,23.36328]
[1778131366042,31.27,81086.99,27.4,-0.2422,0.00013,23.38081]
[1778131371634,31.27,81086.91,27.4,-0.24221,0.00013,23.38121]
[1778131377301,31.27,81086.72,27.4,-0.24223,0.00013,23.38227]
[1778131377552,31.27,81086.72,27.4,-0.24223,0.00013,23.38227]
[1778131377402,31.27,81086.14,27.4,-0.24231,0.00013,23.38612]
[1778131377958,31.27,81086.14,27.4,-0.24231,0.00013,23.38612]
[1778131382496,31.27,81086.02,27.4,-0.24233,0.00013,23.3873]
[1778131383980,31.27,81085.72,27.4,-0.24238,0.00013,23.3895]
[1778131389364,31.28,81086.72,27.4,-0.24226,0.00013,23.38339]
[1778131392955,31.28,81085.98,27.4,-0.24236,0.00013,23.38865]
[1778131392958,31.28,81085.98,27.4,-0.24236,0.00013,23.38865]
[1778131393394,31.28,81084.74,27.4,-0.24253,0.00013,23.39705]
[1778131398185,31.28,81085.84,27.4,-0.24238,0.00013,23.38958]
[1778131403462,31.28,81079.8,27.4,-0.24318,0.00013,23.42967]
[1778131403662,31.28,81079.8,27.4,-0.24318,0.00013,23.42967]
[1778131405466,31.28,81079.49,27.4,-0.24322,0.00013,23.43167]
[1778131405476,31.28,81080.11,27.4,-0.24314,0.00013,23.42747]
[1778131405992,31.28,81080.11,27.4,-0.24314,0.00013,23.42747]
[1778131406318,31.28,81080.11,27.4,-0.24314,0.00013,23.42747]
[1778131411518,31.28,81079.29,27.4,-0.24323,0.00013,23.42947]
[1778131414764,31.28,81079.24,27.4,-0.24324,0.00013,23.42999]
[1778131420581,31.28,81078.93,27.4,-0.24329,0.00013,23.43249]
[1778131425003,31.28,81079.3,27.4,-0.24325,0.00013,23.43031]
[1778131425796,31.28,81079.34,27.4,-0.24324,0.00013,23.43012]
[1778131431314,31.28,81086.64,27.4,-0.24228,0.00013,23.38179]
[1778131431658,31.28,81086.81,27.4,-0.24226,0.00013,23.38079]
[1778131437137,31.28,81086.84,27.4,-0.24226,0.00013,23.38115]
[1778131442735,31.29,81092.84,27.4,-0.24148,0.00013,23.34196]
[1778131446692,31.29,81093.54,27.4,-0.24139,0.00013,23.33756]
[1778131446763,31.29,81091.15,27.4,-0.24172,0.00013,23.35389]
[1778131451799,31.29,81089.42,27.4,-0.24196,0.00013,23.36614]
[1778131456914,31.29,81087.34,27.4,-0.24225,0.00013,23.38054]
[1778131457063,31.29,81087.34,27.4,-0.24225,0.00013,23.38054]
[1778131457164,31.29,81087.32,27.4,-0.24225,0.00013,23.38079]
[1778131462141,31.29,81089.6,27.4,-0.24196,0.00013,23.36595]
[1778131466228,31.29,81089.59,27.4,-0.24197,0.00013,23.36645]
[1778131471939,31.3,81089.31,27.4,-0.24199,0.00013,23.36525]
[1778131477466,31.3,81088.49,27.4,-0.24211,0.00013,23.37105]
[1778131477567,31.3,81088.49,27.4,-0.24211,0.00013,23.37125]
[1778131483016,31.3,81088.38,27.4,-0.24213,0.00013,23.37186]
[1778131488053,31.3,81088.77,27.4,-0.24207,0.00013,23.36915]
[1778131490012,31.3,81088.77,27.4,-0.24207,0.00013,23.36913]
[1778131495102,31.3,81088.19,27.4,-0.24215,0.00013,23.37292]
[1778131499631,31.3,81089.89,27.4,-0.24192,0.00013,23.36149]
[1778131505172,31.3,81088.73,27.4,-0.24207,0.00013,23.36913]
[1778131511214,31.3,81089.09,27.4,-0.24202,0.00013,23.36662]
[1778131512989,31.3,81089.02,27.4,-0.24203,0.00013,23.36708]
[1778131518263,31.29,81092.2,27.4,-0.2416,0.00013,23.34527]
[1778131519637,31.29,81092.2,27.4,-0.2416,0.00013,23.34527]
[1778131525313,31.29,81093.31,27.4,-0.24144,0.00013,23.3372]
[1778131531355,31.29,81092.76,27.4,-0.24148,0.00013,23.33645]
[1778131536390,31.29,81092.45,27.4,-0.24151,0.00013,23.33805]
[1778131543439,31.29,81092.96,27.4,-0.24143,0.00013,23.33396]
[1778131548919,31.29,81092.09,27.4,-0.24154,0.00013,23.3394]
[1778131548931,31.29,81092.09,27.4,-0.24154,0.00013,23.3394]
[1778131548937,31.29,81092.09,27.4,-0.24154,0.00013,23.3394]
[1778131549542,31.29,81092.09,27.4,-0.24154,0.00013,23.3394]
[1778131549552,31.29,81087.47,27.4,-0.24215,0.00013,23.37015]
[1778131550873,31.29,81082.16,27.4,-0.24286,0.00013,23.40565]
[1778131551585,31.29,81082.16,27.4,-0.24286,0.00013,23.40565]
[1778131551800,31.29,81082.68,27.4,-0.24279,0.00013,23.40212]
[1778131553585,31.29,81082.71,27.4,-0.24278,0.00013,23.40199]
[1778131559776,31.29,81081.41,27.4,-0.24297,0.00013,23.41112]
[1778131561365,31.29,81080.25,27.4,-0.24312,0.00013,23.41902]
[1778131562007,31.29,81074.21,27.4,-0.24393,0.00013,23.45938]
[1778131564813,31.29,81070.11,27.4,-0.24448,0.00013,23.4867]
[1778131566592,31.29,81068.85,27.4,-0.24465,0.00013,23.49508]
[1778131572539,31.29,81067.96,27.4,-0.24477,0.00013,23.50101]
[1778131580699,31.29,81068.29,27.4,-0.24473,0.00013,23.49897]
[1778131583241,31.29,81068.3,27.4,-0.24473,0.00013,23.49896]
[1778131583313,31.29,81068.3,27.4,-0.24473,0.00013,23.49896]
[1778131591776,31.29,81068.17,27.4,-0.24473,0.00013,23.49636]
[1778131596811,31.29,81066.84,27.4,-0.24492,0.00013,23.50544]
[1778131601846,31.29,81066.87,27.4,-0.24492,0.00013,23.50548]
[1778131606881,31.29,81066.92,27.4,-0.24492,0.00013,23.50547]
[1778131609132,31.29,81066.89,27.4,-0.24492,0.00013,23.50572]
[1778131614940,31.29,81065.13,27.4,-0.24517,0.00013,23.51783]
[1778131616345,31.29,81065.13,27.4,-0.24517,0.00013,23.51783]
[1778131616353,31.29,81065.13,27.4,-0.24517,0.00013,23.51783]
[1778131616361,31.29,81065.13,27.4,-0.24517,0.00013,23.51783]
[1778131616366,31.29,81065.13,27.4,-0.24517,0.00013,23.51783]
[1778131616552,31.29,81065.11,27.4,-0.24517,0.00013,23.51801]
[1778131617723,31.29,81065.11,27.4,-0.24517,0.00013,23.51801]
[1778131617727,31.29,81065.11,27.4,-0.24517,0.00013,23.51801]
[1778131617824,31.29,81061.02,27.4,-0.24572,0.00013,23.54532]
[1778131620991,31.3,81061.75,27.4,-0.24564,0.00013,23.54121]
[1778131625239,31.3,81062.29,27.4,-0.24558,0.00013,23.53839]
[1778131625312,31.3,81062.29,27.4,-0.24558,0.00013,23.53839]
[1778131625413,31.3,81062.32,27.4,-0.24559,0.00013,23.5387]
[1778131626098,31.3,81062.32,27.4,-0.24559,0.00013,23.5387]
[1778131626350,31.3,81062.32,27.4,-0.24559,0.00013,23.5387]
[1778131626422,31.3,81062.22,27.4,-0.2456,0.00013,23.53949]
[1778131628087,31.3,81062.22,27.4,-0.2456,0.00013,23.53949]
[1778131628091,31.3,81062.22,27.4,-0.24561,0.00013,23.53971]
[1778131633603,31.3,81062.04,27.4,-0.24564,0.00013,23.54158]
[1778131633704,31.3,81062.04,27.4,-0.24565,0.00013,23.54202]
[1778131637030,31.3,81062.01,27.4,-0.24566,0.00013,23.54252]
[1778131637156,31.3,81062.01,27.4,-0.24566,0.00013,23.54252]
[1778131637257,31.3,81061.85,27.4,-0.24569,0.00013,23.54367]
[1778131643131,31.31,81058.08,27.4,-0.24621,0.00013,23.56967]
[1778131643892,31.31,81058.08,27.4,-0.24621,0.00013,23.56967]
[1778131643993,31.31,81058.08,27.4,-0.24622,0.00013,23.57005]
[1778131644977,31.31,81058.08,27.4,-0.24622,0.00013,23.57005]
[1778131646549,31.31,81058.08,27.4,-0.24622,0.00013,23.57012]
[1778131646847,31.31,81058.08,27.4,-0.24622,0.00013,23.5702]
[1778131646966,31.31,81058.08,27.4,-0.24622,0.00013,23.5702]
[1778131647269,31.31,81058.08,27.4,-0.24622,0.00013,23.5702]
[1778131647362,31.31,81058.08,27.4,-0.24623,0.00013,23.57039]
[1778131655348,31.31,81058.08,27.4,-0.24621,0.00013,23.56693]
[1778131661664,31.31,81057.76,27.4,-0.24627,0.00013,23.56966]
[1778131668625,31.31,81057.54,27.4,-0.2463,0.00013,23.57153]
[1778131671970,31.31,81057.59,27.4,-0.2463,0.00013,23.57133]
[1778131676648,31.31,81057.59,27.4,-0.2463,0.00013,23.57158]
[1778131676677,31.32,81056.94,27.4,-0.2464,0.00013,23.5761]
[1778131680532,31.32,81055.14,27.4,-0.24664,0.00013,23.58817]
[1778131681050,31.32,81054.48,27.4,-0.24673,0.00013,23.59258]
[1778131682336,31.32,81054.75,27.4,-0.2467,0.00013,23.59084]
[1778131684507,31.32,81054.72,27.4,-0.2467,0.00013,23.59122]
[1778131684533,31.32,81053.95,27.4,-0.24681,0.00013,23.59635]
[1778131685662,31.32,81053.95,27.4,-0.24681,0.00013,23.59635]
[1778131685720,31.32,81054.39,27.4,-0.24675,0.00013,23.59346]
[1778131690879,31.32,81061.45,27.4,-0.24581,0.00013,23.54739]
[1778131692224,31.32,81061.42,27.4,-0.24582,0.00013,23.54797]
[1778131692230,31.32,81061.42,27.4,-0.24582,0.00013,23.54797]
[1778131692342,31.32,81061.42,27.4,-0.24582,0.00013,23.54797]
[1778131692949,31.32,81061.42,27.4,-0.24582,0.00013,23.54797]
[1778131692950,31.32,81061.42,27.4,-0.24582,0.00013,23.54797]
[1778131692646,31.32,81062.81,27.4,-0.24564,0.00013,23.53895]
[1778131698403,31.32,81066.77,27.4,-0.24511,0.00013,23.5126]
[1778131703561,31.32,81067.21,27.4,-0.24505,0.00013,23.50962]
[1778131704091,31.32,81067.21,27.4,-0.24505,0.00013,23.50962]
[1778131704315,31.32,81067.21,27.4,-0.24505,0.00013,23.50962]
[1778131704323,31.32,81067.21,27.4,-0.24505,0.00013,23.50962]
[1778131704756,31.32,81067.21,27.4,-0.24505,0.00013,23.50962]
[1778131704862,31.32,81067.21,27.4,-0.24505,0.00013,23.50962]
[1778131704870,31.32,81067.21,27.4,-0.24505,0.00013,23.50962]
[1778131704887,31.32,81067.21,27.4,-0.24505,0.00013,23.50962]
[1778131704889,31.32,81067.21,27.4,-0.24505,0.00013,23.50962]
[1778131704933,31.32,81069.04,27.4,-0.2448,0.00013,23.49746]
[1778131705044,31.32,81069.04,27.4,-0.2448,0.00013,23.49746]
[1778131705204,31.32,81069.04,27.4,-0.2448,0.00013,23.49746]
[1778131705952,31.32,81069.04,27.4,-0.2448,0.00013,23.49746]
[1778131705890,31.32,81085.65,27.4,-0.24258,0.00013,23.38682]
[1778131706758,31.32,81085.65,27.4,-0.24258,0.00013,23.38682]
[1778131709593,31.32,81098.5,27.4,-0.24086,0.00013,23.30069]
[1778131711299,31.32,81099.22,27.4,-0.24077,0.00013,23.2959]
[1778131713860,31.32,81104.59,27.4,-0.24003,0.00013,23.25605]
[1778131714177,31.32,81108.21,27.4,-0.23955,0.00013,23.23174]
[1778131715199,31.32,81110.42,27.4,-0.23926,0.00013,23.21693]
[1778131715202,31.32,81110.42,27.4,-0.23926,0.00013,23.21693]
[1778131715251,31.32,81110.42,27.4,-0.23926,0.00013,23.21693]
[1778131720680,31.32,81115.32,27.4,-0.23862,0.00013,23.18416]
[1778131725715,31.32,81115.25,27.4,-0.23863,0.00013,23.18485]
[1778131727300,31.32,81115.66,27.4,-0.23858,0.00013,23.18213]
[1778131727625,31.32,81115.66,27.4,-0.23858,0.00013,23.18213]
[1778131733771,31.32,81118.16,27.4,-0.23825,0.00013,23.16562]
[1778131735869,31.32,81117.32,27.4,-0.23837,0.00013,23.17132]
[1778131741827,31.32,81124.35,27.4,-0.23745,0.00013,23.12418]
[1778131746819,31.32,81124.43,27.4,-0.23744,0.00013,23.12387]
[1778131746851,31.32,81124.43,27.4,-0.23744,0.00013,23.12387]
[1778131747340,31.32,81119.51,27.4,-0.23809,0.00013,23.15718]
[1778131747344,31.32,81119.51,27.4,-0.23809,0.00013,23.15718]
[1778131747982,31.33,81104.05,27.4,-0.24014,0.00013,23.26139]
[1778131753911,31.33,81099.36,27.4,-0.24076,0.00013,23.29296]
[1778131757669,31.33,81101.13,27.4,-0.24052,0.00013,23.28099]
[1778131760645,31.32,81101.05,27.4,-0.24053,0.00013,23.28149]
[1778131765995,31.32,81103.37,27.4,-0.24022,0.00013,23.26577]
[1778131773044,31.32,81101.02,27.4,-0.24051,0.00013,23.27769]
[1778131776585,31.32,81100.77,27.4,-0.24054,0.00013,23.27932]
[1778131778851,31.32,81100.57,27.4,-0.24057,0.00013,23.28061]
[1778131779598,31.32,81101.19,27.4,-0.24049,0.00013,23.27643]
[1778131779944,31.32,81101.19,27.4,-0.24049,0.00013,23.27643]
[1778131785128,31.32,81102.03,27.4,-0.24037,0.00013,23.27068]
[1778131789292,31.32,81100.81,27.4,-0.24053,0.00013,23.27882]
[1778131795199,31.32,81100.31,27.4,-0.2406,0.00013,23.28203]
[1778131799540,31.32,81099.81,27.4,-0.24066,0.00013,23.28532]
[1778131799641,31.32,81099.85,27.4,-0.24066,0.00013,23.28503]
[1778131800957,31.32,81099.85,27.4,-0.24066,0.00013,23.28503]
[1778131805269,31.32,81110.31,27.4,-0.23926,0.00013,23.21429]
[1778131806441,31.32,81110.31,27.4,-0.23926,0.00013,23.21429]
[1778131806597,31.32,81110.31,27.4,-0.23926,0.00013,23.21429]
[1778131807018,31.32,81110.31,27.4,-0.23926,0.00013,23.21429]
[1778131812318,31.32,81117.57,27.4,-0.2383,0.00013,23.16516]
[1778131814966,31.32,81117.52,27.4,-0.2383,0.00013,23.16549]
[1778131814977,31.32,81117.52,27.4,-0.2383,0.00013,23.16549]
[1778131816445,31.32,81123.42,27.4,-0.23753,0.00013,23.12562]
[1778131816826,31.32,81132.94,27.4,-0.23627,0.00013,23.06117]
[1778131819189,31.32,81136.49,27.4,-0.23581,0.00013,23.03733]
[1778131819216,31.32,81136.49,27.4,-0.23581,0.00013,23.03733]
[1778131819648,31.32,81139.08,27.4,-0.23547,0.00013,23.01988]
[1778131820416,31.32,81139.08,27.4,-0.23547,0.00013,23.01988]
[1778131820436,31.32,81139.08,27.4,-0.23547,0.00013,23.01988]
[1778131821937,31.32,81143.35,27.4,-0.23491,0.00013,22.99075]
[1778131827423,31.32,81145.72,27.4,-0.2346,0.00013,22.9744]
[1778131830724,31.32,81145.72,27.4,-0.2346,0.00013,22.9744]
[1778131833945,31.32,81146.45,27.4,-0.23448,0.00013,22.9655]
[1778131836538,31.32,81139.1,27.4,-0.23544,0.00013,23.01544]
[1778131836618,31.32,81139.1,27.4,-0.23544,0.00013,23.01544]
[1778131838119,31.32,81134.62,27.4,-0.23603,0.00013,23.04578]
[1778131838500,31.32,81132.91,27.4,-0.23625,0.00013,23.0573]
[1778131843535,31.32,81128.73,27.4,-0.2368,0.00013,23.0856]
[1778131847283,31.32,81128.45,27.4,-0.23683,0.00013,23.08739]
[1778131847285,31.32,81128.45,27.4,-0.23683,0.00013,23.08739]
[1778131847563,31.32,81130.37,27.4,-0.23658,0.00013,23.07433]
[1778131852598,31.32,81133.39,27.4,-0.23617,0.00013,23.05316]
[1778131857107,31.32,81132.27,27.4,-0.23631,0.00013,23.06037]
[1778131857224,31.32,81132.12,27.4,-0.23633,0.00013,23.06125]
[1778131858770,31.32,81124.57,27.4,-0.23732,0.00013,23.11229]
[1778131858876,31.32,81123.91,27.4,-0.2374,0.00013,23.11656]
[1778131859349,31.32,81123.91,27.4,-0.2374,0.00013,23.11656]
[1778131859422,31.32,81123.91,27.4,-0.2374,0.00013,23.1165]
[1778131863204,31.31,81129.44,27.4,-0.23666,0.00013,23.0785]
[1778131863748,31.31,81129.44,27.4,-0.23666,0.00013,23.0785]
[1778131864887,31.31,81129.48,27.4,-0.23665,0.00013,23.07806]
[1778131864988,31.31,81129.54,27.4,-0.23664,0.00013,23.07748]
[1778131865505,31.31,81129.54,27.4,-0.23664,0.00013,23.07748]
[1778131865948,31.31,81129.54,27.4,-0.23664,0.00013,23.07748]
[1778131865997,31.31,81128.06,27.4,-0.23684,0.00013,23.08747]
[1778131871860,31.31,81129.49,27.4,-0.23663,0.00013,23.07692]
[1778131875320,31.31,81129.71,27.4,-0.23659,0.00013,23.07479]
[1778131880679,31.31,81130.01,27.4,-0.23654,0.00013,23.07196]
[1778131881605,31.31,81128.74,27.4,-0.2367,0.00013,23.08041]
[1778131884862,31.31,81129.93,27.4,-0.23653,0.00013,23.07183]
[1778131885319,31.3,81130.94,27.4,-0.2364,0.00013,23.06482]
[1778131887947,31.3,81135.01,27.4,-0.23586,0.00013,23.03691]
[1778131893326,31.3,81137.13,27.4,-0.23555,0.00013,23.01806]
[1778131898042,31.3,81136.59,27.4,-0.23561,0.00013,23.02138]
[1778131898859,31.3,81135.93,27.4,-0.23569,0.00013,23.02578]
[1778131899486,31.3,81130.02,27.4,-0.23647,0.00013,23.06583]
[1778131899525,31.3,81130.02,27.4,-0.23647,0.00013,23.06583]
[1778131900081,31.3,81130.02,27.4,-0.23647,0.00013,23.06583]
[1778131899931,31.3,81127.21,27.4,-0.23684,0.00013,23.08475]
[1778131900938,31.3,81126.14,27.4,-0.23698,0.00013,23.09197]
[1778131905973,31.3,81128.05,27.4,-0.23671,0.00013,23.07817]
[1778131908447,31.3,81127.55,27.4,-0.23677,0.00013,23.08121]
[1778131911201,31.3,81127.37,27.4,-0.23678,0.00013,23.08188]
[1778131911821,31.3,81127.37,27.4,-0.23678,0.00013,23.08188]
[1778131912015,31.3,81127.65,27.4,-0.23674,0.00013,23.07979]
[1778131914059,31.3,81127.62,27.4,-0.23675,0.00013,23.07994]
[1778131914160,31.29,81128.5,27.4,-0.23663,0.00013,23.07391]
[1778131915946,31.29,81132.11,27.4,-0.23615,0.00013,23.04934]
[1778131918446,31.29,81131.8,27.4,-0.23618,0.00013,23.05095]
[1778131924099,31.29,81130.65,27.4,-0.23632,0.00013,23.05781]
[1778131926923,31.29,81130.61,27.4,-0.23632,0.00013,23.05779]
[1778131932008,31.29,81123.48,27.4,-0.23725,0.00013,23.10548]
[1778131932155,31.29,81123.32,27.4,-0.23726,0.00013,23.10639]
[1778131932748,31.29,81123.32,27.4,-0.23726,0.00013,23.10639]
[1778131933162,31.29,81122.76,27.4,-0.23734,0.00013,23.11013]
[1778131933347,31.29,81122.76,27.4,-0.23734,0.00013,23.11013]
[1778131933363,31.29,81122.76,27.4,-0.23734,0.00013,23.11013]
[1778131933369,31.29,81122.76,27.4,-0.23734,0.00013,23.11013]
[1778131934169,31.29,81113.98,27.4,-0.23849,0.00013,23.16934]
[1778131934348,31.29,81113.98,27.4,-0.23849,0.00013,23.16934]
[1778131939473,31.29,81109.1,27.4,-0.23914,0.00013,23.2022]
[1778131945248,31.29,81108.64,27.4,-0.23919,0.00013,23.20484]
[1778131950283,31.28,81108.73,27.4,-0.23917,0.00013,23.20388]
[1778131955318,31.28,81108.56,27.4,-0.23916,0.00013,23.2008]
[1778131956675,31.28,81108.56,27.4,-0.23916,0.00013,23.2008]
[1778131957386,31.28,81108.11,27.4,-0.23922,0.00013,23.20376]
[1778131957413,31.28,81108.11,27.4,-0.23922,0.00013,23.20376]
[1778131963374,31.28,81101.86,27.4,-0.24004,0.00013,23.24511]
[1778131966319,31.28,81099.78,27.4,-0.24031,0.00013,23.25886]
[1778131966562,31.28,81099.78,27.4,-0.24031,0.00013,23.25886]
[1778131966803,31.28,81099.78,27.4,-0.24031,0.00013,23.25886]
[1778131966903,31.28,81098.72,27.4,-0.24045,0.00013,23.26585]
[1778131967366,31.28,81098.72,27.4,-0.24045,0.00013,23.26585]
[1778131968031,31.28,81098.72,27.4,-0.24045,0.00013,23.26585]
[1778131976931,31.28,81094.22,27.4,-0.24106,0.00013,23.29651]
[1778131977032,31.28,81093.67,27.4,-0.24113,0.00013,23.30039]
[1778131981019,31.28,81096.74,27.4,-0.24072,0.00013,23.27961]
[1778131986535,31.28,81099.54,27.4,-0.24034,0.00013,23.26041]
[1778131991024,31.28,81098.4,27.4,-0.24049,0.00013,23.26791]
[1778131997169,31.28,81099.67,27.4,-0.24032,0.00013,23.25928]
[1778132001184,31.28,81099.94,27.4,-0.24028,0.00013,23.25747]
[1778132002190,31.28,81100.05,27.4,-0.24027,0.00013,23.25673]
[1778132007682,31.28,81103.29,27.4,-0.23983,0.00013,23.23461]
[1778132011181,31.28,81103.58,27.4,-0.23979,0.00013,23.23252]
[1778132016154,31.28,81103.52,27.4,-0.23977,0.00013,23.22871]
[1778132016168,31.28,81103.52,27.4,-0.23977,0.00013,23.22871]
[1778132016285,31.28,81103.0,27.4,-0.23984,0.00013,23.23214]
[1778132016958,31.28,81103.0,27.4,-0.23984,0.00013,23.23214]
[1778132017031,31.28,81074.18,27.4,-0.24369,0.00013,23.42549]
[1778132017454,31.28,81074.18,27.4,-0.24369,0.00013,23.42549]
[1778132017579,31.28,81074.18,27.4,-0.24369,0.00013,23.42549]
[1778132018233,31.28,81074.18,27.4,-0.24369,0.00013,23.42549]
[1778132017923,31.28,81062.1,27.4,-0.24531,0.00013,23.50594]
[1778132023361,31.28,81062.59,27.4,-0.24524,0.00013,23.50268]
[1778132024060,31.28,81062.59,27.4,-0.24524,0.00013,23.50268]
[1778132027713,31.28,81062.89,27.4,-0.2452,0.00013,23.5007]
[1778132031323,31.28,81064.28,27.4,-0.24502,0.00013,23.49151]
[1778132031440,31.28,81064.28,27.4,-0.24502,0.00013,23.49151]
[1778132031604,31.28,81064.28,27.4,-0.24502,0.00013,23.49151]
[1778132031850,31.28,81068.8,27.4,-0.24441,0.00013,23.46146]
[1778132034871,31.28,81078.39,27.4,-0.24312,0.00013,23.39741]
[1778132040031,31.28,81076.52,27.4,-0.24337,0.00013,23.41]
[1778132041332,31.28,81073.72,27.4,-0.24375,0.00013,23.42871]
[1778132046592,31.28,81074.5,27.4,-0.24365,0.00013,23.42361]
[1778132051990,31.28,81074.44,27.4,-0.24366,0.00013,23.42426]
[1778132057031,31.28,81071.9,27.4,-0.244,0.00013,23.44131]
[1778132062066,31.28,81072.79,27.4,-0.24389,0.00013,23.43564]
[1778132064517,31.28,81071.79,27.4,-0.24403,0.00013,23.44242]
[1778132064859,31.28,81071.79,27.4,-0.24403,0.00013,23.44242]
[1778132065657,31.28,81065.58,27.4,-0.24486,0.00013,23.48381]
[1778132071002,31.28,81062.1,27.4,-0.24533,0.00013,23.50696]
[1778132075321,31.28,81062.99,27.4,-0.24519,0.00013,23.49726]
[1778132075328,31.28,81062.99,27.4,-0.24519,0.00013,23.49726]
[1778132075401,31.28,81064.54,27.4,-0.24498,0.00013,23.48698]
[1778132076193,31.28,81057.28,27.4,-0.24596,0.00013,23.53522]
[1778132081306,31.28,81055.55,27.4,-0.2462,0.00013,23.54705]
[1778132087204,31.28,81054.41,27.4,-0.24636,0.00013,23.55522]
[1778132092337,31.28,81047.92,27.4,-0.24725,0.00014,23.5985]
[1778132095862,31.29,81044.91,27.4,-0.24766,0.00014,23.61852]
[1778132096304,31.29,81044.87,27.4,-0.24766,0.00014,23.6188]
[1778132101339,31.29,81042.71,27.4,-0.24797,0.00014,23.63361]
[1778132106592,31.29,81043.74,27.4,-0.24783,0.00014,23.62725]
[1778132112416,31.29,81044.0,27.4,-0.24781,0.00014,23.62612]
[1778132117451,31.29,81047.95,27.4,-0.24729,0.00014,23.60053]
[1778132122980,31.29,81049.19,27.4,-0.24713,0.00014,23.59275]
[1778132127978,31.29,81047.63,27.4,-0.24735,0.00014,23.60354]
[1778132128075,31.29,81047.91,27.4,-0.24731,0.00014,23.60179]
[1778132133199,31.29,81051.8,27.4,-0.24679,0.00013,23.57613]
[1778132139848,31.29,81051.74,27.4,-0.24677,0.00014,23.57278]
[1778132145813,31.3,81052.04,27.4,-0.24674,0.00013,23.57111]
[1778132146028,31.3,81052.04,27.4,-0.24674,0.00013,23.57111]
[1778132146145,31.3,81052.32,27.4,-0.2467,0.00013,23.56929]
[1778132152042,31.29,81057.95,27.4,-0.24594,0.00013,23.53172]
[1778132157008,31.29,81058.04,27.4,-0.24592,0.00013,23.53086]
[1778132162768,31.29,81061.03,27.4,-0.24551,0.00013,23.51077]
[1778132167803,31.29,81058.32,27.4,-0.24587,0.00013,23.52863]
[1778132172838,31.29,81050.06,27.4,-0.24698,0.00014,23.58314]
[1778132178880,31.29,81051.23,27.4,-0.24682,0.00014,23.57499]
[1778132180652,31.29,81051.05,27.4,-0.24684,0.00014,23.57612]
[1778132180894,31.29,81050.52,27.4,-0.24691,0.00014,23.57957]
[1778132184972,31.29,81048.59,27.4,-0.24718,0.00014,23.59249]
[1778132185027,31.29,81048.03,27.4,-0.24725,0.00014,23.59625]
[1778132187829,31.29,81048.15,27.4,-0.24724,0.00014,23.59539]
[1778132187930,31.29,81048.15,27.4,-0.24723,0.00014,23.59527]
[1778132188993,31.29,81048.15,27.4,-0.24723,0.00014,23.59527]
[1778132189433,31.29,81048.18,27.4,-0.24723,0.00014,23.59513]
[1778132189715,31.29,81048.18,27.4,-0.24723,0.00014,23.59513]
[1778132189957,31.29,81048.17,27.4,-0.24723,0.00014,23.59514]
[1778132191222,31.29,81048.17,27.4,-0.24723,0.00014,23.59514]
[1778132191300,31.29,81048.17,27.4,-0.24721,0.00014,23.59138]
[1778132194231,31.29,81048.17,27.4,-0.24721,0.00014,23.59128]
[1778132198483,31.29,81047.11,27.4,-0.24735,0.00014,23.59808]
[1778132199139,31.29,81047.11,27.4,-0.24735,0.00014,23.59808]
[1778132199153,31.29,81046.04,27.4,-0.24749,0.00014,23.60509]
[1778132199806,31.29,81046.04,27.4,-0.24749,0.00014,23.60509]
[1778132200028,31.29,81046.44,27.4,-0.24744,0.00014,23.60251]
[1778132201452,31.29,81046.44,27.4,-0.24744,0.00014,23.60251]
[1778132202042,31.29,81045.54,27.4,-0.24756,0.00014,23.60833]
[1778132208413,31.29,81045.82,27.4,-0.24751,0.00014,23.60627]
[1778132209091,31.29,81044.49,27.4,-0.24769,0.00014,23.61487]
[1778132209714,31.29,81044.49,27.4,-0.24769,0.00014,23.61487]
[1778132215964,31.29,81043.34,27.4,-0.24786,0.00014,23.62301]
[1778132216842,31.29,81043.34,27.4,-0.24786,0.00014,23.6231]
[1778132218250,31.29,81044.31,27.4,-0.24773,0.00014,23.61678]
[1778132223707,31.29,81048.44,27.4,-0.24718,0.00014,23.59007]
[1778132224329,31.29,81048.44,27.4,-0.24718,0.00014,23.59007]
[1778132224403,31.29,81048.48,27.4,-0.24718,0.00014,23.5899]
[1778132229175,31.29,81056.57,27.4,-0.24609,0.00013,23.53644]
[1778132229231,31.29,81057.68,27.4,-0.24594,0.00013,23.52913]
[1778132234266,31.29,81054.9,27.4,-0.24631,0.00013,23.54723]
[1778132234867,31.29,81054.9,27.4,-0.24631,0.00013,23.54723]
[1778132235146,31.29,81054.9,27.4,-0.24631,0.00013,23.54723]
[1778132237751,31.29,81060.06,27.4,-0.24561,0.00013,23.5128]
[1778132239335,31.29,81060.34,27.4,-0.24557,0.00013,23.51089]
[1778132239902,31.29,81060.22,27.4,-0.24558,0.00013,23.51164]
[1778132241333,31.29,81059.73,27.4,-0.24565,0.00013,23.51485]
[1778132246083,31.29,81057.87,27.4,-0.24589,0.00013,23.52693]
[1778132246472,31.29,81055.22,27.4,-0.24625,0.00013,23.54443]
[1778132247039,31.29,81055.22,27.4,-0.24625,0.00013,23.54443]
[1778132247357,31.29,81050.34,27.4,-0.24691,0.00014,23.57677]
[1778132247747,31.29,81050.34,27.4,-0.24691,0.00014,23.57677]
[1778132248364,31.29,81048.41,27.4,-0.24717,0.00014,23.58945]
[1778132253399,31.29,81048.01,27.4,-0.2472,0.00014,23.58824]
[1778132258152,31.29,81053.59,27.4,-0.24645,0.00013,23.55133]
[1778132258157,31.29,81053.59,27.4,-0.24645,0.00013,23.55133]
[1778132258434,31.29,81053.96,27.4,-0.2464,0.00013,23.54892]
[1778132263469,31.29,81050.88,27.4,-0.2468,0.00014,23.5689]
[1778132265794,31.29,81050.79,27.4,-0.24681,0.00014,23.5693]
[1778132266490,31.29,81045.94,27.4,-0.24747,0.00014,23.60126]
[1778132269995,31.29,81044.17,27.4,-0.24771,0.00014,23.61293]
[1778132270518,31.29,81043.85,27.4,-0.24775,0.00014,23.61502]
[1778132275440,31.29,81044.47,27.4,-0.24767,0.00014,23.61119]
[1778132280588,31.29,81048.68,27.4,-0.24711,0.00014,23.58372]
[1778132281670,31.29,81048.68,27.4,-0.24711,0.00014,23.58372]
[1778132284610,31.29,81050.22,27.4,-0.2469,0.00014,23.57377]
[1778132284613,31.29,81050.22,27.4,-0.2469,0.00014,23.57377]
[1778132286805,31.29,81053.2,27.4,-0.24651,0.00013,23.55425]
[1778132287248,31.29,81053.2,27.4,-0.24651,0.00013,23.55425]
[1778132287522,31.29,81054.58,27.4,-0.24632,0.00013,23.54523]
[1778132288843,31.29,81054.19,27.4,-0.24637,0.00013,23.54782]
[1778132288944,31.29,81053.52,27.4,-0.24646,0.00013,23.55226]
[1778132290254,31.29,81053.52,27.4,-0.24646,0.00013,23.55226]
[1778132291949,31.29,81052.83,27.4,-0.24656,0.00013,23.55706]
[1778132292365,31.29,81052.83,27.4,-0.24656,0.00013,23.55706]
[1778132292466,31.29,81053.11,27.4,-0.24653,0.00013,23.55532]
[1778132297696,31.29,81053.67,27.4,-0.24644,0.00013,23.55129]
[1778132303930,31.29,81053.53,27.4,-0.24646,0.00013,23.55191]
[1778132304440,31.29,81053.53,27.4,-0.24646,0.00013,23.55191]
[1778132304454,31.29,81053.53,27.4,-0.24646,0.00013,23.55191]
[1778132304465,31.29,81053.53,27.4,-0.24646,0.00013,23.55191]
[1778132304555,31.29,81053.53,27.4,-0.24646,0.00013,23.55191]
[1778132304860,31.29,81054.43,27.4,-0.24633,0.00013,23.54583]
[1778132304876,31.29,81054.43,27.4,-0.24633,0.00013,23.54583]
[1778132305344,31.29,81068.95,27.4,-0.24438,0.00013,23.44933]
[1778132306305,31.29,81068.95,27.4,-0.24438,0.00013,23.44933]
[1778132306396,31.29,81075.29,27.4,-0.24352,0.00013,23.40697]
[1778132311807,31.29,81073.27,27.4,-0.24378,0.00013,23.41693]
[1778132316842,31.29,81072.92,27.4,-0.24383,0.00013,23.41959]
[1778132321877,31.29,81073.44,27.4,-0.24377,0.00013,23.41647]
[1778132326912,31.29,81075.26,27.4,-0.24353,0.00013,23.40474]
[1778132331953,31.3,81072.9,27.4,-0.24386,0.00013,23.42095]
[1778132335843,31.3,81072.93,27.4,-0.24386,0.00013,23.42102]
[1778132335981,31.3,81073.19,27.4,-0.24383,0.00013,23.41938]
[1778132337176,31.3,81073.19,27.4,-0.24383,0.00013,23.41938]
[1778132337277,31.3,81074.6,27.4,-0.24364,0.00013,23.40995]
[1778132343035,31.3,81070.73,27.4,-0.24417,0.00013,23.43637]
[1778132346540,31.3,81071.44,27.4,-0.24408,0.00013,23.4318]
[1778132346606,31.3,81071.44,27.4,-0.24408,0.00013,23.4318]
[1778132356196,31.3,81063.12,27.4,-0.2452,0.00013,23.48744]
[1778132356893,31.3,81063.12,27.4,-0.2452,0.00013,23.48749]
[1778132356897,31.3,81063.12,27.4,-0.2452,0.00013,23.48749]
[1778132357133,31.3,81063.21,27.4,-0.24519,0.00013,23.48697]
[1778132362170,31.3,81062.63,27.4,-0.24528,0.00013,23.4915]
[1778132367205,31.3,81064.12,27.4,-0.24509,0.00013,23.48227]
[1778132371164,31.3,81063.67,27.4,-0.24516,0.00013,23.48569]
[1778132371277,31.3,81063.67,27.4,-0.24516,0.00013,23.48569]
[1778132371339,31.3,81063.67,27.4,-0.24516,0.00013,23.48569]
[1778132371627,31.31,81062.21,27.4,-0.24534,0.00013,23.49169]
[1778132377276,31.31,81053.93,27.4,-0.24648,0.00013,23.54781]
[1778132382311,31.31,81051.97,27.4,-0.24676,0.00013,23.56167]
[1778132388353,31.31,81052.27,27.4,-0.24674,0.00013,23.56075]
[1778132393388,31.32,81052.33,27.4,-0.24675,0.00013,23.56123]
[1778132398423,31.32,81052.33,27.4,-0.24677,0.00013,23.56209]
[1778132400166,31.32,81051.96,27.4,-0.24682,0.00013,23.56471]
[1778132400437,31.32,81052.15,27.4,-0.2468,0.00013,23.56362]
[1778132402836,31.32,81052.26,27.4,-0.24679,0.00013,23.563]
[1778132407092,31.32,81052.89,27.4,-0.2467,0.00013,23.55906]
[1778132410471,31.32,81052.94,27.4,-0.2467,0.00013,23.55884]
[1778132410507,31.32,81052.94,27.4,-0.2467,0.00013,23.55884]
[1778132410586,31.32,81052.84,27.4,-0.24672,0.00013,23.55961]
[1778132416551,31.33,81051.74,27.4,-0.24688,0.00013,23.56786]
[1778132421934,31.33,81051.25,27.4,-0.24696,0.00013,23.57175]
[1778132423148,31.33,81045.73,27.4,-0.24771,0.00014,23.60848]
[1778132428635,31.33,81042.11,27.4,-0.24821,0.00014,23.63288]
[1778132429612,31.33,81042.11,27.4,-0.24821,0.00014,23.63288]
[1778132434677,31.33,81036.57,27.4,-0.24895,0.00014,23.6657]
[1778132435583,31.33,81036.57,27.4,-0.24895,0.00014,23.6657]
[1778132440719,31.33,81042.78,27.4,-0.24811,0.00014,23.62506]
[1778132445934,31.33,81045.18,27.4,-0.24779,0.00014,23.60939]
[1778132449845,31.33,81044.55,27.4,-0.24788,0.00014,23.61369]
[1778132455793,31.33,81043.99,27.4,-0.24795,0.00014,23.61748]
[1778132456426,31.33,81043.99,27.4,-0.24795,0.00014,23.61748]
[1778132461821,31.33,81040.89,27.4,-0.24837,0.00014,23.63785]
[1778132465902,31.33,81043.51,27.4,-0.24802,0.00014,23.62054]
[1778132472946,31.33,81037.18,27.4,-0.24887,0.00014,23.66194]
[1778132478768,31.33,81042.07,27.4,-0.2482,0.00014,23.62955]
[1778132484283,31.33,81041.43,27.4,-0.24829,0.00014,23.6337]
[1778132485986,31.33,81036.17,27.4,-0.249,0.00014,23.66821]
[1778132492079,31.33,81033.96,27.4,-0.24927,0.00014,23.67847]
[1778132496623,31.33,81035.25,27.4,-0.24909,0.00014,23.6698]
[1778132501835,31.33,81036.05,27.4,-0.24897,0.00014,23.66423]
[1778132501841,31.33,81036.05,27.4,-0.24897,0.00014,23.66423]
[1778132506143,31.33,81042.99,27.4,-0.24803,0.00014,23.61852]
[1778132506177,31.33,81043.25,27.4,-0.248,0.00014,23.6168]
[1778132510301,31.33,81043.72,27.4,-0.24793,0.00014,23.61365]
[1778132510402,31.33,81047.75,27.4,-0.24739,0.00014,23.58707]
[1778132510932,31.33,81047.75,27.4,-0.24739,0.00014,23.58707]
[1778132511694,31.33,81047.57,27.4,-0.24741,0.00014,23.58815]
[1778132517255,31.33,81047.93,27.4,-0.24736,0.00014,23.58585]
[1778132517855,31.33,81047.93,27.4,-0.24736,0.00014,23.58585]
[1778132518262,31.33,81047.64,27.4,-0.2474,0.00014,23.58777]
[1778132518989,31.33,81047.64,27.4,-0.2474,0.00014,23.58777]
[1778132520525,31.33,81047.47,27.4,-0.24742,0.00014,23.58879]
[1778132520832,31.33,81047.47,27.4,-0.24742,0.00014,23.58868]
[1778132522367,31.33,81047.33,27.4,-0.24744,0.00014,23.5895]
[1778132525065,31.32,81046.87,27.4,-0.24749,0.00014,23.59221]
[1778132529514,31.32,81042.35,27.4,-0.24809,0.00014,23.62147]
[1778132529551,31.32,81042.31,27.4,-0.2481,0.00014,23.62159]
[1778132532838,31.32,81043.15,27.4,-0.24797,0.00014,23.61568]
[1778132534933,31.32,81043.4,27.4,-0.24794,0.00014,23.6138]
[1778132535591,31.32,81043.4,27.4,-0.24794,0.00014,23.6138]
[1778132536085,31.32,81043.57,27.4,-0.24791,0.00014,23.61256]
[1778132544444,31.32,81047.99,27.4,-0.2473,0.00014,23.5826]
[1778132546907,31.32,81046.86,27.4,-0.24745,0.00014,23.5899]
[1778132547465,31.32,81047.31,27.4,-0.24738,0.00014,23.58685]
[1778132552496,31.32,81047.79,27.4,-0.24729,0.00014,23.57947]
[1778132556910,31.32,81049.74,27.4,-0.24702,0.00014,23.56614]
[1778132558370,31.31,81051.41,27.4,-0.24679,0.00014,23.55503]
[1778132563578,31.31,81051.3,27.4,-0.2468,0.00014,23.55537]
[1778132568613,31.31,81052.25,27.4,-0.24666,0.00013,23.54879]
[1778132573648,31.31,81052.27,27.4,-0.24665,0.00013,23.5484]
[1778132574350,31.31,81052.27,27.4,-0.24665,0.00013,23.5484]
[1778132574588,31.31,81052.27,27.4,-0.24665,0.00013,23.5484]
[1778132574655,31.31,81049.07,27.4,-0.24709,0.00014,23.56949]
[1778132576540,31.31,81047.37,27.4,-0.24731,0.00014,23.58066]
[1778132576669,31.31,81049.4,27.4,-0.24704,0.00014,23.56719]
[1778132581704,31.31,81048.66,27.4,-0.24713,0.00014,23.57153]
[1778132586614,31.31,81048.0,27.4,-0.24721,0.00014,23.57545]
[1778132591774,31.31,81048.15,27.4,-0.24718,0.00014,23.57393]
[1778132596809,31.31,81051.13,27.4,-0.24677,0.00014,23.55385]
[1778132597482,31.31,81051.13,27.4,-0.24677,0.00014,23.55385]
[1778132597678,31.31,81051.13,27.4,-0.24677,0.00014,23.55385]
[1778132599644,31.31,81051.34,27.4,-0.24674,0.00014,23.5523]
[1778132599736,31.31,81051.34,27.4,-0.24674,0.00014,23.5523]
[1778132599975,31.31,81054.41,27.4,-0.24632,0.00013,23.53187]
[1778132600990,31.3,81061.89,27.4,-0.24531,0.00013,23.48218]
[1778132601600,31.3,81061.89,27.4,-0.24531,0.00013,23.48218]
[1778132606879,31.3,81068.78,27.4,-0.24438,0.00013,23.43632]
[1778132609953,31.3,81068.14,27.4,-0.24447,0.00013,23.44062]
[1778132609958,31.3,81068.28,27.4,-0.24445,0.00013,23.43969]
[1778132614967,31.3,81068.33,27.4,-0.24441,0.00013,23.43531]
[1778132620005,31.3,81068.96,27.4,-0.24432,0.00013,23.43082]
[1778132621866,31.3,81068.96,27.4,-0.24432,0.00013,23.43082]
[1778132627052,31.3,81066.24,27.4,-0.24468,0.00013,23.44836]
[1778132631553,31.3,81065.78,27.4,-0.24474,0.00013,23.45117]
[1778132631935,31.3,81065.7,27.4,-0.24475,0.00013,23.45162]
[1778132637561,31.3,81075.49,27.4,-0.24343,0.00013,23.38615]
[1778132643165,31.3,81078.76,27.4,-0.24299,0.00013,23.36451]
[1778132644055,31.3,81078.76,27.4,-0.24299,0.00013,23.36451]
[1778132649208,31.3,81077.54,27.4,-0.24316,0.00013,23.37286]
[1778132654242,31.3,81077.8,27.4,-0.24313,0.00013,23.37133]
[1778132660284,31.3,81077.63,27.4,-0.24316,0.00013,23.37278]
[1778132665319,31.3,81079.41,27.4,-0.24292,0.00013,23.36124]
[1778132671241,31.3,81079.33,27.4,-0.24294,0.00013,23.3621]
[1778132676396,31.31,81079.16,27.4,-0.24295,0.00013,23.36001]
[1778132681964,31.31,81079.35,27.4,-0.24293,0.00013,23.35911]
[1778132687473,31.31,81077.34,27.4,-0.24322,0.00013,23.37315]
[1778132695530,31.31,81077.91,27.4,-0.24315,0.00013,23.37004]
[1778132700565,31.31,81079.18,27.4,-0.24299,0.00013,23.36203]
[1778132705600,31.31,81075.25,27.4,-0.24353,0.00013,23.38875]
[1778132710635,31.31,81067.92,27.4,-0.24452,0.00013,23.43788]
[1778132715670,31.32,81066.77,27.4,-0.24468,0.00013,23.44569]
[1778132717859,31.32,81066.3,27.4,-0.24474,0.00013,23.44885]
[1778132718699,31.32,81065.41,27.4,-0.24486,0.00013,23.45479]
[1778132719069,31.32,81057.75,27.4,-0.24589,0.00013,23.50563]
[1778132719283,31.32,81057.75,27.4,-0.24589,0.00013,23.50563]
[1778132728220,31.32,81056.18,27.4,-0.2461,0.00013,23.51602]
[1778132733796,31.31,81057.49,27.4,-0.2459,0.00013,23.50331]
[1778132734622,31.31,81057.49,27.4,-0.2459,0.00013,23.50331]
[1778132739838,31.31,81059.0,27.4,-0.24569,0.00013,23.49327]
[1778132744873,31.31,81059.12,27.4,-0.24568,0.00013,23.49248]
[1778132749366,31.31,81058.85,27.4,-0.24572,0.00013,23.49426]
[1778132756957,31.32,81063.32,27.4,-0.24512,0.00013,23.46475]
[1778132761992,31.32,81064.06,27.4,-0.24502,0.00013,23.45997]
[1778132767027,31.32,81064.28,27.4,-0.24499,0.00013,23.45857]
[1778132772065,31.32,81064.44,27.4,-0.24497,0.00013,23.45758]
[1778132777098,31.32,81063.82,27.4,-0.24506,0.00013,23.46192]
[1778132780494,31.32,81063.7,27.4,-0.24508,0.00013,23.46282]
[1778132788175,31.32,81050.59,27.4,-0.24684,0.00014,23.54938]
[1778132792958,31.32,81049.61,27.4,-0.24694,0.00014,23.55187]
[1778132794762,31.32,81049.79,27.4,-0.24692,0.00014,23.55058]
[1778132794769,31.32,81049.79,27.4,-0.24692,0.00014,23.55058]
[1778132800259,31.31,81046.73,27.4,-0.24732,0.00014,23.57032]
[1778132802702,31.31,81046.25,27.4,-0.24739,0.00014,23.57342]
[1778132807428,31.31,81046.49,27.4,-0.24735,0.00014,23.5715]
[1778132807529,31.31,81046.77,27.4,-0.24731,0.00014,23.56959]
[1778132808897,31.31,81046.77,27.4,-0.24731,0.00014,23.56959]
[1778132808998,31.31,81046.14,27.4,-0.24739,0.00014,23.5738]
[1778132810780,31.31,81044.98,27.4,-0.24755,0.00014,23.58139]
[1778132816780,31.31,81044.62,27.4,-0.24759,0.00014,23.5833]
[1778132819974,31.31,81038.59,27.4,-0.2484,0.00014,23.62279]
[1778132820050,31.31,81039.08,27.4,-0.24833,0.00014,23.61945]
[1778132821824,31.31,81039.04,27.4,-0.24834,0.00014,23.61972]
[1778132821834,31.31,81038.86,27.4,-0.24836,0.00014,23.62091]
[1778132823682,31.31,81038.97,27.4,-0.24835,0.00014,23.62007]
[1778132823783,31.31,81038.97,27.4,-0.24834,0.00014,23.61994]
[1778132825430,31.31,81037.32,27.4,-0.24857,0.00014,23.63079]
[1778132825945,31.31,81037.62,27.4,-0.24853,0.00014,23.62879]
[1778132831476,31.31,81038.65,27.4,-0.24839,0.00014,23.62211]
[1778132833123,31.31,81038.65,27.4,-0.24839,0.00014,23.62211]
[1778132833491,31.31,81042.14,27.4,-0.24792,0.00014,23.59913]
[1778132834362,31.31,81042.14,27.4,-0.24792,0.00014,23.59913]
[1778132834964,31.31,81042.14,27.4,-0.24792,0.00014,23.59913]
[1778132841650,31.31,81048.83,27.4,-0.247,0.00014,23.5546]
[1778132841756,31.31,81050.43,27.4,-0.24679,0.00014,23.54397]
[1778132842201,31.31,81050.43,27.4,-0.24679,0.00014,23.54397]
[1778132842832,31.31,81050.43,27.4,-0.24679,0.00014,23.54397]
[1778132847889,31.31,81049.31,27.4,-0.24694,0.00014,23.55171]
[1778132854245,31.31,81047.98,27.4,-0.24711,0.00014,23.55707]
[1778132862331,31.31,81048.18,27.4,-0.24709,0.00014,23.55614]
[1778132863618,31.31,81048.21,27.4,-0.24709,0.00014,23.55606]
[1778132863955,31.31,81048.21,27.4,-0.24709,0.00014,23.55606]
[1778132869743,31.31,81048.1,27.4,-0.24711,0.00014,23.55719]
[1778132876792,31.31,81047.73,27.4,-0.24717,0.00014,23.56001]
[1778132879357,31.31,81047.8,27.4,-0.24716,0.00014,23.5596]
[1778132879813,31.31,81047.77,27.4,-0.24716,0.00014,23.5599]
[1778132882260,31.31,81043.27,27.4,-0.24777,0.00014,23.58944]
[1778132882834,31.31,81043.31,27.4,-0.24776,0.00014,23.58907]
[1778132887844,31.31,81043.69,27.4,-0.24771,0.00014,23.58659]
[1778132888678,31.31,81043.98,27.4,-0.24767,0.00014,23.58468]
[1778132888876,31.31,81043.91,27.4,-0.24768,0.00014,23.58515]
[1778132893911,31.31,81047.0,27.4,-0.24725,0.00014,23.56421]
[1778132894971,31.31,81047.0,27.4,-0.24725,0.00014,23.56421]
[1778132894989,31.31,81046.33,27.4,-0.24734,0.00014,23.56854]
[1778132898822,31.31,81045.92,27.4,-0.2474,0.00014,23.5713]
[1778132898946,31.31,81045.94,27.4,-0.2474,0.00014,23.57118]
[1778132901857,31.31,81045.49,27.4,-0.24745,0.00014,23.57393]
[1778132907002,31.31,81045.87,27.4,-0.24739,0.00014,23.57075]
[1778132912037,31.31,81046.59,27.4,-0.24726,0.00014,23.56157]
[1778132915975,31.31,81046.5,27.4,-0.24726,0.00014,23.56194]
[1778132921100,31.3,81046.11,27.4,-0.2473,0.00014,23.56373]
[1778132926481,31.3,81046.12,27.4,-0.24729,0.00014,23.56322]
[1778132926503,31.3,81046.12,27.4,-0.24729,0.00014,23.56322]
[1778132929872,31.3,81052.1,27.4,-0.24647,0.00014,23.52316]
[1778132931927,31.3,81056.37,27.4,-0.24589,0.00013,23.49463]
[1778132938721,31.3,81057.28,27.4,-0.24576,0.00013,23.48833]
[1778132944321,31.3,81057.6,27.4,-0.2457,0.00013,23.48543]
[1778132946587,31.3,81055.4,27.4,-0.246,0.00013,23.49986]
[1778132952072,31.3,81055.18,27.4,-0.24602,0.00013,23.50104]
[1778132957354,31.29,81055.17,27.4,-0.24601,0.00013,23.50039]
[1778132959437,31.29,81055.17,27.4,-0.24601,0.00013,23.50039]
[1778132961933,31.29,81055.24,27.4,-0.246,0.00013,23.49969]
[1778132963180,31.29,81054.22,27.4,-0.24613,0.00014,23.50638]
[1778132963797,31.29,81053.43,27.4,-0.24624,0.00014,23.51153]
[1778132965947,31.29,81053.66,27.4,-0.2462,0.00014,23.50991]
[1778132968399,31.29,81053.66,27.4,-0.2462,0.00014,23.50973]
[1778132973966,31.29,81052.32,27.4,-0.24635,0.00014,23.51416]
[1778132974450,31.29,81053.82,27.4,-0.24614,0.00014,23.50412]
[1778132978663,31.29,81050.53,27.4,-0.24658,0.00014,23.52547]
[1778132983448,31.29,81050.97,27.4,-0.24651,0.00014,23.52209]
[1778132988602,31.29,81049.24,27.4,-0.24673,0.00014,23.53269]
[1778132993950,31.28,81048.58,27.4,-0.2468,0.00014,23.53649]
[1778132994735,31.28,81048.29,27.4,-0.24684,0.00014,23.53827]
[1778132997569,31.28,81045.18,27.4,-0.24725,0.00014,23.55844]
[1778132998023,31.28,81045.25,27.4,-0.24724,0.00014,23.55784]
[1778132998645,31.28,81045.25,27.4,-0.24724,0.00014,23.55784]
[1778132998673,31.28,81046.04,27.4,-0.24713,0.00014,23.55259]
[1778133001082,31.28,81045.18,27.4,-0.24725,0.00014,23.55815]
[1778133001178,31.28,81046.4,27.4,-0.24708,0.00014,23.54994]
[1778133001468,31.28,81046.4,27.4,-0.24708,0.00014,23.54994]
[1778133001949,31.28,81046.4,27.4,-0.24708,0.00014,23.54994]
[1778133007813,31.28,81041.87,27.4,-0.24769,0.00014,23.57976]
[1778133014871,31.28,81039.7,27.4,-0.24798,0.00014,23.5937]
[1778133021935,31.28,81039.86,27.4,-0.24795,0.00014,23.59232]
[1778133028818,31.28,81039.17,27.4,-0.24804,0.00014,23.59659]
[1778133029851,31.28,81039.17,27.4,-0.24804,0.00014,23.59655]
[1778133029952,31.28,81039.17,27.4,-0.24804,0.00014,23.59651]
[1778133036195,31.28,81039.28,27.4,-0.24798,0.00014,23.5912]
[1778133041738,31.27,81040.8,27.4,-0.24776,0.00014,23.58029]
[1778133047199,31.27,81049.77,27.4,-0.24653,0.00014,23.52032]
[1778133052338,31.27,81050.13,27.4,-0.24647,0.00014,23.51746]
[1778133059699,31.27,81051.81,27.4,-0.24623,0.00014,23.50551]
[1778133063153,31.27,81051.8,27.4,-0.24623,0.00014,23.50522]
[1778133068275,31.26,81049.6,27.4,-0.24651,0.00014,23.51931]
[1778133074211,31.26,81050.04,27.4,-0.24644,0.00014,23.51573]
[1778133074942,31.26,81050.04,27.4,-0.24644,0.00014,23.51573]
[1778133081260,31.26,81049.61,27.4,-0.24649,0.00014,23.51793]
[1778133086883,31.26,81049.89,27.4,-0.24644,0.00014,23.5158]
[1778133089803,31.26,81049.69,27.4,-0.24646,0.00014,23.51677]
[1778133094176,31.26,81052.91,27.4,-0.246,0.00014,23.49118]
[1778133094356,31.26,81052.91,27.4,-0.246,0.00014,23.49118]
[1778133094362,31.26,81050.71,27.4,-0.24629,0.00014,23.50571]
[1778133098385,31.26,81041.21,27.4,-0.24758,0.00014,23.56864]
[1778133099697,31.26,81041.21,27.4,-0.24758,0.00014,23.56863]
[1778133099738,31.26,81040.1,27.4,-0.24773,0.00014,23.57596]
[1778133102352,31.26,81040.58,27.4,-0.24767,0.00014,23.57279]
[1778133102730,31.26,81040.48,27.4,-0.24767,0.00014,23.57304]
[1778133104223,31.26,81040.48,27.4,-0.24767,0.00014,23.57304]
[1778133109465,31.26,81037.68,27.4,-0.24805,0.00014,23.59138]
[1778133114743,31.26,81037.62,27.4,-0.24806,0.00014,23.59167]
[1778133121203,31.26,81037.62,27.4,-0.24805,0.00014,23.59156]
[1778133121262,31.26,81037.62,27.4,-0.24805,0.00014,23.59156]
[1778133121297,31.26,81037.62,27.4,-0.24805,0.00014,23.59156]
[1778133121415,31.25,81037.52,27.4,-0.24807,0.00014,23.59214]
[1778133122658,31.25,81028.25,27.4,-0.24933,0.00014,23.65324]
[1778133128242,31.25,81029.65,27.4,-0.24913,0.00014,23.64392]
[1778133135266,31.25,81028.4,27.4,-0.2493,0.00014,23.65203]
[1778133137860,31.25,81028.4,27.4,-0.2493,0.00014,23.65199]
[1778133138438,31.25,81027.39,27.4,-0.24944,0.00014,23.65859]
[1778133143708,31.25,81026.9,27.4,-0.2495,0.00014,23.66166]
[1778133144634,31.25,81026.9,27.4,-0.2495,0.00014,23.66166]
[1778133144652,31.25,81026.9,27.4,-0.2495,0.00014,23.66164]
[1778133146032,31.25,81026.9,27.4,-0.2495,0.00014,23.66164]
[1778133151764,31.25,81033.42,27.4,-0.24859,0.00014,23.61468]
[1778133156799,31.25,81033.22,27.4,-0.24861,0.00014,23.61594]
[1778133161834,31.25,81031.94,27.4,-0.24878,0.00014,23.62432]
[1778133166869,31.25,81033.17,27.4,-0.24862,0.00014,23.61616]
[1778133171905,31.25,81032.85,27.4,-0.24866,0.00014,23.61826]
[1778133177947,31.25,81033.28,27.4,-0.2486,0.00014,23.61543]
[1778133181539,31.25,81030.73,27.4,-0.24895,0.00014,23.63224]
[1778133181984,31.25,81030.73,27.4,-0.24895,0.00014,23.63224]
[1778133190034,31.25,81031.03,27.4,-0.24891,0.00014,23.63015]
[1778133195069,31.25,81031.1,27.4,-0.24889,0.00014,23.62963]
[1778133200104,31.25,81029.9,27.4,-0.24906,0.00014,23.63746]
[1778133205139,31.25,81028.82,27.4,-0.2492,0.00014,23.64447]
[1778133205763,31.25,81028.82,27.4,-0.2492,0.00014,23.64447]
[1778133206039,31.25,81028.82,27.4,-0.2492,0.00014,23.64447]
[1778133206050,31.25,81028.82,27.4,-0.2492,0.00014,23.64445]
[1778133214202,31.25,81028.7,27.4,-0.2492,0.00014,23.64162]
[1778133219237,31.25,81029.35,27.4,-0.24911,0.00014,23.63747]
[1778133221290,31.25,81029.17,27.4,-0.24914,0.00014,23.63868]
[1778133221361,31.25,81029.07,27.4,-0.24915,0.00014,23.63937]
[1778133226866,31.25,81029.05,27.4,-0.24916,0.00014,23.63954]
[1778133232328,31.25,81029.31,27.4,-0.24912,0.00014,23.63788]
[1778133239377,31.25,81029.25,27.4,-0.24913,0.00014,23.63836]
[1778133242007,31.25,81029.25,27.4,-0.24913,0.00014,23.63836]
[1778133242428,31.25,81029.25,27.4,-0.24913,0.00014,23.63836]
[1778133242503,31.25,81029.25,27.4,-0.24913,0.00014,23.63836]
[1778133242482,31.25,81028.57,27.4,-0.24922,0.00014,23.64289]
[1778133244417,31.25,81026.81,27.4,-0.24947,0.00014,23.6545]
[1778133244919,31.25,81025.4,27.4,-0.24966,0.00014,23.66378]
[1778133244974,31.25,81025.4,27.4,-0.24966,0.00014,23.66378]
[1778133250455,31.25,81025.7,27.4,-0.24962,0.00014,23.66174]
[1778133254928,31.25,81019.29,27.4,-0.25049,0.00014,23.70385]
[1778133255048,31.25,81019.29,27.4,-0.25049,0.00014,23.70385]
[1778133255165,31.25,81019.29,27.4,-0.25049,0.00014,23.70385]
[1778133255186,31.25,81019.29,27.4,-0.25049,0.00014,23.70385]
[1778133255490,31.25,81006.35,27.4,-0.25226,0.00014,23.78846]
[1778133256420,31.25,81006.35,27.4,-0.25226,0.00014,23.78846]
[1778133260528,31.25,81007.01,27.4,-0.25218,0.00014,23.78458]
[1778133260550,31.25,81006.15,27.4,-0.2523,0.00014,23.79028]
[1778133264771,31.25,81006.4,27.4,-0.25227,0.00014,23.78873]
[1778133265932,31.25,81006.52,27.4,-0.25225,0.00014,23.78795]
[1778133266361,31.25,81006.52,27.4,-0.25225,0.00014,23.78795]
[1778133266462,31.25,81012.57,27.4,-0.25142,0.00014,23.74841]
[1778133266896,31.25,81012.57,27.4,-0.25142,0.00014,23.74841]
[1778133266901,31.25,81013.97,27.4,-0.25123,0.00014,23.73917]
[1778133272006,31.26,81014.11,27.4,-0.25121,0.00014,23.73838]
[1778133272299,31.26,81014.11,27.4,-0.25119,0.00014,23.73459]
[1778133272970,31.26,81014.11,27.4,-0.25119,0.00014,23.73459]
[1778133273051,31.25,81014.71,27.4,-0.2511,0.00014,23.73058]
[1778133274226,31.25,81014.71,27.4,-0.2511,0.00014,23.73058]
[1778133274475,31.25,81016.48,27.4,-0.25086,0.00014,23.71902]
[1778133276588,31.25,81021.13,27.4,-0.25023,0.00014,23.68842]
[1778133282535,31.25,81023.24,27.4,-0.24994,0.00014,23.67449]
[1778133284801,31.25,81025.84,27.4,-0.24958,0.00014,23.65736]
[1778133285357,31.25,81025.84,27.4,-0.24958,0.00014,23.65736]
[1778133290440,31.25,81033.14,27.4,-0.24859,0.00014,23.60956]
[1778133292196,31.26,81032.89,27.4,-0.24863,0.00014,23.61133]
[1778133292208,31.26,81032.89,27.4,-0.24863,0.00014,23.61133]
[1778133292252,31.26,81032.75,27.4,-0.24865,0.00014,23.61232]
[1778133293078,31.26,81032.75,27.4,-0.24865,0.00014,23.61232]
[1778133293097,31.26,81032.75,27.4,-0.24865,0.00014,23.61232]
[1778133293121,31.26,81032.75,27.4,-0.24865,0.00014,23.61232]
[1778133293148,31.26,81032.75,27.4,-0.24865,0.00014,23.61232]
[1778133293585,31.26,81039.73,27.4,-0.2477,0.00014,23.56622]
[1778133294354,31.26,81054.0,27.4,-0.24576,0.00014,23.47158]
[1778133294968,31.26,81054.0,27.4,-0.24576,0.00014,23.47158]
[1778133296045,31.25,81058.77,27.4,-0.24512,0.00013,23.43986]
[1778133296375,31.25,81058.77,27.4,-0.24512,0.00013,23.43986]
[1778133301436,31.26,81059.9,27.4,-0.24497,0.00013,23.43244]
[1778133302293,31.26,81060.26,27.4,-0.24492,0.00013,23.43008]
[1778133304859,31.26,81053.42,27.4,-0.24584,0.00014,23.47559]
[1778133305527,31.26,81053.42,27.4,-0.24584,0.00014,23.47559]
[1778133306450,31.26,81048.14,27.4,-0.24656,0.00014,23.51053]
[1778133309300,31.26,81046.75,27.4,-0.24675,0.00014,23.51982]
[1778133309344,31.26,81046.75,27.4,-0.24675,0.00014,23.51982]
[1778133309462,31.26,81041.54,27.4,-0.24745,0.00014,23.55432]
[1778133313482,31.26,81034.48,27.4,-0.24842,0.00014,23.60114]
[1778133321598,31.26,81033.95,27.4,-0.24849,0.00014,23.60486]
[1778133321601,31.26,81033.95,27.4,-0.24849,0.00014,23.60486]
[1778133321773,31.26,81033.95,27.4,-0.24849,0.00014,23.60486]
[1778133321993,31.26,81035.46,27.4,-0.24829,0.00014,23.59513]
[1778133327327,31.26,81036.9,27.4,-0.2481,0.00014,23.58574]
[1778133332033,31.26,81036.56,27.4,-0.24813,0.00014,23.5843]
[1778133338105,31.26,81037.05,27.4,-0.24806,0.00014,23.58136]
[1778133342184,31.26,81036.59,27.4,-0.24813,0.00014,23.58454]
[1778133342245,31.26,81036.7,27.4,-0.24812,0.00014,23.58385]
[1778133348175,31.26,81036.52,27.4,-0.24815,0.00014,23.58539]
[1778133350531,31.26,81036.68,27.4,-0.24813,0.00014,23.58439]
[1778133355674,31.26,81036.62,27.4,-0.24814,0.00014,23.58513]
[1778133356489,31.26,81039.63,27.4,-0.24773,0.00014,23.56532]
[1778133358419,31.26,81039.64,27.4,-0.24773,0.00014,23.56531]
[1778133359190,31.26,81040.15,27.4,-0.24767,0.00014,23.562]
[1778133359779,31.26,81039.86,27.4,-0.24771,0.00014,23.56397]
[1778133360265,31.26,81039.86,27.4,-0.24771,0.00014,23.56397]
[1778133370329,31.26,81040.42,27.4,-0.24764,0.00014,23.56085]
[1778133375364,31.27,81040.0,27.4,-0.2477,0.00014,23.56387]
[1778133375909,31.27,81040.0,27.4,-0.2477,0.00014,23.56387]
[1778133381406,31.27,81046.82,27.4,-0.24678,0.00014,23.51881]
[1778133386485,31.27,81046.62,27.4,-0.24681,0.00014,23.52011]
[1778133392484,31.26,81046.01,27.4,-0.24686,0.00014,23.52019]
[1778133397519,31.26,81046.59,27.4,-0.24678,0.00014,23.51625]
[1778133402594,31.26,81046.78,27.4,-0.24675,0.00014,23.51492]
[1778133408596,31.26,81046.29,27.4,-0.24682,0.00014,23.51794]
[1778133413631,31.26,81045.3,27.4,-0.24695,0.00014,23.52432]
[1778133420680,31.26,81045.28,27.4,-0.24694,0.00014,23.52416]
[1778133425728,31.26,81045.84,27.4,-0.24687,0.00014,23.52029]
[1778133430750,31.26,81046.38,27.4,-0.24679,0.00014,23.51646]
[1778133435876,31.26,81047.64,27.4,-0.24661,0.00014,23.50794]
[1778133435879,31.26,81047.64,27.4,-0.24661,0.00014,23.50794]
[1778133435893,31.26,81047.64,27.4,-0.24661,0.00014,23.50794]
[1778133436099,31.26,81047.64,27.4,-0.24661,0.00014,23.50794]
[1778133436227,31.26,81049.24,27.4,-0.2464,0.00014,23.49726]
[1778133437136,31.26,81049.24,27.4,-0.2464,0.00014,23.49726]
[1778133437974,31.26,81055.67,27.4,-0.24552,0.00014,23.45445]
[1778133441596,31.26,81055.75,27.4,-0.24551,0.00014,23.45364]
[1778133443907,31.26,81053.29,27.4,-0.24583,0.00014,23.46966]
[1778133446057,31.26,81053.25,27.4,-0.24583,0.00014,23.4697]
[1778133451897,31.26,81052.98,27.4,-0.24583,0.00014,23.46687]
[1778133455728,31.25,81052.68,27.4,-0.24587,0.00014,23.46863]
[1778133459743,31.25,81051.71,27.4,-0.24599,0.00014,23.47457]
[1778133463100,31.25,81054.06,27.4,-0.24566,0.00014,23.45846]
[1778133469016,31.25,81053.52,27.4,-0.24572,0.00014,23.46127]
[1778133474051,31.25,81052.78,27.4,-0.24581,0.00014,23.46563]
[1778133479087,31.25,81051.72,27.4,-0.24594,0.00014,23.47203]
[1778133479911,31.25,81051.72,27.4,-0.24594,0.00014,23.47203]
[1778133479915,31.25,81051.72,27.4,-0.24594,0.00014,23.47203]
[1778133484394,31.24,81051.05,27.4,-0.24602,0.00014,23.47597]
[1778133490290,31.24,81047.71,27.4,-0.24646,0.00014,23.49728]
[1778133490294,31.24,81047.71,27.4,-0.24646,0.00014,23.49728]
[1778133493376,31.24,81047.28,27.4,-0.24651,0.00014,23.49967]
[1778133499492,31.24,81044.75,27.4,-0.24683,0.00014,23.51557]
[1778133502248,31.24,81043.76,27.4,-0.24696,0.00014,23.52182]
[1778133502291,31.24,81043.76,27.4,-0.24696,0.00014,23.52182]
[1778133504323,31.24,81043.96,27.4,-0.24692,0.00014,23.52002]
[1778133511312,31.23,81045.52,27.4,-0.24666,0.00014,23.50466]
[1778133515065,31.23,81045.37,27.4,-0.24668,0.00014,23.50539]
[1778133521382,31.23,81045.36,27.4,-0.24666,0.00014,23.50438]
[1778133526417,31.23,81045.51,27.4,-0.24663,0.00014,23.50275]
[1778133527809,31.23,81045.51,27.4,-0.24663,0.00014,23.50275]
[1778133533467,31.22,81048.88,27.4,-0.24615,0.00014,23.47956]
[1778133538501,31.22,81049.49,27.4,-0.24606,0.00014,23.47502]
[1778133540517,31.22,81049.75,27.4,-0.24603,0.00014,23.4732]
[1778133542822,31.22,81050.7,27.4,-0.24589,0.00014,23.46669]
[1778133546256,31.22,81050.66,27.4,-0.24589,0.00014,23.46661]
[1778133546919,31.22,81050.59,27.4,-0.2459,0.00014,23.46699]
[1778133547582,31.22,81050.59,27.4,-0.2459,0.00014,23.46699]
[1778133551917,31.22,81052.55,27.4,-0.24563,0.00014,23.45353]
[1778133553166,31.22,81052.8,27.4,-0.24559,0.00014,23.4518]
[1778133554950,31.22,81053.35,27.4,-0.24551,0.00014,23.44801]
[1778133557355,31.22,81053.2,27.4,-0.24553,0.00014,23.44889]
[1778133559046,31.22,81053.22,27.4,-0.24553,0.00014,23.44865]
[1778133559755,31.22,81053.22,27.4,-0.24553,0.00014,23.44865]
[1778133561590,31.22,81053.2,27.4,-0.24553,0.00014,23.44869]
[1778133567712,31.22,81055.78,27.4,-0.24517,0.00014,23.43132]
[1778133572747,31.22,81062.66,27.4,-0.24422,0.00013,23.38168]
[1778133573171,31.22,81062.66,27.4,-0.24422,0.00013,23.38168]
[1778133573754,31.22,81062.76,27.4,-0.24421,0.00013,23.38105]
[1778133575970,31.22,81062.75,27.4,-0.24421,0.00013,23.38095]
[1778133576486,31.22,81062.75,27.4,-0.24421,0.00013,23.38095]
[1778133578417,31.22,81071.74,27.4,-0.243,0.00013,23.32071]
[1778133578429,31.22,81071.74,27.4,-0.243,0.00013,23.32071]
[1778133578791,31.22,81071.71,27.4,-0.243,0.00013,23.3209]
[1778133582364,31.22,81075.43,27.4,-0.24249,0.00013,23.29554]
[1778133582373,31.22,81075.43,27.4,-0.24249,0.00013,23.29554]
[1778133584504,31.21,81076.68,27.4,-0.24232,0.00013,23.2869]
[1778133589868,31.21,81077.67,27.4,-0.24217,0.00013,23.2796]
[1778133592744,31.21,81078.46,27.4,-0.24206,0.00013,23.27406]
[1778133594807,31.21,81078.67,27.4,-0.24203,0.00013,23.27242]
[1778133595769,31.21,81078.74,27.4,-0.24202,0.00013,23.27183]
[1778133601328,31.21,81080.99,27.4,-0.24171,0.00013,23.2562]
[1778133601951,31.21,81083.03,27.4,-0.24143,0.00013,23.2423]
[1778133602360,31.21,81083.03,27.4,-0.24143,0.00013,23.2423]
[1778133607055,31.21,81072.65,27.4,-0.24281,0.00013,23.31136]
[1778133613643,31.2,81072.38,27.4,-0.24283,0.00013,23.31224]
[1778133615420,31.2,81066.87,27.4,-0.24356,0.00013,23.34881]
[1778133615451,31.2,81064.61,27.4,-0.24386,0.00013,23.36373]
[1778133621615,31.2,81064.75,27.4,-0.24384,0.00013,23.36237]
[1778133624852,31.2,81063.14,27.4,-0.24405,0.00013,23.37286]
[1778133625509,31.2,81063.45,27.4,-0.24401,0.00013,23.3707]
[1778133626667,31.2,81063.17,27.4,-0.24404,0.00013,23.37249]
[1778133626768,31.2,81063.24,27.4,-0.24403,0.00013,23.37193]
[1778133628975,31.2,81065.52,27.4,-0.24372,0.00013,23.35627]
[1778133629144,31.2,81065.56,27.4,-0.24371,0.00013,23.35582]
[1778133635186,31.2,81065.59,27.4,-0.24367,0.00013,23.3514]
[1778133637129,31.2,81065.61,27.4,-0.24367,0.00013,23.35121]
[1778133637200,31.2,81065.62,27.4,-0.24367,0.00013,23.35109]
[1778133643212,31.2,81065.66,27.4,-0.24365,0.00013,23.35028]
[1778133644260,31.19,81065.61,27.4,-0.24365,0.00013,23.35009]
[1778133644277,31.19,81065.15,27.4,-0.24371,0.00013,23.35299]
[1778133644966,31.19,81065.15,27.4,-0.24371,0.00013,23.35299]
[1778133645759,31.19,81065.15,27.4,-0.24371,0.00013,23.35299]
[1778133645799,31.19,81064.99,27.4,-0.24373,0.00013,23.354]
[1778133648025,31.19,81067.52,27.4,-0.24339,0.00013,23.3372]
[1778133648277,31.19,81068.72,27.4,-0.24323,0.00013,23.32925]
[1778133651827,31.19,81068.44,27.4,-0.24326,0.00013,23.33106]
[1778133651928,31.19,81067.99,27.4,-0.24332,0.00013,23.33404]
[1778133656887,31.19,81067.4,27.4,-0.24341,0.00013,23.33832]
[1778133658347,31.19,81057.69,27.4,-0.24472,0.00014,23.40342]
[1778133659372,31.19,81057.69,27.4,-0.24472,0.00014,23.40342]
[1778133665396,31.19,81053.52,27.4,-0.24529,0.00014,23.43119]
[1778133666631,31.19,81053.52,27.4,-0.24529,0.00014,23.43119]
[1778133666929,31.19,81053.52,27.4,-0.24529,0.00014,23.43119]
[1778133667411,31.19,81054.21,27.4,-0.24519,0.00014,23.42659]
[1778133673453,31.19,81055.86,27.4,-0.24496,0.00014,23.41518]
[1778133678488,31.19,81056.44,27.4,-0.24488,0.00014,23.41106]
[1778133683573,31.19,81058.51,27.4,-0.2446,0.00014,23.39707]
[1778133689565,31.19,81060.02,27.4,-0.24439,0.00014,23.38682]
[1778133694600,31.19,81061.47,27.4,-0.24417,0.00014,23.37326]
[1778133696597,31.19,81061.16,27.4,-0.24421,0.00014,23.37534]
[1778133701650,31.19,81062.92,27.4,-0.24397,0.00013,23.36364]
[1778133704141,31.19,81062.18,27.4,-0.24407,0.00014,23.3686]
[1778133704148,31.19,81062.18,27.4,-0.24407,0.00014,23.3686]
[1778133704859,31.19,81062.18,27.4,-0.24407,0.00014,23.3686]
[1778133704960,31.19,81061.13,27.4,-0.24422,0.00014,23.37562]
[1778133706563,31.19,81057.65,27.4,-0.24469,0.00014,23.39894]
[1778133706711,31.19,81057.65,27.4,-0.24469,0.00014,23.39894]
[1778133712727,31.19,81053.9,27.4,-0.2452,0.00014,23.4241]
[1778133716044,31.19,81048.29,27.4,-0.24596,0.00014,23.46146]
[1778133720539,31.19,81048.05,27.4,-0.24599,0.00014,23.46287]
[1778133725818,31.19,81055.2,27.4,-0.24502,0.00014,23.41511]
[1778133729732,31.19,81055.67,27.4,-0.24495,0.00014,23.41194]
[1778133732687,31.19,81056.14,27.4,-0.24489,0.00014,23.40876]
[1778133738013,31.19,81060.14,27.4,-0.24435,0.00014,23.38204]
[1778133741328,31.19,81062.38,27.4,-0.24404,0.00014,23.36709]
[1778133741619,31.19,81062.38,27.4,-0.24404,0.00014,23.36709]
[1778133741930,31.19,81062.97,27.4,-0.24397,0.00013,23.36317]
[1778133746965,31.19,81063.26,27.4,-0.24392,0.00013,23.36089]
[1778133753007,31.19,81063.88,27.4,-0.2438,0.00013,23.35244]
[1778133758042,31.19,81069.56,27.4,-0.24303,0.00013,23.31426]
[1778133761300,31.19,81062.82,27.4,-0.24394,0.00014,23.35943]
[1778133761309,31.19,81062.82,27.4,-0.24394,0.00014,23.35943]
[1778133761843,31.19,81062.82,27.4,-0.24394,0.00014,23.35943]
[1778133761978,31.19,81062.82,27.4,-0.24394,0.00014,23.35943]
[1778133764849,31.19,81052.74,27.4,-0.24531,0.00014,23.42668]
[1778133765266,31.19,81052.74,27.4,-0.24531,0.00014,23.4266]
[1778133765364,31.19,81052.67,27.4,-0.24531,0.00014,23.42698]
[1778133769064,31.19,81051.62,27.4,-0.24545,0.00014,23.43392]
[1778133769304,31.19,81051.62,27.4,-0.24545,0.00014,23.43392]
[1778133772523,31.19,81043.14,27.4,-0.2466,0.00014,23.49004]
[1778133773025,31.19,81043.14,27.4,-0.2466,0.00014,23.49004]
[1778133772624,31.19,81042.72,27.4,-0.24665,0.00014,23.49258]
[1778133773147,31.19,81042.48,27.4,-0.24668,0.00014,23.49416]
[1778133776430,31.19,81043.03,27.4,-0.2466,0.00014,23.49025]
[1778133782261,31.18,81044.23,27.4,-0.24643,0.00014,23.48168]
[1778133782621,31.18,81044.23,27.4,-0.24643,0.00014,23.48168]
[1778133784686,31.18,81044.01,27.4,-0.24645,0.00014,23.48279]
[1778133793261,31.18,81043.86,27.4,-0.24646,0.00014,23.48309]
[1778133800336,31.18,81043.88,27.4,-0.24643,0.00014,23.48186]
[1778133805371,31.18,81043.66,27.4,-0.24645,0.00014,23.48281]
[1778133807404,31.18,81043.65,27.4,-0.24645,0.00014,23.48278]
[1778133813427,31.17,81044.39,27.4,-0.24632,0.00014,23.47335]
[1778133818462,31.17,81045.97,27.4,-0.2461,0.00014,23.46247]
[1778133820385,31.17,81046.85,27.4,-0.24597,0.00014,23.45654]
[1778133826518,31.17,81050.18,27.4,-0.24552,0.00014,23.43401]
[1778133831553,31.17,81049.26,27.4,-0.24564,0.00014,23.43991]
[1778133834339,31.17,81049.69,27.4,-0.24558,0.00014,23.43699]
[1778133840616,31.17,81050.9,27.4,-0.24541,0.00014,23.42855]
[1778133846660,31.17,81056.3,27.4,-0.24467,0.00014,23.39247]
[1778133851695,31.17,81056.18,27.4,-0.24469,0.00014,23.39316]
[1778133856730,31.17,81056.64,27.4,-0.24462,0.00014,23.38997]
[1778133861612,31.17,81058.1,27.4,-0.24442,0.00014,23.38015]
[1778133865861,31.17,81059.86,27.4,-0.24418,0.00014,23.36832]
[1778133868369,31.17,81063.93,27.4,-0.24364,0.00014,23.34112]
[1778133868566,31.17,81063.93,27.4,-0.24364,0.00014,23.34112]
[1778133870464,31.17,81053.9,27.4,-0.24499,0.00014,23.40817]
[1778133875370,31.17,81055.41,27.4,-0.24476,0.00014,23.39404]
[1778133880898,31.17,81055.76,27.4,-0.24471,0.00014,23.3916]
[1778133881958,31.17,81055.76,27.4,-0.24471,0.00014,23.3916]
[1778133887283,31.17,81056.35,27.4,-0.24463,0.00014,23.38763]
[1778133891614,31.17,81055.95,27.4,-0.24468,0.00014,23.39034]
[1778133894136,31.17,81056.39,27.4,-0.24463,0.00014,23.38741]
[1778133897416,31.17,81056.39,27.4,-0.24463,0.00014,23.3875]
[1778133899792,31.17,81061.7,27.4,-0.24391,0.00014,23.35206]
[1778133899923,31.17,81061.7,27.4,-0.24391,0.00014,23.35206]
[1778133900033,31.17,81064.46,27.4,-0.24354,0.00014,23.33364]
[1778133901467,31.17,81065.66,27.4,-0.24338,0.00013,23.32554]
[1778133902047,31.17,81065.86,27.4,-0.24335,0.00013,23.32415]
[1778133902501,31.17,81065.86,27.4,-0.24335,0.00013,23.32415]
[1778133903814,31.17,81065.92,27.4,-0.24334,0.00013,23.32382]
[1778133903866,31.17,81065.92,27.4,-0.24334,0.00013,23.32382]
[1778133903948,31.17,81065.92,27.4,-0.24334,0.00013,23.32382]
[1778133904061,31.17,81058.39,27.4,-0.24436,0.00014,23.3743]
[1778133909100,31.17,81053.44,27.4,-0.24503,0.00014,23.40736]
[1778133914131,31.17,81051.92,27.4,-0.24523,0.00014,23.41743]
[1778133917136,31.17,81051.49,27.4,-0.24529,0.00014,23.42024]
[1778133917313,31.17,81049.39,27.4,-0.24558,0.00014,23.43421]
[1778133917785,31.17,81049.39,27.4,-0.24558,0.00014,23.43421]
[1778133918230,31.17,81038.79,27.4,-0.24701,0.00014,23.50468]
[1778133918762,31.17,81038.79,27.4,-0.24701,0.00014,23.50468]
[1778133919166,31.17,81034.37,27.4,-0.24762,0.00014,23.53394]
[1778133921971,31.17,81032.09,27.4,-0.24793,0.00014,23.549]
[1778133922187,31.17,81032.17,27.4,-0.24791,0.00014,23.54841]
[1778133924975,31.17,81032.67,27.4,-0.24785,0.00014,23.54522]
[1778133930243,31.17,81030.33,27.4,-0.24817,0.00014,23.56109]
[1778133933381,31.17,81030.55,27.4,-0.24812,0.00014,23.55592]
[1778133936584,31.17,81030.48,27.4,-0.24814,0.00014,23.55664]
[1778133937515,31.17,81029.45,27.4,-0.24828,0.00014,23.56353]
[1778133937549,31.17,81028.11,27.4,-0.24846,0.00014,23.57245]
[1778133941968,31.17,81029.26,27.4,-0.24831,0.00014,23.56483]
[1778133945776,31.17,81037.71,27.4,-0.24716,0.00014,23.5089]
[1778133945821,31.17,81038.24,27.4,-0.24709,0.00014,23.50553]
[1778133950891,31.17,81036.39,27.4,-0.24735,0.00014,23.51834]
[1778133955917,31.17,81036.83,27.4,-0.2473,0.00014,23.51606]
[1778133960950,31.18,81033.57,27.4,-0.24776,0.00014,23.53814]
[1778133965995,31.18,81033.77,27.4,-0.24774,0.00014,23.53749]
[1778133967392,31.18,81033.76,27.4,-0.24775,0.00014,23.53779]
[1778133969211,31.18,81031.73,27.4,-0.24803,0.00014,23.55135]
[1778133969561,31.18,81030.81,27.4,-0.24815,0.00014,23.55754]
[1778133969885,31.18,81036.14,27.4,-0.24743,0.00014,23.52223]
[1778133972071,31.18,81040.47,27.4,-0.24684,0.00014,23.49341]
[1778133973038,31.18,81042.62,27.4,-0.24654,0.00014,23.47907]
[1778133973112,31.18,81042.64,27.4,-0.24654,0.00014,23.47889]
[1778133976134,31.18,81044.6,27.4,-0.24628,0.00014,23.46602]
[1778133976228,31.18,81044.05,27.4,-0.24635,0.00014,23.46976]
[1778133976727,31.18,81044.05,27.4,-0.24635,0.00014,23.46976]
[1778133979820,31.18,81044.54,27.4,-0.24628,0.00014,23.46638]
[1778133982192,31.18,81044.33,27.4,-0.24631,0.00014,23.46769]
[1778133988244,31.18,81052.46,27.4,-0.24521,0.00014,23.4135]
[1778133993638,31.18,81052.53,27.4,-0.24517,0.00014,23.40922]
[1778133998955,31.18,81052.91,27.4,-0.24512,0.00014,23.40666]
[1778134007786,31.18,81051.26,27.4,-0.24534,0.00014,23.41744]
[1778134012823,31.18,81050.89,27.4,-0.24539,0.00014,23.41972]
[1778134015123,31.18,81050.89,27.4,-0.24539,0.00014,23.41972]
[1778134019058,31.18,81043.18,27.4,-0.24643,0.00014,23.4707]
[1778134024951,31.17,81039.27,27.4,-0.24695,0.00014,23.49597]
[1778134026339,31.17,81039.94,27.4,-0.24685,0.00014,23.4914]
[1778134035984,31.17,81042.71,27.4,-0.24645,0.00014,23.4718]
[1778134036628,31.17,81042.71,27.4,-0.24645,0.00014,23.4718]
[1778134036991,31.17,81043.36,27.4,-0.24636,0.00014,23.46739]
[1778134043898,31.17,81043.66,27.4,-0.24632,0.00014,23.4655]
[1778134044043,31.17,81044.93,27.4,-0.24615,0.00014,23.45716]
[1778134046731,31.17,81049.37,27.4,-0.24555,0.00014,23.42745]
[1778134052099,31.17,81051.46,27.4,-0.24524,0.00014,23.40947]
[1778134052418,31.17,81051.46,27.4,-0.24524,0.00014,23.40947]
[1778134053106,31.17,81051.3,27.4,-0.24526,0.00014,23.4105]
[1778134055363,31.17,81051.05,27.4,-0.24529,0.00014,23.41226]
[1778134055464,31.17,81050.12,27.4,-0.24542,0.00014,23.41862]
[1778134061162,31.17,81050.21,27.4,-0.24541,0.00014,23.41779]
[1778134066197,31.17,81044.85,27.4,-0.24613,0.00014,23.45319]
[1778134071232,31.17,81045.49,27.4,-0.24603,0.00014,23.44853]
[1778134076267,31.17,81045.26,27.4,-0.24606,0.00014,23.44968]
[1778134081340,31.17,81045.24,27.4,-0.24605,0.00014,23.44951]
[1778134086948,31.16,81045.45,27.4,-0.24602,0.00014,23.44775]
[1778134089059,31.16,81043.37,27.4,-0.2463,0.00014,23.46138]
[1778134094393,31.16,81037.59,27.4,-0.24707,0.00014,23.49916]
[1778134098357,31.16,81038.05,27.4,-0.247,0.00014,23.49586]
[1778134103456,31.16,81038.32,27.4,-0.24695,0.00014,23.49332]
[1778134104658,31.16,81038.32,27.4,-0.24695,0.00014,23.49332]
[1778134104681,31.16,81038.32,27.4,-0.24695,0.00014,23.49332]
[1778134104753,31.16,81038.32,27.4,-0.24695,0.00014,23.49332]
[1778134104892,31.16,81038.32,27.4,-0.24695,0.00014,23.49332]
[1778134104971,31.16,81038.32,27.4,-0.24695,0.00014,23.49332]
[1778134105123,31.16,81038.32,27.4,-0.24695,0.00014,23.49332]
[1778134105280,31.16,81038.32,27.4,-0.24695,0.00014,23.49332]
[1778134105334,31.16,81038.12,27.4,-0.24697,0.00014,23.49444]
[1778134105791,31.16,81026.73,27.4,-0.24853,0.00014,23.57006]
[1778134106663,31.16,81026.73,27.4,-0.24853,0.00014,23.57006]
[1778134106751,31.16,81016.16,27.4,-0.24998,0.00014,23.63987]
[1778134112521,31.16,81012.96,27.4,-0.25039,0.00014,23.65691]
[1778134114906,31.16,81013.28,27.4,-0.25034,0.00014,23.65475]
[1778134114927,31.16,81013.28,27.4,-0.25034,0.00014,23.65475]
[1778134114972,31.16,81013.28,27.4,-0.25034,0.00014,23.65475]
[1778134115314,31.16,81013.28,27.4,-0.25034,0.00014,23.65475]
[1778134115416,31.16,81013.28,27.4,-0.25034,0.00014,23.65475]
[1778134115453,31.16,81013.28,27.4,-0.25034,0.00014,23.65475]
[1778134115370,31.16,81013.02,27.4,-0.25038,0.00014,23.65634]
[1778134115740,31.16,81013.02,27.4,-0.25038,0.00014,23.65634]
[1778134116141,31.16,81013.02,27.4,-0.25038,0.00014,23.65634]
[1778134116177,31.16,81013.02,27.4,-0.25038,0.00014,23.65634]
[1778134116360,31.16,80980.64,27.4,-0.25485,0.00014,23.86825]
[1778134117118,31.16,80980.64,27.4,-0.25485,0.00014,23.86825]
[1778134117353,31.16,80968.39,27.4,-0.25655,0.00014,23.94778]
[1778134117926,31.16,80968.39,27.4,-0.25655,0.00014,23.94778]
[1778134117931,31.16,80968.39,27.4,-0.25655,0.00014,23.94778]
[1778134117981,31.16,80969.82,27.4,-0.25635,0.00014,23.93847]
[1778134119227,31.16,80969.82,27.4,-0.25635,0.00014,23.93847]
[1778134124605,31.16,80965.01,27.4,-0.25702,0.00014,23.96982]
[1778134129640,31.16,80965.51,27.4,-0.25696,0.00014,23.96675]
[1778134130883,31.16,80965.51,27.4,-0.25696,0.00014,23.96675]
[1778134136335,31.16,80962.19,27.4,-0.25742,0.00014,23.98835]
[1778134141344,31.16,80959.5,27.4,-0.2578,0.00014,24.00575]
[1778134144466,31.16,80954.31,27.4,-0.25852,0.00014,24.03912]
[1778134146018,31.16,80948.36,27.4,-0.25935,0.00014,24.07719]
[1778134146194,31.16,80948.36,27.4,-0.25935,0.00014,24.07719]
[1778134151222,31.16,80945.83,27.4,-0.25969,0.00014,24.09274]
[1778134154241,31.16,80944.67,27.4,-0.25984,0.00014,24.09968]
[1778134154407,31.16,80944.67,27.4,-0.25984,0.00014,24.09968]
[1778134154280,31.16,80943.9,27.4,-0.25995,0.00014,24.10445]
[1778134154815,31.16,80945.06,27.4,-0.25978,0.00014,24.09683]
[1778134160911,31.15,80944.31,27.4,-0.25987,0.00014,24.10094]
[1778134160920,31.15,80944.31,27.4,-0.25987,0.00014,24.10094]
[1778134161982,31.15,80944.96,27.4,-0.25977,0.00014,24.09643]
[1778134162213,31.15,80944.96,27.4,-0.25977,0.00014,24.09643]
[1778134162239,31.15,80939.96,27.4,-0.26047,0.00014,24.12834]
[1778134162538,31.15,80939.96,27.4,-0.26047,0.00014,24.12834]
[1778134163363,31.15,80939.96,27.4,-0.26047,0.00014,24.12834]
[1778134163367,31.15,80928.07,27.4,-0.26214,0.00014,24.20407]
[1778134164035,31.15,80928.07,27.4,-0.26214,0.00014,24.20407]
[1778134164133,31.15,80928.07,27.4,-0.26214,0.00014,24.20407]
[1778134164173,31.15,80927.23,27.4,-0.26226,0.00014,24.20942]
[1778134165892,31.15,80938.94,27.4,-0.26061,0.00014,24.13465]
[1778134170928,31.15,80938.51,27.4,-0.26067,0.00014,24.13724]
[1778134174128,31.15,80940.49,27.4,-0.26037,0.00014,24.12072]
[1778134175534,31.15,80940.89,27.4,-0.26031,0.00014,24.11803]
[1778134176648,31.15,80942.06,27.4,-0.26014,0.00014,24.11045]
[1778134176710,31.15,80942.06,27.4,-0.26014,0.00014,24.11045]
[1778134177083,31.15,80942.06,27.4,-0.26014,0.00014,24.11045]
[1778134177097,31.15,80942.06,27.4,-0.26014,0.00014,24.11045]
[1778134183012,31.15,80949.88,27.4,-0.25904,0.00014,24.05984]
[1778134186319,31.15,80949.74,27.4,-0.25905,0.00014,24.06063]
[1778134186392,31.15,80949.74,27.4,-0.25905,0.00014,24.06063]
[1778134186489,31.15,80949.74,27.4,-0.25905,0.00014,24.06057]
[1778134186577,31.15,80949.74,27.4,-0.25905,0.00014,24.06057]
[1778134186591,31.15,80949.74,27.4,-0.25905,0.00014,24.06057]
[1778134186617,31.15,80949.74,27.4,-0.25905,0.00014,24.06057]
[1778134186624,31.15,80949.74,27.4,-0.25905,0.00014,24.06057]
[1778134186690,31.15,80949.74,27.4,-0.25905,0.00014,24.06057]
[1778134186742,31.15,80949.74,27.4,-0.25905,0.00014,24.06057]
[1778134186761,31.15,80949.74,27.4,-0.25905,0.00014,24.06057]
[1778134187281,31.15,80966.15,27.4,-0.25676,0.00014,23.95468]
[1778134188790,31.15,80972.84,27.4,-0.25583,0.00014,23.9114]
[1778134189281,31.15,80972.84,27.4,-0.25583,0.00014,23.9114]
[1778134194215,31.15,80973.31,27.4,-0.25577,0.00014,23.90841]
[1778134194616,31.15,80973.27,27.4,-0.25577,0.00014,23.90867]
[1778134196425,31.15,80973.27,27.4,-0.25577,0.00014,23.90866]
[1778134200692,31.15,80974.63,27.4,-0.25558,0.00014,23.89981]
[1778134201966,31.15,80970.92,27.4,-0.2561,0.00014,23.92386]
[1778134204448,31.15,80973.17,27.4,-0.25578,0.00014,23.90923]
[1778134204470,31.15,80972.49,27.4,-0.25588,0.00014,23.91363]
[1778134210202,31.15,80968.44,27.4,-0.25643,0.00014,23.93928]
[1778134213759,31.14,80967.48,27.4,-0.25656,0.00014,23.94519]
[1778134213769,31.14,80967.48,27.4,-0.25656,0.00014,23.94519]
[1778134213772,31.14,80967.48,27.4,-0.25656,0.00014,23.94519]
[1778134214387,31.14,80960.58,27.4,-0.25752,0.00014,23.98966]
[1778134220272,31.14,80953.76,27.4,-0.25847,0.00014,24.03368]
[1778134224135,31.14,80953.32,27.4,-0.25853,0.00014,24.0365]
[1778134224364,31.14,80953.32,27.4,-0.25853,0.00014,24.0365]
[1778134228622,31.14,80943.59,27.4,-0.25989,0.00014,24.0988]
[1778134231063,31.14,80944.64,27.4,-0.25974,0.00014,24.0919]
[1778134231088,31.14,80944.64,27.4,-0.25974,0.00014,24.0919]
[1778134236384,31.14,80937.5,27.4,-0.2607,0.00014,24.13309]
[1778134236806,31.14,80937.5,27.4,-0.2607,0.00014,24.13309]
[1778134238517,31.14,80938.25,27.4,-0.26059,0.00014,24.12817]
[1778134244089,31.14,80938.9,27.4,-0.26049,0.00014,24.12349]
[1778134246581,31.14,80934.65,27.4,-0.26109,0.00014,24.15048]
[1778134249511,31.14,80933.15,27.4,-0.26129,0.00014,24.15982]
[1778134255518,31.14,80933.33,27.4,-0.26126,0.00014,24.15843]
[1778134260553,31.14,80934.48,27.4,-0.2611,0.00014,24.15091]
[1778134262297,31.14,80929.8,27.4,-0.26175,0.00014,24.18073]
[1778134262804,31.14,80925.58,27.4,-0.26235,0.00014,24.20755]
[1778134263579,31.14,80925.58,27.4,-0.26235,0.00014,24.20755]
[1778134263574,31.14,80924.45,27.4,-0.2625,0.00014,24.21467]
[1778134264581,31.14,80924.97,27.4,-0.26243,0.00014,24.21138]
[1778134269893,31.13,80923.78,27.4,-0.26259,0.00014,24.21849]
[1778134276666,31.13,80922.33,27.4,-0.26278,0.00014,24.22708]
[1778134280171,31.13,80920.59,27.4,-0.26302,0.00014,24.23794]
[1778134281948,31.13,80915.0,27.4,-0.26381,0.00014,24.27306]
[1778134282036,31.13,80917.67,27.4,-0.26343,0.00014,24.256]
[1778134283106,31.13,80917.67,27.4,-0.26343,0.00014,24.256]
[1778134283128,31.13,80918.99,27.4,-0.26324,0.00014,24.24761]
[1778134286902,31.13,80925.92,27.4,-0.26226,0.00014,24.20332]
[1778134287008,31.13,80925.92,27.4,-0.26226,0.00014,24.20332]
[1778134287026,31.13,80925.92,27.4,-0.26226,0.00014,24.20332]
[1778134292779,31.13,80928.56,27.4,-0.26184,0.00014,24.1819]
[1778134294820,31.13,80928.19,27.4,-0.26189,0.00014,24.18414]
[1778134295430,31.13,80928.19,27.4,-0.26189,0.00014,24.18414]
[1778134296331,31.13,80928.84,27.4,-0.2618,0.00014,24.17988]
[1778134301907,31.12,80930.18,27.4,-0.2616,0.00014,24.17069]
[1778134302616,31.12,80930.18,27.4,-0.2616,0.00014,24.17069]
[1778134308891,31.12,80930.06,27.4,-0.2616,0.00014,24.1706]
[1778134313926,31.12,80932.65,27.4,-0.26122,0.00014,24.15356]
[1778134319968,31.12,80931.22,27.4,-0.26141,0.00014,24.16217]
[1778134324668,31.12,80929.6,27.4,-0.26163,0.00014,24.17221]
[1778134324695,31.12,80929.6,27.4,-0.26163,0.00014,24.17221]
[1778134325288,31.12,80929.55,27.4,-0.26164,0.00014,24.17243]
[1778134325455,31.12,80923.59,27.4,-0.26248,0.00014,24.21028]
[1778134325914,31.12,80923.59,27.4,-0.26248,0.00014,24.21028]
[1778134326295,31.12,80906.99,27.4,-0.26482,0.00014,24.31546]
[1778134327649,31.12,80906.99,27.4,-0.26482,0.00014,24.31546]
[1778134333067,31.11,80906.2,27.4,-0.26492,0.00014,24.3198]
[1778134335594,31.11,80906.14,27.4,-0.26493,0.00014,24.32008]
[1778134337533,31.11,80905.97,27.4,-0.26495,0.00014,24.32095]
[1778134339714,31.11,80899.9,27.4,-0.2658,0.00014,24.35899]
[1778134340752,31.11,80901.01,27.4,-0.26564,0.00014,24.35191]
[1778134346318,31.11,80900.68,27.4,-0.26568,0.00014,24.35335]
[1778134350025,31.11,80905.42,27.4,-0.26499,0.00014,24.32292]
[1778134355221,31.1,80906.37,27.4,-0.26482,0.00014,24.31247]
[1778134360256,31.1,80906.53,27.4,-0.26479,0.00014,24.3109]
[1778134365291,31.1,80906.32,27.4,-0.2648,0.00014,24.31165]
[1778134370326,31.1,80905.9,27.4,-0.26485,0.00014,24.31372]
[1778134375361,31.1,80908.88,27.4,-0.26442,0.00014,24.29435]
[1778134380396,31.1,80906.1,27.4,-0.2648,0.00014,24.31135]
[1778134382410,31.09,80897.07,27.4,-0.26608,0.00014,24.3681]
[1778134387445,31.09,80900.18,27.4,-0.26562,0.00014,24.34776]
[1778134392480,31.09,80899.03,27.4,-0.26576,0.00014,24.35421]
[1778134397515,31.09,80898.27,27.4,-0.26586,0.00014,24.35821]
[1778134400153,31.09,80898.32,27.4,-0.26584,0.00014,24.35758]
[1778134400362,31.09,80898.32,27.4,-0.26584,0.00014,24.35758]
[1778134401452,31.08,80892.01,27.4,-0.26674,0.00014,24.39712]
[1778134401830,31.08,80887.28,27.4,-0.26741,0.00014,24.42666]
[1778134402550,31.08,80883.88,27.4,-0.26789,0.00014,24.44779]
[1778134407585,31.08,80884.54,27.4,-0.26778,0.00014,24.44319]
[1778134408219,31.08,80884.54,27.4,-0.26778,0.00014,24.44319]
[1778134408592,31.08,80885.57,27.4,-0.26763,0.00014,24.43664]
[1778134409222,31.08,80885.57,27.4,-0.26763,0.00014,24.43664]
[1778134409599,31.08,80885.66,27.4,-0.26762,0.00014,24.43603]
[1778134412037,31.08,80888.0,27.4,-0.26726,0.00014,24.4173]
[1778134412451,31.08,80888.0,27.4,-0.26726,0.00014,24.4173]
[1778134412620,31.08,80888.09,27.4,-0.26724,0.00014,24.41659]
[1778134417655,31.08,80888.12,27.4,-0.26723,0.00014,24.41602]
[1778134420541,31.08,80888.06,27.4,-0.26724,0.00014,24.41625]
[1778134422409,31.08,80882.81,27.4,-0.26798,0.00014,24.44902]
[1778134422690,31.08,80883.82,27.4,-0.26784,0.00014,24.44263]
[1778134423799,31.08,80883.82,27.4,-0.26784,0.00014,24.44263]
[1778134424704,31.08,80883.86,27.4,-0.26782,0.00014,24.44205]
[1778134427039,31.08,80885.44,27.4,-0.2676,0.00014,24.43202]
[1778134432170,31.07,80893.78,27.4,-0.2664,0.00014,24.37924]
[1778134432335,31.07,80893.78,27.4,-0.2664,0.00014,24.37924]
[1778134434922,31.07,80893.6,27.4,-0.26642,0.00014,24.38022]
[1778134439617,31.07,80899.85,27.4,-0.26553,0.00014,24.34072]
[1778134439663,31.07,80902.91,27.4,-0.26509,0.00014,24.3214]
[1778134440070,31.07,80902.91,27.4,-0.26509,0.00014,24.3214]
[1778134440169,31.07,80904.5,27.4,-0.26487,0.00014,24.31126]
[1778134445040,31.07,80901.1,27.4,-0.26535,0.00014,24.33282]
[1778134445601,31.07,80901.1,27.4,-0.26535,0.00014,24.33282]
[1778134445701,31.07,80901.14,27.4,-0.26534,0.00014,24.33258]
[1778134450894,31.07,80899.85,27.4,-0.26552,0.00014,24.34025]
[1778134451992,31.07,80899.85,27.4,-0.26552,0.00014,24.34025]
[1778134452051,31.07,80899.33,27.4,-0.26559,0.00014,24.34333]
[1778134458745,31.07,80896.09,27.4,-0.26605,0.00014,24.36372]
[1778134463496,31.07,80901.49,27.4,-0.26528,0.00014,24.32959]
[1778134463670,31.07,80902.1,27.4,-0.26519,0.00014,24.32576]
[1778134463923,31.07,80902.1,27.4,-0.26519,0.00014,24.32576]
[1778134468122,31.07,80902.43,27.4,-0.26514,0.00014,24.32338]
[1778134470154,31.07,80900.97,27.4,-0.26534,0.00014,24.33245]
[1778134470206,31.07,80900.97,27.4,-0.26534,0.00014,24.33245]
[1778134470318,31.07,80900.97,27.4,-0.26534,0.00014,24.33245]
[1778134470401,31.07,80901.38,27.4,-0.26528,0.00014,24.32978]
[1778134472787,31.07,80883.74,27.4,-0.26777,0.00014,24.43702]
[1778134473768,31.07,80883.74,27.4,-0.26777,0.00014,24.43702]
[1778134474254,31.07,80888.01,27.4,-0.26716,0.00014,24.4102]
[1778134474781,31.07,80888.01,27.4,-0.26716,0.00014,24.4102]
[1778134480225,31.07,80890.16,27.4,-0.26685,0.00014,24.39649]
[1778134485911,31.07,80892.64,27.4,-0.2665,0.00014,24.38089]
[1778134488207,31.07,80892.18,27.4,-0.26657,0.00014,24.38379]
[1778134488215,31.07,80892.18,27.4,-0.26657,0.00014,24.38379]
[1778134489523,31.07,80892.27,27.4,-0.26655,0.00014,24.38323]
[1778134491134,31.07,80896.89,27.4,-0.26589,0.00014,24.35405]
[1778134492979,31.07,80896.76,27.4,-0.26591,0.00014,24.35481]
[1778134496047,31.07,80896.88,27.4,-0.26589,0.00014,24.35399]
[1778134498449,31.07,80893.91,27.4,-0.26631,0.00014,24.37265]
[1778134498914,31.07,80893.72,27.4,-0.26634,0.00014,24.37384]
[1778134501985,31.07,80893.2,27.4,-0.26641,0.00014,24.3771]
[1778134502069,31.07,80893.2,27.4,-0.26641,0.00014,24.3771]
[1778134502291,31.07,80893.2,27.4,-0.26641,0.00014,24.3771]
[1778134504473,31.07,80905.13,27.4,-0.26472,0.00014,24.30189]
[1778134509923,31.07,80906.66,27.4,-0.26452,0.00014,24.29296]
[1778134512185,31.07,80915.51,27.4,-0.26327,0.00014,24.23713]
[1778134512799,31.07,80920.07,27.4,-0.26263,0.00014,24.20828]
[1778134514140,31.07,80919.28,27.4,-0.26274,0.00014,24.21339]
[1778134514680,31.07,80920.64,27.4,-0.26255,0.00014,24.20482]
[1778134516223,31.07,80921.01,27.4,-0.2625,0.00014,24.20266]
[1778134516650,31.07,80921.01,27.4,-0.2625,0.00014,24.20266]
[1778134516701,31.07,80921.01,27.4,-0.2625,0.00014,24.20266]
[1778134516730,31.07,80923.57,27.4,-0.26215,0.00014,24.18655]
[1778134519509,31.07,80921.32,27.4,-0.26247,0.00014,24.20112]
[1778134519863,31.07,80921.32,27.4,-0.26247,0.00014,24.20112]
[1778134520197,31.07,80925.5,27.4,-0.26188,0.00014,24.17458]
[1778134520802,31.08,80928.96,27.4,-0.26139,0.00014,24.15255]
[1778134520901,31.08,80928.96,27.4,-0.26139,0.00014,24.15255]
[1778134521247,31.08,80928.96,27.4,-0.26139,0.00014,24.15255]
[1778134521637,31.08,80928.96,27.4,-0.26139,0.00014,24.15255]
[1778134521679,31.08,80931.59,27.4,-0.26102,0.00014,24.13572]
[1778134522209,31.08,80931.59,27.4,-0.26102,0.00014,24.13572]
[1778134524861,31.08,80931.43,27.4,-0.26105,0.00014,24.13696]
[1778134526578,31.08,80936.1,27.4,-0.2604,0.00014,24.1073]
[1778134527490,31.08,80933.9,27.4,-0.26071,0.00014,24.12154]
[1778134533860,31.08,80929.13,27.4,-0.26137,0.00014,24.14887]
[1778134533920,31.08,80928.87,27.4,-0.26141,0.00014,24.15062]
[1778134539513,31.08,80925.46,27.4,-0.2619,0.00014,24.17283]
[1778134541180,31.08,80925.95,27.4,-0.26183,0.00014,24.16978]
[1778134541527,31.08,80925.7,27.4,-0.26187,0.00014,24.17145]
[1778134545890,31.08,80936.36,27.4,-0.26038,0.00014,24.1036]
[1778134552605,31.09,80938.76,27.4,-0.26006,0.00014,24.08913]
[1778134553577,31.09,80938.76,27.4,-0.26006,0.00014,24.08913]
[1778134553612,31.09,80938.28,27.4,-0.26013,0.00014,24.09234]
[1778134557972,31.09,80939.81,27.4,-0.25993,0.00014,24.08307]
[1778134558071,31.09,80939.81,27.4,-0.25993,0.00014,24.08307]
[1778134558141,31.09,80939.81,27.4,-0.25993,0.00014,24.08307]
[1778134558783,31.09,80939.81,27.4,-0.25993,0.00014,24.08307]
[1778134558884,31.09,80950.16,27.4,-0.25848,0.00014,24.01666]
[1778134562563,31.09,80948.36,27.4,-0.25874,0.00014,24.02862]
[1778134562570,31.09,80948.36,27.4,-0.25874,0.00014,24.02862]
[1778134562594,31.09,80948.36,27.4,-0.25874,0.00014,24.02862]
[1778134562596,31.09,80948.36,27.4,-0.25874,0.00014,24.02862]
[1778134562675,31.09,80947.85,27.4,-0.25881,0.00014,24.032]
[1778134563572,31.09,80947.85,27.4,-0.25881,0.00014,24.032]
[1778134563575,31.09,80947.85,27.4,-0.25881,0.00014,24.032]
[1778134568717,31.09,80955.44,27.4,-0.25775,0.00014,23.98313]
[1778134573752,31.09,80958.63,27.4,-0.25731,0.00014,23.9628]
[1778134577360,31.09,80958.97,27.4,-0.25726,0.00014,23.96066]
[1778134583822,31.09,80956.45,27.4,-0.25763,0.00014,23.97752]
[1778134585790,31.09,80955.33,27.4,-0.25778,0.00014,23.9848]
[1778134590525,31.09,80949.97,27.4,-0.25854,0.00014,24.01947]
[1778134590540,31.09,80949.97,27.4,-0.25854,0.00014,24.01947]
[1778134593160,31.09,80944.52,27.4,-0.25928,0.00014,24.05068]
[1778134593646,31.09,80944.52,27.4,-0.25928,0.00014,24.05068]
[1778134593860,31.09,80944.52,27.4,-0.25928,0.00014,24.05068]
[1778134593892,31.09,80944.66,27.4,-0.25926,0.00014,24.04975]
[1778134596941,31.09,80940.72,27.4,-0.25981,0.00014,24.07533]
[1778134599437,31.09,80943.94,27.4,-0.25937,0.00014,24.05498]
[1778134605260,31.1,80949.43,27.4,-0.25862,0.00014,24.02043]
[1778134610424,31.1,80949.78,27.4,-0.25858,0.00014,24.019]
[1778134616698,31.1,80953.07,27.4,-0.25814,0.00014,23.9986]
[1778134622532,31.11,80951.27,27.4,-0.25842,0.00014,24.01149]
[1778134622589,31.11,80951.27,27.4,-0.25842,0.00014,24.01149]
[1778134622870,31.11,80951.88,27.4,-0.25834,0.00014,24.0077]
[1778134623981,31.11,80957.85,27.4,-0.2575,0.00014,23.96923]
[1778134626029,31.11,80960.82,27.4,-0.25709,0.00014,23.9502]
[1778134631267,31.11,80960.42,27.4,-0.25716,0.00014,23.95335]
[1778134633372,31.11,80963.87,27.4,-0.25668,0.00014,23.93131]
[1778134633514,31.11,80963.87,27.4,-0.25668,0.00014,23.93131]
[1778134634048,31.11,80965.07,27.4,-0.25652,0.00014,23.92371]
[1778134639817,31.11,80971.21,27.4,-0.25568,0.00014,23.88489]
[1778134640483,31.11,80972.23,27.4,-0.25555,0.00014,23.87851]
[1778134646329,31.12,80976.57,27.4,-0.25497,0.00014,23.85158]
[1778134652307,31.12,80972.13,27.4,-0.25559,0.00014,23.8781]
[1778134657344,31.13,80970.79,27.4,-0.2558,0.00014,23.88761]
[1778134662377,31.13,80969.2,27.4,-0.25604,0.00014,23.89881]
[1778134664452,31.13,80968.83,27.4,-0.25609,0.00014,23.90139]
[1778134666956,31.13,80961.5,27.4,-0.25712,0.00014,23.94914]
[1778134676491,31.13,80959.44,27.4,-0.25743,0.00014,23.96369]
[1778134680879,31.14,80957.81,27.4,-0.25767,0.00014,23.97474]
[1778134686545,31.14,80953.79,27.4,-0.25825,0.00014,24.00144]
[1778134689912,31.14,80954.0,27.4,-0.25823,0.00014,24.00032]
[1778134695608,31.14,80954.22,27.4,-0.25821,0.00014,23.9996]
[1778134700166,31.14,80953.63,27.4,-0.2583,0.00014,24.00366]
[1778134701848,31.14,80953.6,27.4,-0.2583,0.00014,24.0039]
[1778134701973,31.14,80953.6,27.4,-0.2583,0.00014,24.0039]
[1778134702857,31.14,80953.6,27.4,-0.2583,0.00014,24.00394]
[1778134702958,31.14,80945.38,27.4,-0.25946,0.00014,24.05685]
[1778134708699,31.15,80944.44,27.4,-0.2596,0.00014,24.06368]
[1778134712639,31.15,80943.81,27.4,-0.25968,0.00014,24.06429]
[1778134713850,31.15,80943.81,27.4,-0.25968,0.00014,24.0644]
[1778134713951,31.15,80945.38,27.4,-0.25946,0.00014,24.05439]
[1778134714149,31.15,80945.38,27.4,-0.25946,0.00014,24.05439]
[1778134714741,31.15,80957.55,27.4,-0.25776,0.00014,23.97611]
[1778134715868,31.15,80957.55,27.4,-0.25776,0.00014,23.97611]
[1778134716971,31.15,80957.1,27.4,-0.25782,0.00014,23.97906]
[1778134722698,31.15,80958.54,27.4,-0.25763,0.00014,23.97007]
[1778134728093,31.15,80963.59,27.4,-0.25693,0.00014,23.93779]
[1778134729400,31.15,80961.57,27.4,-0.25722,0.00014,23.95103]
[1778134733785,31.15,80956.39,27.4,-0.25794,0.00014,23.98469]
[1778134734649,31.15,80955.64,27.4,-0.25805,0.00014,23.98959]
[1778134734882,31.15,80950.96,27.4,-0.25871,0.00014,24.01978]
[1778134737236,31.15,80948.44,27.4,-0.25906,0.00014,24.03615]
[1778134737335,31.15,80948.44,27.4,-0.25906,0.00014,24.03623]
[1778134738601,31.15,80948.44,27.4,-0.25906,0.00014,24.03623]
[1778134738985,31.15,80948.44,27.4,-0.25907,0.00014,24.03641]
[1778134743991,31.15,80949.04,27.4,-0.25899,0.00014,24.03284]
[1778134744029,31.15,80948.14,27.4,-0.25912,0.00014,24.03868]
[1778134749987,31.16,80948.5,27.4,-0.25909,0.00014,24.03727]
[1778134756506,31.16,80948.25,27.4,-0.25913,0.00014,24.03915]
[1778134756634,31.16,80948.25,27.4,-0.25913,0.00014,24.03915]
[1778134756713,31.16,80948.25,27.4,-0.25914,0.00014,24.0398]
[1778134762072,31.16,80944.66,27.4,-0.25965,0.00014,24.06334]
[1778134764689,31.16,80944.01,27.4,-0.25975,0.00014,24.06766]
[1778134764710,31.16,80944.01,27.4,-0.25975,0.00014,24.06766]
[1778134764771,31.16,80944.01,27.4,-0.25975,0.00014,24.06766]
[1778134765093,31.16,80935.79,27.4,-0.2609,0.00014,24.12028]
[1778134767451,31.16,80929.71,27.4,-0.26176,0.00014,24.15913]
[1778134770658,31.16,80929.89,27.4,-0.26173,0.00014,24.15796]
[1778134770663,31.16,80929.85,27.4,-0.26174,0.00014,24.15819]
[1778134776136,31.16,80929.87,27.4,-0.2617,0.00014,24.15385]
[1778134781837,31.16,80929.85,27.4,-0.2617,0.00014,24.1535]
[1778134781921,31.16,80929.85,27.4,-0.26169,0.00014,24.15332]
[1778134782496,31.16,80929.85,27.4,-0.26169,0.00014,24.15332]
[1778134783928,31.16,80931.97,27.4,-0.26139,0.00014,24.13971]
[1778134785942,31.16,80939.63,27.4,-0.26031,0.00014,24.09056]
[1778134785993,31.16,80939.63,27.4,-0.26031,0.00014,24.09056]
[1778134786288,31.16,80945.55,27.4,-0.25948,0.00014,24.05254]
[1778134786292,31.16,80945.55,27.4,-0.25948,0.00014,24.05254]
[1778134787101,31.16,80954.52,27.4,-0.25822,0.00014,23.99485]
[1778134791381,31.16,80964.13,27.4,-0.25687,0.00014,23.93249]
[1778134793139,31.16,80964.13,27.4,-0.25687,0.00014,23.93249]
[1778134793786,31.16,80965.62,27.4,-0.25666,0.00014,23.92281]
[1778134794337,31.16,80965.49,27.4,-0.25668,0.00014,23.92362]
[1778134794377,31.16,80965.49,27.4,-0.25668,0.00014,23.92362]
[1778134795103,31.16,80965.72,27.4,-0.25665,0.00014,23.9221]
[1778134795780,31.16,80965.72,27.4,-0.25665,0.00014,23.9221]
[1778134797140,31.16,80959.73,27.4,-0.25749,0.00014,23.96085]
[1778134797732,31.16,80955.11,27.4,-0.25813,0.00014,23.99066]
[1778134799515,31.16,80953.25,27.4,-0.25839,0.00014,24.00263]
[1778134802598,31.16,80958.54,27.4,-0.25765,0.00014,23.96859]
[1778134804595,31.16,80957.28,27.4,-0.25783,0.00014,23.97676]
[1778134810723,31.16,80954.79,27.4,-0.25818,0.00014,23.99285]
[1778134812352,31.16,80953.36,27.4,-0.25838,0.00014,24.00208]
[1778134817869,31.16,80945.2,27.4,-0.25952,0.00014,24.05432]
[1778134823506,31.15,80948.64,27.4,-0.25903,0.00014,24.03189]
[1778134828542,31.15,80950.45,27.4,-0.25877,0.00014,24.0201]
[1778134832208,31.15,80948.95,27.4,-0.25896,0.00014,24.0258]
[1778134832214,31.15,80948.95,27.4,-0.25896,0.00014,24.0258]
[1778134832570,31.15,80947.33,27.4,-0.25918,0.00014,24.03614]
[1778134834216,31.15,80945.85,27.4,-0.25939,0.00014,24.04567]
[1778134834428,31.15,80945.85,27.4,-0.25939,0.00014,24.04567]
[1778134834451,31.15,80945.85,27.4,-0.25939,0.00014,24.04567]
[1778134834550,31.15,80945.85,27.4,-0.25939,0.00014,24.04567]
[1778134834585,31.15,80948.16,27.4,-0.25907,0.00014,24.03087]
[1778134839619,31.15,80953.03,27.4,-0.25838,0.00014,23.99937]
[1778134844868,31.15,80954.23,27.4,-0.25821,0.00014,23.99152]
[1778134850603,31.15,80958.94,27.4,-0.25755,0.00014,23.96104]
[1778134855943,31.15,80960.78,27.4,-0.25729,0.00014,23.94924]
[1778134856753,31.15,80960.78,27.4,-0.2573,0.00014,23.94931]
[1778134862783,31.15,80953.01,27.4,-0.25839,0.00014,23.99981]
[1778134864757,31.15,80953.01,27.4,-0.25839,0.00014,23.99981]
[1778134868049,31.15,80949.47,27.4,-0.25889,0.00014,24.02271]
[1778134873859,31.15,80949.91,27.4,-0.25883,0.00014,24.01994]
[1778134878894,31.15,80949.98,27.4,-0.25882,0.00014,24.01945]
[1778134885761,31.15,80950.17,27.4,-0.25879,0.00014,24.01819]
[1778134891082,31.15,80950.36,27.4,-0.25876,0.00014,24.01668]
[1778134892684,31.15,80958.31,27.4,-0.25762,0.00014,23.96161]
[1778134894749,31.15,80962.51,27.4,-0.25704,0.00014,23.93456]
[1778134898024,31.15,80963.74,27.4,-0.25687,0.00014,23.92674]
[1778134903063,31.16,80972.46,27.4,-0.25567,0.00014,23.87095]
[1778134904905,31.16,80973.23,27.4,-0.25556,0.00014,23.86609]
[1778134911120,31.16,80978.95,27.4,-0.25479,0.00014,23.83018]
[1778134913499,31.16,80979.05,27.4,-0.25478,0.00014,23.82972]
[1778134914141,31.16,80979.16,27.4,-0.25478,0.00014,23.8294]
[1778134919736,31.16,80983.14,27.4,-0.25424,0.00014,23.80407]
[1778134919826,31.16,80983.14,27.4,-0.25424,0.00014,23.80407]
[1778134920978,31.16,80982.96,27.4,-0.25426,0.00014,23.80537]
[1778134922164,31.16,80985.26,27.4,-0.25395,0.00014,23.79052]
[1778134922197,31.17,80991.41,27.4,-0.2531,0.00014,23.75055]
[1778134922882,31.17,80991.41,27.4,-0.2531,0.00014,23.75055]
[1778134925513,31.17,80991.95,27.4,-0.25303,0.00014,23.7473]
[1778134925796,31.17,80991.95,27.4,-0.25303,0.00014,23.7473]
[1778134927591,31.17,80998.77,27.4,-0.25209,0.00014,23.70296]
[1778134927721,31.17,80998.77,27.4,-0.25209,0.00014,23.70296]
[1778134927782,31.17,80998.77,27.4,-0.25209,0.00014,23.70296]
[1778134927880,31.17,80998.77,27.4,-0.25209,0.00014,23.70296]
[1778134928240,31.17,81005.6,27.4,-0.25116,0.00014,23.65833]
[1778134929067,31.17,81005.6,27.4,-0.25116,0.00014,23.65833]
[1778134933966,31.17,81007.01,27.4,-0.25097,0.00014,23.64939]
[1778134934759,31.17,81006.44,27.4,-0.25105,0.00014,23.65321]
[1778134937314,31.17,81000.49,27.4,-0.25187,0.00014,23.69238]
[1778134938286,31.17,81000.49,27.4,-0.25187,0.00014,23.69238]
[1778134939379,31.17,81000.69,27.4,-0.25185,0.00014,23.69116]
[1778134943494,31.17,80999.69,27.4,-0.25198,0.00014,23.69776]
[1778134945385,31.17,81000.22,27.4,-0.25191,0.00014,23.69433]
[1778134945486,31.17,80999.7,27.4,-0.25198,0.00014,23.69778]
[1778134950702,31.17,80999.6,27.4,-0.252,0.00014,23.69845]
[1778134951594,31.17,80999.6,27.4,-0.252,0.00014,23.69846]
[1778134952031,31.17,80999.6,27.4,-0.252,0.00014,23.69846]
[1778134952049,31.17,80995.63,27.4,-0.25252,0.00014,23.72061]
[1778134955408,31.17,80993.62,27.4,-0.25281,0.00014,23.73397]
[1778134955482,31.17,80993.62,27.4,-0.25281,0.00014,23.73404]
[1778134959856,31.17,80993.75,27.4,-0.25279,0.00014,23.73346]
[1778134965429,31.17,80996.84,27.4,-0.25238,0.00014,23.71387]
[1778134965502,31.17,80996.71,27.4,-0.2524,0.00014,23.71483]
[1778134971205,31.17,80996.32,27.4,-0.25246,0.00014,23.71766]
[1778134976212,31.18,80996.78,27.4,-0.2524,0.00014,23.71499]
[1778134981614,31.18,80996.67,27.4,-0.25243,0.00014,23.7162]
[1778134986634,31.18,80997.68,27.4,-0.25229,0.00014,23.70984]
[1778134989388,31.18,81005.53,27.4,-0.25122,0.00014,23.65865]
[1778134989670,31.18,81008.58,27.4,-0.2508,0.00014,23.63876]
[1778134995058,31.18,81008.17,27.4,-0.25087,0.00014,23.64199]
[1778135000491,31.18,81003.26,27.4,-0.25156,0.00014,23.67527]
[1778135002525,31.18,81001.4,27.4,-0.25183,0.00014,23.68771]
[1778135007796,31.19,81002.13,27.4,-0.25174,0.00014,23.68363]
[1778135015160,31.19,81001.77,27.4,-0.2518,0.00014,23.68632]
[1778135015165,31.19,81001.77,27.4,-0.2518,0.00014,23.68632]
[1778135015233,31.19,81001.77,27.4,-0.2518,0.00014,23.68632]
[1778135015852,31.19,80989.71,27.4,-0.25345,0.00014,23.76179]
[1778135020889,31.19,80987.89,27.4,-0.2537,0.00014,23.77367]
[1778135030224,31.19,80987.34,27.4,-0.25378,0.00014,23.77728]
[1778135035818,31.19,80983.73,27.4,-0.25428,0.00014,23.80084]
[1778135041031,31.19,80983.2,27.4,-0.25435,0.00014,23.80423]
[1778135046067,31.19,80983.42,27.4,-0.25432,0.00014,23.80277]
[1778135047257,31.19,80983.42,27.4,-0.25432,0.00014,23.80277]
[1778135050625,31.19,80977.97,27.4,-0.25507,0.00014,23.8381]
[1778135055929,31.19,80982.64,27.4,-0.25442,0.00014,23.80762]
[1778135061023,31.19,80981.43,27.4,-0.25459,0.00014,23.8155]
[1778135064335,31.19,80981.43,27.4,-0.25459,0.00014,23.8155]
[1778135065876,31.19,80976.55,27.4,-0.25527,0.00014,23.84716]
[1778135067720,31.19,80974.62,27.4,-0.25553,0.00014,23.85959]
[1778135068248,31.19,80974.62,27.4,-0.25553,0.00014,23.85959]
[1778135070949,31.19,80973.19,27.4,-0.25573,0.00014,23.86869]
[1778135076276,31.19,80970.52,27.4,-0.25607,0.00014,23.88174]
[1778135081311,31.19,80971.1,27.4,-0.25598,0.00014,23.8776]
[1778135083001,31.19,80970.71,27.4,-0.25603,0.00014,23.88005]
[1778135083462,31.19,80970.71,27.4,-0.25603,0.00014,23.88005]
[1778135087769,31.18,80974.46,27.4,-0.2555,0.00014,23.85548]
[1778135088224,31.18,80974.46,27.4,-0.2555,0.00014,23.85548]
[1778135090484,31.18,80974.67,27.4,-0.25547,0.00014,23.85398]
[1778135090984,31.18,80974.67,27.4,-0.25547,0.00014,23.85398]
[1778135091775,31.18,80975.59,27.4,-0.25534,0.00014,23.84798]
[1778135093520,31.18,80975.59,27.4,-0.25534,0.00014,23.84794]
[1778135094919,31.18,80975.82,27.4,-0.25531,0.00014,23.84637]
[1778135095773,31.18,80980.04,27.4,-0.25472,0.00014,23.81894]
[1778135100376,31.18,80981.46,27.4,-0.25453,0.00014,23.8097]
[1778135102907,31.18,80983.39,27.4,-0.25426,0.00014,23.79717]
[1778135106906,31.18,80985.79,27.4,-0.25393,0.00014,23.78163]
[1778135107007,31.18,80985.48,27.4,-0.25397,0.00014,23.78371]
[1778135114535,31.18,80985.7,27.4,-0.25394,0.00014,23.78234]
[1778135114545,31.18,80985.7,27.4,-0.25394,0.00014,23.78234]
[1778135114820,31.18,80985.7,27.4,-0.25395,0.00014,23.78244]
[1778135120496,31.18,80981.08,27.4,-0.25459,0.00014,23.81255]
[1778135121709,31.18,80980.02,27.4,-0.25473,0.00014,23.81945]
[1778135122528,31.18,80979.69,27.4,-0.25478,0.00014,23.82159]
[1778135122626,31.18,80971.57,27.4,-0.25591,0.00014,23.87423]
[1778135125233,31.18,80970.75,27.4,-0.25602,0.00014,23.87958]
[1778135125334,31.18,80970.46,27.4,-0.25606,0.00014,23.8815]
[1778135130664,31.18,80964.6,27.4,-0.25688,0.00014,23.91935]
[1778135135701,31.18,80965.32,27.4,-0.25675,0.00014,23.91082]
[1778135140736,31.18,80965.0,27.4,-0.2568,0.00014,23.91286]
[1778135147250,31.18,80965.41,27.4,-0.25674,0.00014,23.9102]
[1778135154990,31.18,80965.56,27.4,-0.25672,0.00014,23.90922]
[1778135156848,31.18,80976.46,27.4,-0.2552,0.00014,23.83872]
[1778135157568,31.18,80976.46,27.4,-0.2552,0.00014,23.83872]
[1778135160697,31.18,80976.64,27.4,-0.25518,0.00014,23.83763]
[1778135166067,31.18,80975.38,27.4,-0.25535,0.00014,23.84572]
[1778135172954,31.18,80975.52,27.4,-0.25533,0.00014,23.84467]
[1778135177802,31.18,80983.78,27.4,-0.25419,0.00014,23.79097]
[1778135178953,31.18,80985.8,27.4,-0.25391,0.00014,23.77785]
[1778135180019,31.18,80985.94,27.4,-0.25389,0.00014,23.77699]
[1778135180709,31.18,80985.83,27.4,-0.2539,0.00014,23.77775]
[1778135181220,31.18,80985.83,27.4,-0.2539,0.00014,23.77775]
[1778135192436,31.19,80984.92,27.4,-0.25404,0.00014,23.78402]
[1778135198141,31.19,80986.69,27.4,-0.25378,0.00014,23.76904]
[1778135203176,31.19,80985.96,27.4,-0.25388,0.00014,23.77401]
[1778135208211,31.19,80986.36,27.4,-0.25383,0.00014,23.77162]
[1778135210759,31.19,80986.88,27.4,-0.25376,0.00014,23.76832]
[1778135211326,31.19,80986.88,27.4,-0.25376,0.00014,23.76832]
[1778135211410,31.19,80989.32,27.4,-0.25342,0.00014,23.75246]
[1778135217381,31.19,80993.41,27.4,-0.25286,0.00014,23.72563]
[1778135217889,31.19,80992.96,27.4,-0.25292,0.00014,23.72854]
[1778135223317,31.19,80992.4,27.4,-0.25299,0.00014,23.732]
[1778135223791,31.19,80992.4,27.4,-0.25299,0.00014,23.732]
[1778135223864,31.19,80992.4,27.4,-0.25299,0.00014,23.732]
[1778135223877,31.19,80992.4,27.4,-0.25299,0.00014,23.732]
[1778135228422,31.19,80992.92,27.4,-0.25292,0.00014,23.72846]
[1778135228505,31.19,80992.92,27.4,-0.25292,0.00014,23.72846]
[1778135234949,31.19,80993.54,27.4,-0.25283,0.00014,23.72418]
[1778135241443,31.18,80992.68,27.4,-0.25294,0.00014,23.72942]
[1778135243144,31.18,80992.68,27.4,-0.25294,0.00014,23.72942]
[1778135248512,31.18,80991.58,27.4,-0.25308,0.00014,23.73629]
[1778135249778,31.18,80991.83,27.4,-0.25305,0.00014,23.73454]
[1778135250506,31.18,80991.78,27.4,-0.25305,0.00014,23.73481]
[1778135253317,31.18,80995.77,27.4,-0.25247,0.00014,23.70474]
[1778135254537,31.18,80995.26,27.4,-0.25254,0.00014,23.70801]
[1778135259569,31.18,80994.13,27.4,-0.25269,0.00014,23.71499]
[1778135259785,31.18,80994.13,27.4,-0.25269,0.00014,23.71499]
[1778135260576,31.18,80993.19,27.4,-0.25282,0.00014,23.72105]
[1778135260634,31.18,80993.19,27.4,-0.25282,0.00014,23.72105]
[1778135266618,31.18,80992.77,27.4,-0.25287,0.00014,23.72348]
[1778135271653,31.18,80993.5,27.4,-0.25276,0.00014,23.71846]
[1778135272916,31.18,80993.5,27.4,-0.25276,0.00014,23.71846]
[1778135272955,31.18,80993.5,27.4,-0.25276,0.00014,23.71846]
[1778135273521,31.18,80993.5,27.4,-0.25276,0.00014,23.71836]
[1778135273869,31.18,80993.5,27.4,-0.25276,0.00014,23.71836]
[1778135274302,31.18,80993.5,27.4,-0.25276,0.00014,23.71836]
[1778135274403,31.18,81003.79,27.4,-0.25134,0.00014,23.65084]
[1778135274875,31.18,81003.79,27.4,-0.25134,0.00014,23.65084]
[1778135280807,31.18,81004.3,27.4,-0.25126,0.00014,23.64711]
[1778135285723,31.18,80999.73,27.4,-0.25188,0.00014,23.6767]
[1778135292800,31.17,81000.0,27.4,-0.25182,0.00014,23.67379]
[1778135295579,31.17,81000.0,27.4,-0.25182,0.00014,23.67379]
[1778135300552,31.17,80999.55,27.4,-0.25187,0.00014,23.67617]
[1778135303707,31.17,81001.23,27.4,-0.25163,0.00014,23.66462]
[1778135309919,31.17,81000.12,27.4,-0.25177,0.00014,23.67118]
[1778135314954,31.17,81000.78,27.4,-0.25165,0.00014,23.6625]
[1778135318200,31.16,81000.76,27.4,-0.25164,0.00014,23.66244]
[1778135324017,31.16,80997.04,27.4,-0.25214,0.00014,23.68602]
[1778135326918,31.16,80999.94,27.4,-0.25174,0.00014,23.6668]
[1778135332073,31.16,81005.96,27.4,-0.2509,0.00014,23.6269]
[1778135333036,31.16,81005.96,27.4,-0.2509,0.00014,23.6269]
[1778135335097,31.16,81005.26,27.4,-0.251,0.00014,23.63146]
[1778135340670,31.16,81004.89,27.4,-0.25104,0.00014,23.63359]
[1778135343347,31.16,81008.25,27.4,-0.25057,0.00014,23.61134]
[1778135345912,31.16,81011.94,27.4,-0.25007,0.00014,23.58697]
[1778135351206,31.16,81013.46,27.4,-0.24986,0.00014,23.57697]
[1778135355010,31.16,81019.61,27.4,-0.24901,0.00014,23.53648]
[1778135355663,31.16,81019.61,27.4,-0.24901,0.00014,23.53648]
[1778135360721,31.16,81018.8,27.4,-0.24913,0.00014,23.54208]
[1778135366101,31.16,81017.41,27.4,-0.24933,0.00014,23.55149]
[1778135368412,31.16,81020.4,27.4,-0.24892,0.00014,23.53183]
[1778135374368,31.16,81020.04,27.4,-0.24895,0.00014,23.53073]
[1778135379403,31.16,81019.4,27.4,-0.24904,0.00014,23.53519]
[1778135385445,31.16,81020.42,27.4,-0.24891,0.00014,23.52873]
[1778135393001,31.16,81020.84,27.4,-0.24885,0.00014,23.526]
[1778135397088,31.16,81021.0,27.4,-0.24884,0.00014,23.5254]
[1778135402564,31.17,81030.46,27.4,-0.24756,0.00014,23.46333]
[1778135405402,31.17,81030.38,27.4,-0.24757,0.00014,23.46411]
[1778135406433,31.17,81030.46,27.4,-0.24756,0.00014,23.46371]
[1778135411715,31.17,81030.69,27.4,-0.24755,0.00014,23.46299]
[1778135412683,31.17,81030.69,27.4,-0.24755,0.00014,23.46299]
[1778135412783,31.17,81030.69,27.4,-0.24755,0.00014,23.46314]
[1778135419770,31.17,81032.81,27.4,-0.24728,0.00014,23.44992]
[1778135424847,31.17,81032.84,27.4,-0.24728,0.00014,23.45024]
[1778135424938,31.17,81032.56,27.4,-0.24732,0.00014,23.45223]
[1778135430860,31.18,81028.88,27.4,-0.24784,0.00014,23.4775]
[1778135431998,31.18,81028.88,27.4,-0.24784,0.00014,23.4775]
[1778135432043,31.18,81028.8,27.4,-0.24784,0.00014,23.47448]
[1778135437909,31.18,81029.71,27.4,-0.24772,0.00014,23.4689]
[1778135439786,31.18,81029.71,27.4,-0.24772,0.00014,23.4689]
[1778135444958,31.18,81031.82,27.4,-0.24744,0.00014,23.45539]
[1778135450520,31.18,81033.39,27.4,-0.24724,0.00014,23.44531]
[1778135450551,31.18,81033.39,27.4,-0.24724,0.00014,23.44531]
[1778135450563,31.18,81033.39,27.4,-0.24724,0.00014,23.44531]
[1778135456270,31.18,81030.06,27.4,-0.2477,0.00014,23.46803]
[1778135456280,31.18,81030.06,27.4,-0.2477,0.00014,23.46803]
[1778135456301,31.18,81030.31,27.4,-0.24767,0.00014,23.46665]
[1778135457110,31.18,81030.31,27.4,-0.24767,0.00014,23.46665]
[1778135458266,31.18,81033.85,27.4,-0.24719,0.00014,23.4432]
[1778135458801,31.18,81033.85,27.4,-0.24719,0.00014,23.4432]
[1778135458906,31.18,81035.36,27.4,-0.24699,0.00014,23.43321]
[1778135464093,31.18,81036.61,27.4,-0.24681,0.00014,23.42481]
[1778135473156,31.18,81037.81,27.4,-0.24665,0.00014,23.41661]
[1778135478191,31.18,81037.06,27.4,-0.24674,0.00014,23.42146]
[1778135483226,31.18,81038.95,27.4,-0.24648,0.00014,23.40875]
[1778135489268,31.18,81037.51,27.4,-0.24668,0.00014,23.41818]
[1778135492314,31.18,81037.73,27.4,-0.24662,0.00014,23.41281]
[1778135492559,31.18,81037.73,27.4,-0.24662,0.00014,23.41281]
[1778135493363,31.18,81037.78,27.4,-0.24662,0.00014,23.41245]
[1778135493456,31.18,81047.43,27.4,-0.2453,0.00014,23.34821]
[1778135494019,31.18,81047.43,27.4,-0.2453,0.00014,23.34821]
[1778135498311,31.18,81059.26,27.4,-0.2437,0.00014,23.26953]
[1778135503495,31.19,81060.19,27.4,-0.24359,0.00014,23.26393]
[1778135504432,31.19,81060.64,27.4,-0.24353,0.00014,23.26104]
[1778135506215,31.19,81068.47,27.4,-0.24248,0.00014,23.20881]
[1778135508430,31.19,81068.96,27.4,-0.24242,0.00013,23.20588]
[1778135508945,31.19,81069.24,27.4,-0.24238,0.00013,23.20419]
[1778135513815,31.19,81071.82,27.4,-0.24205,0.00013,23.18762]
[1778135514070,31.19,81071.68,27.4,-0.24207,0.00013,23.18877]
[1778135514199,31.19,81071.68,27.4,-0.24207,0.00013,23.18877]
[1778135514311,31.19,81071.68,27.4,-0.24207,0.00013,23.18877]
[1778135514322,31.19,81071.68,27.4,-0.24207,0.00013,23.18877]
[1778135514777,31.19,81081.64,27.4,-0.24074,0.00013,23.12192]
[1778135515796,31.19,81081.64,27.4,-0.24074,0.00013,23.12192]
[1778135515860,31.19,81092.77,27.4,-0.23925,0.00013,23.0469]
[1778135516000,31.19,81092.77,27.4,-0.23925,0.00013,23.0469]
[1778135516461,31.19,81100.48,27.4,-0.23822,0.00013,22.99477]
[1778135520795,31.19,81106.71,27.4,-0.23739,0.00013,22.95282]
[1778135522503,31.19,81119.97,27.4,-0.23563,0.00013,22.86294]
[1778135523316,31.19,81119.97,27.4,-0.23563,0.00013,22.86294]
[1778135523322,31.19,81119.97,27.4,-0.23563,0.00013,22.86294]
[1778135523799,31.19,81119.97,27.4,-0.23563,0.00013,22.86294]
[1778135523819,31.19,81129.69,27.4,-0.23435,0.00013,22.79671]
[1778135524163,31.19,81129.69,27.4,-0.23435,0.00013,22.79671]
[1778135524890,31.19,81129.69,27.4,-0.23435,0.00013,22.79671]
[1778135524519,31.2,81139.91,27.4,-0.233,0.00013,22.7268]
[1778135526267,31.2,81147.94,27.4,-0.23195,0.00013,22.6717]
[1778135528074,31.2,81145.42,27.4,-0.23228,0.00013,22.68934]
[1778135529652,31.2,81140.78,27.4,-0.2329,0.00013,22.72138]
[1778135530851,31.2,81138.12,27.4,-0.23325,0.00013,22.73976]
[1778135535021,31.2,81136.95,27.4,-0.23341,0.00013,22.74817]
[1778135538070,31.2,81140.35,27.4,-0.23297,0.00013,22.72506]
[1778135538074,31.2,81140.35,27.4,-0.23297,0.00013,22.72506]
[1778135538862,31.2,81130.88,27.4,-0.23422,0.00013,22.79009]
[1778135544659,31.2,81131.48,27.4,-0.23416,0.00013,22.78688]
[1778135547476,31.2,81130.78,27.4,-0.23426,0.00013,22.79196]
[1778135547680,31.2,81130.82,27.4,-0.23425,0.00013,22.79183]
[1778135553409,31.2,81132.58,27.4,-0.234,0.00013,22.77593]
[1778135553767,31.2,81132.58,27.4,-0.234,0.00013,22.77593]
[1778135553916,31.2,81132.62,27.4,-0.23399,0.00013,22.77571]
[1778135557743,31.2,81136.26,27.4,-0.23351,0.00013,22.7507]
[1778135557747,31.2,81136.26,27.4,-0.23351,0.00013,22.7507]
[1778135557775,31.2,81136.26,27.4,-0.23351,0.00013,22.7507]
[1778135557818,31.2,81130.09,27.4,-0.23433,0.00013,22.79293]
[1778135563004,31.2,81127.68,27.4,-0.23466,0.00013,22.81]
[1778135563019,31.2,81127.68,27.4,-0.23466,0.00013,22.81]
[1778135564398,31.2,81131.69,27.4,-0.23413,0.00013,22.78268]
[1778135564801,31.2,81130.39,27.4,-0.2343,0.00013,22.79173]
[1778135565741,31.2,81130.39,27.4,-0.2343,0.00013,22.79173]
[1778135565808,31.2,81129.1,27.4,-0.23447,0.00013,22.80057]
[1778135567665,31.21,81130.35,27.4,-0.23431,0.00013,22.79215]
[1778135567822,31.21,81130.45,27.4,-0.2343,0.00013,22.79161]
[1778135567957,31.21,81130.45,27.4,-0.2343,0.00013,22.79161]
[1778135568320,31.21,81130.45,27.4,-0.2343,0.00013,22.79161]
[1778135568829,31.21,81130.53,27.4,-0.23429,0.00013,22.79107]
[1778135570724,31.21,81130.56,27.4,-0.23429,0.00013,22.79101]
[1778135570825,31.21,81130.56,27.4,-0.23429,0.00013,22.79115]
[1778135573354,31.21,81127.7,27.4,-0.23467,0.00013,22.81073]
[1778135573540,31.21,81127.7,27.4,-0.23467,0.00013,22.81073]
[1778135573864,31.21,81124.34,27.4,-0.23511,0.00013,22.83368]
[1778135575160,31.21,81121.54,27.4,-0.23549,0.00013,22.8529]
[1778135575915,31.21,81121.54,27.4,-0.23549,0.00013,22.8529]
[1778135577527,31.21,81117.45,27.4,-0.23603,0.00013,22.88094]
[1778135579877,31.21,81119.14,27.4,-0.23581,0.00013,22.86952]
[1778135580493,31.21,81119.1,27.4,-0.23582,0.00013,22.86985]
[1778135585686,31.21,81124.59,27.4,-0.2351,0.00013,22.83285]
[1778135589496,31.21,81122.54,27.4,-0.23538,0.00013,22.84724]
[1778135594201,31.21,81122.67,27.4,-0.23537,0.00013,22.8467]
[1778135600047,31.21,81118.28,27.4,-0.23596,0.00013,22.87728]
[1778135603653,31.21,81117.77,27.4,-0.23603,0.00013,22.88091]
[1778135606496,31.21,81115.36,27.4,-0.23636,0.00013,22.89757]
[1778135608387,31.21,81120.84,27.4,-0.23563,0.00013,22.86026]
[1778135609149,31.21,81123.4,27.4,-0.23529,0.00013,22.84291]
[1778135609785,31.21,81123.4,27.4,-0.23529,0.00013,22.84291]
[1778135619105,31.22,81132.11,27.4,-0.23414,0.00013,22.78106]
[1778135620641,31.22,81133.91,27.4,-0.23391,0.00013,22.76892]
[1778135621019,31.22,81133.91,27.4,-0.23391,0.00013,22.76892]
[1778135621399,31.22,81133.81,27.4,-0.23393,0.00013,22.7698]
[1778135621407,31.22,81133.81,27.4,-0.23393,0.00013,22.7698]
[1778135621482,31.22,81133.81,27.4,-0.23393,0.00013,22.7698]
[1778135621612,31.22,81133.81,27.4,-0.23393,0.00013,22.7698]
[1778135621617,31.22,81133.81,27.4,-0.23393,0.00013,22.7698]
[1778135621734,31.22,81133.81,27.4,-0.23393,0.00013,22.7698]
[1778135621744,31.22,81133.81,27.4,-0.23393,0.00013,22.7698]
[1778135621789,31.22,81133.81,27.4,-0.23393,0.00013,22.7698]
[1778135621810,31.22,81164.24,27.4,-0.22993,0.00013,22.56068]
[1778135622380,31.22,81164.24,27.4,-0.22993,0.00013,22.56068]
[1778135622484,31.22,81164.24,27.4,-0.22993,0.00013,22.56068]
[1778135622963,31.22,81192.18,27.4,-0.22629,0.00013,22.3669]
[1778135623489,31.22,81192.18,27.4,-0.22629,0.00013,22.3669]
[1778135623951,31.22,81192.18,27.4,-0.22629,0.00013,22.3669]
[1778135624921,31.22,81197.18,27.4,-0.22565,0.00013,22.33248]
[1778135625416,31.22,81197.18,27.4,-0.22565,0.00013,22.33248]
[1778135625898,31.22,81197.18,27.4,-0.22565,0.00013,22.33248]
[1778135625960,31.22,81197.98,27.4,-0.22555,0.00013,22.32719]
[1778135631267,31.22,81196.72,27.4,-0.22573,0.00013,22.33673]
[1778135633892,31.22,81197.48,27.4,-0.22563,0.00013,22.33156]
[1778135633954,31.22,81204.35,27.4,-0.22474,0.00013,22.28374]
[1778135634304,31.22,81204.35,27.4,-0.22474,0.00013,22.28374]
[1778135634808,31.22,81204.35,27.4,-0.22474,0.00013,22.28374]
[1778135635002,31.22,81204.35,27.4,-0.22474,0.00013,22.28374]
[1778135635011,31.22,81204.35,27.4,-0.22474,0.00013,22.28374]
[1778135635012,31.22,81221.29,27.4,-0.22256,0.00013,22.16503]
[1778135635466,31.22,81221.29,27.4,-0.22256,0.00013,22.16503]
[1778135635953,31.22,81221.29,27.4,-0.22256,0.00013,22.16503]
[1778135635928,31.22,81228.83,27.4,-0.22159,0.00013,22.11211]
[1778135637200,31.22,81222.26,27.4,-0.22244,0.00013,22.1582]
[1778135637735,31.22,81222.26,27.4,-0.22244,0.00013,22.1582]
[1778135637938,31.22,81222.26,27.4,-0.22244,0.00013,22.1582]
[1778135638416,31.22,81218.8,27.4,-0.22288,0.00013,22.18234]
[1778135644372,31.22,81216.74,27.4,-0.22314,0.00013,22.19645]
[1778135647769,31.22,81216.68,27.4,-0.22314,0.00013,22.19671]
[1778135647921,31.22,81214.15,27.4,-0.22347,0.00013,22.21434]
[1778135648474,31.22,81214.15,27.4,-0.22347,0.00013,22.21434]
[1778135648478,31.22,81214.15,27.4,-0.22347,0.00013,22.21434]
[1778135648549,31.22,81214.15,27.4,-0.22347,0.00013,22.21434]
[1778135648787,31.22,81214.15,27.4,-0.22347,0.00013,22.21434]
[1778135649042,31.22,81214.15,27.4,-0.22347,0.00013,22.21434]
[1778135648984,31.22,81210.39,27.4,-0.22395,0.00013,22.24072]
[1778135653598,31.22,81202.1,27.4,-0.22503,0.00013,22.29917]
[1778135653635,31.22,81202.1,27.4,-0.22503,0.00013,22.29917]
[1778135653679,31.22,81201.64,27.4,-0.22509,0.00013,22.30248]
[1778135654597,31.22,81201.64,27.4,-0.22509,0.00013,22.30248]
[1778135654962,31.22,81201.64,27.4,-0.22509,0.00013,22.30248]
[1778135654698,31.22,81211.81,27.4,-0.22378,0.00013,22.2314]
[1778135655502,31.22,81211.81,27.4,-0.22378,0.00013,22.2314]
[1778135656796,31.22,81216.68,27.4,-0.22315,0.00013,22.19739]
[1778135656905,31.22,81217.43,27.4,-0.22306,0.00013,22.19227]
[1778135659273,31.23,81213.08,27.4,-0.22363,0.00013,22.22315]
[1778135659338,31.23,81213.08,27.4,-0.22363,0.00013,22.22315]
[1778135659345,31.23,81213.08,27.4,-0.22363,0.00013,22.22315]
[1778135664729,31.23,81213.52,27.4,-0.22359,0.00013,22.22094]
[1778135666352,31.23,81213.43,27.4,-0.2236,0.00013,22.22191]
[1778135668847,31.23,81206.68,27.4,-0.22448,0.00013,22.26944]
[1778135669484,31.23,81211.6,27.4,-0.22385,0.00013,22.23515]
[1778135669512,31.23,81211.6,27.4,-0.22385,0.00013,22.23515]
[1778135669611,31.23,81211.6,27.4,-0.22385,0.00013,22.23515]
[1778135669770,31.23,81211.6,27.4,-0.22385,0.00013,22.23515]
[1778135669820,31.23,81211.6,27.4,-0.22385,0.00013,22.23515]
[1778135670041,31.23,81211.6,27.4,-0.22385,0.00013,22.23515]
[1778135670017,31.23,81216.04,27.4,-0.22328,0.00013,22.20422]
[1778135671000,31.23,81216.04,27.4,-0.22328,0.00013,22.20422]
[1778135671003,31.23,81225.33,27.4,-0.22206,0.00013,22.13503]
[1778135673030,31.23,81238.16,27.4,-0.22042,0.00013,22.04482]
[1778135678643,31.23,81237.14,27.4,-0.22056,0.00013,22.05263]
[1778135683678,31.23,81243.83,27.4,-0.21971,0.00013,22.00599]
[1778135684123,31.23,81243.83,27.4,-0.21971,0.00013,22.00599]
[1778135684530,31.23,81243.83,27.4,-0.21971,0.00013,22.00599]
[1778135684790,31.23,81250.9,27.4,-0.21882,0.00013,21.95625]
[1778135691034,31.23,81251.8,27.4,-0.21871,0.00013,21.95042]
[1778135691651,31.23,81250.71,27.4,-0.21885,0.00013,21.95822]
[1778135691921,31.23,81247.0,27.4,-0.21933,0.00013,21.98449]
[1778135697221,31.24,81242.6,27.4,-0.2199,0.00013,22.01615]
[1778135699252,31.24,81249.99,27.4,-0.21896,0.00013,21.96443]
[1778135699852,31.24,81249.99,27.4,-0.21896,0.00013,21.96443]
[1778135700004,31.24,81251.35,27.4,-0.21879,0.00013,21.95503]
[1778135700119,31.24,81251.35,27.4,-0.21879,0.00013,21.95503]
[1778135700656,31.24,81251.35,27.4,-0.21879,0.00013,21.95503]
[1778135700932,31.24,81262.78,27.4,-0.21735,0.00013,21.87433]
[1778135701288,31.24,81262.78,27.4,-0.21735,0.00013,21.87433]
[1778135701588,31.24,81262.78,27.4,-0.21735,0.00013,21.87433]
[1778135701640,31.24,81262.78,27.4,-0.21735,0.00013,21.87433]
[1778135701969,31.24,81274.65,27.4,-0.21585,0.00013,21.79023]
[1778135702155,31.24,81274.65,27.4,-0.21585,0.00013,21.79023]
[1778135702806,31.24,81274.65,27.4,-0.21585,0.00013,21.79023]
[1778135703093,31.24,81274.65,27.4,-0.21585,0.00013,21.79023]
[1778135702939,31.24,81280.07,27.4,-0.21517,0.00013,21.75165]
[1778135703539,31.24,81280.07,27.4,-0.21517,0.00013,21.75165]
[1778135705094,31.24,81270.44,27.4,-0.21639,0.00013,21.8203]
[1778135705736,31.24,81266.23,27.4,-0.21692,0.00013,21.8504]
[1778135706278,31.24,81266.7,27.4,-0.21687,0.00013,21.84726]
[1778135707207,31.24,81266.35,27.4,-0.21691,0.00013,21.84995]
[1778135707846,31.24,81272.31,27.4,-0.21616,0.00013,21.80788]
[1778135712064,31.24,81274.5,27.4,-0.2159,0.00013,21.79275]
[1778135714583,31.24,81275.04,27.4,-0.21583,0.00013,21.78935]
[1778135718008,31.24,81272.03,27.4,-0.21622,0.00013,21.8112]
[1778135718017,31.24,81272.03,27.4,-0.21622,0.00013,21.8112]
[1778135718027,31.24,81272.89,27.4,-0.21612,0.00013,21.80523]
[1778135718309,31.24,81272.89,27.4,-0.21612,0.00013,21.80523]
[1778135718592,31.24,81272.89,27.4,-0.21612,0.00013,21.80523]
[1778135718923,31.25,81266.34,27.4,-0.21695,0.00013,21.85199]
[1778135719484,31.25,81266.34,27.4,-0.21695,0.00013,21.85199]
[1778135719732,31.25,81266.34,27.4,-0.21695,0.00013,21.85199]
[1778135720694,31.25,81271.34,27.4,-0.21632,0.00013,21.81671]
[1778135720897,31.25,81271.34,27.4,-0.21632,0.00013,21.81671]
[1778135720937,31.25,81267.88,27.4,-0.21676,0.00013,21.84147]
[1778135722054,31.25,81267.88,27.4,-0.21676,0.00013,21.84147]
[1778135723127,31.25,81263.19,27.4,-0.21736,0.00013,21.8752]
[1778135723528,31.25,81263.19,27.4,-0.21736,0.00013,21.8752]
[1778135723958,31.25,81258.75,27.4,-0.21793,0.00013,21.90684]
[1778135724616,31.25,81258.75,27.4,-0.21793,0.00013,21.90684]
[1778135724693,31.25,81258.75,27.4,-0.21793,0.00013,21.90684]
[1778135724797,31.25,81258.75,27.4,-0.21793,0.00013,21.90684]
[1778135724839,31.25,81258.75,27.4,-0.21793,0.00013,21.90684]
[1778135724965,31.25,81263.49,27.4,-0.21733,0.00013,21.87364]
[1778135725342,31.25,81263.49,27.4,-0.21733,0.00013,21.87364]
[1778135725972,31.25,81276.88,27.4,-0.21565,0.00013,21.77884]
[1778135726319,31.25,81276.88,27.4,-0.21565,0.00013,21.77884]
[1778135727527,31.25,81278.18,27.4,-0.21549,0.00013,21.7699]
[1778135727636,31.25,81278.18,27.4,-0.21549,0.00013,21.7699]
[1778135727709,31.25,81278.18,27.4,-0.21549,0.00013,21.7699]
[1778135727746,31.25,81278.18,27.4,-0.21549,0.00013,21.7699]
[1778135728399,31.25,81282.58,27.4,-0.21494,0.00013,21.73893]
[1778135729097,31.25,81295.7,27.4,-0.2133,0.00013,21.64574]
[1778135730320,31.25,81296.84,27.4,-0.21316,0.00012,21.63797]
[1778135730376,31.25,81296.84,27.4,-0.21316,0.00012,21.63797]
[1778135730580,31.25,81296.84,27.4,-0.21316,0.00012,21.63797]
[1778135730626,31.25,81296.84,27.4,-0.21316,0.00012,21.63797]
[1778135731001,31.25,81296.84,27.4,-0.21316,0.00012,21.63797]
[1778135731007,31.25,81305.59,27.4,-0.21205,0.00012,21.5719]
[1778135732831,31.25,81309.99,27.4,-0.21151,0.00012,21.54061]
[1778135733192,31.25,81310.6,27.4,-0.21144,0.00012,21.53647]
[1778135738333,31.26,81311.48,27.4,-0.21135,0.00012,21.53136]
[1778135739265,31.26,81310.98,27.4,-0.21141,0.00012,21.53517]
[1778135739275,31.26,81310.98,27.4,-0.21141,0.00012,21.53517]
[1778135739327,31.26,81310.98,27.4,-0.21141,0.00012,21.53517]
[1778135740070,31.26,81310.37,27.4,-0.21149,0.00012,21.53976]
[1778135741931,31.26,81308.61,27.4,-0.21172,0.00012,21.55267]
[1778135744284,31.26,81303.41,27.4,-0.21238,0.00012,21.5906]
[1778135745105,31.26,81305.35,27.4,-0.21214,0.00012,21.57699]
[1778135747355,31.26,81303.27,27.4,-0.21241,0.00012,21.59227]
[1778135747359,31.26,81303.27,27.4,-0.21241,0.00012,21.59227]
[1778135747791,31.26,81303.27,27.4,-0.21241,0.00012,21.59227]
[1778135747949,31.26,81303.27,27.4,-0.21241,0.00012,21.59227]
[1778135747955,31.26,81303.27,27.4,-0.21241,0.00012,21.59227]
[1778135747962,31.26,81303.27,27.4,-0.21241,0.00012,21.59227]
[1778135748126,31.26,81297.83,27.4,-0.21309,0.00012,21.63131]
[1778135749630,31.26,81292.99,27.4,-0.2137,0.00013,21.66619]
[1778135751303,31.26,81288.88,27.4,-0.21423,0.00013,21.69609]
[1778135751306,31.26,81288.88,27.4,-0.21423,0.00013,21.69609]
[1778135756338,31.27,81282.64,27.4,-0.21503,0.00013,21.74194]
[1778135756436,31.27,81277.05,27.4,-0.21574,0.00013,21.78189]
[1778135757768,31.27,81277.05,27.4,-0.21574,0.00013,21.78189]
[1778135757870,31.27,81270.52,27.4,-0.21657,0.00013,21.82855]
[1778135758436,31.27,81270.52,27.4,-0.21657,0.00013,21.82855]
[1778135759520,31.27,81267.02,27.4,-0.21701,0.00013,21.85348]
[1778135759567,31.27,81267.02,27.4,-0.21701,0.00013,21.85348]
[1778135759813,31.27,81267.43,27.4,-0.21696,0.00013,21.85069]
[1778135762139,31.27,81261.72,27.4,-0.21769,0.00013,21.89149]
[1778135762375,31.27,81264.47,27.4,-0.21734,0.00013,21.87203]
[1778135762692,31.27,81264.47,27.4,-0.21734,0.00013,21.87203]
[1778135763034,31.27,81266.86,27.4,-0.21705,0.00013,21.85584]
[1778135764771,31.27,81269.34,27.4,-0.21674,0.00013,21.83845]
[1778135765707,31.27,81270.46,27.4,-0.21661,0.00013,21.83071]
[1778135769823,31.28,81279.16,27.4,-0.21552,0.00013,21.76975]
[1778135775317,31.28,81271.53,27.4,-0.21652,0.00013,21.8257]
[1778135779732,31.28,81270.87,27.4,-0.21661,0.00013,21.83124]
[1778135784806,31.29,81270.63,27.4,-0.21666,0.00013,21.83406]
[1778135786111,31.29,81270.56,27.4,-0.21668,0.00013,21.8348]
[1778135788200,31.29,81281.15,27.4,-0.21535,0.00013,21.76027]
[1778135794758,31.29,81276.75,27.4,-0.21592,0.00013,21.78978]
[1778135794819,31.29,81276.75,27.4,-0.21592,0.00013,21.78978]
[1778135794822,31.29,81276.75,27.4,-0.21592,0.00013,21.78978]
[1778135794829,31.29,81276.75,27.4,-0.21592,0.00013,21.78978]
[1778135795678,31.29,81293.81,27.4,-0.21379,0.00013,21.66913]
[1778135797937,31.29,81300.63,27.4,-0.21294,0.00012,21.6209]
[1778135799935,31.3,81301.94,27.4,-0.21279,0.00012,21.61237]
[1778135806229,31.3,81308.48,27.4,-0.21202,0.00012,21.56822]
[1778135806551,31.3,81310.19,27.4,-0.21181,0.00012,21.55644]
[1778135806959,31.3,81310.19,27.4,-0.21181,0.00012,21.55644]
[1778135806974,31.3,81310.19,27.4,-0.21181,0.00012,21.55644]
[1778135807083,31.3,81310.19,27.4,-0.21181,0.00012,21.55644]
[1778135807117,31.3,81320.35,27.4,-0.21056,0.00012,21.48428]
[1778135807246,31.3,81320.35,27.4,-0.21056,0.00012,21.48428]
[1778135807317,31.3,81320.35,27.4,-0.21056,0.00012,21.48428]
[1778135807328,31.3,81320.35,27.4,-0.21056,0.00012,21.48428]
[1778135808216,31.3,81320.35,27.4,-0.21056,0.00012,21.48428]
[1778135808072,31.3,81335.85,27.4,-0.20865,0.00012,21.37345]
[1778135808899,31.3,81335.85,27.4,-0.20865,0.00012,21.37345]
[1778135809546,31.31,81342.41,27.4,-0.20785,0.00012,21.32668]
[1778135809584,31.31,81342.41,27.4,-0.20785,0.00012,21.32668]
[1778135809592,31.31,81342.41,27.4,-0.20785,0.00012,21.32668]
[1778135809956,31.31,81338.01,27.4,-0.20839,0.00012,21.35868]
[1778135816134,31.31,81337.01,27.4,-0.20854,0.00012,21.36747]
[1778135816353,31.31,81336.5,27.4,-0.20861,0.00012,21.37145]
[1778135816441,31.31,81336.5,27.4,-0.20861,0.00012,21.37145]
[1778135816840,31.31,81336.5,27.4,-0.20861,0.00012,21.37145]
[1778135816934,31.31,81339.94,27.4,-0.20819,0.00012,21.34707]
[1778135817375,31.31,81339.94,27.4,-0.20819,0.00012,21.34707]
[1778135817621,31.31,81341.81,27.4,-0.20797,0.00012,21.33383]
[1778135821949,31.31,81343.82,27.4,-0.20774,0.00012,21.32055]
[1778135822171,31.31,81343.82,27.4,-0.20774,0.00012,21.32055]
[1778135827803,31.32,81338.09,27.4,-0.20848,0.00012,21.36385]
[1778135828573,31.32,81337.27,27.4,-0.20859,0.00012,21.37009]
[1778135829009,31.32,81337.27,27.4,-0.20859,0.00012,21.37009]
[1778135829095,31.32,81323.85,27.4,-0.21025,0.00012,21.46659]
[1778135830894,31.32,81313.58,27.4,-0.21153,0.00012,21.54066]
[1778135832754,31.32,81313.51,27.4,-0.21155,0.00012,21.54142]
[1778135832928,31.32,81313.82,27.4,-0.21151,0.00012,21.53947]
[1778135834098,31.32,81313.82,27.4,-0.21151,0.00012,21.53947]
[1778135834101,31.32,81313.82,27.4,-0.21151,0.00012,21.53947]
[1778135834122,31.33,81307.22,27.4,-0.21234,0.00012,21.58709]
[1778135834288,31.33,81307.22,27.4,-0.21234,0.00012,21.58709]
[1778135834833,31.33,81307.22,27.4,-0.21234,0.00012,21.58709]
[1778135836235,31.33,81288.79,27.4,-0.21466,0.00013,21.71903]
[1778135837099,31.33,81288.79,27.4,-0.21466,0.00013,21.71903]
[1778135837129,31.33,81288.79,27.4,-0.21466,0.00013,21.71903]
[1778135838092,31.33,81287.7,27.4,-0.2148,0.00013,21.7271]
[1778135843274,31.33,81290.37,27.4,-0.21449,0.00013,21.70988]
[1778135848360,31.34,81281.69,27.4,-0.21561,0.00013,21.77294]
[1778135853873,31.34,81282.71,27.4,-0.21548,0.00013,21.76336]
[1778135858908,31.34,81287.0,27.4,-0.21497,0.00013,21.7345]
[1778135863661,31.35,81285.27,27.4,-0.21521,0.00013,21.74798]
[1778135865610,31.35,81283.86,27.4,-0.21539,0.00013,21.75855]
[1778135865957,31.35,81281.58,27.4,-0.21569,0.00013,21.77499]
[1778135867367,31.35,81278.42,27.4,-0.21609,0.00013,21.79777]
[1778135867495,31.35,81278.42,27.4,-0.21609,0.00013,21.79777]
[1778135867930,31.35,81278.42,27.4,-0.21609,0.00013,21.79777]
[1778135867971,31.35,81272.52,27.4,-0.21684,0.00013,21.83987]
[1778135873269,31.35,81269.73,27.4,-0.21722,0.00013,21.861]
[1778135877402,31.36,81267.62,27.4,-0.21751,0.00013,21.87764]
[1778135879362,31.36,81267.62,27.4,-0.21752,0.00013,21.87834]
[1778135883380,31.36,81272.23,27.4,-0.21697,0.00013,21.84725]
[1778135884165,31.36,81272.23,27.4,-0.21697,0.00013,21.84725]
[1778135884236,31.36,81280.7,27.4,-0.21591,0.00013,21.78781]
[1778135885445,31.37,81282.59,27.4,-0.21568,0.00013,21.77477]
[1778135886115,31.37,81282.59,27.4,-0.21568,0.00013,21.77477]
[1778135886213,31.37,81297.64,27.4,-0.2138,0.00012,21.66844]
[1778135886798,31.37,81297.64,27.4,-0.2138,0.00012,21.66844]
[1778135887129,31.37,81297.64,27.4,-0.2138,0.00012,21.66844]
[1778135887769,31.37,81297.9,27.4,-0.21377,0.00012,21.66698]
[1778135893147,31.37,81296.73,27.4,-0.21396,0.00012,21.67775]
[1778135898022,31.38,81292.93,27.4,-0.21446,0.00012,21.70624]
[1778135903218,31.38,81295.99,27.4,-0.21411,0.00012,21.6861]
[1778135908253,31.38,81297.73,27.4,-0.21391,0.00012,21.67494]
[1778135914097,31.38,81296.74,27.4,-0.21404,0.00012,21.68243]
[1778135915649,31.39,81296.22,27.4,-0.2141,0.00012,21.68331]
[1778135921344,31.39,81295.8,27.4,-0.21417,0.00012,21.68757]
[1778135926379,31.39,81292.6,27.4,-0.21459,0.00012,21.71118]
[1778135931414,31.39,81292.23,27.4,-0.21465,0.00012,21.71462]
[1778135936452,31.4,81292.47,27.4,-0.21463,0.00012,21.7137]
[1778135939360,31.4,81292.47,27.4,-0.21463,0.00012,21.7137]
[1778135940801,31.4,81292.36,27.4,-0.21466,0.00012,21.7151]
[1778135943435,31.4,81292.33,27.4,-0.21467,0.00012,21.71562]
[1778135944788,31.4,81291.95,27.4,-0.21472,0.00013,21.71862]
[1778135945302,31.4,81291.95,27.4,-0.21472,0.00013,21.71862]
[1778135947159,31.4,81291.87,27.4,-0.21473,0.00013,21.71934]
[1778135947972,31.4,81295.22,27.4,-0.21432,0.00012,21.69591]
[1778135948664,31.4,81296.27,27.4,-0.21419,0.00012,21.68865]
[1778135954575,31.4,81293.2,27.4,-0.21459,0.00012,21.71149]
[1778135961135,31.4,81293.01,27.4,-0.21463,0.00012,21.71339]
[1778135961164,31.4,81293.01,27.4,-0.21463,0.00012,21.71339]
[1778135961411,31.41,81292.97,27.4,-0.21464,0.00012,21.71394]
[1778135962724,31.41,81286.9,27.4,-0.2154,0.00013,21.75713]
[1778135966399,31.41,81286.83,27.4,-0.21542,0.00013,21.7584]
[1778135969267,31.41,81286.89,27.4,-0.21542,0.00013,21.75839]
[1778135969993,31.41,81285.17,27.4,-0.21564,0.00013,21.77075]
[1778135969994,31.41,81285.17,27.4,-0.21564,0.00013,21.77075]
[1778135971063,31.41,81300.34,27.4,-0.21372,0.00012,21.65968]
[1778135972478,31.41,81300.44,27.4,-0.21371,0.00012,21.65921]
[1778135976098,31.41,81300.7,27.4,-0.21369,0.00012,21.65806]
[1778135977753,31.41,81298.2,27.4,-0.21401,0.00012,21.67622]
[1778135978373,31.41,81298.2,27.4,-0.21401,0.00012,21.67622]
[1778135979142,31.41,81298.8,27.4,-0.21394,0.00012,21.67217]
[1778135980020,31.41,81298.95,27.4,-0.21393,0.00012,21.6713]
[1778135984515,31.42,81298.93,27.4,-0.21395,0.00012,21.67286]
[1778135986174,31.42,81294.97,27.4,-0.21445,0.00012,21.70118]
[1778135988458,31.42,81292.79,27.4,-0.21474,0.00012,21.71728]
[1778135991471,31.42,81292.56,27.4,-0.21478,0.00012,21.71958]
[1778135991546,31.42,81292.56,27.4,-0.21478,0.00012,21.71958]
[1778135991797,31.42,81292.56,27.4,-0.21478,0.00012,21.71958]
[1778135992077,31.42,81292.56,27.4,-0.21478,0.00012,21.71958]
[1778135992337,31.42,81287.7,27.4,-0.21539,0.00013,21.75416]
[1778135992841,31.42,81273.97,27.4,-0.21712,0.00013,21.85139]
[1778135993552,31.42,81273.97,27.4,-0.21712,0.00013,21.85139]
[1778135994599,31.42,81272.72,27.4,-0.21728,0.00013,21.86045]
[1778135996508,31.42,81279.43,27.4,-0.21644,0.00013,21.81368]
[1778135999530,31.43,81273.73,27.4,-0.21717,0.00013,21.85471]
[1778136001367,31.43,81277.75,27.4,-0.21667,0.00013,21.82667]
[1778136003250,31.43,81283.16,27.4,-0.21601,0.00013,21.78917]
[1778136005752,31.43,81282.91,27.4,-0.21605,0.00013,21.79166]
[1778136006272,31.43,81282.91,27.4,-0.21605,0.00013,21.79166]
[1778136006343,31.43,81282.91,27.4,-0.21605,0.00013,21.79166]
[1778136006401,31.43,81282.91,27.4,-0.21605,0.00013,21.79166]
[1778136006380,31.43,81287.48,27.4,-0.21549,0.00013,21.76014]
[1778136011299,31.44,81296.99,27.4,-0.21432,0.00012,21.69396]
[1778136015923,31.44,81295.59,27.4,-0.21452,0.00012,21.70523]
[1778136016746,31.44,81295.8,27.4,-0.2145,0.00012,21.704]
[1778136021218,31.44,81295.55,27.4,-0.21454,0.00012,21.70679]
[1778136021285,31.44,81295.55,27.4,-0.21454,0.00012,21.70679]
[1778136021389,31.44,81295.55,27.4,-0.21454,0.00012,21.70679]
[1778136021421,31.44,81295.55,27.4,-0.21454,0.00012,21.70679]
[1778136022048,31.44,81308.23,27.4,-0.21297,0.00012,21.61737]
[1778136022455,31.44,81308.23,27.4,-0.21297,0.00012,21.61737]
[1778136028090,31.45,81314.24,27.4,-0.21225,0.00012,21.57636]
[1778136030707,31.45,81314.12,27.4,-0.21228,0.00012,21.57778]
[1778136032145,31.45,81317.29,27.4,-0.21186,0.00012,21.55159]
[1778136032445,31.45,81317.29,27.4,-0.21186,0.00012,21.55159]
[1778136034037,31.45,81321.68,27.4,-0.21133,0.00012,21.52101]
[1778136034132,31.45,81323.09,27.4,-0.21116,0.00012,21.51133]
[1778136036527,31.45,81323.62,27.4,-0.21111,0.00012,21.50809]
[1778136036537,31.45,81323.62,27.4,-0.21111,0.00012,21.50809]
[1778136036550,31.45,81323.62,27.4,-0.21111,0.00012,21.50809]
[1778136037153,31.45,81326.68,27.4,-0.21073,0.00012,21.48658]
[1778136037975,31.45,81326.68,27.4,-0.21073,0.00012,21.48658]
[1778136038108,31.45,81326.68,27.4,-0.21073,0.00012,21.48658]
[1778136038134,31.45,81326.68,27.4,-0.21073,0.00012,21.48658]
[1778136038161,31.45,81326.68,27.4,-0.21073,0.00012,21.48658]
[1778136040848,31.45,81335.21,27.4,-0.20969,0.00012,21.42632]
[1778136042290,31.45,81335.17,27.4,-0.2097,0.00012,21.4268]
[1778136043256,31.45,81334.96,27.4,-0.20973,0.00012,21.4285]
[1778136044828,31.46,81335.33,27.4,-0.20969,0.00012,21.42621]
[1778136044893,31.46,81335.33,27.4,-0.20969,0.00012,21.42621]
[1778136046468,31.46,81332.61,27.4,-0.21003,0.00012,21.44588]
[1778136052258,31.46,81332.08,27.4,-0.21011,0.00012,21.45044]
[1778136055793,31.46,81332.11,27.4,-0.21011,0.00012,21.45037]
[1778136061321,31.46,81332.04,27.4,-0.21014,0.00012,21.45217]
[1778136066021,31.46,81330.24,27.4,-0.21037,0.00012,21.46566]
[1778136066772,31.46,81330.46,27.4,-0.21034,0.00012,21.46425]
[1778136067379,31.46,81330.46,27.4,-0.21034,0.00012,21.46425]
[1778136068803,31.46,81330.52,27.4,-0.21034,0.00012,21.46397]
[1778136068817,31.46,81330.52,27.4,-0.21034,0.00012,21.46397]
[1778136074416,31.47,81323.22,27.4,-0.21126,0.00012,21.51718]
[1778136077332,31.47,81325.39,27.4,-0.211,0.00012,21.50214]
[1778136083479,31.47,81325.23,27.4,-0.21103,0.00012,21.50409]
[1778136085575,31.47,81325.23,27.4,-0.21103,0.00012,21.50409]
[1778136087518,31.47,81325.23,27.4,-0.21104,0.00012,21.50443]
[1778136094556,31.47,81325.18,27.4,-0.21104,0.00012,21.50198]
[1778136099591,31.48,81326.88,27.4,-0.21084,0.00012,21.49074]
[1778136101148,31.48,81326.88,27.4,-0.21084,0.00012,21.49074]
[1778136106640,31.48,81328.72,27.4,-0.21064,0.00012,21.47879]
[1778136111675,31.48,81328.87,27.4,-0.21063,0.00012,21.47876]
[1778136118724,31.48,81328.65,27.4,-0.21068,0.00012,21.48157]
[1778136120827,31.48,81328.63,27.4,-0.21069,0.00012,21.4819]
[1778136120871,31.48,81328.63,27.4,-0.21069,0.00012,21.4819]
[1778136120876,31.48,81328.63,27.4,-0.21069,0.00012,21.4819]
[1778136121635,31.48,81328.65,27.4,-0.21069,0.00012,21.48195]
[1778136121691,31.48,81328.65,27.4,-0.21069,0.00012,21.48195]
[1778136122266,31.48,81332.88,27.4,-0.21017,0.00012,21.45206]
[1778136124772,31.49,81322.27,27.4,-0.21149,0.00012,21.52811]
[1778136130148,31.49,81321.57,27.4,-0.21158,0.00012,21.53353]
[1778136135611,31.49,81318.01,27.4,-0.21204,0.00012,21.5595]
[1778136135885,31.49,81318.01,27.4,-0.21204,0.00012,21.5595]
[1778136136994,31.49,81317.73,27.4,-0.21207,0.00012,21.56155]
[1778136139522,31.49,81314.29,27.4,-0.2125,0.00012,21.58617]
[1778136139564,31.49,81314.29,27.4,-0.2125,0.00012,21.58617]
[1778136139549,31.49,81313.9,27.4,-0.21255,0.00012,21.58896]
[1778136140173,31.49,81313.9,27.4,-0.21255,0.00012,21.58896]
[1778136144178,31.49,81306.1,27.4,-0.21353,0.00012,21.64492]
[1778136144260,31.49,81306.1,27.4,-0.21353,0.00012,21.64492]
[1778136145154,31.49,81312.32,27.4,-0.21276,0.00012,21.6011]
[1778136147928,31.49,81321.71,27.4,-0.21161,0.00012,21.53539]
[1778136148351,31.49,81321.71,27.4,-0.21161,0.00012,21.53539]
[1778136148828,31.49,81323.18,27.4,-0.21144,0.00012,21.52528]
[1778136149001,31.49,81323.18,27.4,-0.21144,0.00012,21.52528]
[1778136149479,31.49,81323.18,27.4,-0.21144,0.00012,21.52528]
[1778136149328,31.5,81321.23,27.4,-0.21168,0.00012,21.53945]
[1778136150270,31.5,81328.33,27.4,-0.21081,0.00012,21.48909]
[1778136152777,31.5,81328.99,27.4,-0.21071,0.00012,21.48067]
[1778136156292,31.5,81331.19,27.4,-0.21044,0.00012,21.46543]
[1778136161320,31.5,81332.6,27.4,-0.21027,0.00012,21.45578]
[1778136163583,31.5,81332.6,27.4,-0.21028,0.00012,21.45585]
[1778136166310,31.5,81331.62,27.4,-0.2104,0.00012,21.46304]
[1778136172102,31.5,81329.26,27.4,-0.2107,0.00012,21.4803]
[1778136175866,31.5,81327.2,27.4,-0.21096,0.00012,21.49512]
[1778136176321,31.5,81327.2,27.4,-0.21096,0.00012,21.49512]
[1778136179097,31.5,81322.02,27.4,-0.2116,0.00012,21.53208]
[1778136179151,31.5,81321.95,27.4,-0.21161,0.00012,21.53261]
[1778136183653,31.5,81328.61,27.4,-0.2108,0.00012,21.48613]
[1778136183658,31.5,81328.61,27.4,-0.2108,0.00012,21.48613]
[1778136183671,31.5,81328.61,27.4,-0.2108,0.00012,21.48613]
[1778136183718,31.5,81328.61,27.4,-0.2108,0.00012,21.48613]
[1778136184408,31.5,81320.1,27.4,-0.21185,0.00012,21.54678]
[1778136185276,31.5,81320.1,27.4,-0.21185,0.00012,21.54678]
[1778136185365,31.5,81320.1,27.4,-0.21185,0.00012,21.54678]
[1778136185930,31.5,81313.48,27.4,-0.21268,0.00012,21.59396]
[1778136188255,31.5,81313.67,27.4,-0.21266,0.00012,21.59304]
[1778136190667,31.51,81310.31,27.4,-0.21309,0.00012,21.6174]
[1778136192535,31.51,81305.66,27.4,-0.21367,0.00012,21.65045]
[1778136198289,31.51,81312.22,27.4,-0.21287,0.00012,21.60512]
[1778136199974,31.51,81312.27,27.4,-0.21287,0.00012,21.60494]
[1778136203242,31.51,81319.93,27.4,-0.21193,0.00012,21.55127]
[1778136203799,31.51,81323.31,27.4,-0.21152,0.00012,21.52752]
[1778136203903,31.51,81323.31,27.4,-0.21152,0.00012,21.52752]
[1778136204614,31.51,81328.36,27.4,-0.2109,0.00012,21.49194]
[1778136205410,31.51,81328.36,27.4,-0.2109,0.00012,21.49194]
[1778136205511,31.51,81333.65,27.4,-0.21025,0.00012,21.45449]
[1778136206849,31.51,81333.53,27.4,-0.21026,0.00012,21.45537]
[1778136207352,31.51,81333.25,27.4,-0.2103,0.00012,21.45738]
[1778136211718,31.51,81328.89,27.4,-0.21082,0.00012,21.48507]
[1778136216415,31.52,81344.28,27.4,-0.20894,0.00012,21.37639]
[1778136218086,31.52,81350.91,27.4,-0.20814,0.00012,21.32941]
[1778136218233,31.52,81350.91,27.4,-0.20814,0.00012,21.32941]
[1778136218429,31.52,81350.69,27.4,-0.20817,0.00012,21.33133]
[1778136221908,31.52,81352.12,27.4,-0.208,0.00012,21.32168]
[1778136227047,31.52,81352.49,27.4,-0.20797,0.00012,21.32001]
[1778136227050,31.52,81352.49,27.4,-0.20797,0.00012,21.32001]
[1778136229879,31.52,81350.17,27.4,-0.20827,0.00012,21.33713]
[1778136232776,31.52,81348.73,27.4,-0.20845,0.00012,21.34792]
[1778136233841,31.52,81351.5,27.4,-0.20812,0.00012,21.32836]
[1778136237404,31.53,81355.63,27.4,-0.20762,0.00012,21.29957]
[1778136237634,31.53,81369.57,27.4,-0.20593,0.00012,21.20022]
[1778136238693,31.53,81372.13,27.4,-0.20563,0.00012,21.18228]
[1778136238698,31.53,81372.13,27.4,-0.20563,0.00012,21.18228]
[1778136243431,31.53,81370.36,27.4,-0.20587,0.00012,21.19652]
[1778136243604,31.53,81372.6,27.4,-0.2056,0.00012,21.18088]
[1778136248639,31.53,81374.51,27.4,-0.20539,0.00012,21.16873]
[1778136251972,31.54,81370.18,27.4,-0.20593,0.00012,21.20062]
[1778136251976,31.54,81370.18,27.4,-0.20593,0.00012,21.20062]
[1778136252667,31.54,81367.71,27.4,-0.20624,0.00012,21.21858]
[1778136254918,31.54,81367.61,27.4,-0.20626,0.00012,21.22003]
[1778136257404,31.54,81368.17,27.4,-0.2062,0.00012,21.21637]
[1778136259254,31.54,81365.49,27.4,-0.20654,0.00012,21.23621]
[1778136261587,31.54,81362.71,27.4,-0.20689,0.00012,21.25701]
[1778136264196,31.55,81363.23,27.4,-0.20684,0.00012,21.2541]
[1778136270209,31.55,81364.84,27.4,-0.20667,0.00012,21.24393]
[1778136274223,31.55,81363.89,27.4,-0.20677,0.00012,21.24785]
[1778136280851,31.56,81361.08,27.4,-0.20714,0.00012,21.26961]
[1778136286451,31.56,81361.01,27.4,-0.20718,0.00012,21.27146]
[1778136287358,31.56,81360.1,27.4,-0.20729,0.00012,21.27818]
[1778136293475,31.56,81356.29,27.4,-0.20778,0.00012,21.30658]
[1778136294850,31.56,81355.06,27.4,-0.20793,0.00012,21.31571]
[1778136295149,31.56,81355.06,27.4,-0.20793,0.00012,21.31571]
[1778136295154,31.56,81355.06,27.4,-0.20793,0.00012,21.31571]
[1778136295242,31.56,81355.06,27.4,-0.20793,0.00012,21.31571]
[1778136297237,31.56,81363.28,27.4,-0.20693,0.00012,21.25739]
[1778136302830,31.57,81372.75,27.4,-0.2058,0.00012,21.19098]
[1778136302837,31.57,81372.75,27.4,-0.2058,0.00012,21.19098]
[1778136305040,31.57,81373.75,27.4,-0.20569,0.00012,21.18436]
[1778136306140,31.57,81373.8,27.4,-0.20569,0.00012,21.18427]
[1778136306426,31.57,81373.87,27.4,-0.20569,0.00012,21.18404]
[1778136307379,31.57,81373.87,27.4,-0.20569,0.00012,21.18404]
[1778136307730,31.57,81374.72,27.4,-0.20559,0.00012,21.17809]
[1778136310344,31.57,81375.49,27.4,-0.20549,0.00012,21.17276]
[1778136312323,31.57,81377.24,27.4,-0.20529,0.00012,21.16039]
[1778136312570,31.57,81377.24,27.4,-0.20529,0.00012,21.16039]
[1778136318124,31.57,81374.38,27.4,-0.20564,0.00012,21.18129]
[1778136323162,31.57,81374.58,27.4,-0.20562,0.00012,21.18016]
[1778136328197,31.57,81376.74,27.4,-0.20536,0.00012,21.16491]
[1778136329342,31.57,81376.74,27.4,-0.20536,0.00012,21.16491]
[1778136335246,31.57,81377.76,27.4,-0.20522,0.00012,21.15406]
[1778136337216,31.57,81377.63,27.4,-0.20524,0.00012,21.15505]
[1778136339672,31.57,81376.14,27.4,-0.20542,0.00012,21.16582]
[1778136343350,31.57,81374.39,27.4,-0.20563,0.00012,21.17846]
[1778136343403,31.57,81374.39,27.4,-0.20563,0.00012,21.17846]
[1778136343504,31.57,81374.17,27.4,-0.20566,0.00012,21.18007]
[1778136343859,31.57,81374.17,27.4,-0.20566,0.00012,21.18007]
[1778136344311,31.57,81370.45,27.4,-0.20611,0.00012,21.20684]
[1778136346486,31.57,81369.15,27.4,-0.20627,0.00012,21.21612]
[1778136346496,31.57,81369.15,27.4,-0.20627,0.00012,21.21612]
[1778136346503,31.57,81369.15,27.4,-0.20627,0.00012,21.21612]
[1778136346519,31.57,81369.15,27.4,-0.20627,0.00012,21.21612]
[1778136346551,31.57,81367.25,27.4,-0.2065,0.00012,21.22966]
[1778136348339,31.57,81355.96,27.4,-0.20788,0.00012,21.3106]
[1778136350695,31.58,81355.32,27.4,-0.20796,0.00012,21.31532]
[1778136354891,31.58,81350.86,27.4,-0.20852,0.00012,21.34759]
[1778136355699,31.58,81350.86,27.4,-0.20852,0.00012,21.34759]
[1778136355774,31.58,81340.85,27.4,-0.20974,0.00012,21.4188]
[1778136357063,31.58,81334.77,27.4,-0.21049,0.00012,21.462]
[1778136357144,31.58,81334.77,27.4,-0.21049,0.00012,21.462]
[1778136357155,31.58,81334.77,27.4,-0.21049,0.00012,21.462]
[1778136359781,31.58,81333.68,27.4,-0.21063,0.00012,21.46975]
[1778136360423,31.58,81337.78,27.4,-0.21012,0.00012,21.44073]
[1778136365458,31.58,81337.55,27.4,-0.21017,0.00012,21.44331]
[1778136365956,31.58,81337.55,27.4,-0.21017,0.00012,21.44331]
[1778136366465,31.58,81337.49,27.4,-0.21018,0.00012,21.44392]
[1778136371764,31.58,81337.55,27.4,-0.21017,0.00012,21.44378]
[1778136375223,31.58,81327.53,27.4,-0.21141,0.00012,21.51489]
[1778136379593,31.58,81325.61,27.4,-0.21164,0.00012,21.52834]
[1778136379612,31.58,81325.61,27.4,-0.21164,0.00012,21.52834]
[1778136379627,31.58,81324.17,27.4,-0.21182,0.00012,21.53848]
[1778136379840,31.58,81324.17,27.4,-0.21182,0.00012,21.53848]
[1778136382242,31.58,81317.94,27.4,-0.21259,0.00012,21.58258]
[1778136384763,31.58,81318.23,27.4,-0.21255,0.00012,21.58051]
[1778136385598,31.58,81323.26,27.4,-0.21193,0.00012,21.5449]
[1778136386455,31.58,81323.26,27.4,-0.21193,0.00012,21.5449]
[1778136387076,31.58,81325.75,27.4,-0.21162,0.00012,21.52729]
[1778136387515,31.58,81325.75,27.4,-0.21162,0.00012,21.52729]
[1778136388735,31.58,81326.38,27.4,-0.21155,0.00012,21.52286]
[1778136388802,31.58,81326.55,27.4,-0.21153,0.00012,21.52157]
[1778136394155,31.58,81325.06,27.4,-0.21168,0.00012,21.52784]
[1778136396545,31.58,81326.26,27.4,-0.21153,0.00012,21.51927]
[1778136396675,31.58,81327.15,27.4,-0.21142,0.00012,21.51294]
[1778136401710,31.58,81328.06,27.4,-0.2113,0.00012,21.50636]
[1778136406745,31.58,81328.98,27.4,-0.21119,0.00012,21.49982]
[1778136411780,31.58,81325.94,27.4,-0.21157,0.00012,21.52137]
[1778136416815,31.58,81325.59,27.4,-0.21161,0.00012,21.52385]
[1778136417462,31.58,81325.59,27.4,-0.21161,0.00012,21.52385]
[1778136422857,31.58,81328.99,27.4,-0.21119,0.00012,21.49998]
[1778136426809,31.58,81328.88,27.4,-0.21121,0.00012,21.50084]
[1778136431920,31.58,81327.65,27.4,-0.21136,0.00012,21.50976]
[1778136433513,31.58,81327.65,27.4,-0.21136,0.00012,21.50976]
[1778136433659,31.58,81327.65,27.4,-0.21136,0.00012,21.50976]
[1778136439794,31.58,81327.56,27.4,-0.21138,0.00012,21.51065]
[1778136439976,31.58,81322.4,27.4,-0.21202,0.00012,21.54728]
[1778136442816,31.58,81321.25,27.4,-0.21216,0.00012,21.55561]
[1778136443792,31.58,81321.03,27.4,-0.21219,0.00012,21.55733]
[1778136443792,31.58,81320.23,27.4,-0.2123,0.00012,21.56332]
[1778136443913,31.58,81320.23,27.4,-0.2123,0.00012,21.56332]
[1778136445928,31.58,81310.13,27.4,-0.21356,0.00012,21.63519]
[1778136452417,31.59,81308.23,27.4,-0.21379,0.00012,21.64586]
[1778136453538,31.59,81311.71,27.4,-0.21336,0.00012,21.62149]
[1778136453639,31.59,81317.14,27.4,-0.21269,0.00012,21.58337]
[1778136454612,31.59,81317.14,27.4,-0.21269,0.00012,21.58337]
[1778136454644,31.59,81320.27,27.4,-0.2123,0.00012,21.56135]
[1778136460119,31.59,81319.95,27.4,-0.21235,0.00012,21.56373]
[1778136464414,31.59,81319.95,27.4,-0.21235,0.00012,21.56373]
[1778136466850,31.59,81319.95,27.4,-0.21235,0.00012,21.56379]
[1778136476231,31.59,81315.85,27.4,-0.21285,0.00012,21.59264]
[1778136481266,31.59,81316.92,27.4,-0.21272,0.00012,21.58506]
[1778136486301,31.59,81318.32,27.4,-0.21255,0.00012,21.57518]
[1778136491859,31.59,81318.59,27.4,-0.21251,0.00012,21.57331]
[1778136497378,31.59,81318.91,27.4,-0.21248,0.00012,21.57133]
[1778136502413,31.59,81319.58,27.4,-0.2124,0.00012,21.56687]
[1778136508455,31.59,81319.33,27.4,-0.21244,0.00012,21.56902]
[1778136510062,31.59,81319.37,27.4,-0.21243,0.00012,21.5688]
[1778136510155,31.59,81319.37,27.4,-0.21243,0.00012,21.5688]
[1778136510469,31.59,81313.91,27.4,-0.21311,0.00012,21.60742]
[1778136512271,31.59,81309.63,27.4,-0.21362,0.00012,21.63383]
[1778136512340,31.59,81309.63,27.4,-0.21362,0.00012,21.63383]
[1778136512483,31.59,81308.26,27.4,-0.21379,0.00012,21.64362]
[1778136518525,31.59,81308.25,27.4,-0.2138,0.00012,21.64429]
[1778136519257,31.59,81308.25,27.4,-0.2138,0.00012,21.64429]
[1778136520371,31.59,81306.1,27.4,-0.21407,0.00012,21.65952]
[1778136521883,31.59,81300.02,27.4,-0.21483,0.00012,21.70238]
[1778136521886,31.59,81300.02,27.4,-0.21483,0.00012,21.70238]
[1778136521903,31.59,81300.02,27.4,-0.21483,0.00012,21.70238]
[1778136524022,31.59,81305.52,27.4,-0.21415,0.00012,21.66388]
[1778136529607,31.6,81302.77,27.4,-0.2145,0.00012,21.68401]
[1778136534641,31.6,81302.3,27.4,-0.21457,0.00012,21.68785]
[1778136537686,31.6,81305.78,27.4,-0.21414,0.00012,21.66355]
[1778136537720,31.6,81306.16,27.4,-0.2141,0.00012,21.661]
[1778136543705,31.6,81305.77,27.4,-0.21414,0.00012,21.66346]
[1778136547085,31.6,81305.99,27.4,-0.21411,0.00012,21.66175]
[1778136547733,31.6,81305.8,27.4,-0.21413,0.00012,21.66303]
[1778136550519,31.6,81308.8,27.4,-0.21376,0.00012,21.64184]
[1778136555789,31.6,81315.67,27.4,-0.21291,0.00012,21.59349]
[1778136557091,31.6,81315.77,27.4,-0.2129,0.00012,21.59281]
[1778136557803,31.6,81317.46,27.4,-0.21269,0.00012,21.58091]
[1778136559069,31.6,81319.42,27.4,-0.21245,0.00012,21.56706]
[1778136565279,31.6,81312.89,27.4,-0.21325,0.00012,21.61321]
[1778136567119,31.6,81310.08,27.4,-0.2136,0.00012,21.63296]
[1778136567873,31.6,81310.11,27.4,-0.2136,0.00012,21.6327]
[1778136573698,31.6,81311.26,27.4,-0.21345,0.00012,21.62451]
[1778136578950,31.6,81312.2,27.4,-0.21331,0.00012,21.61371]
[1778136583985,31.6,81309.62,27.4,-0.21363,0.00012,21.63175]
[1778136589021,31.59,81309.53,27.4,-0.21363,0.00012,21.63214]
[1778136589829,31.59,81309.53,27.4,-0.21363,0.00012,21.63214]
[1778136589859,31.59,81309.53,27.4,-0.21363,0.00012,21.63214]
[1778136589954,31.59,81309.53,27.4,-0.21363,0.00012,21.63209]
[1778136595063,31.59,81300.68,27.4,-0.21473,0.00012,21.69414]
[1778136597723,31.59,81300.47,27.4,-0.21475,0.00012,21.69555]
[1778136600750,31.59,81300.6,27.4,-0.21473,0.00012,21.69431]
[1778136606629,31.59,81303.86,27.4,-0.21432,0.00012,21.67096]
[1778136612182,31.59,81303.28,27.4,-0.21438,0.00012,21.67457]
[1778136615352,31.59,81303.26,27.4,-0.21438,0.00012,21.67456]
[1778136615427,31.59,81303.4,27.4,-0.21436,0.00012,21.67342]
[1778136621245,31.59,81310.96,27.4,-0.21341,0.00012,21.61945]
[1778136622514,31.59,81310.96,27.4,-0.21341,0.00012,21.61945]
[1778136622678,31.59,81310.96,27.4,-0.21341,0.00012,21.61945]
[1778136624572,31.59,81314.86,27.4,-0.21292,0.00012,21.59168]
[1778136624776,31.59,81314.86,27.4,-0.21292,0.00012,21.59168]
[1778136626007,31.59,81316.58,27.4,-0.2127,0.00012,21.57916]
[1778136626075,31.59,81320.02,27.4,-0.21228,0.00012,21.5547]
[1778136626158,31.59,81320.02,27.4,-0.21228,0.00012,21.5547]
[1778136634868,31.59,81326.8,27.4,-0.21143,0.00012,21.50638]
[1778136635048,31.59,81326.8,27.4,-0.21143,0.00012,21.50638]
[1778136635343,31.58,81329.02,27.4,-0.21113,0.00012,21.48639]
[1778136636433,31.58,81329.02,27.4,-0.21113,0.00012,21.48639]
[1778136636440,31.58,81329.02,27.4,-0.21113,0.00012,21.48639]
[1778136636987,31.58,81332.72,27.4,-0.21067,0.00012,21.46001]
[1778136638131,31.58,81332.44,27.4,-0.2107,0.00012,21.46189]
[1778136642776,31.58,81327.91,27.4,-0.21126,0.00012,21.49385]
[1778136643364,31.58,81328.54,27.4,-0.21118,0.00012,21.48939]
[1778136648434,31.58,81326.49,27.4,-0.21143,0.00012,21.50381]
[1778136653469,31.58,81326.84,27.4,-0.21139,0.00012,21.5013]
[1778136658504,31.58,81329.24,27.4,-0.21109,0.00012,21.48424]
[1778136659101,31.58,81329.24,27.4,-0.21109,0.00012,21.48424]
[1778136659539,31.58,81329.24,27.4,-0.21109,0.00012,21.48424]
[1778136660076,31.58,81329.24,27.4,-0.21109,0.00012,21.48424]
[1778136662708,31.58,81326.96,27.4,-0.21137,0.00012,21.50035]
[1778136664365,31.58,81327.33,27.4,-0.21132,0.00012,21.49757]
[1778136664887,31.58,81327.33,27.4,-0.21132,0.00012,21.49757]
[1778136665476,31.58,81326.29,27.4,-0.21145,0.00012,21.50478]
[1778136671108,31.58,81326.45,27.4,-0.21143,0.00012,21.50338]
[1778136676631,31.58,81324.23,27.4,-0.21169,0.00012,21.51879]
[1778136680076,31.58,81324.23,27.4,-0.21169,0.00012,21.51879]
[1778136685158,31.58,81326.1,27.4,-0.21144,0.00012,21.50426]
[1778136688692,31.58,81326.24,27.4,-0.21141,0.00012,21.50264]
[1778136693750,31.58,81327.58,27.4,-0.21121,0.00012,21.48861]
[1778136694134,31.58,81327.58,27.4,-0.21121,0.00012,21.48861]
[1778136695862,31.58,81327.84,27.4,-0.21118,0.00012,21.4867]
[1778136698539,31.57,81327.64,27.4,-0.2112,0.00012,21.48763]
[1778136698612,31.57,81327.64,27.4,-0.2112,0.00012,21.48763]
[1778136698624,31.57,81327.64,27.4,-0.2112,0.00012,21.48763]
[1778136701209,31.57,81318.13,27.4,-0.21236,0.00012,21.55446]
[1778136706056,31.57,81310.03,27.4,-0.21335,0.00012,21.61089]
[1778136711699,31.57,81312.26,27.4,-0.21306,0.00012,21.59412]
[1778136711718,31.57,81312.26,27.4,-0.21306,0.00012,21.59412]
[1778136711825,31.57,81312.26,27.4,-0.21306,0.00012,21.59412]
[1778136715929,31.57,81326.89,27.4,-0.21124,0.00012,21.48987]
[1778136720591,31.57,81329.4,27.4,-0.21092,0.00012,21.47182]
[1778136720959,31.57,81329.4,27.4,-0.21092,0.00012,21.47182]
[1778136721053,31.57,81330.62,27.4,-0.21077,0.00012,21.46313]
[1778136722021,31.57,81330.62,27.4,-0.21077,0.00012,21.46313]
[1778136722052,31.57,81334.12,27.4,-0.21034,0.00012,21.43811]
[1778136725145,31.57,81334.81,27.4,-0.21025,0.00012,21.43322]
[1778136726023,31.57,81335.74,27.4,-0.21014,0.00012,21.42663]
[1778136726051,31.57,81336.15,27.4,-0.21009,0.00012,21.42374]
[1778136728497,31.57,81336.07,27.4,-0.2101,0.00012,21.42403]
[1778136728528,31.57,81336.07,27.4,-0.2101,0.00012,21.42403]
[1778136729119,31.57,81336.07,27.4,-0.2101,0.00012,21.42403]
[1778136729026,31.56,81345.04,27.4,-0.20899,0.00012,21.36017]
[1778136734060,31.56,81347.21,27.4,-0.20871,0.00012,21.34393]
[1778136737127,31.56,81353.96,27.4,-0.20788,0.00012,21.29558]
[1778136739169,31.56,81361.08,27.4,-0.20701,0.00012,21.24471]
[1778136739194,31.56,81364.96,27.4,-0.20654,0.00012,21.21699]
[1778136740131,31.56,81364.96,27.4,-0.20654,0.00012,21.21699]
[1778136740685,31.56,81366.13,27.4,-0.2064,0.00012,21.20863]
[1778136742801,31.56,81366.47,27.4,-0.20636,0.00012,21.2062]
[1778136744983,31.56,81366.44,27.4,-0.20636,0.00012,21.2064]
[1778136745807,31.56,81366.44,27.4,-0.20636,0.00012,21.2064]
[1778136747476,31.56,81366.48,27.4,-0.20636,0.00012,21.20614]
[1778136753407,31.56,81369.77,27.4,-0.20593,0.00012,21.1788]
[1778136757887,31.56,81367.05,27.4,-0.20627,0.00012,21.19834]
[1778136763263,31.56,81368.48,27.4,-0.20609,0.00012,21.18813]
[1778136767974,31.56,81367.89,27.4,-0.20617,0.00012,21.19243]
[1778136772712,31.56,81365.75,27.4,-0.20643,0.00012,21.20775]
[1778136772759,31.56,81365.75,27.4,-0.20643,0.00012,21.20775]
[1778136772761,31.56,81365.75,27.4,-0.20643,0.00012,21.20775]
[1778136776502,31.56,81365.75,27.4,-0.20643,0.00012,21.20782]
[1778136780106,31.56,81365.55,27.4,-0.20645,0.00012,21.20926]
[1778136780109,31.56,81365.55,27.4,-0.20645,0.00012,21.20926]
[1778136782130,31.56,81365.81,27.4,-0.20642,0.00012,21.20746]
[1778136783320,31.56,81368.49,27.4,-0.20609,0.00012,21.18813]
[1778136783466,31.56,81368.49,27.4,-0.20609,0.00012,21.18813]
[1778136783555,31.56,81369.15,27.4,-0.20601,0.00012,21.1835]
[1778136784598,31.56,81369.15,27.4,-0.20601,0.00012,21.1835]
[1778136784699,31.56,81369.26,27.4,-0.206,0.00012,21.18254]
[1778136788352,31.56,81366.92,27.4,-0.20628,0.00012,21.19906]
[1778136793473,31.56,81366.7,27.4,-0.20631,0.00012,21.20076]
[1778136798508,31.56,81366.89,27.4,-0.20629,0.00012,21.19962]
[1778136803543,31.56,81366.38,27.4,-0.20635,0.00012,21.20349]
[1778136804460,31.56,81366.38,27.4,-0.20635,0.00012,21.20349]
[1778136804973,31.56,81365.9,27.4,-0.20641,0.00012,21.20697]
[1778136808136,31.56,81365.95,27.4,-0.2064,0.00012,21.20646]
[1778136812722,31.56,81363.15,27.4,-0.2067,0.00012,21.2216]
[1778136817074,31.56,81363.62,27.4,-0.20664,0.00012,21.21779]
[1778136819661,31.56,81363.57,27.4,-0.20664,0.00012,21.21791]
[1778136826177,31.56,81363.49,27.4,-0.20664,0.00012,21.21777]
[1778136830039,31.55,81365.92,27.4,-0.20632,0.00012,21.19916]
[1778136834393,31.55,81365.93,27.4,-0.20632,0.00012,21.19872]
[1778136834478,31.55,81365.93,27.4,-0.20632,0.00012,21.19872]
[1778136834760,31.55,81365.57,27.4,-0.20636,0.00012,21.20125]
[1778136835364,31.55,81365.57,27.4,-0.20636,0.00012,21.20125]
[1778136840692,31.55,81370.53,27.4,-0.20574,0.00012,21.16483]
[1778136845837,31.55,81370.41,27.4,-0.20574,0.00012,21.16462]
[1778136850872,31.55,81371.34,27.4,-0.20561,0.00012,21.15696]
[1778136858267,31.54,81373.26,27.4,-0.20536,0.00012,21.14234]
[1778136858928,31.54,81370.73,27.4,-0.20565,0.00012,21.15962]
[1778136860120,31.54,81370.73,27.4,-0.20565,0.00012,21.15962]
[1778136862948,31.54,81366.72,27.4,-0.20613,0.00012,21.18785]
[1778136867991,31.54,81369.28,27.4,-0.2058,0.00012,21.16831]
[1778136874033,31.54,81370.96,27.4,-0.20555,0.00012,21.1511]
[1778136879068,31.53,81373.07,27.4,-0.20528,0.00012,21.13517]
[1778136882976,31.53,81367.54,27.4,-0.20595,0.00012,21.17426]
[1778136885173,31.53,81367.11,27.4,-0.206,0.00012,21.17709]
[1778136886704,31.53,81369.9,27.4,-0.20566,0.00012,21.15705]
[1778136887124,31.53,81370.58,27.4,-0.20557,0.00012,21.15216]
[1778136890749,31.53,81369.81,27.4,-0.20566,0.00012,21.15729]
[1778136892734,31.53,81378.11,27.4,-0.20464,0.00012,21.09731]
[1778136894791,31.53,81379.84,27.4,-0.20443,0.00012,21.08468]
[1778136894908,31.53,81379.84,27.4,-0.20443,0.00012,21.08468]
[1778136896694,31.53,81382.41,27.4,-0.20412,0.00012,21.06599]
[1778136900973,31.53,81391.25,27.4,-0.20304,0.00012,21.00213]
[1778136901223,31.53,81393.61,27.4,-0.20276,0.00012,20.9851]
[1778136903113,31.53,81395.83,27.4,-0.20249,0.00012,20.96891]
[1778136903853,31.53,81395.94,27.4,-0.20247,0.00012,20.96792]
[1778136904484,31.53,81398.24,27.4,-0.20219,0.00012,20.95117]
[1778136906633,31.53,81400.95,27.4,-0.20186,0.00012,20.93133]
[1778136906634,31.53,81400.95,27.4,-0.20186,0.00012,20.93133]
[1778136909572,31.53,81402.19,27.4,-0.2017,0.00012,20.92203]
[1778136911590,31.53,81403.2,27.4,-0.20158,0.00012,20.91453]
[1778136911593,31.53,81403.2,27.4,-0.20158,0.00012,20.91453]
[1778136912300,31.52,81403.63,27.4,-0.20153,0.00012,20.91135]
[1778136915703,31.52,81404.66,27.4,-0.20139,0.00012,20.90317]
[1778136918710,31.52,81409.63,27.4,-0.20079,0.00012,20.86671]
[1778136920039,31.52,81409.66,27.4,-0.20078,0.00012,20.86631]
[1778136920339,31.52,81409.66,27.4,-0.20078,0.00012,20.86631]
[1778136925391,31.52,81407.63,27.4,-0.201,0.00012,20.8799]
[1778136926738,31.52,81406.42,27.4,-0.20115,0.00012,20.88843]
[1778136926746,31.52,81406.42,27.4,-0.20115,0.00012,20.88843]
[1778136927090,31.52,81406.42,27.4,-0.20115,0.00012,20.88843]
[1778136927405,31.52,81400.83,27.4,-0.20181,0.00012,20.92852]
[1778136927699,31.52,81400.83,27.4,-0.20181,0.00012,20.92852]
[1778136928412,31.52,81396.6,27.4,-0.20232,0.00012,20.95895]
[1778136930813,31.52,81396.35,27.4,-0.20236,0.00012,20.96089]
[1778136936468,31.52,81396.06,27.4,-0.20237,0.00012,20.95922]
[1778136941461,31.52,81394.58,27.4,-0.20255,0.00012,20.96992]
[1778136943357,31.52,81394.69,27.4,-0.20253,0.00012,20.96915]
[1778136946872,31.52,81387.7,27.4,-0.20338,0.00012,21.01935]
[1778136947413,31.52,81387.7,27.4,-0.20338,0.00012,21.01935]
[1778136948785,31.52,81387.91,27.4,-0.20335,0.00012,21.01765]
[1778136954594,31.52,81388.33,27.4,-0.20328,0.00012,21.01365]
[1778136958268,31.52,81388.26,27.4,-0.20328,0.00012,21.01384]
[1778136958298,31.52,81388.26,27.4,-0.20328,0.00012,21.01384]
[1778136958420,31.52,81388.26,27.4,-0.20328,0.00012,21.01384]
[1778136958372,31.52,81388.53,27.4,-0.20325,0.00012,21.01174]
[1778136958585,31.52,81388.53,27.4,-0.20325,0.00012,21.01174]
[1778136959288,31.51,81399.63,27.4,-0.20191,0.00012,20.93152]
[1778136959822,31.51,81399.63,27.4,-0.20191,0.00012,20.93152]
[1778136960276,31.51,81399.63,27.4,-0.20191,0.00012,20.93152]
[1778136960309,31.51,81410.12,27.4,-0.20064,0.00012,20.85565]
[1778136964930,31.51,81408.7,27.4,-0.2008,0.00012,20.8652]
[1778136965287,31.51,81408.7,27.4,-0.2008,0.00012,20.8652]
[1778136966635,31.51,81409.88,27.4,-0.20066,0.00012,20.85636]
[1778136969314,31.51,81407.04,27.4,-0.20099,0.00012,20.87651]
[1778136972912,31.51,81410.58,27.4,-0.20056,0.00012,20.85029]
[1778136973088,31.51,81410.58,27.4,-0.20056,0.00012,20.85029]
[1778136978763,31.51,81412.99,27.4,-0.20025,0.00012,20.83175]
[1778136980168,31.51,81412.99,27.4,-0.20025,0.00012,20.83175]
[1778136986439,31.5,81410.2,27.4,-0.20057,0.00012,20.85085]
[1778136990169,31.5,81410.4,27.4,-0.20053,0.00012,20.8487]
[1778136995820,31.5,81411.68,27.4,-0.20034,0.00012,20.83461]
[1778136996722,31.5,81411.38,27.4,-0.20037,0.00012,20.83662]
[1778137001924,31.5,81409.37,27.4,-0.2006,0.00012,20.85011]
[1778137009980,31.5,81410.02,27.4,-0.2005,0.00012,20.8441]
[1778137010765,31.5,81410.02,27.4,-0.2005,0.00012,20.8441]
[1778137012342,31.5,81408.81,27.4,-0.20064,0.00012,20.85268]
[1778137012365,31.49,81401.62,27.4,-0.2015,0.00012,20.90439]
[1778137013154,31.49,81401.62,27.4,-0.2015,0.00012,20.90439]
[1778137014170,31.49,81401.86,27.4,-0.20147,0.00012,20.90261]
[1778137014269,31.49,81401.8,27.4,-0.20148,0.00012,20.90302]
[1778137016489,31.49,81401.8,27.4,-0.20148,0.00012,20.90302]
[1778137017029,31.49,81404.24,27.4,-0.20117,0.00012,20.88483]
[1778137018522,31.49,81408.03,27.4,-0.20072,0.00012,20.85747]
[1778137019043,31.49,81407.98,27.4,-0.20073,0.00012,20.85787]
[1778137021798,31.49,81408.84,27.4,-0.20062,0.00012,20.85138]
[1778137022064,31.49,81408.77,27.4,-0.20063,0.00012,20.85175]
[1778137025432,31.49,81406.06,27.4,-0.20095,0.00012,20.87137]
[1778137026092,31.49,81406.95,27.4,-0.20084,0.00012,20.86481]
[1778137031127,31.49,81411.39,27.4,-0.2003,0.00012,20.83219]
[1778137035434,31.49,81412.31,27.4,-0.20019,0.00012,20.82524]
[1778137038239,31.49,81415.66,27.4,-0.19978,0.00012,20.80066]
[1778137044218,31.49,81422.93,27.4,-0.1989,0.00012,20.74737]
[1778137045706,31.49,81423.27,27.4,-0.19886,0.00012,20.74485]
[1778137050205,31.49,81421.22,27.4,-0.1991,0.00012,20.75946]
[1778137055297,31.49,81413.53,27.4,-0.19998,0.00012,20.81028]
[1778137055845,31.49,81413.53,27.4,-0.19998,0.00012,20.81028]
[1778137057953,31.48,81413.54,27.4,-0.19997,0.00012,20.80992]
[1778137064360,31.48,81412.63,27.4,-0.20007,0.00012,20.81548]
[1778137067309,31.48,81412.31,27.4,-0.2001,0.00012,20.81749]
[1778137068621,31.48,81412.32,27.4,-0.20009,0.00012,20.81712]
[1778137074430,31.48,81407.75,27.4,-0.20063,0.00012,20.84922]
[1778137080472,31.48,81406.28,27.4,-0.20078,0.00012,20.85863]
[1778137085507,31.47,81409.01,27.4,-0.20044,0.00012,20.83795]
[1778137090542,31.47,81408.52,27.4,-0.20049,0.00012,20.84059]
[1778137095578,31.47,81409.78,27.4,-0.20032,0.00012,20.83062]
[1778137101279,31.47,81410.82,27.4,-0.20019,0.00012,20.82247]
[1778137102253,31.47,81412.14,27.4,-0.20002,0.00012,20.81262]
[1778137107738,31.47,81411.71,27.4,-0.20006,0.00012,20.81503]
[1778137111142,31.47,81411.05,27.4,-0.20014,0.00012,20.8194]
[1778137114192,31.47,81416.15,27.4,-0.19949,0.00012,20.77814]
[1778137116004,31.46,81417.23,27.4,-0.19936,0.00012,20.77015]
[1778137121741,31.46,81420.61,27.4,-0.19895,0.00012,20.74513]
[1778137126795,31.46,81415.16,27.4,-0.19959,0.00012,20.78407]
[1778137134216,31.46,81414.93,27.4,-0.19961,0.00012,20.78527]
[1778137139887,31.46,81415.26,27.4,-0.19956,0.00012,20.78185]
[1778137146635,31.46,81417.31,27.4,-0.19931,0.00012,20.76667]
[1778137156214,31.46,81421.89,27.4,-0.19875,0.00012,20.73263]
[1778137162042,31.46,81420.2,27.4,-0.19894,0.00012,20.74441]
[1778137167077,31.45,81419.95,27.4,-0.19896,0.00012,20.74577]
[1778137172113,31.45,81420.07,27.4,-0.19892,0.00012,20.74045]
[1778137173509,31.45,81420.07,27.4,-0.19892,0.00012,20.74045]
[1778137173514,31.45,81420.07,27.4,-0.19892,0.00012,20.74045]
[1778137173524,31.45,81420.07,27.4,-0.19892,0.00012,20.74045]
[1778137173744,31.45,81420.8,27.4,-0.19883,0.00012,20.73508]
[1778137175573,31.45,81423.11,27.4,-0.19855,0.00012,20.71826]
[1778137175583,31.45,81423.11,27.4,-0.19855,0.00012,20.71826]
[1778137175606,31.45,81423.11,27.4,-0.19855,0.00012,20.71826]
[1778137178107,31.45,81422.82,27.4,-0.19858,0.00012,20.72029]
[1778137178149,31.45,81422.82,27.4,-0.19858,0.00012,20.72029]
[1778137178265,31.45,81422.82,27.4,-0.19858,0.00012,20.72029]
[1778137178375,31.45,81422.82,27.4,-0.19858,0.00012,20.72029]
[1778137179502,31.45,81438.39,27.4,-0.19673,0.00012,20.6072]
[1778137179873,31.45,81438.39,27.4,-0.19673,0.00012,20.6072]
[1778137180175,31.45,81439.49,27.4,-0.1966,0.00012,20.59929]
[1778137180688,31.45,81439.49,27.4,-0.1966,0.00012,20.59929]
[1778137185282,31.45,81437.02,27.4,-0.19689,0.00012,20.61681]
[1778137189163,31.45,81437.02,27.4,-0.19688,0.00012,20.61631]
[1778137189173,31.45,81437.02,27.4,-0.19688,0.00012,20.61631]
[1778137189238,31.45,81435.37,27.4,-0.19707,0.00012,20.62817]
[1778137189970,31.45,81435.37,27.4,-0.19707,0.00012,20.62817]
[1778137197109,31.45,81437.39,27.4,-0.19684,0.00012,20.61356]
[1778137198942,31.45,81439.22,27.4,-0.19662,0.00012,20.6004]
[1778137199308,31.45,81440.02,27.4,-0.19653,0.00012,20.59466]
[1778137202406,31.45,81439.44,27.4,-0.19659,0.00012,20.59867]
[1778137202507,31.45,81439.5,27.4,-0.19658,0.00012,20.59813]
[1778137204487,31.45,81439.45,27.4,-0.19659,0.00012,20.59857]
[1778137206472,31.45,81428.77,27.4,-0.19786,0.00012,20.67626]
[1778137208151,31.45,81429.21,27.4,-0.19781,0.00012,20.67302]
[1778137208365,31.45,81429.21,27.4,-0.19781,0.00012,20.67302]
[1778137212462,31.45,81427.91,27.4,-0.19796,0.00012,20.68237]
[1778137215062,31.45,81421.36,27.4,-0.19874,0.00012,20.72963]
[1778137215146,31.45,81421.36,27.4,-0.19874,0.00012,20.72963]
[1778137216896,31.45,81419.69,27.4,-0.19893,0.00012,20.74153]
[1778137222470,31.45,81424.87,27.4,-0.19831,0.00012,20.70346]
[1778137224465,31.45,81423.49,27.4,-0.19847,0.00012,20.71341]
[1778137224466,31.45,81423.49,27.4,-0.19847,0.00012,20.71341]
[1778137224504,31.45,81423.49,27.4,-0.19847,0.00012,20.71341]
[1778137225647,31.45,81437.32,27.4,-0.19683,0.00012,20.61294]
[1778137227408,31.45,81440.4,27.4,-0.19646,0.00012,20.59065]
[1778137227508,31.45,81437.81,27.4,-0.19677,0.00012,20.60961]
[1778137228124,31.45,81437.81,27.4,-0.19677,0.00012,20.60961]
[1778137228515,31.45,81438.23,27.4,-0.19672,0.00012,20.60648]
[1778137233177,31.45,81440.39,27.4,-0.19645,0.00012,20.58727]
[1778137233588,31.45,81440.39,27.4,-0.19645,0.00012,20.58727]
[1778137235225,31.45,81449.93,27.4,-0.19532,0.00012,20.51819]
[1778137239592,31.45,81438.09,27.4,-0.19674,0.00012,20.60524]
[1778137244627,31.45,81439.61,27.4,-0.19657,0.00012,20.59479]
[1778137245674,31.45,81439.61,27.4,-0.19657,0.00012,20.59479]
[1778137250321,31.46,81440.73,27.4,-0.19644,0.00012,20.58723]
[1778137255584,31.46,81441.97,27.4,-0.19631,0.00012,20.57879]
[1778137255679,31.46,81441.97,27.4,-0.19631,0.00012,20.57879]
[1778137260739,31.46,81450.32,27.4,-0.19533,0.00012,20.51867]
[1778137261429,31.46,81450.32,27.4,-0.19533,0.00012,20.51867]
[1778137262542,31.46,81450.22,27.4,-0.19534,0.00012,20.51951]
[1778137263791,31.46,81451.04,27.4,-0.19525,0.00012,20.51385]
[1778137268885,31.46,81449.54,27.4,-0.19544,0.00012,20.5254]
[1778137269492,31.46,81449.54,27.4,-0.19544,0.00012,20.5254]
[1778137271867,31.46,81450.0,27.4,-0.19539,0.00012,20.52251]
[1778137277862,31.46,81451.37,27.4,-0.19525,0.00012,20.5136]
[1778137280545,31.46,81451.37,27.4,-0.19525,0.00012,20.5136]
[1778137280670,31.46,81451.37,27.4,-0.19525,0.00012,20.5136]
[1778137282079,31.47,81429.47,27.4,-0.19785,0.00012,20.67359]
[1778137287932,31.47,81432.36,27.4,-0.19751,0.00012,20.65282]
[1778137292967,31.47,81434.57,27.4,-0.19723,0.00012,20.63314]
[1778137297082,31.47,81434.34,27.4,-0.19726,0.00012,20.63503]
[1778137298526,31.47,81434.41,27.4,-0.19725,0.00012,20.63459]
[1778137298551,31.47,81434.41,27.4,-0.19725,0.00012,20.63459]
[1778137298663,31.47,81434.41,27.4,-0.19725,0.00012,20.63459]
[1778137301913,31.47,81424.7,27.4,-0.19841,0.00012,20.70502]
[1778137302067,31.47,81424.7,27.4,-0.19841,0.00012,20.70502]
[1778137302096,31.47,81424.7,27.4,-0.19841,0.00012,20.70502]
[1778137302178,31.47,81424.7,27.4,-0.19841,0.00012,20.70502]
[1778137302461,31.47,81425.06,27.4,-0.19836,0.00012,20.70232]
[1778137306008,31.47,81418.78,27.4,-0.19912,0.00012,20.74853]
[1778137306716,31.47,81418.78,27.4,-0.19912,0.00012,20.74853]
[1778137307392,31.47,81421.83,27.4,-0.19876,0.00012,20.72665]
[1778137312536,31.47,81421.11,27.4,-0.19887,0.00012,20.73303]
[1778137312553,31.47,81421.11,27.4,-0.19887,0.00012,20.73303]
[1778137317866,31.47,81413.48,27.4,-0.1998,0.00012,20.7896]
[1778137318358,31.47,81413.48,27.4,-0.1998,0.00012,20.7896]
[1778137318459,31.47,81414.41,27.4,-0.19969,0.00012,20.78303]
[1778137318859,31.47,81414.41,27.4,-0.19969,0.00012,20.78303]
[1778137323175,31.47,81414.33,27.4,-0.1997,0.00012,20.7835]
[1778137323411,31.47,81414.33,27.4,-0.1997,0.00012,20.7835]
[1778137323512,31.47,81415.87,27.4,-0.19952,0.00012,20.77232]
[1778137329220,31.47,81416.28,27.4,-0.19947,0.00012,20.76946]
[1778137332967,31.47,81416.06,27.4,-0.1995,0.00012,20.77108]
[1778137337738,31.48,81413.9,27.4,-0.19976,0.00012,20.78728]
[1778137340187,31.48,81415.1,27.4,-0.19963,0.00012,20.77911]
[1778137345794,31.48,81415.81,27.4,-0.19955,0.00012,20.77453]
[1778137345852,31.48,81415.81,27.4,-0.19955,0.00012,20.77453]
[1778137347651,31.48,81414.24,27.4,-0.19975,0.00012,20.78665]
[1778137347707,31.48,81414.07,27.4,-0.19977,0.00012,20.78806]
[1778137350650,31.48,81414.71,27.4,-0.1997,0.00012,20.78342]
[1778137351794,31.48,81416.32,27.4,-0.19951,0.00012,20.77179]
[1778137352383,31.48,81421.44,27.4,-0.19887,0.00012,20.73064]
[1778137352986,31.48,81421.44,27.4,-0.19887,0.00012,20.73064]
[1778137353158,31.48,81421.44,27.4,-0.19887,0.00012,20.73064]
[1778137356579,31.48,81422.59,27.4,-0.19873,0.00012,20.72221]
[1778137364467,31.48,81429.47,27.4,-0.19791,0.00012,20.67223]
[1778137368781,31.48,81430.83,27.4,-0.19775,0.00012,20.66241]
[1778137368785,31.48,81430.83,27.4,-0.19775,0.00012,20.66241]
[1778137369502,31.48,81428.56,27.4,-0.19802,0.00012,20.67907]
[1778137370086,31.48,81428.56,27.4,-0.19802,0.00012,20.67907]
[1778137372580,31.48,81427.04,27.4,-0.1982,0.00012,20.69032]
[1778137373146,31.48,81427.03,27.4,-0.19821,0.00012,20.6905]
[1778137375201,31.48,81427.35,27.4,-0.19817,0.00012,20.68842]
[1778137379103,31.48,81422.48,27.4,-0.19876,0.00012,20.72405]
[1778137379572,31.48,81416.67,27.4,-0.19945,0.00012,20.76616]
[1778137384607,31.48,81414.45,27.4,-0.19973,0.00012,20.78309]
[1778137385709,31.48,81414.45,27.4,-0.19973,0.00012,20.78309]
[1778137385810,31.48,81414.45,27.4,-0.19973,0.00012,20.78327]
[1778137386581,31.48,81414.45,27.4,-0.19973,0.00012,20.78327]
[1778137388106,31.48,81412.99,27.4,-0.19991,0.00012,20.79382]
[1778137388889,31.48,81412.99,27.4,-0.19991,0.00012,20.79382]
[1778137389643,31.48,81410.66,27.4,-0.20019,0.00012,20.81062]
[1778137392062,31.49,81411.22,27.4,-0.20012,0.00012,20.80687]
[1778137392078,31.49,81411.22,27.4,-0.20012,0.00012,20.80687]
[1778137393727,31.49,81406.58,27.4,-0.20068,0.00012,20.84053]
[1778137399906,31.49,81408.86,27.4,-0.20042,0.00012,20.82486]
[1778137400721,31.49,81408.31,27.4,-0.20049,0.00012,20.82894]
[1778137404324,31.49,81406.24,27.4,-0.20073,0.00012,20.84363]
[1778137409785,31.49,81403.2,27.4,-0.20109,0.00012,20.86495]
[1778137414107,31.48,81398.65,27.4,-0.2016,0.00012,20.89327]
[1778137414145,31.48,81398.65,27.4,-0.2016,0.00012,20.89327]
[1778137414797,31.48,81398.65,27.4,-0.2016,0.00012,20.89327]
[1778137415386,31.48,81398.34,27.4,-0.20164,0.00012,20.89535]
[1778137415827,31.48,81398.05,27.4,-0.20167,0.00012,20.89729]
[1778137418249,31.48,81400.86,27.4,-0.20133,0.00012,20.87705]
[1778137418848,31.48,81400.99,27.4,-0.20132,0.00012,20.87616]
[1778137424890,31.48,81404.49,27.4,-0.20089,0.00012,20.8502]
[1778137427377,31.48,81407.37,27.4,-0.20054,0.00012,20.82921]
[1778137432946,31.48,81406.78,27.4,-0.2006,0.00012,20.83301]
[1778137438521,31.48,81404.99,27.4,-0.20081,0.00012,20.84568]
[1778137443696,31.48,81404.96,27.4,-0.20081,0.00012,20.8456]
[1778137445148,31.48,81409.69,27.4,-0.20023,0.00012,20.81092]
[1778137452081,31.48,81404.5,27.4,-0.20084,0.00012,20.84768]
[1778137455689,31.48,81404.67,27.4,-0.20082,0.00012,20.84612]
[1778137455790,31.48,81404.67,27.4,-0.20082,0.00012,20.84602]
[1778137464035,31.48,81404.67,27.4,-0.20082,0.00012,20.84602]
[1778137468443,31.47,81401.96,27.4,-0.20112,0.00012,20.8644]
[1778137468541,31.47,81401.96,27.4,-0.20111,0.00012,20.86379]
[1778137475243,31.47,81402.0,27.4,-0.20107,0.00012,20.85865]
[1778137478449,31.47,81396.62,27.4,-0.20171,0.00012,20.89721]
[1778137478455,31.47,81396.62,27.4,-0.20171,0.00012,20.89721]
[1778137478672,31.47,81394.31,27.4,-0.20199,0.00012,20.91371]
[1778137484306,31.47,81396.32,27.4,-0.20173,0.00012,20.89834]
[1778137490104,31.47,81398.49,27.4,-0.20147,0.00012,20.88241]
[1778137494749,31.46,81401.62,27.4,-0.20108,0.00012,20.85901]
[1778137494793,31.46,81401.62,27.4,-0.20108,0.00012,20.85901]
[1778137494932,31.46,81401.75,27.4,-0.20106,0.00012,20.85797]
[1778137495057,31.46,81401.75,27.4,-0.20106,0.00012,20.85797]
[1778137496243,31.46,81411.87,27.4,-0.19984,0.00012,20.78466]
[1778137499562,31.46,81417.73,27.4,-0.19914,0.00012,20.74217]
[1778137499578,31.46,81417.73,27.4,-0.19914,0.00012,20.74217]
[1778137500779,31.46,81417.73,27.4,-0.19914,0.00012,20.74216]
[1778137500788,31.46,81417.73,27.4,-0.19914,0.00012,20.74216]
[1778137501604,31.46,81425.62,27.4,-0.1982,0.00012,20.68485]
[1778137502139,31.46,81429.83,27.4,-0.1977,0.00012,20.65425]
[1778137504878,31.46,81431.16,27.4,-0.19754,0.00012,20.64455]
[1778137506581,31.46,81431.24,27.4,-0.19753,0.00012,20.64396]
[1778137509404,31.46,81431.87,27.4,-0.19745,0.00012,20.63931]
[1778137514506,31.46,81431.24,27.4,-0.19752,0.00012,20.64374]
[1778137515483,31.46,81432.54,27.4,-0.19737,0.00012,20.63428]
[1778137516978,31.46,81437.63,27.4,-0.19676,0.00012,20.5973]
[1778137517549,31.46,81440.39,27.4,-0.19644,0.00012,20.57728]
[1778137523582,31.46,81442.89,27.4,-0.19615,0.00012,20.55956]
[1778137526901,31.46,81439.66,27.4,-0.19653,0.00012,20.58315]
[1778137528196,31.46,81435.03,27.4,-0.19708,0.00012,20.61682]
[1778137528391,31.46,81435.03,27.4,-0.19708,0.00012,20.61682]
[1778137529638,31.46,81429.02,27.4,-0.1978,0.00012,20.66043]
[1778137530383,31.46,81422.9,27.4,-0.19852,0.00012,20.70474]
[1778137531670,31.46,81426.91,27.4,-0.19804,0.00012,20.67555]
[1778137532722,31.46,81430.65,27.4,-0.19757,0.00012,20.64433]
[1778137533183,31.46,81431.01,27.4,-0.19753,0.00012,20.64167]
[1778137539694,31.46,81432.9,27.4,-0.1973,0.00012,20.62769]
[1778137542033,31.46,81432.9,27.4,-0.1973,0.00012,20.62769]
[1778137543447,31.46,81432.66,27.4,-0.19733,0.00012,20.62939]
[1778137545009,31.46,81430.01,27.4,-0.19764,0.00012,20.64861]
[1778137545561,31.46,81427.46,27.4,-0.19795,0.00012,20.66706]
[1778137551778,31.46,81427.38,27.4,-0.19795,0.00012,20.66709]
[1778137556657,31.46,81426.56,27.4,-0.19804,0.00012,20.67285]
[1778137561848,31.46,81426.6,27.4,-0.19803,0.00012,20.67215]
[1778137566883,31.46,81430.13,27.4,-0.19761,0.00012,20.64632]
[1778137571920,31.46,81428.92,27.4,-0.19775,0.00012,20.65496]
[1778137573152,31.46,81429.33,27.4,-0.1977,0.00012,20.65194]
[1778137578969,31.46,81430.03,27.4,-0.19761,0.00012,20.64662]
[1778137587026,31.46,81429.89,27.4,-0.19762,0.00012,20.64733]
[1778137592062,31.46,81432.75,27.4,-0.19725,0.00012,20.62242]
[1778137597097,31.46,81428.46,27.4,-0.19776,0.00012,20.65347]
[1778137602132,31.46,81428.42,27.4,-0.19776,0.00012,20.6535]
[1778137606132,31.46,81428.19,27.4,-0.19779,0.00012,20.65506]
[1778137610879,31.46,81427.89,27.4,-0.19782,0.00012,20.65695]
[1778137610881,31.46,81427.89,27.4,-0.19782,0.00012,20.65695]
[1778137612204,31.46,81442.1,27.4,-0.19613,0.00012,20.55356]
[1778137615211,31.46,81442.49,27.4,-0.19609,0.00012,20.5509]
[1778137621482,31.46,81447.51,27.4,-0.1955,0.00012,20.51484]
[1778137621513,31.46,81447.51,27.4,-0.1955,0.00012,20.51484]
[1778137625946,31.46,81442.6,27.4,-0.19609,0.00012,20.55115]
[1778137631337,31.46,81442.69,27.4,-0.19609,0.00012,20.55112]
[1778137634025,31.46,81442.69,27.4,-0.19609,0.00012,20.55112]
[1778137640150,31.46,81443.45,27.4,-0.19601,0.00012,20.54647]
[1778137640401,31.46,81443.45,27.4,-0.19601,0.00012,20.54647]
[1778137643821,31.46,81446.41,27.4,-0.19567,0.00012,20.52535]
[1778137644236,31.46,81446.31,27.4,-0.19568,0.00012,20.52623]
[1778137647871,31.46,81461.81,27.4,-0.19387,0.00012,20.41401]
[1778137649868,31.47,81461.82,27.4,-0.19388,0.00012,20.41453]
[1778137650712,31.47,81461.3,27.4,-0.19394,0.00012,20.41861]
[1778137650823,31.47,81461.3,27.4,-0.19394,0.00012,20.41861]
[1778137650870,31.47,81461.3,27.4,-0.19394,0.00012,20.41861]
[1778137650876,31.47,81461.3,27.4,-0.19394,0.00012,20.41861]
[1778137652856,31.47,81457.37,27.4,-0.19439,0.00012,20.44379]
[1778137654882,31.47,81458.59,27.4,-0.19425,0.00012,20.43542]
[1778137655084,31.47,81458.59,27.4,-0.19425,0.00012,20.43542]
[1778137655521,31.47,81458.61,27.4,-0.19425,0.00012,20.43563]
[1778137656590,31.47,81458.61,27.4,-0.19425,0.00012,20.43563]
[1778137656797,31.47,81458.61,27.4,-0.19425,0.00012,20.43563]
[1778137656818,31.47,81458.61,27.4,-0.19425,0.00012,20.43563]
[1778137656908,31.47,81458.52,27.4,-0.19427,0.00012,20.43637]
[1778137657659,31.47,81458.52,27.4,-0.19427,0.00012,20.43637]
[1778137659554,31.47,81459.74,27.4,-0.19412,0.00012,20.42741]
[1778137659566,31.47,81459.74,27.4,-0.19412,0.00012,20.42741]
[1778137659888,31.47,81460.01,27.4,-0.19409,0.00012,20.42541]
[1778137664288,31.47,81458.14,27.4,-0.19431,0.00012,20.43932]
[1778137664374,31.47,81458.14,27.4,-0.19431,0.00012,20.43932]
[1778137664424,31.47,81458.14,27.4,-0.19431,0.00012,20.43932]
[1778137664487,31.47,81458.14,27.4,-0.19431,0.00012,20.43932]
[1778137664519,31.47,81458.14,27.4,-0.19431,0.00012,20.43932]
[1778137664573,31.47,81458.14,27.4,-0.19431,0.00012,20.43932]
[1778137664759,31.47,81458.14,27.4,-0.19431,0.00012,20.43932]
[1778137665062,31.47,81458.14,27.4,-0.19431,0.00012,20.43932]
[1778137665068,31.47,81467.67,27.4,-0.1932,0.00012,20.37002]
[1778137665378,31.47,81467.67,27.4,-0.1932,0.00012,20.37002]
[1778137665396,31.47,81467.67,27.4,-0.1932,0.00012,20.37002]
[1778137665896,31.47,81488.04,27.4,-0.19082,0.00012,20.22101]
[1778137666582,31.47,81488.04,27.4,-0.19082,0.00012,20.22101]
[1778137666844,31.47,81488.04,27.4,-0.19082,0.00012,20.22101]
[1778137667173,31.47,81488.04,27.4,-0.19082,0.00012,20.22101]
[1778137670126,31.47,81486.06,27.4,-0.19105,0.00012,20.23553]
[1778137671964,31.47,81488.86,27.4,-0.19072,0.00012,20.21504]
[1778137675172,31.47,81488.95,27.4,-0.19071,0.00012,20.21445]
[1778137675940,31.47,81489.1,27.4,-0.19069,0.00012,20.21337]
[1778137679093,31.47,81494.09,27.4,-0.19012,0.00012,20.17695]
[1778137679692,31.47,81501.62,27.4,-0.18924,0.00012,20.12188]
[1778137680143,31.47,81501.62,27.4,-0.18924,0.00012,20.12188]
[1778137680149,31.47,81501.62,27.4,-0.18924,0.00012,20.12188]
[1778137680158,31.47,81501.62,27.4,-0.18924,0.00012,20.12188]
[1778137680301,31.47,81503.55,27.4,-0.18902,0.00012,20.10789]
[1778137680357,31.47,81503.55,27.4,-0.18902,0.00012,20.10789]
[1778137680397,31.47,81503.55,27.4,-0.18902,0.00012,20.10789]
[1778137681101,31.47,81503.55,27.4,-0.18902,0.00012,20.10789]
[1778137681137,31.47,81517.97,27.4,-0.18736,0.00011,20.00213]
[1778137684919,31.47,81519.27,27.4,-0.18721,0.00011,19.99254]
[1778137684937,31.47,81519.27,27.4,-0.18721,0.00011,19.99254]
[1778137684983,31.47,81519.27,27.4,-0.18721,0.00011,19.99254]
[1778137685158,31.47,81517.83,27.4,-0.18738,0.00011,20.00311]
[1778137685734,31.47,81506.82,27.4,-0.18865,0.00012,20.08408]
[1778137688582,31.47,81505.19,27.4,-0.18884,0.00012,20.09621]
[1778137688905,31.47,81505.19,27.4,-0.18884,0.00012,20.09621]
[1778137688916,31.47,81505.19,27.4,-0.18884,0.00012,20.09621]
[1778137691362,31.47,81507.21,27.4,-0.18861,0.00012,20.08152]
[1778137692052,31.47,81507.21,27.4,-0.18861,0.00012,20.08152]
[1778137692732,31.47,81509.06,27.4,-0.1884,0.00012,20.06801]
[1778137693285,31.47,81508.95,27.4,-0.18841,0.00012,20.06889]
[1778137694457,31.47,81509.05,27.4,-0.1884,0.00012,20.06823]
[1778137694780,31.47,81509.05,27.4,-0.1884,0.00012,20.06823]
[1778137694814,31.47,81509.05,27.4,-0.1884,0.00012,20.06823]
[1778137694910,31.47,81506.44,27.4,-0.1887,0.00012,20.08745]
[1778137696223,31.47,81497.63,27.4,-0.18972,0.00012,20.15223]
[1778137696840,31.47,81497.63,27.4,-0.18972,0.00012,20.15223]
[1778137699858,31.47,81499.85,27.4,-0.18947,0.00012,20.1364]
[1778137702127,31.47,81500.24,27.4,-0.18943,0.00012,20.13385]
[1778137702136,31.47,81500.24,27.4,-0.18943,0.00012,20.13385]
[1778137702482,31.47,81500.12,27.4,-0.18945,0.00012,20.13489]
[1778137703674,31.48,81504.13,27.4,-0.18899,0.00012,20.10566]
[1778137704203,31.48,81504.13,27.4,-0.18899,0.00012,20.10566]
[1778137707365,31.48,81501.72,27.4,-0.18928,0.00012,20.12409]
[1778137709702,31.48,81499.18,27.4,-0.18958,0.00012,20.14301]
[1778137711778,31.48,81499.22,27.4,-0.18957,0.00012,20.14285]
[1778137712216,31.48,81488.02,27.4,-0.19085,0.00012,20.22106]
[1778137713224,31.48,81486.61,27.4,-0.19102,0.00012,20.2316]
[1778137713941,31.48,81487.27,27.4,-0.19094,0.00012,20.22679]
[1778137715959,31.48,81487.14,27.4,-0.19096,0.00012,20.22777]
[1778137716124,31.48,81484.14,27.4,-0.19131,0.00012,20.24973]
[1778137716267,31.48,81484.14,27.4,-0.19131,0.00012,20.24973]
[1778137718390,31.48,81480.4,27.4,-0.19174,0.00012,20.27706]
[1778137719163,31.48,81480.4,27.4,-0.19174,0.00012,20.27706]
[1778137719788,31.48,81482.27,27.4,-0.19153,0.00012,20.26339]
[1778137719859,31.48,81482.27,27.4,-0.19153,0.00012,20.26339]
[1778137720203,31.48,81488.86,27.4,-0.19076,0.00012,20.21539]
[1778137722597,31.48,81493.0,27.4,-0.19028,0.00012,20.18522]
[1778137722727,31.48,81493.0,27.4,-0.19028,0.00012,20.18522]
[1778137723003,31.48,81493.0,27.4,-0.19028,0.00012,20.18522]
[1778137723032,31.48,81493.0,27.4,-0.19028,0.00012,20.18522]
[1778137723119,31.48,81493.0,27.4,-0.19028,0.00012,20.18522]
[1778137723171,31.48,81495.37,27.4,-0.19001,0.00012,20.16796]
[1778137724019,31.48,81522.29,27.4,-0.1869,0.00011,19.9705]
[1778137724239,31.48,81522.29,27.4,-0.1869,0.00011,19.9705]
[1778137724324,31.48,81522.29,27.4,-0.1869,0.00011,19.9705]
[1778137724548,31.48,81522.29,27.4,-0.1869,0.00011,19.9705]
[1778137725456,31.48,81517.69,27.4,-0.18743,0.00011,20.00444]
[1778137726846,31.48,81515.49,27.4,-0.18769,0.00012,20.02071]
[1778137726867,31.48,81515.49,27.4,-0.18769,0.00012,20.02071]
[1778137727589,31.48,81515.07,27.4,-0.18774,0.00012,20.0239]
[1778137727965,31.48,81515.07,27.4,-0.18774,0.00012,20.0239]
[1778137730985,31.48,81506.34,27.4,-0.18875,0.00012,20.08815]
[1778137732862,31.48,81515.79,27.4,-0.18766,0.00012,20.01895]
[1778137732917,31.48,81515.79,27.4,-0.18766,0.00012,20.01895]
[1778137733547,31.48,81516.35,27.4,-0.1876,0.00012,20.01497]
[1778137739253,31.48,81512.48,27.4,-0.18805,0.00012,20.04387]
[1778137740283,31.48,81505.34,27.4,-0.18888,0.00012,20.09644]
[1778137742870,31.48,81498.21,27.4,-0.1897,0.00012,20.14872]
[1778137742991,31.48,81498.21,27.4,-0.1897,0.00012,20.14872]
[1778137743151,31.48,81497.16,27.4,-0.18982,0.00012,20.15639]
[1778137746252,31.48,81491.54,27.4,-0.19048,0.00012,20.19779]
[1778137747179,31.48,81485.23,27.4,-0.19122,0.00012,20.24432]
[1778137749880,31.49,81484.69,27.4,-0.19129,0.00012,20.24871]
[1778137749883,31.49,81484.69,27.4,-0.19129,0.00012,20.24871]
[1778137749903,31.49,81484.69,27.4,-0.19129,0.00012,20.24871]
[1778137750200,31.49,81487.49,27.4,-0.19097,0.00012,20.22847]
[1778137751152,31.49,81487.49,27.4,-0.19097,0.00012,20.22847]
[1778137751207,31.49,81491.01,27.4,-0.19056,0.00012,20.20279]
[1778137752006,31.49,81491.01,27.4,-0.19056,0.00012,20.20279]
[1778137752114,31.49,81491.01,27.4,-0.19056,0.00012,20.20279]
[1778137752214,31.49,81489.42,27.4,-0.19075,0.00012,20.21471]
[1778137752781,31.49,81489.42,27.4,-0.19075,0.00012,20.21471]
[1778137753221,31.49,81487.71,27.4,-0.19095,0.00012,20.22729]
[1778137757313,31.49,81488.74,27.4,-0.19085,0.00012,20.22081]
[1778137757960,31.49,81488.74,27.4,-0.19085,0.00012,20.22081]
[1778137758256,31.49,81488.44,27.4,-0.19088,0.00012,20.22327]
[1778137759787,31.49,81488.16,27.4,-0.19092,0.00012,20.22539]
[1778137759888,31.49,81488.16,27.4,-0.19092,0.00012,20.22546]
[1778137760373,31.49,81488.16,27.4,-0.19092,0.00012,20.22546]
[1778137760474,31.49,81490.01,27.4,-0.19071,0.00012,20.2122]
[1778137766312,31.49,81492.3,27.4,-0.19045,0.00012,20.19588]
[1778137767476,31.49,81492.3,27.4,-0.19045,0.00012,20.19588]
[1778137767577,31.49,81492.49,27.4,-0.19043,0.00012,20.19469]
[1778137768279,31.49,81492.49,27.4,-0.19043,0.00012,20.19469]
[1778137770129,31.49,81493.69,27.4,-0.19029,0.00012,20.18599]
[1778137775375,31.49,81494.71,27.4,-0.19016,0.00012,20.1751]
[1778137776557,31.49,81494.71,27.4,-0.19016,0.00012,20.1751]
[1778137782169,31.49,81493.54,27.4,-0.1903,0.00012,20.18412]
[1778137785747,31.49,81490.6,27.4,-0.19064,0.00012,20.20591]
[1778137787904,31.49,81483.49,27.4,-0.19147,0.00012,20.25796]
[1778137787923,31.49,81483.49,27.4,-0.19147,0.00012,20.25796]
[1778137787927,31.49,81483.49,27.4,-0.19147,0.00012,20.25796]
[1778137787929,31.49,81483.49,27.4,-0.19147,0.00012,20.25796]
[1778137787963,31.49,81483.49,27.4,-0.19147,0.00012,20.25796]
[1778137788017,31.49,81480.66,27.4,-0.1918,0.00012,20.27862]
[1778137789234,31.49,81480.66,27.4,-0.1918,0.00012,20.27862]
[1778137789867,31.5,81477.01,27.4,-0.19223,0.00012,20.30542]
[1778137795686,31.5,81470.32,27.4,-0.19302,0.00012,20.35475]
[1778137795765,31.5,81470.32,27.4,-0.19302,0.00012,20.35475]
[1778137795810,31.5,81470.32,27.4,-0.19302,0.00012,20.35475]
[1778137795996,31.5,81470.32,27.4,-0.19302,0.00012,20.35475]
[1778137796228,31.5,81467.68,27.4,-0.19333,0.00012,20.37407]
[1778137796528,31.5,81467.68,27.4,-0.19333,0.00012,20.37407]
[1778137796712,31.5,81467.68,27.4,-0.19333,0.00012,20.37407]
[1778137797312,31.5,81441.52,27.4,-0.19642,0.00012,20.56461]
[1778137797856,31.5,81441.52,27.4,-0.19642,0.00012,20.56461]
[1778137797875,31.5,81441.52,27.4,-0.19642,0.00012,20.56461]
[1778137797967,31.5,81441.52,27.4,-0.19642,0.00012,20.56461]
[1778137798028,31.5,81429.0,27.4,-0.19796,0.00012,20.65895]
[1778137798847,31.5,81429.0,27.4,-0.19796,0.00012,20.65895]
[1778137801651,31.51,81431.22,27.4,-0.19771,0.00012,20.64349]
[1778137802241,31.51,81431.22,27.4,-0.19771,0.00012,20.64349]
[1778137802284,31.51,81436.01,27.4,-0.19714,0.00012,20.60899]
[1778137803747,31.51,81438.44,27.4,-0.19685,0.00012,20.5915]
[1778137803815,31.51,81438.44,27.4,-0.19685,0.00012,20.5915]
[1778137803829,31.51,81438.44,27.4,-0.19685,0.00012,20.5915]
[1778137803881,31.51,81438.44,27.4,-0.19685,0.00012,20.5915]
[1778137803944,31.51,81438.44,27.4,-0.19685,0.00012,20.5915]
[1778137803948,31.51,81438.44,27.4,-0.19685,0.00012,20.5915]
[1778137804132,31.51,81439.54,27.4,-0.19673,0.00012,20.58367]
[1778137805402,31.51,81449.34,27.4,-0.19557,0.00012,20.51249]
[1778137805586,31.51,81450.83,27.4,-0.19539,0.00012,20.50172]
[1778137807865,31.51,81449.67,27.4,-0.19553,0.00012,20.51042]
[1778137807909,31.51,81449.67,27.4,-0.19553,0.00012,20.51042]
[1778137807999,31.51,81449.67,27.4,-0.19553,0.00012,20.51042]
[1778137808259,31.51,81449.73,27.4,-0.19553,0.00012,20.51023]
[1778137810229,31.51,81466.08,27.4,-0.19361,0.00012,20.39143]
[1778137812169,31.51,81467.97,27.4,-0.19339,0.00012,20.37783]
[1778137814331,31.51,81468.19,27.4,-0.19337,0.00012,20.37677]
[1778137815734,31.51,81468.72,27.4,-0.19331,0.00012,20.37309]
[1778137820782,31.51,81468.67,27.4,-0.19333,0.00012,20.37434]
[1778137821489,31.51,81468.9,27.4,-0.19331,0.00012,20.37282]
[1778137821749,31.51,81468.9,27.4,-0.19331,0.00012,20.37282]
[1778137821842,31.51,81465.84,27.4,-0.19367,0.00012,20.39511]
[1778137824554,31.51,81463.86,27.4,-0.19391,0.00012,20.41024]
[1778137824726,31.51,81464.39,27.4,-0.19385,0.00012,20.40665]
[1778137826359,31.52,81464.34,27.4,-0.19386,0.00012,20.4071]
[1778137830146,31.52,81463.36,27.4,-0.19398,0.00012,20.41441]
[1778137830216,31.52,81463.1,27.4,-0.19401,0.00012,20.41637]
[1778137831486,31.52,81462.75,27.4,-0.19405,0.00012,20.41918]
[1778137831679,31.52,81462.75,27.4,-0.19405,0.00012,20.41918]
[1778137831956,31.52,81463.07,27.4,-0.19399,0.00012,20.41309]
[1778137833131,31.52,81463.07,27.4,-0.19399,0.00012,20.41309]
[1778137833274,31.52,81463.07,27.4,-0.19399,0.00012,20.41309]
[1778137833400,31.52,81458.05,27.4,-0.19459,0.00012,20.4499]
[1778137834800,31.52,81463.73,27.4,-0.19393,0.00012,20.40882]
[1778137835900,31.52,81462.48,27.4,-0.19408,0.00012,20.41821]
[1778137835968,31.52,81462.48,27.4,-0.19408,0.00012,20.41821]
[1778137841149,31.52,81458.63,27.4,-0.19455,0.00012,20.44753]
[1778137842830,31.52,81458.25,27.4,-0.1946,0.00012,20.45079]
[1778137845415,31.52,81459.34,27.4,-0.19449,0.00012,20.44363]
[1778137845509,31.52,81459.34,27.4,-0.19449,0.00012,20.44363]
[1778137845636,31.52,81459.34,27.4,-0.19449,0.00012,20.44363]
[1778137845732,31.52,81459.34,27.4,-0.19449,0.00012,20.44363]
[1778137845877,31.52,81446.64,27.4,-0.19599,0.00012,20.53616]
[1778137847242,31.52,81446.64,27.4,-0.19599,0.00012,20.53616]
[1778137848079,31.53,81449.66,27.4,-0.19564,0.00012,20.51456]
[1778137849425,31.53,81449.83,27.4,-0.19563,0.00012,20.51404]
[1778137849435,31.53,81449.83,27.4,-0.19563,0.00012,20.51404]
[1778137849557,31.53,81449.83,27.4,-0.19563,0.00012,20.51404]
[1778137849975,31.53,81449.83,27.4,-0.19563,0.00012,20.51404]
[1778137850360,31.53,81450.24,27.4,-0.19558,0.00012,20.51142]
[1778137851859,31.53,81454.76,27.4,-0.19505,0.00012,20.47877]
[1778137853574,31.53,81460.71,27.4,-0.19436,0.00012,20.43599]
[1778137855630,31.53,81461.04,27.4,-0.19433,0.00012,20.43413]
[1778137860149,31.53,81465.25,27.4,-0.19385,0.00012,20.40461]
[1778137860472,31.53,81466.62,27.4,-0.1937,0.00012,20.39495]
[1778137860983,31.53,81469.94,27.4,-0.19331,0.00012,20.37112]
[1778137862553,31.53,81471.58,27.4,-0.19312,0.00012,20.35934]
[1778137862557,31.53,81471.58,27.4,-0.19312,0.00012,20.35934]
[1778137865150,31.54,81480.21,27.4,-0.19212,0.00012,20.29689]
[1778137867168,31.54,81479.97,27.4,-0.19216,0.00012,20.29917]
[1778137867257,31.54,81480.21,27.4,-0.19214,0.00012,20.29768]
[1778137872028,31.54,81483.77,27.4,-0.19173,0.00012,20.2722]
[1778137872199,31.54,81480.94,27.4,-0.19206,0.00012,20.29297]
[1778137874497,31.54,81480.51,27.4,-0.19212,0.00012,20.29663]
[1778137879084,31.54,81481.36,27.4,-0.19204,0.00012,20.2916]
[1778137880625,31.54,81481.65,27.4,-0.19201,0.00012,20.29007]
[1778137880692,31.54,81481.65,27.4,-0.19201,0.00012,20.29007]
[1778137880840,31.54,81481.65,27.4,-0.19201,0.00012,20.29007]
[1778137880856,31.54,81481.65,27.4,-0.19201,0.00012,20.29007]
[1778137880913,31.54,81481.65,27.4,-0.19201,0.00012,20.29007]
[1778137880978,31.54,81481.65,27.4,-0.19201,0.00012,20.29007]
[1778137881031,31.54,81481.65,27.4,-0.19201,0.00012,20.29007]
[1778137881077,31.54,81481.65,27.4,-0.19201,0.00012,20.29007]
[1778137881133,31.54,81465.46,27.4,-0.19391,0.00012,20.40823]
[1778137881636,31.54,81465.46,27.4,-0.19391,0.00012,20.40823]
[1778137882709,31.54,81456.9,27.4,-0.19492,0.00012,20.47076]
[1778137883147,31.54,81467.89,27.4,-0.19363,0.00012,20.39112]
[1778137884478,31.55,81471.26,27.4,-0.19324,0.00012,20.36676]
[1778137884485,31.55,81471.26,27.4,-0.19324,0.00012,20.36676]
[1778137888662,31.55,81470.89,27.4,-0.1933,0.00012,20.37019]
[1778137894224,31.55,81473.18,27.4,-0.19302,0.00012,20.35053]
[1778137898298,31.55,81473.22,27.4,-0.19302,0.00012,20.35084]
[1778137898392,31.55,81474.08,27.4,-0.19292,0.00012,20.34476]
[1778137904294,31.55,81475.55,27.4,-0.19277,0.00012,20.33507]
[1778137909329,31.55,81473.73,27.4,-0.193,0.00012,20.34924]
[1778137914364,31.56,81476.11,27.4,-0.19273,0.00012,20.33289]
[1778137918816,31.56,81475.96,27.4,-0.19276,0.00012,20.33482]
[1778137920417,31.56,81475.96,27.4,-0.19277,0.00012,20.33503]
[1778137920557,31.56,81475.98,27.4,-0.19277,0.00012,20.3351]
[1778137925575,31.56,81486.57,27.4,-0.19154,0.00012,20.25842]
[1778137932088,31.56,81495.81,27.4,-0.19049,0.00012,20.19244]
[1778137932122,31.56,81495.81,27.4,-0.19049,0.00012,20.19244]
[1778137937279,31.57,81495.17,27.4,-0.19058,0.00012,20.19832]
[1778137937458,31.57,81495.42,27.4,-0.19056,0.00012,20.19697]
[1778137938450,31.57,81501.64,27.4,-0.18984,0.00012,20.15182]
[1778137938895,31.57,81501.64,27.4,-0.18984,0.00012,20.15182]
[1778137938898,31.57,81501.64,27.4,-0.18984,0.00012,20.15182]
[1778137941328,31.57,81511.08,27.4,-0.18876,0.00012,20.08316]
[1778137941393,31.57,81511.08,27.4,-0.18876,0.00012,20.08316]
[1778137941405,31.57,81518.43,27.4,-0.18792,0.00011,20.03013]
[1778137941861,31.57,81518.43,27.4,-0.18792,0.00011,20.03013]
[1778137941977,31.57,81518.43,27.4,-0.18792,0.00011,20.03013]
[1778137942585,31.57,81523.74,27.4,-0.18732,0.00011,19.99139]
[1778137942612,31.57,81523.74,27.4,-0.18732,0.00011,19.99139]
[1778137942649,31.57,81523.74,27.4,-0.18732,0.00011,19.99139]
[1778137944736,31.57,81538.42,27.4,-0.18564,0.00011,19.88422]
[1778137945444,31.57,81538.42,27.4,-0.18564,0.00011,19.88422]
[1778137945937,31.57,81539.48,27.4,-0.18553,0.00011,19.87675]
[1778137950602,31.57,81546.06,27.4,-0.1848,0.00011,19.82968]
[1778137954646,31.58,81545.99,27.4,-0.1848,0.00011,19.8278]
[1778137954764,31.58,81545.99,27.4,-0.1848,0.00011,19.8278]
[1778137958533,31.58,81542.5,27.4,-0.18522,0.00011,19.85472]
[1778137958539,31.58,81542.5,27.4,-0.18522,0.00011,19.85472]
[1778137960673,31.58,81546.47,27.4,-0.18478,0.00011,19.82624]
[1778137962038,31.58,81546.87,27.4,-0.18474,0.00011,19.82362]
[1778137964872,31.58,81549.5,27.4,-0.18445,0.00011,19.80533]
[1778137966938,31.59,81550.53,27.4,-0.18435,0.00011,19.79847]
[1778137968416,31.59,81553.07,27.4,-0.18406,0.00011,19.78018]
[1778137968487,31.59,81553.07,27.4,-0.18406,0.00011,19.78018]
[1778137971947,31.59,81547.13,27.4,-0.18476,0.00011,19.82518]
[1778137977812,31.59,81542.03,27.4,-0.18537,0.00011,19.86464]
[1778137981094,31.59,81542.74,27.4,-0.1853,0.00011,19.85991]
[1778137981100,31.59,81542.74,27.4,-0.1853,0.00011,19.85991]
[1778137981133,31.59,81542.74,27.4,-0.1853,0.00011,19.85991]
[1778137981151,31.59,81542.74,27.4,-0.1853,0.00011,19.85991]
[1778137981363,31.59,81542.74,27.4,-0.1853,0.00011,19.85991]
[1778137982134,31.59,81545.18,27.4,-0.18502,0.00011,19.84227]
[1778137987882,31.6,81552.41,27.4,-0.18423,0.00011,19.79129]
[1778137992550,31.6,81555.0,27.4,-0.18396,0.00011,19.77358]
[1778137992694,31.6,81555.0,27.4,-0.18396,0.00011,19.77358]
[1778137994492,31.6,81557.6,27.4,-0.18367,0.00011,19.75484]
[1778138003994,31.61,81555.62,27.4,-0.18395,0.00011,19.77288]
[1778138004540,31.61,81555.62,27.4,-0.18395,0.00011,19.77288]
[1778138010043,31.61,81549.33,27.4,-0.18469,0.00011,19.82087]
[1778138015078,31.62,81556.42,27.4,-0.18388,0.00011,19.76622]
[1778138018381,31.62,81561.25,27.4,-0.18334,0.00011,19.73143]
[1778138018959,31.62,81561.71,27.4,-0.18329,0.00011,19.72841]
[1778138019119,31.62,81561.71,27.4,-0.18329,0.00011,19.72841]
[1778138019207,31.62,81561.71,27.4,-0.18329,0.00011,19.72841]
[1778138025148,31.62,81563.14,27.4,-0.18317,0.00011,19.72068]
[1778138025738,31.62,81563.14,27.4,-0.18317,0.00011,19.72068]
[1778138031190,31.63,81569.31,27.4,-0.18251,0.00011,19.67764]
[1778138032755,31.63,81569.6,27.4,-0.18248,0.00011,19.67591]
[1778138035154,31.63,81579.66,27.4,-0.18137,0.00011,19.60291]
[1778138036146,31.63,81581.4,27.4,-0.18118,0.00011,19.59064]
[1778138038654,31.63,81585.94,27.4,-0.1807,0.00011,19.5589]
[1778138039246,31.64,81586.15,27.4,-0.18068,0.00011,19.55791]
[1778138039700,31.64,81586.15,27.4,-0.18068,0.00011,19.55791]
[1778138040895,31.64,81588.35,27.4,-0.18044,0.00011,19.54208]
[1778138042354,31.64,81590.42,27.4,-0.18021,0.00011,19.52723]
[1778138044434,31.64,81591.03,27.4,-0.18016,0.00011,19.52352]
[1778138045965,31.64,81594.8,27.4,-0.17975,0.00011,19.49661]
[1778138046152,31.64,81594.8,27.4,-0.17975,0.00011,19.49661]
[1778138046274,31.64,81594.8,27.4,-0.17975,0.00011,19.49661]
[1778138049591,31.64,81596.81,27.4,-0.17955,0.00011,19.4836]
[1778138055360,31.65,81597.47,27.4,-0.17952,0.00011,19.48157]
[1778138057600,31.65,81597.72,27.4,-0.1795,0.00011,19.48067]
[1778138060603,31.65,81597.37,27.4,-0.17956,0.00011,19.48463]
[1778138060621,31.65,81597.37,27.4,-0.17956,0.00011,19.48463]
[1778138060718,31.65,81597.37,27.4,-0.17956,0.00011,19.48463]
[1778138060861,31.65,81597.37,27.4,-0.17956,0.00011,19.48463]
[1778138061402,31.65,81608.63,27.4,-0.17832,0.00011,19.4021]
[1778138062251,31.65,81608.63,27.4,-0.17832,0.00011,19.4021]
[1778138062665,31.66,81615.68,27.4,-0.17754,0.00011,19.35058]
[1778138064423,31.66,81643.26,27.4,-0.17453,0.00011,19.14829]
[1778138065087,31.66,81643.26,27.4,-0.17453,0.00011,19.14829]
[1778138065508,31.66,81643.26,27.4,-0.17453,0.00011,19.14829]
[1778138065513,31.66,81651.61,27.4,-0.17363,0.00011,19.08738]
[1778138065846,31.66,81651.61,27.4,-0.17363,0.00011,19.08738]
[1778138065847,31.66,81651.61,27.4,-0.17363,0.00011,19.08738]
[1778138065906,31.66,81651.61,27.4,-0.17363,0.00011,19.08738]
[1778138066550,31.66,81656.33,27.4,-0.17312,0.00011,19.05294]
[1778138067177,31.66,81656.33,27.4,-0.17312,0.00011,19.05294]
[1778138067819,31.66,81655.58,27.4,-0.17321,0.00011,19.05909]
[1778138068429,31.66,81655.58,27.4,-0.17321,0.00011,19.05909]
[1778138068483,31.66,81655.58,27.4,-0.17321,0.00011,19.05909]
[1778138069083,31.66,81653.84,27.4,-0.17341,0.00011,19.07252]
[1778138069384,31.66,81653.84,27.4,-0.17341,0.00011,19.07252]
[1778138069481,31.66,81653.84,27.4,-0.17341,0.00011,19.07252]
[1778138069489,31.66,81653.84,27.4,-0.17341,0.00011,19.07252]
[1778138069486,31.66,81646.17,27.4,-0.17425,0.00011,19.1297]
[1778138070068,31.66,81646.17,27.4,-0.17425,0.00011,19.1297]
[1778138070625,31.66,81643.46,27.4,-0.17455,0.00011,19.15021]
[1778138071036,31.66,81643.46,27.4,-0.17455,0.00011,19.15021]
[1778138072113,31.67,81643.19,27.4,-0.17457,0.00011,19.14882]
[1778138072225,31.67,81643.19,27.4,-0.17457,0.00011,19.14882]
[1778138073475,31.67,81646.8,27.4,-0.17418,0.00011,19.12269]
[1778138074137,31.67,81642.74,27.4,-0.17463,0.00011,19.15315]
[1778138074182,31.67,81642.74,27.4,-0.17463,0.00011,19.15315]
[1778138079141,31.67,81630.92,27.4,-0.17598,0.00011,19.24378]
[1778138079569,31.67,81630.92,27.4,-0.17598,0.00011,19.24378]
[1778138079571,31.67,81630.92,27.4,-0.17598,0.00011,19.24378]
[1778138079947,31.68,81633.31,27.4,-0.17572,0.00011,19.22682]
[1778138080535,31.68,81637.32,27.4,-0.17529,0.00011,19.19783]
[1778138081376,31.68,81637.32,27.4,-0.17529,0.00011,19.19783]
[1778138081844,31.68,81643.53,27.4,-0.17462,0.00011,19.15242]
[1778138082541,31.68,81643.53,27.4,-0.17462,0.00011,19.15242]
[1778138083656,31.68,81645.3,27.4,-0.17444,0.00011,19.14023]
[1778138083704,31.68,81645.3,27.4,-0.17444,0.00011,19.14023]
[1778138084662,31.68,81650.26,27.4,-0.1739,0.00011,19.10409]
[1778138090891,31.68,81649.88,27.4,-0.17398,0.00011,19.10924]
[1778138091697,31.69,81650.91,27.4,-0.17388,0.00011,19.10254]
[1778138091708,31.69,81650.91,27.4,-0.17388,0.00011,19.10254]
[1778138097183,31.69,81658.19,27.4,-0.17312,0.00011,19.0509]
[1778138101379,31.69,81655.91,27.4,-0.17339,0.00011,19.0697]
[1778138101401,31.69,81655.91,27.4,-0.17339,0.00011,19.0697]
[1778138101516,31.69,81655.91,27.4,-0.17339,0.00011,19.0697]
[1778138106874,31.7,81661.92,27.4,-0.17279,0.00011,19.02886]
[1778138108581,31.7,81661.92,27.4,-0.1728,0.00011,19.02936]
[1778138109995,31.7,81659.63,27.4,-0.17305,0.00011,19.04675]
[1778138111517,31.7,81660.64,27.4,-0.17296,0.00011,19.04027]
[1778138112200,31.71,81659.98,27.4,-0.17303,0.00011,19.04562]
[1778138117794,31.71,81657.98,27.4,-0.17329,0.00011,19.06309]
[1778138120450,31.71,81656.91,27.4,-0.17341,0.00011,19.07141]
[1778138121684,31.71,81655.89,27.4,-0.17354,0.00011,19.0798]
[1778138123795,31.72,81656.91,27.4,-0.17344,0.00011,19.07356]
[1778138125035,31.72,81657.16,27.4,-0.17342,0.00011,19.07214]
[1778138126336,31.72,81655.91,27.4,-0.17356,0.00011,19.08179]
[1778138127144,31.72,81656.21,27.4,-0.17354,0.00011,19.08]
[1778138129736,31.72,81659.59,27.4,-0.17319,0.00011,19.05641]
[1778138129878,31.72,81658.72,27.4,-0.17329,0.00011,19.06328]
[1778138131800,31.72,81658.81,27.4,-0.17328,0.00011,19.06289]
[1778138132154,31.72,81658.81,27.4,-0.17328,0.00011,19.06289]
[1778138133863,31.72,81657.33,27.4,-0.17343,0.00011,19.07042]
[1778138134741,31.72,81656.61,27.4,-0.17351,0.00011,19.07612]
[1778138134831,31.72,81656.61,27.4,-0.17351,0.00011,19.07612]
[1778138136376,31.72,81661.82,27.4,-0.17295,0.00011,19.03796]
[1778138136472,31.73,81672.75,27.4,-0.17177,0.00011,18.95767]
[1778138138890,31.73,81675.39,27.4,-0.1715,0.00011,18.93899]
[1778138144667,31.73,81673.94,27.4,-0.17169,0.00011,18.95212]
[1778138144742,31.73,81673.94,27.4,-0.17169,0.00011,18.95212]
[1778138145201,31.73,81673.94,27.4,-0.17169,0.00011,18.95212]
[1778138145291,31.73,81673.94,27.4,-0.17169,0.00011,18.95212]
[1778138149435,31.73,81675.1,27.4,-0.17159,0.00011,18.94516]
[1778138151280,31.74,81674.58,27.4,-0.17165,0.00011,18.94986]
[1778138152757,31.74,81675.56,27.4,-0.17156,0.00011,18.94351]
[1778138152762,31.74,81675.56,27.4,-0.17156,0.00011,18.94351]
[1778138154694,31.74,81666.07,27.4,-0.1726,0.00011,19.01429]
[1778138155054,31.74,81663.5,27.4,-0.17288,0.00011,19.03379]
[1778138156685,31.74,81663.5,27.4,-0.17288,0.00011,19.03379]
[1778138156754,31.74,81660.71,27.4,-0.17319,0.00011,19.05487]
[1778138156842,31.74,81660.71,27.4,-0.17319,0.00011,19.05487]
[1778138156846,31.74,81660.71,27.4,-0.17319,0.00011,19.05487]
[1778138157126,31.74,81660.71,27.4,-0.17319,0.00011,19.05487]
[1778138157374,31.74,81660.71,27.4,-0.17319,0.00011,19.05487]
[1778138157451,31.74,81653.93,27.4,-0.17394,0.00011,19.10528]
[1778138158122,31.74,81639.37,27.4,-0.17553,0.00011,19.21303]
[1778138158870,31.74,81639.37,27.4,-0.17553,0.00011,19.21303]
[1778138158905,31.74,81639.37,27.4,-0.17553,0.00011,19.21303]
[1778138158908,31.74,81639.37,27.4,-0.17553,0.00011,19.21303]
[1778138158944,31.74,81639.37,27.4,-0.17553,0.00011,19.21303]
[1778138158977,31.74,81639.37,27.4,-0.17553,0.00011,19.21303]
[1778138159681,31.74,81634.79,27.4,-0.17604,0.00011,19.24719]
[1778138160091,31.75,81636.58,27.4,-0.17585,0.00011,19.23447]
[1778138162903,31.75,81639.02,27.4,-0.1756,0.00011,19.21747]
[1778138163112,31.75,81635.72,27.4,-0.17597,0.00011,19.2422]
[1778138167261,31.75,81631.28,27.4,-0.17648,0.00011,19.27672]
[1778138168569,31.75,81628.72,27.4,-0.17677,0.00011,19.29613]
[1778138171892,31.76,81622.83,27.4,-0.17745,0.00011,19.34158]
[1778138171898,31.76,81622.83,27.4,-0.17745,0.00011,19.34158]
[1778138172178,31.76,81629.24,27.4,-0.17675,0.00011,19.29506]
[1778138173898,31.76,81636.69,27.4,-0.17594,0.00011,19.24074]
[1778138174287,31.76,81636.69,27.4,-0.17594,0.00011,19.24074]
[1778138175791,31.76,81644.58,27.4,-0.1751,0.00011,19.18373]
[1778138175878,31.76,81644.58,27.4,-0.1751,0.00011,19.18373]
[1778138176292,31.76,81644.58,27.4,-0.1751,0.00011,19.18373]
[1778138176299,31.76,81644.58,27.4,-0.1751,0.00011,19.18373]
[1778138176536,31.76,81648.97,27.4,-0.17462,0.00011,19.15201]
[1778138178220,31.76,81660.44,27.4,-0.17339,0.00011,19.06844]
[1778138179361,31.76,81660.44,27.4,-0.17339,0.00011,19.06844]
[1778138185270,31.77,81658.31,27.4,-0.17367,0.00011,19.08731]
[1778138188933,31.77,81660.48,27.4,-0.17345,0.00011,19.0726]
[1778138188999,31.77,81660.48,27.4,-0.17345,0.00011,19.0726]
[1778138189560,31.77,81660.48,27.4,-0.17345,0.00011,19.0726]
[1778138189565,31.77,81660.48,27.4,-0.17345,0.00011,19.0726]
[1778138189609,31.77,81664.28,27.4,-0.17304,0.00011,19.04508]
[1778138194841,31.78,81666.29,27.4,-0.17282,0.00011,19.02768]
[1778138195434,31.78,81666.29,27.4,-0.17282,0.00011,19.02768]
[1778138197328,31.78,81670.74,27.4,-0.17235,0.00011,18.99551]
[1778138197951,31.78,81670.73,27.4,-0.17235,0.00011,18.9959]
[1778138198851,31.78,81670.75,27.4,-0.17235,0.00011,18.99607]
[1778138199636,31.78,81670.75,27.4,-0.17235,0.00011,18.99607]
[1778138204210,31.78,81674.15,27.4,-0.17201,0.00011,18.97266]
[1778138207768,31.78,81681.35,27.4,-0.17126,0.00011,18.92116]
[1778138207985,31.78,81681.35,27.4,-0.17126,0.00011,18.92116]
[1778138208365,31.78,81681.35,27.4,-0.17126,0.00011,18.92116]
[1778138213477,31.79,81683.88,27.4,-0.17102,0.00011,18.90488]
[1778138218512,31.79,81684.25,27.4,-0.171,0.00011,18.90404]
[1778138218745,31.79,81684.25,27.4,-0.171,0.00011,18.90404]
[1778138220841,31.79,81680.19,27.4,-0.17145,0.00011,18.93462]
[1778138221177,31.79,81680.19,27.4,-0.17145,0.00011,18.93462]
[1778138222472,31.79,81676.01,27.4,-0.17191,0.00011,18.96569]
[1778138223936,31.8,81679.61,27.4,-0.17153,0.00011,18.93978]
[1778138223950,31.8,81679.61,27.4,-0.17153,0.00011,18.93978]
[1778138227277,31.8,81687.01,27.4,-0.17075,0.00011,18.8864]
[1778138227281,31.8,81687.01,27.4,-0.17075,0.00011,18.8864]
[1778138227819,31.8,81687.22,27.4,-0.17073,0.00011,18.88525]
[1778138228950,31.8,81686.66,27.4,-0.1708,0.00011,18.88976]
[1778138231307,31.8,81684.61,27.4,-0.17103,0.00011,18.90562]
[1778138231336,31.8,81684.61,27.4,-0.17103,0.00011,18.90562]
[1778138231836,31.8,81689.25,27.4,-0.17053,0.00011,18.87183]
[1778138236128,31.8,81697.53,27.4,-0.16967,0.00011,18.81273]
[1778138237551,31.81,81698.36,27.4,-0.16959,0.00011,18.80713]
[1778138237645,31.81,81699.91,27.4,-0.16943,0.00011,18.79624]
[1778138241060,31.81,81700.49,27.4,-0.16939,0.00011,18.79304]
[1778138241673,31.81,81701.76,27.4,-0.16926,0.00011,18.78405]
[1778138244913,31.81,81702.8,27.4,-0.16917,0.00011,18.77814]
[1778138245563,31.81,81702.8,27.4,-0.16917,0.00011,18.77814]
[1778138249291,31.82,81701.95,27.4,-0.1693,0.00011,18.78682]
[1778138254764,31.82,81701.57,27.4,-0.16936,0.00011,18.78929]
[1778138259799,31.83,81698.2,27.4,-0.16977,0.00011,18.81728]
[1778138261378,31.83,81698.2,27.4,-0.16977,0.00011,18.81728]
[1778138261383,31.83,81698.2,27.4,-0.16977,0.00011,18.81728]
[1778138261721,31.83,81698.2,27.4,-0.16977,0.00011,18.81728]
[1778138262820,31.83,81683.73,27.4,-0.17134,0.00011,18.92536]
[1778138263790,31.83,81683.73,27.4,-0.17134,0.00011,18.92536]
[1778138264293,31.83,81683.73,27.4,-0.17134,0.00011,18.92536]
[1778138265031,31.84,81690.89,27.4,-0.17058,0.00011,18.87363]
[1778138271479,31.84,81690.06,27.4,-0.17071,0.00011,18.88201]
[1778138271530,31.84,81690.06,27.4,-0.17071,0.00011,18.88201]
[1778138271719,31.84,81690.06,27.4,-0.17071,0.00011,18.88201]
[1778138272426,31.84,81690.28,27.4,-0.17069,0.00011,18.88128]
[1778138273958,31.84,81702.52,27.4,-0.16939,0.00011,18.79171]
[1778138275211,31.84,81703.23,27.4,-0.16933,0.00011,18.78752]
[1778138275426,31.84,81703.23,27.4,-0.16933,0.00011,18.78752]
[1778138275815,31.85,81700.91,27.4,-0.16959,0.00011,18.80511]
[1778138277848,31.85,81699.63,27.4,-0.16974,0.00011,18.81555]
[1778138279401,31.85,81697.96,27.4,-0.16992,0.00011,18.82833]
[1778138282375,31.85,81678.99,27.4,-0.17197,0.00011,18.96855]
[1778138287996,31.86,81688.17,27.4,-0.17102,0.00011,18.90399]
[1778138290298,31.86,81689.36,27.4,-0.17089,0.00011,18.89525]
[1778138296051,31.86,81690.91,27.4,-0.17078,0.00011,18.88731]
[1778138301086,31.87,81686.21,27.4,-0.17131,0.00011,18.92366]
[1778138302870,31.87,81685.24,27.4,-0.17142,0.00011,18.93114]
[1778138309226,31.87,81685.54,27.4,-0.17141,0.00011,18.93069]
[1778138309315,31.87,81685.54,27.4,-0.17141,0.00011,18.93069]
[1778138315609,31.87,81688.38,27.4,-0.17111,0.00011,18.90794]
[1778138318734,31.88,81682.98,27.4,-0.17171,0.00011,18.94909]
[1778138318748,31.88,81682.98,27.4,-0.17171,0.00011,18.94909]
[1778138318753,31.88,81682.98,27.4,-0.17171,0.00011,18.94909]
[1778138318798,31.88,81682.98,27.4,-0.17171,0.00011,18.94909]
[1778138318867,31.88,81680.87,27.4,-0.17194,0.00011,18.9649]
[1778138319697,31.88,81680.87,27.4,-0.17194,0.00011,18.9649]
[1778138319792,31.88,81671.69,27.4,-0.17293,0.00011,19.03254]
[1778138320455,31.88,81671.69,27.4,-0.17293,0.00011,19.03254]
[1778138321850,31.88,81660.48,27.4,-0.17416,0.00011,19.11549]
[1778138322510,31.88,81660.48,27.4,-0.17416,0.00011,19.11549]
[1778138323203,31.88,81659.74,27.4,-0.17424,0.00011,19.12102]
[1778138323242,31.88,81655.93,27.4,-0.17466,0.00011,19.14926]
[1778138326672,31.88,81653.8,27.4,-0.1749,0.00011,19.16585]
[1778138326693,31.88,81653.8,27.4,-0.1749,0.00011,19.16585]
[1778138332704,31.89,81646.26,27.4,-0.17576,0.00011,19.22363]
[1778138335446,31.89,81641.83,27.4,-0.17626,0.00011,19.25725]
[1778138335629,31.89,81641.83,27.4,-0.17626,0.00011,19.25725]
[1778138336937,31.89,81630.56,27.4,-0.1775,0.00011,19.34031]
[1778138336959,31.89,81630.56,27.4,-0.1775,0.00011,19.34031]
[1778138337027,31.89,81630.56,27.4,-0.1775,0.00011,19.34031]
[1778138337183,31.89,81630.56,27.4,-0.1775,0.00011,19.34031]
[1778138337971,31.89,81620.95,27.4,-0.17856,0.00011,19.41075]
[1778138338584,31.89,81614.43,27.4,-0.17928,0.00011,19.4585]
[1778138340932,31.89,81607.16,27.4,-0.1801,0.00011,19.51212]
[1778138341095,31.89,81607.16,27.4,-0.1801,0.00011,19.51212]
[1778138341253,31.89,81607.16,27.4,-0.1801,0.00011,19.51212]
[1778138341693,31.89,81598.48,27.4,-0.18106,0.00011,19.57563]
[1778138341979,31.89,81598.48,27.4,-0.18106,0.00011,19.57563]
[1778138344681,31.9,81595.26,27.4,-0.18143,0.00011,19.59978]
[1778138344735,31.9,81595.26,27.4,-0.18143,0.00011,19.59978]
[1778138346650,31.9,81584.67,27.4,-0.18262,0.00011,19.67748]
[1778138346916,31.9,81583.4,27.4,-0.18277,0.00011,19.68693]
[1778138346998,31.9,81583.4,27.4,-0.18277,0.00011,19.68693]
[1778138347231,31.9,81583.4,27.4,-0.18277,0.00011,19.68693]
[1778138350448,31.9,81577.32,27.4,-0.18345,0.00011,19.73168]
[1778138350463,31.9,81577.32,27.4,-0.18345,0.00011,19.73168]
[1778138350496,31.9,81577.32,27.4,-0.18345,0.00011,19.73168]
[1778138350503,31.9,81577.32,27.4,-0.18345,0.00011,19.73168]
[1778138350510,31.9,81569.51,27.4,-0.18433,0.00011,19.78858]
[1778138351586,31.9,81569.51,27.4,-0.18433,0.00011,19.78858]
[1778138351860,31.9,81569.51,27.4,-0.18433,0.00011,19.78858]
[1778138352717,31.9,81562.55,27.4,-0.18512,0.00011,19.83938]
[1778138352735,31.9,81562.55,27.4,-0.18512,0.00011,19.83938]
[1778138352834,31.9,81561.76,27.4,-0.18522,0.00011,19.84552]
[1778138354798,31.9,81568.38,27.4,-0.18447,0.00011,19.79766]
[1778138354801,31.9,81571.32,27.4,-0.18415,0.00011,19.77658]
[1778138355069,31.9,81571.32,27.4,-0.18415,0.00011,19.77658]
[1778138355371,31.9,81571.32,27.4,-0.18415,0.00011,19.77658]
[1778138355466,31.9,81571.35,27.4,-0.18414,0.00011,19.77645]
[1778138356273,31.9,81571.35,27.4,-0.18414,0.00011,19.77645]
[1778138356473,31.9,81571.71,27.4,-0.18411,0.00011,19.77413]
[1778138358278,31.9,81574.29,27.4,-0.18382,0.00011,19.75549]
[1778138358281,31.9,81574.29,27.4,-0.18382,0.00011,19.75549]
[1778138364529,31.9,81579.85,27.4,-0.18321,0.00011,19.71614]
[1778138369566,31.91,81580.45,27.4,-0.18316,0.00011,19.71266]
[1778138373272,31.91,81581.05,27.4,-0.18307,0.00011,19.70477]
[1778138373555,31.91,81581.05,27.4,-0.18307,0.00011,19.70477]
[1778138377102,31.91,81587.03,27.4,-0.18242,0.00011,19.66216]
[1778138377124,31.91,81587.03,27.4,-0.18242,0.00011,19.66216]
[1778138377623,31.91,81591.07,27.4,-0.18197,0.00011,19.63301]
[1778138382658,31.91,81592.08,27.4,-0.18187,0.00011,19.62605]
[1778138384018,31.91,81593.55,27.4,-0.1817,0.00011,19.61544]
[1778138384060,31.91,81593.55,27.4,-0.1817,0.00011,19.61544]
[1778138384071,31.91,81593.55,27.4,-0.1817,0.00011,19.61544]
[1778138384737,31.91,81593.55,27.4,-0.1817,0.00011,19.61544]
[1778138388679,31.91,81599.7,27.4,-0.18103,0.00011,19.57124]
[1778138393798,31.91,81596.12,27.4,-0.18144,0.00011,19.59802]
[1778138394443,31.91,81595.73,27.4,-0.18148,0.00011,19.60098]
[1778138396761,31.91,81595.64,27.4,-0.18149,0.00011,19.60187]
[1778138402798,31.92,81598.37,27.4,-0.1812,0.00011,19.58284]
[1778138407833,31.92,81599.1,27.4,-0.18113,0.00011,19.57827]
[1778138412868,31.92,81606.1,27.4,-0.18037,0.00011,19.52812]
[1778138417903,31.92,81611.36,27.4,-0.17981,0.00011,19.49103]
[1778138420097,31.92,81610.41,27.4,-0.17992,0.00011,19.49851]
[1778138420394,31.92,81610.41,27.4,-0.17992,0.00011,19.49851]
[1778138420924,31.92,81610.47,27.4,-0.17992,0.00011,19.49833]
[1778138425959,31.92,81610.69,27.4,-0.1799,0.00011,19.497]
[1778138430994,31.92,81611.78,27.4,-0.17978,0.00011,19.48934]
[1778138435595,31.92,81611.75,27.4,-0.17976,0.00011,19.4857]
[1778138435607,31.92,81611.75,27.4,-0.17976,0.00011,19.4857]
[1778138435611,31.92,81611.75,27.4,-0.17976,0.00011,19.4857]
[1778138435644,31.92,81609.32,27.4,-0.18003,0.00011,19.50353]
[1778138441853,31.93,81599.12,27.4,-0.18117,0.00011,19.57858]
[1778138444591,31.93,81603.27,27.4,-0.18072,0.00011,19.54887]
[1778138444627,31.93,81603.27,27.4,-0.18072,0.00011,19.54887]
[1778138444818,31.93,81603.27,27.4,-0.18072,0.00011,19.54887]
[1778138444846,31.93,81603.07,27.4,-0.18075,0.00011,19.55073]
[1778138445645,31.93,81603.07,27.4,-0.18075,0.00011,19.55073]
[1778138445744,31.93,81614.13,27.4,-0.17952,0.00011,19.47017]
[1778138450211,31.93,81621.5,27.4,-0.17872,0.00011,19.41694]
[1778138450227,31.93,81621.5,27.4,-0.17872,0.00011,19.41694]
[1778138454155,31.93,81609.71,27.4,-0.18003,0.00011,19.50371]
[1778138458772,31.93,81620.5,27.4,-0.17885,0.00011,19.42581]
[1778138461608,31.93,81622.19,27.4,-0.17867,0.00011,19.41371]
[1778138467246,31.94,81617.9,27.4,-0.17917,0.00011,19.44696]
[1778138472281,31.94,81620.37,27.4,-0.17891,0.00011,19.42997]
[1778138477901,31.94,81625.41,27.4,-0.17837,0.00011,19.39419]
[1778138481215,31.94,81633.48,27.4,-0.1775,0.00011,19.3366]
[1778138486815,31.95,81626.1,27.4,-0.17834,0.00011,19.39189]
[1778138492422,31.95,81620.2,27.4,-0.17898,0.00011,19.43261]
[1778138497787,31.95,81620.45,27.4,-0.17897,0.00011,19.43167]
[1778138503498,31.95,81622.59,27.4,-0.17876,0.00011,19.4178]
[1778138508419,31.96,81621.12,27.4,-0.17893,0.00011,19.42951]
[1778138513569,31.96,81619.42,27.4,-0.17914,0.00011,19.44313]
[1778138518385,31.96,81619.33,27.4,-0.17916,0.00011,19.44463]
[1778138518604,31.96,81615.39,27.4,-0.1796,0.00011,19.47352]
[1778138523609,31.96,81619.47,27.4,-0.17917,0.00011,19.44538]
[1778138524863,31.97,81620.64,27.4,-0.17905,0.00011,19.43726]
[1778138525513,31.97,81620.04,27.4,-0.17912,0.00011,19.44204]
[1778138526750,31.97,81619.93,27.4,-0.17914,0.00011,19.44323]
[1778138532702,31.97,81619.55,27.4,-0.17922,0.00011,19.44854]
[1778138535759,31.97,81619.06,27.4,-0.17928,0.00011,19.4528]
[1778138535802,31.97,81626.28,27.4,-0.17849,0.00011,19.40058]
[1778138540834,31.98,81631.03,27.4,-0.17798,0.00011,19.3668]
[1778138545138,31.98,81632.54,27.4,-0.17784,0.00011,19.35706]
[1778138550828,31.98,81623.55,27.4,-0.17884,0.00011,19.4236]
[1778138555646,31.98,81622.28,27.4,-0.17896,0.00011,19.4295]
[1778138558489,31.98,81629.28,27.4,-0.1782,0.00011,19.37915]
[1778138563919,31.99,81631.19,27.4,-0.17802,0.00011,19.3668]
[1778138567653,31.99,81631.97,27.4,-0.17794,0.00011,19.36194]
[1778138568637,31.99,81638.58,27.4,-0.17722,0.00011,19.31407]
[1778138569381,31.99,81638.26,27.4,-0.17726,0.00011,19.31675]
[1778138574615,31.99,81641.04,27.4,-0.17699,0.00011,19.29829]
[1778138576044,31.99,81639.28,27.4,-0.17718,0.00011,19.31148]
[1778138576850,31.99,81640.36,27.4,-0.17707,0.00011,19.30396]
[1778138578199,32.0,81639.27,27.4,-0.1772,0.00011,19.31259]
[1778138578621,32.0,81639.27,27.4,-0.1772,0.00011,19.31259]
[1778138584059,32.0,81631.3,27.4,-0.1781,0.00011,19.37238]
[1778138588380,32.0,81627.22,27.4,-0.17856,0.00011,19.40309]
[1778138593523,32.0,81623.09,27.4,-0.17903,0.00011,19.43409]
[1778138602126,32.0,81621.15,27.4,-0.17925,0.00011,19.44915]
[1778138602192,32.0,81620.88,27.4,-0.17929,0.00011,19.45125]
[1778138602304,32.0,81620.88,27.4,-0.17929,0.00011,19.45125]
[1778138602420,32.0,81620.88,27.4,-0.17929,0.00011,19.45125]
[1778138602619,32.01,81618.71,27.4,-0.17953,0.00011,19.46725]
[1778138608872,32.01,81610.99,27.4,-0.1804,0.00011,19.52437]
[1778138612877,32.01,81614.61,27.4,-0.17998,0.00011,19.49486]
[1778138618305,32.01,81614.51,27.4,-0.18002,0.00011,19.49731]
[1778138623566,32.01,81611.63,27.4,-0.18035,0.00011,19.51909]
[1778138625845,32.02,81611.91,27.4,-0.18032,0.00011,19.51742]
[1778138631396,32.02,81611.81,27.4,-0.18035,0.00011,19.51954]
[1778138637439,32.02,81611.15,27.4,-0.18044,0.00011,19.52524]
[1778138642489,32.02,81610.99,27.4,-0.18047,0.00011,19.52696]
[1778138648517,32.02,81599.94,27.4,-0.1817,0.00011,19.60772]
[1778138653518,32.02,81609.95,27.4,-0.18059,0.00011,19.53513]
[1778138658588,32.02,81612.11,27.4,-0.18036,0.00011,19.5201]
[1778138663623,32.02,81606.14,27.4,-0.18103,0.00011,19.56375]
[1778138668658,32.02,81606.16,27.4,-0.18103,0.00011,19.56378]
[1778138674700,32.02,81606.14,27.4,-0.18101,0.00011,19.56006]
[1778138682758,32.03,81608.47,27.4,-0.18075,0.00011,19.54341]
[1778138687793,32.03,81606.21,27.4,-0.181,0.00011,19.55995]
[1778138692828,32.03,81609.09,27.4,-0.18069,0.00011,19.53935]
[1778138697863,32.03,81608.27,27.4,-0.18079,0.00011,19.54568]
[1778138702898,32.03,81607.23,27.4,-0.18091,0.00011,19.55357]
[1778138707894,32.03,81610.15,27.4,-0.18059,0.00011,19.5327]
[1778138708718,32.03,81613.17,27.4,-0.18026,0.00011,19.51088]
[1778138714926,32.03,81611.96,27.4,-0.1804,0.00011,19.5204]
[1778138720022,32.03,81612.17,27.4,-0.18039,0.00011,19.51987]
[1778138727071,32.03,81610.64,27.4,-0.18058,0.00011,19.53205]
[1778138732106,32.04,81606.48,27.4,-0.18102,0.00011,19.55892]
[1778138737141,32.04,81600.01,27.4,-0.18175,0.00011,19.60643]
[1778138738021,32.04,81600.01,27.4,-0.18175,0.00011,19.60643]
[1778138739905,32.04,81599.95,27.4,-0.18175,0.00011,19.60698]
[1778138741826,32.04,81599.76,27.4,-0.18178,0.00011,19.60847]
[1778138747211,32.04,81599.91,27.4,-0.18177,0.00011,19.60775]
[1778138750232,32.04,81589.29,27.4,-0.18295,0.00011,19.6847]
[1778138755271,32.04,81590.69,27.4,-0.18279,0.00011,19.67448]
[1778138760762,32.04,81590.06,27.4,-0.18286,0.00011,19.67885]
[1778138766546,32.04,81582.89,27.4,-0.18365,0.00011,19.73032]
[1778138766556,32.04,81582.89,27.4,-0.18365,0.00011,19.73032]
[1778138766686,32.04,81582.89,27.4,-0.18365,0.00011,19.73032]
[1778138766975,32.04,81582.89,27.4,-0.18365,0.00011,19.73032]
[1778138767035,32.04,81581.98,27.4,-0.18375,0.00011,19.73668]
[1778138768755,32.04,81574.79,27.4,-0.18455,0.00011,19.78868]
[1778138769254,32.04,81575.01,27.4,-0.18453,0.00011,19.78716]
[1778138774315,32.03,81578.57,27.4,-0.18412,0.00011,19.76054]
[1778138779441,32.03,81578.78,27.4,-0.18408,0.00011,19.75823]
[1778138784957,32.03,81588.63,27.4,-0.18297,0.00011,19.68635]
[1778138790018,32.03,81585.73,27.4,-0.18329,0.00011,19.7068]
[1778138795554,32.03,81591.14,27.4,-0.18265,0.00011,19.66299]
[1778138801597,32.03,81591.22,27.4,-0.18264,0.00011,19.66214]
[1778138806632,32.03,81584.61,27.4,-0.18337,0.00011,19.70963]
[1778138811667,32.03,81587.01,27.4,-0.1831,0.00011,19.69181]
[1778138816703,32.03,81588.31,27.4,-0.18294,0.00011,19.68203]
[1778138821960,32.03,81591.96,27.4,-0.18253,0.00011,19.65531]
[1778138826255,32.03,81593.12,27.4,-0.1824,0.00011,19.64677]
[1778138826326,32.03,81593.12,27.4,-0.1824,0.00011,19.64677]
[1778138826404,32.03,81593.35,27.4,-0.18238,0.00011,19.64507]
[1778138826628,32.03,81593.35,27.4,-0.18238,0.00011,19.64507]
[1778138827040,32.03,81593.35,27.4,-0.18238,0.00011,19.64507]
[1778138827897,32.03,81602.03,27.4,-0.18141,0.00011,19.5819]
[1778138827915,32.03,81606.87,27.4,-0.18087,0.00011,19.54683]
[1778138833535,32.02,81602.99,27.4,-0.18129,0.00011,19.57434]
[1778138835769,32.02,81601.38,27.4,-0.18147,0.00011,19.58576]
[1778138835839,32.02,81598.06,27.4,-0.18183,0.00011,19.60969]
[1778138836459,32.02,81598.06,27.4,-0.18183,0.00011,19.60969]
[1778138836846,32.02,81599.01,27.4,-0.18173,0.00011,19.60283]
[1778138841884,32.02,81600.88,27.4,-0.18151,0.00011,19.58842]
[1778138844526,32.02,81601.11,27.4,-0.18148,0.00011,19.5866]
[1778138847578,32.02,81607.19,27.4,-0.1808,0.00011,19.54202]
[1778138847926,32.02,81607.89,27.4,-0.18072,0.00011,19.53687]
[1778138850760,32.02,81607.89,27.4,-0.18072,0.00011,19.53687]
[1778138850947,32.02,81608.07,27.4,-0.18071,0.00011,19.53599]
[1778138855982,32.02,81608.55,27.4,-0.18063,0.00011,19.52825]
[1778138861017,32.02,81613.2,27.4,-0.18011,0.00011,19.49445]
[1778138866204,32.02,81613.22,27.4,-0.18011,0.00011,19.49439]
[1778138872250,32.02,81613.15,27.4,-0.18012,0.00011,19.49515]
[1778138877355,32.02,81611.19,27.4,-0.18034,0.00011,19.50956]
[1778138877672,32.02,81611.93,27.4,-0.18026,0.00011,19.50421]
[1778138878596,32.02,81601.46,27.4,-0.18142,0.00011,19.58022]
[1778138879340,32.02,81601.46,27.4,-0.18142,0.00011,19.58022]
[1778138879342,32.02,81601.46,27.4,-0.18142,0.00011,19.58022]
[1778138879382,32.02,81597.61,27.4,-0.18185,0.00011,19.60808]
[1778138879984,32.02,81597.61,27.4,-0.18185,0.00011,19.60808]
[1778138880432,32.02,81596.75,27.4,-0.18194,0.00011,19.61442]
[1778138881367,32.02,81596.75,27.4,-0.18194,0.00011,19.61442]
[1778138881411,32.02,81600.3,27.4,-0.18155,0.00011,19.58878]
[1778138883982,32.02,81600.82,27.4,-0.18149,0.00011,19.58484]
[1778138886885,32.02,81600.8,27.4,-0.18149,0.00011,19.58467]
[1778138892234,32.02,81605.11,27.4,-0.181,0.00011,19.55294]
[1778138897270,32.02,81600.93,27.4,-0.18146,0.00011,19.58289]
[1778138902305,32.02,81602.05,27.4,-0.18133,0.00011,19.57441]
[1778138902707,32.02,81602.05,27.4,-0.18133,0.00011,19.57441]
[1778138908919,32.02,81601.71,27.4,-0.18136,0.00011,19.57657]
[1778138913941,32.02,81591.24,27.4,-0.18249,0.00011,19.64785]
[1778138915284,32.02,81590.97,27.4,-0.18252,0.00011,19.64965]
[1778138919473,32.01,81579.64,27.4,-0.18377,0.00011,19.7306]
[1778138924882,32.01,81576.38,27.4,-0.18411,0.00011,19.75263]
[1778138925647,32.01,81576.38,27.4,-0.1841,0.00011,19.75231]
[1778138927193,32.01,81576.46,27.4,-0.18409,0.00011,19.7514]
[1778138927394,32.01,81576.46,27.4,-0.18409,0.00011,19.7514]
[1778138927278,32.01,81572.53,27.4,-0.18453,0.00011,19.77948]
[1778138927480,32.01,81567.9,27.4,-0.18505,0.00011,19.81298]
[1778138930713,32.01,81567.97,27.4,-0.18504,0.00011,19.81243]
[1778138930721,32.01,81567.97,27.4,-0.18504,0.00011,19.81243]
[1778138937232,32.01,81561.86,27.4,-0.18572,0.00011,19.85635]
[1778138940659,32.01,81567.59,27.4,-0.18507,0.00011,19.81465]
[1778138940694,32.01,81567.59,27.4,-0.18507,0.00011,19.81465]
[1778138941071,32.01,81567.59,27.4,-0.18507,0.00011,19.81465]
[1778138941076,32.01,81567.59,27.4,-0.18507,0.00011,19.81465]
[1778138942968,32.01,81566.71,27.4,-0.18517,0.00011,19.82101]
[1778138943047,32.01,81569.57,27.4,-0.18485,0.00011,19.80032]
[1778138943818,32.01,81569.57,27.4,-0.18485,0.00011,19.80032]
[1778138943890,32.01,81568.66,27.4,-0.18495,0.00011,19.80689]
[1778138945081,32.01,81568.66,27.4,-0.18495,0.00011,19.80689]
[1778138950641,32.01,81558.35,27.4,-0.18611,0.00011,19.88109]
[1778138955785,32.01,81563.89,27.4,-0.18548,0.00011,19.84076]
[1778138956512,32.01,81562.01,27.4,-0.18569,0.00011,19.85428]
[1778138961603,32.01,81561.99,27.4,-0.18569,0.00011,19.85424]
[1778138962484,32.01,81561.99,27.4,-0.18569,0.00011,19.85424]
[1778138963182,32.01,81562.37,27.4,-0.18565,0.00011,19.85146]
[1778138963283,32.01,81565.84,27.4,-0.18525,0.00011,19.82616]
[1778138968767,32.0,81570.96,27.4,-0.18466,0.00011,19.78817]
[1778138970965,32.0,81567.64,27.4,-0.18503,0.00011,19.81205]
[1778138972207,32.0,81566.23,27.4,-0.18516,0.00011,19.81803]
[1778138972920,32.0,81566.08,27.4,-0.18518,0.00011,19.81893]
[1778138973016,32.0,81566.08,27.4,-0.18517,0.00011,19.81874]
[1778138974979,32.0,81566.34,27.4,-0.18514,0.00011,19.81686]
[1778138981171,32.0,81565.22,27.4,-0.18527,0.00011,19.82493]
[1778138981272,32.0,81563.89,27.4,-0.18542,0.00011,19.83454]
[1778138984779,32.0,81562.98,27.4,-0.18552,0.00011,19.84068]
[1778138985964,32.0,81563.03,27.4,-0.18551,0.00011,19.84017]
[1778138992935,32.0,81563.65,27.4,-0.18542,0.00011,19.83458]
[1778138997970,32.0,81563.5,27.4,-0.18543,0.00011,19.83502]
[1778139001998,32.0,81576.31,27.4,-0.18398,0.00011,19.74188]
[1778139005919,32.0,81568.58,27.4,-0.18485,0.00011,19.79772]
[1778139011062,31.99,81562.97,27.4,-0.18547,0.00011,19.83772]
[1778139016097,31.99,81561.38,27.4,-0.18564,0.00011,19.84851]
[1778139021132,31.99,81566.08,27.4,-0.1851,0.00011,19.81372]
[1778139026167,31.99,81568.49,27.4,-0.18482,0.00011,19.79577]
[1778139032008,31.99,81562.85,27.4,-0.18545,0.00011,19.83603]
[1778139037320,31.99,81559.74,27.4,-0.18576,0.00011,19.85385]
[1778139037405,31.99,81557.8,27.4,-0.18598,0.00011,19.86773]
[1778139040377,31.99,81554.88,27.4,-0.18631,0.00011,19.88877]
[1778139046308,31.99,81553.32,27.4,-0.18648,0.00011,19.89977]
[1778139051344,31.99,81553.1,27.4,-0.1865,0.00011,19.90114]
[1778139054153,31.99,81548.12,27.4,-0.18706,0.00011,19.93701]
[1778139054157,31.99,81548.12,27.4,-0.18706,0.00011,19.93701]
[1778139054513,31.99,81547.96,27.4,-0.18708,0.00011,19.93809]
[1778139055961,31.99,81547.89,27.4,-0.18709,0.00011,19.93872]
[1778139055965,31.99,81547.89,27.4,-0.18709,0.00011,19.93872]
[1778139056381,31.99,81550.99,27.4,-0.18674,0.00011,19.91644]
[1778139060395,31.99,81554.37,27.4,-0.18636,0.00011,19.89195]
[1778139060409,31.99,81554.71,27.4,-0.18632,0.00011,19.88949]
[1778139063430,31.99,81565.86,27.4,-0.18505,0.00011,19.80839]
[1778139066832,31.98,81569.87,27.4,-0.1846,0.00011,19.77916]
[1778139066852,31.98,81569.87,27.4,-0.1846,0.00011,19.77916]
[1778139066921,31.98,81569.87,27.4,-0.1846,0.00011,19.77916]
[1778139067099,31.98,81569.87,27.4,-0.1846,0.00011,19.77916]
[1778139067402,31.98,81569.87,27.4,-0.1846,0.00011,19.77916]
[1778139067458,31.98,81590.22,27.4,-0.18232,0.00011,19.63159]
[1778139067744,31.98,81590.22,27.4,-0.18232,0.00011,19.63159]
[1778139068662,31.98,81599.35,27.4,-0.18131,0.00011,19.56524]
[1778139068664,31.98,81599.35,27.4,-0.18131,0.00011,19.56524]
[1778139068795,31.98,81599.35,27.4,-0.18131,0.00011,19.56524]
[1778139069154,31.98,81599.35,27.4,-0.18131,0.00011,19.56524]
[1778139069472,31.98,81601.96,27.4,-0.18102,0.00011,19.54627]
[1778139070841,31.98,81601.74,27.4,-0.18104,0.00011,19.54766]
[1778139073433,31.98,81604.03,27.4,-0.18078,0.00011,19.53059]
[1778139073550,31.98,81604.03,27.4,-0.18078,0.00011,19.53059]
[1778139073554,31.98,81608.22,27.4,-0.18031,0.00011,19.49993]
[1778139074220,31.98,81608.22,27.4,-0.18031,0.00011,19.49993]
[1778139074507,31.98,81609.19,27.4,-0.1802,0.00011,19.49251]
[1778139074798,31.98,81609.19,27.4,-0.1802,0.00011,19.49251]
[1778139075590,31.98,81609.07,27.4,-0.18021,0.00011,19.49323]
[1778139081178,31.98,81614.04,27.4,-0.17963,0.00011,19.45521]
[1778139086591,31.97,81615.45,27.4,-0.17945,0.00011,19.44297]
[1778139091626,31.97,81614.67,27.4,-0.17948,0.00011,19.44293]
[1778139096661,31.97,81614.67,27.4,-0.17946,0.00011,19.44132]
[1778139101572,31.96,81618.09,27.4,-0.17906,0.00011,19.41516]
[1778139102739,31.96,81625.56,27.4,-0.17824,0.00011,19.36047]
[1778139103395,31.96,81625.56,27.4,-0.17824,0.00011,19.36047]
[1778139103477,31.96,81625.56,27.4,-0.17824,0.00011,19.36047]
[1778139104114,31.96,81626.16,27.4,-0.17816,0.00011,19.35565]
[1778139109939,31.96,81631.41,27.4,-0.17757,0.00011,19.31621]
[1778139110582,31.96,81631.41,27.4,-0.17757,0.00011,19.31621]
[1778139115845,31.96,81631.07,27.4,-0.1776,0.00011,19.31801]
[1778139116064,31.96,81631.07,27.4,-0.1776,0.00011,19.31801]
[1778139119185,31.96,81619.0,27.4,-0.17891,0.00011,19.40509]
[1778139119877,31.96,81619.0,27.4,-0.17891,0.00011,19.40509]
[1778139119988,31.96,81619.0,27.4,-0.17891,0.00011,19.40509]
[1778139125291,31.96,81622.58,27.4,-0.1785,0.00011,19.37812]
[1778139129069,31.95,81617.08,27.4,-0.17909,0.00011,19.41698]
[1778139134929,31.95,81617.61,27.4,-0.179,0.00011,19.4111]
[1778139139622,31.95,81617.31,27.4,-0.17902,0.00011,19.41234]
[1778139142283,31.95,81617.14,27.4,-0.17903,0.00011,19.41258]
[1778139145511,31.95,81617.14,27.4,-0.17902,0.00011,19.41224]
[1778139149194,31.94,81627.14,27.4,-0.17789,0.00011,19.33734]
[1778139154849,31.94,81630.66,27.4,-0.17746,0.00011,19.30621]
[1778139161455,31.94,81629.82,27.4,-0.17753,0.00011,19.31112]
[1778139166116,31.93,81635.7,27.4,-0.17688,0.00011,19.26736]
[1778139168175,31.93,81635.94,27.4,-0.17685,0.00011,19.26535]
[1778139168358,31.93,81635.94,27.4,-0.17685,0.00011,19.26535]
[1778139169396,31.93,81638.74,27.4,-0.17654,0.00011,19.24479]
[1778139169716,31.93,81638.74,27.4,-0.17654,0.00011,19.24479]
[1778139170176,31.93,81648.68,27.4,-0.17545,0.00011,19.17209]
[1778139173894,31.93,81650.88,27.4,-0.17521,0.00011,19.15588]
[1778139179243,31.93,81650.1,27.4,-0.1753,0.00011,19.16176]
[1778139179732,31.93,81650.1,27.4,-0.1753,0.00011,19.16176]
[1778139184772,31.93,81651.27,27.4,-0.17517,0.00011,19.15332]
[1778139185509,31.93,81654.59,27.4,-0.17481,0.00011,19.12907]
[1778139186798,31.93,81657.63,27.4,-0.17448,0.00011,19.10672]
[1778139187305,31.93,81657.63,27.4,-0.17448,0.00011,19.10672]
[1778139187677,31.93,81657.63,27.4,-0.17448,0.00011,19.10672]
[1778139188306,31.93,81657.88,27.4,-0.17445,0.00011,19.10488]
[1778139189916,31.93,81657.59,27.4,-0.17449,0.00011,19.10708]
[1778139193581,31.93,81657.54,27.4,-0.17449,0.00011,19.10764]
[1778139193682,31.93,81657.5,27.4,-0.1745,0.00011,19.10799]
[1778139194943,31.93,81657.46,27.4,-0.1745,0.00011,19.10812]
[1778139195356,31.93,81659.83,27.4,-0.17424,0.00011,19.09062]
[1778139200390,31.93,81660.18,27.4,-0.17421,0.00011,19.08841]
[1778139200924,31.93,81660.18,27.4,-0.17421,0.00011,19.08841]
[1778139202105,31.93,81660.08,27.4,-0.17422,0.00011,19.0892]
[1778139202177,31.93,81660.08,27.4,-0.17422,0.00011,19.08926]
[1778139205672,31.93,81659.89,27.4,-0.17424,0.00011,19.09036]
[1778139206363,31.93,81659.89,27.4,-0.17424,0.00011,19.09036]
[1778139211467,31.93,81659.77,27.4,-0.17421,0.00011,19.08609]
[1778139216502,31.93,81660.0,27.4,-0.17417,0.00011,19.08359]
[1778139221537,31.93,81658.15,27.4,-0.17436,0.00011,19.09625]
[1778139223602,31.93,81660.2,27.4,-0.17414,0.00011,19.08107]
[1778139223719,31.93,81660.2,27.4,-0.17414,0.00011,19.08107]
[1778139223666,31.93,81660.97,27.4,-0.17405,0.00011,19.07527]
[1778139223958,31.93,81660.97,27.4,-0.17405,0.00011,19.07527]
[1778139226101,31.93,81671.69,27.4,-0.17288,0.00011,18.99615]
[1778139226712,31.93,81671.69,27.4,-0.17288,0.00011,18.99615]
[1778139227145,31.93,81671.93,27.4,-0.17285,0.00011,18.99412]
[1778139227462,31.93,81671.93,27.4,-0.17285,0.00011,18.99412]
[1778139227644,31.93,81671.93,27.4,-0.17285,0.00011,18.99412]
[1778139229423,31.92,81685.04,27.4,-0.17143,0.00011,18.89765]
[1778139230699,31.92,81687.71,27.4,-0.17115,0.00011,18.87795]
[1778139232233,31.92,81686.48,27.4,-0.17128,0.00011,18.88675]
[1778139237655,31.92,81687.49,27.4,-0.17116,0.00011,18.87867]
[1778139238960,31.92,81688.63,27.4,-0.17103,0.00011,18.87021]
[1778139241102,31.92,81692.29,27.4,-0.17064,0.00011,18.84319]
[1778139241112,31.92,81692.29,27.4,-0.17064,0.00011,18.84319]
[1778139241403,31.92,81692.29,27.4,-0.17064,0.00011,18.84319]
[1778139241427,31.92,81692.29,27.4,-0.17064,0.00011,18.84319]
[1778139242059,31.92,81700.05,27.4,-0.16981,0.00011,18.78623]
[1778139242855,31.92,81699.97,27.4,-0.16982,0.00011,18.78683]
[1778139248734,31.92,81694.67,27.4,-0.17038,0.00011,18.82557]
[1778139249310,31.92,81694.67,27.4,-0.17038,0.00011,18.82557]
[1778139249940,31.92,81694.09,27.4,-0.17044,0.00011,18.82979]
[1778139250022,31.92,81694.09,27.4,-0.17044,0.00011,18.82979]
[1778139250748,31.92,81678.83,27.4,-0.17208,0.00011,18.9416]
[1778139252379,31.92,81679.17,27.4,-0.17204,0.00011,18.93893]
[1778139252762,31.92,81674.72,27.4,-0.17252,0.00011,18.97135]
[1778139254138,31.92,81672.32,27.4,-0.17277,0.00011,18.98874]
[1778139255596,31.92,81673.31,27.4,-0.17266,0.00011,18.98129]
[1778139261916,31.92,81673.43,27.4,-0.17264,0.00011,18.97952]
[1778139264379,31.92,81668.52,27.4,-0.17316,0.00011,19.01479]
[1778139266817,31.92,81666.11,27.4,-0.17341,0.00011,19.0317]
[1778139266860,31.92,81666.26,27.4,-0.17339,0.00011,19.0306]
[1778139267917,31.92,81666.26,27.4,-0.17339,0.00011,19.0306]
[1778139269097,31.92,81665.54,27.4,-0.17347,0.00011,19.03596]
[1778139270056,31.92,81665.73,27.4,-0.17345,0.00011,19.03472]
[1778139270114,31.92,81666.82,27.4,-0.17334,0.00011,19.02681]
[1778139272364,31.92,81666.6,27.4,-0.17336,0.00011,19.02842]
[1778139275059,31.92,81673.63,27.4,-0.17257,0.00011,18.97266]
[1778139280364,31.92,81674.74,27.4,-0.17245,0.00011,18.96436]
[1778139280376,31.92,81674.74,27.4,-0.17245,0.00011,18.96436]
[1778139285994,31.92,81667.54,27.4,-0.17322,0.00011,19.01697]
[1778139291029,31.91,81674.48,27.4,-0.17247,0.00011,18.96577]
[1778139292188,31.91,81674.48,27.4,-0.17247,0.00011,18.96577]
[1778139293970,31.91,81674.48,27.4,-0.17247,0.00011,18.96573]
[1778139299085,31.91,81672.63,27.4,-0.17267,0.00011,18.97917]
[1778139304120,31.91,81673.21,27.4,-0.1726,0.00011,18.9748]
[1778139308064,31.91,81669.32,27.4,-0.17302,0.00011,19.00325]
[1778139308307,31.91,81669.32,27.4,-0.17302,0.00011,19.00325]
[1778139308483,31.91,81665.48,27.4,-0.17344,0.00011,19.03133]
[1778139309157,31.91,81646.46,27.4,-0.1755,0.00011,19.1706]
[1778139314845,31.91,81651.21,27.4,-0.17498,0.00011,19.13565]
[1778139315429,31.91,81651.15,27.4,-0.17499,0.00011,19.13606]
[1778139315725,31.91,81654.25,27.4,-0.17465,0.00011,19.11316]
[1778139317213,31.91,81665.16,27.4,-0.17346,0.00011,19.03302]
[1778139322353,31.91,81665.06,27.4,-0.17347,0.00011,19.0334]
[1778139322409,31.91,81665.09,27.4,-0.17346,0.00011,19.03309]
[1778139328198,31.91,81663.98,27.4,-0.17356,0.00011,19.03968]
[1778139333877,31.91,81664.79,27.4,-0.17342,0.00011,19.02815]
[1778139334492,31.91,81664.69,27.4,-0.17343,0.00011,19.02859]
[1778139334852,31.91,81664.69,27.4,-0.17343,0.00011,19.02859]
[1778139338666,31.9,81662.68,27.4,-0.17363,0.00011,19.0422]
[1778139338671,31.9,81660.01,27.4,-0.17392,0.00011,19.06146]
[1778139344404,31.9,81658.47,27.4,-0.17406,0.00011,19.07093]
[1778139349440,31.9,81661.5,27.4,-0.17371,0.00011,19.04738]
[1778139354475,31.89,81661.91,27.4,-0.17365,0.00011,19.04313]
[1778139359510,31.89,81661.46,27.4,-0.17368,0.00011,19.04521]
[1778139364746,31.89,81661.21,27.4,-0.17369,0.00011,19.04605]
[1778139366624,31.89,81650.74,27.4,-0.17482,0.00011,19.12219]
[1778139370603,31.89,81649.66,27.4,-0.17493,0.00011,19.12933]
[1778139370609,31.89,81649.66,27.4,-0.17493,0.00011,19.12933]
[1778139370763,31.89,81649.66,27.4,-0.17493,0.00011,19.12933]
[1778139370799,31.89,81649.21,27.4,-0.17498,0.00011,19.13247]
[1778139375183,31.89,81643.86,27.4,-0.17556,0.00011,19.17171]
[1778139375623,31.89,81642.7,27.4,-0.17569,0.00011,19.18021]
[1778139376344,31.89,81642.7,27.4,-0.17569,0.00011,19.18021]
[1778139376347,31.89,81642.7,27.4,-0.17569,0.00011,19.18021]
[1778139376414,31.89,81642.7,27.4,-0.17569,0.00011,19.18021]
[1778139376630,31.89,81637.41,27.4,-0.17626,0.00011,19.21876]
[1778139377310,31.89,81637.41,27.4,-0.17626,0.00011,19.21876]
[1778139378705,31.89,81628.11,27.4,-0.17728,0.00011,19.28672]
[1778139384686,31.88,81628.85,27.4,-0.17719,0.00011,19.28043]
[1778139385272,31.88,81628.85,27.4,-0.17719,0.00011,19.28043]
[1778139387785,31.88,81629.09,27.4,-0.17716,0.00011,19.27851]
[1778139387791,31.88,81629.09,27.4,-0.17716,0.00011,19.27851]
[1778139389101,31.88,81635.44,27.4,-0.17646,0.00011,19.23193]
[1778139389721,31.88,81641.35,27.4,-0.17581,0.00011,19.18869]
[1778139394756,31.88,81641.4,27.4,-0.17577,0.00011,19.18351]
[1778139399873,31.88,81640.46,27.4,-0.17586,0.00011,19.18982]
[1778139405833,31.88,81636.76,27.4,-0.17625,0.00011,19.21568]
[1778139410869,31.88,81635.83,27.4,-0.17634,0.00011,19.22165]
[1778139415904,31.88,81634.96,27.4,-0.17642,0.00011,19.22716]
[1778139420939,31.87,81629.67,27.4,-0.17699,0.00011,19.26488]
[1778139421709,31.87,81629.67,27.4,-0.17699,0.00011,19.26488]
[1778139421714,31.87,81629.67,27.4,-0.17699,0.00011,19.26488]
[1778139421946,31.87,81627.56,27.4,-0.17722,0.00011,19.28011]
[1778139421975,31.87,81627.56,27.4,-0.17722,0.00011,19.28011]
[1778139422407,31.87,81627.56,27.4,-0.17722,0.00011,19.28011]
[1778139427989,31.87,81629.11,27.4,-0.17705,0.00011,19.26862]
[1778139434032,31.87,81628.22,27.4,-0.17714,0.00011,19.27514]
[1778139435647,31.87,81628.22,27.4,-0.17714,0.00011,19.27514]
[1778139437620,31.87,81628.22,27.4,-0.17714,0.00011,19.27515]
[1778139443095,31.87,81623.15,27.4,-0.1777,0.00011,19.31235]
[1778139447866,31.87,81625.97,27.4,-0.17739,0.00011,19.2917]
[1778139453837,31.87,81626.25,27.4,-0.17736,0.00011,19.2897]
[1778139453934,31.87,81626.25,27.4,-0.17734,0.00011,19.28574]
[1778139455313,31.87,81632.14,27.4,-0.17669,0.00011,19.24248]
[1778139457377,31.87,81639.11,27.4,-0.17592,0.00011,19.19135]
[1778139459980,31.87,81639.3,27.4,-0.1759,0.00011,19.18979]
[1778139460402,31.87,81638.18,27.4,-0.17602,0.00011,19.19793]
[1778139460880,31.87,81638.18,27.4,-0.17602,0.00011,19.19793]
[1778139460959,31.87,81631.53,27.4,-0.17675,0.00011,19.24652]
[1778139465250,31.87,81620.93,27.4,-0.17791,0.00011,19.32396]
[1778139467912,31.87,81622.29,27.4,-0.17776,0.00011,19.31396]
[1778139467949,31.87,81622.01,27.4,-0.17779,0.00011,19.31595]
[1778139471714,31.87,81622.37,27.4,-0.17774,0.00011,19.31253]
[1778139471926,31.87,81622.37,27.4,-0.17774,0.00011,19.31253]
[1778139473348,31.87,81632.36,27.4,-0.17664,0.00011,19.23897]
[1778139474073,31.87,81637.95,27.4,-0.17602,0.00011,19.19791]
[1778139477915,31.87,81638.71,27.4,-0.17594,0.00011,19.19206]
[1778139478470,31.87,81638.77,27.4,-0.17593,0.00011,19.19153]
[1778139478918,31.87,81638.77,27.4,-0.17593,0.00011,19.19153]
[1778139479165,31.87,81643.84,27.4,-0.17537,0.00011,19.15432]
[1778139479375,31.87,81643.84,27.4,-0.17537,0.00011,19.15432]
[1778139479727,31.87,81643.84,27.4,-0.17537,0.00011,19.15432]
[1778139480455,31.87,81646.26,27.4,-0.17511,0.00011,19.13655]
[1778139482961,31.87,81641.18,27.4,-0.17566,0.00011,19.17367]
[1778139488412,31.87,81645.82,27.4,-0.17515,0.00011,19.13935]
[1778139493447,31.87,81643.48,27.4,-0.1754,0.00011,19.1562]
[1778139494395,31.87,81643.48,27.4,-0.1754,0.00011,19.1562]
[1778139494454,31.87,81643.47,27.4,-0.1754,0.00011,19.15619]
[1778139497428,31.87,81643.5,27.4,-0.17539,0.00011,19.15537]
[1778139497667,31.87,81643.5,27.4,-0.17539,0.00011,19.15537]
[1778139499073,31.86,81636.29,27.4,-0.17617,0.00011,19.20755]
[1778139499127,31.86,81636.29,27.4,-0.17617,0.00011,19.20755]
[1778139499489,31.86,81630.81,27.4,-0.17677,0.00011,19.24751]
[1778139500316,31.86,81630.81,27.4,-0.17677,0.00011,19.24751]
[1778139500496,31.86,81630.03,27.4,-0.17685,0.00011,19.25323]
[1778139502760,31.86,81635.14,27.4,-0.17629,0.00011,19.21562]
[1778139503589,31.86,81637.57,27.4,-0.17602,0.00011,19.19768]
[1778139507082,31.86,81627.6,27.4,-0.17711,0.00011,19.27009]
[1778139507743,31.86,81622.62,27.4,-0.17765,0.00011,19.30652]
[1778139511086,31.86,81621.01,27.4,-0.17783,0.00011,19.3181]
[1778139511896,31.86,81621.01,27.4,-0.17783,0.00011,19.3181]
[1778139512891,31.86,81622.2,27.4,-0.17767,0.00011,19.30528]
[1778139512972,31.86,81622.2,27.4,-0.17767,0.00011,19.30528]
[1778139513043,31.86,81622.2,27.4,-0.17767,0.00011,19.30528]
[1778139514492,31.86,81609.17,27.4,-0.17911,0.00011,19.40042]
[1778139514808,31.86,81609.17,27.4,-0.17911,0.00011,19.40042]
[1778139515725,31.86,81607.31,27.4,-0.17931,0.00011,19.41385]
[1778139521377,31.86,81608.39,27.4,-0.17918,0.00011,19.40498]
[1778139521386,31.86,81608.39,27.4,-0.17918,0.00011,19.40498]
[1778139525878,31.86,81600.57,27.4,-0.18003,0.00011,19.46128]
[1778139525959,31.86,81600.35,27.4,-0.18005,0.00011,19.46265]
[1778139527444,31.86,81599.67,27.4,-0.18013,0.00011,19.4676]
[1778139527687,31.86,81600.02,27.4,-0.18009,0.00011,19.46501]
[1778139529700,31.86,81600.19,27.4,-0.18007,0.00011,19.46354]
[1778139529825,31.86,81600.16,27.4,-0.18007,0.00011,19.46352]
[1778139535505,31.86,81601.85,27.4,-0.17988,0.00011,19.45106]
[1778139535892,31.86,81601.85,27.4,-0.17988,0.00011,19.45106]
[1778139535960,31.86,81604.86,27.4,-0.17954,0.00011,19.42907]
[1778139541785,31.85,81605.47,27.4,-0.17946,0.00011,19.42344]
[1778139546823,31.85,81603.23,27.4,-0.17969,0.00011,19.43874]
[1778139551858,31.85,81603.53,27.4,-0.17964,0.00011,19.4354]
[1778139556893,31.85,81604.59,27.4,-0.1795,0.00011,19.42642]
[1778139561928,31.84,81605.57,27.4,-0.17938,0.00011,19.41815]
[1778139566963,31.84,81609.06,27.4,-0.17898,0.00011,19.39159]
[1778139569986,31.84,81608.42,27.4,-0.17904,0.00011,19.39588]
[1778139574990,31.84,81607.47,27.4,-0.17911,0.00011,19.39774]
[1778139576600,31.84,81613.45,27.4,-0.17844,0.00011,19.35364]
[1778139579999,31.84,81617.11,27.4,-0.17803,0.00011,19.32647]
[1778139580405,31.84,81617.19,27.4,-0.17802,0.00011,19.32576]
[1778139580433,31.84,81617.19,27.4,-0.17802,0.00011,19.32576]
[1778139581588,31.84,81619.38,27.4,-0.17777,0.00011,19.30962]
[1778139581641,31.84,81619.38,27.4,-0.17777,0.00011,19.30962]
[1778139587103,31.84,81615.23,27.4,-0.17822,0.00011,19.33923]
[1778139592146,31.83,81615.8,27.4,-0.17815,0.00011,19.33446]
[1778139592615,31.83,81617.28,27.4,-0.17798,0.00011,19.32348]
[1778139592652,31.83,81617.28,27.4,-0.17798,0.00011,19.32348]
[1778139592716,31.83,81617.28,27.4,-0.17798,0.00011,19.32348]
[1778139592809,31.83,81617.28,27.4,-0.17798,0.00011,19.32348]
[1778139593111,31.83,81617.28,27.4,-0.17798,0.00011,19.32348]
[1778139598180,31.83,81617.04,27.4,-0.178,0.00011,19.32443]
[1778139599736,31.83,81617.04,27.4,-0.178,0.00011,19.32443]
[1778139605707,31.83,81617.89,27.4,-0.17789,0.00011,19.31736]
[1778139611272,31.83,81621.65,27.4,-0.17747,0.00011,19.289]
[1778139616308,31.83,81618.62,27.4,-0.17779,0.00011,19.31058]
[1778139621580,31.83,81621.21,27.4,-0.1775,0.00011,19.29102]
[1778139627387,31.82,81619.13,27.4,-0.17771,0.00011,19.30508]
[1778139632422,31.82,81620.05,27.4,-0.17757,0.00011,19.29353]
[1778139633676,31.82,81620.05,27.4,-0.17757,0.00011,19.29353]
[1778139633715,31.82,81620.05,27.4,-0.17757,0.00011,19.29353]
[1778139633776,31.82,81619.44,27.4,-0.17764,0.00011,19.29786]
[1778139636987,31.82,81611.6,27.4,-0.1785,0.00011,19.35538]
[1778139642610,31.82,81608.62,27.4,-0.17883,0.00011,19.37702]
[1778139643942,31.82,81602.36,27.4,-0.17952,0.00011,19.42276]
[1778139644357,31.82,81601.75,27.4,-0.17959,0.00011,19.42712]
[1778139644507,31.82,81602.39,27.4,-0.17952,0.00011,19.42234]
[1778139649542,31.82,81602.84,27.4,-0.17944,0.00011,19.4175]
[1778139655584,31.82,81603.2,27.4,-0.17938,0.00011,19.41304]
[1778139660619,31.81,81602.24,27.4,-0.17946,0.00011,19.41855]
[1778139665654,31.81,81607.01,27.4,-0.17891,0.00011,19.38219]
[1778139668311,31.81,81607.62,27.4,-0.17884,0.00011,19.37722]
[1778139673710,31.81,81608.73,27.4,-0.17869,0.00011,19.3677]
[1778139678745,31.8,81608.3,27.4,-0.17872,0.00011,19.36971]
[1778139680150,31.8,81608.3,27.4,-0.17872,0.00011,19.36971]
[1778139686065,31.8,81606.61,27.4,-0.17889,0.00011,19.38072]
[1778139693855,31.8,81606.93,27.4,-0.1788,0.00011,19.37231]
[1778139695092,31.8,81606.93,27.4,-0.1788,0.00011,19.37231]
[1778139700904,31.79,81601.43,27.4,-0.17939,0.00011,19.41091]
[1778139706732,31.79,81602.15,27.4,-0.17929,0.00011,19.4046]
[1778139710691,31.79,81610.68,27.4,-0.17833,0.00011,19.34093]
[1778139711633,31.79,81610.66,27.4,-0.17833,0.00011,19.3409]
[1778139717016,31.79,81610.53,27.4,-0.17833,0.00011,19.34079]
[1778139721859,31.78,81608.45,27.4,-0.17854,0.00011,19.35526]
[1778139722107,31.78,81608.45,27.4,-0.17854,0.00011,19.35526]
[1778139728093,31.78,81600.53,27.4,-0.1794,0.00011,19.41157]
[1778139733128,31.78,81602.78,27.4,-0.17913,0.00011,19.39386]
[1778139733522,31.78,81602.78,27.4,-0.17913,0.00011,19.39386]
[1778139739170,31.78,81609.78,27.4,-0.17834,0.00011,19.34132]
[1778139741959,31.78,81609.76,27.4,-0.17834,0.00011,19.34131]
[1778139745334,31.77,81608.42,27.4,-0.17847,0.00011,19.35032]
[1778139745447,31.77,81608.42,27.4,-0.17847,0.00011,19.35032]
[1778139746219,31.77,81623.87,27.4,-0.17676,0.00011,19.23684]
[1778139746349,31.77,81623.87,27.4,-0.17676,0.00011,19.23684]
[1778139748948,31.77,81624.35,27.4,-0.17671,0.00011,19.23324]
[1778139752260,31.77,81623.15,27.4,-0.17681,0.00011,19.23781]
[1778139758303,31.77,81622.53,27.4,-0.17687,0.00011,19.24192]
[1778139763338,31.77,81623.96,27.4,-0.17671,0.00011,19.23107]
[1778139768767,31.77,81624.22,27.4,-0.17668,0.00011,19.22893]
[1778139770439,31.77,81627.26,27.4,-0.17634,0.00011,19.20652]
[1778139776429,31.77,81629.98,27.4,-0.17603,0.00011,19.18541]
[1778139782229,31.77,81631.02,27.4,-0.17591,0.00011,19.17722]
[1778139782329,31.77,81631.02,27.4,-0.17591,0.00011,19.17722]
[1778139784485,31.77,81615.47,27.4,-0.17761,0.00011,19.29084]
[1778139785892,31.77,81615.47,27.4,-0.17761,0.00011,19.29084]
[1778139785897,31.77,81615.47,27.4,-0.17761,0.00011,19.29084]
[1778139785929,31.77,81614.86,27.4,-0.17767,0.00011,19.29484]
[1778139787340,31.77,81614.86,27.4,-0.17767,0.00011,19.29484]
[1778139788181,31.77,81614.6,27.4,-0.1777,0.00011,19.29669]
[1778139788340,31.77,81614.6,27.4,-0.1777,0.00011,19.29669]
[1778139788697,31.77,81610.46,27.4,-0.17816,0.00011,19.32699]
[1778139789165,31.77,81610.46,27.4,-0.17816,0.00011,19.32699]
[1778139794555,31.76,81609.48,27.4,-0.17825,0.00011,19.33341]
[1778139798225,31.76,81608.46,27.4,-0.17836,0.00011,19.34066]
[1778139803618,31.76,81599.97,27.4,-0.17929,0.00011,19.40164]
[1778139808064,31.76,81601.85,27.4,-0.17907,0.00011,19.38722]
[1778139813963,31.76,81600.2,27.4,-0.17921,0.00011,19.39405]
[1778139814213,31.76,81600.2,27.4,-0.17921,0.00011,19.39405]
[1778139814226,31.76,81600.56,27.4,-0.17916,0.00011,19.39121]
[1778139816027,31.76,81593.72,27.4,-0.17993,0.00011,19.44134]
[1778139816129,31.76,81595.11,27.4,-0.17977,0.00011,19.4311]
[1778139816712,31.76,81595.11,27.4,-0.17977,0.00011,19.4311]
[1778139816799,31.76,81596.72,27.4,-0.17959,0.00011,19.41946]
[1778139817782,31.76,81596.72,27.4,-0.17959,0.00011,19.41946]
[1778139819408,31.76,81598.62,27.4,-0.17938,0.00011,19.40547]
[1778139819993,31.76,81598.62,27.4,-0.17938,0.00011,19.40547]
[1778139820367,31.76,81598.62,27.4,-0.17938,0.00011,19.40547]
[1778139820095,31.76,81598.62,27.4,-0.17938,0.00011,19.40567]
[1778139821901,31.76,81598.56,27.4,-0.17939,0.00011,19.40609]
[1778139822002,31.76,81598.48,27.4,-0.1794,0.00011,19.40666]
[1778139827786,31.76,81598.89,27.4,-0.17933,0.00011,19.40229]
[1778139830516,31.75,81596.64,27.4,-0.17958,0.00011,19.41833]
[1778139835842,31.75,81589.6,27.4,-0.18034,0.00011,19.46835]
[1778139840881,31.75,81589.14,27.4,-0.18037,0.00011,19.47064]
[1778139846916,31.75,81589.63,27.4,-0.1803,0.00011,19.46539]
[1778139852390,31.74,81591.92,27.4,-0.18002,0.00011,19.4473]
[1778139858389,31.74,81588.85,27.4,-0.18034,0.00011,19.46826]
[1778139858547,31.74,81588.77,27.4,-0.18035,0.00011,19.46857]
[1778139859939,31.74,81586.41,27.4,-0.18061,0.00011,19.48559]
[1778139860015,31.74,81583.84,27.4,-0.18089,0.00011,19.50412]
[1778139861652,31.74,81582.83,27.4,-0.181,0.00011,19.51141]
[1778139862158,31.74,81589.14,27.4,-0.18029,0.00011,19.46507]
[1778139862857,31.74,81589.14,27.4,-0.18029,0.00011,19.46507]
[1778139862923,31.74,81589.14,27.4,-0.18029,0.00011,19.46507]
[1778139863035,31.74,81593.48,27.4,-0.1798,0.00011,19.43299]
[1778139868070,31.74,81591.66,27.4,-0.18,0.00011,19.44593]
[1778139873399,31.74,81588.17,27.4,-0.18036,0.00011,19.46715]
[1778139874112,31.73,81590.57,27.4,-0.18009,0.00011,19.44913]
[1778139880155,31.73,81594.38,27.4,-0.17964,0.00011,19.41965]
[1778139883560,31.73,81592.47,27.4,-0.17984,0.00011,19.4329]
[1778139883580,31.73,81592.47,27.4,-0.17984,0.00011,19.4329]
[1778139883751,31.73,81592.47,27.4,-0.17984,0.00011,19.4329]
[1778139889217,31.73,81590.82,27.4,-0.18,0.00011,19.44325]
[1778139894253,31.72,81590.86,27.4,-0.17997,0.00011,19.44167]
[1778139899287,31.72,81591.12,27.4,-0.17993,0.00011,19.43853]
[1778139902184,31.72,81592.92,27.4,-0.17972,0.00011,19.42485]
[1778139905193,31.72,81591.97,27.4,-0.17982,0.00011,19.43114]
[1778139905196,31.72,81591.97,27.4,-0.17982,0.00011,19.43114]
[1778139910364,31.72,81592.43,27.4,-0.17974,0.00011,19.42645]
[1778139910998,31.72,81592.43,27.4,-0.17974,0.00011,19.42645]
[1778139916406,31.71,81593.64,27.4,-0.17959,0.00011,19.41646]
[1778139918235,31.71,81593.45,27.4,-0.17961,0.00011,19.41768]
[1778139918979,31.71,81593.35,27.4,-0.17962,0.00011,19.41823]
[1778139924462,31.71,81595.26,27.4,-0.17939,0.00011,19.40328]
[1778139929172,31.71,81595.27,27.4,-0.17939,0.00011,19.40278]
[1778139934534,31.71,81594.92,27.4,-0.17938,0.00011,19.40036]
[1778139938549,31.71,81594.97,27.4,-0.17937,0.00011,19.39963]
[1778139943607,31.71,81596.42,27.4,-0.1792,0.00011,19.38832]
[1778139947389,31.71,81594.51,27.4,-0.17941,0.00011,19.40204]
[1778139948140,31.71,81593.19,27.4,-0.17956,0.00011,19.41161]
[1778139950200,31.71,81587.93,27.4,-0.18014,0.00011,19.45008]
[1778139951963,31.71,81587.85,27.4,-0.18015,0.00011,19.45032]
[1778139956999,31.7,81589.27,27.4,-0.17997,0.00011,19.43894]
[1778139958430,31.7,81585.47,27.4,-0.18039,0.00011,19.46643]
[1778139963748,31.7,81584.95,27.4,-0.18042,0.00011,19.46843]
[1778139965905,31.7,81584.98,27.4,-0.18042,0.00011,19.46796]
[1778139967726,31.7,81590.7,27.4,-0.17977,0.00011,19.42552]
[1778139972811,31.7,81593.0,27.4,-0.1795,0.00011,19.4076]
[1778139975916,31.69,81592.5,27.4,-0.17955,0.00011,19.41096]
[1778139981042,31.69,81588.36,27.4,-0.18,0.00011,19.44028]
[1778139982948,31.69,81593.23,27.4,-0.17945,0.00011,19.40411]
[1778139988923,31.69,81591.92,27.4,-0.17958,0.00011,19.4126]
[1778139991985,31.69,81592.22,27.4,-0.17954,0.00011,19.41006]
[1778139994817,31.69,81594.39,27.4,-0.17926,0.00011,19.3896]
[1778139995622,31.69,81594.48,27.4,-0.17925,0.00011,19.38881]
[1778140003021,31.69,81594.56,27.4,-0.17923,0.00011,19.38729]
[1778140005992,31.69,81595.48,27.4,-0.17912,0.00011,19.38031]
[1778140007347,31.69,81596.86,27.4,-0.17897,0.00011,19.37008]
[1778140015106,31.68,81595.71,27.4,-0.17908,0.00011,19.3778]
[1778140020141,31.68,81594.9,27.4,-0.17917,0.00011,19.38334]
[1778140025177,31.68,81591.97,27.4,-0.17949,0.00011,19.40434]
[1778140030212,31.68,81593.57,27.4,-0.1793,0.00011,19.39209]
[1778140031900,31.68,81593.35,27.4,-0.17932,0.00011,19.39362]
[1778140037261,31.68,81593.08,27.4,-0.17935,0.00011,19.39509]
[1778140037989,31.68,81593.08,27.4,-0.17935,0.00011,19.39509]
[1778140043303,31.68,81593.22,27.4,-0.17932,0.00011,19.39359]
[1778140048339,31.68,81594.05,27.4,-0.17923,0.00011,19.38713]
[1778140053374,31.68,81593.39,27.4,-0.17927,0.00011,19.38759]
[1778140058409,31.68,81593.33,27.4,-0.17927,0.00011,19.38769]
[1778140063444,31.68,81593.42,27.4,-0.17926,0.00011,19.38673]
[1778140068489,31.68,81593.12,27.4,-0.17929,0.00011,19.38869]
[1778140073870,31.68,81597.09,27.4,-0.17884,0.00011,19.35929]
[1778140079383,31.67,81596.98,27.4,-0.17885,0.00011,19.36001]
[1778140079604,31.67,81596.98,27.4,-0.17885,0.00011,19.36001]
[1778140080541,31.67,81590.44,27.4,-0.17958,0.00011,19.40803]
[1778140082798,31.67,81586.12,27.4,-0.18006,0.00011,19.43938]
[1778140083200,31.67,81586.12,27.4,-0.18006,0.00011,19.43938]
[1778140083385,31.67,81586.12,27.4,-0.18006,0.00011,19.43938]
[1778140083715,31.67,81579.92,27.4,-0.18075,0.00011,19.48478]
[1778140084296,31.67,81579.92,27.4,-0.18075,0.00011,19.48478]
[1778140085188,31.67,81576.73,27.4,-0.1811,0.00011,19.508]
[1778140085908,31.67,81576.14,27.4,-0.18117,0.00011,19.51211]
[1778140091640,31.67,81576.23,27.4,-0.18114,0.00011,19.51006]
[1778140092878,31.67,81573.9,27.4,-0.18139,0.00011,19.52692]
[1778140094682,31.67,81569.69,27.4,-0.18186,0.00011,19.55754]
[1778140096550,31.67,81569.4,27.4,-0.18189,0.00011,19.55936]
[1778140097234,31.67,81569.64,27.4,-0.18186,0.00011,19.55699]
[1778140099160,31.67,81563.96,27.4,-0.18249,0.00011,19.59829]
[1778140099261,31.67,81563.46,27.4,-0.18254,0.00011,19.60144]
[1778140101613,31.67,81563.46,27.4,-0.18254,0.00011,19.60144]
[1778140103594,31.67,81561.58,27.4,-0.18275,0.00011,19.61513]
[1778140108762,31.67,81561.09,27.4,-0.18281,0.00011,19.61863]
[1778140113797,31.67,81557.71,27.4,-0.18316,0.00011,19.63935]
[1778140118832,31.67,81557.93,27.4,-0.18313,0.00011,19.63765]
[1778140123980,31.66,81556.93,27.4,-0.18325,0.00011,19.64486]
[1778140124043,31.66,81556.93,27.4,-0.18325,0.00011,19.64483]
[1778140129909,31.66,81553.01,27.4,-0.18369,0.00011,19.67342]
[1778140135951,31.66,81552.55,27.4,-0.18374,0.00011,19.67656]
[1778140143000,31.66,81553.14,27.4,-0.18367,0.00011,19.67205]
[1778140147909,31.66,81548.25,27.4,-0.18422,0.00011,19.70769]
[1778140149780,31.66,81538.14,27.4,-0.18537,0.00011,19.78148]
[1778140149861,31.66,81538.14,27.4,-0.18537,0.00011,19.78148]
[1778140152385,31.66,81532.05,27.4,-0.18606,0.00011,19.82563]
[1778140152810,31.66,81532.61,27.4,-0.18599,0.00011,19.82131]
[1778140152832,31.66,81532.61,27.4,-0.18599,0.00011,19.82131]
[1778140153076,31.66,81532.61,27.4,-0.18599,0.00011,19.82131]
[1778140153525,31.66,81532.61,27.4,-0.18599,0.00011,19.82131]
[1778140153532,31.66,81532.61,27.4,-0.18599,0.00011,19.82131]
[1778140153550,31.66,81525.71,27.4,-0.18678,0.00011,19.87149]
[1778140154196,31.66,81525.71,27.4,-0.18678,0.00011,19.87149]
[1778140154212,31.66,81525.71,27.4,-0.18678,0.00011,19.87149]
[1778140154250,31.66,81525.71,27.4,-0.18678,0.00011,19.87149]
[1778140154293,31.66,81525.71,27.4,-0.18678,0.00011,19.87149]
[1778140154494,31.66,81525.71,27.4,-0.18678,0.00011,19.87149]
[1778140154591,31.66,81515.71,27.4,-0.18792,0.00012,19.94439]
[1778140155194,31.66,81515.71,27.4,-0.18792,0.00012,19.94439]
[1778140155221,31.66,81515.71,27.4,-0.18792,0.00012,19.94439]
[1778140155285,31.66,81515.71,27.4,-0.18792,0.00012,19.94439]
[1778140155512,31.66,81515.71,27.4,-0.18792,0.00012,19.94439]
[1778140155653,31.66,81518.4,27.4,-0.18761,0.00011,19.92477]
[1778140156376,31.66,81518.4,27.4,-0.18761,0.00011,19.92477]
[1778140156650,31.66,81518.4,27.4,-0.18761,0.00011,19.92477]
[1778140156674,31.66,81531.0,27.4,-0.18617,0.00011,19.83266]
[1778140157099,31.66,81544.92,27.4,-0.18458,0.00011,19.73067]
[1778140157727,31.66,81544.92,27.4,-0.18458,0.00011,19.73067]
[1778140159151,31.66,81548.38,27.4,-0.18418,0.00011,19.70523]
[1778140160063,31.66,81538.77,27.4,-0.18527,0.00011,19.77547]
[1778140165957,31.66,81531.46,27.4,-0.18609,0.00011,19.82755]
[1778140169780,31.65,81528.71,27.4,-0.18639,0.00011,19.8466]
[1778140170538,31.65,81528.71,27.4,-0.18639,0.00011,19.8466]
[1778140170744,31.65,81527.69,27.4,-0.1865,0.00011,19.85376]
[1778140176235,31.65,81525.67,27.4,-0.18668,0.00011,19.86264]
[1778140176749,31.65,81525.67,27.4,-0.18668,0.00011,19.86264]
[1778140177373,31.65,81525.67,27.4,-0.18668,0.00011,19.86264]
[1778140178989,31.65,81519.48,27.4,-0.18738,0.00011,19.9073]
[1778140183553,31.65,81517.72,27.4,-0.18756,0.00011,19.91868]
[1778140183609,31.65,81517.72,27.4,-0.18756,0.00011,19.91868]
[1778140189326,31.64,81524.33,27.4,-0.18676,0.00011,19.8679]
[1778140190564,31.64,81524.33,27.4,-0.18676,0.00011,19.8679]
[1778140195474,31.64,81526.2,27.4,-0.18653,0.00011,19.8528]
[1778140200591,31.64,81528.33,27.4,-0.18626,0.00011,19.83588]
[1778140204765,31.63,81525.58,27.4,-0.18656,0.00011,19.85496]
[1778140211675,31.63,81518.39,27.4,-0.18735,0.00011,19.9053]
[1778140216655,31.63,81523.14,27.4,-0.18678,0.00011,19.86916]
[1778140221928,31.62,81523.25,27.4,-0.18675,0.00011,19.86663]
[1778140222948,31.62,81527.29,27.4,-0.18628,0.00011,19.8368]
[1778140222972,31.62,81527.29,27.4,-0.18628,0.00011,19.8368]
[1778140223086,31.62,81527.29,27.4,-0.18628,0.00011,19.8368]
[1778140223091,31.62,81527.29,27.4,-0.18628,0.00011,19.8368]
[1778140223380,31.62,81527.29,27.4,-0.18628,0.00011,19.8368]
[1778140224020,31.62,81534.24,27.4,-0.18548,0.00011,19.7857]
[1778140229606,31.62,81533.91,27.4,-0.1855,0.00011,19.78699]
[1778140234642,31.62,81532.92,27.4,-0.18557,0.00011,19.78916]
[1778140236728,31.62,81532.78,27.4,-0.18558,0.00011,19.78997]
[1778140238729,31.62,81535.0,27.4,-0.18532,0.00011,19.77326]
[1778140238901,31.61,81533.84,27.4,-0.18545,0.00011,19.78155]
[1778140241403,31.61,81532.19,27.4,-0.18563,0.00011,19.79317]
[1778140246728,31.61,81528.21,27.4,-0.18607,0.00011,19.82076]
[1778140251763,31.61,81534.27,27.4,-0.18535,0.00011,19.77507]
[1778140254084,31.61,81534.59,27.4,-0.18531,0.00011,19.77232]
[1778140259819,31.6,81532.84,27.4,-0.18549,0.00011,19.78391]
[1778140261077,31.6,81532.84,27.4,-0.18549,0.00011,19.78391]
[1778140263079,31.6,81532.88,27.4,-0.18548,0.00011,19.78318]
[1778140268882,31.6,81532.39,27.4,-0.18551,0.00011,19.78524]
[1778140274554,31.6,81529.6,27.4,-0.18582,0.00011,19.80478]
[1778140280029,31.6,81527.91,27.4,-0.18599,0.00011,19.81539]
[1778140281973,31.59,81539.0,27.4,-0.18471,0.00011,19.7336]
[1778140283836,31.59,81539.0,27.4,-0.18471,0.00011,19.7336]
[1778140285665,31.59,81540.96,27.4,-0.18448,0.00011,19.71873]
[1778140291036,31.59,81548.09,27.4,-0.18363,0.00011,19.66167]
[1778140292578,31.59,81548.09,27.4,-0.18363,0.00011,19.66167]
[1778140294200,31.59,81544.57,27.4,-0.18403,0.00011,19.68731]
[1778140300346,31.59,81539.98,27.4,-0.18453,0.00011,19.7196]
[1778140300350,31.59,81539.98,27.4,-0.18453,0.00011,19.7196]
[1778140303323,31.59,81541.17,27.4,-0.18439,0.00011,19.71036]
[1778140305628,31.59,81543.85,27.4,-0.18408,0.00011,19.69037]
[1778140306495,31.59,81544.87,27.4,-0.18396,0.00011,19.68273]
[1778140312183,31.58,81544.98,27.4,-0.18393,0.00011,19.68091]
[1778140317218,31.58,81544.98,27.4,-0.18392,0.00011,19.68016]
[1778140322253,31.58,81546.96,27.4,-0.18368,0.00011,19.66487]
[1778140324029,31.58,81546.1,27.4,-0.18378,0.00011,19.67105]
[1778140329302,31.58,81547.21,27.4,-0.18364,0.00011,19.66199]
[1778140334337,31.58,81548.49,27.4,-0.18348,0.00011,19.65185]
[1778140339700,31.58,81548.26,27.4,-0.1835,0.00011,19.65292]
[1778140341505,31.58,81547.72,27.4,-0.18356,0.00011,19.65658]
[1778140347428,31.57,81548.28,27.4,-0.18348,0.00011,19.65132]
[1778140352463,31.57,81547.12,27.4,-0.18357,0.00011,19.65495]
[1778140357499,31.57,81543.32,27.4,-0.18399,0.00011,19.682]
[1778140358948,31.57,81544.39,27.4,-0.18386,0.00011,19.67393]
[1778140359629,31.57,81544.39,27.4,-0.18386,0.00011,19.67393]
[1778140360043,31.57,81546.36,27.4,-0.18364,0.00011,19.65926]
[1778140364385,31.57,81544.84,27.4,-0.1838,0.00011,19.66973]
[1778140365184,31.57,81544.91,27.4,-0.18379,0.00011,19.66902]
[1778140368982,31.57,81541.75,27.4,-0.18414,0.00011,19.69144]
[1778140369651,31.57,81541.75,27.4,-0.18414,0.00011,19.69144]
[1778140370967,31.56,81540.57,27.4,-0.18426,0.00011,19.69968]
[1778140376636,31.56,81540.36,27.4,-0.18427,0.00011,19.6999]
[1778140380399,31.56,81540.28,27.4,-0.18427,0.00011,19.69985]
[1778140380466,31.56,81540.28,27.4,-0.18427,0.00011,19.69985]
[1778140380590,31.56,81540.28,27.4,-0.18427,0.00011,19.69985]
[1778140380707,31.56,81540.28,27.4,-0.18427,0.00011,19.69985]
[1778140381949,31.56,81536.22,27.4,-0.18472,0.00011,19.72923]
[1778140382140,31.56,81536.22,27.4,-0.18472,0.00011,19.72923]
[1778140384172,31.56,81534.92,27.4,-0.18487,0.00011,19.73828]
[1778140384273,31.56,81534.92,27.4,-0.18487,0.00011,19.73828]
[1778140384395,31.56,81534.92,27.4,-0.18487,0.00011,19.73828]
[1778140385079,31.56,81525.97,27.4,-0.18589,0.00011,19.80371]
[1778140385891,31.56,81525.97,27.4,-0.18589,0.00011,19.80371]
[1778140386589,31.56,81516.81,27.4,-0.18694,0.00012,19.87064]
[1778140386604,31.56,81516.81,27.4,-0.18694,0.00012,19.87064]
[1778140386795,31.56,81515.9,27.4,-0.18704,0.00012,19.87706]
[1778140387333,31.56,81515.9,27.4,-0.18704,0.00012,19.87706]
[1778140392748,31.56,81519.23,27.4,-0.18665,0.00011,19.85248]
[1778140395947,31.56,81519.27,27.4,-0.18665,0.00011,19.8522]
[1778140396776,31.56,81514.68,27.4,-0.18717,0.00012,19.88585]
[1778140400530,31.56,81515.0,27.4,-0.18714,0.00012,19.88353]
[1778140401637,31.56,81510.27,27.4,-0.18768,0.00012,19.91818]
[1778140406846,31.56,81509.18,27.4,-0.18781,0.00012,19.92606]
[1778140407859,31.56,81509.18,27.4,-0.18781,0.00012,19.92606]
[1778140407908,31.56,81509.4,27.4,-0.18778,0.00012,19.92444]
[1778140413895,31.56,81513.55,27.4,-0.18728,0.00012,19.89004]
[1778140415587,31.56,81513.6,27.4,-0.18727,0.00012,19.8897]
[1778140417576,31.56,81513.61,27.4,-0.18727,0.00012,19.88969]
[1778140423365,31.56,81517.5,27.4,-0.18682,0.00012,19.86092]
[1778140429312,31.56,81519.48,27.4,-0.18658,0.00011,19.8459]
[1778140429315,31.56,81519.48,27.4,-0.18658,0.00011,19.8459]
[1778140431623,31.56,81513.06,27.4,-0.18732,0.00012,19.89281]
[1778140431982,31.56,81513.06,27.4,-0.18732,0.00012,19.89281]
[1778140432271,31.55,81506.28,27.4,-0.1881,0.00012,19.94215]
[1778140432867,31.55,81506.28,27.4,-0.1881,0.00012,19.94215]
[1778140432966,31.55,81505.03,27.4,-0.18824,0.00012,19.95112]
[1778140433585,31.55,81505.03,27.4,-0.18824,0.00012,19.95112]
[1778140436442,31.55,81504.97,27.4,-0.18825,0.00012,19.95159]
[1778140437923,31.55,81504.97,27.4,-0.18825,0.00012,19.9516]
[1778140438694,31.55,81505.01,27.4,-0.18824,0.00012,19.95131]
[1778140441891,31.55,81504.97,27.4,-0.18825,0.00012,19.95163]
[1778140443906,31.55,81497.02,27.4,-0.18917,0.00012,20.0098]
[1778140446072,31.55,81486.19,27.4,-0.19042,0.00012,20.08859]
[1778140447566,31.55,81485.14,27.4,-0.19055,0.00012,20.09625]
[1778140447601,31.55,81485.14,27.4,-0.19055,0.00012,20.09625]
[1778140447676,31.55,81485.14,27.4,-0.19055,0.00012,20.09625]
[1778140450394,31.55,81479.68,27.4,-0.19118,0.00012,20.13559]
[1778140452466,31.55,81479.34,27.4,-0.19121,0.00012,20.13739]
[1778140456483,31.55,81474.11,27.4,-0.1918,0.00012,20.17445]
[1778140458861,31.55,81478.07,27.4,-0.19133,0.00012,20.14529]
[1778140464247,31.54,81480.65,27.4,-0.191,0.00012,20.12456]
[1778140470289,31.54,81478.75,27.4,-0.1912,0.00012,20.13701]
[1778140475327,31.54,81476.76,27.4,-0.19139,0.00012,20.14628]
[1778140480362,31.54,81478.16,27.4,-0.1912,0.00012,20.13472]
[1778140482194,31.54,81478.01,27.4,-0.19122,0.00012,20.13554]
[1778140482464,31.54,81478.01,27.4,-0.19122,0.00012,20.13554]
[1778140485341,31.53,81471.6,27.4,-0.19195,0.00012,20.1814]
[1778140487606,31.53,81471.35,27.4,-0.19197,0.00012,20.18254]
[1778140493453,31.53,81470.88,27.4,-0.19199,0.00012,20.18366]
[1778140499495,31.52,81471.46,27.4,-0.1919,0.00012,20.1776]
[1778140500663,31.52,81471.46,27.4,-0.1919,0.00012,20.1776]
[1778140504673,31.52,81479.07,27.4,-0.19099,0.00012,20.12092]
[1778140504775,31.52,81478.32,27.4,-0.19107,0.00012,20.12618]
[1778140507056,31.52,81480.13,27.4,-0.19086,0.00012,20.1127]
[1778140507407,31.52,81481.06,27.4,-0.19074,0.00012,20.10567]
[1778140512561,31.52,81478.84,27.4,-0.19098,0.00012,20.1207]
[1778140517685,31.51,81478.37,27.4,-0.19102,0.00012,20.12286]
[1778140517786,31.51,81478.7,27.4,-0.19098,0.00012,20.12019]
[1778140518499,31.51,81478.7,27.4,-0.19098,0.00012,20.12019]
[1778140518596,31.51,81478.7,27.4,-0.19098,0.00012,20.12019]
[1778140518760,31.51,81482.03,27.4,-0.19059,0.00012,20.09564]
[1778140519539,31.51,81482.03,27.4,-0.19059,0.00012,20.09564]
[1778140520395,31.51,81485.76,27.4,-0.19015,0.00012,20.06811]
[1778140525677,31.51,81481.01,27.4,-0.19068,0.00012,20.10158]
[1778140529825,31.51,81484.58,27.4,-0.19026,0.00012,20.0749]
[1778140530048,31.51,81484.58,27.4,-0.19026,0.00012,20.0749]
[1778140535986,31.51,81490.77,27.4,-0.1895,0.00012,20.02488]
[1778140536227,31.51,81490.85,27.4,-0.18949,0.00012,20.02422]
[1778140543806,31.5,81495.14,27.4,-0.18897,0.00012,19.99139]
[1778140548841,31.5,81495.46,27.4,-0.18892,0.00012,19.98823]
[1778140553876,31.5,81491.62,27.4,-0.18935,0.00012,20.01554]
[1778140556110,31.5,81491.78,27.4,-0.18933,0.00012,20.01421]
[1778140562350,31.5,81491.14,27.4,-0.18939,0.00012,20.01785]
[1778140564482,31.5,81483.76,27.4,-0.19024,0.00012,20.07152]
[1778140565224,31.5,81484.34,27.4,-0.19017,0.00012,20.06707]
[1778140571882,31.49,81488.44,27.4,-0.18967,0.00012,20.03587]
[1778140577037,31.49,81489.19,27.4,-0.18957,0.00012,20.02928]
[1778140582072,31.49,81495.26,27.4,-0.18885,0.00012,19.98409]
[1778140587107,31.49,81496.16,27.4,-0.18874,0.00012,19.97703]
[1778140592145,31.49,81494.8,27.4,-0.18887,0.00012,19.98255]
[1778140597180,31.49,81496.17,27.4,-0.1887,0.00012,19.97218]
[1778140606243,31.49,81496.12,27.4,-0.1887,0.00012,19.97212]
[1778140612285,31.49,81496.75,27.4,-0.18863,0.00012,19.96731]
[1778140617320,31.49,81496.91,27.4,-0.18861,0.00012,19.96602]
[1778140622355,31.49,81496.66,27.4,-0.18863,0.00012,19.96776]
[1778140631418,31.49,81496.86,27.4,-0.18861,0.00012,19.96617]
[1778140641488,31.49,81496.69,27.4,-0.18863,0.00012,19.96733]
[1778140646523,31.49,81497.09,27.4,-0.18858,0.00012,19.96437]
[1778140651558,31.49,81496.78,27.4,-0.18859,0.00012,19.96258]
[1778140656593,31.49,81496.69,27.4,-0.1886,0.00012,19.96324]
[1778140662635,31.49,81497.01,27.4,-0.18856,0.00012,19.9609]
[1778140668523,31.49,81501.16,27.4,-0.18808,0.00012,19.93055]
[1778140671625,31.49,81502.81,27.4,-0.18789,0.00012,19.91862]
[1778140678749,31.49,81511.93,27.4,-0.18685,0.00012,19.85248]
[1778140683431,31.49,81511.82,27.4,-0.18687,0.00012,19.85364]
[1778140688819,31.49,81516.49,27.4,-0.18634,0.00012,19.82015]
[1778140693854,31.49,81520.82,27.4,-0.18586,0.00011,19.78901]
[1778140698889,31.49,81519.52,27.4,-0.18602,0.00012,19.79928]
[1778140704932,31.49,81518.25,27.4,-0.18617,0.00012,19.80932]
[1778140709967,31.5,81518.73,27.4,-0.18613,0.00012,19.8063]
[1778140715011,31.5,81519.79,27.4,-0.18598,0.00012,19.79483]
[1778140721898,31.5,81520.65,27.4,-0.18589,0.00011,19.78901]
[1778140728093,31.5,81520.52,27.4,-0.18592,0.00012,19.79076]
[1778140734135,31.5,81520.54,27.4,-0.18592,0.00011,19.79108]
[1778140736315,31.5,81513.55,27.4,-0.18673,0.00012,19.84252]
[1778140737156,31.5,81513.58,27.4,-0.18672,0.00012,19.8421]
[1778140742191,31.5,81509.99,27.4,-0.18712,0.00012,19.8674]
[1778140742728,31.5,81509.99,27.4,-0.18712,0.00012,19.8674]
[1778140746051,31.5,81509.52,27.4,-0.18717,0.00012,19.87018]
[1778140751254,31.49,81520.04,27.4,-0.18594,0.00012,19.79196]
[1778140755104,31.49,81525.7,27.4,-0.18528,0.00011,19.74995]
[1778140755623,31.49,81528.97,27.4,-0.18491,0.00011,19.7258]
[1778140755625,31.49,81528.97,27.4,-0.18491,0.00011,19.7258]
[1778140756289,31.49,81531.44,27.4,-0.18462,0.00011,19.70756]
[1778140762331,31.49,81532.2,27.4,-0.18451,0.00011,19.70049]
[1778140767366,31.49,81532.2,27.4,-0.18449,0.00011,19.69922]
[1778140772401,31.49,81532.86,27.4,-0.18437,0.00011,19.68901]
[1778140776234,31.48,81532.68,27.4,-0.18438,0.00011,19.68982]
[1778140776255,31.48,81532.68,27.4,-0.18438,0.00011,19.68929]
[1778140780500,31.48,81533.88,27.4,-0.18423,0.00011,19.68017]
[1778140782423,31.48,81536.24,27.4,-0.18396,0.00011,19.66271]
[1778140782471,31.48,81536.25,27.4,-0.18396,0.00011,19.66257]
[1778140785492,31.48,81524.27,27.4,-0.18532,0.00011,19.75016]
[1778140786545,31.48,81524.27,27.4,-0.18532,0.00011,19.75016]
[1778140786551,31.48,81524.27,27.4,-0.18532,0.00011,19.75016]
[1778140786644,31.48,81522.91,27.4,-0.18547,0.00011,19.7595]
[1778140791705,31.48,81523.71,27.4,-0.18537,0.00011,19.75304]
[1778140792727,31.48,81523.71,27.4,-0.18536,0.00011,19.75267]
[1778140792822,31.48,81523.68,27.4,-0.18537,0.00011,19.75271]
[1778140794267,31.48,81523.68,27.4,-0.18537,0.00011,19.75271]
[1778140794555,31.48,81520.79,27.4,-0.1857,0.00012,19.77398]
[1778140795695,31.48,81520.79,27.4,-0.1857,0.00012,19.77398]
[1778140799128,31.48,81518.08,27.4,-0.186,0.00012,19.79299]
[1778140799141,31.48,81518.08,27.4,-0.186,0.00012,19.79299]
[1778140799216,31.48,81518.08,27.4,-0.186,0.00012,19.79299]
[1778140801278,31.47,81518.88,27.4,-0.1859,0.00012,19.78662]
[1778140800060,31.47,81518.88,27.4,-0.1859,0.00012,19.78662]
[1778140812458,31.47,81518.88,27.4,-0.1859,0.00012,19.78662]
[1778140813037,31.47,81518.88,27.4,-0.1859,0.00012,19.78662]
[1778140813106,31.47,81518.88,27.4,-0.1859,0.00012,19.78662]
[1778140813239,31.47,81517.97,27.4,-0.186,0.00012,19.79331]
[1778140815390,31.47,81517.98,27.4,-0.186,0.00012,19.79324]
[1778140815601,31.47,81517.31,27.4,-0.18608,0.00012,19.79817]
[1778140816308,31.47,81517.67,27.4,-0.18604,0.00012,19.79552]
[1778140818542,31.47,81516.83,27.4,-0.18613,0.00012,19.8017]
[1778140818594,31.47,81516.83,27.4,-0.18613,0.00012,19.8017]
[1778140818713,31.47,81516.83,27.4,-0.18613,0.00012,19.8017]
[1778140818736,31.47,81510.13,27.4,-0.18691,0.00012,19.85094]
[1778140823770,31.47,81502.23,27.4,-0.18782,0.00012,19.90896]
[1778140828805,31.47,81500.39,27.4,-0.18803,0.00012,19.92246]
[1778140833840,31.47,81498.87,27.4,-0.18818,0.00012,19.92956]
[1778140836719,31.47,81498.93,27.4,-0.18817,0.00012,19.92912]
[1778140836861,31.47,81494.84,27.4,-0.18865,0.00012,19.95912]
[1778140839882,31.47,81484.21,27.4,-0.18989,0.00012,20.03703]
[1778140844917,31.47,81471.45,27.4,-0.19138,0.00012,20.1304]
[1778140846931,31.47,81462.42,27.4,-0.19244,0.00012,20.19631]
[1778140851967,31.47,81458.3,27.4,-0.19291,0.00012,20.22539]
[1778140855250,31.47,81458.13,27.4,-0.19292,0.00012,20.22616]
[1778140855597,31.47,81457.74,27.4,-0.19296,0.00012,20.22877]
[1778140861036,31.47,81460.98,27.4,-0.19257,0.00012,20.20401]
[1778140862550,31.47,81459.5,27.4,-0.19274,0.00012,20.2146]
[1778140865064,31.47,81472.75,27.4,-0.19117,0.00012,20.11709]
[1778140867108,31.47,81472.17,27.4,-0.19123,0.00012,20.12121]
[1778140867933,31.47,81473.09,27.4,-0.19112,0.00012,20.11436]
[1778140868086,31.47,81480.19,27.4,-0.19029,0.00012,20.06227]
[1778140870948,31.46,81482.37,27.4,-0.19003,0.00012,20.04584]
[1778140871107,31.46,81482.86,27.4,-0.18997,0.00012,20.04205]
[1778140876143,31.46,81485.58,27.4,-0.18962,0.00012,20.02031]
[1778140881178,31.46,81485.12,27.4,-0.18965,0.00012,20.02197]
[1778140886213,31.45,81485.56,27.4,-0.18958,0.00012,20.01712]
[1778140891248,31.45,81485.22,27.4,-0.18956,0.00012,20.01402]
[1778140893421,31.45,81489.53,27.4,-0.18906,0.00012,19.9821]
[1778140899304,31.45,81494.29,27.4,-0.18848,0.00012,19.94553]
[1778140902069,31.45,81494.08,27.4,-0.1885,0.00012,19.94664]
[1778140902525,31.44,81503.27,27.4,-0.18743,0.00012,19.87891]
[1778140903332,31.44,81517.01,27.4,-0.18584,0.00012,19.77769]
[1778140903683,31.44,81517.01,27.4,-0.18584,0.00012,19.77769]
[1778140905155,31.44,81522.61,27.4,-0.18519,0.00011,19.73644]
[1778140905182,31.44,81522.61,27.4,-0.18519,0.00011,19.73644]
[1778140905212,31.44,81522.61,27.4,-0.18519,0.00011,19.73644]
[1778140909079,31.44,81526.84,27.4,-0.18471,0.00011,19.70556]
[1778140909374,31.45,81526.36,27.4,-0.18477,0.00011,19.70919]
[1778140913601,31.44,81527.23,27.4,-0.18466,0.00011,19.70244]
[1778140914409,31.44,81531.44,27.4,-0.18418,0.00011,19.67119]
[1778140916028,31.44,81533.62,27.4,-0.18392,0.00011,19.65484]
[1778140917230,31.44,81542.74,27.4,-0.18288,0.00011,19.5873]
[1778140922465,31.44,81545.16,27.4,-0.18259,0.00011,19.56863]
[1778140922681,31.44,81545.16,27.4,-0.18259,0.00011,19.56863]
[1778140923473,31.44,81549.63,27.4,-0.18208,0.00011,19.53549]
[1778140924152,31.44,81549.63,27.4,-0.18208,0.00011,19.53549]
[1778140924766,31.44,81553.83,27.4,-0.1816,0.00011,19.50431]
[1778140930139,31.44,81558.48,27.4,-0.18107,0.00011,19.46974]
[1778140930176,31.44,81558.48,27.4,-0.18107,0.00011,19.46974]
[1778140930240,31.44,81558.24,27.4,-0.1811,0.00011,19.47149]
[1778140930748,31.44,81558.24,27.4,-0.1811,0.00011,19.47149]
[1778140930752,31.44,81558.24,27.4,-0.1811,0.00011,19.47149]
[1778140930759,31.44,81558.24,27.4,-0.1811,0.00011,19.47149]
[1778140930849,31.44,81562.68,27.4,-0.1806,0.00011,19.4389]
[1778140932113,31.44,81562.68,27.4,-0.1806,0.00011,19.4389]
[1778140933416,31.44,81565.08,27.4,-0.18033,0.00011,19.4212]
[1778140933485,31.44,81565.08,27.4,-0.18033,0.00011,19.4212]
[1778140933500,31.44,81567.34,27.4,-0.18007,0.00011,19.40457]
[1778140933859,31.44,81567.34,27.4,-0.18007,0.00011,19.40457]
[1778140939322,31.44,81583.33,27.4,-0.17828,0.00011,19.28631]
[1778140939584,31.44,81584.21,27.4,-0.17818,0.00011,19.27992]
[1778140940276,31.44,81584.21,27.4,-0.17818,0.00011,19.27992]
[1778140940284,31.44,81584.21,27.4,-0.17818,0.00011,19.27992]
[1778140942482,31.44,81579.49,27.4,-0.17871,0.00011,19.31498]
[1778140943152,31.44,81579.44,27.4,-0.17872,0.00011,19.31554]
[1778140943859,31.44,81573.53,27.4,-0.17939,0.00011,19.35963]
[1778140947028,31.44,81555.36,27.4,-0.18144,0.00011,19.49411]
[1778140952332,31.44,81539.87,27.4,-0.18319,0.00011,19.60765]
[1778140956929,31.44,81540.11,27.4,-0.18312,0.00011,19.60061]
[1778140962506,31.44,81544.33,27.4,-0.18263,0.00011,19.56864]
[1778140965556,31.44,81542.06,27.4,-0.18288,0.00011,19.58481]
[1778140970802,31.43,81543.47,27.4,-0.1827,0.00011,19.57345]
[1778140975838,31.43,81544.8,27.4,-0.18254,0.00011,19.56289]
[1778140980874,31.43,81545.06,27.4,-0.1825,0.00011,19.56026]
[1778140981972,31.43,81545.06,27.4,-0.1825,0.00011,19.56026]
[1778140982169,31.43,81545.06,27.4,-0.1825,0.00011,19.56026]
[1778140984762,31.43,81554.55,27.4,-0.18142,0.00011,19.48988]
[1778140985284,31.43,81554.55,27.4,-0.18142,0.00011,19.48988]
[1778140986414,31.43,81556.91,27.4,-0.18115,0.00011,19.47238]
[1778140991951,31.43,81555.57,27.4,-0.1813,0.00011,19.48234]
[1778140992692,31.43,81555.57,27.4,-0.1813,0.00011,19.48234]
[1778140999000,31.43,81553.25,27.4,-0.18156,0.00011,19.49922]
[1778141004038,31.43,81553.36,27.4,-0.18154,0.00011,19.49814]
[1778141009502,31.43,81550.46,27.4,-0.18187,0.00011,19.51937]
[1778141015868,31.43,81546.86,27.4,-0.18224,0.00011,19.54091]
[1778141024178,31.43,81550.49,27.4,-0.18181,0.00011,19.51341]
[1778141031227,31.42,81549.9,27.4,-0.18188,0.00011,19.51735]
[1778141035844,31.42,81545.4,27.4,-0.18238,0.00011,19.5504]
[1778141041297,31.42,81546.82,27.4,-0.18222,0.00011,19.53956]
[1778141042005,31.42,81546.82,27.4,-0.18222,0.00011,19.53956]
[1778141047340,31.42,81546.61,27.4,-0.18224,0.00011,19.54088]
[1778141052375,31.42,81549.51,27.4,-0.18191,0.00011,19.51935]
[1778141057321,31.42,81548.78,27.4,-0.18199,0.00011,19.52478]
[1778141063452,31.42,81550.78,27.4,-0.18177,0.00011,19.51022]
[1778141063884,31.42,81550.78,27.4,-0.18177,0.00011,19.51022]
[1778141069256,31.42,81548.87,27.4,-0.18198,0.00011,19.52446]
[1778141074529,31.42,81547.72,27.4,-0.18209,0.00011,19.52895]
[1778141079564,31.42,81548.1,27.4,-0.18205,0.00011,19.52623]
[1778141081075,31.42,81547.83,27.4,-0.18208,0.00011,19.52825]
[1778141081960,31.42,81546.58,27.4,-0.18222,0.00011,19.53751]
[1778141086871,31.42,81547.64,27.4,-0.1821,0.00011,19.52977]
[1778141092655,31.42,81540.18,27.4,-0.18295,0.00011,19.58479]
[1778141096407,31.42,81540.05,27.4,-0.18296,0.00011,19.58566]
[1778141096508,31.42,81539.85,27.4,-0.18299,0.00011,19.58702]
[1778141101718,31.43,81541.7,27.4,-0.18278,0.00011,19.57405]
[1778141106350,31.43,81543.14,27.4,-0.18263,0.00011,19.56392]
[1778141106451,31.43,81549.14,27.4,-0.18195,0.00011,19.5197]
[1778141107830,31.43,81547.66,27.4,-0.18211,0.00011,19.53064]
[1778141107931,31.43,81547.33,27.4,-0.18215,0.00011,19.53302]
[1778141122529,31.43,81553.62,27.4,-0.18144,0.00011,19.48701]
[1778141124176,31.43,81554.5,27.4,-0.18134,0.00011,19.48049]
[1778141124267,31.43,81554.5,27.4,-0.18134,0.00011,19.48049]
[1778141124328,31.43,81554.5,27.4,-0.18134,0.00011,19.48049]
[1778141125821,31.43,81567.6,27.4,-0.17986,0.00011,19.38358]
[1778141136964,31.43,81554.99,27.4,-0.18127,0.00011,19.47342]
[1778141143006,31.43,81556.22,27.4,-0.18113,0.00011,19.46443]
[1778141148503,31.43,81556.15,27.4,-0.18114,0.00011,19.465]
[1778141148510,31.43,81556.15,27.4,-0.18114,0.00011,19.465]
[1778141149333,31.43,81555.57,27.4,-0.18121,0.00011,19.4693]
[1778141150397,31.43,81555.54,27.4,-0.18121,0.00011,19.46952]
[1778141151331,31.43,81553.11,27.4,-0.18149,0.00011,19.4875]
[1778141151402,31.43,81553.11,27.4,-0.18149,0.00011,19.4875]
[1778141155012,31.43,81551.65,27.4,-0.18165,0.00011,19.49787]
[1778141156101,31.43,81537.09,27.4,-0.1833,0.00011,19.60484]
[1778141157403,31.43,81537.09,27.4,-0.1833,0.00011,19.60484]
[1778141157462,31.43,81538.17,27.4,-0.18317,0.00011,19.59654]
[1778141158196,31.43,81538.17,27.4,-0.18317,0.00011,19.59654]
[1778141158431,31.43,81538.17,27.4,-0.18317,0.00011,19.59654]
[1778141158530,31.43,81537.19,27.4,-0.18328,0.00011,19.60352]
[1778141159254,31.43,81537.19,27.4,-0.18328,0.00011,19.60352]
[1778141159320,31.43,81537.19,27.4,-0.18328,0.00011,19.60352]
[1778141159394,31.42,81545.15,27.4,-0.18236,0.00011,19.54438]
[1778141159976,31.42,81545.15,27.4,-0.18236,0.00011,19.54438]
[1778141160173,31.42,81545.15,27.4,-0.18236,0.00011,19.54438]
[1778141160888,31.42,81549.53,27.4,-0.18186,0.00011,19.51196]
[1778141161958,31.42,81550.14,27.4,-0.18179,0.00011,19.50744]
[1778141167180,31.42,81544.13,27.4,-0.18247,0.00011,19.55156]
[1778141167924,31.42,81544.13,27.4,-0.18247,0.00011,19.55156]
[1778141168186,31.42,81548.62,27.4,-0.18196,0.00011,19.51831]
[1778141170638,31.42,81550.65,27.4,-0.18173,0.00011,19.50321]
[1778141176242,31.42,81546.98,27.4,-0.18214,0.00011,19.52995]
[1778141180643,31.42,81550.48,27.4,-0.18174,0.00011,19.5039]
[1778141186408,31.42,81550.92,27.4,-0.18169,0.00011,19.50042]
[1778141186562,31.42,81550.92,27.4,-0.18169,0.00011,19.50042]
[1778141186653,31.42,81550.92,27.4,-0.18169,0.00011,19.50042]
[1778141188728,31.42,81556.22,27.4,-0.18108,0.00011,19.46107]
[1778141189527,31.42,81559.39,27.4,-0.18072,0.00011,19.43762]
[1778141192783,31.42,81568.06,27.4,-0.17971,0.00011,19.36914]
[1778141198840,31.42,81569.78,27.4,-0.17952,0.00011,19.35628]
[1778141198843,31.42,81569.78,27.4,-0.17952,0.00011,19.35628]
[1778141204439,31.42,81566.74,27.4,-0.17986,0.00011,19.37884]
[1778141205258,31.42,81566.74,27.4,-0.17986,0.00011,19.37884]
[1778141210481,31.42,81565.58,27.4,-0.17999,0.00011,19.38745]
[1778141211684,31.42,81565.58,27.4,-0.17999,0.00011,19.38745]
[1778141212556,31.42,81565.44,27.4,-0.18001,0.00011,19.3885]
[1778141214317,31.42,81566.22,27.4,-0.17992,0.00011,19.38294]
[1778141216601,31.42,81566.28,27.4,-0.17992,0.00011,19.3827]
[1778141217205,31.42,81567.6,27.4,-0.17978,0.00011,19.37335]
[1778141217887,31.42,81569.71,27.4,-0.17954,0.00011,19.35795]
[1778141220025,31.42,81569.93,27.4,-0.17952,0.00011,19.35682]
[1778141224318,31.43,81572.57,27.4,-0.17923,0.00011,19.33779]
[1778141228404,31.43,81578.43,27.4,-0.17858,0.00011,19.29488]
[1778141229684,31.43,81577.34,27.4,-0.17871,0.00011,19.30311]
[1778141231905,31.43,81574.74,27.4,-0.17901,0.00011,19.32276]
[1778141235306,31.43,81574.85,27.4,-0.179,0.00011,19.32217]
[1778141236477,31.43,81573.04,27.4,-0.1792,0.00011,19.33579]
[1778141236790,31.43,81573.04,27.4,-0.1792,0.00011,19.33579]
[1778141238726,31.43,81569.1,27.4,-0.17965,0.00011,19.36513]
[1778141239429,31.43,81566.02,27.4,-0.18,0.00011,19.38799]
[1778141239535,31.43,81566.02,27.4,-0.18,0.00011,19.38799]
[1778141240021,31.43,81565.09,27.4,-0.1801,0.00011,19.3949]
[1778141240809,31.43,81565.09,27.4,-0.1801,0.00011,19.3949]
[1778141245551,31.43,81563.45,27.4,-0.18029,0.00011,19.40701]
[1778141247276,31.43,81561.86,27.4,-0.18047,0.00011,19.41874]
[1778141252775,31.43,81562.93,27.4,-0.18032,0.00011,19.40649]
[1778141257810,31.43,81561.64,27.4,-0.18046,0.00011,19.41579]
[1778141258833,31.43,81561.64,27.4,-0.18046,0.00011,19.41579]
[1778141262841,31.43,81562.44,27.4,-0.18036,0.00011,19.40954]
[1778141264446,31.43,81562.22,27.4,-0.18039,0.00011,19.41108]
[1778141267523,31.43,81563.48,27.4,-0.18024,0.00011,19.40145]
[1778141268945,31.43,81563.01,27.4,-0.18029,0.00011,19.40473]
[1778141271393,31.43,81570.47,27.4,-0.17944,0.00011,19.34919]
[1778141274624,31.43,81570.04,27.4,-0.17949,0.00011,19.35232]
[1778141279251,31.43,81566.79,27.4,-0.17986,0.00011,19.37624]
[1778141284252,31.42,81565.63,27.4,-0.17998,0.00011,19.38443]
[1778141290034,31.42,81563.98,27.4,-0.18016,0.00011,19.39611]
[1778141294324,31.42,81566.21,27.4,-0.1799,0.00011,19.37923]
[1778141295625,31.42,81568.59,27.4,-0.17963,0.00011,19.3615]
[1778141295850,31.42,81568.59,27.4,-0.17963,0.00011,19.3615]
[1778141301111,31.42,81568.89,27.4,-0.17959,0.00011,19.35888]
[1778141303321,31.42,81569.0,27.4,-0.17958,0.00011,19.35802]
[1778141307295,31.42,81562.22,27.4,-0.18034,0.00011,19.40793]
[1778141313195,31.42,81566.46,27.4,-0.17983,0.00011,19.3719]
[1778141316915,31.42,81566.94,27.4,-0.17977,0.00011,19.36816]
[1778141316919,31.42,81566.94,27.4,-0.17977,0.00011,19.36816]
[1778141317298,31.42,81566.94,27.4,-0.17977,0.00011,19.36816]
[1778141320332,31.42,81572.17,27.4,-0.17918,0.00011,19.32931]
[1778141320335,31.42,81572.17,27.4,-0.17918,0.00011,19.32931]
[1778141326246,31.42,81563.88,27.4,-0.18011,0.00011,19.39043]
[1778141326253,31.42,81563.88,27.4,-0.18011,0.00011,19.39043]
[1778141326327,31.42,81563.88,27.4,-0.18011,0.00011,19.39043]
[1778141330187,31.42,81575.34,27.4,-0.17881,0.00011,19.30533]
[1778141331384,31.42,81576.15,27.4,-0.17872,0.00011,19.29935]
[1778141337001,31.42,81572.01,27.4,-0.17919,0.00011,19.33016]
[1778141337008,31.42,81572.01,27.4,-0.17919,0.00011,19.33016]
[1778141338196,31.42,81570.18,27.4,-0.1794,0.00011,19.34373]
[1778141342896,31.42,81572.02,27.4,-0.17919,0.00011,19.33008]
[1778141345734,31.42,81571.71,27.4,-0.17922,0.00011,19.33244]
[1778141348995,31.42,81581.71,27.4,-0.1781,0.00011,19.25846]
[1778141351965,31.42,81583.04,27.4,-0.17796,0.00011,19.24895]
[1778141354721,31.42,81583.06,27.4,-0.17796,0.00011,19.24906]
[1778141355459,31.42,81583.84,27.4,-0.17787,0.00011,19.24341]
[1778141356121,31.42,81585.22,27.4,-0.17772,0.00011,19.23331]
[1778141361546,31.42,81585.98,27.4,-0.17765,0.00011,19.22867]
[1778141366581,31.42,81586.35,27.4,-0.17762,0.00011,19.22672]
[1778141371616,31.43,81590.95,27.4,-0.17709,0.00011,19.18931]
[1778141376651,31.43,81591.66,27.4,-0.17703,0.00011,19.18502]
[1778141380679,31.43,81579.41,27.4,-0.17841,0.00011,19.27651]
[1778141385714,31.43,81580.54,27.4,-0.17829,0.00011,19.26854]
[1778141391757,31.43,81580.68,27.4,-0.17828,0.00011,19.26805]
[1778141396891,31.43,81579.92,27.4,-0.17837,0.00011,19.27407]
[1778141404483,31.43,81579.36,27.4,-0.17845,0.00011,19.27923]
[1778141411704,31.44,81580.57,27.4,-0.17832,0.00011,19.27095]
[1778141417018,31.44,81573.97,27.4,-0.17907,0.00011,19.3203]
[1778141422978,31.44,81571.85,27.4,-0.17931,0.00011,19.33627]
[1778141426781,31.44,81571.7,27.4,-0.17933,0.00011,19.33751]
[1778141427597,31.44,81571.7,27.4,-0.17933,0.00011,19.33755]
[1778141427629,31.44,81571.7,27.4,-0.17933,0.00011,19.33755]
[1778141427688,31.44,81571.7,27.4,-0.17933,0.00011,19.33755]
[1778141429711,31.44,81569.86,27.4,-0.17954,0.00011,19.35122]
[1778141430859,31.44,81568.77,27.4,-0.17967,0.00011,19.35952]
[1778141431092,31.44,81547.32,27.4,-0.18208,0.00011,19.51432]
[1778141434042,31.44,81543.95,27.4,-0.18246,0.00011,19.53936]
[1778141437529,31.44,81543.93,27.4,-0.18246,0.00011,19.53938]
[1778141437628,31.44,81543.89,27.4,-0.18246,0.00011,19.53958]
[1778141441259,31.44,81536.0,27.4,-0.18337,0.00011,19.59781]
[1778141441290,31.44,81536.0,27.4,-0.18337,0.00011,19.59781]
[1778141442795,31.44,81530.8,27.4,-0.18396,0.00011,19.63606]
[1778141444366,31.44,81519.26,27.4,-0.18529,0.00012,19.72133]
[1778141445401,31.44,81516.25,27.4,-0.18564,0.00012,19.7436]
[1778141446303,31.44,81517.94,27.4,-0.18544,0.00012,19.73103]
[1778141446553,31.44,81517.94,27.4,-0.18544,0.00012,19.73103]
[1778141446776,31.44,81517.94,27.4,-0.18544,0.00012,19.73103]
[1778141449022,31.44,81511.08,27.4,-0.18623,0.00012,19.78167]
[1778141449761,31.44,81501.7,27.4,-0.18732,0.00012,19.85069]
[1778141450751,31.44,81499.38,27.4,-0.18759,0.00012,19.86767]
[1778141456210,31.44,81504.35,27.4,-0.18701,0.00012,19.8309]
[1778141458614,31.44,81504.1,27.4,-0.18703,0.00012,19.83269]
[1778141464101,31.44,81499.73,27.4,-0.18754,0.00012,19.86476]
[1778141465096,31.44,81498.1,27.4,-0.18773,0.00012,19.87671]
[1778141470855,31.44,81502.89,27.4,-0.18717,0.00012,19.84123]
[1778141475972,31.44,81504.77,27.4,-0.18695,0.00012,19.82742]
[1778141476132,31.44,81505.14,27.4,-0.18691,0.00012,19.82471]
[1778141476157,31.44,81505.14,27.4,-0.18691,0.00012,19.82471]
[1778141477679,31.44,81508.44,27.4,-0.18653,0.00012,19.80045]
[1778141480506,31.44,81515.21,27.4,-0.18574,0.00012,19.75038]
[1778141485123,31.44,81509.91,27.4,-0.18635,0.00012,19.78905]
[1778141485764,31.44,81509.91,27.4,-0.18635,0.00012,19.78905]
[1778141491458,31.43,81513.18,27.4,-0.18594,0.00012,19.76039]
[1778141495328,31.43,81512.41,27.4,-0.18602,0.00012,19.76586]
[1778141496003,31.43,81512.41,27.4,-0.18602,0.00012,19.76586]
[1778141499245,31.43,81523.78,27.4,-0.18471,0.00011,19.68203]
[1778141501896,31.43,81524.06,27.4,-0.18468,0.00011,19.68004]
[1778141507693,31.43,81522.67,27.4,-0.18484,0.00011,19.69042]
[1778141513326,31.43,81511.12,27.4,-0.18617,0.00012,19.77515]
[1778141513903,31.43,81511.12,27.4,-0.18617,0.00012,19.77515]
[1778141513959,31.43,81510.28,27.4,-0.18626,0.00012,19.78123]
[1778141514249,31.43,81510.28,27.4,-0.18626,0.00012,19.78123]
[1778141516774,31.43,81498.66,27.4,-0.18761,0.00012,19.86681]
[1778141516808,31.43,81498.66,27.4,-0.18761,0.00012,19.86681]
[1778141516991,31.43,81497.76,27.4,-0.18772,0.00012,19.87341]
[1778141517625,31.43,81497.76,27.4,-0.18772,0.00012,19.87341]
[1778141519527,31.43,81487.8,27.4,-0.18888,0.00012,19.9467]
[1778141519563,31.43,81487.8,27.4,-0.18888,0.00012,19.9467]
[1778141519571,31.43,81487.8,27.4,-0.18888,0.00012,19.9467]
[1778141520206,31.43,81485.69,27.4,-0.18912,0.00012,19.96227]
[1778141522643,31.43,81482.78,27.4,-0.18946,0.00012,19.98371]
[1778141522726,31.43,81482.78,27.4,-0.18946,0.00012,19.98371]
[1778141522795,31.43,81482.78,27.4,-0.18946,0.00012,19.98371]
[1778141523895,31.43,81483.68,27.4,-0.18936,0.00012,19.97714]
[1778141528195,31.43,81479.95,27.4,-0.1898,0.00012,20.00458]
[1778141533561,31.43,81480.45,27.4,-0.18974,0.00012,20.00094]
[1778141538196,31.43,81479.48,27.4,-0.18985,0.00012,20.00794]
[1778141540246,31.43,81478.01,27.4,-0.19002,0.00012,20.01863]
[1778141545840,31.43,81485.5,27.4,-0.18914,0.00012,19.96361]
[1778141550875,31.43,81487.46,27.4,-0.18892,0.00012,19.94919]
[1778141554132,31.43,81487.01,27.4,-0.18894,0.00012,19.94847]
[1778141563966,31.43,81480.49,27.4,-0.1897,0.00012,19.99596]
[1778141565801,31.43,81480.49,27.4,-0.1897,0.00012,19.99596]
[1778141565805,31.43,81480.49,27.4,-0.1897,0.00012,19.99596]
[1778141567478,31.43,81481.26,27.4,-0.1896,0.00012,19.99013]
[1778141567679,31.43,81481.26,27.4,-0.1896,0.00012,19.99013]
[1778141568339,31.43,81481.44,27.4,-0.18958,0.00012,19.98876]
[1778141569591,31.43,81481.42,27.4,-0.18958,0.00012,19.98885]
[1778141570219,31.43,81481.28,27.4,-0.1896,0.00012,19.98982]
[1778141572404,31.43,81480.53,27.4,-0.18969,0.00012,19.9952]
[1778141573020,31.43,81480.53,27.4,-0.18969,0.00012,19.9952]
[1778141573822,31.43,81483.11,27.4,-0.18938,0.00012,19.9762]
[1778141578151,31.43,81490.25,27.4,-0.18855,0.00012,19.92372]
[1778141582726,31.43,81496.61,27.4,-0.18781,0.00012,19.87703]
[1778141584937,31.43,81494.08,27.4,-0.18811,0.00012,19.89575]
[1778141586323,31.43,81492.89,27.4,-0.18825,0.00012,19.90456]
[1778141591401,31.43,81495.81,27.4,-0.18791,0.00012,19.88318]
[1778141593398,31.43,81500.01,27.4,-0.18742,0.00012,19.85234]
[1778141593626,31.43,81500.01,27.4,-0.18742,0.00012,19.85234]
[1778141595187,31.43,81501.23,27.4,-0.18728,0.00012,19.84344]
[1778141596077,31.43,81501.68,27.4,-0.18723,0.00012,19.84029]
[1778141596840,31.43,81501.68,27.4,-0.18723,0.00012,19.84029]
[1778141596905,31.43,81501.68,27.4,-0.18723,0.00012,19.84029]
[1778141598393,31.43,81499.44,27.4,-0.18749,0.00012,19.85657]
[1778141598492,31.43,81498.33,27.4,-0.18761,0.00012,19.86461]
[1778141602363,31.43,81497.0,27.4,-0.18777,0.00012,19.87463]
[1778141602406,31.43,81496.97,27.4,-0.18778,0.00012,19.87492]
[1778141603775,31.43,81496.97,27.4,-0.18778,0.00012,19.87492]
[1778141603789,31.43,81496.97,27.4,-0.18778,0.00012,19.87492]
[1778141603990,31.43,81496.97,27.4,-0.18778,0.00012,19.87492]
[1778141604089,31.43,81496.88,27.4,-0.18778,0.00012,19.87546]
[1778141605227,31.43,81496.49,27.4,-0.18783,0.00012,19.87832]
[1778141605888,31.43,81496.49,27.4,-0.18783,0.00012,19.87832]
[1778141605985,31.43,81501.31,27.4,-0.18727,0.00012,19.84294]
[1778141606302,31.43,81501.31,27.4,-0.18727,0.00012,19.84294]
[1778141607707,31.43,81497.09,27.4,-0.18776,0.00012,19.8739]
[1778141607805,31.43,81496.26,27.4,-0.18786,0.00012,19.87989]
[1778141615323,31.43,81490.21,27.4,-0.18854,0.00012,19.92066]
[1778141620612,31.43,81491.02,27.4,-0.18845,0.00012,19.91489]
[1778141624208,31.43,81490.29,27.4,-0.18853,0.00012,19.9203]
[1778141624613,31.43,81491.41,27.4,-0.1884,0.00012,19.9122]
[1778141624715,31.43,81490.95,27.4,-0.18846,0.00012,19.91564]
[1778141630336,31.43,81491.16,27.4,-0.18842,0.00012,19.91334]
[1778141631023,31.43,81496.14,27.4,-0.18784,0.00012,19.8766]
[1778141636470,31.43,81496.33,27.4,-0.18781,0.00012,19.87443]
[1778141641505,31.43,81496.9,27.4,-0.18773,0.00012,19.86961]
[1778141642931,31.43,81496.9,27.4,-0.18773,0.00012,19.86961]
[1778141643290,31.43,81499.41,27.4,-0.18744,0.00012,19.85103]
[1778141647648,31.43,81509.43,27.4,-0.18627,0.00012,19.77708]
[1778141647703,31.43,81509.43,27.4,-0.18627,0.00012,19.77708]
[1778141652953,31.43,81516.0,27.4,-0.18551,0.00012,19.72808]
[1778141658950,31.43,81516.64,27.4,-0.18542,0.00012,19.72277]
[1778141663954,31.42,81511.8,27.4,-0.18597,0.00012,19.75791]
[1778141669811,31.42,81510.67,27.4,-0.1861,0.00012,19.76572]
[1778141674822,31.42,81511.05,27.4,-0.18601,0.00012,19.75794]
[1778141674825,31.42,81511.05,27.4,-0.18601,0.00012,19.75794]
[1778141675558,31.42,81512.33,27.4,-0.18586,0.00012,19.74838]
[1778141677362,31.42,81512.28,27.4,-0.18586,0.00012,19.74852]
[1778141677786,31.42,81512.28,27.4,-0.18586,0.00012,19.74852]
[1778141678071,31.42,81512.28,27.4,-0.18586,0.00012,19.74852]
[1778141678929,31.42,81511.85,27.4,-0.18591,0.00012,19.75157]
[1778141679799,31.42,81511.8,27.4,-0.18592,0.00012,19.75182]
[1778141681986,31.42,81511.66,27.4,-0.18593,0.00012,19.75261]
[1778141687828,31.42,81509.55,27.4,-0.18616,0.00012,19.76726]
[1778141688888,31.42,81509.55,27.4,-0.18616,0.00012,19.76726]
[1778141689685,31.42,81509.03,27.4,-0.18622,0.00012,19.77095]
[1778141690434,31.42,81509.43,27.4,-0.18617,0.00012,19.76786]
[1778141696722,31.42,81508.65,27.4,-0.18625,0.00012,19.77286]
[1778141701595,31.41,81507.27,27.4,-0.18639,0.00012,19.7821]
[1778141703654,31.41,81510.62,27.4,-0.186,0.00012,19.75713]
[1778141703665,31.41,81510.62,27.4,-0.186,0.00012,19.75713]
[1778141703750,31.41,81510.62,27.4,-0.186,0.00012,19.75713]
[1778141708976,31.41,81505.45,27.4,-0.18659,0.00012,19.79495]
[1778141714011,31.41,81502.79,27.4,-0.1869,0.00012,19.81436]
[1778141719046,31.41,81491.78,27.4,-0.18817,0.00012,19.89495]
[1778141720066,31.41,81491.78,27.4,-0.18817,0.00012,19.89495]
[1778141720685,31.41,81491.25,27.4,-0.18823,0.00012,19.89871]
[1778141726095,31.41,81487.53,27.4,-0.18865,0.00012,19.92511]
[1778141727434,31.41,81487.22,27.4,-0.18869,0.00012,19.92723]
[1778141727930,31.41,81487.22,27.4,-0.18869,0.00012,19.92723]
[1778141728505,31.41,81478.82,27.4,-0.18966,0.00012,19.98877]
[1778141728528,31.41,81478.82,27.4,-0.18966,0.00012,19.98877]
[1778141728967,31.41,81478.82,27.4,-0.18966,0.00012,19.98877]
[1778141728974,31.41,81478.82,27.4,-0.18966,0.00012,19.98877]
[1778141729310,31.41,81473.49,27.4,-0.19029,0.00012,20.02766]
[1778141732355,31.41,81465.66,27.4,-0.19117,0.00012,20.08073]
[1778141737918,31.41,81465.24,27.4,-0.19121,0.00012,20.08315]
[1778141743214,31.4,81459.16,27.4,-0.19192,0.00012,20.12682]
[1778141748249,31.4,81455.56,27.4,-0.19233,0.00012,20.15223]
[1778141750840,31.4,81450.83,27.4,-0.19288,0.00012,20.18643]
[1778141750870,31.4,81450.83,27.4,-0.19288,0.00012,20.18643]
[1778141750877,31.4,81450.83,27.4,-0.19288,0.00012,20.18643]
[1778141752637,31.4,81448.59,27.4,-0.19314,0.00012,20.20231]
[1778141753284,31.4,81458.17,27.4,-0.192,0.00012,20.13192]
[1778141753551,31.4,81458.17,27.4,-0.192,0.00012,20.13192]
[1778141759326,31.4,81463.37,27.4,-0.19137,0.00012,20.09285]
[1778141764362,31.4,81467.38,27.4,-0.19089,0.00012,20.06274]
[1778141765800,31.4,81467.38,27.4,-0.19089,0.00012,20.06274]
[1778141765901,31.4,81467.39,27.4,-0.19088,0.00012,20.06243]
[1778141770964,31.39,81467.42,27.4,-0.19085,0.00012,20.06055]
[1778141775756,31.39,81465.62,27.4,-0.19105,0.00012,20.07275]
[1778141775904,31.39,81465.62,27.4,-0.19105,0.00012,20.07275]
[1778141778272,31.39,81471.33,27.4,-0.19037,0.00012,20.03014]
[1778141778574,31.39,81472.07,27.4,-0.19027,0.00012,20.02406]
[1778141784450,31.38,81475.31,27.4,-0.18985,0.00012,19.99766]
[1778141785929,31.38,81475.19,27.4,-0.18986,0.00012,19.99812]
[1778141787454,31.38,81473.65,27.4,-0.19003,0.00012,20.00858]
[1778141792701,31.37,81471.65,27.4,-0.1902,0.00012,20.0171]
[1778141793200,31.37,81471.65,27.4,-0.1902,0.00012,20.0171]
[1778141793662,31.37,81471.4,27.4,-0.19022,0.00012,20.0185]
[1778141798822,31.37,81472.36,27.4,-0.19008,0.00012,20.00925]
[1778141804082,31.36,81471.7,27.4,-0.19012,0.00012,20.01194]
[1778141808266,31.36,81470.73,27.4,-0.19022,0.00012,20.01779]
[1778141808301,31.36,81470.73,27.4,-0.19022,0.00012,20.01779]
[1778141808305,31.36,81470.73,27.4,-0.19022,0.00012,20.01779]
[1778141813709,31.36,81471.63,27.4,-0.19007,0.00012,20.00839]
[1778141814430,31.36,81471.63,27.4,-0.19007,0.00012,20.00839]
[1778141819751,31.35,81471.75,27.4,-0.19002,0.00012,20.00556]
[1778141824218,31.35,81469.66,27.4,-0.19025,0.00012,20.01996]
[1778141828727,31.35,81472.62,27.4,-0.18988,0.00012,19.99657]
[1778141833971,31.34,81473.4,27.4,-0.18977,0.00012,19.98932]
[1778141834036,31.34,81473.4,27.4,-0.18977,0.00012,19.98932]
[1778141834365,31.34,81473.4,27.4,-0.18977,0.00012,19.98932]
[1778141839384,31.34,81476.54,27.4,-0.18936,0.00012,19.96359]
[1778141841122,31.34,81476.23,27.4,-0.18938,0.00012,19.96471]
[1778141847709,31.33,81478.13,27.4,-0.1891,0.00012,19.94724]
[1778141847715,31.33,81478.13,27.4,-0.1891,0.00012,19.94724]
[1778141853989,31.32,81478.33,27.4,-0.18898,0.00012,19.93726]
[1778141859887,31.32,81478.96,27.4,-0.18888,0.00012,19.931]
[1778141864078,31.31,81486.99,27.4,-0.1879,0.00012,19.86881]
[1778141864179,31.31,81488.84,27.4,-0.18767,0.00012,19.85471]
[1778141867733,31.31,81493.06,27.4,-0.18716,0.00012,19.82225]
[1778141873122,31.3,81490.88,27.4,-0.18738,0.00012,19.83593]
[1778141878360,31.3,81490.04,27.4,-0.18745,0.00012,19.84049]
[1778141884200,31.29,81484.95,27.4,-0.188,0.00012,19.87508]
[1778141885200,31.29,81484.95,27.4,-0.188,0.00012,19.87508]
[1778141885208,31.29,81483.92,27.4,-0.18811,0.00012,19.88224]
[1778141886467,31.29,81483.92,27.4,-0.18811,0.00012,19.88224]
[1778141887541,31.29,81482.28,27.4,-0.1883,0.00012,19.89385]
[1778141888020,31.29,81482.28,27.4,-0.1883,0.00012,19.89385]
[1778141888124,31.29,81482.28,27.4,-0.1883,0.00012,19.89385]
[1778141889473,31.29,81478.99,27.4,-0.18868,0.00012,19.91787]
[1778141889483,31.29,81478.99,27.4,-0.18868,0.00012,19.91787]
[1778141890246,31.29,81469.98,27.4,-0.18973,0.00012,19.98366]
[1778141895281,31.29,81467.5,27.4,-0.19,0.00012,20.00088]
[1778141896918,31.28,81466.25,27.4,-0.19015,0.00012,20.00987]
[1778141899837,31.28,81465.71,27.4,-0.19021,0.00012,20.01361]
[1778141900095,31.28,81465.71,27.4,-0.19021,0.00012,20.01361]
[1778141900193,31.28,81465.71,27.4,-0.19019,0.00012,20.0129]
[1778141903613,31.28,81466.36,27.4,-0.19011,0.00012,20.00728]
[1778141909380,31.28,81462.59,27.4,-0.19052,0.00012,20.03325]
[1778141914417,31.27,81467.14,27.4,-0.18994,0.00012,19.99427]
[1778141919452,31.27,81466.63,27.4,-0.18998,0.00012,19.99676]
[1778141919636,31.27,81466.63,27.4,-0.18998,0.00012,19.99676]
[1778141919932,31.27,81466.63,27.4,-0.18998,0.00012,19.99676]
[1778141919996,31.27,81466.63,27.4,-0.18998,0.00012,19.99676]
[1778141920268,31.27,81466.63,27.4,-0.18998,0.00012,19.99676]
[1778141920442,31.27,81466.63,27.4,-0.18998,0.00012,19.99676]
[1778141920459,31.27,81449.46,27.4,-0.192,0.00012,20.12295]
[1778141920742,31.27,81449.46,27.4,-0.192,0.00012,20.12295]
[1778141920745,31.27,81449.46,27.4,-0.192,0.00012,20.12295]
[1778141921505,31.27,81449.46,27.4,-0.192,0.00012,20.12295]
[1778141921466,31.27,81435.43,27.4,-0.19367,0.00012,20.2259]
[1778141921680,31.27,81435.43,27.4,-0.19367,0.00012,20.2259]
[1778141921943,31.27,81435.43,27.4,-0.19367,0.00012,20.2259]
[1778141921975,31.27,81435.43,27.4,-0.19367,0.00012,20.2259]
[1778141922441,31.27,81435.43,27.4,-0.19367,0.00012,20.2259]
[1778141922922,31.27,81429.59,27.4,-0.19436,0.00012,20.2686]
[1778141926087,31.27,81433.31,27.4,-0.1939,0.00012,20.24037]
[1778141926215,31.27,81433.31,27.4,-0.1939,0.00012,20.24037]
[1778141928706,31.27,81422.95,27.4,-0.19513,0.00012,20.31575]
[1778141933797,31.26,81423.12,27.4,-0.19509,0.00012,20.31333]
[1778141934662,31.26,81419.83,27.4,-0.19548,0.00012,20.3372]
[1778141939838,31.26,81419.33,27.4,-0.19553,0.00012,20.33976]
[1778141942280,31.26,81418.18,27.4,-0.19565,0.00012,20.34763]
[1778141942320,31.26,81418.18,27.4,-0.19565,0.00012,20.34763]
[1778141942518,31.26,81418.18,27.4,-0.19565,0.00012,20.34763]
[1778141942481,31.26,81417.67,27.4,-0.19571,0.00012,20.35079]
[1778141942715,31.26,81417.67,27.4,-0.19571,0.00012,20.35079]
[1778141943719,31.26,81411.09,27.4,-0.1965,0.00012,20.3989]
[1778141944742,31.26,81403.56,27.4,-0.1974,0.00012,20.45384]
[1778141944890,31.26,81403.31,27.4,-0.19743,0.00012,20.45547]
[1778141945868,31.26,81403.31,27.4,-0.19743,0.00012,20.45547]
[1778141946485,31.26,81403.31,27.4,-0.19743,0.00012,20.45547]
[1778141946539,31.26,81404.21,27.4,-0.19732,0.00012,20.44866]
[1778141946723,31.26,81404.21,27.4,-0.19732,0.00012,20.44866]
[1778141947673,31.26,81402.14,27.4,-0.19757,0.00012,20.4638]
[1778141947681,31.26,81402.14,27.4,-0.19757,0.00012,20.4638]
[1778141947948,31.26,81402.14,27.4,-0.19757,0.00012,20.4638]
[1778141949009,31.26,81392.87,27.4,-0.19868,0.00012,20.53111]
[1778141949019,31.26,81392.87,27.4,-0.19868,0.00012,20.53111]
[1778141949105,31.26,81392.87,27.4,-0.19868,0.00012,20.53111]
[1778141949279,31.26,81392.87,27.4,-0.19868,0.00012,20.53111]
[1778141950453,31.26,81392.25,27.4,-0.19875,0.00012,20.53534]
[1778141955396,31.25,81390.05,27.4,-0.199,0.00012,20.55006]
[1778141957798,31.25,81386.39,27.4,-0.19943,0.00012,20.57589]
[1778141959740,31.25,81399.8,27.4,-0.19779,0.00012,20.47713]
[1778141960570,31.25,81399.8,27.4,-0.19779,0.00012,20.47713]
[1778141965782,31.25,81399.86,27.4,-0.19776,0.00012,20.47549]
[1778141969387,31.25,81400.12,27.4,-0.19772,0.00012,20.47316]
[1778141969460,31.25,81403.07,27.4,-0.19736,0.00012,20.45138]
[1778141969581,31.25,81403.07,27.4,-0.19736,0.00012,20.45138]
[1778141969809,31.25,81403.07,27.4,-0.19736,0.00012,20.45138]
[1778141974437,31.24,81405.95,27.4,-0.19697,0.00012,20.42484]
[1778141974537,31.24,81406.0,27.4,-0.19696,0.00012,20.42414]
[1778141975294,31.24,81406.0,27.4,-0.19696,0.00012,20.42414]
[1778141980328,31.24,81399.43,27.4,-0.19774,0.00012,20.47137]
[1778141983090,31.24,81389.45,27.4,-0.19893,0.00012,20.54365]
[1778141983581,31.24,81389.45,27.4,-0.19893,0.00012,20.54365]
[1778141983910,31.24,81389.14,27.4,-0.19897,0.00012,20.54564]
[1778141989034,31.24,81383.1,27.4,-0.19969,0.00012,20.5887]
[1778141989568,31.24,81383.1,27.4,-0.19969,0.00012,20.5887]
[1778141989119,31.24,81384.96,27.4,-0.19946,0.00012,20.57495]
[1778141991302,31.23,81393.61,27.4,-0.1984,0.00012,20.5116]
[1778141991339,31.23,81394.35,27.4,-0.19831,0.00012,20.50608]
[1778141992212,31.23,81394.35,27.4,-0.19831,0.00012,20.50608]
[1778141992264,31.23,81397.86,27.4,-0.19788,0.00012,20.48013]
[1778141998183,31.23,81396.11,27.4,-0.19809,0.00012,20.49267]
[1778142004052,31.23,81393.18,27.4,-0.19843,0.00012,20.51307]
[1778142006703,31.23,81391.54,27.4,-0.19862,0.00012,20.52478]
[1778142007073,31.23,81386.05,27.4,-0.19929,0.00012,20.56473]
[1778142008033,31.23,81386.05,27.4,-0.19929,0.00012,20.56473]
[1778142011391,31.23,81384.61,27.4,-0.19945,0.00012,20.57473]
[1778142012434,31.23,81385.31,27.4,-0.19937,0.00012,20.56945]
[1778142012454,31.23,81385.31,27.4,-0.19937,0.00012,20.56945]
[1778142012521,31.23,81382.87,27.4,-0.19966,0.00012,20.5871]
[1778142013453,31.23,81382.87,27.4,-0.19966,0.00012,20.5871]
[1778142013462,31.23,81382.87,27.4,-0.19966,0.00012,20.5871]
[1778142013538,31.23,81382.87,27.4,-0.19966,0.00012,20.5871]
[1778142013548,31.23,81382.87,27.4,-0.19966,0.00012,20.5871]
[1778142013526,31.23,81372.12,27.4,-0.20097,0.00012,20.66532]
[1778142014581,31.23,81372.12,27.4,-0.20097,0.00012,20.66532]
[1778142014122,31.23,81366.82,27.4,-0.20161,0.00012,20.70365]
[1778142015130,31.23,81366.16,27.4,-0.20169,0.00012,20.70815]
[1778142018456,31.23,81365.5,27.4,-0.20177,0.00012,20.71269]
[1778142019443,31.23,81364.38,27.4,-0.2019,0.00012,20.72071]
[1778142019717,31.23,81355.04,27.4,-0.20304,0.00012,20.78844]
[1778142020496,31.23,81347.54,27.4,-0.20397,0.00012,20.84268]
[1778142020688,31.23,81347.54,27.4,-0.20397,0.00012,20.84268]
[1778142021430,31.23,81347.54,27.4,-0.20397,0.00012,20.84268]
[1778142021930,31.23,81345.95,27.4,-0.20416,0.00012,20.85409]
[1778142022179,31.22,81348.58,27.4,-0.20383,0.00012,20.83489]
[1778142025460,31.22,81347.74,27.4,-0.20393,0.00012,20.84073]
[1778142025465,31.22,81347.74,27.4,-0.20393,0.00012,20.84073]
[1778142025479,31.22,81347.29,27.4,-0.20398,0.00012,20.84371]
[1778142025773,31.22,81347.29,27.4,-0.20398,0.00012,20.84371]
[1778142026207,31.22,81346.33,27.4,-0.2041,0.00012,20.85056]
[1778142029712,31.22,81348.07,27.4,-0.20388,0.00012,20.8374]
[1778142034094,31.22,81349.21,27.4,-0.20369,0.00012,20.82406]
[1778142034179,31.22,81349.21,27.4,-0.20369,0.00012,20.82406]
[1778142035367,31.22,81352.53,27.4,-0.20328,0.00012,20.79971]
[1778142039768,31.22,81356.39,27.4,-0.20279,0.00012,20.77076]
[1778142042806,31.22,81356.07,27.4,-0.20282,0.00012,20.77252]
[1778142043591,31.22,81356.07,27.4,-0.20282,0.00012,20.77252]
[1778142045981,31.21,81360.72,27.4,-0.20224,0.00012,20.73816]
[1778142046147,31.21,81360.72,27.4,-0.20224,0.00012,20.73816]
[1778142046626,31.21,81360.72,27.4,-0.20224,0.00012,20.73816]
[1778142048361,31.21,81371.62,27.4,-0.2009,0.00012,20.65838]
[1778142048966,31.21,81371.62,27.4,-0.2009,0.00012,20.65838]
[1778142049575,31.21,81372.61,27.4,-0.20078,0.00012,20.6511]
[1778142055411,31.21,81373.62,27.4,-0.20063,0.00012,20.64237]
[1778142060445,31.21,81377.54,27.4,-0.20014,0.00012,20.61275]
[1778142060992,31.21,81377.54,27.4,-0.20014,0.00012,20.61275]
[1778142061577,31.21,81377.54,27.4,-0.20014,0.00012,20.61275]
[1778142063218,31.21,81372.48,27.4,-0.20075,0.00012,20.64928]
[1778142063466,31.21,81372.7,27.4,-0.20072,0.00012,20.64746]
[1778142064847,31.21,81372.68,27.4,-0.20072,0.00012,20.64759]
[1778142065486,31.21,81372.68,27.4,-0.20072,0.00012,20.64759]
[1778142066824,31.21,81372.76,27.4,-0.20071,0.00012,20.64698]
[1778142067494,31.21,81372.9,27.4,-0.20069,0.00012,20.64592]
[1778142071851,31.2,81369.69,27.4,-0.20107,0.00012,20.6685]
[1778142072529,31.2,81369.66,27.4,-0.20107,0.00012,20.6685]
[1778142073992,31.2,81369.73,27.4,-0.20106,0.00012,20.66795]
[1778142074544,31.2,81369.13,27.4,-0.20113,0.00012,20.67229]
[1778142078945,31.2,81364.88,27.4,-0.20164,0.00012,20.70234]
[1778142079021,31.2,81364.88,27.4,-0.20164,0.00012,20.70234]
[1778142079579,31.2,81351.95,27.4,-0.20322,0.00012,20.79612]
[1778142083608,31.2,81341.13,27.4,-0.20455,0.00012,20.87435]
[1778142085485,31.2,81340.41,27.4,-0.20464,0.00012,20.87943]
[1778142090657,31.2,81341.36,27.4,-0.20451,0.00012,20.87165]
[1778142091537,31.2,81341.36,27.4,-0.20451,0.00012,20.87165]
[1778142094365,31.2,81341.96,27.4,-0.2044,0.00012,20.86279]
[1778142094460,31.2,81341.96,27.4,-0.2044,0.00012,20.86279]
[1778142094484,31.2,81341.96,27.4,-0.2044,0.00012,20.86279]
[1778142094685,31.2,81336.63,27.4,-0.20506,0.00012,20.90127]
[1778142099685,31.2,81331.26,27.4,-0.20571,0.00012,20.93946]
[1778142101218,31.19,81331.86,27.4,-0.20563,0.00012,20.9347]
[1778142101318,31.19,81331.86,27.4,-0.20563,0.00012,20.9347]
[1778142101356,31.19,81331.86,27.4,-0.20563,0.00012,20.9347]
[1778142101402,31.19,81331.61,27.4,-0.20566,0.00012,20.93631]
[1778142102273,31.19,81331.61,27.4,-0.20566,0.00012,20.93631]
[1778142107776,31.19,81336.97,27.4,-0.20497,0.00012,20.89592]
[1778142112811,31.19,81337.31,27.4,-0.2049,0.00012,20.89218]
[1778142114406,31.19,81337.31,27.4,-0.2049,0.00012,20.89218]
[1778142116157,31.19,81337.54,27.4,-0.20487,0.00012,20.89001]
[1778142116212,31.19,81337.54,27.4,-0.20487,0.00012,20.89001]
[1778142116244,31.19,81337.54,27.4,-0.20487,0.00012,20.89001]
[1778142116351,31.19,81338.47,27.4,-0.20474,0.00012,20.88274]
[1778142120896,31.18,81329.59,27.4,-0.20583,0.00012,20.94625]
[1778142121496,31.18,81330.97,27.4,-0.20565,0.00012,20.93601]
[1778142125341,31.18,81329.7,27.4,-0.20581,0.00012,20.94499]
[1778142125442,31.18,81329.63,27.4,-0.20582,0.00012,20.94542]
[1778142128635,31.18,81329.7,27.4,-0.2058,0.00012,20.94439]
[1778142128655,31.18,81329.7,27.4,-0.2058,0.00012,20.94439]
[1778142128727,31.18,81329.7,27.4,-0.20579,0.00012,20.94413]
[1778142129690,31.18,81329.7,27.4,-0.20579,0.00012,20.94413]
[1778142129930,31.18,81332.79,27.4,-0.2054,0.00012,20.9213]
[1778142134975,31.18,81336.47,27.4,-0.20493,0.00012,20.89339]
[1778142136477,31.18,81336.47,27.4,-0.20493,0.00012,20.89339]
[1778142137139,31.18,81334.2,27.4,-0.2052,0.00012,20.90964]
[1778142143025,31.17,81339.45,27.4,-0.20453,0.00012,20.86999]
[1778142148060,31.17,81342.39,27.4,-0.20415,0.00012,20.84765]
[1778142151431,31.17,81342.65,27.4,-0.20411,0.00012,20.84537]
[1778142154682,31.17,81344.36,27.4,-0.20386,0.00012,20.82806]
[1778142157519,31.17,81347.38,27.4,-0.20347,0.00012,20.80515]
[1778142158231,31.16,81347.74,27.4,-0.20342,0.00012,20.80224]
[1778142159882,31.16,81350.21,27.4,-0.20311,0.00012,20.7837]
[1778142161237,31.16,81351.2,27.4,-0.20298,0.00012,20.77623]
[1778142162235,31.16,81351.13,27.4,-0.20298,0.00012,20.77648]
[1778142162535,31.16,81350.99,27.4,-0.203,0.00012,20.77724]
[1778142168200,31.16,81351.31,27.4,-0.20293,0.00012,20.77322]
[1778142173235,31.15,81352.61,27.4,-0.20275,0.00012,20.76236]
[1778142178270,31.15,81355.32,27.4,-0.20239,0.00012,20.74131]
[1778142181456,31.15,81354.52,27.4,-0.20248,0.00012,20.74664]
[1778142181595,31.15,81354.52,27.4,-0.20248,0.00012,20.74664]
[1778142182042,31.15,81354.82,27.4,-0.20244,0.00012,20.7442]
[1778142183041,31.15,81356.74,27.4,-0.2022,0.00012,20.72995]
[1778142184769,31.15,81357.65,27.4,-0.20209,0.00012,20.72309]
[1778142184843,31.15,81357.41,27.4,-0.20211,0.00012,20.72461]
[1778142185022,31.15,81357.41,27.4,-0.20211,0.00012,20.72461]
[1778142186738,31.15,81347.37,27.4,-0.20334,0.00012,20.79751]
[1778142186800,31.15,81340.3,27.4,-0.20422,0.00012,20.84876]
[1778142192368,31.15,81337.44,27.4,-0.20456,0.00012,20.86916]
[1778142197403,31.15,81340.71,27.4,-0.20415,0.00012,20.84506]
[1778142198805,31.15,81340.71,27.4,-0.20415,0.00012,20.84506]
[1778142199646,31.15,81343.64,27.4,-0.20379,0.00012,20.82372]
[1778142205459,31.15,81340.5,27.4,-0.20418,0.00012,20.84644]
[1778142210494,31.15,81339.09,27.4,-0.20435,0.00012,20.8565]
[1778142215530,31.14,81339.8,27.4,-0.20423,0.00012,20.84713]
[1778142218626,31.14,81341.12,27.4,-0.20407,0.00012,20.83748]
[1778142218725,31.14,81341.36,27.4,-0.20404,0.00012,20.83573]
[1778142224593,31.14,81345.85,27.4,-0.20347,0.00012,20.80208]
[1778142224944,31.14,81345.85,27.4,-0.20347,0.00012,20.80208]
[1778142225600,31.14,81345.96,27.4,-0.20345,0.00012,20.80115]
[1778142227986,31.14,81348.12,27.4,-0.20318,0.00012,20.78541]
[1778142228622,31.14,81348.88,27.4,-0.20309,0.00012,20.7798]
[1778142230194,31.14,81348.88,27.4,-0.20308,0.00012,20.77954]
[1778142235851,31.14,81345.27,27.4,-0.20351,0.00012,20.80446]
[1778142242995,31.13,81346.18,27.4,-0.20336,0.00012,20.79556]
[1778142243459,31.13,81346.18,27.4,-0.20336,0.00012,20.79556]
[1778142248285,31.13,81345.84,27.4,-0.20338,0.00012,20.79664]
[1778142248291,31.13,81345.84,27.4,-0.20338,0.00012,20.79664]
[1778142248295,31.13,81345.84,27.4,-0.20338,0.00012,20.79664]
[1778142248305,31.13,81345.84,27.4,-0.20338,0.00012,20.79664]
[1778142248824,31.13,81345.84,27.4,-0.20338,0.00012,20.79664]
[1778142248875,31.13,81345.84,27.4,-0.20338,0.00012,20.79664]
[1778142250866,31.13,81356.3,27.4,-0.20208,0.00012,20.71991]
[1778142251924,31.13,81356.87,27.4,-0.202,0.00012,20.71538]
[1778142253741,31.13,81358.14,27.4,-0.20184,0.00012,20.70593]
[1778142259838,31.13,81358.25,27.4,-0.20181,0.00012,20.70404]
[1778142264153,31.12,81358.29,27.4,-0.2018,0.00012,20.70333]
[1778142266162,31.12,81358.51,27.4,-0.20176,0.00012,20.7012]
[1778142266887,31.12,81358.85,27.4,-0.20172,0.00012,20.69844]
[1778142274852,31.12,81358.74,27.4,-0.20172,0.00012,20.69836]
[1778142281025,31.11,81359.66,27.4,-0.20151,0.00012,20.68346]
[1778142281933,31.11,81359.66,27.4,-0.20149,0.00012,20.6823]
[1778142285638,31.11,81359.73,27.4,-0.20147,0.00012,20.68103]
[1778142285650,31.11,81359.73,27.4,-0.20147,0.00012,20.68103]
[1778142285873,31.11,81359.73,27.4,-0.20147,0.00012,20.68103]
[1778142285878,31.11,81359.73,27.4,-0.20147,0.00012,20.68103]
[1778142286325,31.11,81361.1,27.4,-0.20129,0.00012,20.67028]
[1778142286740,31.1,81370.63,27.4,-0.20012,0.00012,20.60021]
[1778142288328,31.1,81378.72,27.4,-0.19912,0.00012,20.54064]
[1778142294029,31.1,81382.27,27.4,-0.19867,0.00012,20.51328]
[1778142294092,31.1,81382.27,27.4,-0.19867,0.00012,20.51328]
[1778142294199,31.1,81382.27,27.4,-0.19867,0.00012,20.51328]
[1778142294471,31.1,81382.27,27.4,-0.19867,0.00012,20.51328]
[1778142295842,31.1,81383.8,27.4,-0.19848,0.00012,20.50185]
[1778142295924,31.1,81399.91,27.4,-0.19652,0.00012,20.38312]
[1778142299880,31.1,81407.05,27.4,-0.19564,0.00012,20.32945]
[1778142299891,31.1,81407.05,27.4,-0.19564,0.00012,20.32945]
[1778142299908,31.1,81407.05,27.4,-0.19564,0.00012,20.32945]
[1778142300127,31.1,81415.27,27.4,-0.19463,0.00012,20.26816]
[1778142302084,31.1,81417.46,27.4,-0.19437,0.00012,20.25171]
[1778142304412,31.09,81420.74,27.4,-0.19396,0.00012,20.22696]
[1778142304912,31.09,81422.1,27.4,-0.1938,0.00012,20.21667]
[1778142310197,31.09,81414.73,27.4,-0.19468,0.00012,20.27064]
[1778142315310,31.09,81414.44,27.4,-0.1947,0.00012,20.27225]
[1778142321686,31.09,81413.65,27.4,-0.19478,0.00012,20.27729]
[1778142324263,31.09,81415.56,27.4,-0.19455,0.00012,20.26278]
[1778142330312,31.09,81416.41,27.4,-0.19442,0.00012,20.2548]
[1778142330352,31.09,81416.41,27.4,-0.19442,0.00012,20.2548]
[1778142330449,31.08,81416.87,27.4,-0.19436,0.00012,20.25112]
[1778142333598,31.08,81416.66,27.4,-0.19434,0.00012,20.24767]
[1778142336379,31.08,81427.81,27.4,-0.19298,0.00012,20.16352]
[1778142337528,31.08,81427.81,27.4,-0.19298,0.00012,20.16352]
[1778142343428,31.07,81427.62,27.4,-0.19296,0.00012,20.16221]
[1778142347206,31.07,81429.61,27.4,-0.1927,0.00012,20.14628]
[1778142347464,31.07,81429.61,27.4,-0.1927,0.00012,20.14628]
[1778142347541,31.07,81429.61,27.4,-0.1927,0.00012,20.14628]
[1778142348796,31.07,81425.44,27.4,-0.19319,0.00012,20.17674]
[1778142348800,31.07,81410.94,27.4,-0.19493,0.00012,20.28359]
[1778142349706,31.07,81410.94,27.4,-0.19493,0.00012,20.28359]
[1778142349847,31.07,81410.94,27.4,-0.19493,0.00012,20.28359]
[1778142349937,31.07,81410.94,27.4,-0.19493,0.00012,20.28359]
[1778142349940,31.07,81410.94,27.4,-0.19493,0.00012,20.28359]
[1778142350068,31.07,81410.94,27.4,-0.19493,0.00012,20.28359]
[1778142350176,31.07,81410.94,27.4,-0.19493,0.00012,20.28359]
[1778142349929,31.07,81405.9,27.4,-0.19554,0.00012,20.32057]
[1778142350373,31.07,81405.9,27.4,-0.19554,0.00012,20.32057]
[1778142350455,31.07,81405.9,27.4,-0.19554,0.00012,20.32057]
[1778142350735,31.07,81405.9,27.4,-0.19554,0.00012,20.32057]
[1778142350843,31.07,81405.9,27.4,-0.19554,0.00012,20.32057]
[1778142350945,31.07,81375.78,27.4,-0.1992,0.00012,20.54211]
[1778142351500,31.07,81362.69,27.4,-0.2008,0.00012,20.63792]
[1778142352335,31.07,81362.69,27.4,-0.2008,0.00012,20.63792]
[1778142352750,31.07,81362.69,27.4,-0.2008,0.00012,20.63792]
[1778142355250,31.07,81360.34,27.4,-0.20107,0.00012,20.6543]
[1778142355333,31.07,81360.34,27.4,-0.20107,0.00012,20.6543]
[1778142355706,31.07,81360.34,27.4,-0.20107,0.00012,20.6543]
[1778142355964,31.07,81360.34,27.4,-0.20107,0.00012,20.6543]
[1778142357258,31.07,81364.16,27.4,-0.20059,0.00012,20.62573]
[1778142357539,31.06,81372.78,27.4,-0.19953,0.00012,20.5623]
[1778142362906,31.06,81370.36,27.4,-0.19981,0.00012,20.57876]
[1778142362988,31.06,81368.45,27.4,-0.20004,0.00012,20.59242]
[1778142368309,31.06,81371.55,27.4,-0.19964,0.00012,20.56882]
[1778142368333,31.06,81371.55,27.4,-0.19964,0.00012,20.56882]
[1778142368372,31.06,81371.55,27.4,-0.19964,0.00012,20.56882]
[1778142368999,31.06,81375.36,27.4,-0.19918,0.00012,20.54074]
[1778142372144,31.06,81371.9,27.4,-0.19959,0.00012,20.56529]
[1778142372879,31.06,81371.9,27.4,-0.19959,0.00012,20.56529]
[1778142373818,31.06,81372.44,27.4,-0.19951,0.00012,20.56103]
[1778142376543,31.05,81379.37,27.4,-0.19865,0.00012,20.50903]
[1778142376675,31.05,81380.24,27.4,-0.19854,0.00012,20.50226]
[1778142377416,31.05,81380.24,27.4,-0.19854,0.00012,20.50226]
[1778142377682,31.05,81379.71,27.4,-0.19859,0.00012,20.50561]
[1778142382717,31.05,81379.62,27.4,-0.19858,0.00012,20.50446]
[1778142387754,31.04,81375.36,27.4,-0.19907,0.00012,20.53387]
[1778142392789,31.04,81378.68,27.4,-0.1986,0.00012,20.50355]
[1778142397824,31.04,81379.36,27.4,-0.19849,0.00012,20.49681]
[1778142401154,31.03,81381.79,27.4,-0.19818,0.00012,20.4779]
[1778142401921,31.03,81381.71,27.4,-0.19818,0.00012,20.47817]
[1778142405222,31.03,81381.6,27.4,-0.19819,0.00012,20.47829]
[1778142406000,31.03,81383.39,27.4,-0.19796,0.00012,20.46441]
[1778142406560,31.03,81383.39,27.4,-0.19796,0.00012,20.46441]
[1778142406937,31.03,81383.39,27.4,-0.19796,0.00012,20.46441]
[1778142407038,31.03,81388.15,27.4,-0.19737,0.00012,20.42906]
[1778142410817,31.03,81393.66,27.4,-0.19668,0.00012,20.38705]
[1778142410915,31.03,81393.69,27.4,-0.19667,0.00012,20.38639]
[1778142411415,31.03,81393.69,27.4,-0.19667,0.00012,20.38639]
[1778142412012,31.03,81393.69,27.4,-0.19667,0.00012,20.38639]
[1778142411922,31.02,81393.16,27.4,-0.19673,0.00012,20.39005]
[1778142412831,31.02,81393.16,27.4,-0.19673,0.00012,20.39005]
[1778142412929,31.02,81392.81,27.4,-0.19677,0.00012,20.39221]
[1778142417203,31.02,81390.65,27.4,-0.19701,0.00012,20.40716]
[1778142417964,31.02,81390.27,27.4,-0.19705,0.00012,20.4097]
[1778142421792,31.02,81390.23,27.4,-0.19704,0.00012,20.40863]
[1778142421994,31.02,81388.3,27.4,-0.19726,0.00012,20.42239]
[1778142423481,31.02,81384.33,27.4,-0.19774,0.00012,20.4512]
[1778142429043,31.01,81381.34,27.4,-0.19807,0.00012,20.47105]
[1778142434078,31.01,81375.51,27.4,-0.19875,0.00012,20.51216]
[1778142439718,31.0,81378.28,27.4,-0.19839,0.00012,20.49023]
[1778142443638,31.0,81382.48,27.4,-0.19785,0.00012,20.45755]
[1778142445858,31.0,81383.58,27.4,-0.19771,0.00012,20.44914]
[1778142445946,31.0,81392.73,27.4,-0.19659,0.00012,20.38104]
[1778142447423,31.0,81394.89,27.4,-0.19632,0.00012,20.36468]
[1778142447466,31.0,81394.57,27.4,-0.19635,0.00012,20.36666]
[1778142451660,31.0,81395.07,27.4,-0.19628,0.00012,20.36256]
[1778142451760,30.99,81396.11,27.4,-0.19612,0.00012,20.35043]
[1778142457576,30.99,81396.34,27.4,-0.19607,0.00012,20.34723]
[1778142463282,30.99,81395.88,27.4,-0.19608,0.00012,20.34759]
[1778142468317,30.98,81396.73,27.4,-0.19595,0.00012,20.33937]
[1778142473494,30.98,81396.52,27.4,-0.19595,0.00012,20.33939]
[1778142473993,30.98,81396.52,27.4,-0.19595,0.00012,20.33939]
[1778142474664,30.98,81396.79,27.4,-0.19591,0.00012,20.33701]
[1778142475447,30.98,81396.83,27.4,-0.1959,0.00012,20.33633]
[1778142475994,30.98,81396.83,27.4,-0.1959,0.00012,20.33633]
[1778142477048,30.98,81396.79,27.4,-0.1959,0.00012,20.33625]
[1778142481408,30.97,81386.16,27.4,-0.19715,0.00012,20.41226]
[1778142483107,30.97,81386.16,27.4,-0.19715,0.00012,20.41226]
[1778142483201,30.97,81385.7,27.4,-0.1972,0.00012,20.41519]
[1778142484155,30.97,81383.96,27.4,-0.1974,0.00012,20.42756]
[1778142485430,30.97,81379.1,27.4,-0.19799,0.00012,20.46294]
[1778142485464,30.97,81379.1,27.4,-0.19799,0.00012,20.46294]
[1778142485509,30.97,81378.1,27.4,-0.1981,0.00012,20.4698]
[1778142491750,30.96,81379.22,27.4,-0.19794,0.00012,20.46021]
[1778142492986,30.96,81379.22,27.4,-0.19793,0.00012,20.45959]
[1778142493087,30.96,81384.76,27.4,-0.19725,0.00012,20.41839]
[1778142498527,30.96,81389.91,27.4,-0.19659,0.00012,20.37794]
[1778142499809,30.96,81389.91,27.4,-0.19659,0.00012,20.37794]
[1778142501753,30.95,81389.47,27.4,-0.19663,0.00012,20.38041]
[1778142502810,30.95,81388.76,27.4,-0.19671,0.00012,20.38526]
[1778142504931,30.95,81390.9,27.4,-0.19644,0.00012,20.36865]
[1778142505032,30.95,81390.9,27.4,-0.19643,0.00012,20.36827]
[1778142506278,30.95,81390.9,27.4,-0.19643,0.00012,20.36827]
[1778142506583,30.95,81391.6,27.4,-0.19634,0.00012,20.36272]
[1778142508097,30.95,81391.6,27.4,-0.19634,0.00012,20.36272]
[1778142508207,30.95,81394.54,27.4,-0.19597,0.00012,20.3406]
[1778142508250,30.95,81394.54,27.4,-0.19597,0.00012,20.3406]
[1778142508934,30.95,81401.23,27.4,-0.19516,0.00012,20.29072]
[1778142509371,30.95,81401.23,27.4,-0.19516,0.00012,20.29072]
[1778142510478,30.95,81402.76,27.4,-0.19496,0.00012,20.27891]
[1778142513145,30.95,81402.9,27.4,-0.19491,0.00012,20.27291]
[1778142513632,30.94,81401.54,27.4,-0.19506,0.00012,20.28206]
[1778142518422,30.94,81400.92,27.4,-0.19511,0.00012,20.28548]
[1778142523702,30.94,81400.33,27.4,-0.19516,0.00012,20.28798]
[1778142527073,30.94,81400.27,27.4,-0.19516,0.00012,20.28811]
[1778142532765,30.93,81401.63,27.4,-0.19495,0.00012,20.27551]
[1778142537801,30.93,81402.19,27.4,-0.19486,0.00012,20.26981]
[1778142538981,30.93,81402.19,27.4,-0.19486,0.00012,20.26981]
[1778142539081,30.93,81402.53,27.4,-0.19481,0.00012,20.26698]
[1778142543513,30.92,81406.75,27.4,-0.19427,0.00012,20.23379]
[1778142549884,30.92,81406.77,27.4,-0.19422,0.00012,20.23053]
[1778142554919,30.91,81406.41,27.4,-0.19423,0.00012,20.23098]
[1778142559954,30.91,81406.4,27.4,-0.1942,0.00012,20.22884]
[1778142564989,30.9,81405.41,27.4,-0.19428,0.00012,20.2339]
[1778142569207,30.9,81405.64,27.4,-0.19423,0.00012,20.23088]
[1778142573638,30.89,81401.96,27.4,-0.19462,0.00012,20.25191]
[1778142573963,30.89,81401.96,27.4,-0.19462,0.00012,20.25191]
[1778142574053,30.89,81400.32,27.4,-0.19481,0.00012,20.26364]
[1778142574414,30.89,81400.32,27.4,-0.19481,0.00012,20.26364]
[1778142579804,30.89,81393.91,27.4,-0.19556,0.00012,20.30963]
[1778142584019,30.89,81392.94,27.4,-0.19566,0.00012,20.31556]
[1778142584127,30.89,81393.3,27.4,-0.19561,0.00012,20.31259]
[1778142585763,30.89,81393.3,27.4,-0.19561,0.00012,20.31259]
[1778142589230,30.86,81391.3,27.4,-0.19569,0.00012,20.31706]
[1778142591177,30.84,81388.2,27.4,-0.19592,0.00012,20.3309]
[1778142592011,30.83,81388.46,27.4,-0.19582,0.00012,20.32427]
[1778142592726,30.83,81388.01,27.4,-0.1958,0.00012,20.32307]
[1778142595259,30.81,81388.3,27.4,-0.19562,0.00012,20.31211]
[1778142595278,30.8,81387.83,27.4,-0.19561,0.00012,20.31141]
[1778142595290,30.8,81387.83,27.4,-0.19561,0.00012,20.31141]
[1778142595367,30.8,81387.83,27.4,-0.19561,0.00012,20.31141]
[1778142595423,30.8,81387.83,27.4,-0.19561,0.00012,20.31141]
[1778142595450,30.8,81387.83,27.4,-0.19561,0.00012,20.31141]
[1778142595457,30.8,81387.83,27.4,-0.19561,0.00012,20.31141]
[1778142595617,30.8,81387.83,27.4,-0.19561,0.00012,20.31141]
[1778142595663,30.8,81387.83,27.4,-0.19561,0.00012,20.31141]
[1778142595717,30.8,81387.83,27.4,-0.19561,0.00012,20.31141]
[1778142596211,30.79,81408.97,27.4,-0.19298,0.00012,20.14973]
[1778142597371,30.77,81416.31,27.4,-0.19197,0.00012,20.08697]
[1778142598249,30.77,81416.31,27.4,-0.19197,0.00012,20.08697]
[1778142599654,30.77,81415.48,27.4,-0.19205,0.00012,20.09207]
[1778142602656,30.76,81413.72,27.4,-0.19217,0.00012,20.09928]
[1778142607053,30.72,81414.0,27.4,-0.19183,0.00012,20.07743]
[1778142607131,30.71,81413.69,27.4,-0.19179,0.00012,20.07499]
[1778142608817,30.71,81414.01,27.4,-0.19175,0.00012,20.07259]
[1778142608917,30.69,81414.53,27.4,-0.19161,0.00012,20.06328]
[1778142614338,30.65,81414.98,27.4,-0.19122,0.00012,20.03838]
[1778142619373,30.61,81415.25,27.4,-0.19088,0.00012,20.01651]
[1778142625415,30.56,81416.96,27.4,-0.19028,0.00012,19.97867]
[1778142630826,30.56,81419.79,27.4,-0.18992,0.00012,19.95609]
[1778142630857,30.56,81419.79,27.4,-0.18992,0.00012,19.95609]
[1778142631674,30.55,81423.92,27.4,-0.18942,0.00012,19.92462]
[1778142632117,30.55,81423.92,27.4,-0.18942,0.00012,19.92462]
[1778142632156,30.55,81423.92,27.4,-0.18942,0.00012,19.92462]
[1778142633377,30.55,81432.28,27.4,-0.18838,0.00012,19.85695]
[1778142633380,30.55,81432.28,27.4,-0.18838,0.00012,19.85695]
[1778142634096,30.55,81432.28,27.4,-0.18838,0.00012,19.85695]
[1778142634102,30.55,81436.36,27.4,-0.18789,0.00012,19.82593]
[1778142639477,30.55,81444.14,27.4,-0.18694,0.00012,19.76568]
[1778142642127,30.55,81449.09,27.4,-0.18634,0.00012,19.72768]
[1778142642900,30.55,81445.9,27.4,-0.18672,0.00012,19.75167]
[1778142646580,30.55,81442.93,27.4,-0.18706,0.00012,19.77318]
[1778142650025,30.55,81442.02,27.4,-0.18715,0.00012,19.77934]
[1778142655170,30.54,81436.48,27.4,-0.1878,0.00012,19.81991]
[1778142660662,30.54,81439.41,27.4,-0.18742,0.00012,19.79577]
[1778142665297,30.54,81446.43,27.4,-0.18657,0.00012,19.74188]
[1778142667685,30.54,81448.12,27.4,-0.18636,0.00012,19.72856]
[1778142668412,30.54,81448.34,27.4,-0.18633,0.00012,19.72673]
[1778142674760,30.53,81447.08,27.4,-0.18646,0.00012,19.7351]
[1778142679795,30.53,81449.89,27.4,-0.18611,0.00012,19.71292]
[1778142685210,30.53,81449.56,27.4,-0.18614,0.00012,19.71499]
[1778142685484,30.53,81449.6,27.4,-0.18613,0.00012,19.71439]
[1778142686372,30.53,81450.93,27.4,-0.18597,0.00012,19.70415]
[1778142686403,30.53,81450.93,27.4,-0.18597,0.00012,19.70415]
[1778142686443,30.53,81450.93,27.4,-0.18597,0.00012,19.70415]
[1778142686656,30.53,81450.93,27.4,-0.18597,0.00012,19.70415]
[1778142688706,30.53,81462.4,27.4,-0.1846,0.00012,19.61643]
[1778142690626,30.53,81465.99,27.4,-0.18417,0.00012,19.58868]
[1778142690889,30.53,81465.99,27.4,-0.18417,0.00012,19.58868]
[1778142691675,30.53,81468.75,27.4,-0.18384,0.00012,19.5675]
[1778142691682,30.53,81468.75,27.4,-0.18384,0.00012,19.5675]
[1778142691814,30.53,81468.75,27.4,-0.18384,0.00012,19.5675]
[1778142691881,30.53,81471.74,27.4,-0.18345,0.00012,19.54052]
[1778142696916,30.51,81476.88,27.4,-0.18268,0.00012,19.49021]
[1778142700504,30.49,81475.05,27.4,-0.18278,0.00012,19.49623]
[1778142701879,30.49,81471.69,27.4,-0.18313,0.00012,19.51922]
[1778142701883,30.49,81471.69,27.4,-0.18313,0.00012,19.51922]
[1778142701954,30.48,81467.74,27.4,-0.18359,0.00012,19.54832]
[1778142703521,30.48,81465.84,27.4,-0.1838,0.00012,19.5617]
[1778142703525,30.48,81465.84,27.4,-0.1838,0.00012,19.5617]
[1778142703968,30.48,81465.73,27.4,-0.18379,0.00012,19.56131]
[1778142704759,30.48,81465.73,27.4,-0.18379,0.00012,19.56131]
[1778142705212,30.48,81465.73,27.4,-0.18379,0.00012,19.56131]
[1778142705215,30.48,81465.73,27.4,-0.18379,0.00012,19.56131]
[1778142705791,30.48,81465.43,27.4,-0.1838,0.00012,19.56216]
[1778142705982,30.47,81463.85,27.4,-0.18397,0.00012,19.57278]
[1778142706500,30.47,81463.85,27.4,-0.18397,0.00012,19.57278]
[1778142707309,30.47,81463.74,27.4,-0.18396,0.00012,19.57236]
[1778142708504,30.47,81463.7,27.4,-0.18397,0.00012,19.57252]
[1778142715045,30.46,81464.62,27.4,-0.18379,0.00012,19.56132]
[1778142720215,30.45,81458.13,27.4,-0.1845,0.00012,19.60649]
[1778142727129,30.42,81450.57,27.4,-0.18517,0.00012,19.64882]
[1778142732164,30.4,81452.9,27.4,-0.18475,0.00012,19.62179]
[1778142737199,30.39,81451.76,27.4,-0.18476,0.00012,19.62203]
[1778142742234,30.37,81452.09,27.4,-0.18459,0.00012,19.61119]
[1778142743675,30.37,81452.09,27.4,-0.18457,0.00012,19.60959]
[1778142746544,30.35,81445.3,27.4,-0.18526,0.00012,19.65345]
[1778142748630,30.34,81431.24,27.4,-0.18684,0.00012,19.75393]
[1778142749376,30.33,81429.72,27.4,-0.18697,0.00012,19.76225]
[1778142753115,30.32,81432.1,27.4,-0.1866,0.00012,19.73639]
[1778142758277,30.32,81439.5,27.4,-0.18566,0.00012,19.67637]
[1778142763381,30.32,81435.2,27.4,-0.18616,0.00012,19.70817]
[1778142768416,30.29,81432.74,27.4,-0.18629,0.00012,19.71609]
[1778142773451,30.28,81430.1,27.4,-0.18653,0.00012,19.73101]
[1778142775929,30.27,81436.18,27.4,-0.18573,0.00012,19.67976]
[1778142776472,30.27,81427.59,27.4,-0.18676,0.00012,19.74531]
[1778142776776,30.27,81427.59,27.4,-0.18676,0.00012,19.74531]
[1778142777479,30.27,81426.62,27.4,-0.18687,0.00012,19.7525]
[1778142782553,30.24,81426.03,27.4,-0.18668,0.00012,19.73973]
[1778142789887,30.21,81428.49,27.4,-0.18618,0.00012,19.70775]
[1778142795605,30.19,81424.04,27.4,-0.18651,0.00012,19.72834]
[1778142798302,30.17,81413.02,27.4,-0.18777,0.00012,19.80759]
[1778142803469,30.15,81411.96,27.4,-0.18769,0.00012,19.80245]
[1778142808697,30.11,81411.74,27.4,-0.1874,0.00012,19.78354]
[1778142809536,30.11,81411.74,27.4,-0.1874,0.00012,19.78354]
[1778142810120,30.1,81412.05,27.4,-0.18732,0.00012,19.77848]
[1778142810683,30.1,81412.05,27.4,-0.18732,0.00012,19.77848]
[1778142811219,30.1,81412.05,27.4,-0.18732,0.00012,19.77848]
[1778142816313,30.1,81412.26,27.4,-0.18725,0.00012,19.77142]
[1778142818267,30.1,81409.58,27.4,-0.18757,0.00012,19.79148]
[1778142821101,30.1,81402.71,27.4,-0.18839,0.00012,19.84335]
[1778142821741,30.1,81403.49,27.4,-0.18829,0.00012,19.83701]
[1778142822796,30.09,81402.7,27.4,-0.18831,0.00012,19.83796]
[1778142826064,30.06,81400.99,27.4,-0.18829,0.00012,19.83633]
[1778142831859,30.02,81404.47,27.4,-0.18762,0.00012,19.79385]
[1778142834200,30.02,81404.21,27.4,-0.18765,0.00012,19.79544]
[1778142834893,30.02,81385.18,27.4,-0.18997,0.00012,19.94127]
[1778142837958,30.02,81385.45,27.4,-0.18992,0.00012,19.93841]
[1778142838062,30.02,81385.63,27.4,-0.18989,0.00012,19.93664]
[1778142843722,30.02,81387.25,27.4,-0.18968,0.00012,19.92327]
[1778142845935,30.01,81377.61,27.4,-0.19082,0.00012,19.9945]
[1778142848016,30.01,81377.72,27.4,-0.19077,0.00012,19.99108]
[1778142848550,30.01,81377.72,27.4,-0.19077,0.00012,19.99108]
[1778142849499,30.0,81377.8,27.6,-0.19068,0.00012,19.98555]
[1778142849515,30.0,81377.8,27.6,-0.19068,0.00012,19.98555]
[1778142849551,29.99,81377.73,27.6,-0.19066,0.00012,19.98376]
[1778142849589,29.99,81377.73,27.6,-0.19066,0.00012,19.98376]
[1778142849781,29.99,81377.73,27.6,-0.19066,0.00012,19.98376]
[1778142849837,29.99,81377.73,27.6,-0.19066,0.00012,19.98376]
[1778142849936,29.99,81377.73,27.6,-0.19066,0.00012,19.98376]
[1778142850189,29.99,81364.27,27.6,-0.19229,0.00012,20.08496]
[1778142850651,29.99,81364.27,27.6,-0.19229,0.00012,20.08496]
[1778142856295,29.97,81355.16,27.6,-0.19326,0.00012,20.14468]
[1778142861189,29.94,81353.71,27.6,-0.19324,0.00012,20.14335]
[1778142862993,29.93,81363.22,27.6,-0.19196,0.00012,20.06372]
[1778142863795,29.92,81369.36,27.6,-0.19115,0.00012,20.0133]
[1778142868210,29.9,81363.78,27.6,-0.19169,0.00012,20.04659]
[1778142868658,29.9,81364.44,27.6,-0.19156,0.00012,20.0385]
[1778142870547,29.89,81363.79,27.6,-0.19159,0.00012,20.04061]
[1778142875967,29.88,81369.78,27.6,-0.19072,0.00012,19.98352]
[1778142877767,29.88,81369.19,27.6,-0.19078,0.00012,19.98759]
[1778142883219,29.86,81362.52,27.6,-0.1915,0.00012,20.03207]
[1778142888420,29.85,81362.85,27.6,-0.19136,0.00012,20.02298]
[1778142890268,29.85,81351.8,27.6,-0.19272,0.00012,20.10738]
[1778142895303,29.82,81348.87,27.6,-0.19287,0.00013,20.11636]
[1778142900607,29.82,81349.38,27.6,-0.19279,0.00013,20.11084]
[1778142900934,29.81,81358.03,27.6,-0.1917,0.00012,20.04363]
[1778142901080,29.81,81358.03,27.6,-0.1917,0.00012,20.04363]
[1778142906677,29.81,81351.32,27.6,-0.19251,0.00012,20.09342]
[1778142907378,29.81,81351.32,27.6,-0.19251,0.00012,20.09342]
[1778142909543,29.81,81361.0,27.6,-0.19129,0.00012,20.01792]
[1778142915471,29.81,81361.07,27.6,-0.19125,0.00012,20.0158]
[1778142921621,29.8,81358.46,27.6,-0.19151,0.00012,20.0315]
[1778142926830,29.79,81358.26,27.6,-0.19151,0.00012,20.03127]
[1778142932564,29.76,81356.6,27.6,-0.19142,0.00012,20.02306]
[1778142937599,29.73,81350.41,27.6,-0.19197,0.00013,20.05663]
[1778142942634,29.7,81351.79,27.6,-0.19157,0.00013,20.03147]
[1778142947783,29.68,81352.4,27.6,-0.1913,0.00013,20.01435]
[1778142953186,29.65,81350.77,27.6,-0.19134,0.00013,20.01615]
[1778142958746,29.63,81348.56,27.6,-0.19145,0.00013,20.02299]
[1778142963955,29.63,81355.11,27.6,-0.19062,0.00012,19.97142]
[1778142968816,29.63,81365.45,27.6,-0.18933,0.00012,19.89035]
[1778142971480,29.63,81365.76,27.6,-0.18929,0.00012,19.88796]
[1778142973381,29.63,81365.11,27.6,-0.18937,0.00012,19.89308]
[1778142973459,29.63,81365.11,27.6,-0.18937,0.00012,19.89308]
[1778142979951,29.63,81360.46,27.6,-0.18995,0.00012,19.92936]
[1778142985949,29.63,81360.19,27.6,-0.18998,0.00012,19.9311]
[1778142988302,29.63,81360.36,27.6,-0.18995,0.00012,19.92964]
[1778142990106,29.63,81343.2,27.6,-0.19209,0.00013,20.06264]
[1778142999031,29.63,81336.46,27.6,-0.1929,0.00013,20.11]
[1778143004066,29.63,81335.34,27.6,-0.19303,0.00013,20.11808]
[1778143009101,29.62,81335.81,27.6,-0.19296,0.00013,20.11379]
[1778143013169,29.62,81338.26,27.6,-0.19264,0.00013,20.09434]
[1778143013202,29.62,81338.26,27.6,-0.19264,0.00013,20.09434]
[1778143013357,29.62,81338.26,27.6,-0.19264,0.00013,20.09434]
[1778143018547,29.62,81344.6,27.6,-0.19184,0.00013,20.04475]
[1778143020767,29.62,81348.21,27.6,-0.19139,0.00013,20.01658]
[1778143025960,29.62,81345.75,27.6,-0.19169,0.00013,20.03498]
[1778143031256,29.6,81346.2,27.6,-0.19144,0.00013,20.01935]
[1778143036291,29.6,81347.53,27.6,-0.19126,0.00013,20.00808]
[1778143041481,29.59,81347.21,27.6,-0.19129,0.00013,20.00985]
[1778143047368,29.59,81347.93,27.6,-0.19118,0.00013,20.00292]
[1778143049409,29.59,81347.97,27.6,-0.19117,0.00013,20.00243]
[1778143049607,29.59,81347.97,27.6,-0.19117,0.00013,20.00243]
[1778143052403,29.59,81358.04,27.6,-0.18987,0.00012,19.9192]
[1778143057438,29.59,81358.32,27.6,-0.18983,0.00012,19.91662]
[1778143057974,29.59,81358.32,27.6,-0.18983,0.00012,19.91662]
[1778143061428,29.59,81343.42,27.6,-0.1917,0.00013,20.03269]
[1778143066881,29.59,81337.96,27.6,-0.19238,0.00013,20.07481]
[1778143072430,29.59,81337.41,27.6,-0.19244,0.00013,20.07858]
[1778143077696,29.59,81328.22,27.6,-0.19358,0.00013,20.14934]
[1778143082458,29.58,81322.85,27.6,-0.19425,0.00013,20.19017]
[1778143082615,29.58,81312.23,27.6,-0.19559,0.00013,20.27241]
[1778143087650,29.58,81305.71,27.6,-0.19643,0.00013,20.32314]
[1778143092685,29.58,81300.14,27.6,-0.19714,0.00013,20.36629]
[1778143097721,29.58,81301.54,27.6,-0.19696,0.00013,20.35544]
[1778143102756,29.58,81298.62,27.6,-0.19734,0.00013,20.37816]
[1778143107791,29.58,81297.12,27.6,-0.19753,0.00013,20.38976]
[1778143112826,29.58,81300.34,27.6,-0.19709,0.00013,20.36099]
[1778143118356,29.58,81296.78,27.6,-0.19755,0.00013,20.38877]
[1778143120441,29.59,81292.99,27.9,-0.19804,0.00013,20.4182]
[1778143120461,29.59,81292.99,27.9,-0.19804,0.00013,20.4182]
[1778143120480,29.59,81292.99,27.9,-0.19804,0.00013,20.4182]
[1778143120502,29.59,81292.99,27.9,-0.19804,0.00013,20.4182]
[1778143120591,29.59,81292.99,27.9,-0.19804,0.00013,20.4182]
[1778143120612,29.59,81292.99,27.9,-0.19804,0.00013,20.4182]
[1778143120652,29.59,81292.99,27.9,-0.19804,0.00013,20.4182]
[1778143120672,29.59,81292.99,27.9,-0.19804,0.00013,20.4182]
[1778143120694,29.59,81292.99,27.9,-0.19804,0.00013,20.4182]
[1778143120707,29.59,81292.99,27.9,-0.19804,0.00013,20.4182]
[1778143120733,29.59,81292.99,27.9,-0.19804,0.00013,20.4182]
[1778143120753,29.59,81290.23,27.9,-0.19839,0.00013,20.43954]
[1778143121740,29.59,81290.23,27.9,-0.19839,0.00013,20.43954]
[1778143121748,29.59,81290.23,27.9,-0.19839,0.00013,20.43954]
[1778143121772,29.59,81280.21,27.9,-0.19968,0.00013,20.51715]
[1778143122730,29.59,81280.21,27.9,-0.19968,0.00013,20.51715]
[1778143122816,29.59,81274.68,27.9,-0.2004,0.00013,20.56011]
[1778143123383,29.59,81274.68,27.9,-0.2004,0.00013,20.56011]
[1778143123402,29.59,81274.68,27.9,-0.2004,0.00013,20.56011]
[1778143123442,29.59,81274.68,27.9,-0.2004,0.00013,20.56011]
[1778143123462,29.59,81274.68,27.9,-0.2004,0.00013,20.56011]
[1778143123484,29.59,81274.68,27.9,-0.2004,0.00013,20.56011]
[1778143123520,29.59,81274.68,27.9,-0.2004,0.00013,20.56011]
[1778143123548,29.59,81274.68,27.9,-0.2004,0.00013,20.56011]
[1778143123669,29.59,81274.68,27.9,-0.2004,0.00013,20.56011]
[1778143123698,29.59,81277.4,27.9,-0.20005,0.00013,20.53925]
[1778143127397,29.59,81280.79,27.9,-0.19962,0.00013,20.51299]
[1778143132461,29.59,81287.12,27.9,-0.1988,0.00013,20.46382]
[1778143134534,29.59,81298.27,27.9,-0.19737,0.00013,20.37763]
[1778143135533,29.59,81296.33,27.9,-0.19762,0.00013,20.39271]
[1778143138489,29.59,81296.01,27.9,-0.19766,0.00013,20.39531]
[1778143145057,29.59,81296.6,27.9,-0.19759,0.00013,20.39106]
[1778143150153,29.59,81296.37,27.9,-0.19762,0.00013,20.39296]
[1778143155452,29.59,81299.05,27.9,-0.19728,0.00013,20.37237]
[1778143157779,29.59,81298.53,27.9,-0.19735,0.00013,20.37647]
[1778143157812,29.59,81299.35,27.9,-0.19724,0.00013,20.37016]
[1778143159761,29.59,81311.94,27.9,-0.19564,0.00013,20.27271]
[1778143165197,29.59,81304.62,27.9,-0.19658,0.00013,20.32996]
[1778143170232,29.59,81307.2,27.9,-0.19626,0.00013,20.31033]
[1778143175268,29.59,81308.58,27.9,-0.19606,0.00013,20.29609]
[1778143180467,29.59,81308.9,27.9,-0.19603,0.00013,20.29403]
[1778143180516,29.59,81308.9,27.9,-0.19603,0.00013,20.29403]
[1778143180568,29.59,81309.35,27.9,-0.19597,0.00013,20.29064]
[1778143186000,29.59,81309.0,27.9,-0.19601,0.00013,20.29287]
[1778143186812,29.59,81309.0,27.9,-0.19601,0.00013,20.29287]
[1778143186884,29.59,81309.16,27.9,-0.19599,0.00013,20.29153]
[1778143187329,29.59,81309.16,27.9,-0.19599,0.00013,20.29153]
[1778143187869,29.59,81309.49,27.9,-0.19595,0.00013,20.28907]
[1778143187936,29.59,81309.49,27.9,-0.19595,0.00013,20.28907]
[1778143188155,29.59,81309.49,27.9,-0.19595,0.00013,20.28907]
[1778143188188,29.59,81309.49,27.9,-0.19595,0.00013,20.28907]
[1778143188454,29.59,81309.49,27.9,-0.19595,0.00013,20.28907]
[1778143188467,29.59,81309.49,27.9,-0.19595,0.00013,20.28907]
[1778143189798,29.59,81320.46,27.9,-0.19455,0.00013,20.20382]
[1778143195408,29.59,81323.4,27.9,-0.19418,0.00013,20.18111]
[1778143196877,29.59,81323.4,27.9,-0.19418,0.00013,20.18111]
[1778143197219,29.59,81325.67,27.9,-0.19389,0.00013,20.1635]
[1778143202458,29.59,81326.62,27.9,-0.19376,0.00013,20.15559]
[1778143209507,29.59,81322.55,27.9,-0.19426,0.00013,20.18612]
[1778143210668,29.59,81322.55,27.9,-0.19426,0.00013,20.18612]
[1778143212686,29.59,81313.68,27.9,-0.19538,0.00013,20.25466]
[1778143213528,29.59,81310.61,27.9,-0.19577,0.00013,20.27823]
[1778143216925,29.58,81310.31,27.9,-0.19579,0.00013,20.27974]
[1778143223698,29.58,81310.18,27.9,-0.19579,0.00013,20.27949]
[1778143231694,29.58,81306.83,27.9,-0.19617,0.00013,20.29995]
[1778143236729,29.58,81307.3,27.9,-0.19609,0.00013,20.29551]
[1778143242774,29.58,81304.3,27.9,-0.19646,0.00013,20.31779]
[1778143246593,29.57,81304.33,27.9,-0.19645,0.00013,20.31736]
[1778143246609,29.57,81304.33,27.9,-0.19645,0.00013,20.31736]
[1778143246624,29.57,81304.33,27.9,-0.19645,0.00013,20.31736]
[1778143246802,29.57,81300.94,27.9,-0.19688,0.00013,20.34305]
[1778143251837,29.57,81296.17,27.9,-0.19747,0.00013,20.37883]
[1778143252363,29.57,81296.17,27.9,-0.19747,0.00013,20.37883]
[1778143252844,29.57,81296.05,27.9,-0.19748,0.00013,20.37952]
[1778143257880,29.57,81297.06,27.9,-0.19735,0.00013,20.37149]
[1778143262915,29.57,81297.09,27.9,-0.19734,0.00013,20.37112]
[1778143264084,29.57,81296.97,27.9,-0.19736,0.00013,20.37201]
[1778143264705,29.57,81296.97,27.9,-0.19736,0.00013,20.37201]
[1778143270622,29.57,81292.2,27.9,-0.19796,0.00013,20.40862]
[1778143274814,29.57,81292.5,27.9,-0.19792,0.00013,20.40609]
[1778143276828,29.57,81293.79,27.9,-0.19776,0.00013,20.39599]
[1778143278873,29.57,81295.17,27.9,-0.19758,0.00013,20.3852]
[1778143278937,29.57,81294.37,27.9,-0.19768,0.00013,20.39133]
[1778143281458,29.57,81301.41,27.9,-0.19678,0.00013,20.33673]
[1778143281559,29.57,81304.85,27.9,-0.19634,0.00013,20.31002]
[1778143287724,29.57,81310.11,27.9,-0.19565,0.00013,20.26856]
[1778143291131,29.57,81296.81,27.9,-0.19731,0.00013,20.3669]
[1778143293655,29.56,81296.71,27.9,-0.19732,0.00013,20.36745]
[1778143298798,29.56,81303.25,27.9,-0.19647,0.00013,20.3159]
[1778143304222,29.56,81296.79,27.9,-0.19728,0.00013,20.36473]
[1778143308645,29.56,81296.68,27.9,-0.19728,0.00013,20.36498]
[1778143308961,29.56,81296.68,27.9,-0.19728,0.00013,20.36498]
[1778143308964,29.56,81296.68,27.9,-0.19728,0.00013,20.36498]
[1778143309027,29.56,81296.55,27.9,-0.1973,0.00013,20.36579]
[1778143311778,29.56,81289.94,27.9,-0.19814,0.00013,20.4166]
[1778143311935,29.56,81289.94,27.9,-0.19814,0.00013,20.4166]
[1778143312371,29.56,81289.4,27.9,-0.19821,0.00013,20.42054]
[1778143312472,29.56,81284.86,27.9,-0.19879,0.00013,20.45542]
[1778143314496,29.56,81281.63,27.9,-0.1992,0.00013,20.48031]
[1778143317382,29.56,81271.88,27.9,-0.20045,0.00013,20.55518]
[1778143321871,29.55,81267.2,27.9,-0.20104,0.00013,20.59033]
[1778143322817,29.55,81263.21,27.9,-0.20156,0.00013,20.6208]
[1778143322858,29.55,81261.72,27.9,-0.20174,0.00013,20.63195]
[1778143324196,29.55,81261.65,27.9,-0.20175,0.00013,20.63233]
[1778143325791,29.55,81256.23,27.9,-0.20245,0.00013,20.6739]
[1778143325888,29.55,81254.6,27.9,-0.20266,0.00013,20.68623]
[1778143327884,29.55,81252.56,27.9,-0.20293,0.00013,20.70188]
[1778143331113,29.55,81255.23,27.9,-0.20258,0.00013,20.68119]
[1778143332326,29.55,81255.41,27.9,-0.20255,0.00013,20.67977]
[1778143332419,29.55,81255.34,27.9,-0.20256,0.00013,20.68027]
[1778143337454,29.55,81253.21,27.9,-0.20282,0.00013,20.69551]
[1778143340503,29.55,81252.79,27.9,-0.20287,0.00013,20.69826]
[1778143341119,29.55,81251.75,27.9,-0.203,0.00013,20.70601]
[1778143342967,29.55,81248.46,27.9,-0.20342,0.00013,20.73104]
[1778143343001,29.55,81247.54,27.9,-0.20354,0.00013,20.73783]
[1778143343795,29.55,81247.54,27.9,-0.20354,0.00013,20.73783]
[1778143343869,29.55,81247.68,27.9,-0.20352,0.00013,20.73665]
[1778143349540,29.54,81248.62,27.9,-0.20337,0.00013,20.72776]
[1778143351238,29.54,81248.24,27.9,-0.20341,0.00013,20.73041]
[1778143352094,29.54,81248.86,27.9,-0.2033,0.00013,20.72133]
[1778143352115,29.54,81248.86,27.9,-0.2033,0.00013,20.72133]
[1778143352458,29.54,81248.86,27.9,-0.2033,0.00013,20.72133]
[1778143352561,29.54,81245.85,27.9,-0.20369,0.00013,20.7442]
[1778143353229,29.54,81245.85,27.9,-0.20369,0.00013,20.7442]
[1778143354228,29.54,81245.27,27.9,-0.20376,0.00013,20.74855]
[1778143354846,29.54,81245.27,27.9,-0.20376,0.00013,20.74855]
[1778143356313,29.54,81245.22,27.9,-0.20377,0.00013,20.74871]
[1778143362069,29.54,81253.87,27.9,-0.20263,0.00013,20.68193]
[1778143362433,29.54,81254.26,27.9,-0.20258,0.00013,20.6789]
[1778143362469,29.54,81254.26,27.9,-0.20258,0.00013,20.6789]
[1778143362958,29.54,81254.47,27.9,-0.20255,0.00013,20.67727]
[1778143365225,29.54,81256.93,27.9,-0.20223,0.00013,20.65791]
[1778143365264,29.54,81256.93,27.9,-0.20223,0.00013,20.65791]
[1778143365654,29.54,81259.79,27.9,-0.20185,0.00013,20.63569]
[1778143366736,29.54,81259.79,27.9,-0.20185,0.00013,20.63569]
[1778143368021,29.54,81263.01,27.9,-0.20143,0.00013,20.61069]
[1778143372836,29.54,81270.12,27.9,-0.2005,0.00013,20.55519]
[1778143374042,29.54,81270.78,27.9,-0.20041,0.00013,20.55001]
[1778143375067,29.54,81271.01,27.9,-0.20038,0.00013,20.54815]
[1778143376830,29.54,81266.81,27.9,-0.20092,0.00013,20.58041]
[1778143380433,29.53,81265.38,27.9,-0.2011,0.00013,20.59097]
[1778143382215,29.53,81266.27,27.9,-0.20098,0.00013,20.58386]
[1778143387808,29.53,81271.61,27.9,-0.20028,0.00013,20.54216]
[1778143392843,29.53,81274.02,27.9,-0.19996,0.00013,20.52328]
[1778143397878,29.53,81274.91,27.9,-0.19985,0.00013,20.51626]
[1778143400064,29.53,81277.15,27.9,-0.19956,0.00013,20.49893]
[1778143405373,29.53,81283.21,27.9,-0.19877,0.00013,20.45194]
[1778143406049,29.53,81283.21,27.9,-0.19877,0.00013,20.45194]
[1778143412658,29.53,81287.46,27.9,-0.1982,0.00013,20.41492]
[1778143416922,29.53,81283.23,27.9,-0.19874,0.00013,20.44758]
[1778143422048,29.53,81277.44,27.9,-0.19949,0.00013,20.49249]
[1778143427083,29.53,81277.86,27.9,-0.19944,0.00013,20.48936]
[1778143428628,29.53,81277.85,27.9,-0.19944,0.00013,20.48948]
[1778143435139,29.53,81278.18,27.9,-0.19939,0.00013,20.48643]
[1778143441181,29.53,81278.05,27.9,-0.1994,0.00013,20.48692]
[1778143446216,29.53,81278.25,27.9,-0.19937,0.00013,20.48497]
[1778143451251,29.53,81276.91,27.9,-0.19953,0.00013,20.49494]
[1778143452605,29.53,81276.91,27.9,-0.19953,0.00013,20.49494]
[1778143454484,29.53,81271.55,27.9,-0.20022,0.00013,20.53611]
[1778143457919,29.53,81266.43,27.9,-0.20088,0.00013,20.57513]
[1778143459840,29.53,81264.87,27.9,-0.20108,0.00013,20.58694]
[1778143465349,29.52,81260.49,27.9,-0.20164,0.00013,20.62016]
[1778143466645,29.52,81260.49,27.9,-0.20164,0.00013,20.62016]
[1778143472398,29.52,81258.62,27.9,-0.20184,0.00013,20.6298]
[1778143477433,29.52,81259.99,27.9,-0.20165,0.00013,20.61857]
[1778143482683,29.52,81260.24,27.9,-0.20161,0.00013,20.61611]
[1778143488225,29.52,81261.63,27.9,-0.20141,0.00013,20.6045]
[1778143493545,29.52,81257.07,27.9,-0.20199,0.00013,20.63856]
[1778143498580,29.51,81254.6,27.9,-0.20229,0.00013,20.65655]
[1778143503615,29.51,81255.2,27.9,-0.2022,0.00013,20.6508]
[1778143504782,29.51,81255.2,27.9,-0.2022,0.00013,20.6508]
[1778143505437,29.51,81255.17,27.9,-0.2022,0.00013,20.65081]
[1778143515699,29.51,81255.64,27.9,-0.2021,0.00013,20.64478]
[1778143520735,29.5,81257.89,27.9,-0.20179,0.00013,20.62643]
[1778143524769,29.5,81257.91,27.9,-0.20178,0.00013,20.62567]
[1778143530755,29.5,81260.09,27.9,-0.20147,0.00013,20.60771]
[1778143534957,29.5,81261.26,27.9,-0.20128,0.00013,20.59402]
[1778143534980,29.5,81261.26,27.9,-0.20128,0.00013,20.59402]
[1778143535001,29.5,81261.26,27.9,-0.20128,0.00013,20.59402]
[1778143535071,29.5,81258.37,27.9,-0.20166,0.00013,20.61619]
[1778143535458,29.5,81258.37,27.9,-0.20166,0.00013,20.61619]
[1778143540877,29.5,81248.16,27.9,-0.20297,0.00013,20.69374]
[1778143544630,29.49,81247.69,27.9,-0.20302,0.00013,20.69673]
[1778143545284,29.49,81247.39,27.9,-0.20306,0.00013,20.69883]
[1778143548162,29.49,81246.27,27.9,-0.2032,0.00013,20.70703]
[1778143551360,29.49,81237.13,27.9,-0.20438,0.00013,20.77633]
[1778143551378,29.49,81237.13,27.9,-0.20437,0.00013,20.77602]
[1778143556989,29.49,81240.27,27.9,-0.20395,0.00013,20.75141]
[1778143558577,29.49,81238.25,27.9,-0.20422,0.00013,20.76687]
[1778143560101,29.49,81234.2,27.9,-0.20475,0.00013,20.7979]
[1778143566053,29.49,81236.9,27.9,-0.20438,0.00013,20.77627]
[1778143571088,29.49,81235.67,27.9,-0.20453,0.00013,20.78511]
[1778143576123,29.48,81229.97,27.9,-0.20527,0.00013,20.82815]
[1778143580912,29.48,81229.88,27.9,-0.20526,0.00013,20.82803]
[1778143581159,29.48,81233.11,27.9,-0.20484,0.00013,20.80303]
[1778143581816,29.48,81233.11,27.9,-0.20484,0.00013,20.80303]
[1778143587219,29.48,81236.82,27.9,-0.20432,0.00013,20.77302]
[1778143592236,29.48,81236.14,27.9,-0.20436,0.00013,20.77244]
[1778143592706,29.48,81236.14,27.9,-0.20436,0.00013,20.77244]
[1778143592899,29.48,81236.14,27.9,-0.20436,0.00013,20.77244]
[1778143598278,29.47,81239.24,27.9,-0.20393,0.00013,20.74712]
[1778143603313,29.47,81238.54,27.9,-0.204,0.00013,20.75127]
[1778143604627,29.47,81238.51,27.9,-0.204,0.00013,20.75125]
[1778143611116,29.47,81240.92,27.9,-0.20366,0.00013,20.73156]
[1778143611402,29.47,81241.37,27.9,-0.2036,0.00013,20.72768]
[1778143611480,29.47,81241.37,27.9,-0.2036,0.00013,20.72768]
[1778143611501,29.47,81241.37,27.9,-0.2036,0.00013,20.72768]
[1778143611520,29.47,81241.37,27.9,-0.2036,0.00013,20.72768]
[1778143611665,29.47,81241.37,27.9,-0.2036,0.00013,20.72768]
[1778143611712,29.47,81241.34,27.9,-0.2036,0.00013,20.72771]
[1778143613949,29.47,81228.78,27.9,-0.20525,0.00013,20.82454]
[1778143615042,29.47,81228.78,27.9,-0.20525,0.00013,20.82454]
[1778143615081,29.47,81228.53,27.9,-0.20528,0.00013,20.82648]
[1778143618458,29.46,81228.5,27.9,-0.20528,0.00013,20.8262]
[1778143618559,29.46,81223.08,27.9,-0.20599,0.00013,20.86766]
[1778143619807,29.46,81223.08,27.9,-0.20599,0.00013,20.86766]
[1778143623780,29.46,81223.07,27.9,-0.20599,0.00013,20.86759]
[1778143623849,29.46,81223.07,27.9,-0.20599,0.00013,20.86759]
[1778143624044,29.46,81223.07,27.9,-0.20599,0.00013,20.86759]
[1778143624046,29.46,81223.07,27.9,-0.20599,0.00013,20.86759]
[1778143624199,29.46,81222.86,27.9,-0.20602,0.00013,20.86917]
[1778143625039,29.46,81210.58,27.9,-0.20764,0.00013,20.96333]
[1778143625680,29.46,81210.58,27.9,-0.20764,0.00013,20.96333]
[1778143626277,29.46,81210.58,27.9,-0.20764,0.00013,20.96333]
[1778143626345,29.46,81205.47,27.9,-0.20832,0.00013,21.00232]
[1778143627811,29.46,81208.82,27.9,-0.20788,0.00013,20.97668]
[1778143627904,29.46,81209.95,27.9,-0.20773,0.00013,20.96806]
[1778143630566,29.46,81214.09,27.9,-0.20717,0.00013,20.93606]
[1778143630596,29.46,81214.09,27.9,-0.20717,0.00013,20.93606]
[1778143633325,29.46,81224.0,27.9,-0.20586,0.00013,20.85987]
[1778143639775,29.46,81219.17,27.9,-0.20649,0.00013,20.89666]
[1778143641007,29.46,81219.09,27.9,-0.2065,0.00013,20.89719]
[1778143646615,29.46,81210.51,27.9,-0.20762,0.00013,20.962]
[1778143649827,29.46,81208.15,27.9,-0.20793,0.00013,20.97972]
[1778143649927,29.46,81208.05,27.9,-0.20794,0.00013,20.98029]
[1778143651747,29.46,81208.18,27.9,-0.20792,0.00013,20.97912]
[1778143658709,29.46,81209.06,27.9,-0.20775,0.00013,20.96709]
[1778143660704,29.46,81209.14,27.9,-0.20774,0.00013,20.96632]
[1778143660904,29.46,81209.14,27.9,-0.20774,0.00013,20.96632]
[1778143660963,29.45,81206.42,27.9,-0.2081,0.00013,20.98698]
[1778143662589,29.45,81214.59,27.9,-0.20701,0.00013,20.92411]
[1778143665958,29.45,81213.21,27.9,-0.20718,0.00013,20.93407]
[1778143666350,29.45,81213.21,27.9,-0.20718,0.00013,20.93407]
[1778143666928,29.45,81211.93,27.9,-0.20735,0.00013,20.94367]
[1778143667308,29.45,81211.93,27.9,-0.20735,0.00013,20.94367]
[1778143667318,29.45,81211.93,27.9,-0.20735,0.00013,20.94367]
[1778143667333,29.45,81211.93,27.9,-0.20735,0.00013,20.94367]
[1778143667769,29.45,81209.06,27.9,-0.20772,0.00013,20.96531]
[1778143673967,29.45,81207.9,27.9,-0.20787,0.00013,20.97384]
[1778143680860,29.45,81206.06,27.9,-0.20809,0.00013,20.98601]
[1778143686413,29.44,81210.2,27.9,-0.20752,0.00013,20.95339]
[1778143691937,29.44,81210.06,27.9,-0.20753,0.00013,20.95374]
[1778143696972,29.44,81211.25,27.9,-0.20736,0.00013,20.94403]
[1778143699636,29.44,81211.82,27.9,-0.20728,0.00013,20.93925]
[1778143703755,29.44,81210.35,27.9,-0.20746,0.00013,20.94999]
[1778143704033,29.44,81209.61,27.9,-0.20756,0.00013,20.95552]
[1778143709041,29.44,81205.32,27.9,-0.20812,0.00013,20.98772]
[1778143714895,29.44,81204.45,27.9,-0.20819,0.00013,20.98947]
[1778143720146,29.43,81205.22,27.9,-0.20807,0.00013,20.98245]
[1778143725182,29.43,81205.14,27.9,-0.20807,0.00013,20.9823]
[1778143730219,29.43,81209.44,27.9,-0.20749,0.00013,20.94865]
[1778143735253,29.43,81209.83,27.9,-0.20742,0.00013,20.94507]
[1778143740288,29.43,81209.48,27.9,-0.20746,0.00013,20.94716]
[1778143745323,29.43,81208.31,27.9,-0.2076,0.00013,20.95545]
[1778143750358,29.42,81209.92,27.9,-0.20738,0.00013,20.94247]
[1778143751904,29.42,81209.99,27.9,-0.20737,0.00013,20.94182]
[1778143754129,29.42,81214.89,27.9,-0.20671,0.00013,20.904]
[1778143754886,29.42,81214.58,27.9,-0.20675,0.00013,20.9063]
[1778143759033,29.42,81214.85,27.9,-0.20671,0.00013,20.9039]
[1778143764456,29.42,81218.71,27.9,-0.20619,0.00013,20.87378]
[1778143764687,29.42,81218.71,27.9,-0.20619,0.00013,20.87378]
[1778143770244,29.42,81228.4,27.9,-0.2049,0.00013,20.79857]
[1778143775387,29.42,81229.37,27.9,-0.20474,0.00013,20.7867]
[1778143775485,29.42,81228.75,27.9,-0.20482,0.00013,20.79133]
[1778143778350,29.42,81227.34,27.9,-0.205,0.00013,20.80193]
[1778143778451,29.42,81226.96,27.9,-0.20505,0.00013,20.80433]
[1778143783590,29.42,81226.6,27.9,-0.20509,0.00013,20.80665]
[1778143789632,29.42,81227.52,27.9,-0.20496,0.00013,20.79918]
[1778143794458,29.42,81237.29,27.9,-0.20367,0.00013,20.72382]
[1778143794549,29.42,81238.59,27.9,-0.2035,0.00013,20.71383]
[1778143794557,29.42,81238.59,27.9,-0.2035,0.00013,20.71383]
[1778143794986,29.42,81241.44,27.9,-0.20313,0.00013,20.69189]
[1778143796725,29.42,81244.66,27.9,-0.2027,0.00013,20.66691]
[1778143802723,29.42,81247.77,27.9,-0.20229,0.00013,20.64251]
[1778143805031,29.42,81247.35,27.9,-0.20234,0.00013,20.64572]
[1778143807016,29.42,81249.77,27.9,-0.20203,0.00013,20.62695]
[1778143811518,29.42,81258.09,27.9,-0.20094,0.00013,20.56259]
[1778143811955,29.42,81259.97,27.9,-0.2007,0.00013,20.54817]
[1778143812641,29.42,81259.97,27.9,-0.2007,0.00013,20.54817]
[1778143817690,29.42,81267.41,27.9,-0.19973,0.00013,20.49035]
[1778143823151,29.41,81264.15,27.9,-0.20015,0.00013,20.51546]
[1778143829913,29.41,81267.28,27.9,-0.19974,0.00013,20.49099]
[1778143835508,29.41,81265.83,27.9,-0.1999,0.00013,20.49816]
[1778143839509,29.41,81266.31,27.9,-0.19984,0.00013,20.49438]
[1778143844868,29.41,81260.08,27.9,-0.20065,0.00013,20.54256]
[1778143847731,29.41,81261.33,27.9,-0.20048,0.00013,20.53245]
[1778143853075,29.41,81270.42,27.9,-0.19929,0.00013,20.46175]
[1778143858110,29.41,81271.74,27.9,-0.19912,0.00013,20.45162]
[1778143860980,29.41,81271.19,27.9,-0.1992,0.00013,20.45597]
[1778143862665,29.41,81271.83,27.9,-0.19912,0.00013,20.45107]
[1778143864401,29.41,81271.2,27.9,-0.1992,0.00013,20.45601]
[1778143864414,29.41,81271.6,27.9,-0.19915,0.00013,20.45294]
[1778143866059,29.41,81271.68,27.9,-0.19913,0.00013,20.45216]
[1778143866463,29.41,81271.55,27.9,-0.19915,0.00013,20.45302]
[1778143868421,29.41,81271.37,27.9,-0.19917,0.00013,20.45446]
[1778143868522,29.41,81271.37,27.9,-0.19917,0.00013,20.4545]
[1778143869464,29.41,81271.37,27.9,-0.19917,0.00013,20.4545]
[1778143869694,29.41,81271.03,27.9,-0.19921,0.00013,20.45699]
[1778143870194,29.41,81271.37,27.9,-0.19917,0.00013,20.45419]
[1778143872266,29.41,81271.37,27.9,-0.19917,0.00013,20.45419]
[1778143872372,29.41,81271.37,27.9,-0.19917,0.00013,20.45419]
[1778143872420,29.41,81271.68,27.9,-0.19913,0.00013,20.45187]
[1778143878251,29.41,81271.23,27.9,-0.19917,0.00013,20.45446]
[1778143883286,29.41,81271.84,27.9,-0.19908,0.00013,20.44898]
[1778143885244,29.41,81271.9,27.9,-0.19907,0.00013,20.44837]
[1778143886428,29.41,81271.9,27.9,-0.19907,0.00013,20.44823]
[1778143886464,29.41,81271.73,27.9,-0.19909,0.00013,20.44941]
[1778143888704,29.41,81272.98,27.9,-0.19893,0.00013,20.4398]
[1778143888805,29.41,81272.98,27.9,-0.19893,0.00013,20.43987]
[1778143894365,29.41,81270.85,27.9,-0.19917,0.00013,20.45166]
[1778143899806,29.41,81270.93,27.9,-0.19915,0.00013,20.45044]
[1778143900857,29.41,81270.93,27.9,-0.19914,0.00013,20.45012]
[1778143901414,29.41,81270.96,27.9,-0.19914,0.00013,20.44973]
[1778143904938,29.41,81271.37,27.9,-0.19908,0.00013,20.4466]
[1778143904950,29.41,81271.37,27.9,-0.19908,0.00013,20.44664]
[1778143909484,29.4,81271.35,27.9,-0.19908,0.00013,20.44626]
[1778143909585,29.4,81271.41,27.9,-0.19907,0.00013,20.44561]
[1778143915512,29.4,81271.39,27.9,-0.19907,0.00013,20.44579]
[1778143915855,29.4,81271.39,27.9,-0.19907,0.00013,20.44579]
[1778143916519,29.4,81271.41,27.9,-0.19907,0.00013,20.44563]
[1778143917538,29.4,81271.41,27.9,-0.19907,0.00013,20.44563]
[1778143917638,29.4,81271.53,27.9,-0.19905,0.00013,20.44449]
[1778143925584,29.4,81272.51,27.9,-0.19892,0.00013,20.43682]
[1778143925794,29.4,81272.51,27.9,-0.19892,0.00013,20.43682]
[1778143926311,29.4,81272.51,27.9,-0.19892,0.00013,20.43682]
[1778143926591,29.4,81272.6,27.9,-0.19891,0.00013,20.43612]
[1778143927568,29.4,81272.6,27.9,-0.19891,0.00013,20.43612]
[1778143927628,29.4,81272.6,27.9,-0.19891,0.00013,20.43612]
[1778143928458,29.4,81270.98,27.9,-0.19912,0.00013,20.4485]
[1778143928609,29.4,81259.26,27.9,-0.20064,0.00013,20.53927]
[1778143929664,29.4,81256.22,27.9,-0.20103,0.00013,20.5628]
[1778143932474,29.4,81258.97,27.9,-0.20067,0.00013,20.54117]
[1778143940693,29.4,81258.53,27.9,-0.20071,0.00013,20.54339]
[1778143945977,29.4,81259.86,27.9,-0.20053,0.00013,20.53273]
[1778143951770,29.4,81259.81,27.9,-0.20049,0.00013,20.52826]
[1778143955074,29.4,81260.31,27.9,-0.20043,0.00013,20.52423]
[1778143955366,29.4,81260.31,27.9,-0.20043,0.00013,20.52423]
[1778143957537,29.4,81274.22,27.9,-0.19862,0.00013,20.41604]
[1778143961115,29.4,81274.43,27.9,-0.19859,0.00013,20.41454]
[1778143962573,29.4,81273.76,27.9,-0.19868,0.00013,20.41989]
[1778143962608,29.4,81273.76,27.9,-0.19868,0.00013,20.41989]
[1778143967885,29.4,81284.12,27.9,-0.19735,0.00013,20.33993]
[1778143973169,29.4,81284.76,27.9,-0.19728,0.00013,20.33542]
[1778143973333,29.4,81284.76,27.9,-0.19728,0.00013,20.33542]
[1778143973357,29.4,81284.76,27.9,-0.19728,0.00013,20.33542]
[1778143973376,29.4,81284.76,27.9,-0.19728,0.00013,20.33542]
[1778143973407,29.4,81284.76,27.9,-0.19728,0.00013,20.33542]
[1778143973435,29.4,81284.76,27.9,-0.19728,0.00013,20.33542]
[1778143973533,29.4,81284.54,27.9,-0.19731,0.00013,20.33725]
[1778143974513,29.4,81284.54,27.9,-0.19731,0.00013,20.33725]
[1778143975758,29.4,81269.51,27.9,-0.19925,0.00013,20.454]
[1778143984569,29.4,81269.44,27.9,-0.19924,0.00013,20.45315]
[1778143988374,29.39,81271.7,27.9,-0.19892,0.00013,20.43419]
[1778143988425,29.39,81271.7,27.9,-0.19892,0.00013,20.43419]
[1778143988500,29.39,81271.7,27.9,-0.19892,0.00013,20.43419]
[1778143988724,29.39,81271.7,27.9,-0.19892,0.00013,20.43419]
[1778143988855,29.39,81271.59,27.9,-0.19893,0.00013,20.43482]
[1778143989182,29.39,81271.59,27.9,-0.19893,0.00013,20.43482]
[1778143989722,29.39,81271.59,27.9,-0.19893,0.00013,20.43482]
[1778143989284,29.39,81283.93,27.9,-0.19733,0.00013,20.33854]
[1778143989945,29.39,81283.93,27.9,-0.19733,0.00013,20.33854]
[1778143990329,29.39,81287.98,27.9,-0.19681,0.00013,20.30707]
[1778143990857,29.39,81287.98,27.9,-0.19681,0.00013,20.30707]
[1778143992446,29.39,81287.11,27.9,-0.19692,0.00013,20.31371]
[1778143992480,29.39,81287.11,27.9,-0.19692,0.00013,20.31371]
[1778143992952,29.39,81285.93,27.9,-0.19707,0.00013,20.32281]
[1778143993231,29.39,81295.27,27.9,-0.19587,0.00013,20.24985]
[1778143996700,29.39,81299.58,27.9,-0.19532,0.00013,20.21627]
[1778143996720,29.39,81299.58,27.9,-0.19532,0.00013,20.21627]
[1778143997771,29.39,81301.5,27.9,-0.19507,0.00013,20.20139]
[1778143998097,29.39,81303.98,27.9,-0.19476,0.00013,20.18208]
[1778143998918,29.39,81303.98,27.9,-0.19476,0.00013,20.18208]
[1778144004537,29.39,81309.64,27.9,-0.19403,0.00013,20.13739]
[1778144005583,29.39,81309.25,27.9,-0.19408,0.00013,20.14039]
[1778144011188,29.39,81306.83,27.9,-0.19435,0.00013,20.15479]
[1778144016223,29.39,81307.51,27.9,-0.19426,0.00013,20.14916]
[1778144016807,29.39,81307.51,27.9,-0.19426,0.00013,20.14916]
[1778144022675,29.39,81307.1,27.9,-0.19431,0.00013,20.1521]
[1778144022826,29.39,81303.05,27.9,-0.19482,0.00013,20.18372]
[1778144022833,29.39,81303.05,27.9,-0.19482,0.00013,20.18372]
[1778144023076,29.39,81303.05,27.9,-0.19482,0.00013,20.18372]
[1778144023086,29.39,81303.05,27.9,-0.19482,0.00013,20.18372]
[1778144023272,29.39,81292.24,27.9,-0.19621,0.00013,20.26806]
[1778144028307,29.39,81282.5,27.9,-0.19746,0.00013,20.34361]
[1778144033359,29.39,81281.04,27.9,-0.19764,0.00013,20.35437]
[1778144033447,29.39,81281.04,27.9,-0.19764,0.00013,20.35437]
[1778144033455,29.39,81281.22,27.9,-0.19761,0.00013,20.3528]
[1778144035595,29.39,81284.57,27.9,-0.19717,0.00013,20.32651]
[1778144038431,29.39,81286.69,27.9,-0.19689,0.00013,20.30957]
[1778144044419,29.38,81285.57,27.9,-0.19703,0.00013,20.31744]
[1778144049454,29.38,81283.14,27.9,-0.19733,0.00013,20.33584]
[1778144054489,29.38,81279.64,27.9,-0.19777,0.00013,20.36228]
[1778144055681,29.38,81279.64,27.9,-0.19777,0.00013,20.36228]
[1778144055744,29.38,81279.61,27.9,-0.19777,0.00013,20.36232]
[1778144056096,29.38,81279.61,27.9,-0.19777,0.00013,20.36232]
[1778144058323,29.38,81273.57,27.9,-0.19855,0.00013,20.40899]
[1778144063553,29.38,81273.47,27.9,-0.19854,0.00013,20.40862]
[1778144064146,29.38,81273.47,27.9,-0.19854,0.00013,20.40862]
[1778144064158,29.38,81273.47,27.9,-0.19854,0.00013,20.40862]
[1778144069665,29.37,81268.15,27.9,-0.19921,0.00013,20.44896]
[1778144069710,29.37,81268.15,27.9,-0.19921,0.00013,20.44896]
[1778144069726,29.37,81268.15,27.9,-0.19921,0.00013,20.44896]
[1778144069818,29.37,81271.36,27.9,-0.19879,0.00013,20.42378]
[1778144069848,29.37,81271.36,27.9,-0.19879,0.00013,20.42378]
[1778144070236,29.37,81271.36,27.9,-0.19879,0.00013,20.42378]
[1778144071618,29.37,81279.24,27.9,-0.19777,0.00013,20.36225]
[1778144071719,29.37,81280.0,27.9,-0.19764,0.00013,20.35217]
[1778144077654,29.38,81279.53,27.9,-0.19771,0.00013,20.3564]
[1778144082782,29.38,81279.72,27.9,-0.19769,0.00013,20.35522]
[1778144088731,29.38,81279.84,27.9,-0.19768,0.00013,20.35474]
[1778144093766,29.38,81277.58,27.9,-0.19798,0.00013,20.37254]
[1778144098801,29.38,81278.82,27.9,-0.19782,0.00013,20.36294]
[1778144099606,29.38,81278.82,27.9,-0.19782,0.00013,20.36294]
[1778144099808,29.38,81277.57,27.9,-0.19798,0.00013,20.3727]
[1778144100802,29.38,81277.57,27.9,-0.19798,0.00013,20.3727]
[1778144100816,29.38,81277.2,27.9,-0.19803,0.00013,20.3754]
[1778144105850,29.38,81277.86,27.9,-0.19794,0.00013,20.37004]
[1778144107445,29.38,81277.86,27.9,-0.19794,0.00013,20.37004]
[1778144107451,29.38,81277.86,27.9,-0.19794,0.00013,20.37004]
[1778144107458,29.38,81277.86,27.9,-0.19794,0.00013,20.37004]
[1778144112473,29.38,81270.58,27.9,-0.19888,0.00013,20.42665]
[1778144113987,29.38,81269.34,27.9,-0.19904,0.00013,20.43618]
[1778144119018,29.38,81271.38,27.9,-0.19877,0.00013,20.41992]
[1778144120776,29.38,81271.44,27.9,-0.19876,0.00013,20.4194]
[1778144125990,29.37,81271.53,27.9,-0.19874,0.00013,20.41835]
[1778144131217,29.37,81271.5,27.9,-0.19875,0.00013,20.41848]
[1778144131270,29.37,81271.5,27.9,-0.19875,0.00013,20.41848]
[1778144137067,29.37,81274.53,27.9,-0.19832,0.00013,20.39058]
[1778144141108,29.37,81274.5,27.9,-0.19832,0.00013,20.39075]
[1778144145169,29.37,81274.42,27.9,-0.19833,0.00013,20.39132]
[1778144145237,29.37,81274.2,27.9,-0.19836,0.00013,20.39295]
[1778144147757,29.37,81274.2,27.9,-0.19836,0.00013,20.39295]
[1778144148301,29.37,81274.57,27.9,-0.19831,0.00013,20.38962]
[1778144148458,29.37,81274.57,27.9,-0.19831,0.00013,20.38962]
[1778144148474,29.37,81270.85,27.9,-0.19878,0.00013,20.41835]
[1778144150124,29.37,81263.35,27.9,-0.19976,0.00013,20.47681]
[1778144151089,29.37,81261.87,27.9,-0.19995,0.00013,20.48837]
[1778144153402,29.37,81261.27,27.9,-0.20003,0.00013,20.49311]
[1778144153465,29.37,81261.27,27.9,-0.20003,0.00013,20.49311]
[1778144153471,29.37,81261.27,27.9,-0.20003,0.00013,20.49311]
[1778144153504,29.37,81261.27,27.9,-0.20003,0.00013,20.49311]
[1778144153514,29.37,81261.27,27.9,-0.20003,0.00013,20.49311]
[1778144154476,29.37,81261.34,27.9,-0.20003,0.00013,20.49259]
[1778144154559,29.37,81250.83,27.9,-0.2014,0.00013,20.57421]
[1778144155394,29.37,81250.83,27.9,-0.2014,0.00013,20.57421]
[1778144158900,29.37,81243.48,27.9,-0.20236,0.00013,20.63086]
[1778144163428,29.37,81240.69,27.9,-0.20271,0.00013,20.65182]
[1778144163571,29.37,81240.69,27.9,-0.20271,0.00013,20.65182]
[1778144163576,29.37,81240.69,27.9,-0.20271,0.00013,20.65182]
[1778144169293,29.37,81233.34,27.9,-0.20366,0.00013,20.70762]
[1778144171342,29.37,81233.04,27.9,-0.2037,0.00013,20.70977]
[1778144171442,29.37,81232.63,27.9,-0.20375,0.00013,20.71278]
[1778144177299,29.37,81230.82,27.9,-0.20399,0.00013,20.72682]
[1778144178937,29.37,81226.87,27.9,-0.20451,0.00013,20.75731]
[1778144179391,29.37,81226.87,27.9,-0.20451,0.00013,20.75731]
[1778144179655,29.37,81226.87,27.9,-0.20451,0.00013,20.75731]
[1778144181664,29.37,81221.39,27.9,-0.20523,0.00013,20.79952]
[1778144182582,29.37,81220.93,27.9,-0.20529,0.00013,20.80299]
[1778144184107,29.37,81220.95,27.9,-0.20529,0.00013,20.80266]
[1778144189433,29.37,81220.21,27.9,-0.20538,0.00013,20.80787]
[1778144192755,29.37,81219.29,27.9,-0.20547,0.00013,20.81075]
[1778144193641,29.37,81219.75,27.9,-0.20541,0.00013,20.80712]
[1778144193693,29.37,81219.75,27.9,-0.20541,0.00013,20.80712]
[1778144193898,29.37,81219.84,27.9,-0.20539,0.00013,20.80634]
[1778144200800,29.37,81214.26,27.9,-0.20614,0.00013,20.8496]
[1778144205868,29.37,81211.64,27.9,-0.20649,0.00013,20.86993]
[1778144209675,29.37,81208.44,27.9,-0.20691,0.00013,20.89455]
[1778144209773,29.37,81208.44,27.9,-0.20691,0.00013,20.89453]
[1778144215619,29.36,81209.31,27.9,-0.20679,0.00013,20.88729]
[1778144219223,29.36,81208.96,27.9,-0.20683,0.00013,20.88971]
[1778144222940,29.36,81212.84,27.9,-0.20631,0.00013,20.85964]
[1778144224547,29.36,81213.32,27.9,-0.20624,0.00013,20.8558]
[1778144225396,29.36,81214.19,27.9,-0.20613,0.00013,20.84903]
[1778144227556,29.36,81210.89,27.9,-0.20656,0.00013,20.87433]
[1778144232739,29.36,81216.07,27.9,-0.20587,0.00013,20.83394]
[1778144237804,29.36,81218.44,27.9,-0.20555,0.00013,20.81552]
[1778144242809,29.36,81218.02,27.9,-0.2056,0.00013,20.81865]
[1778144247844,29.36,81216.51,27.9,-0.2058,0.00013,20.83003]
[1778144252879,29.36,81218.94,27.9,-0.20545,0.00013,20.80706]
[1778144257914,29.36,81218.8,27.9,-0.20546,0.00013,20.80798]
[1778144262949,29.36,81215.35,27.9,-0.20592,0.00013,20.83444]
[1778144267984,29.36,81215.85,27.9,-0.20585,0.00013,20.83032]
[1778144272522,29.36,81221.05,27.9,-0.20516,0.00013,20.79001]
[1778144272702,29.36,81221.05,27.9,-0.20516,0.00013,20.79001]
[1778144273019,29.36,81221.31,27.9,-0.20512,0.00013,20.78799]
[1778144274833,29.36,81221.31,27.9,-0.20512,0.00013,20.78799]
[1778144274836,29.36,81221.31,27.9,-0.20512,0.00013,20.78799]
[1778144274865,29.36,81221.31,27.9,-0.20512,0.00013,20.78799]
[1778144275033,29.36,81221.38,27.9,-0.20511,0.00013,20.78708]
[1778144276836,29.36,81225.57,27.9,-0.20455,0.00013,20.75445]
[1778144278712,29.36,81229.01,27.9,-0.20409,0.00013,20.72741]
[1778144284098,29.35,81224.74,27.9,-0.20463,0.00013,20.75906]
[1778144289133,29.35,81224.65,27.9,-0.20461,0.00013,20.7582]
[1778144294168,29.35,81221.65,27.9,-0.20499,0.00013,20.78004]
[1778144297497,29.35,81221.72,27.9,-0.20497,0.00013,20.77891]
[1778144297502,29.35,81221.72,27.9,-0.20497,0.00013,20.77891]
[1778144298071,29.35,81220.73,27.9,-0.2051,0.00013,20.78626]
[1778144303201,29.34,81223.29,27.9,-0.20473,0.00013,20.76502]
[1778144304136,29.34,81223.36,27.9,-0.20472,0.00013,20.7642]
[1778144304182,29.34,81223.36,27.9,-0.20472,0.00013,20.7642]
[1778144304186,29.34,81223.36,27.9,-0.20472,0.00013,20.7642]
[1778144304800,29.34,81223.36,27.9,-0.20472,0.00013,20.7642]
[1778144308266,29.34,81211.28,27.9,-0.20629,0.00013,20.85576]
[1778144313977,29.33,81217.67,27.9,-0.20539,0.00013,20.80098]
[1778144319343,29.33,81216.36,27.9,-0.20553,0.00013,20.8088]
[1778144324378,29.33,81210.21,27.9,-0.20632,0.00013,20.85452]
[1778144329413,29.32,81203.87,27.9,-0.20713,0.00013,20.9014]
[1778144335455,29.32,81203.26,27.9,-0.20717,0.00013,20.90354]
[1778144340490,29.31,81201.95,27.9,-0.20731,0.00013,20.91156]
[1778144343530,29.31,81203.59,27.9,-0.20707,0.00013,20.89811]
[1778144344064,29.31,81203.59,27.9,-0.20707,0.00013,20.89811]
[1778144343624,29.31,81204.81,27.9,-0.20691,0.00013,20.88831]
[1778144349554,29.3,81210.46,27.9,-0.20611,0.00013,20.84232]
[1778144354589,29.3,81211.28,27.9,-0.20597,0.00013,20.83409]
[1778144359624,29.3,81208.72,27.9,-0.20628,0.00013,20.85195]
[1778144364662,29.29,81208.92,27.9,-0.20622,0.00013,20.84841]
[1778144369814,29.29,81211.61,27.9,-0.20584,0.00013,20.82615]
[1778144370514,29.29,81212.31,27.9,-0.20574,0.00013,20.82037]
[1778144374952,29.28,81213.5,27.9,-0.20553,0.00013,20.80588]
[1778144379321,29.28,81209.74,27.9,-0.20601,0.00013,20.83328]
[1778144385808,29.28,81216.56,27.9,-0.20506,0.00013,20.7782]
[1778144390843,29.27,81217.66,27.9,-0.20489,0.00013,20.76829]
[1778144395878,29.27,81218.64,27.9,-0.20474,0.00013,20.75937]
[1778144398088,29.27,81218.13,27.9,-0.2048,0.00013,20.76305]
[1778144398199,29.27,81218.16,27.9,-0.20479,0.00013,20.76255]
[1778144403206,29.27,81221.34,27.9,-0.20435,0.00013,20.7367]
[1778144406779,29.26,81219.38,27.9,-0.2046,0.00013,20.75117]
[1778144406957,29.26,81219.26,27.9,-0.20461,0.00013,20.75185]
[1778144408209,29.26,81219.26,27.9,-0.20461,0.00013,20.75185]
[1778144411150,29.26,81219.26,27.9,-0.2046,0.00013,20.75115]
[1778144411992,29.26,81221.89,27.9,-0.20424,0.00013,20.73032]
[1778144413132,29.26,81221.89,27.9,-0.20424,0.00013,20.73032]
[1778144414316,29.26,81220.73,27.9,-0.20439,0.00013,20.73869]
[1778144414540,29.26,81220.73,27.9,-0.20439,0.00013,20.73869]
[1778144415013,29.26,81212.44,27.9,-0.20548,0.00013,20.80259]
[1778144415344,29.26,81212.44,27.9,-0.20548,0.00013,20.80259]
[1778144416023,29.26,81208.77,27.9,-0.20597,0.00013,20.83069]
[1778144417214,29.26,81207.72,27.9,-0.2061,0.00013,20.83867]
[1778144418034,29.26,81204.58,27.9,-0.20652,0.00013,20.8628]
[1778144419643,29.26,81204.69,27.9,-0.2065,0.00013,20.86159]
[1778144420048,29.26,81204.83,27.9,-0.20648,0.00013,20.86016]
[1778144426550,29.26,81204.11,27.9,-0.20656,0.00013,20.86508]
[1778144429135,29.25,81204.4,27.9,-0.20651,0.00013,20.86224]
[1778144429167,29.25,81204.4,27.9,-0.20651,0.00013,20.86224]
[1778144429826,29.25,81204.1,27.9,-0.20655,0.00013,20.86441]
[1778144430118,29.25,81191.16,27.9,-0.20828,0.00013,20.96414]
[1778144430459,29.25,81191.16,27.9,-0.20828,0.00013,20.96414]
[1778144431985,29.25,81185.39,27.9,-0.20903,0.00013,21.00458]
[1778144437167,29.25,81184.26,27.9,-0.20917,0.00013,21.01268]
[1778144440869,29.25,81179.65,27.9,-0.20978,0.00013,21.04784]
[1778144443088,29.25,81178.75,27.9,-0.2099,0.00013,21.05456]
[1778144443245,29.25,81178.54,27.9,-0.20993,0.00013,21.05606]
[1778144443886,29.25,81178.54,27.9,-0.20993,0.00013,21.05606]
[1778144443939,29.25,81178.54,27.9,-0.20993,0.00013,21.05606]
[1778144444912,29.25,81171.83,27.9,-0.21083,0.00014,21.10757]
[1778144444915,29.25,81171.83,27.9,-0.21083,0.00014,21.10757]
[1778144445058,29.25,81167.36,27.9,-0.21144,0.00014,21.14177]
[1778144445705,29.25,81167.36,27.9,-0.21144,0.00014,21.14177]
[1778144451925,29.25,81172.66,27.9,-0.21073,0.00014,21.10142]
[1778144452016,29.25,81172.66,27.9,-0.21073,0.00014,21.10142]
[1778144452117,29.25,81172.84,27.9,-0.2107,0.00014,21.10014]
[1778144454242,29.25,81171.37,27.9,-0.2109,0.00014,21.11125]
[1778144454286,29.25,81171.65,27.9,-0.21086,0.00014,21.10911]
[1778144459321,29.25,81169.9,27.9,-0.2111,0.00014,21.12258]
[1778144464456,29.25,81170.43,27.9,-0.21103,0.00014,21.11858]
[1778144464560,29.25,81170.43,27.9,-0.21103,0.00014,21.11858]
[1778144464562,29.25,81170.43,27.9,-0.21103,0.00014,21.11858]
[1778144464635,29.25,81178.22,27.9,-0.20998,0.00013,21.05878]
[1778144469233,29.25,81186.06,27.9,-0.20892,0.00013,20.99851]
[1778144474577,29.25,81190.36,27.9,-0.20834,0.00013,20.96537]
[1778144475458,29.25,81191.43,27.9,-0.2082,0.00013,20.95711]
[1778144475928,29.25,81191.43,27.9,-0.2082,0.00013,20.95711]
[1778144476896,29.25,81198.4,27.9,-0.20727,0.00013,20.90335]
[1778144477344,29.25,81201.39,27.9,-0.20687,0.00013,20.88033]
[1778144477510,29.25,81201.39,27.9,-0.20687,0.00013,20.88033]
[1778144477764,29.25,81201.39,27.9,-0.20687,0.00013,20.88033]
[1778144483489,29.25,81203.54,27.9,-0.20659,0.00013,20.86441]
[1778144488524,29.25,81202.76,27.9,-0.20671,0.00013,20.87104]
[1778144489255,29.25,81202.76,27.9,-0.20671,0.00013,20.87104]
[1778144495208,29.26,81204.37,27.9,-0.20648,0.00013,20.85519]
[1778144495257,29.26,81204.6,27.9,-0.20645,0.00013,20.85355]
[1778144495271,29.26,81204.6,27.9,-0.20645,0.00013,20.85355]
[1778144495573,29.26,81211.68,27.9,-0.20551,0.00013,20.79894]
[1778144497750,29.26,81213.55,27.9,-0.20526,0.00013,20.78436]
[1778144499076,29.26,81215.39,27.9,-0.20501,0.00013,20.77002]
[1778144499127,29.26,81215.39,27.9,-0.20501,0.00013,20.76995]
[1778144504732,29.26,81207.0,27.9,-0.20613,0.00013,20.83515]
[1778144507800,29.26,81205.57,27.9,-0.20632,0.00013,20.84628]
[1778144509852,29.26,81197.42,27.9,-0.20741,0.00013,20.9092]
[1778144515233,29.26,81190.29,27.9,-0.20836,0.00013,20.96379]
[1778144515713,29.26,81189.97,27.9,-0.2084,0.00013,20.96603]
[1778144522235,29.26,81189.86,27.9,-0.20841,0.00013,20.96692]
[1778144524293,29.26,81189.13,27.9,-0.20851,0.00013,20.97262]
[1778144527604,29.26,81188.74,27.9,-0.20857,0.00013,20.97569]
[1778144527999,29.26,81189.56,27.9,-0.20846,0.00013,20.96939]
[1778144528770,29.26,81189.56,27.9,-0.20846,0.00013,20.96939]
[1778144535863,29.26,81190.33,27.9,-0.20835,0.00013,20.963]
[1778144538722,29.25,81190.26,27.9,-0.20835,0.00013,20.96343]
[1778144538884,29.25,81190.31,27.9,-0.20835,0.00013,20.963]
[1778144541287,29.25,81189.63,27.9,-0.20843,0.00013,20.96806]
[1778144541316,29.25,81188.0,27.9,-0.20865,0.00013,20.98043]
[1778144541459,29.25,81188.0,27.9,-0.20865,0.00013,20.98043]
[1778144542126,29.25,81188.0,27.9,-0.20865,0.00013,20.98043]
[1778144542287,29.25,81188.0,27.9,-0.20865,0.00013,20.98043]
[1778144542299,29.25,81184.52,27.9,-0.20911,0.00013,21.00703]
[1778144542410,29.25,81184.52,27.9,-0.20911,0.00013,21.00703]
[1778144542663,29.25,81184.52,27.9,-0.20911,0.00013,21.00703]
[1778144543241,29.25,81184.52,27.9,-0.20911,0.00013,21.00703]
[1778144548955,29.25,81174.46,27.9,-0.21047,0.00014,21.08417]
[1778144553797,29.25,81174.32,27.9,-0.21045,0.00014,21.08098]
[1778144556382,29.25,81163.57,27.9,-0.2119,0.00014,21.16316]
[1778144557012,29.25,81163.35,27.9,-0.21193,0.00014,21.16469]
[1778144562047,29.25,81163.3,27.9,-0.21194,0.00014,21.16516]
[1778144563452,29.25,81163.21,27.9,-0.21195,0.00014,21.16585]
[1778144563633,29.25,81163.21,27.9,-0.21195,0.00014,21.16585]
[1778144563682,29.25,81163.21,27.9,-0.21195,0.00014,21.16585]
[1778144564134,29.25,81163.21,27.9,-0.21195,0.00014,21.16585]
[1778144564195,29.25,81150.39,27.9,-0.2137,0.00014,21.26392]
[1778144566123,29.25,81144.35,27.9,-0.21452,0.00014,21.30999]
[1778144572223,29.25,81150.28,27.9,-0.2137,0.00014,21.26437]
[1778144574077,29.25,81150.19,27.9,-0.21372,0.00014,21.26504]
[1778144578432,29.25,81150.46,27.9,-0.21368,0.00014,21.26293]
[1778144579459,29.25,81150.55,27.9,-0.21366,0.00014,21.26216]
[1778144579477,29.25,81150.55,27.9,-0.21366,0.00014,21.26216]
[1778144579536,29.25,81150.55,27.9,-0.21366,0.00014,21.26216]
[1778144579594,29.25,81150.55,27.9,-0.21366,0.00014,21.26216]
[1778144582155,29.25,81138.81,27.9,-0.21527,0.00014,21.35162]
[1778144582451,29.25,81137.81,27.9,-0.2154,0.00014,21.35916]
[1778144588401,29.25,81138.08,27.9,-0.21536,0.00014,21.35659]
[1778144589532,29.25,81138.54,27.9,-0.21529,0.00014,21.353]
[1778144590322,29.25,81138.54,27.9,-0.21529,0.00014,21.353]
[1778144594717,29.25,81131.04,27.9,-0.21631,0.00014,21.40974]
[1778144595280,29.25,81131.0,27.9,-0.21632,0.00014,21.40983]
[1778144600315,29.25,81130.97,27.9,-0.21633,0.00014,21.41035]
[1778144605350,29.25,81126.72,27.9,-0.21691,0.00014,21.44287]
[1778144610655,29.25,81125.37,27.9,-0.2171,0.00014,21.45321]
[1778144610756,29.25,81125.37,27.9,-0.2171,0.00014,21.45321]
[1778144614959,29.25,81125.25,27.9,-0.21709,0.00014,21.45016]
[1778144620455,29.25,81123.84,27.9,-0.21728,0.00014,21.46076]
[1778144622223,29.25,81123.84,27.9,-0.21728,0.00014,21.46076]
[1778144622292,29.25,81123.26,27.9,-0.21736,0.00014,21.46514]
[1778144627507,29.25,81121.84,27.9,-0.21755,0.00014,21.47553]
[1778144632542,29.25,81123.99,27.9,-0.21725,0.00014,21.45888]
[1778144635327,29.25,81124.01,27.9,-0.21725,0.00014,21.45868]
[1778144635566,29.25,81123.9,27.9,-0.21726,0.00014,21.45943]
[1778144639691,29.25,81118.59,27.9,-0.21799,0.00014,21.49967]
[1778144645871,29.25,81122.6,27.9,-0.21743,0.00014,21.46903]
[1778144651682,29.25,81122.68,27.9,-0.21742,0.00014,21.4681]
[1778144656943,29.25,81121.24,27.9,-0.21761,0.00014,21.47884]
[1778144657037,29.24,81121.06,27.9,-0.21764,0.00014,21.48015]
[1778144658880,29.24,81122.6,27.9,-0.21742,0.00014,21.46834]
[1778144659076,29.24,81122.6,27.9,-0.21742,0.00014,21.46834]
[1778144659369,29.24,81126.08,27.9,-0.21694,0.00014,21.44181]
[1778144659462,29.24,81126.08,27.9,-0.21694,0.00014,21.44181]
[1778144659746,29.24,81126.08,27.9,-0.21694,0.00014,21.44181]
[1778144659779,29.24,81126.08,27.9,-0.21694,0.00014,21.44181]
[1778144659811,29.24,81137.47,27.9,-0.21537,0.00014,21.35493]
[1778144661472,29.24,81136.51,27.9,-0.2155,0.00014,21.36209]
[1778144661658,29.24,81136.51,27.9,-0.2155,0.00014,21.36209]
[1778144661753,29.24,81139.78,27.9,-0.21505,0.00014,21.33701]
[1778144666788,29.24,81140.25,27.9,-0.21499,0.00014,21.33359]
[1778144670859,29.24,81140.15,27.9,-0.21501,0.00014,21.33442]
[1778144671115,29.24,81140.15,27.9,-0.21501,0.00014,21.33442]
[1778144671165,29.24,81140.01,27.9,-0.215,0.00014,21.33149]
[1778144671477,29.24,81140.01,27.9,-0.215,0.00014,21.33149]
[1778144671480,29.24,81140.01,27.9,-0.215,0.00014,21.33149]
[1778144673182,29.24,81133.2,27.9,-0.21593,0.00014,21.38322]
[1778144673281,29.24,81133.2,27.9,-0.21593,0.00014,21.38322]
[1778144682800,29.24,81133.37,27.9,-0.21587,0.00014,21.3799]
[1778144687938,29.24,81132.99,27.9,-0.2159,0.00014,21.38135]
[1778144692978,29.23,81132.32,27.9,-0.21597,0.00014,21.38542]
[1778144693041,29.23,81132.32,27.9,-0.21597,0.00014,21.38542]
[1778144693108,29.23,81132.32,27.9,-0.21597,0.00014,21.38542]
[1778144693735,29.23,81132.42,27.9,-0.21595,0.00014,21.3844]
[1778144693980,29.23,81133.98,27.9,-0.21573,0.00014,21.37226]
[1778144695553,29.23,81133.95,27.9,-0.21574,0.00014,21.3724]
[1778144695994,29.23,81136.44,27.9,-0.21539,0.00014,21.35335]
[1778144697904,29.23,81136.38,27.9,-0.2154,0.00014,21.35358]
[1778144698009,29.23,81136.72,27.9,-0.21535,0.00014,21.35075]
[1778144699031,29.23,81136.72,27.9,-0.21535,0.00014,21.35075]
[1778144699050,29.23,81136.72,27.9,-0.21535,0.00014,21.35075]
[1778144699154,29.23,81138.39,27.9,-0.21512,0.00014,21.33795]
[1778144700306,29.23,81138.39,27.9,-0.21512,0.00014,21.33795]
[1778144700360,29.23,81138.75,27.9,-0.21507,0.00014,21.33499]
[1778144701043,29.23,81138.75,27.9,-0.21507,0.00014,21.33499]
[1778144701144,29.23,81139.24,27.9,-0.215,0.00014,21.33121]
[1778144701781,29.23,81139.24,27.9,-0.215,0.00014,21.33121]
[1778144701809,29.23,81139.24,27.9,-0.215,0.00014,21.33121]
[1778144702925,29.23,81139.11,27.9,-0.21501,0.00014,21.33199]
[1778144702990,29.23,81139.11,27.9,-0.21501,0.00014,21.33199]
[1778144703112,29.23,81139.11,27.9,-0.21501,0.00014,21.33199]
[1778144703727,29.23,81139.48,27.9,-0.21496,0.00014,21.32897]
[1778144704421,29.23,81143.56,27.9,-0.2144,0.00014,21.29763]
[1778144707352,29.23,81143.67,27.9,-0.21438,0.00014,21.29681]
[1778144707419,29.23,81143.67,27.9,-0.21438,0.00014,21.29682]
[1778144712441,29.23,81142.68,27.9,-0.2145,0.00014,21.30357]
[1778144719016,29.22,81138.54,27.9,-0.21505,0.00014,21.33428]
[1778144719458,29.22,81138.54,27.9,-0.21505,0.00014,21.33428]
[1778144724724,29.22,81134.45,27.9,-0.21559,0.00014,21.364]
[1778144729566,29.22,81134.35,27.9,-0.21558,0.00014,21.36367]
[1778144729573,29.22,81134.35,27.9,-0.21558,0.00014,21.36367]
[1778144729905,29.22,81134.35,27.9,-0.21558,0.00014,21.36367]
[1778144730239,29.22,81131.29,27.9,-0.216,0.00014,21.38677]
[1778144731351,29.22,81131.29,27.9,-0.216,0.00014,21.38677]
[1778144731396,29.22,81129.9,27.9,-0.21616,0.00014,21.39315]
[1778144731684,29.22,81129.9,27.9,-0.21616,0.00014,21.39315]
[1778144733027,29.22,81129.78,27.9,-0.21618,0.00014,21.39402]
[1778144733070,29.22,81129.78,27.9,-0.21618,0.00014,21.39399]
[1778144734599,29.22,81129.42,27.9,-0.21622,0.00014,21.39652]
[1778144735275,29.22,81129.78,27.9,-0.21617,0.00014,21.39358]
[1778144736210,29.22,81129.78,27.9,-0.21617,0.00014,21.39358]
[1778144736282,29.22,81128.76,27.9,-0.21631,0.00014,21.40132]
[1778144737256,29.22,81128.76,27.9,-0.21631,0.00014,21.40132]
[1778144737289,29.22,81128.62,27.9,-0.21633,0.00014,21.40218]
[1778144738143,29.22,81128.62,27.9,-0.21633,0.00014,21.40218]
[1778144738296,29.22,81129.11,27.9,-0.21626,0.00014,21.39841]
[1778144740155,29.22,81128.83,27.9,-0.21629,0.00014,21.4005]
[1778144740256,29.22,81128.83,27.9,-0.21629,0.00014,21.40045]
[1778144744400,29.21,81128.22,27.9,-0.21637,0.00014,21.40447]
[1778144744442,29.21,81127.65,27.9,-0.21644,0.00014,21.4086]
[1778144745824,29.21,81126.55,27.9,-0.21659,0.00014,21.41692]
[1778144746353,29.21,81125.68,27.9,-0.21671,0.00014,21.42349]
[1778144747439,29.21,81125.68,27.9,-0.21671,0.00014,21.42349]
[1778144747496,29.21,81124.97,27.9,-0.2168,0.00014,21.42866]
[1778144748254,29.21,81124.97,27.9,-0.2168,0.00014,21.42866]
[1778144748366,29.21,81124.97,27.9,-0.2168,0.00014,21.42866]
[1778144748383,29.21,81121.69,27.9,-0.21725,0.00014,21.45337]
[1778144749551,29.21,81118.58,27.9,-0.21768,0.00014,21.47692]
[1778144755416,29.21,81121.77,27.9,-0.21723,0.00014,21.45222]
[1778144759464,29.21,81120.36,27.9,-0.21742,0.00014,21.46282]
[1778144760451,29.21,81120.52,27.9,-0.2174,0.00014,21.46142]
[1778144765486,29.21,81121.58,27.9,-0.21725,0.00014,21.45299]
[1778144770522,29.21,81122.67,27.9,-0.21709,0.00014,21.44443]
[1778144775726,29.21,81121.45,27.9,-0.21726,0.00014,21.45351]
[1778144781054,29.21,81117.13,27.9,-0.21785,0.00014,21.48599]
[1778144786634,29.21,81117.86,27.9,-0.21774,0.00014,21.47985]
[1778144793190,29.21,81117.48,27.9,-0.21778,0.00014,21.48249]
[1778144798718,29.21,81120.76,27.9,-0.2173,0.00014,21.4532]
[1778144803753,29.2,81120.66,27.9,-0.21731,0.00014,21.45389]
[1778144808788,29.2,81118.11,27.9,-0.21766,0.00014,21.47318]
[1778144813823,29.2,81118.25,27.9,-0.21764,0.00014,21.47196]
[1778144817943,29.2,81121.05,27.9,-0.21725,0.00014,21.45063]
[1778144822735,29.2,81120.14,27.9,-0.21738,0.00014,21.45755]
[1778144823949,29.2,81119.58,27.9,-0.21745,0.00014,21.46181]
[1778144827191,29.2,81117.93,27.9,-0.21768,0.00014,21.47432]
[1778144832365,29.2,81120.49,27.9,-0.21733,0.00014,21.4548]
[1778144833560,29.2,81119.93,27.9,-0.21741,0.00014,21.45907]
[1778144833973,29.2,81119.42,27.9,-0.21748,0.00014,21.46294]
[1778144839550,29.2,81119.32,27.9,-0.21749,0.00014,21.46378]
[1778144847763,29.2,81114.32,27.9,-0.21818,0.00014,21.50156]
[1778144849441,29.2,81117.21,27.9,-0.21778,0.00014,21.4796]
[1778144849601,29.2,81117.21,27.9,-0.21778,0.00014,21.4796]
[1778144849543,29.2,81119.8,27.9,-0.21742,0.00014,21.45993]
[1778144850456,29.2,81119.8,27.9,-0.21742,0.00014,21.45993]
[1778144850556,29.2,81124.3,27.9,-0.2168,0.00014,21.42573]
[1778144852013,29.2,81129.38,27.9,-0.21607,0.00014,21.38293]
[1778144852546,29.2,81129.38,27.9,-0.21607,0.00014,21.38293]
[1778144853112,29.2,81132.2,27.9,-0.21568,0.00014,21.36132]
[1778144854339,29.2,81132.2,27.9,-0.21568,0.00014,21.36132]
[1778144854344,29.2,81132.2,27.9,-0.21568,0.00014,21.36132]
[1778144854538,29.2,81131.42,27.9,-0.21579,0.00014,21.3674]
[1778144854643,29.2,81131.42,27.9,-0.21579,0.00014,21.3674]
[1778144856276,29.2,81133.88,27.9,-0.21545,0.00014,21.3486]
[1778144857787,29.2,81135.93,27.9,-0.21517,0.00014,21.33292]
[1778144857799,29.2,81135.93,27.9,-0.21517,0.00014,21.33292]
[1778144857977,29.2,81135.93,27.9,-0.21517,0.00014,21.33292]
[1778144860038,29.2,81135.9,27.9,-0.21517,0.00014,21.33301]
[1778144861322,29.2,81136.19,27.9,-0.21513,0.00014,21.33067]
[1778144865664,29.2,81134.71,27.9,-0.21532,0.00014,21.34127]
[1778144868572,29.2,81136.0,27.9,-0.21514,0.00014,21.33119]
[1778144869332,29.2,81135.88,27.9,-0.21516,0.00014,21.332]
[1778144875267,29.2,81139.84,27.9,-0.2146,0.00014,21.30123]
[1778144876919,29.2,81139.89,27.9,-0.2146,0.00014,21.30078]
[1778144878371,29.2,81139.89,27.9,-0.2146,0.00014,21.30071]
[1778144883125,29.2,81141.9,27.9,-0.21431,0.00014,21.285]
[1778144884380,29.2,81142.96,27.9,-0.21417,0.00014,21.27683]
[1778144886779,29.2,81138.86,27.9,-0.21473,0.00014,21.30799]
[1778144889888,29.2,81138.71,27.9,-0.21474,0.00014,21.30899]
[1778144894083,29.2,81139.38,27.9,-0.21465,0.00014,21.30357]
[1778144894780,29.2,81139.38,27.9,-0.21465,0.00014,21.30353]
[1778144900477,29.2,81140.51,27.9,-0.21449,0.00014,21.29465]
[1778144905512,29.2,81143.01,27.9,-0.21414,0.00014,21.27535]
[1778144909943,29.2,81137.95,27.9,-0.21483,0.00014,21.31383]
[1778144910094,29.2,81137.95,27.9,-0.21483,0.00014,21.31383]
[1778144911518,29.19,81138.07,27.9,-0.21481,0.00014,21.31283]
[1778144916589,29.19,81138.1,27.9,-0.21478,0.00014,21.3082]
[1778144921624,29.19,81138.48,27.9,-0.21472,0.00014,21.30509]
[1778144926659,29.19,81137.2,27.9,-0.21489,0.00014,21.31462]
[1778144926903,29.19,81137.2,27.9,-0.21489,0.00014,21.31462]
[1778144932701,29.19,81137.58,27.9,-0.21483,0.00014,21.31136]
[1778144937736,29.19,81138.11,27.9,-0.21476,0.00014,21.307]
[1778144943324,29.19,81141.47,27.9,-0.21429,0.00014,21.28106]
[1778144944066,29.19,81143.32,27.9,-0.21404,0.00014,21.26681]
[1778144944503,29.19,81143.32,27.9,-0.21404,0.00014,21.26681]
[1778144949763,29.19,81145.01,27.9,-0.2138,0.00014,21.25374]
[1778144950089,29.19,81145.01,27.9,-0.2138,0.00014,21.25374]
[1778144955862,29.19,81147.36,27.9,-0.21348,0.00014,21.23556]
[1778144957186,29.19,81147.36,27.9,-0.21348,0.00014,21.23556]
[1778144957198,29.19,81147.36,27.9,-0.21348,0.00014,21.23556]
[1778144957271,29.19,81147.36,27.9,-0.21348,0.00014,21.23556]
[1778144957292,29.19,81147.36,27.9,-0.21348,0.00014,21.23556]
[1778144957377,29.19,81147.36,27.9,-0.21348,0.00014,21.23556]
[1778144957390,29.19,81147.36,27.9,-0.21348,0.00014,21.23556]
[1778144957568,29.19,81146.05,27.9,-0.21366,0.00014,21.24557]
[1778144957841,29.19,81146.05,27.9,-0.21366,0.00014,21.24557]
[1778144958612,29.19,81146.05,27.9,-0.21366,0.00014,21.24557]
[1778144958686,29.19,81158.18,27.9,-0.212,0.00014,21.15236]
[1778144958918,29.19,81158.18,27.9,-0.212,0.00014,21.15236]
[1778144959157,29.19,81160.5,27.9,-0.21169,0.00014,21.13461]
[1778144960587,29.19,81160.5,27.9,-0.21169,0.00014,21.13461]
[1778144962966,29.19,81160.04,27.9,-0.21174,0.00014,21.13788]
[1778144963121,29.19,81160.04,27.9,-0.21174,0.00014,21.13788]
[1778144964238,29.19,81160.81,27.9,-0.21164,0.00014,21.13187]
[1778144964262,29.19,81160.81,27.9,-0.21164,0.00014,21.13187]
[1778144964487,29.19,81160.81,27.9,-0.21164,0.00014,21.13187]
[1778144965737,29.19,81163.48,27.9,-0.21127,0.00014,21.1112]
[1778144967190,29.19,81162.67,27.9,-0.21138,0.00014,21.11737]
[1778144967545,29.19,81162.67,27.9,-0.21138,0.00014,21.11737]
[1778144968903,29.19,81157.68,27.9,-0.21206,0.00014,21.15552]
[1778144968991,29.19,81157.68,27.9,-0.21206,0.00014,21.15552]
[1778144968992,29.19,81157.68,27.9,-0.21206,0.00014,21.15552]
[1778144969055,29.19,81157.98,27.9,-0.21201,0.00014,21.15311]
[1778144969941,29.19,81157.98,27.9,-0.21201,0.00014,21.15311]
[1778144970043,29.19,81162.14,27.9,-0.21144,0.00014,21.1209]
[1778144975336,29.19,81157.51,27.9,-0.21204,0.00014,21.15204]
[1778144975384,29.19,81157.56,27.9,-0.21203,0.00014,21.15154]
[1778144979203,29.18,81157.56,27.9,-0.21202,0.00014,21.15079]
[1778144986081,29.18,81156.4,27.9,-0.21214,0.00014,21.1575]
[1778144989432,29.18,81157.16,27.9,-0.21203,0.00014,21.15109]
[1778144995144,29.17,81158.09,27.9,-0.21187,0.00014,21.14203]
[1778145000058,29.17,81158.99,27.9,-0.21173,0.00014,21.13408]
[1778145005743,29.17,81159.04,27.9,-0.2117,0.00014,21.13244]
[1778145007088,29.17,81158.45,27.9,-0.21177,0.00014,21.13648]
[1778145007846,29.17,81159.19,27.9,-0.21166,0.00014,21.13054]
[1778145010085,29.17,81159.15,27.9,-0.21166,0.00014,21.13034]
[1778145012399,29.16,81158.4,27.9,-0.21175,0.00014,21.13559]
[1778145018307,29.16,81158.67,27.9,-0.21169,0.00014,21.13164]
[1778145020303,29.16,81158.71,27.9,-0.21167,0.00014,21.13105]
[1778145025699,29.16,81159.38,27.9,-0.21156,0.00014,21.12452]
[1778145026257,29.16,81159.29,27.9,-0.21157,0.00014,21.12494]
[1778145030698,29.15,81159.36,27.9,-0.21154,0.00014,21.12332]
[1778145035699,29.15,81159.63,27.9,-0.21145,0.00014,21.11591]
[1778145040422,29.15,81160.51,27.9,-0.21131,0.00014,21.10792]
[1778145040473,29.15,81160.51,27.9,-0.21131,0.00014,21.10792]
[1778145041526,29.15,81165.97,27.9,-0.21057,0.00014,21.06563]
[1778145041600,29.15,81165.97,27.9,-0.21057,0.00014,21.06563]
[1778145041800,29.15,81165.97,27.9,-0.21057,0.00014,21.06563]
[1778145042487,29.15,81170.74,27.9,-0.20992,0.00014,21.02863]
[1778145042571,29.15,81174.22,27.9,-0.20944,0.00014,21.00161]
[1778145043465,29.15,81174.22,27.9,-0.20944,0.00014,21.00161]
[1778145043710,29.15,81174.22,27.9,-0.20944,0.00014,21.00161]
[1778145043738,29.15,81176.14,27.9,-0.20919,0.00014,20.98683]
[1778145047867,29.15,81175.47,27.9,-0.20927,0.00014,20.99155]
[1778145048109,29.15,81175.47,27.9,-0.20927,0.00014,20.99155]
[1778145048289,29.15,81175.47,27.9,-0.20927,0.00014,20.99155]
[1778145048300,29.15,81175.47,27.9,-0.20927,0.00014,20.99155]
[1778145048458,29.15,81175.47,27.9,-0.20927,0.00014,20.99155]
[1778145049949,29.15,81164.97,27.9,-0.21069,0.00014,21.07239]
[1778145052292,29.15,81162.26,27.9,-0.21105,0.00014,21.09297]
[1778145052857,29.14,81162.26,27.9,-0.21105,0.00014,21.0928]
[1778145058658,29.14,81162.7,27.9,-0.21097,0.00014,21.08823]
[1778145059767,29.14,81162.81,27.9,-0.21095,0.00014,21.08714]
[1778145065829,29.14,81162.44,27.9,-0.21097,0.00014,21.08849]
[1778145071681,29.13,81162.34,27.9,-0.21095,0.00014,21.08734]
[1778145076716,29.13,81161.89,27.9,-0.21099,0.00014,21.08933]
[1778145081752,29.13,81161.39,27.9,-0.21103,0.00014,21.09163]
[1778145084049,29.13,81161.3,27.9,-0.21103,0.00014,21.09169]
[1778145084936,29.13,81161.28,27.9,-0.21103,0.00014,21.09153]
[1778145090817,29.12,81162.19,27.9,-0.21087,0.00014,21.08257]
[1778145095851,29.12,81162.09,27.9,-0.21083,0.00014,21.07772]
[1778145101893,29.11,81162.05,27.9,-0.21081,0.00014,21.07609]
[1778145106928,29.11,81161.51,27.9,-0.21085,0.00014,21.07861]
[1778145108477,29.11,81161.51,27.9,-0.21085,0.00014,21.07861]
[1778145108670,29.11,81161.51,27.9,-0.21085,0.00014,21.07861]
[1778145110476,29.11,81152.1,27.9,-0.21212,0.00014,21.15014]
[1778145112942,29.1,81145.72,27.9,-0.21297,0.00014,21.19788]
[1778145113785,29.1,81144.57,27.9,-0.21312,0.00014,21.20626]
[1778145114092,29.1,81144.57,27.9,-0.21312,0.00014,21.20626]
[1778145114172,29.1,81139.75,27.9,-0.21377,0.00014,21.243]
[1778145120602,29.1,81138.88,27.9,-0.21385,0.00014,21.24745]
[1778145121213,29.1,81138.58,27.9,-0.21389,0.00014,21.24941]
[1778145121429,29.1,81138.58,27.9,-0.21389,0.00014,21.24941]
[1778145122587,29.1,81138.34,27.9,-0.21392,0.00014,21.25109]
[1778145123713,29.1,81138.33,27.9,-0.21392,0.00014,21.25102]
[1778145130897,29.09,81137.16,27.9,-0.21406,0.00014,21.25929]
[1778145131097,29.09,81134.77,27.9,-0.21438,0.00014,21.27707]
[1778145136132,29.09,81137.86,27.9,-0.21394,0.00014,21.25243]
[1778145142174,29.09,81139.87,27.9,-0.21365,0.00014,21.23629]
[1778145143844,29.09,81139.87,27.9,-0.21365,0.00014,21.23629]
[1778145144458,29.09,81140.92,27.9,-0.21351,0.00014,21.22812]
[1778145144905,29.09,81142.76,27.9,-0.21325,0.00014,21.21388]
[1778145148052,29.09,81142.17,27.9,-0.21332,0.00014,21.21772]
[1778145148806,29.09,81142.17,27.9,-0.21332,0.00014,21.21772]
[1778145148904,29.09,81139.43,27.9,-0.21369,0.00014,21.23852]
[1778145149451,29.09,81139.43,27.9,-0.21369,0.00014,21.23852]
[1778145149893,29.09,81139.43,27.9,-0.21369,0.00014,21.23852]
[1778145150837,29.09,81137.64,27.9,-0.21394,0.00014,21.25206]
[1778145154965,29.08,81137.05,27.9,-0.21397,0.00014,21.2514]
[1778145158901,29.08,81136.87,27.9,-0.21398,0.00014,21.25211]
[1778145159294,29.08,81137.65,27.9,-0.21387,0.00014,21.24568]
[1778145162095,29.08,81137.76,27.9,-0.21384,0.00014,21.24425]
[1778145164084,29.08,81141.24,27.9,-0.21336,0.00014,21.21694]
[1778145166689,29.08,81143.65,27.9,-0.21302,0.00014,21.19792]
[1778145167957,29.08,81147.28,27.9,-0.21251,0.00014,21.16954]
[1778145169531,29.08,81146.08,27.9,-0.21268,0.00014,21.17859]
[1778145174191,29.07,81148.26,27.9,-0.21236,0.00014,21.16075]
[1778145175882,29.07,81146.19,27.9,-0.21264,0.00014,21.17651]
[1778145177488,29.07,81145.65,27.9,-0.21271,0.00014,21.18031]
[1778145183462,29.07,81146.38,27.9,-0.21259,0.00014,21.17343]
[1778145183963,29.07,81146.38,27.9,-0.21259,0.00014,21.17343]
[1778145184183,29.07,81146.38,27.9,-0.21259,0.00014,21.17343]
[1778145189505,29.07,81146.94,27.9,-0.21249,0.00014,21.16805]
[1778145192605,29.07,81146.87,27.9,-0.21249,0.00014,21.16825]
[1778145199575,29.06,81149.8,27.9,-0.21206,0.00014,21.14346]
[1778145200995,29.06,81149.8,27.9,-0.21206,0.00014,21.14346]
[1778145201666,29.06,81149.8,27.9,-0.21206,0.00014,21.14346]
[1778145201983,29.06,81157.21,27.9,-0.21103,0.00014,21.08569]
[1778145202721,29.06,81157.21,27.9,-0.21103,0.00014,21.08569]
[1778145207800,29.06,81159.29,27.9,-0.21074,0.00014,21.06917]
[1778145213103,29.06,81159.13,27.9,-0.21073,0.00014,21.06594]
[1778145214648,29.06,81159.43,27.9,-0.21069,0.00014,21.06353]
[1778145218243,29.06,81156.76,27.9,-0.21105,0.00014,21.08386]
[1778145223743,29.06,81154.81,27.9,-0.2113,0.00014,21.09806]
[1778145224788,29.06,81154.81,27.9,-0.2113,0.00014,21.09806]
[1778145230793,29.05,81154.65,27.9,-0.2113,0.00014,21.09834]
[1778145235827,29.05,81154.45,27.9,-0.21132,0.00014,21.09916]
[1778145238274,29.05,81154.49,27.9,-0.21131,0.00014,21.0987]
[1778145243762,29.05,81158.96,27.9,-0.21069,0.00014,21.06332]
[1778145248918,29.05,81158.57,27.9,-0.21073,0.00014,21.06572]
[1778145250664,29.05,81158.54,27.9,-0.21073,0.00014,21.06584]
[1778145253273,29.05,81156.57,27.9,-0.21099,0.00014,21.08074]
[1778145258988,29.05,81153.94,27.9,-0.21134,0.00014,21.10022]
[1778145263407,29.04,81154.79,27.9,-0.21121,0.00014,21.09304]
[1778145271726,29.04,81154.09,27.9,-0.2113,0.00014,21.09799]
[1778145275794,29.04,81154.26,27.9,-0.21123,0.00014,21.09174]
[1778145281143,29.04,81156.73,27.9,-0.21087,0.00014,21.07128]
[1778145284229,29.04,81156.58,27.9,-0.21089,0.00014,21.0722]
[1778145284353,29.04,81156.58,27.9,-0.21089,0.00014,21.0722]
[1778145284364,29.04,81156.58,27.9,-0.21089,0.00014,21.0722]
[1778145284714,29.04,81156.58,27.9,-0.21089,0.00014,21.0722]
[1778145284901,29.04,81156.58,27.9,-0.21089,0.00014,21.0722]
[1778145284957,29.04,81157.69,27.9,-0.21074,0.00014,21.0635]
[1778145285216,29.04,81157.69,27.9,-0.21074,0.00014,21.0635]
[1778145286136,29.04,81166.42,27.9,-0.20955,0.00014,20.99583]
[1778145287053,29.04,81170.61,27.9,-0.20898,0.00014,20.96336]
[1778145287319,29.04,81170.61,27.9,-0.20898,0.00014,20.96336]
[1778145293227,29.04,81169.52,27.9,-0.20911,0.00014,20.97103]
[1778145297849,29.04,81170.55,27.9,-0.20897,0.00014,20.96277]
[1778145297950,29.03,81170.55,27.9,-0.20897,0.00014,20.96268]
[1778145300188,29.03,81170.57,27.9,-0.20896,0.00014,20.9623]
[1778145300313,29.03,81170.57,27.9,-0.20896,0.00014,20.9623]
[1778145301058,29.03,81174.96,27.9,-0.20836,0.00014,20.92811]
[1778145304094,29.04,81178.43,27.9,-0.2079,0.00014,20.90156]
[1778145304123,29.04,81178.43,27.9,-0.2079,0.00014,20.90156]
[1778145304962,29.04,81179.18,27.9,-0.2078,0.00014,20.89589]
[1778145305680,29.04,81179.18,27.9,-0.2078,0.00014,20.89589]
[1778145309174,29.03,81180.0,27.9,-0.20768,0.00014,20.88874]
[1778145312273,29.03,81177.44,27.9,-0.20802,0.00014,20.90805]
[1778145317395,29.03,81176.6,27.9,-0.20811,0.00014,20.91331]
[1778145323094,29.03,81168.8,27.9,-0.20915,0.00014,20.97321]
[1778145331326,29.02,81171.61,27.9,-0.20874,0.00014,20.94941]
[1778145331493,29.02,81171.52,27.9,-0.20871,0.00014,20.94496]
[1778145336528,29.02,81173.25,27.9,-0.20846,0.00014,20.93095]
[1778145341563,29.02,81175.97,27.9,-0.20809,0.00014,20.90942]
[1778145346598,29.02,81176.69,27.9,-0.20798,0.00014,20.9035]
[1778145351633,29.02,81174.4,27.9,-0.20829,0.00014,20.92094]
[1778145356668,29.02,81174.59,27.9,-0.20825,0.00014,20.91904]
[1778145361351,29.02,81174.6,27.9,-0.20825,0.00014,20.91859]
[1778145361703,29.02,81175.56,27.9,-0.20812,0.00014,20.91103]
[1778145366739,29.01,81174.02,27.9,-0.2083,0.00014,20.9216]
[1778145369062,29.01,81174.02,27.9,-0.2083,0.00014,20.9216]
[1778145372458,29.01,81166.63,27.9,-0.20928,0.00014,20.97744]
[1778145372780,29.01,81166.13,27.9,-0.20934,0.00014,20.981]
[1778145378796,29.01,81163.29,27.9,-0.20972,0.00014,21.00246]
[1778145384113,29.01,81164.73,27.9,-0.20951,0.00014,20.99056]
[1778145384129,29.01,81164.73,27.9,-0.20951,0.00014,20.99056]
[1778145384146,29.01,81164.73,27.9,-0.20951,0.00014,20.99056]
[1778145384864,29.01,81159.7,27.9,-0.21019,0.00014,21.02939]
[1778145386063,29.01,81159.7,27.9,-0.21019,0.00014,21.02939]
[1778145386147,29.01,81159.21,27.9,-0.21025,0.00014,21.03307]
[1778145392130,29.0,81165.01,27.9,-0.20945,0.00014,20.98736]
[1778145401983,29.0,81166.97,27.9,-0.20913,0.00014,20.96663]
[1778145404012,29.0,81171.23,27.9,-0.20855,0.00014,20.9334]
[1778145404175,29.0,81172.63,27.9,-0.20836,0.00014,20.92242]
[1778145404244,29.0,81172.63,27.9,-0.20836,0.00014,20.92242]
[1778145404625,29.0,81172.63,27.9,-0.20836,0.00014,20.92242]
[1778145404708,29.0,81172.63,27.9,-0.20836,0.00014,20.92242]
[1778145405007,29.0,81177.1,27.9,-0.20776,0.00014,20.88775]
[1778145407462,29.0,81177.7,27.9,-0.20767,0.00014,20.88277]
[1778145408145,29.0,81177.7,27.9,-0.20767,0.00014,20.88277]
[1778145408027,29.0,81184.98,27.9,-0.20668,0.00013,20.82592]
[1778145408286,29.0,81184.98,27.9,-0.20668,0.00013,20.82592]
[1778145409120,29.0,81184.98,27.9,-0.20668,0.00013,20.82592]
[1778145409428,29.0,81188.89,27.9,-0.20615,0.00013,20.79516]
[1778145410214,29.0,81195.65,27.9,-0.20524,0.00013,20.74216]
[1778145410931,29.0,81195.65,27.9,-0.20524,0.00013,20.74216]
[1778145413765,29.0,81196.48,27.9,-0.20512,0.00013,20.73539]
[1778145416266,29.0,81197.16,27.9,-0.20502,0.00013,20.72959]
[1778145417942,29.0,81196.91,27.9,-0.20506,0.00013,20.73143]
[1778145417946,29.0,81196.91,27.9,-0.20506,0.00013,20.73143]
[1778145419668,29.0,81197.13,27.9,-0.20502,0.00013,20.7295]
[1778145420497,29.0,81197.2,27.9,-0.20501,0.00013,20.72885]
[1778145424963,29.0,81196.91,27.9,-0.20505,0.00013,20.73079]
[1778145430181,28.99,81197.57,27.9,-0.20494,0.00013,20.72485]
[1778145434301,28.99,81194.41,27.9,-0.20536,0.00013,20.74909]
[1778145439841,28.99,81186.67,27.9,-0.20639,0.00013,20.8089]
[1778145444845,28.99,81194.43,27.9,-0.20533,0.00013,20.74725]
[1778145450333,28.99,81200.85,27.9,-0.20445,0.00013,20.69618]
[1778145453296,28.99,81204.29,27.9,-0.20396,0.00013,20.66503]
[1778145458641,28.99,81204.33,27.9,-0.20395,0.00013,20.6645]
[1778145461855,28.99,81205.5,27.9,-0.2038,0.00013,20.65525]
[1778145463759,28.99,81209.49,27.9,-0.20326,0.00013,20.62394]
[1778145464615,28.99,81208.87,27.9,-0.20334,0.00013,20.62882]
[1778145464743,28.99,81208.87,27.9,-0.20334,0.00013,20.62882]
[1778145465139,28.99,81208.87,27.9,-0.20334,0.00013,20.62882]
[1778145466098,28.99,81207.95,27.9,-0.20347,0.00013,20.63605]
[1778145468711,28.99,81205.77,27.9,-0.20376,0.00013,20.65316]
[1778145468717,28.99,81205.77,27.9,-0.20376,0.00013,20.65316]
[1778145469607,28.99,81205.21,27.9,-0.20383,0.00013,20.65754]
[1778145472094,28.99,81206.28,27.9,-0.20369,0.00013,20.64914]
[1778145472108,28.99,81206.23,27.9,-0.2037,0.00013,20.64954]
[1778145472823,28.99,81206.23,27.9,-0.2037,0.00013,20.64954]
[1778145472924,28.99,81208.35,27.9,-0.20342,0.00013,20.63312]
[1778145476437,28.99,81199.87,27.9,-0.20455,0.00013,20.69955]
[1778145476454,28.99,81199.87,27.9,-0.20455,0.00013,20.69955]
[1778145477500,28.99,81196.59,27.9,-0.20499,0.00013,20.72516]
[1778145478161,28.99,81196.59,27.9,-0.20499,0.00013,20.72516]
[1778145478165,28.99,81196.59,27.9,-0.20499,0.00013,20.72516]
[1778145482596,28.98,81184.83,27.9,-0.20656,0.00014,20.81616]
[1778145484289,28.98,81179.04,27.9,-0.20734,0.00014,20.86089]
[1778145489606,28.98,81178.09,27.9,-0.20744,0.00014,20.86664]
[1778145494641,28.98,81180.4,27.9,-0.2071,0.00014,20.8473]
[1778145499681,28.97,81179.62,27.9,-0.20719,0.00014,20.85204]
[1778145503982,28.97,81179.28,27.9,-0.20722,0.00014,20.85387]
[1778145504043,28.97,81179.28,27.9,-0.20722,0.00014,20.85387]
[1778145509753,28.97,81174.32,27.9,-0.20786,0.00014,20.89052]
[1778145514788,28.97,81174.76,27.9,-0.20775,0.00014,20.88163]
[1778145515455,28.97,81174.76,27.9,-0.20775,0.00014,20.88163]
[1778145521182,28.96,81174.27,27.9,-0.20779,0.00014,20.88404]
[1778145521212,28.96,81173.89,27.9,-0.20784,0.00014,20.88673]
[1778145526872,28.96,81173.71,27.9,-0.20785,0.00014,20.88759]
[1778145527573,28.96,81173.71,27.9,-0.20785,0.00014,20.88759]
[1778145529631,28.96,81173.71,27.9,-0.20785,0.00014,20.88754]
[1778145534931,28.96,81170.96,27.9,-0.20822,0.00014,20.90847]
[1778145539965,28.96,81170.99,27.9,-0.2082,0.00014,20.90769]
[1778145542003,28.96,81170.99,27.9,-0.2082,0.00014,20.90769]
[1778145548021,28.96,81176.9,27.9,-0.2074,0.00014,20.86171]
[1778145551179,28.96,81176.94,27.9,-0.2074,0.00014,20.86145]
[1778145551269,28.96,81176.91,27.9,-0.2074,0.00014,20.86178]
[1778145552011,28.96,81176.91,27.9,-0.2074,0.00014,20.86178]
[1778145552223,28.96,81176.91,27.9,-0.2074,0.00014,20.86178]
[1778145552223,28.96,81176.91,27.9,-0.2074,0.00014,20.86178]
[1778145552255,28.96,81176.91,27.9,-0.2074,0.00014,20.86178]
[1778145552316,28.96,81177.88,27.9,-0.20727,0.00014,20.85406]
[1778145552358,28.96,81177.88,27.9,-0.20727,0.00014,20.85406]
[1778145553056,28.96,81185.86,27.9,-0.20619,0.00014,20.79164]
[1778145554000,28.96,81185.86,27.9,-0.20619,0.00014,20.79164]
[1778145554896,28.96,81187.17,27.9,-0.20601,0.00013,20.78117]
[1778145560107,28.95,81184.38,27.9,-0.20636,0.00014,20.80153]
[1778145565140,28.95,81183.34,27.9,-0.20648,0.00014,20.8082]
[1778145571182,28.95,81183.55,27.9,-0.20639,0.00014,20.80062]
[1778145576217,28.94,81182.39,27.9,-0.20652,0.00014,20.80801]
[1778145580322,28.94,81183.41,27.9,-0.20636,0.00014,20.79899]
[1778145586287,28.94,81177.97,27.9,-0.20705,0.00014,20.83877]
[1778145588265,28.93,81177.98,27.9,-0.20705,0.00014,20.83828]
[1778145588958,28.93,81177.9,27.9,-0.20705,0.00014,20.8385]
[1778145590562,28.93,81177.92,27.9,-0.20703,0.00014,20.83754]
[1778145596360,28.93,81180.62,27.9,-0.20663,0.00014,20.81416]
[1778145598345,28.93,81180.53,27.9,-0.20664,0.00014,20.81451]
[1778145601373,28.92,81180.65,27.9,-0.20661,0.00014,20.81286]
[1778145607561,28.92,81181.74,27.9,-0.20642,0.00014,20.80191]
[1778145608246,28.92,81181.74,27.9,-0.20642,0.00014,20.80191]
[1778145608727,28.92,81181.71,27.9,-0.20641,0.00014,20.8015]
[1778145612893,28.92,81179.19,27.9,-0.20674,0.00014,20.82021]
[1778145617125,28.91,81179.52,27.9,-0.20668,0.00014,20.81693]
[1778145619156,28.91,81182.75,27.9,-0.20622,0.00014,20.78992]
[1778145624906,28.91,81183.05,27.9,-0.20615,0.00014,20.78598]
[1778145629505,28.9,81181.82,27.9,-0.20628,0.00014,20.79372]
[1778145634470,28.9,81177.11,27.9,-0.20687,0.00014,20.82495]
[1778145634701,28.9,81177.11,27.9,-0.20687,0.00014,20.82495]
[1778145634768,28.9,81177.11,27.9,-0.20687,0.00014,20.82495]
[1778145634802,28.9,81177.11,27.9,-0.20687,0.00014,20.82495]
[1778145636938,28.9,81167.24,27.9,-0.2082,0.00014,20.90137]
[1778145641193,28.89,81164.63,27.9,-0.20852,0.00014,20.91991]
[1778145641291,28.89,81164.62,27.9,-0.20851,0.00014,20.91954]
[1778145644779,28.89,81164.73,27.9,-0.20849,0.00014,20.91789]
[1778145648743,28.89,81164.33,27.9,-0.20852,0.00014,20.92006]
[1778145648757,28.89,81164.33,27.9,-0.20852,0.00014,20.92006]
[1778145648833,28.89,81164.2,27.9,-0.20854,0.00014,20.92086]
[1778145651808,28.89,81156.84,27.9,-0.20954,0.00014,20.97811]
[1778145651877,28.89,81156.84,27.9,-0.20954,0.00014,20.97811]
[1778145651890,28.89,81156.84,27.9,-0.20954,0.00014,20.97811]
[1778145651903,28.89,81156.84,27.9,-0.20954,0.00014,20.97811]
[1778145652790,28.89,81156.84,27.9,-0.20954,0.00014,20.978]
[1778145653278,28.89,81156.84,27.9,-0.20954,0.00014,20.978]
[1778145653328,28.89,81156.84,27.9,-0.20954,0.00014,20.978]
[1778145653335,28.89,81156.84,27.9,-0.20954,0.00014,20.978]
[1778145653423,28.89,81146.48,27.9,-0.21096,0.00014,21.05853]
[1778145653779,28.89,81130.79,27.9,-0.21311,0.00014,21.18008]
[1778145655467,28.89,81130.79,27.9,-0.21311,0.00014,21.18008]
[1778145655504,28.89,81130.79,27.9,-0.21311,0.00014,21.18008]
[1778145655736,28.89,81128.8,27.9,-0.21338,0.00014,21.19515]
[1778145655793,28.89,81125.77,27.9,-0.2138,0.00014,21.21826]
[1778145657890,28.89,81125.05,27.9,-0.21389,0.00014,21.22364]
[1778145658279,28.89,81125.05,27.9,-0.21389,0.00014,21.22364]
[1778145658341,28.89,81126.15,27.9,-0.21374,0.00014,21.21495]
[1778145659884,28.89,81129.46,27.9,-0.21328,0.00014,21.18933]
[1778145662192,28.89,81124.1,27.9,-0.21402,0.00014,21.23087]
[1778145662239,28.89,81124.1,27.9,-0.21402,0.00014,21.23087]
[1778145662432,28.89,81124.1,27.9,-0.21402,0.00014,21.23087]
[1778145662560,28.89,81124.1,27.9,-0.21402,0.00014,21.23087]
[1778145663850,28.89,81112.33,27.9,-0.21565,0.00014,21.32173]
[1778145666113,28.89,81112.59,27.9,-0.21562,0.00014,21.31963]
[1778145668603,28.88,81109.1,27.9,-0.2161,0.00014,21.34621]
[1778145668732,28.88,81109.1,27.9,-0.2161,0.00014,21.34621]
[1778145669344,28.88,81096.54,27.9,-0.21785,0.00014,21.44271]
[1778145669805,28.88,81096.54,27.9,-0.21785,0.00014,21.44271]
[1778145669892,28.88,81094.75,27.9,-0.2181,0.00014,21.45642]
[1778145672455,28.88,81097.41,27.9,-0.21773,0.00014,21.43605]
[1778145673199,28.88,81096.85,27.9,-0.21781,0.00014,21.44044]
[1778145674017,28.88,81094.17,27.9,-0.21818,0.00014,21.46109]
[1778145675855,28.89,81094.34,27.9,-0.21816,0.00014,21.45987]
[1778145676145,28.89,81094.34,27.9,-0.21816,0.00014,21.45987]
[1778145676757,28.89,81093.73,27.9,-0.21825,0.00014,21.4646]
[1778145676987,28.89,81093.73,27.9,-0.21825,0.00014,21.4646]
[1778145677251,28.89,81093.73,27.9,-0.21825,0.00014,21.4646]
[1778145677343,28.89,81092.27,27.9,-0.21845,0.00014,21.47584]
[1778145681136,28.88,81091.73,27.9,-0.21852,0.00014,21.47944]
[1778145681217,28.88,81091.73,27.9,-0.21852,0.00014,21.47944]
[1778145681459,28.88,81091.73,27.9,-0.21852,0.00014,21.47944]
[1778145681413,28.88,81090.8,27.9,-0.21865,0.00014,21.4864]
[1778145683580,28.88,81081.75,27.9,-0.21992,0.00014,21.55572]
[1778145683641,28.88,81081.75,27.9,-0.21992,0.00014,21.55572]
[1778145683675,28.88,81081.75,27.9,-0.21992,0.00014,21.55572]
[1778145683834,28.88,81081.75,27.9,-0.21992,0.00014,21.55572]
[1778145684383,28.88,81081.75,27.9,-0.21992,0.00014,21.55572]
[1778145686713,28.88,81074.45,27.9,-0.22094,0.00014,21.61139]
[1778145692051,28.88,81073.89,27.9,-0.22099,0.00014,21.61133]
[1778145692549,28.88,81073.89,27.9,-0.22099,0.00014,21.61133]
[1778145693580,28.88,81076.91,27.9,-0.22056,0.00014,21.58822]
[1778145693698,28.88,81076.91,27.9,-0.22056,0.00014,21.58822]
[1778145693705,28.88,81076.91,27.9,-0.22056,0.00014,21.58822]
[1778145693738,28.88,81076.91,27.9,-0.22056,0.00014,21.58822]
[1778145693801,28.88,81076.91,27.9,-0.22056,0.00014,21.58822]
[1778145696934,28.88,81082.87,27.9,-0.21972,0.00014,21.54258]
[1778145697242,28.88,81082.87,27.9,-0.21972,0.00014,21.54258]
[1778145698801,28.88,81088.88,27.9,-0.21888,0.00014,21.49657]
[1778145699101,28.88,81088.72,27.9,-0.2189,0.00014,21.49783]
[1778145704135,28.88,81087.71,27.9,-0.21903,0.00014,21.5049]
[1778145712585,28.88,81087.81,27.9,-0.21901,0.00014,21.50371]
[1778145712854,28.88,81087.81,27.9,-0.21901,0.00014,21.50371]
[1778145714727,28.88,81092.31,27.9,-0.21836,0.00014,21.4683]
[1778145714731,28.88,81092.31,27.9,-0.21836,0.00014,21.4683]
[1778145714777,28.88,81092.31,27.9,-0.21836,0.00014,21.4683]
[1778145715412,28.88,81092.31,27.9,-0.21836,0.00014,21.4683]
[1778145715496,28.88,81092.31,27.9,-0.21836,0.00014,21.4683]
[1778145722787,28.88,81088.68,27.9,-0.21886,0.00014,21.49556]
[1778145722794,28.88,81088.68,27.9,-0.21886,0.00014,21.49556]
[1778145727825,28.88,81090.58,27.9,-0.21859,0.00014,21.48058]
[1778145728834,28.88,81087.97,27.9,-0.21895,0.00014,21.50054]
[1778145729205,28.88,81087.97,27.9,-0.21895,0.00014,21.50054]
[1778145729310,28.88,81085.51,27.9,-0.2193,0.00014,21.51932]
[1778145729737,28.88,81085.51,27.9,-0.2193,0.00014,21.51932]
[1778145736119,28.88,81084.32,27.9,-0.21947,0.00014,21.52859]
[1778145736134,28.88,81084.32,27.9,-0.21947,0.00014,21.52859]
[1778145736182,28.88,81084.32,27.9,-0.21947,0.00014,21.52859]
[1778145738163,28.88,81078.96,27.9,-0.22022,0.00014,21.56972]
[1778145738882,28.88,81076.94,27.9,-0.22051,0.00014,21.58517]
[1778145740001,28.88,81075.1,27.9,-0.22077,0.00014,21.59921]
[1778145740812,28.88,81074.98,27.9,-0.22079,0.00014,21.6001]
[1778145744725,28.88,81075.09,27.9,-0.22077,0.00014,21.59915]
[1778145749317,28.88,81074.88,27.9,-0.2208,0.00014,21.60068]
[1778145754485,28.88,81074.8,27.9,-0.22078,0.00014,21.59723]
[1778145758639,28.88,81077.68,27.9,-0.22037,0.00014,21.57519]
[1778145759260,28.88,81077.68,27.9,-0.22037,0.00014,21.57519]
[1778145759311,28.88,81077.68,27.9,-0.22037,0.00014,21.57519]
[1778145759520,28.88,81081.22,27.9,-0.21988,0.00014,21.54812]
[1778145765564,28.88,81089.51,27.9,-0.21872,0.00014,21.48507]
[1778145771604,28.88,81089.53,27.9,-0.21873,0.00014,21.48559]
[1778145776730,28.88,81089.29,27.9,-0.21877,0.00014,21.48791]
[1778145776942,28.88,81089.29,27.9,-0.21877,0.00014,21.48791]
[1778145777085,28.88,81089.29,27.9,-0.21877,0.00014,21.48791]
[1778145777087,28.88,81089.29,27.9,-0.21877,0.00014,21.48791]
[1778145777149,28.88,81089.29,27.9,-0.21877,0.00014,21.48791]
[1778145777156,28.88,81089.29,27.9,-0.21877,0.00014,21.48791]
[1778145777183,28.88,81089.29,27.9,-0.21877,0.00014,21.48791]
[1778145777493,28.88,81089.29,27.9,-0.21877,0.00014,21.48791]
[1778145777522,28.88,81089.29,27.9,-0.21877,0.00014,21.48815]
[1778145779283,28.88,81079.22,27.9,-0.22019,0.00014,21.5655]
[1778145782844,28.88,81080.43,27.9,-0.22003,0.00014,21.55643]
[1778145782852,28.88,81080.43,27.9,-0.22003,0.00014,21.55643]
[1778145784511,28.88,81079.57,27.9,-0.22015,0.00014,21.56306]
[1778145786850,28.88,81076.21,27.9,-0.22062,0.00014,21.58882]
[1778145791594,28.88,81078.53,27.9,-0.2203,0.00014,21.5712]
[1778145796746,28.88,81078.55,27.9,-0.2203,0.00014,21.57118]
[1778145801816,28.88,81078.82,27.9,-0.22026,0.00014,21.56926]
[1778145805149,28.88,81081.37,27.9,-0.2199,0.00014,21.54978]
[1778145810879,28.88,81083.84,27.9,-0.21956,0.00014,21.5311]
[1778145816921,28.88,81086.01,27.9,-0.21923,0.00014,21.51066]
[1778145821957,28.88,81085.08,27.9,-0.21937,0.00014,21.51793]
[1778145826993,28.88,81079.65,27.9,-0.22013,0.00014,21.55951]
[1778145832028,28.88,81080.31,27.9,-0.22003,0.00014,21.55425]
[1778145837063,28.88,81079.58,27.9,-0.22013,0.00014,21.55961]
[1778145843105,28.88,81079.4,27.9,-0.22015,0.00014,21.56069]
[1778145848140,28.88,81079.23,27.9,-0.22017,0.00014,21.56179]
[1778145853175,28.88,81081.81,27.9,-0.21981,0.00014,21.54187]
[1778145858631,28.88,81082.86,27.9,-0.21966,0.00014,21.53381]
[1778145859217,28.88,81084.54,27.9,-0.21942,0.00014,21.52091]
[1778145864253,28.88,81084.4,27.9,-0.21944,0.00014,21.52188]
[1778145869250,28.88,81088.39,27.9,-0.21888,0.00014,21.49126]
[1778145869294,28.88,81091.37,27.9,-0.21846,0.00014,21.46842]
[1778145876345,28.88,81088.11,27.9,-0.21888,0.00014,21.48871]
[1778145881380,28.88,81085.26,27.9,-0.21927,0.00014,21.50986]
[1778145885362,28.88,81085.19,27.9,-0.21927,0.00014,21.50994]
[1778145885463,28.88,81085.19,27.9,-0.21927,0.00014,21.50979]
[1778145886458,28.88,81085.19,27.9,-0.21927,0.00014,21.50979]
[1778145887287,28.88,81083.41,27.9,-0.21951,0.00014,21.5233]
[1778145888831,28.88,81080.7,27.9,-0.2199,0.00014,21.54401]
[1778145894471,28.87,81079.94,27.9,-0.22,0.00014,21.54963]
[1778145899506,28.87,81079.63,27.9,-0.22004,0.00014,21.55182]
[1778145904541,28.87,81078.93,27.9,-0.22013,0.00014,21.55696]
[1778145907562,28.87,81089.71,27.9,-0.21862,0.00014,21.47429]
[1778145908761,28.87,81089.49,27.9,-0.21865,0.00014,21.47603]
[1778145914334,28.87,81090.44,27.9,-0.21852,0.00014,21.469]
[1778145919646,28.88,81086.57,27.9,-0.21907,0.00014,21.49921]
[1778145924681,28.88,81082.25,27.9,-0.21968,0.00014,21.53247]
[1778145929246,28.88,81089.78,27.9,-0.21863,0.00014,21.47487]
[1778145929716,28.88,81088.9,27.9,-0.21875,0.00014,21.48171]
[1778145930348,28.88,81088.9,27.9,-0.21875,0.00014,21.48171]
[1778145930556,28.88,81088.9,27.9,-0.21875,0.00014,21.48163]
[1778145934459,28.88,81083.32,27.9,-0.21951,0.00014,21.52024]
[1778145936813,28.88,81075.03,27.9,-0.22067,0.00014,21.58348]
[1778145937307,28.88,81075.03,27.9,-0.22067,0.00014,21.58348]
[1778145937406,28.88,81075.03,27.9,-0.22067,0.00014,21.58348]
[1778145937500,28.88,81074.11,27.9,-0.2208,0.00014,21.59046]
[1778145938047,28.88,81074.11,27.9,-0.2208,0.00014,21.59046]
[1778145938121,28.88,81074.11,27.9,-0.2208,0.00014,21.59046]
[1778145938159,28.88,81067.05,27.9,-0.2218,0.00014,21.64434]
[1778145938878,28.88,81067.05,27.9,-0.2218,0.00014,21.64434]
[1778145938918,28.88,81067.05,27.9,-0.2218,0.00014,21.64434]
[1778145939641,28.88,81067.05,27.9,-0.2218,0.00014,21.64434]
[1778145942263,28.88,81059.66,27.9,-0.22285,0.00014,21.70072]
[1778145947842,28.88,81060.64,27.9,-0.22271,0.00014,21.6933]
[1778145952935,28.88,81060.2,27.9,-0.22277,0.00014,21.69661]
[1778145953012,28.88,81060.24,27.9,-0.22276,0.00014,21.69627]
[1778145954604,28.88,81060.24,27.9,-0.22276,0.00014,21.69627]
[1778145956762,28.87,81068.3,27.9,-0.22162,0.00014,21.63463]
[1778145958551,28.87,81070.66,27.9,-0.22128,0.00014,21.61654]
[1778145961979,28.87,81068.25,27.9,-0.22162,0.00014,21.63456]
[1778145963651,28.87,81069.26,27.9,-0.22147,0.00014,21.62675]
[1778145965030,28.87,81068.03,27.9,-0.22164,0.00014,21.63596]
[1778145967361,28.87,81065.48,27.9,-0.222,0.00014,21.65519]
[1778145967363,28.87,81065.48,27.9,-0.222,0.00014,21.65519]
[1778145972113,28.87,81066.92,27.9,-0.22179,0.00014,21.64363]
[1778145973881,28.87,81066.92,27.9,-0.22178,0.00014,21.64342]
[1778145974639,28.87,81066.92,27.9,-0.22178,0.00014,21.64342]
[1778145980630,28.87,81066.85,27.9,-0.22178,0.00014,21.64358]
[1778145980724,28.87,81066.85,27.9,-0.22178,0.00014,21.64358]
[1778145984126,28.87,81071.4,27.9,-0.22113,0.00014,21.60842]
[1778145989519,28.87,81073.86,27.9,-0.22078,0.00014,21.58947]
[1778145993150,28.87,81074.1,27.9,-0.22072,0.00014,21.58352]
[1778145994348,28.87,81074.1,27.9,-0.22072,0.00014,21.58349]
[1778145994402,28.87,81074.1,27.9,-0.22072,0.00014,21.58349]
[1778146000210,28.87,81067.8,27.9,-0.2216,0.00014,21.63111]
[1778146002437,28.87,81067.91,27.9,-0.22159,0.00014,21.63019]
[1778146003161,28.87,81070.15,27.9,-0.22127,0.00014,21.61301]
[1778146009283,28.87,81069.01,27.9,-0.22142,0.00014,21.62128]
[1778146011885,28.87,81065.43,27.9,-0.22193,0.00014,21.64846]
[1778146013104,28.86,81065.51,27.9,-0.22191,0.00014,21.64775]
[1778146013660,28.86,81065.51,27.9,-0.22191,0.00014,21.64775]
[1778146017226,28.86,81060.7,27.9,-0.22259,0.00014,21.6841]
[1778146022374,28.86,81060.41,27.9,-0.22262,0.00014,21.68558]
[1778146024900,28.86,81060.9,27.9,-0.22254,0.00014,21.68165]
[1778146030221,28.86,81057.55,27.9,-0.22301,0.00014,21.70689]
[1778146030810,28.86,81049.49,27.9,-0.22416,0.00014,21.768]
[1778146030881,28.86,81049.49,27.9,-0.22416,0.00014,21.768]
[1778146030955,28.86,81049.49,27.9,-0.22416,0.00014,21.768]
[1778146031047,28.86,81049.49,27.9,-0.22416,0.00014,21.768]
[1778146031056,28.86,81049.49,27.9,-0.22416,0.00014,21.768]
[1778146031716,28.86,81049.49,27.9,-0.22416,0.00014,21.768]
[1778146031754,28.86,81046.27,27.9,-0.22462,0.00014,21.79232]
[1778146033426,28.86,81042.54,27.9,-0.22515,0.00014,21.82047]
[1778146034869,28.86,81040.74,27.9,-0.2254,0.00014,21.83378]
[1778146036406,28.86,81040.79,27.9,-0.22539,0.00014,21.83324]
[1778146039515,28.86,81051.54,27.9,-0.22384,0.00014,21.75106]
[1778146042754,28.86,81047.69,27.9,-0.22439,0.00014,21.78019]
[1778146048281,28.86,81044.38,27.9,-0.22485,0.00014,21.80468]
[1778146048578,28.86,81043.84,27.9,-0.22493,0.00014,21.80866]
[1778146053613,28.85,81042.49,27.9,-0.22508,0.00014,21.8145]
[1778146058648,28.85,81043.23,27.9,-0.22497,0.00014,21.80855]
[1778146060500,28.85,81043.35,27.9,-0.22495,0.00014,21.80758]
[1778146064508,28.85,81037.09,27.9,-0.22585,0.00014,21.85513]
[1778146064698,28.85,81037.09,27.9,-0.22585,0.00014,21.85513]
[1778146064707,28.85,81037.09,27.9,-0.22585,0.00014,21.85513]
[1778146064722,28.85,81037.09,27.9,-0.22585,0.00014,21.85513]
[1778146064813,28.85,81037.09,27.9,-0.22585,0.00014,21.85513]
[1778146064878,28.85,81035.23,27.9,-0.22612,0.00014,21.86925]
[1778146064906,28.85,81035.23,27.9,-0.22612,0.00014,21.86925]
[1778146065157,28.85,81035.23,27.9,-0.22612,0.00014,21.86925]
[1778146065697,28.85,81019.0,27.9,-0.22845,0.00014,21.99176]
[1778146066714,28.85,81019.0,27.9,-0.22845,0.00014,21.99176]
[1778146072036,28.85,81017.49,27.9,-0.22867,0.00014,22.00326]
[1778146075143,28.85,81018.05,27.9,-0.22859,0.00014,21.999]
[1778146075767,28.85,81014.45,27.9,-0.22911,0.00014,22.02606]
[1778146080802,28.85,81010.4,27.9,-0.22969,0.00014,22.05623]
[1778146081347,28.85,81010.4,27.9,-0.22969,0.00014,22.05623]
[1778146081646,28.85,81010.4,27.9,-0.22969,0.00014,22.05623]
[1778146084830,28.85,80999.98,27.9,-0.23119,0.00015,22.1338]
[1778146085220,28.85,80999.98,27.9,-0.23119,0.00015,22.1338]
[1778146085303,28.85,80999.98,27.9,-0.23119,0.00015,22.1338]
[1778146085584,28.85,80999.98,27.9,-0.23119,0.00015,22.1338]
[1778146085627,28.85,80999.98,27.9,-0.23119,0.00015,22.1338]
[1778146088016,28.85,80989.35,27.9,-0.23273,0.00015,22.21283]
[1778146093019,28.85,80987.65,27.9,-0.23297,0.00015,22.22483]
[1778146095257,28.85,80988.09,27.9,-0.2329,0.00015,22.22129]
[1778146095261,28.85,80988.09,27.9,-0.2329,0.00015,22.22129]
[1778146099691,28.85,80994.66,27.9,-0.23194,0.00015,22.17203]
[1778146100089,28.85,80994.92,27.9,-0.2319,0.00015,22.17003]
[1778146104856,28.85,81005.59,27.9,-0.23035,0.00014,22.09006]
[1778146112998,28.85,81008.59,27.9,-0.22989,0.00014,22.06382]
[1778146115081,28.85,81014.08,27.9,-0.2291,0.00014,22.02265]
[1778146115401,28.85,81014.08,27.9,-0.2291,0.00014,22.02265]
[1778146115402,28.85,81014.08,27.9,-0.2291,0.00014,22.02265]
[1778146120660,28.85,81013.12,27.9,-0.22924,0.00014,22.03014]
[1778146120695,28.85,81013.12,27.9,-0.22924,0.00014,22.03014]
[1778146120733,28.85,81012.37,27.9,-0.22935,0.00014,22.03582]
[1778146121211,28.85,81012.37,27.9,-0.22935,0.00014,22.03582]
[1778146121231,28.85,81012.37,27.9,-0.22935,0.00014,22.03582]
[1778146121458,28.85,81012.37,27.9,-0.22935,0.00014,22.03582]
[1778146121555,28.85,81009.88,27.9,-0.22971,0.00014,22.05442]
[1778146122090,28.85,80999.82,27.9,-0.23117,0.00015,22.12985]
[1778146125578,28.85,80995.28,27.9,-0.23183,0.00015,22.16364]
[1778146130863,28.85,80995.79,27.9,-0.23174,0.00015,22.15938]
[1778146132377,28.85,80996.21,27.9,-0.23168,0.00015,22.1561]
[1778146132410,28.85,80996.21,27.9,-0.23168,0.00015,22.1561]
[1778146133353,28.85,80996.61,27.9,-0.23162,0.00015,22.15306]
[1778146133754,28.85,80996.61,27.9,-0.23162,0.00015,22.15306]
[1778146133772,28.85,80996.61,27.9,-0.23162,0.00015,22.15306]
[1778146137843,28.85,81004.12,27.9,-0.23053,0.00015,22.09678]
[1778146142471,28.85,81008.25,27.9,-0.22993,0.00014,22.06582]
[1778146142485,28.85,81008.25,27.9,-0.22993,0.00014,22.06582]
[1778146142920,28.85,81011.8,27.9,-0.22942,0.00014,22.03921]
[1778146143609,28.85,81011.8,27.9,-0.22942,0.00014,22.03921]
[1778146143977,28.85,81014.49,27.9,-0.22903,0.00014,22.01892]
[1778146146432,28.85,81015.77,27.9,-0.22884,0.00014,22.0092]
[1778146149957,28.85,81017.7,27.9,-0.22856,0.00014,21.99451]
[1778146150184,28.85,81017.7,27.9,-0.22856,0.00014,21.99451]
[1778146150190,28.85,81017.7,27.9,-0.22856,0.00014,21.99451]
[1778146150212,28.85,81017.7,27.9,-0.22856,0.00014,21.99451]
[1778146150286,28.85,81018.59,27.9,-0.22843,0.00014,21.98778]
[1778146151372,28.85,81018.59,27.9,-0.22843,0.00014,21.98778]
[1778146153121,28.85,81021.65,27.9,-0.22798,0.00014,21.96443]
[1778146154045,28.85,81025.22,27.9,-0.22747,0.00014,21.93737]
[1778146155084,28.85,81032.53,27.9,-0.22641,0.00014,21.88205]
[1778146155805,28.85,81032.53,27.9,-0.22641,0.00014,21.88205]
[1778146156638,28.85,81028.6,27.9,-0.22698,0.00014,21.91172]
[1778146158182,28.84,81024.67,27.9,-0.22754,0.00014,21.94123]
[1778146163380,28.84,81023.11,27.9,-0.22775,0.00014,21.95238]
[1778146164045,28.84,81023.11,27.9,-0.22775,0.00014,21.95238]
[1778146164839,28.84,81023.11,27.9,-0.22775,0.00014,21.95238]
[1778146164983,28.84,81023.11,27.9,-0.22775,0.00014,21.95238]
[1778146165583,28.84,81019.72,27.9,-0.22824,0.00014,21.97782]
[1778146170838,28.84,81014.79,27.9,-0.22894,0.00014,22.0145]
[1778146175241,28.84,81019.59,27.9,-0.22822,0.00014,21.97407]
[1778146180501,28.84,81016.42,27.9,-0.22867,0.00014,21.99759]
[1778146182422,28.84,81015.28,27.9,-0.22883,0.00014,22.00611]
[1778146183815,28.84,81015.37,27.9,-0.22882,0.00014,22.00537]
[1778146184574,28.84,81016.18,27.9,-0.2287,0.00014,21.99921]
[1778146187353,28.84,81017.22,27.9,-0.22855,0.00014,21.99122]
[1778146187736,28.84,81017.22,27.9,-0.22855,0.00014,21.99122]
[1778146187822,28.84,81017.22,27.9,-0.22855,0.00014,21.99122]
[1778146187827,28.84,81017.22,27.9,-0.22855,0.00014,21.99122]
[1778146189845,28.84,81022.61,27.9,-0.22777,0.00014,21.95046]
[1778146191352,28.84,81024.91,27.9,-0.22744,0.00014,21.93297]
[1778146193144,28.84,81030.97,27.9,-0.22656,0.00014,21.88711]
[1778146195685,28.84,81031.74,27.9,-0.22645,0.00014,21.88128]
[1778146199431,28.84,81032.48,27.9,-0.22635,0.00014,21.87573]
[1778146200344,28.84,81031.58,27.9,-0.22648,0.00014,21.88255]
[1778146200361,28.84,81031.58,27.9,-0.22648,0.00014,21.88255]
[1778146201314,28.84,81027.46,27.9,-0.22707,0.00014,21.9137]
[1778146202022,28.84,81027.46,27.9,-0.22707,0.00014,21.9137]
[1778146202948,28.84,81025.28,27.9,-0.22738,0.00014,21.93014]
[1778146204278,28.84,81029.47,27.9,-0.22678,0.00014,21.89839]
[1778146205489,28.84,81029.84,27.9,-0.22672,0.00014,21.89558]
[1778146207417,28.84,81029.42,27.9,-0.22678,0.00014,21.89872]
[1778146207888,28.84,81029.42,27.9,-0.22678,0.00014,21.89872]
[1778146208014,28.84,81029.42,27.9,-0.22678,0.00014,21.89872]
[1778146208128,28.84,81026.32,27.9,-0.22723,0.00014,21.92212]
[1778146208912,28.84,81026.32,27.9,-0.22723,0.00014,21.92212]
[1778146214217,28.84,81016.21,27.9,-0.22868,0.00014,21.99777]
[1778146219796,28.84,81017.9,27.9,-0.22842,0.00014,21.98434]
[1778146224308,28.83,81017.92,27.9,-0.22841,0.00014,21.98376]
[1778146224379,28.83,81017.92,27.9,-0.22841,0.00014,21.98376]
[1778146226582,28.83,81023.49,27.9,-0.2276,0.00014,21.94157]
[1778146226725,28.83,81023.49,27.9,-0.2276,0.00014,21.94157]
[1778146226874,28.83,81023.49,27.9,-0.2276,0.00014,21.94157]
[1778146227163,28.83,81024.63,27.9,-0.22744,0.00014,21.93291]
[1778146231321,28.83,81035.03,27.9,-0.22594,0.00014,21.85421]
[1778146233211,28.83,81032.79,27.9,-0.22624,0.00014,21.86728]
[1778146233412,28.83,81032.79,27.9,-0.22624,0.00014,21.86728]
[1778146234391,28.83,81027.99,27.9,-0.22693,0.00014,21.90362]
[1778146235476,28.83,81026.81,27.9,-0.2271,0.00014,21.91253]
[1778146236715,28.83,81029.34,27.9,-0.22673,0.00014,21.89338]
[1778146241955,28.83,81034.06,27.9,-0.22606,0.00014,21.85783]
[1778146246990,28.84,81032.74,27.9,-0.22625,0.00014,21.8682]
[1778146252026,28.84,81028.55,27.9,-0.22686,0.00014,21.90023]
[1778146256095,28.84,81026.48,27.9,-0.22716,0.00014,21.91607]
[1778146258079,28.84,81026.6,27.9,-0.22715,0.00014,21.9152]
[1778146259703,28.84,81022.72,27.9,-0.22771,0.00014,21.94455]
[1778146261307,28.84,81021.82,27.9,-0.22784,0.00014,21.95133]
[1778146261710,28.84,81021.82,27.9,-0.22784,0.00014,21.95133]
[1778146264698,28.84,81022.89,27.9,-0.22768,0.00014,21.94322]
[1778146265730,28.84,81022.72,27.9,-0.22771,0.00014,21.94447]
[1778146269078,28.84,81029.48,27.9,-0.22673,0.00014,21.89341]
[1778146270737,28.84,81034.05,27.9,-0.22608,0.00014,21.85887]
[1778146270993,28.84,81034.05,27.9,-0.22608,0.00014,21.85887]
[1778146273171,28.84,81040.34,27.9,-0.22518,0.00014,21.81148]
[1778146274291,28.84,81039.71,27.9,-0.22527,0.00014,21.81626]
[1778146276836,28.84,81044.47,27.9,-0.2246,0.00014,21.7804]
[1778146277567,28.84,81044.66,27.9,-0.22457,0.00014,21.77928]
[1778146277573,28.84,81044.66,27.9,-0.22457,0.00014,21.77928]
[1778146278103,28.84,81044.66,27.9,-0.22457,0.00014,21.77928]
[1778146278049,28.84,81045.85,27.9,-0.22441,0.00014,21.77042]
[1778146278459,28.84,81045.85,27.9,-0.22441,0.00014,21.77042]
[1778146278619,28.84,81045.85,27.9,-0.22441,0.00014,21.77042]
[1778146279077,28.84,81053.57,27.9,-0.22331,0.00014,21.71173]
[1778146280137,28.84,81059.13,27.9,-0.22251,0.00014,21.66931]
[1778146281963,28.84,81060.57,27.9,-0.22231,0.00014,21.6583]
[1778146284376,28.84,81074.17,27.9,-0.22038,0.00014,21.55441]
[1778146286884,28.84,81079.97,27.9,-0.21957,0.00014,21.51006]
[1778146286993,28.84,81079.97,27.9,-0.21957,0.00014,21.51006]
[1778146287094,28.84,81081.11,27.9,-0.21941,0.00014,21.50156]
[1778146288843,28.84,81083.32,27.9,-0.2191,0.00014,21.48467]
[1778146288935,28.84,81083.32,27.9,-0.2191,0.00014,21.48467]
[1778146291256,28.84,81081.89,27.9,-0.21928,0.00014,21.49183]
[1778146291311,28.84,81082.28,27.9,-0.21922,0.00014,21.48887]
[1778146293314,28.84,81081.16,27.9,-0.21938,0.00014,21.49761]
[1778146293325,28.84,81081.32,27.9,-0.21936,0.00014,21.49652]
[1778146296830,28.84,81081.79,27.9,-0.2193,0.00014,21.49293]
[1778146296924,28.84,81081.79,27.9,-0.2193,0.00014,21.49294]
[1778146298053,28.84,81081.79,27.9,-0.2193,0.00014,21.49294]
[1778146302358,28.84,81075.48,27.9,-0.22019,0.00014,21.54158]
[1778146307584,28.84,81077.78,27.9,-0.21987,0.00014,21.52416]
[1778146309447,28.84,81078.56,27.9,-0.21976,0.00014,21.51825]
[1778146309540,28.84,81078.51,27.9,-0.21977,0.00014,21.51867]
[1778146315479,28.84,81079.35,27.9,-0.21965,0.00014,21.51223]
[1778146316329,28.84,81079.35,27.9,-0.21965,0.00014,21.51223]
[1778146316606,28.84,81079.35,27.9,-0.21965,0.00014,21.51223]
[1778146316622,28.84,81076.67,27.9,-0.22003,0.00014,21.53277]
[1778146318295,28.84,81074.1,27.9,-0.22039,0.00014,21.55244]
[1778146320277,28.84,81073.02,27.9,-0.22054,0.00014,21.56062]
[1778146320529,28.84,81073.02,27.9,-0.22054,0.00014,21.56062]
[1778146323043,28.84,81065.53,27.9,-0.2216,0.00014,21.61778]
[1778146324876,28.84,81063.35,27.9,-0.22191,0.00014,21.63416]
[1778146331592,28.84,81061.29,27.9,-0.22218,0.00014,21.64875]
[1778146336627,28.84,81064.94,27.9,-0.22165,0.00014,21.62027]
[1778146341662,28.84,81064.24,27.9,-0.22174,0.00014,21.62511]
[1778146346697,28.83,81063.93,27.9,-0.22177,0.00014,21.62689]
[1778146351732,28.83,81060.18,27.9,-0.22227,0.00014,21.65095]
[1778146355900,28.83,81061.58,27.9,-0.22207,0.00014,21.63987]
[1778146357729,28.83,81056.55,27.9,-0.22278,0.00014,21.67797]
[1778146357913,28.83,81056.55,27.9,-0.22278,0.00014,21.67797]
[1778146358000,28.83,81051.89,27.9,-0.22344,0.00014,21.71329]
[1778146363366,28.83,81047.56,27.9,-0.22405,0.00014,21.74582]
[1778146364647,28.83,81047.52,27.9,-0.22405,0.00014,21.74602]
[1778146367298,28.83,81047.52,27.9,-0.22405,0.00014,21.74604]
[1778146367961,28.83,81047.52,27.9,-0.22405,0.00014,21.74604]
[1778146368143,28.83,81047.52,27.9,-0.22405,0.00014,21.74604]
[1778146368147,28.83,81047.52,27.9,-0.22405,0.00014,21.74604]
[1778146368804,28.83,81042.27,27.9,-0.2248,0.00014,21.78598]
[1778146373889,28.83,81042.36,27.9,-0.22479,0.00014,21.78537]
[1778146382955,28.83,81046.82,27.9,-0.22416,0.00014,21.752]
[1778146388021,28.83,81046.56,27.9,-0.22421,0.00014,21.75448]
[1778146388083,28.83,81049.67,27.9,-0.22377,0.00014,21.73096]
[1778146389460,28.83,81051.82,27.9,-0.22346,0.00014,21.71459]
[1778146389539,28.83,81051.82,27.9,-0.22346,0.00014,21.71459]
[1778146395041,28.83,81055.84,27.9,-0.22288,0.00014,21.68353]
[1778146399534,28.83,81053.93,27.9,-0.22314,0.00014,21.69767]
[1778146400990,28.83,81054.2,27.9,-0.2231,0.00014,21.69551]
[1778146402960,28.83,81056.51,27.9,-0.22277,0.00014,21.67771]
[1778146403616,28.83,81057.29,27.9,-0.22266,0.00014,21.67169]
[1778146403672,28.83,81057.29,27.9,-0.22266,0.00014,21.67169]
[1778146404459,28.83,81051.76,27.9,-0.22344,0.00014,21.71376]
[1778146405111,28.83,81044.18,27.9,-0.22452,0.00014,21.7713]
[1778146410780,28.83,81039.09,27.9,-0.22525,0.00014,21.80968]
[1778146414914,28.83,81039.09,27.9,-0.22525,0.00014,21.80961]
[1778146414927,28.83,81039.09,27.9,-0.22525,0.00014,21.80961]
[1778146415045,28.83,81039.09,27.9,-0.22525,0.00014,21.80961]
[1778146415106,28.83,81039.09,27.9,-0.22525,0.00014,21.80961]
[1778146415207,28.83,81025.36,27.9,-0.22719,0.00014,21.9093]
[1778146417195,28.83,81014.79,27.9,-0.22871,0.00014,21.98888]
[1778146419432,28.83,81014.32,27.9,-0.22877,0.00014,21.99214]
[1778146420471,28.83,81014.32,27.9,-0.22877,0.00014,21.99201]
[1778146420493,28.83,81014.32,27.9,-0.22877,0.00014,21.99201]
[1778146420517,28.83,81014.32,27.9,-0.22877,0.00014,21.99201]
[1778146421016,28.83,81014.32,27.9,-0.22877,0.00014,21.99201]
[1778146421223,28.83,81009.6,27.9,-0.22945,0.00014,22.02739]
[1778146421737,28.83,81009.6,27.9,-0.22945,0.00014,22.02739]
[1778146422230,28.83,81008.69,27.9,-0.22958,0.00014,22.0342]
[1778146422373,28.83,81008.69,27.9,-0.22958,0.00014,22.0342]
[1778146424651,28.83,81008.66,27.9,-0.22958,0.00014,22.03422]
[1778146425252,28.83,81003.18,27.9,-0.23038,0.00015,22.07528]
[1778146426680,28.83,81000.32,27.9,-0.23079,0.00015,22.09668]
[1778146426781,28.83,81000.32,27.9,-0.23079,0.00015,22.09663]
[1778146427706,28.83,81000.32,27.9,-0.23079,0.00015,22.09663]
[1778146427746,28.83,81000.32,27.9,-0.23079,0.00015,22.09663]
[1778146427780,28.83,81000.06,27.9,-0.23082,0.00015,22.09836]
[1778146428334,28.83,81000.06,27.9,-0.23082,0.00015,22.09836]
[1778146428506,28.83,81000.06,27.9,-0.23082,0.00015,22.09836]
[1778146432778,28.83,80992.96,27.9,-0.23186,0.00015,22.15164]
[1778146434979,28.83,80994.28,27.9,-0.23167,0.00015,22.14176]
[1778146434992,28.83,80994.28,27.9,-0.23167,0.00015,22.14176]
[1778146435014,28.83,80993.49,27.9,-0.23178,0.00015,22.14768]
[1778146436678,28.83,80994.44,27.9,-0.23164,0.00015,22.14057]
[1778146438461,28.83,81006.43,27.9,-0.2299,0.00014,22.05059]
[1778146439501,28.83,81013.26,27.9,-0.22891,0.00014,21.99921]
[1778146439519,28.83,81013.26,27.9,-0.22891,0.00014,21.99921]
[1778146439596,28.83,81012.25,27.9,-0.22906,0.00014,22.00686]
[1778146443515,28.83,81004.77,27.9,-0.23015,0.00015,22.06337]
[1778146446848,28.83,81003.08,27.9,-0.2304,0.00015,22.07633]
[1778146446898,28.83,81003.08,27.9,-0.2304,0.00015,22.07633]
[1778146446911,28.83,81003.08,27.9,-0.2304,0.00015,22.07633]
[1778146446953,28.83,81003.08,27.9,-0.2304,0.00015,22.07633]
[1778146446962,28.83,81003.08,27.9,-0.2304,0.00015,22.07633]
[1778146446981,28.83,81003.08,27.9,-0.2304,0.00015,22.07633]
[1778146446995,28.83,81003.08,27.9,-0.2304,0.00015,22.07633]
[1778146447123,28.83,81003.08,27.9,-0.2304,0.00015,22.07633]
[1778146447136,28.83,81003.08,27.9,-0.2304,0.00015,22.07633]
[1778146447164,28.83,81003.08,27.9,-0.2304,0.00015,22.07633]
[1778146447228,28.83,81003.08,27.9,-0.2304,0.00015,22.07633]
[1778146447235,28.83,81002.32,27.9,-0.23051,0.00015,22.08218]
[1778146447850,28.83,81002.32,27.9,-0.23051,0.00015,22.08218]
[1778146447850,28.83,81002.32,27.9,-0.23051,0.00015,22.08218]
[1778146447854,28.83,81002.32,27.9,-0.23051,0.00015,22.08218]
[1778146448072,28.83,81002.32,27.9,-0.23051,0.00015,22.08218]
[1778146448104,28.83,81002.32,27.9,-0.23051,0.00015,22.08218]
[1778146448212,28.83,81047.47,27.9,-0.224,0.00014,21.74084]
[1778146449458,28.83,81045.51,27.9,-0.22428,0.00014,21.75574]
[1778146450086,28.83,81045.51,27.9,-0.22428,0.00014,21.75574]
[1778146450211,28.83,81041.79,27.9,-0.22481,0.00014,21.78397]
[1778146451728,28.83,81036.46,27.9,-0.22558,0.00014,21.8245]
[1778146451987,28.83,81036.46,27.9,-0.22558,0.00014,21.8245]
[1778146452055,28.83,81035.77,27.9,-0.22568,0.00014,21.82977]
[1778146453160,28.83,81035.77,27.9,-0.22568,0.00014,21.82977]
[1778146456867,28.83,81048.33,27.9,-0.22387,0.00014,21.73391]
[1778146461915,28.83,81051.37,27.9,-0.22344,0.00014,21.71095]
[1778146462016,28.83,81052.37,27.9,-0.2233,0.00014,21.70339]
[1778146466800,28.83,81054.08,27.9,-0.22305,0.00014,21.68999]
[1778146466843,28.83,81054.08,27.9,-0.22305,0.00014,21.68999]
[1778146466880,28.83,81054.08,27.9,-0.22305,0.00014,21.68999]
[1778146466929,28.82,81052.78,27.9,-0.22323,0.00014,21.69981]
[1778146470213,28.82,81063.06,27.9,-0.22176,0.00014,21.62076]
[1778146475968,28.82,81062.95,27.9,-0.22173,0.00014,21.61671]
[1778146480975,28.82,81070.56,27.9,-0.22064,0.00014,21.55777]
[1778146483710,28.82,81080.23,27.9,-0.21927,0.00014,21.48322]
[1778146489302,28.82,81082.7,27.9,-0.21892,0.00014,21.4642]
[1778146494862,28.82,81079.73,27.9,-0.21933,0.00014,21.48678]
[1778146504858,28.82,81076.8,27.9,-0.21973,0.00014,21.50816]
[1778146509893,28.81,81075.09,27.9,-0.21996,0.00014,21.52078]
[1778146514929,28.81,81086.18,27.9,-0.21839,0.00014,21.43499]
[1778146515550,28.81,81086.18,27.9,-0.21839,0.00014,21.43499]
[1778146516630,28.81,81088.94,27.9,-0.218,0.00014,21.41373]
[1778146521104,28.81,81090.18,27.9,-0.21782,0.00014,21.40422]
[1778146524323,28.81,81081.04,27.9,-0.21911,0.00014,21.47449]
[1778146524326,28.81,81083.88,27.9,-0.21871,0.00014,21.45258]
[1778146529989,28.81,81086.88,27.9,-0.21827,0.00014,21.42865]
[1778146535376,28.81,81094.83,27.9,-0.21712,0.00014,21.36291]
[1778146541111,28.81,81093.55,27.9,-0.21729,0.00014,21.3723]
[1778146546146,28.81,81095.31,27.9,-0.21704,0.00014,21.35841]
[1778146551182,28.81,81094.81,27.9,-0.2171,0.00014,21.36205]
[1778146552033,28.81,81094.81,27.9,-0.2171,0.00014,21.36205]
[1778146552189,28.81,81095.1,27.9,-0.21706,0.00014,21.35977]
[1778146557224,28.81,81095.26,27.9,-0.21702,0.00014,21.35749]
[1778146559452,28.8,81097.34,27.9,-0.21672,0.00014,21.34103]
[1778146560888,28.8,81097.14,27.9,-0.21675,0.00014,21.34239]
[1778146562886,28.8,81096.65,27.9,-0.21681,0.00014,21.34585]
[1778146565146,28.8,81089.77,27.9,-0.21773,0.00014,21.39619]
[1778146565159,28.8,81089.77,27.9,-0.21773,0.00014,21.39619]
[1778146565455,28.8,81089.77,27.9,-0.21773,0.00014,21.39619]
[1778146565320,28.79,81074.8,27.9,-0.2198,0.00014,21.50892]
[1778146565533,28.79,81074.8,27.9,-0.2198,0.00014,21.50892]
[1778146565729,28.79,81074.8,27.9,-0.2198,0.00014,21.50892]
[1778146565882,28.79,81074.8,27.9,-0.2198,0.00014,21.50892]
[1778146566325,28.79,81053.68,27.9,-0.22279,0.00014,21.67051]
[1778146567520,28.79,81044.22,27.9,-0.22414,0.00014,21.74239]
[1778146568339,28.79,81043.14,27.9,-0.22429,0.00014,21.75028]
[1778146573375,28.79,81042.78,27.9,-0.22434,0.00014,21.75287]
[1778146578409,28.79,81043.76,27.9,-0.22419,0.00014,21.7452]
[1778146583445,28.79,81043.39,27.9,-0.22424,0.00014,21.74778]
[1778146588480,28.79,81041.4,27.9,-0.22452,0.00014,21.76261]
[1778146590672,28.79,81041.23,27.9,-0.22454,0.00014,21.76376]
[1778146590831,28.79,81041.23,27.9,-0.22454,0.00014,21.76376]
[1778146592052,28.79,81030.58,27.9,-0.22604,0.00014,21.84051]
[1778146596420,28.79,81027.19,27.9,-0.22652,0.00014,21.86586]
[1778146597317,28.78,81026.95,27.9,-0.22655,0.00014,21.8673]
[1778146601604,28.78,81020.88,27.9,-0.22741,0.00014,21.91226]
[1778146604488,28.78,81019.88,27.9,-0.22754,0.00014,21.91935]
[1778146605270,28.78,81019.49,27.9,-0.22759,0.00014,21.92182]
[1778146605982,28.78,81019.49,27.9,-0.22759,0.00014,21.92182]
[1778146606541,28.78,81019.49,27.9,-0.22759,0.00014,21.92173]
[1778146606609,28.78,81019.27,27.9,-0.22762,0.00014,21.9233]
[1778146611644,28.78,81022.75,27.9,-0.2271,0.00014,21.89618]
[1778146616679,28.78,81026.6,27.9,-0.22653,0.00014,21.86612]
[1778146619983,28.77,81025.77,27.9,-0.22665,0.00014,21.87216]
[1778146627149,28.77,81025.71,27.9,-0.22664,0.00014,21.87193]
[1778146627153,28.77,81025.71,27.9,-0.22664,0.00014,21.87193]
[1778146627156,28.77,81025.86,27.9,-0.22661,0.00014,21.87043]
[1778146633457,28.77,81025.74,27.9,-0.22663,0.00014,21.87129]
[1778146638833,28.77,81024.18,27.9,-0.22685,0.00014,21.88294]
[1778146643671,28.77,81025.04,27.9,-0.22673,0.00014,21.87629]
[1778146643690,28.77,81025.04,27.9,-0.22673,0.00014,21.87629]
[1778146643819,28.77,81025.04,27.9,-0.22673,0.00014,21.87629]
[1778146644161,28.77,81030.5,27.9,-0.22594,0.00014,21.83486]
[1778146650917,28.77,81031.92,27.9,-0.22572,0.00014,21.82333]
[1778146654106,28.77,81031.92,27.9,-0.22572,0.00014,21.82333]
[1778146659980,28.77,81032.78,27.9,-0.22555,0.00014,21.81178]
[1778146667377,28.77,81035.36,27.9,-0.22518,0.00014,21.79186]
[1778146672064,28.76,81025.79,27.9,-0.22654,0.00014,21.86359]
[1778146677101,28.76,81026.89,27.9,-0.22636,0.00014,21.85445]
[1778146677973,28.76,81026.89,27.9,-0.22636,0.00014,21.85445]
[1778146678056,28.76,81026.89,27.9,-0.22636,0.00014,21.85445]
[1778146678130,28.76,81026.89,27.9,-0.22636,0.00014,21.85445]
[1778146678157,28.76,81025.66,27.9,-0.22654,0.00014,21.86362]
[1778146678688,28.76,81025.66,27.9,-0.22654,0.00014,21.86362]
[1778146678734,28.76,81025.66,27.9,-0.22654,0.00014,21.86362]
[1778146678759,28.76,81025.66,27.9,-0.22654,0.00014,21.86362]
[1778146678811,28.76,81025.66,27.9,-0.22654,0.00014,21.86362]
[1778146679084,28.76,81025.66,27.9,-0.22654,0.00014,21.86362]
[1778146679103,28.76,81025.66,27.9,-0.22654,0.00014,21.86362]
[1778146679143,28.76,81025.66,27.9,-0.22654,0.00014,21.86362]
[1778146679486,28.76,81025.66,27.9,-0.22654,0.00014,21.86362]
[1778146679525,28.76,81002.35,27.9,-0.22991,0.00015,22.03975]
[1778146680516,28.76,80990.59,27.9,-0.23162,0.00015,22.1281]
[1778146680734,28.76,80990.59,27.9,-0.23162,0.00015,22.1281]
[1778146680736,28.76,80990.59,27.9,-0.23162,0.00015,22.1281]
[1778146681239,28.76,80989.59,27.9,-0.23177,0.00015,22.13547]
[1778146681651,28.76,80989.59,27.9,-0.23177,0.00015,22.13547]
[1778146681684,28.76,80989.59,27.9,-0.23177,0.00015,22.13547]
[1778146682166,28.76,80989.59,27.9,-0.23177,0.00015,22.13547]
[1778146682323,28.76,80989.59,27.9,-0.23177,0.00015,22.13547]
[1778146682459,28.76,80989.59,27.9,-0.23177,0.00015,22.13547]
[1778146682481,28.76,80976.51,27.9,-0.23368,0.00015,22.23331]
[1778146683237,28.76,80963.04,27.9,-0.23566,0.00015,22.33366]
[1778146684842,28.76,80958.43,27.9,-0.23634,0.00015,22.36779]
[1778146685354,28.76,80958.09,27.9,-0.23639,0.00015,22.37018]
[1778146689558,28.76,80958.18,27.9,-0.23638,0.00015,22.36951]
[1778146689598,28.76,80956.4,27.9,-0.23664,0.00015,22.38272]
[1778146692271,28.76,80946.94,27.9,-0.23804,0.00015,22.45268]
[1778146692431,28.76,80946.94,27.9,-0.23804,0.00015,22.45268]
[1778146695244,28.76,80947.65,27.9,-0.23793,0.00015,22.44717]
[1778146700244,28.76,80946.91,27.9,-0.23803,0.00015,22.45221]
[1778146700453,28.76,80946.91,27.9,-0.23803,0.00015,22.45221]
[1778146701473,28.76,80946.58,27.9,-0.23808,0.00015,22.45455]
[1778146706423,28.76,80941.13,27.9,-0.23887,0.00015,22.49408]
[1778146711911,28.75,80942.71,27.9,-0.2386,0.00015,22.47756]
[1778146712615,28.75,80943.87,27.9,-0.23842,0.00015,22.46885]
[1778146714447,28.75,80943.71,27.9,-0.23844,0.00015,22.46989]
[1778146714617,28.75,80943.21,27.9,-0.23851,0.00015,22.47345]
[1778146714973,28.75,80943.21,27.9,-0.23851,0.00015,22.47345]
[1778146715458,28.75,80943.21,27.9,-0.23851,0.00015,22.47345]
[1778146717809,28.75,80949.46,27.9,-0.23758,0.00015,22.42693]
[1778146718646,28.75,80949.48,27.9,-0.23758,0.00015,22.42671]
[1778146718668,28.75,80949.48,27.9,-0.23758,0.00015,22.42671]
[1778146718700,28.75,80949.48,27.9,-0.23758,0.00015,22.42671]
[1778146718790,28.75,80949.48,27.9,-0.23758,0.00015,22.42671]
[1778146718838,28.75,80949.48,27.9,-0.23758,0.00015,22.42671]
[1778146719918,28.75,80944.07,27.9,-0.23838,0.00015,22.46663]
[1778146720274,28.75,80944.07,27.9,-0.23838,0.00015,22.46663]
[1778146720458,28.75,80944.07,27.9,-0.23838,0.00015,22.46663]
[1778146720549,28.75,80930.13,27.9,-0.24045,0.00015,22.56928]
[1778146720824,28.75,80930.13,27.9,-0.24045,0.00015,22.56928]
[1778146721851,28.75,80925.19,27.9,-0.24119,0.00015,22.60559]
[1778146721863,28.75,80925.19,27.9,-0.24119,0.00015,22.60559]
[1778146721885,28.75,80925.19,27.9,-0.24119,0.00015,22.60559]
[1778146721904,28.75,80925.19,27.9,-0.24119,0.00015,22.60559]
[1778146721919,28.75,80925.19,27.9,-0.24119,0.00015,22.60559]
[1778146721948,28.75,80925.19,27.9,-0.24119,0.00015,22.60559]
[1778146721961,28.75,80925.19,27.9,-0.24119,0.00015,22.60559]
[1778146722148,28.75,80925.19,27.9,-0.24119,0.00015,22.60559]
[1778146722208,28.75,80925.19,27.9,-0.24119,0.00015,22.60559]
[1778146722417,28.75,80925.19,27.9,-0.24119,0.00015,22.60559]
[1778146722426,28.75,80925.19,27.9,-0.24119,0.00015,22.60559]
[1778146722431,28.75,80938.41,27.9,-0.23922,0.00015,22.50835]
[1778146722899,28.75,80938.41,27.9,-0.23922,0.00015,22.50835]
[1778146723887,28.75,80934.25,27.9,-0.23984,0.00015,22.53895]
[1778146724690,28.75,80932.78,27.9,-0.24005,0.00015,22.54969]
[1778146725882,28.75,80929.23,27.9,-0.24058,0.00015,22.57571]
[1778146726036,28.75,80929.23,27.9,-0.24058,0.00015,22.57571]
[1778146726039,28.75,80929.23,27.9,-0.24058,0.00015,22.57571]
[1778146726407,28.75,80929.23,27.9,-0.24058,0.00015,22.57571]
[1778146726458,28.75,80929.23,27.9,-0.24058,0.00015,22.57571]
[1778146726459,28.75,80928.66,27.9,-0.24066,0.00015,22.57977]
[1778146728080,28.75,80926.39,27.9,-0.241,0.00015,22.59632]
[1778146728473,28.75,80930.2,27.9,-0.24043,0.00015,22.56819]
[1778146730373,28.75,80932.88,27.9,-0.24003,0.00015,22.5485]
[1778146730785,28.75,80934.16,27.9,-0.23984,0.00015,22.53913]
[1778146731952,28.75,80940.08,27.9,-0.23896,0.00015,22.49557]
[1778146732273,28.75,80940.08,27.9,-0.23896,0.00015,22.49557]
[1778146732394,28.75,80940.08,27.9,-0.23896,0.00015,22.49557]
[1778146732458,28.75,80940.08,27.9,-0.23896,0.00015,22.49557]
[1778146732579,28.75,80940.08,27.9,-0.23896,0.00015,22.49557]
[1778146732502,28.75,80947.02,27.9,-0.23793,0.00015,22.44443]
[1778146732850,28.75,80947.02,27.9,-0.23793,0.00015,22.44443]
[1778146734176,28.75,80943.27,27.9,-0.23849,0.00015,22.47204]
[1778146737019,28.75,80934.19,27.9,-0.23983,0.00015,22.5385]
[1778146738459,28.75,80930.73,27.9,-0.24034,0.00015,22.56376]
[1778146738544,28.75,80930.68,27.9,-0.24034,0.00015,22.56389]
[1778146743579,28.75,80929.43,27.9,-0.24052,0.00015,22.57259]
[1778146746401,28.75,80928.47,27.9,-0.24066,0.00015,22.57938]
[1778146747461,28.75,80929.16,27.9,-0.24055,0.00015,22.57417]
[1778146747663,28.75,80929.16,27.9,-0.24055,0.00015,22.57417]
[1778146747609,28.75,80940.92,27.9,-0.2388,0.00015,22.48741]
[1778146748615,28.74,80958.52,27.9,-0.23618,0.00015,22.35691]
[1778146753631,28.74,80962.19,27.9,-0.23564,0.00015,22.32945]
[1778146753641,28.74,80962.19,27.9,-0.23564,0.00015,22.32945]
[1778146753653,28.74,80962.19,27.9,-0.23564,0.00015,22.32945]
[1778146753670,28.74,80962.19,27.9,-0.23564,0.00015,22.32945]
[1778146753949,28.74,80962.72,27.9,-0.23556,0.00015,22.32553]
[1778146754658,28.74,80965.74,27.9,-0.23512,0.00015,22.30307]
[1778146758768,28.74,80965.85,27.9,-0.2351,0.00015,22.30241]
[1778146758850,28.74,80965.85,27.9,-0.2351,0.00015,22.30241]
[1778146759124,28.74,80965.85,27.9,-0.2351,0.00015,22.30241]
[1778146759140,28.74,80965.85,27.9,-0.2351,0.00015,22.30241]
[1778146759356,28.74,80965.85,27.9,-0.2351,0.00015,22.30241]
[1778146759400,28.74,80965.85,27.9,-0.2351,0.00015,22.30241]
[1778146759695,28.75,80956.98,27.9,-0.23641,0.00015,22.36841]
[1778146762716,28.75,80947.68,27.9,-0.23779,0.00015,22.43737]
[1778146764374,28.75,80947.68,27.9,-0.23779,0.00015,22.43737]
[1778146764401,28.75,80947.68,27.9,-0.23779,0.00015,22.43737]
[1778146765378,28.74,80947.51,27.9,-0.23781,0.00015,22.4385]
[1778146768656,28.74,80945.88,27.9,-0.23805,0.00015,22.4504]
[1778146769982,28.74,80943.79,27.9,-0.23836,0.00015,22.46554]
[1778146776534,28.74,80943.72,27.9,-0.23833,0.00015,22.4615]
[1778146781219,28.74,80940.0,27.9,-0.23887,0.00015,22.48814]
[1778146781263,28.74,80940.0,27.9,-0.23887,0.00015,22.48814]
[1778146781469,28.74,80940.0,27.9,-0.23887,0.00015,22.48814]
[1778146781628,28.74,80939.52,27.9,-0.23894,0.00015,22.49153]
[1778146783639,28.74,80927.91,27.9,-0.24066,0.00015,22.57692]
[1778146788898,28.74,80925.13,27.9,-0.24106,0.00015,22.59654]
[1778146792508,28.74,80924.92,27.9,-0.24109,0.00015,22.59777]
[1778146792558,28.74,80924.92,27.9,-0.24109,0.00015,22.59777]
[1778146792618,28.74,80924.92,27.9,-0.24109,0.00015,22.59777]
[1778146792675,28.74,80924.41,27.9,-0.24116,0.00015,22.60135]
[1778146797445,28.74,80921.57,27.9,-0.24158,0.00015,22.62199]
[1778146797543,28.74,80921.86,27.9,-0.24154,0.00015,22.6198]
[1778146799517,28.73,80926.34,27.9,-0.24087,0.00015,22.58684]
[1778146799616,28.73,80927.83,27.9,-0.24064,0.00015,22.57585]
[1778146804019,28.73,80924.84,27.9,-0.24109,0.00015,22.5977]
[1778146804424,28.73,80924.84,27.9,-0.24109,0.00015,22.5977]
[1778146804690,28.73,80924.84,27.9,-0.24109,0.00015,22.5977]
[1778146804740,28.73,80924.84,27.9,-0.24109,0.00015,22.5977]
[1778146806127,28.73,80914.56,27.9,-0.24263,0.00015,22.67287]
[1778146807485,28.73,80914.56,27.9,-0.24263,0.00015,22.67287]
[1778146810818,28.73,80919.16,27.9,-0.24193,0.00015,22.63872]
[1778146819427,28.73,80926.29,27.9,-0.24086,0.00015,22.58618]
[1778146820635,28.73,80926.29,27.9,-0.24085,0.00015,22.58611]
[1778146820637,28.73,80926.29,27.9,-0.24085,0.00015,22.58611]
[1778146820684,28.73,80926.29,27.9,-0.24085,0.00015,22.58611]
[1778146824365,28.73,80919.45,27.9,-0.24187,0.00015,22.63609]
[1778146825592,28.73,80920.43,27.9,-0.24172,0.00015,22.62882]
[1778146825668,28.73,80920.43,27.9,-0.24172,0.00015,22.62882]
[1778146828418,28.73,80926.69,27.9,-0.24078,0.00015,22.58267]
[1778146828614,28.73,80926.69,27.9,-0.24078,0.00015,22.58267]
[1778146828750,28.73,80926.69,27.9,-0.24078,0.00015,22.58267]
[1778146828684,28.73,80926.46,27.9,-0.24082,0.00015,22.58434]
[1778146828799,28.73,80926.46,27.9,-0.24082,0.00015,22.58434]
[1778146829319,28.73,80926.46,27.9,-0.24082,0.00015,22.58434]
[1778146829326,28.73,80926.46,27.9,-0.24082,0.00015,22.58434]
[1778146829439,28.73,80926.46,27.9,-0.24082,0.00015,22.58434]
[1778146829714,28.73,80937.0,27.9,-0.23924,0.00015,22.50658]
[1778146829975,28.73,80937.0,27.9,-0.23924,0.00015,22.50658]
[1778146830821,28.73,80944.28,27.9,-0.23816,0.00015,22.45262]
[1778146831268,28.73,80944.28,27.9,-0.23816,0.00015,22.45262]
[1778146835250,28.73,80947.52,27.9,-0.23764,0.00015,22.42423]
[1778146835828,28.73,80948.05,27.9,-0.23756,0.00015,22.42022]
[1778146835905,28.73,80948.05,27.9,-0.23756,0.00015,22.42022]
[1778146836369,28.73,80960.27,27.9,-0.23575,0.00015,22.32941]
[1778146837019,28.73,80960.27,27.9,-0.23575,0.00015,22.32941]
[1778146839340,28.73,80965.08,27.9,-0.23504,0.00015,22.29368]
[1778146839542,28.73,80964.32,27.9,-0.23516,0.00015,22.29941]
[1778146843799,28.73,80961.63,27.9,-0.23555,0.00015,22.31932]
[1778146843845,28.73,80961.63,27.9,-0.23555,0.00015,22.31932]
[1778146844594,28.73,80961.63,27.9,-0.23555,0.00015,22.31932]
[1778146844989,28.73,80964.62,27.9,-0.23511,0.00015,22.29701]
[1778146845263,28.73,80964.62,27.9,-0.23511,0.00015,22.29701]
[1778146845328,28.73,80964.62,27.9,-0.23511,0.00015,22.29701]
[1778146845423,28.73,80964.62,27.9,-0.23511,0.00015,22.29701]
[1778146845525,28.73,80958.34,27.9,-0.23603,0.00015,22.3437]
[1778146846040,28.73,80958.34,27.9,-0.23603,0.00015,22.3437]
[1778146846045,28.73,80958.34,27.9,-0.23603,0.00015,22.3437]
[1778146846559,28.73,80958.34,27.9,-0.23603,0.00015,22.3437]
[1778146846659,28.73,80947.22,27.9,-0.23768,0.00015,22.42626]
[1778146847198,28.73,80947.22,27.9,-0.23768,0.00015,22.42626]
[1778146847841,28.73,80947.64,27.9,-0.23762,0.00015,22.42309]
[1778146848065,28.73,80947.64,27.9,-0.23762,0.00015,22.42309]
[1778146848134,28.73,80947.64,27.9,-0.23762,0.00015,22.42309]
[1778146848259,28.73,80947.64,27.9,-0.23762,0.00015,22.42309]
[1778146848320,28.73,80947.64,27.9,-0.23762,0.00015,22.42309]
[1778146848460,28.73,80947.64,27.9,-0.23762,0.00015,22.42309]
[1778146848701,28.73,80934.54,27.9,-0.23957,0.00015,22.51984]
[1778146849184,28.73,80934.54,27.9,-0.23957,0.00015,22.51984]
[1778146851209,28.73,80923.07,27.9,-0.24128,0.00015,22.60437]
[1778146854099,28.73,80922.51,27.9,-0.24137,0.00015,22.60847]
[1778146855376,28.73,80928.53,27.9,-0.24047,0.00015,22.56423]
[1778146855469,28.73,80930.17,27.9,-0.24022,0.00015,22.55221]
[1778146860444,28.73,80932.51,27.9,-0.23987,0.00015,22.53508]
[1778146863933,28.73,80935.56,27.9,-0.23942,0.00015,22.51259]
[1778146864427,28.73,80935.99,27.9,-0.23936,0.00015,22.50942]
[1778146866274,28.73,80937.75,27.9,-0.23909,0.00015,22.49629]
[1778146866389,28.73,80937.75,27.9,-0.23909,0.00015,22.49629]
[1778146866494,28.73,80937.75,27.9,-0.23909,0.00015,22.49629]
[1778146868137,28.73,80947.73,27.9,-0.2376,0.00015,22.42226]
[1778146871383,28.73,80953.59,27.9,-0.23673,0.00015,22.37877]
[1778146876511,28.73,80948.9,27.9,-0.23743,0.00015,22.41344]
[1778146877267,28.73,80948.9,27.9,-0.23743,0.00015,22.41344]
[1778146880005,28.73,80955.25,27.9,-0.23648,0.00015,22.36629]
[1778146882373,28.73,80964.9,27.9,-0.23506,0.00015,22.29461]
[1778146882452,28.73,80964.9,27.9,-0.23506,0.00015,22.29461]
[1778146886057,28.73,80960.72,27.9,-0.23568,0.00015,22.3261]
[1778146886210,28.73,80960.72,27.9,-0.23568,0.00015,22.3261]
[1778146886219,28.73,80960.72,27.9,-0.23568,0.00015,22.3261]
[1778146886605,28.73,80960.72,27.9,-0.23568,0.00015,22.3261]
[1778146886706,28.73,80962.57,27.9,-0.23541,0.00015,22.31241]
[1778146892624,28.73,80964.52,27.9,-0.2351,0.00015,22.29379]
[1778146893949,28.73,80964.48,27.9,-0.2351,0.00015,22.29408]
[1778146893987,28.73,80964.48,27.9,-0.2351,0.00015,22.29408]
[1778146894638,28.73,80964.87,27.9,-0.23505,0.00015,22.29117]
[1778146895663,28.73,80964.87,27.9,-0.23505,0.00015,22.29117]
[1778146895749,28.73,80964.86,27.9,-0.23504,0.00015,22.2911]
[1778146896374,28.73,80964.86,27.9,-0.23504,0.00015,22.2911]
[1778146896665,28.73,80964.86,27.9,-0.23504,0.00015,22.2911]
[1778146896720,28.73,80964.86,27.9,-0.23504,0.00015,22.2911]
[1778146896846,28.73,80964.86,27.9,-0.23504,0.00015,22.2911]
[1778146896822,28.73,80965.16,27.9,-0.235,0.00015,22.28877]
[1778146897659,28.73,80976.97,27.9,-0.23326,0.00015,22.20043]
[1778146902695,28.73,80980.03,27.9,-0.23281,0.00015,22.17744]
[1778146904115,28.73,80980.22,27.9,-0.23278,0.00015,22.17601]
[1778146905981,28.73,80981.18,27.9,-0.23264,0.00015,22.16883]
[1778146906722,28.73,80985.72,27.9,-0.23197,0.00015,22.13479]
[1778146907278,28.73,80985.72,27.9,-0.23197,0.00015,22.13479]
[1778146907729,28.73,80985.17,27.9,-0.23205,0.00015,22.13883]
[1778146908932,28.73,80984.43,27.9,-0.23216,0.00015,22.14444]
[1778146908933,28.73,80984.43,27.9,-0.23216,0.00015,22.14444]
[1778146909743,28.73,80982.1,27.9,-0.2325,0.00015,22.16196]
[1778146914778,28.73,80980.69,27.9,-0.2327,0.00015,22.17207]
[1778146919814,28.72,80976.83,27.9,-0.23326,0.00015,22.20051]
[1778146921614,28.72,80977.0,27.9,-0.23323,0.00015,22.19913]
[1778146921828,28.72,80975.9,27.9,-0.23339,0.00015,22.20726]
[1778146922204,28.72,80975.9,27.9,-0.23339,0.00015,22.20726]
[1778146926789,28.72,80974.84,27.9,-0.23355,0.00015,22.21519]
[1778146927465,28.72,80971.64,27.9,-0.23402,0.00015,22.23911]
[1778146927753,28.72,80971.64,27.9,-0.23402,0.00015,22.23911]
[1778146927870,28.72,80963.48,27.9,-0.23522,0.00015,22.29998]
[1778146931436,28.72,80955.67,27.9,-0.23638,0.00015,22.35823]
[1778146931468,28.72,80955.67,27.9,-0.23638,0.00015,22.35823]
[1778146931569,28.72,80953.83,27.9,-0.23665,0.00015,22.37187]
[1778146936124,28.72,80946.02,27.9,-0.23781,0.00015,22.43002]
[1778146936502,28.73,80944.57,27.9,-0.23803,0.00015,22.44078]
[1778146938556,28.73,80944.45,27.9,-0.23805,0.00015,22.44167]
[1778146939257,28.72,80944.45,27.9,-0.23804,0.00015,22.44153]
[1778146939305,28.72,80944.14,27.9,-0.23809,0.00015,22.44374]
[1778146941740,28.72,80944.52,27.9,-0.23803,0.00015,22.44093]
[1778146944206,28.72,80946.9,27.9,-0.23768,0.00015,22.42328]
[1778146944304,28.72,80946.9,27.9,-0.23768,0.00015,22.42328]
[1778146944650,28.72,80946.9,27.9,-0.23768,0.00015,22.42328]
[1778146946226,28.72,80935.28,27.9,-0.2394,0.00015,22.5091]
[1778146947884,28.72,80935.28,27.9,-0.2394,0.00015,22.5091]
[1778146948458,28.72,80935.47,27.9,-0.23937,0.00015,22.50759]
[1778146948558,28.72,80930.9,27.9,-0.24005,0.00015,22.54117]
[1778146950026,28.72,80921.13,27.9,-0.24151,0.00015,22.61289]
[1778146954673,28.72,80919.27,27.9,-0.24176,0.00015,22.62226]
[1778146959868,28.72,80918.41,27.9,-0.24188,0.00015,22.62796]
[1778146965131,28.72,80919.15,27.9,-0.24175,0.00015,22.62157]
[1778146966105,28.72,80919.15,27.9,-0.24175,0.00015,22.62157]
[1778146966540,28.72,80919.15,27.9,-0.24175,0.00015,22.62157]
[1778146966555,28.72,80919.28,27.9,-0.24173,0.00015,22.6205]
[1778146967145,28.72,80919.28,27.9,-0.24173,0.00015,22.6205]
[1778146967332,28.72,80919.28,27.9,-0.24173,0.00015,22.6205]
[1778146967917,28.72,80919.28,27.9,-0.24173,0.00015,22.6205]
[1778146968478,28.72,80915.77,27.9,-0.24225,0.00015,22.64624]
[1778146968528,28.72,80915.77,27.9,-0.24225,0.00015,22.64624]
[1778146968950,28.72,80908.24,27.9,-0.24338,0.00015,22.7013]
[1778146969159,28.72,80898.93,27.9,-0.24479,0.00015,22.76923]
[1778146971749,28.72,80885.54,27.9,-0.24681,0.00015,22.86634]
[1778146977217,28.72,80897.87,27.9,-0.24493,0.00015,22.77621]
[1778146982251,28.72,80894.22,27.9,-0.24548,0.00015,22.80256]
[1778146984842,28.72,80884.99,27.9,-0.24688,0.00015,22.86939]
[1778146990307,28.71,80885.26,27.9,-0.24682,0.00015,22.86677]
[1778146995376,28.71,80885.15,27.9,-0.24683,0.00015,22.86715]
[1778146998231,28.71,80883.7,27.9,-0.24704,0.00015,22.87733]
[1778146998249,28.71,80883.7,27.9,-0.24704,0.00015,22.87733]
[1778146998367,28.71,80883.7,27.9,-0.24704,0.00015,22.87733]
[1778146998492,28.71,80879.75,27.9,-0.24764,0.00015,22.90578]
[1778146999029,28.71,80879.75,27.9,-0.24764,0.00015,22.90578]
[1778146999034,28.71,80879.75,27.9,-0.24764,0.00015,22.90578]
[1778146999113,28.71,80879.75,27.9,-0.24764,0.00015,22.90578]
[1778146999139,28.71,80879.75,27.9,-0.24764,0.00015,22.90578]
[1778146999217,28.71,80879.75,27.9,-0.24764,0.00015,22.90578]
[1778146999327,28.71,80879.75,27.9,-0.24764,0.00015,22.90578]
[1778146999729,28.71,80869.48,27.9,-0.24921,0.00015,22.97982]
[1778147000558,28.71,80869.48,27.9,-0.24921,0.00015,22.97982]
[1778147001176,28.71,80861.45,27.9,-0.25043,0.00015,23.03741]
[1778147001257,28.71,80861.45,27.9,-0.25043,0.00015,23.03741]
[1778147001459,28.71,80861.45,27.9,-0.25043,0.00015,23.03741]
[1778147001857,28.71,80855.24,27.9,-0.25138,0.00015,23.08173]
[1778147002450,28.71,80855.24,27.9,-0.25138,0.00015,23.08173]
[1778147003877,28.71,80852.01,27.9,-0.25187,0.00015,23.10485]
[1778147005075,28.71,80852.12,27.9,-0.25186,0.00015,23.10404]
[1778147005459,28.71,80852.12,27.9,-0.25186,0.00015,23.10404]
[1778147005462,28.71,80852.12,27.9,-0.25186,0.00015,23.10404]
[1778147005492,28.71,80852.12,27.9,-0.25186,0.00015,23.10404]
[1778147005541,28.71,80852.12,27.9,-0.25186,0.00015,23.10404]
[1778147005575,28.71,80852.12,27.9,-0.25186,0.00015,23.10404]
[1778147005675,28.71,80856.65,27.9,-0.25116,0.00015,23.07164]
[1778147006220,28.71,80856.65,27.9,-0.25116,0.00015,23.07164]
[1778147006315,28.71,80856.65,27.9,-0.25116,0.00015,23.07164]
[1778147006638,28.71,80856.65,27.9,-0.25116,0.00015,23.07164]
[1778147008897,28.71,80865.81,27.9,-0.24975,0.00015,23.00558]
[1778147010403,28.71,80867.65,27.9,-0.24947,0.00015,22.99207]
[1778147015496,28.71,80868.69,27.9,-0.24927,0.00015,22.9799]
[1778147017926,28.71,80868.76,27.9,-0.24925,0.00015,22.97927]
[1778147018529,28.71,80868.76,27.9,-0.24925,0.00015,22.97927]
[1778147018602,28.71,80868.76,27.9,-0.24925,0.00015,22.97927]
[1778147018617,28.71,80868.76,27.9,-0.24925,0.00015,22.97927]
[1778147018621,28.71,80868.76,27.9,-0.24925,0.00015,22.97927]
[1778147018662,28.71,80868.76,27.9,-0.24925,0.00015,22.97927]
[1778147020540,28.7,80877.29,27.9,-0.24795,0.00015,22.9174]
[1778147027947,28.7,80879.95,27.9,-0.24754,0.00015,22.89789]
[1778147029549,28.7,80880.07,27.9,-0.24752,0.00015,22.8969]
[1778147029656,28.7,80880.07,27.9,-0.24752,0.00015,22.8969]
[1778147029910,28.7,80880.94,27.9,-0.24738,0.00015,22.89056]
[1778147030990,28.7,80890.18,27.9,-0.24598,0.00015,22.82344]
[1778147033433,28.7,80891.44,27.9,-0.24578,0.00015,22.81413]
[1778147033454,28.7,80891.44,27.9,-0.24578,0.00015,22.81413]
[1778147034343,28.7,80889.18,27.9,-0.24612,0.00015,22.83046]
[1778147034633,28.7,80880.56,27.9,-0.24743,0.00015,22.89286]
[1778147035314,28.7,80880.56,27.9,-0.24743,0.00015,22.89286]
[1778147036710,28.7,80873.92,27.9,-0.24844,0.00015,22.94079]
[1778147037620,28.7,80867.85,27.9,-0.24936,0.00015,22.98443]
[1778147042339,28.7,80867.13,27.9,-0.24946,0.00015,22.98885]
[1778147043416,28.7,80865.19,27.9,-0.24975,0.00015,23.00263]
[1778147046250,28.7,80867.9,27.9,-0.24933,0.00015,22.98262]
[1778147048333,28.7,80871.37,27.9,-0.24879,0.00015,22.95732]
[1778147049677,28.7,80872.05,27.9,-0.24869,0.00015,22.95228]
[1778147051047,28.7,80873.57,27.9,-0.24845,0.00015,22.94118]
[1778147051050,28.7,80874.44,27.9,-0.24832,0.00015,22.93478]
[1778147053074,28.7,80874.59,27.9,-0.24829,0.00015,22.93358]
[1778147053974,28.7,80874.59,27.9,-0.24829,0.00015,22.93358]
[1778147054124,28.7,80874.59,27.9,-0.24829,0.00015,22.93358]
[1778147054833,28.69,80878.24,27.9,-0.24773,0.00015,22.90681]
[1778147054869,28.69,80878.24,27.9,-0.24773,0.00015,22.90681]
[1778147054881,28.69,80885.14,27.9,-0.24668,0.00015,22.85669]
[1778147055588,28.69,80885.14,27.9,-0.24668,0.00015,22.85669]
[1778147056566,28.69,80886.87,27.9,-0.24641,0.00015,22.84387]
[1778147056955,28.69,80886.87,27.9,-0.24641,0.00015,22.84387]
[1778147057393,28.69,80886.3,27.9,-0.24649,0.00015,22.84774]
[1778147060727,28.69,80885.42,27.9,-0.24661,0.00015,22.85332]
[1778147062121,28.69,80887.8,27.9,-0.24623,0.00015,22.83552]
[1778147062251,28.69,80887.8,27.9,-0.24623,0.00015,22.83552]
[1778147062367,28.69,80887.8,27.9,-0.24623,0.00015,22.83552]
[1778147062765,28.69,80887.8,27.9,-0.24623,0.00015,22.83552]
[1778147064217,28.69,80898.74,27.9,-0.24457,0.00015,22.75546]
[1778147069878,28.69,80902.65,27.9,-0.24396,0.00015,22.72621]
[1778147071289,28.69,80902.69,27.9,-0.24396,0.00015,22.72583]
[1778147073696,28.68,80895.22,27.9,-0.24506,0.00015,22.77615]
[1778147075171,28.68,80895.04,27.9,-0.24508,0.00015,22.77716]
[1778147077544,28.68,80897.28,27.9,-0.24473,0.00015,22.76055]
[1778147078543,28.68,80897.35,27.9,-0.24472,0.00015,22.75991]
[1778147082295,28.68,80897.71,27.9,-0.24465,0.00015,22.75681]
[1778147089012,28.68,80899.0,27.9,-0.24445,0.00015,22.7467]
[1778147094048,28.68,80897.12,27.9,-0.24472,0.00015,22.75996]
[1778147094504,28.68,80897.12,27.9,-0.24472,0.00015,22.75996]
[1778147094549,28.68,80897.12,27.9,-0.24472,0.00015,22.75996]
[1778147094682,28.68,80897.12,27.9,-0.24472,0.00015,22.75996]
[1778147096483,28.68,80887.6,27.9,-0.24616,0.00015,22.82906]
[1778147102103,28.68,80890.7,27.9,-0.24567,0.00015,22.80565]
[1778147102955,28.68,80890.7,27.9,-0.24567,0.00015,22.80565]
[1778147104643,28.67,80889.94,27.9,-0.24578,0.00015,22.81092]
[1778147110159,28.67,80889.0,27.9,-0.24591,0.00015,22.81702]
[1778147115603,28.67,80892.46,27.9,-0.24537,0.00015,22.79129]
[1778147121214,28.67,80899.32,27.9,-0.24433,0.00015,22.74093]
[1778147126274,28.67,80899.61,27.9,-0.24428,0.00015,22.73862]
[1778147128288,28.67,80899.92,27.9,-0.24423,0.00015,22.73632]
[1778147133380,28.67,80897.67,27.9,-0.24455,0.00015,22.74865]
[1778147133426,28.67,80897.67,27.9,-0.24455,0.00015,22.74865]
[1778147133477,28.67,80897.67,27.9,-0.24455,0.00015,22.74865]
[1778147133561,28.67,80897.67,27.9,-0.24455,0.00015,22.74865]
[1778147135734,28.67,80892.96,27.9,-0.24526,0.00015,22.78289]
[1778147136695,28.67,80890.11,27.9,-0.24569,0.00015,22.80354]
[1778147140384,28.67,80890.11,27.9,-0.24568,0.00015,22.80308]
[1778147141569,28.67,80889.88,27.9,-0.24571,0.00015,22.80463]
[1778147141805,28.67,80889.88,27.9,-0.24571,0.00015,22.80463]
[1778147143475,28.67,80882.02,27.9,-0.2469,0.00015,22.86156]
[1778147143545,28.67,80881.37,27.9,-0.247,0.00015,22.86614]
[1778147149440,28.67,80880.31,27.9,-0.24716,0.00015,22.87372]
[1778147155482,28.67,80880.74,27.9,-0.24709,0.00015,22.87053]
[1778147157458,28.67,80881.2,27.9,-0.24702,0.00015,22.86719]
[1778147157496,28.67,80882.3,27.9,-0.24685,0.00015,22.85921]
[1778147158815,28.67,80882.3,27.9,-0.24685,0.00015,22.85921]
[1778147158916,28.67,80882.59,27.9,-0.2468,0.00015,22.85699]
[1778147164545,28.67,80886.29,27.9,-0.24625,0.00015,22.83025]
[1778147170587,28.67,80886.91,27.9,-0.24616,0.00015,22.82595]
[1778147171320,28.67,80886.91,27.9,-0.24616,0.00015,22.82595]
[1778147171759,28.67,80886.91,27.9,-0.24616,0.00015,22.82595]
[1778147172047,28.67,80886.91,27.9,-0.24616,0.00015,22.82595]
[1778147172174,28.67,80886.91,27.9,-0.24616,0.00015,22.82595]
[1778147172154,28.67,80887.75,27.9,-0.24603,0.00015,22.81989]
[1778147174067,28.67,80893.16,27.9,-0.24521,0.00015,22.7804]
[1778147175529,28.67,80895.0,27.9,-0.24492,0.00015,22.76684]
[1778147179867,28.66,80895.36,27.9,-0.24486,0.00015,22.76393]
[1778147186220,28.66,80894.87,27.9,-0.24493,0.00015,22.76702]
[1778147188623,28.66,80889.16,27.9,-0.24579,0.00015,22.80828]
[1778147189300,28.66,80888.94,27.9,-0.24582,0.00015,22.80975]
[1778147191427,28.66,80891.5,27.9,-0.24542,0.00015,22.79086]
[1778147193706,28.66,80890.27,27.9,-0.24558,0.00015,22.79564]
[1778147194482,28.66,80890.69,27.9,-0.24552,0.00015,22.79246]
[1778147197656,28.66,80891.16,27.9,-0.24544,0.00015,22.78869]
[1778147202328,28.66,80891.23,27.9,-0.24542,0.00015,22.78759]
[1778147207848,28.66,80890.47,27.9,-0.24552,0.00015,22.79239]
[1778147210007,28.66,80890.08,27.9,-0.24557,0.00015,22.7951]
[1778147215205,28.65,80889.94,27.9,-0.24558,0.00015,22.79548]
[1778147215315,28.65,80892.09,27.9,-0.24525,0.00015,22.77969]
[1778147215351,28.65,80892.09,27.9,-0.24525,0.00015,22.77969]
[1778147216458,28.65,80889.39,27.9,-0.24566,0.00015,22.79925]
[1778147216968,28.65,80889.39,27.9,-0.24566,0.00015,22.79925]
[1778147222953,28.65,80888.19,27.9,-0.24582,0.00015,22.80702]
[1778147228555,28.65,80888.09,27.9,-0.24583,0.00015,22.80733]
[1778147234090,28.65,80889.88,27.9,-0.24554,0.00015,22.79335]
[1778147234709,28.65,80890.14,27.9,-0.2455,0.00015,22.79134]
[1778147234713,28.65,80890.14,27.9,-0.2455,0.00015,22.79134]
[1778147238614,28.64,80892.2,27.9,-0.24518,0.00015,22.77589]
[1778147240172,28.64,80897.66,27.9,-0.24435,0.00015,22.73594]
[1778147240301,28.64,80901.98,27.9,-0.24369,0.00015,22.70427]
[1778147246115,28.64,80904.51,27.9,-0.2433,0.00015,22.68512]
[1778147246966,28.64,80904.51,27.9,-0.2433,0.00015,22.68512]
[1778147247280,28.64,80904.51,27.9,-0.2433,0.00015,22.68512]
[1778147256185,28.64,80905.84,27.9,-0.24305,0.00015,22.67049]
[1778147257189,28.64,80905.84,27.9,-0.24305,0.00015,22.67049]
[1778147258816,28.64,80908.68,27.9,-0.24262,0.00015,22.64947]
[1778147264241,28.64,80910.25,27.9,-0.24238,0.00015,22.63759]
[1778147269276,28.64,80916.27,27.9,-0.24147,0.00015,22.59318]
[1778147274312,28.64,80923.08,27.9,-0.24045,0.00015,22.5431]
[1778147277581,28.64,80920.91,27.9,-0.24078,0.00015,22.55925]
[1778147278339,28.64,80920.98,27.9,-0.24076,0.00015,22.55861]
[1778147278350,28.64,80920.98,27.9,-0.24076,0.00015,22.55861]
[1778147280650,28.64,80920.94,27.9,-0.24077,0.00015,22.55878]
[1778147286395,28.64,80919.7,27.9,-0.24093,0.00015,22.56693]
[1778147287353,28.64,80919.7,27.9,-0.24093,0.00015,22.56693]
[1778147293172,28.63,80923.21,27.9,-0.24039,0.00015,22.54039]
[1778147299217,28.63,80923.56,27.9,-0.24033,0.00015,22.53703]
[1778147299928,28.63,80923.91,27.9,-0.24027,0.00015,22.53431]
[1778147299936,28.63,80923.91,27.9,-0.24027,0.00015,22.53431]
[1778147300017,28.63,80926.45,27.9,-0.23989,0.00015,22.5154]
[1778147300712,28.63,80926.45,27.9,-0.23989,0.00015,22.5154]
[1778147300770,28.63,80926.45,27.9,-0.23989,0.00015,22.5154]
[1778147301148,28.63,80926.45,27.9,-0.23989,0.00015,22.5154]
[1778147302629,28.63,80935.97,27.9,-0.23846,0.00015,22.44454]
[1778147302929,28.63,80935.97,27.9,-0.23846,0.00015,22.44454]
[1778147303076,28.63,80935.97,27.9,-0.23846,0.00015,22.44454]
[1778147303082,28.63,80935.97,27.9,-0.23846,0.00015,22.44454]
[1778147303149,28.63,80936.0,27.9,-0.23845,0.00015,22.44421]
[1778147304959,28.63,80930.24,27.9,-0.23931,0.00015,22.48685]
[1778147306112,28.63,80926.3,27.9,-0.2399,0.00015,22.5159]
[1778147306115,28.63,80926.3,27.9,-0.2399,0.00015,22.5159]
[1778147307583,28.63,80914.55,27.9,-0.24166,0.00015,22.60225]
[1778147307678,28.63,80914.85,27.9,-0.24161,0.00015,22.59982]
[1778147313665,28.63,80918.23,27.9,-0.24107,0.00015,22.57061]
[1778147313682,28.63,80918.23,27.9,-0.24107,0.00015,22.57061]
[1778147319626,28.63,80920.94,27.9,-0.24065,0.00015,22.5503]
[1778147324661,28.63,80920.2,27.9,-0.24076,0.00015,22.55559]
[1778147329696,28.63,80921.47,27.9,-0.24057,0.00015,22.54606]
[1778147333467,28.63,80919.48,27.9,-0.24086,0.00015,22.56066]
[1778147336119,28.63,80915.62,27.9,-0.24144,0.00015,22.58901]
[1778147336436,28.62,80916.63,27.9,-0.24129,0.00015,22.5815]
[1778147336745,28.62,80918.92,27.9,-0.24094,0.00015,22.56455]
[1778147337409,28.62,80918.92,27.9,-0.24094,0.00015,22.56455]
[1778147339714,28.62,80920.17,27.9,-0.24075,0.00015,22.55497]
[1778147345202,28.62,80925.39,27.9,-0.23995,0.00015,22.51564]
[1778147348009,28.62,80926.28,27.9,-0.23981,0.00015,22.50866]
[1778147349393,28.62,80926.28,27.9,-0.23981,0.00015,22.50854]
[1778147356711,28.62,80930.11,27.9,-0.23921,0.00015,22.47917]
[1778147357118,28.62,80930.11,27.9,-0.23921,0.00015,22.47907]
[1778147359484,28.62,80935.77,27.9,-0.23836,0.00015,22.43672]
[1778147360862,28.62,80937.73,27.9,-0.23806,0.00015,22.42202]
[1778147361035,28.62,80937.73,27.9,-0.23806,0.00015,22.42202]
[1778147366821,28.61,80941.19,27.9,-0.23753,0.00015,22.39537]
[1778147369699,28.61,80941.01,27.9,-0.23755,0.00015,22.39626]
[1778147370365,28.61,80952.66,27.9,-0.23581,0.00015,22.30925]
[1778147370912,28.61,80952.66,27.9,-0.23581,0.00015,22.30925]
[1778147376999,28.61,80957.23,27.9,-0.23511,0.00015,22.27105]
[1778147382307,28.61,80950.95,27.9,-0.23604,0.00015,22.31793]
[1778147388107,28.61,80952.04,27.9,-0.23587,0.00015,22.30959]
[1778147390915,28.61,80953.61,27.9,-0.23564,0.00015,22.29783]
[1778147396164,28.61,80957.78,27.9,-0.23502,0.00015,22.26677]
[1778147396758,28.61,80957.78,27.9,-0.23502,0.00015,22.26677]
[1778147397171,28.61,80957.33,27.9,-0.23509,0.00015,22.27017]
[1778147397807,28.61,80957.33,27.9,-0.23509,0.00015,22.27017]
[1778147403395,28.61,80963.81,27.9,-0.23412,0.00015,22.22116]
[1778147403424,28.61,80965.38,27.9,-0.23389,0.00015,22.20933]
[1778147403714,28.61,80965.38,27.9,-0.23389,0.00015,22.20933]
[1778147407212,28.61,80966.05,27.9,-0.23378,0.00015,22.20392]
[1778147407303,28.61,80966.05,27.9,-0.23378,0.00015,22.20392]
[1778147407385,28.61,80966.05,27.9,-0.23378,0.00015,22.20374]
[1778147411272,28.61,80956.15,27.9,-0.23524,0.00015,22.27758]
[1778147411495,28.61,80956.15,27.9,-0.23524,0.00015,22.27758]
[1778147413500,28.61,80955.42,27.9,-0.23534,0.00015,22.28278]
[1778147419328,28.61,80955.95,27.9,-0.23524,0.00015,22.27796]
[1778147424429,28.6,80955.85,27.9,-0.23525,0.00015,22.27828]
[1778147424468,28.6,80955.85,27.9,-0.23525,0.00015,22.27828]
[1778147424505,28.6,80955.85,27.9,-0.23525,0.00015,22.27828]
[1778147424511,28.6,80955.85,27.9,-0.23524,0.00015,22.27798]
[1778147424676,28.6,80955.85,27.9,-0.23524,0.00015,22.27798]
[1778147424698,28.6,80955.85,27.9,-0.23524,0.00015,22.27798]
[1778147425079,28.6,80955.85,27.9,-0.23524,0.00015,22.27798]
[1778147425370,28.6,80931.61,27.9,-0.23885,0.00015,22.45845]
[1778147426337,28.6,80931.61,27.9,-0.23885,0.00015,22.45845]
[1778147427590,28.6,80926.72,27.9,-0.23959,0.00015,22.49472]
[1778147433426,28.6,80929.48,27.9,-0.23914,0.00015,22.46966]
[1778147438462,28.6,80928.63,27.9,-0.23926,0.00015,22.47561]
[1778147439138,28.6,80928.63,27.9,-0.23926,0.00015,22.47561]
[1778147440009,28.6,80929.53,27.9,-0.23912,0.00015,22.46887]
[1778147440051,28.6,80929.53,27.9,-0.23912,0.00015,22.46887]
[1778147440476,28.6,80926.44,27.9,-0.23958,0.00015,22.4917]
[1778147446494,28.6,80925.52,27.9,-0.2397,0.00015,22.49738]
[1778147456159,28.59,80926.68,27.9,-0.23948,0.00015,22.4866]
[1778147459457,28.59,80925.82,27.9,-0.2396,0.00015,22.49235]
[1778147459484,28.59,80925.82,27.9,-0.2396,0.00015,22.49235]
[1778147459516,28.59,80925.82,27.9,-0.2396,0.00015,22.49235]
[1778147459714,28.59,80925.86,27.9,-0.23959,0.00015,22.49184]
[1778147459839,28.59,80920.25,27.9,-0.24043,0.00015,22.53337]
[1778147461325,28.59,80920.25,27.9,-0.24043,0.00015,22.53337]
[1778147461461,28.59,80920.25,27.9,-0.24043,0.00015,22.53337]
[1778147461900,28.59,80914.89,27.9,-0.24123,0.00015,22.57277]
[1778147461931,28.59,80914.57,27.9,-0.24128,0.00015,22.5751]
[1778147464126,28.59,80918.79,27.9,-0.24064,0.00015,22.54377]
[1778147464766,28.59,80921.17,27.9,-0.24028,0.00015,22.52603]
[1778147467559,28.59,80923.06,27.9,-0.23999,0.00015,22.51174]
[1778147472966,28.59,80919.63,27.9,-0.2405,0.00015,22.53657]
[1778147475245,28.58,80922.14,27.9,-0.24011,0.00015,22.51776]
[1778147475863,28.58,80920.68,27.9,-0.24033,0.00015,22.52846]
[1778147476239,28.58,80920.68,27.9,-0.24033,0.00015,22.52846]
[1778147477899,28.58,80920.9,27.9,-0.24029,0.00015,22.52661]
[1778147484121,28.58,80923.1,27.9,-0.23996,0.00015,22.50992]
[1778147484528,28.58,80923.1,27.9,-0.23995,0.00015,22.50964]
[1778147484576,28.58,80923.1,27.9,-0.23995,0.00015,22.50964]
[1778147484679,28.58,80923.1,27.9,-0.23995,0.00015,22.50964]
[1778147487265,28.58,80935.28,27.9,-0.23812,0.00015,22.41886]
[1778147488064,28.58,80935.43,27.9,-0.23809,0.00015,22.41762]
[1778147492202,28.58,80938.02,27.9,-0.2377,0.00015,22.39791]
[1778147496251,28.58,80940.15,27.9,-0.23735,0.00015,22.37763]
[1778147498040,28.58,80940.14,27.9,-0.23734,0.00015,22.37752]
[1778147500673,28.58,80942.17,27.9,-0.23703,0.00015,22.36211]
[1778147505935,28.58,80942.9,27.9,-0.23692,0.00015,22.35613]
[1778147510970,28.57,80944.56,27.9,-0.23666,0.00015,22.34341]
[1778147511887,28.57,80944.56,27.9,-0.23666,0.00015,22.34341]
[1778147515747,28.57,80936.11,27.9,-0.23792,0.00015,22.40601]
[1778147515935,28.57,80936.11,27.9,-0.23792,0.00015,22.40601]
[1778147516351,28.57,80935.06,27.9,-0.23807,0.00015,22.41369]
[1778147517818,28.57,80932.11,27.9,-0.23851,0.00015,22.43562]
[1778147521035,28.57,80926.1,27.9,-0.23941,0.00015,22.48012]
[1778147522281,28.57,80922.83,27.9,-0.2399,0.00015,22.50427]
[1778147523092,28.57,80914.6,27.9,-0.24114,0.00015,22.56504]
[1778147523097,28.57,80914.6,27.9,-0.24114,0.00015,22.56504]
[1778147524038,28.57,80913.79,27.9,-0.24125,0.00015,22.57084]
[1778147525159,28.57,80913.57,27.9,-0.24128,0.00015,22.57228]
[1778147526251,28.57,80913.76,27.9,-0.24125,0.00015,22.5707]
[1778147526256,28.57,80913.76,27.9,-0.24125,0.00015,22.5707]
[1778147526262,28.57,80913.76,27.9,-0.24125,0.00015,22.5707]
[1778147526272,28.57,80913.76,27.9,-0.24125,0.00015,22.5707]
[1778147526320,28.57,80913.76,27.9,-0.24125,0.00015,22.5707]
[1778147526458,28.57,80913.76,27.9,-0.24125,0.00015,22.5707]
[1778147526550,28.57,80913.45,27.9,-0.24129,0.00015,22.5728]
[1778147526684,28.57,80913.45,27.9,-0.24129,0.00015,22.5728]
[1778147526793,28.57,80913.45,27.9,-0.24129,0.00015,22.5728]
[1778147527346,28.57,80903.6,27.9,-0.24278,0.00015,22.64535]
[1778147528094,28.57,80890.52,27.9,-0.24476,0.00015,22.74133]
[1778147532299,28.57,80890.06,27.9,-0.24483,0.00015,22.74443]
[1778147538166,28.57,80896.07,27.9,-0.24391,0.00015,22.70013]
[1778147540944,28.57,80895.65,27.9,-0.24397,0.00015,22.7032]
[1778147542707,28.57,80896.75,27.9,-0.24381,0.00015,22.69514]
[1778147543856,28.57,80898.11,27.9,-0.2436,0.00015,22.68517]
[1778147547296,28.57,80898.48,27.9,-0.24355,0.00015,22.68254]
[1778147552361,28.57,80898.5,27.9,-0.24352,0.00015,22.67863]
[1778147552458,28.57,80898.5,27.9,-0.24352,0.00015,22.67863]
[1778147552566,28.57,80898.5,27.9,-0.24352,0.00015,22.67863]
[1778147553489,28.57,80898.66,27.9,-0.2435,0.00015,22.6775]
[1778147556098,28.57,80905.0,27.9,-0.24254,0.00015,22.63112]
[1778147556369,28.57,80905.0,27.9,-0.24254,0.00015,22.63112]
[1778147561545,28.57,80898.62,27.9,-0.24352,0.00015,22.67833]
[1778147561557,28.57,80898.62,27.9,-0.24352,0.00015,22.67833]
[1778147561572,28.57,80898.62,27.9,-0.24352,0.00015,22.67833]
[1778147566990,28.57,80902.33,27.9,-0.24296,0.00015,22.65133]
[1778147567053,28.57,80902.33,27.9,-0.24296,0.00015,22.65133]
[1778147568263,28.57,80901.55,27.9,-0.24308,0.00015,22.65712]
[1778147568374,28.57,80901.56,27.9,-0.24308,0.00015,22.6571]
[1778147573360,28.57,80901.91,27.9,-0.24302,0.00015,22.65414]
[1778147573436,28.57,80901.91,27.9,-0.24302,0.00015,22.65414]
[1778147573537,28.57,80901.91,27.9,-0.24302,0.00015,22.65414]
[1778147573971,28.57,80903.53,27.9,-0.24277,0.00015,22.64213]
[1778147574093,28.57,80903.53,27.9,-0.24277,0.00015,22.64213]
[1778147579453,28.57,80910.36,27.9,-0.24173,0.00015,22.59156]
[1778147580264,28.57,80910.36,27.9,-0.24173,0.00015,22.59156]
[1778147582370,28.57,80910.53,27.9,-0.24171,0.00015,22.59025]
[1778147582560,28.57,80910.53,27.9,-0.24171,0.00015,22.59025]
[1778147582474,28.57,80911.14,27.9,-0.24161,0.00015,22.58572]
[1778147585453,28.57,80917.44,27.9,-0.24066,0.00015,22.53893]
[1778147585543,28.57,80917.44,27.9,-0.24066,0.00015,22.53893]
[1778147588371,28.57,80917.55,27.9,-0.24064,0.00015,22.53783]
[1778147591193,28.57,80917.51,27.9,-0.24064,0.00015,22.53782]
[1778147596199,28.57,80917.99,27.9,-0.24055,0.00015,22.53375]
[1778147598985,28.57,80917.51,27.9,-0.24062,0.00015,22.53698]
[1778147599006,28.57,80917.51,27.9,-0.24062,0.00015,22.53698]
[1778147599551,28.57,80917.51,27.9,-0.24062,0.00015,22.53698]
[1778147599593,28.57,80905.2,27.9,-0.24248,0.00015,22.62773]
[1778147601248,28.57,80901.63,27.9,-0.24302,0.00015,22.65401]
[1778147601503,28.57,80901.63,27.9,-0.24302,0.00015,22.65401]
[1778147601608,28.57,80900.96,27.9,-0.24312,0.00015,22.65886]
[1778147602255,28.57,80900.96,27.9,-0.24312,0.00015,22.65886]
[1778147605925,28.56,80910.51,27.9,-0.24166,0.00015,22.58765]
[1778147611678,28.56,80903.24,27.9,-0.24271,0.00015,22.63613]
[1778147617075,28.56,80902.75,27.9,-0.24276,0.00015,22.63893]
[1778147620009,28.56,80902.65,27.9,-0.24277,0.00015,22.63908]
[1778147621454,28.56,80902.58,27.9,-0.24277,0.00015,22.6392]
[1778147621686,28.55,80902.65,27.9,-0.24276,0.00015,22.63848]
[1778147624430,28.55,80901.98,27.9,-0.24285,0.00015,22.64326]
[1778147624518,28.55,80901.57,27.9,-0.24292,0.00015,22.64619]
[1778147629918,28.55,80904.27,27.9,-0.24251,0.00015,22.6265]
[1778147636181,28.56,80903.9,27.9,-0.24257,0.00015,22.62946]
[1778147637883,28.56,80906.03,27.9,-0.24225,0.00015,22.61386]
[1778147637984,28.56,80906.19,27.9,-0.24223,0.00015,22.61274]
[1778147642026,28.56,80906.19,27.9,-0.24223,0.00015,22.61274]
[1778147647012,28.55,80904.56,27.9,-0.24246,0.00015,22.62409]
[1778147651084,28.55,80904.73,27.9,-0.24243,0.00015,22.62266]
[1778147651199,28.55,80904.73,27.9,-0.24243,0.00015,22.62237]
[1778147653534,28.55,80910.09,27.9,-0.24161,0.00015,22.58263]
[1778147653578,28.55,80910.09,27.9,-0.24161,0.00015,22.58263]
[1778147654756,28.55,80913.76,27.9,-0.24105,0.00015,22.55516]
[1778147656378,28.55,80916.46,27.9,-0.24064,0.00015,22.53504]
[1778147658816,28.55,80926.26,27.9,-0.23916,0.00015,22.46207]
[1778147662313,28.55,80922.46,27.9,-0.23973,0.00015,22.49007]
[1778147663830,28.55,80922.23,27.9,-0.23976,0.00015,22.49161]
[1778147666290,28.55,80922.73,27.9,-0.23968,0.00015,22.48774]
[1778147666458,28.55,80922.73,27.9,-0.23968,0.00015,22.48774]
[1778147666510,28.55,80928.0,27.9,-0.23889,0.00015,22.44853]
[1778147667762,28.55,80931.24,27.9,-0.2384,0.00015,22.42412]
[1778147673236,28.54,80929.65,27.9,-0.23858,0.00015,22.43056]
[1778147679029,28.54,80930.65,27.9,-0.2384,0.00015,22.42168]
[1778147682353,28.54,80930.95,27.9,-0.23834,0.00015,22.41834]
[1778147682377,28.54,80930.95,27.9,-0.23834,0.00015,22.41834]
[1778147689222,28.53,80933.46,27.9,-0.23792,0.00015,22.39767]
[1778147694257,28.53,80931.07,27.9,-0.23826,0.00015,22.41428]
[1778147699292,28.53,80931.23,27.9,-0.23821,0.00015,22.41189]
[1778147705334,28.52,80934.95,27.9,-0.23763,0.00015,22.38288]
[1778147706457,28.52,80934.95,27.9,-0.23763,0.00015,22.38288]
[1778147710578,28.52,80936.75,27.9,-0.23735,0.00015,22.36873]
[1778147712645,28.52,80936.93,27.9,-0.23731,0.00015,22.36706]
[1778147720439,28.52,80936.3,27.9,-0.23738,0.00015,22.37048]
[1778147727489,28.51,80934.53,27.9,-0.23763,0.00015,22.38272]
[1778147732524,28.51,80934.89,27.9,-0.23753,0.00015,22.37533]
[1778147739479,28.51,80935.29,27.9,-0.23747,0.00015,22.37206]
[1778147739573,28.51,80934.81,27.9,-0.23753,0.00015,22.37493]
[1778147744609,28.51,80935.26,27.9,-0.23746,0.00015,22.37154]
[1778147749644,28.51,80936.21,27.9,-0.23732,0.00015,22.36444]
[1778147754679,28.51,80936.24,27.9,-0.23731,0.00015,22.3642]
[1778147757979,28.51,80936.18,27.9,-0.23732,0.00015,22.36464]
[1778147763742,28.51,80935.27,27.9,-0.23746,0.00015,22.37137]
[1778147768777,28.51,80940.55,27.9,-0.23666,0.00015,22.33182]
[1778147769487,28.51,80940.55,27.9,-0.23666,0.00015,22.33182]
[1778147769785,28.51,80940.7,27.9,-0.23664,0.00015,22.33069]
[1778147770348,28.51,80940.7,27.9,-0.23664,0.00015,22.33069]
[1778147770532,28.51,80940.7,27.9,-0.23664,0.00015,22.33069]
[1778147773931,28.51,80940.81,27.9,-0.23662,0.00015,22.32946]
[1778147776542,28.51,80940.64,27.9,-0.23664,0.00015,22.33052]
[1778147776648,28.51,80940.64,27.9,-0.23664,0.00015,22.33052]
[1778147777186,28.51,80937.92,27.9,-0.23704,0.00015,22.35076]
[1778147777321,28.51,80937.92,27.9,-0.23704,0.00015,22.35076]
[1778147778344,28.51,80934.85,27.9,-0.2375,0.00015,22.37364]
[1778147780725,28.51,80934.48,27.9,-0.23756,0.00015,22.37631]
[1778147780742,28.51,80934.48,27.9,-0.23756,0.00015,22.37631]
[1778147780825,28.51,80934.48,27.9,-0.23755,0.00015,22.37607]
[1778147786907,28.51,80933.95,27.9,-0.23762,0.00015,22.37972]
[1778147791942,28.5,80936.08,27.9,-0.23728,0.00015,22.35961]
[1778147796977,28.5,80936.07,27.9,-0.23727,0.00015,22.35941]
[1778147802778,28.5,80935.8,27.9,-0.23731,0.00015,22.36117]
[1778147808054,28.5,80935.62,27.9,-0.23732,0.00015,22.36201]
[1778147813089,28.5,80935.7,27.9,-0.2373,0.00015,22.361]
[1778147815341,28.5,80936.07,27.9,-0.23725,0.00015,22.35815]
[1778147815369,28.5,80936.07,27.9,-0.23725,0.00015,22.35815]
[1778147815594,28.5,80936.07,27.9,-0.23725,0.00015,22.35815]
[1778147815696,28.5,80936.06,27.9,-0.23725,0.00015,22.35814]
[1778147816979,28.5,80938.93,27.9,-0.23681,0.00015,22.33646]
[1778147820901,28.5,80937.59,27.9,-0.237,0.00015,22.34562]
[1778147826175,28.49,80938.65,27.9,-0.23682,0.00015,22.33661]
[1778147826179,28.49,80938.65,27.9,-0.23682,0.00015,22.33661]
[1778147826645,28.49,80938.65,27.9,-0.23682,0.00015,22.33661]
[1778147826650,28.49,80938.65,27.9,-0.23682,0.00015,22.33661]
[1778147827193,28.49,80939.24,27.9,-0.23673,0.00015,22.33198]
[1778147827630,28.49,80939.24,27.9,-0.23673,0.00015,22.33198]
[1778147827655,28.49,80945.04,27.9,-0.23586,0.00015,22.28831]
[1778147828466,28.49,80945.04,27.9,-0.23586,0.00015,22.28831]
[1778147830959,28.49,80947.19,27.9,-0.23552,0.00015,22.27132]
[1778147832341,28.49,80947.17,27.9,-0.23552,0.00015,22.2712]
[1778147832772,28.49,80947.17,27.9,-0.23552,0.00015,22.2712]
[1778147834881,28.49,80948.27,27.9,-0.23534,0.00015,22.26241]
[1778147835243,28.49,80948.84,27.9,-0.23525,0.00015,22.25763]
[1778147840278,28.49,80951.8,27.9,-0.2348,0.00015,22.2349]
[1778147842631,28.49,80951.32,27.9,-0.23487,0.00015,22.23844]
[1778147842705,28.49,80951.87,27.9,-0.23478,0.00015,22.23423]
[1778147845053,28.49,80945.92,27.9,-0.23566,0.00015,22.2785]
[1778147845315,28.48,80944.18,27.9,-0.23592,0.00015,22.29129]
[1778147850350,28.48,80943.56,27.9,-0.236,0.00015,22.29524]
[1778147855385,28.48,80940.98,27.9,-0.23634,0.00015,22.30982]
[1778147860420,28.48,80941.21,27.9,-0.23629,0.00015,22.30729]
[1778147862380,28.48,80941.21,27.9,-0.23629,0.00015,22.30729]
[1778147862434,28.48,80941.17,27.9,-0.23629,0.00015,22.30728]
[1778147867803,28.48,80938.62,27.9,-0.23665,0.00015,22.3252]
[1778147871336,28.47,80936.83,27.9,-0.23689,0.00015,22.33736]
[1778147871570,28.47,80936.83,27.9,-0.23689,0.00015,22.33736]
[1778147871672,28.47,80936.18,27.9,-0.23698,0.00015,22.3419]
[1778147872822,28.47,80936.18,27.9,-0.23698,0.00015,22.3419]
[1778147874731,28.47,80932.89,27.9,-0.23747,0.00015,22.36616]
[1778147876869,28.47,80928.81,27.9,-0.23807,0.00015,22.39622]
[1778147879901,28.47,80921.75,27.9,-0.23912,0.00015,22.44815]
[1778147880560,28.47,80918.27,27.9,-0.23964,0.00015,22.47346]
[1778147885595,28.46,80918.02,27.9,-0.23965,0.00015,22.47433]
[1778147886584,28.46,80918.02,27.9,-0.23965,0.00015,22.47433]
[1778147889731,28.46,80923.27,27.9,-0.23885,0.00015,22.4347]
[1778147893833,28.46,80924.07,27.9,-0.23872,0.00015,22.42814]
[1778147898510,28.46,80926.42,27.9,-0.23835,0.00015,22.40989]
[1778147903192,28.46,80925.72,27.9,-0.23845,0.00015,22.41461]
[1778147907602,28.46,80926.38,27.9,-0.23834,0.00015,22.40928]
[1778147908592,28.45,80928.19,27.9,-0.23806,0.00015,22.39537]
[1778147910485,28.45,80931.97,27.9,-0.23749,0.00015,22.36684]
[1778147910925,28.45,80929.94,27.9,-0.23779,0.00015,22.38188]
[1778147915859,28.45,80930.59,27.9,-0.23764,0.00015,22.37186]
[1778147916671,28.45,80930.68,27.9,-0.23763,0.00015,22.37089]
[1778147916672,28.45,80930.68,27.9,-0.23763,0.00015,22.37089]
[1778147916814,28.45,80936.66,27.9,-0.23672,0.00015,22.3258]
[1778147917833,28.45,80936.66,27.9,-0.23672,0.00015,22.3258]
[1778147921576,28.45,80938.73,27.9,-0.23639,0.00015,22.30896]
[1778147921584,28.45,80938.73,27.9,-0.23639,0.00015,22.30896]
[1778147921849,28.44,80945.19,27.9,-0.23541,0.00015,22.2601]
[1778147925536,28.44,80946.28,27.9,-0.23525,0.00015,22.2516]
[1778147929586,28.44,80946.45,27.9,-0.23521,0.00015,22.24993]
[1778147929907,28.44,80946.47,27.9,-0.23521,0.00015,22.24969]
[1778147933418,28.44,80945.7,27.9,-0.23531,0.00015,22.25479]
[1778147938970,28.44,80945.53,27.9,-0.23531,0.00015,22.25473]
[1778147940885,28.44,80941.74,27.9,-0.23587,0.00015,22.28302]
[1778147941809,28.44,80938.34,27.9,-0.23638,0.00015,22.30836]
[1778147948033,28.43,80936.49,27.9,-0.23662,0.00015,22.32035]
[1778147951330,28.43,80939.11,27.9,-0.23622,0.00015,22.30013]
[1778147952336,28.43,80939.34,27.9,-0.23617,0.00015,22.29789]
[1778147958161,28.42,80933.08,27.9,-0.23708,0.00015,22.34327]
[1778147964946,28.42,80933.55,27.9,-0.23697,0.00015,22.33795]
[1778147969941,28.42,80934.74,27.9,-0.23677,0.00015,22.32784]
[1778147969979,28.42,80934.74,27.9,-0.23677,0.00015,22.32784]
[1778147973923,28.41,80929.18,27.9,-0.23755,0.00015,22.36405]
[1778147977416,28.41,80930.02,27.9,-0.2374,0.00015,22.35642]
[1778147977420,28.41,80930.02,27.9,-0.2374,0.00015,22.35642]
[1778147983278,28.4,80931.17,27.9,-0.23718,0.00015,22.34557]
[1778147988313,28.4,80930.96,27.9,-0.23719,0.00015,22.3456]
[1778147992229,28.4,80931.27,27.9,-0.23712,0.00015,22.34235]
[1778147993541,28.4,80931.18,27.9,-0.23713,0.00015,22.34272]
[1778147994188,28.4,80930.8,27.9,-0.23718,0.00015,22.34527]
[1778148001101,28.39,80923.45,27.9,-0.23825,0.00015,22.39824]
[1778148002452,28.39,80929.73,27.9,-0.23729,0.00015,22.35044]
[1778148002684,28.39,80929.73,27.9,-0.23729,0.00015,22.35044]
[1778148003015,28.39,80929.73,27.9,-0.23729,0.00015,22.35044]
[1778148003032,28.39,80929.35,27.9,-0.23734,0.00015,22.35298]
[1778148003477,28.39,80929.35,27.9,-0.23734,0.00015,22.35298]
[1778148004093,28.39,80914.16,27.9,-0.23963,0.00015,22.46664]
[1778148004553,28.39,80914.16,27.9,-0.23963,0.00015,22.46664]
[1778148004620,28.39,80914.16,27.9,-0.23963,0.00015,22.46664]
[1778148004719,28.39,80909.04,27.9,-0.2404,0.00015,22.50465]
[1778148005238,28.39,80909.04,27.9,-0.2404,0.00015,22.50465]
[1778148005931,28.39,80909.04,27.9,-0.2404,0.00015,22.50465]
[1778148005980,28.39,80909.04,27.9,-0.2404,0.00015,22.50465]
[1778148006276,28.39,80905.65,27.9,-0.24091,0.00015,22.52983]
[1778148008565,28.39,80898.1,27.9,-0.24206,0.00015,22.58569]
[1778148010413,28.39,80898.73,27.9,-0.24196,0.00015,22.58074]
[1778148010478,28.39,80898.73,27.9,-0.24196,0.00015,22.58074]
[1778148010947,28.39,80898.73,27.9,-0.24196,0.00015,22.58074]
[1778148011048,28.39,80900.75,27.9,-0.24165,0.00015,22.56561]
[1778148012032,28.39,80900.75,27.9,-0.24165,0.00015,22.56561]
[1778148012406,28.39,80899.51,27.9,-0.24183,0.00015,22.57457]
[1778148012411,28.39,80899.51,27.9,-0.24183,0.00015,22.57457]
[1778148012487,28.38,80894.54,27.9,-0.24258,0.00015,22.61118]
[1778148013557,28.38,80894.54,27.9,-0.24258,0.00015,22.61118]
[1778148015880,28.38,80893.36,27.9,-0.24275,0.00015,22.61962]
[1778148017485,28.38,80895.12,27.9,-0.24248,0.00015,22.60626]
[1778148017488,28.38,80895.12,27.9,-0.24248,0.00015,22.60626]
[1778148019111,28.38,80900.06,27.9,-0.24173,0.00015,22.56948]
[1778148019706,28.38,80902.05,27.9,-0.24142,0.00015,22.55459]
[1778148021918,28.38,80906.78,27.9,-0.2407,0.00015,22.51928]
[1778148023542,28.38,80911.29,27.9,-0.24002,0.00015,22.48564]
[1778148024031,28.38,80911.29,27.9,-0.24002,0.00015,22.48564]
[1778148024106,28.38,80911.52,27.9,-0.23998,0.00015,22.48393]
[1778148024235,28.38,80911.52,27.9,-0.23998,0.00015,22.48393]
[1778148027028,28.38,80911.79,27.9,-0.23994,0.00015,22.48172]
[1778148033642,28.38,80915.11,27.9,-0.23939,0.00015,22.45222]
[1778148035035,28.38,80914.9,27.9,-0.23942,0.00015,22.45359]
[1778148037335,28.38,80912.68,27.9,-0.23975,0.00015,22.46996]
[1778148037796,28.38,80912.68,27.9,-0.23975,0.00015,22.46996]
[1778148041502,28.38,80918.53,27.9,-0.23886,0.00015,22.42577]
[1778148042728,28.38,80923.42,27.9,-0.23812,0.00015,22.3891]
[1778148045032,28.38,80923.48,27.9,-0.23811,0.00015,22.38861]
[1778148045297,28.38,80923.88,27.9,-0.23805,0.00015,22.38559]
[1778148045718,28.38,80926.64,27.9,-0.23763,0.00015,22.36488]
[1778148047665,28.38,80927.49,27.9,-0.2375,0.00015,22.35837]
[1778148047668,28.38,80927.49,27.9,-0.2375,0.00015,22.35837]
[1778148047831,28.38,80927.49,27.9,-0.2375,0.00015,22.35837]
[1778148048136,28.38,80927.33,27.9,-0.23753,0.00015,22.35945]
[1778148048953,28.38,80927.33,27.9,-0.23753,0.00015,22.35945]
[1778148049050,28.38,80937.83,27.9,-0.23594,0.00015,22.28023]
[1778148052972,28.37,80940.31,27.9,-0.23557,0.00015,22.26144]
[1778148053229,28.37,80940.27,27.9,-0.23557,0.00015,22.26171]
[1778148053927,28.37,80940.27,27.9,-0.23557,0.00015,22.26171]
[1778148059819,28.37,80935.15,27.9,-0.23633,0.00015,22.29949]
[1778148064854,28.37,80934.6,27.9,-0.2364,0.00015,22.30296]
[1778148067258,28.37,80937.96,27.9,-0.23589,0.00015,22.27738]
[1778148067878,28.37,80939.49,27.9,-0.23565,0.00015,22.26573]
[1778148068709,28.37,80939.49,27.9,-0.23565,0.00015,22.26573]
[1778148068884,28.37,80941.22,27.9,-0.23539,0.00015,22.25246]
[1778148073919,28.37,80951.61,27.9,-0.23383,0.00015,22.17376]
[1778148075929,28.37,80952.18,27.9,-0.23375,0.00015,22.16946]
[1778148075933,28.37,80951.62,27.9,-0.23383,0.00015,22.17373]
[1778148077930,28.37,80949.21,27.9,-0.23419,0.00015,22.19184]
[1778148077947,28.37,80947.81,27.9,-0.2344,0.00015,22.20228]
[1778148078891,28.37,80947.81,27.9,-0.2344,0.00015,22.20228]
[1778148078893,28.37,80947.81,27.9,-0.2344,0.00015,22.20228]
[1778148078954,28.37,80948.87,27.9,-0.23424,0.00015,22.19425]
[1778148081440,28.37,80948.19,27.9,-0.23433,0.00015,22.1991]
[1778148081966,28.37,80948.19,27.9,-0.23433,0.00015,22.1991]
[1778148081975,28.37,80948.25,27.9,-0.23432,0.00015,22.1985]
[1778148082953,28.37,80948.25,27.9,-0.23432,0.00015,22.1985]
[1778148082982,28.37,80948.9,27.9,-0.23423,0.00015,22.19359]
[1778148086242,28.37,80949.47,27.9,-0.23413,0.00015,22.18889]
[1778148087018,28.37,80949.47,27.9,-0.23413,0.00015,22.18889]
[1778148089166,28.37,80949.73,27.9,-0.23409,0.00015,22.18668]
[1778148089767,28.37,80949.61,27.9,-0.23411,0.00015,22.18747]
[1778148091108,28.37,80949.88,27.9,-0.23406,0.00015,22.18531]
[1778148091208,28.36,80949.77,27.9,-0.23405,0.00015,22.18204]
[1778148092741,28.37,80951.83,27.9,-0.23374,0.00015,22.16647]
[1778148093055,28.37,80952.11,27.9,-0.2337,0.00015,22.1644]
[1778148094282,28.36,80952.05,27.9,-0.23371,0.00015,22.16476]
[1778148094798,28.36,80952.05,27.9,-0.23371,0.00015,22.16476]
[1778148096296,28.36,80954.62,27.9,-0.23332,0.00015,22.14511]
[1778148096781,28.36,80954.62,27.9,-0.23332,0.00015,22.14511]
[1778148098346,28.36,80951.88,27.9,-0.23373,0.00015,22.1657]
[1778148099097,28.36,80952.36,27.9,-0.23366,0.00015,22.16196]
[1778148102880,28.36,80953.89,27.9,-0.23343,0.00015,22.15051]
[1778148103125,28.36,80955.69,27.9,-0.23316,0.00015,22.13691]
[1778148104085,28.36,80955.69,27.9,-0.23316,0.00015,22.13691]
[1778148104482,28.36,80958.27,27.9,-0.23278,0.00015,22.11723]
[1778148104546,28.36,80958.27,27.9,-0.23278,0.00015,22.11723]
[1778148104626,28.36,80958.27,27.9,-0.23278,0.00015,22.11723]
[1778148105139,28.36,80962.22,27.9,-0.23219,0.00015,22.08714]
[1778148106900,28.36,80962.12,27.9,-0.2322,0.00015,22.08769]
[1778148107489,28.36,80964.35,27.9,-0.23186,0.00015,22.07056]
[1778148107579,28.36,80964.35,27.9,-0.23186,0.00015,22.07056]
[1778148107915,28.36,80964.35,27.9,-0.23186,0.00015,22.07056]
[1778148107918,28.36,80964.35,27.9,-0.23186,0.00015,22.07056]
[1778148112503,28.36,80969.96,27.9,-0.23102,0.00015,22.02715]
[1778148112853,28.36,80969.96,27.9,-0.23102,0.00015,22.02715]
[1778148114622,28.36,80971.99,27.9,-0.23071,0.00015,22.01143]
[1778148116583,28.36,80973.02,27.9,-0.23055,0.00015,22.00337]
[1778148116916,28.36,80973.02,27.9,-0.23055,0.00015,22.00337]
[1778148122211,28.36,80979.32,27.9,-0.22961,0.00015,21.95486]
[1778148123714,28.36,80974.04,27.9,-0.23039,0.00015,21.99511]
[1778148124470,28.36,80972.61,27.9,-0.2306,0.00015,22.00593]
[1778148124820,28.36,80972.61,27.9,-0.2306,0.00015,22.00593]
[1778148126882,28.36,80975.41,27.9,-0.23019,0.00015,21.98438]
[1778148132450,28.36,80976.65,27.9,-0.23,0.00015,21.97449]
[1778148137261,28.36,80976.8,27.9,-0.22996,0.00015,21.9729]
[1778148138400,28.36,80976.8,27.9,-0.22996,0.00015,21.97271]
[1778148143688,28.35,80973.23,27.9,-0.23048,0.00015,21.9995]
[1778148151466,28.35,80967.48,27.9,-0.23129,0.00015,22.03817]
[1778148152986,28.35,80967.48,27.9,-0.23129,0.00015,22.03817]
[1778148153498,28.35,80966.42,27.9,-0.23144,0.00015,22.04607]
[1778148156798,28.35,80961.01,27.9,-0.23223,0.00015,22.08664]
[1778148157234,28.35,80961.01,27.9,-0.23223,0.00015,22.08664]
[1778148157273,28.35,80961.01,27.9,-0.23223,0.00015,22.08664]
[1778148157347,28.35,80959.97,27.9,-0.23238,0.00015,22.09434]
[1778148157508,28.35,80958.38,27.9,-0.23262,0.00015,22.10619]
[1778148159364,28.35,80954.06,27.9,-0.23326,0.00015,22.13891]
[1778148163633,28.35,80958.59,27.9,-0.23257,0.00015,22.10407]
[1778148168074,28.35,80957.68,27.9,-0.2327,0.00015,22.11064]
[1778148171480,28.35,80957.9,27.9,-0.23266,0.00015,22.10862]
[1778148171529,28.35,80957.9,27.9,-0.23266,0.00015,22.10862]
[1778148172528,28.35,80954.65,27.9,-0.23315,0.00015,22.13322]
[1778148173220,28.35,80954.65,27.9,-0.23315,0.00015,22.13322]
[1778148173289,28.35,80951.07,27.9,-0.23368,0.00015,22.16027]
[1778148173946,28.35,80951.07,27.9,-0.23368,0.00015,22.16027]
[1778148174237,28.35,80951.07,27.9,-0.23368,0.00015,22.16027]
[1778148174021,28.34,80949.66,27.9,-0.23389,0.00015,22.17082]
[1778148178359,28.34,80947.17,27.9,-0.23425,0.00015,22.18902]
[1778148183690,28.34,80950.91,27.9,-0.23367,0.00015,22.15991]
[1778148191372,28.34,80948.27,27.9,-0.23406,0.00015,22.17951]
[1778148196785,28.34,80948.94,27.9,-0.23394,0.00015,22.17322]
[1778148197709,28.34,80948.94,27.9,-0.23394,0.00015,22.17322]
[1778148197749,28.34,80948.94,27.9,-0.23394,0.00015,22.17322]
[1778148197778,28.34,80948.94,27.9,-0.23394,0.00015,22.17322]
[1778148197875,28.34,80948.94,27.9,-0.23394,0.00015,22.17322]
[1778148198106,28.34,80948.94,27.9,-0.23394,0.00015,22.17322]
[1778148198210,28.34,80948.94,27.9,-0.23394,0.00015,22.17322]
[1778148198278,28.34,80948.94,27.9,-0.23394,0.00015,22.17322]
[1778148198470,28.34,80956.27,27.9,-0.23284,0.00015,22.11749]
[1778148198617,28.34,80956.27,27.9,-0.23284,0.00015,22.11749]
[1778148198744,28.34,80956.27,27.9,-0.23284,0.00015,22.11749]
[1778148198752,28.34,80956.27,27.9,-0.23284,0.00015,22.11749]
[1778148198895,28.34,80956.27,27.9,-0.23284,0.00015,22.11749]
[1778148199125,28.34,80978.18,27.9,-0.22959,0.00015,21.95037]
[1778148199666,28.34,80978.18,27.9,-0.22959,0.00015,21.95037]
[1778148203137,28.34,80974.66,27.9,-0.23011,0.00015,21.97722]
[1778148203147,28.34,80974.66,27.9,-0.23011,0.00015,21.97722]
[1778148203210,28.34,80975.13,27.9,-0.23003,0.00015,21.97359]
[1778148203709,28.34,80975.13,27.9,-0.23003,0.00015,21.97359]
[1778148203819,28.34,80975.13,27.9,-0.23003,0.00015,21.97359]
[1778148204152,28.34,80975.13,27.9,-0.23003,0.00015,21.97359]
[1778148209887,28.33,80976.54,27.9,-0.2298,0.00015,21.96166]
[1778148211840,28.33,80976.51,27.9,-0.22981,0.00015,21.96173]
[1778148211867,28.33,80976.51,27.9,-0.22981,0.00015,21.96173]
[1778148212557,28.33,80979.44,27.9,-0.22934,0.00015,21.93514]
[1778148212989,28.33,80979.44,27.9,-0.22934,0.00015,21.93514]
[1778148213075,28.33,80984.85,27.9,-0.22854,0.00015,21.89354]
[1778148214311,28.33,80984.85,27.9,-0.22854,0.00015,21.89354]
[1778148215285,28.33,80984.7,27.9,-0.22857,0.00015,21.89477]
[1778148215402,28.33,80984.52,27.9,-0.22859,0.00015,21.89623]
[1778148215929,28.33,80988.36,27.9,-0.22803,0.00015,21.86667]
[1778148216696,28.33,80988.36,27.9,-0.22803,0.00015,21.86667]
[1778148216936,28.33,80988.1,27.9,-0.22806,0.00015,21.86863]
[1778148220300,28.33,80988.29,27.9,-0.22804,0.00015,21.86728]
[1778148220302,28.33,80987.77,27.9,-0.22812,0.00015,21.87151]
[1778148221109,28.33,80987.77,27.9,-0.22812,0.00015,21.87151]
[1778148221164,28.33,80988.02,27.9,-0.22808,0.00015,21.8697]
[1778148222843,28.33,80988.08,27.9,-0.22808,0.00015,21.86936]
[1778148222978,28.33,80988.44,27.9,-0.22803,0.00015,21.86671]
[1778148224329,28.33,80988.44,27.9,-0.22803,0.00015,21.86671]
[1778148224358,28.33,80988.47,27.9,-0.22802,0.00015,21.86645]
[1778148227851,28.33,80988.06,27.9,-0.22809,0.00015,21.86981]
[1778148228020,28.33,80982.61,27.9,-0.22889,0.00015,21.91174]
[1778148229934,28.33,80975.24,27.9,-0.22998,0.00015,21.96808]
[1778148230154,28.33,80975.47,27.9,-0.22994,0.00015,21.96618]
[1778148230706,28.33,80975.47,27.9,-0.22994,0.00015,21.96618]
[1778148231038,28.33,80974.87,27.9,-0.23003,0.00015,21.97078]
[1778148237897,28.33,80976.88,27.9,-0.22972,0.00015,21.95486]
[1778148241218,28.33,80976.67,27.9,-0.22974,0.00015,21.95582]
[1778148243643,28.33,80967.76,27.9,-0.23106,0.00015,22.02345]
[1778148248829,28.33,80967.2,27.9,-0.23112,0.00015,22.02691]
[1778148249841,28.33,80967.14,27.9,-0.23113,0.00015,22.02695]
[1778148250148,28.33,80967.14,27.9,-0.23113,0.00015,22.02695]
[1778148251879,28.33,80965.85,27.9,-0.23131,0.00015,22.03634]
[1778148252350,28.33,80963.96,27.9,-0.23159,0.00015,22.05052]
[1778148253639,28.33,80962.65,27.9,-0.23178,0.00015,22.06039]
[1778148259235,28.32,80963.95,27.9,-0.23157,0.00015,22.04983]
[1778148261591,28.32,80964.78,27.9,-0.23145,0.00015,22.04329]
[1778148267291,28.32,80962.36,27.9,-0.23179,0.00015,22.06105]
[1778148269029,28.32,80962.56,27.9,-0.23176,0.00015,22.05939]
[1778148269089,28.32,80962.56,27.9,-0.23176,0.00015,22.05939]
[1778148274341,28.32,80962.64,27.9,-0.23171,0.00015,22.05399]
[1778148275852,28.32,80961.82,27.9,-0.23183,0.00015,22.06011]
[1778148275986,28.32,80961.82,27.9,-0.23183,0.00015,22.06011]
[1778148276355,28.32,80959.89,27.9,-0.23211,0.00015,22.07467]
[1778148277970,28.32,80959.49,27.9,-0.23217,0.00015,22.07743]
[1778148277986,28.32,80959.49,27.9,-0.23217,0.00015,22.07743]
[1778148277998,28.32,80959.49,27.9,-0.23216,0.00015,22.07711]
[1778148283404,28.32,80960.07,27.9,-0.23206,0.00015,22.0719]
[1778148285019,28.31,80960.31,27.9,-0.23202,0.00015,22.06991]
[1778148290268,28.31,80959.2,27.9,-0.23217,0.00015,22.07776]
[1778148290967,28.31,80960.99,27.9,-0.2319,0.00015,22.06382]
[1778148292285,28.31,80960.56,27.9,-0.23196,0.00015,22.06695]
[1778148292434,28.31,80960.56,27.9,-0.23196,0.00015,22.06695]
[1778148294836,28.31,80962.57,27.9,-0.23166,0.00015,22.0512]
[1778148298255,28.31,80962.59,27.9,-0.23164,0.00015,22.05065]
[1778148301979,28.31,80962.54,27.9,-0.23164,0.00015,22.05063]
[1778148302203,28.31,80962.54,27.9,-0.23164,0.00015,22.05063]
[1778148302642,28.31,80963.09,27.9,-0.23156,0.00015,22.04617]
[1778148308579,28.31,80963.0,27.9,-0.23155,0.00015,22.04558]
[1778148313701,28.3,80961.88,27.9,-0.2317,0.00015,22.0533]
[1778148317698,28.3,80962.01,27.9,-0.23167,0.00015,22.05167]
[1778148323658,28.3,80963.48,27.9,-0.23143,0.00015,22.03933]
[1778148329728,28.3,80961.54,27.9,-0.23169,0.00015,22.05276]
[1778148334763,28.29,80962.49,27.9,-0.2315,0.00015,22.04048]
[1778148339800,28.29,80961.83,27.9,-0.23158,0.00015,22.04451]
[1778148343217,28.29,80963.17,27.9,-0.23138,0.00015,22.03387]
[1778148344547,28.29,80959.96,27.9,-0.23185,0.00015,22.05799]
[1778148348538,28.29,80958.98,27.9,-0.23198,0.00015,22.06507]
[1778148350196,28.29,80959.25,27.9,-0.23194,0.00015,22.06251]
[1778148350420,28.29,80959.21,27.9,-0.23194,0.00015,22.06265]
[1778148350639,28.29,80959.21,27.9,-0.23194,0.00015,22.06265]
[1778148352428,28.29,80955.4,27.9,-0.23251,0.00015,22.09168]
[1778148352894,28.29,80953.42,27.9,-0.2328,0.00015,22.10671]
[1778148353612,28.29,80953.86,27.9,-0.23273,0.00015,22.10329]
[1778148358511,28.28,80954.35,27.9,-0.23266,0.00015,22.09932]
[1778148363970,28.28,80955.85,27.9,-0.23243,0.00015,22.08768]
[1778148364816,28.28,80955.85,27.9,-0.23243,0.00015,22.08768]
[1778148367257,28.28,80955.36,27.9,-0.2325,0.00015,22.09135]
[1778148371160,28.28,80954.11,27.9,-0.23268,0.00015,22.10076]
[1778148377061,28.28,80954.86,27.9,-0.23257,0.00015,22.09471]
[1778148382096,28.28,80954.67,27.9,-0.23259,0.00015,22.09606]
[1778148387131,28.28,80955.13,27.9,-0.23252,0.00015,22.09247]
[1778148392166,28.28,80955.35,27.9,-0.23246,0.00015,22.08675]
[1778148397201,28.28,80955.53,27.9,-0.23244,0.00015,22.08536]
[1778148402236,28.28,80952.83,27.9,-0.23284,0.00015,22.10591]
[1778148407271,28.28,80952.07,27.9,-0.23295,0.00015,22.11154]
[1778148410914,28.28,80948.28,27.9,-0.23352,0.00015,22.14029]
[1778148411017,28.28,80948.28,27.9,-0.23352,0.00015,22.14029]
[1778148416663,28.28,80947.51,27.9,-0.23362,0.00015,22.1458]
[1778148417300,28.28,80947.51,27.9,-0.23362,0.00015,22.1458]
[1778148418692,28.28,80947.25,27.9,-0.23366,0.00015,22.14766]
[1778148421385,28.28,80947.64,27.9,-0.2336,0.00015,22.1446]
[1778148427413,28.28,80949.12,27.9,-0.23337,0.00015,22.13303]
[1778148427533,28.28,80948.64,27.9,-0.23344,0.00015,22.13664]
[1778148433453,28.28,80950.01,27.9,-0.23322,0.00015,22.12504]
[1778148433838,28.28,80950.01,27.9,-0.23322,0.00015,22.12504]
[1778148435901,28.28,80950.16,27.9,-0.23319,0.00015,22.12351]
[1778148439713,28.27,80950.81,27.9,-0.23307,0.00015,22.11776]
[1778148440502,28.27,80950.92,27.9,-0.23305,0.00015,22.11672]
[1778148450573,28.26,80950.86,27.9,-0.233,0.00015,22.11366]
[1778148455608,28.26,80950.48,27.9,-0.23299,0.00015,22.1108]
[1778148460644,28.25,80951.07,27.9,-0.23286,0.00015,22.10413]
[1778148467693,28.25,80950.11,27.9,-0.23296,0.00015,22.10887]
[1778148472972,28.25,80950.46,27.9,-0.2329,0.00015,22.10583]
[1778148476096,28.24,80950.95,27.9,-0.23278,0.00015,22.0999]
[1778148477028,28.24,80950.95,27.9,-0.23278,0.00015,22.09953]
[1778148477144,28.24,80950.95,27.9,-0.23278,0.00015,22.09953]
[1778148478217,28.24,80954.19,27.9,-0.23229,0.00015,22.07445]
[1778148478317,28.24,80965.57,27.9,-0.23058,0.00015,21.98707]
[1778148479597,28.24,80965.57,27.9,-0.23058,0.00015,21.98707]
[1778148482479,28.24,80967.61,27.9,-0.23027,0.00015,21.97075]
[1778148483524,28.24,80967.57,27.9,-0.23027,0.00015,21.97084]
[1778148485018,28.24,80969.41,27.9,-0.22999,0.00015,21.95629]
[1778148485151,28.24,80969.41,27.9,-0.22999,0.00015,21.95629]
[1778148485177,28.24,80969.41,27.9,-0.22999,0.00015,21.95629]
[1778148485180,28.24,80969.41,27.9,-0.22999,0.00015,21.95629]
[1778148486459,28.24,80971.16,27.9,-0.22972,0.00015,21.94265]
[1778148486558,28.23,80975.11,27.9,-0.22913,0.00015,21.9121]
[1778148487088,28.23,80975.11,27.9,-0.22913,0.00015,21.9121]
[1778148487829,28.23,80974.98,27.9,-0.22914,0.00015,21.9128]
[1778148488044,28.23,80974.98,27.9,-0.22914,0.00015,21.9128]
[1778148492877,28.23,80970.89,27.9,-0.22973,0.00015,21.94293]
[1778148498910,28.22,80971.32,27.9,-0.22961,0.00015,21.93684]
[1778148503945,28.22,80974.18,27.9,-0.22916,0.00015,21.91315]
[1778148507304,28.22,80973.66,27.9,-0.22922,0.00015,21.91649]
[1778148513671,28.21,80974.77,27.9,-0.22899,0.00015,21.90159]
[1778148514016,28.21,80974.48,27.9,-0.22902,0.00015,21.9035]
[1778148518669,28.21,80977.83,27.9,-0.2285,0.00015,21.87625]
[1778148519307,28.21,80977.4,27.9,-0.22855,0.00015,21.87866]
[1778148525094,28.2,80978.37,27.9,-0.22837,0.00015,21.86937]
[1778148530129,28.2,80977.75,27.9,-0.22843,0.00015,21.87264]
[1778148533829,28.2,80977.65,27.9,-0.22843,0.00015,21.8725]
[1778148540199,28.19,80977.67,27.9,-0.22839,0.00015,21.87021]
[1778148541779,28.19,80977.25,27.9,-0.22844,0.00015,21.87314]
[1778148541812,28.19,80977.25,27.9,-0.22844,0.00015,21.87314]
[1778148547248,28.18,80963.73,27.9,-0.23041,0.00015,21.97486]
[1778148549954,28.18,80964.58,27.9,-0.23027,0.00015,21.96751]
[1778148555304,28.18,80963.64,27.9,-0.23036,0.00015,21.97234]
[1778148560339,28.17,80963.98,27.9,-0.23028,0.00015,21.96779]
[1778148565374,28.17,80963.63,27.9,-0.23029,0.00015,21.96858]
[1778148577458,28.16,80964.63,27.9,-0.23004,0.00015,21.95259]
[1778148580970,28.15,80963.46,27.9,-0.23019,0.00015,21.96055]
[1778148584446,28.15,80963.81,27.9,-0.23012,0.00015,21.95681]
[1778148585002,28.15,80963.81,27.9,-0.23012,0.00015,21.95647]
[1778148585708,28.15,80963.81,27.9,-0.23012,0.00015,21.95647]
[1778148585714,28.15,80964.3,27.9,-0.23004,0.00015,21.95236]
[1778148588017,28.15,80964.51,27.9,-0.23,0.00015,21.95055]
[1778148593234,28.15,80958.66,27.9,-0.23085,0.00015,21.99442]
[1778148593377,28.15,80958.66,27.9,-0.23085,0.00015,21.99442]
[1778148593570,28.15,80955.81,27.9,-0.23128,0.00015,22.01608]
[1778148596696,28.15,80953.86,27.9,-0.23156,0.00015,22.03084]
[1778148596707,28.15,80954.42,27.9,-0.23148,0.00015,22.02642]
[1778148598004,28.15,80953.51,27.9,-0.23161,0.00015,22.03329]
[1778148598105,28.14,80953.51,27.9,-0.23161,0.00015,22.03302]
[1778148599459,28.14,80953.51,27.9,-0.23161,0.00015,22.03302]
[1778148599612,28.14,80953.42,27.9,-0.23162,0.00015,22.03359]
[1778148602730,28.14,80953.42,27.9,-0.23162,0.00015,22.03359]
[1778148608605,28.14,80954.92,27.9,-0.23135,0.00015,22.02003]
[1778148608611,28.14,80954.92,27.9,-0.23135,0.00015,22.02003]
[1778148608679,28.14,80954.77,27.9,-0.23137,0.00015,22.02095]
[1778148611676,28.14,80954.15,27.9,-0.23146,0.00015,22.02557]
[1778148611987,28.14,80954.08,27.9,-0.23147,0.00015,22.02603]
[1778148612054,28.14,80954.08,27.9,-0.23147,0.00015,22.02603]
[1778148613027,28.14,80952.31,27.9,-0.23174,0.00015,22.03954]
[1778148618750,28.14,80950.15,27.9,-0.23205,0.00015,22.05555]
[1778148623785,28.14,80946.23,27.9,-0.23263,0.00015,22.08503]
[1778148627906,28.13,80943.82,27.9,-0.23298,0.00015,22.10292]
[1778148628004,28.13,80936.87,27.9,-0.23402,0.00015,22.15587]
[1778148632449,28.13,80935.14,27.9,-0.23428,0.00015,22.16882]
[1778148632452,28.13,80935.14,27.9,-0.23425,0.00015,22.16473]
[1778148637884,28.13,80935.04,27.9,-0.23424,0.00015,22.164]
[1778148643926,28.13,80935.6,27.9,-0.23412,0.00015,22.15824]
[1778148649575,28.12,80935.55,27.9,-0.23411,0.00015,22.15762]
[1778148655007,28.12,80930.89,27.9,-0.23478,0.00015,22.19135]
[1778148660042,28.11,80930.14,27.9,-0.23487,0.00015,22.19564]
[1778148662151,28.11,80933.18,27.9,-0.2344,0.00015,22.17215]
[1778148663753,28.11,80933.04,27.9,-0.23442,0.00015,22.17296]
[1778148663812,28.11,80933.04,27.9,-0.23442,0.00015,22.17296]
[1778148663956,28.11,80930.13,27.9,-0.23485,0.00015,22.1949]
[1778148664066,28.11,80930.13,27.9,-0.23485,0.00015,22.1949]
[1778148664122,28.11,80930.13,27.9,-0.23485,0.00015,22.1949]
[1778148664483,28.11,80930.13,27.9,-0.23485,0.00015,22.1949]
[1778148664785,28.11,80927.21,27.9,-0.23529,0.00015,22.21687]
[1778148670797,28.11,80924.52,27.9,-0.23569,0.00015,22.23714]
[1778148672710,28.11,80923.99,27.9,-0.23577,0.00015,22.2411]
[1778148676827,28.11,80924.22,27.9,-0.23574,0.00015,22.23919]
[1778148678257,28.11,80922.13,27.9,-0.23605,0.00015,22.25503]
[1778148681174,28.11,80921.57,27.9,-0.23613,0.00015,22.25904]
[1778148681176,28.11,80921.57,27.9,-0.23613,0.00015,22.25904]
[1778148685966,28.11,80917.26,27.9,-0.23678,0.00015,22.29143]
[1778148692272,28.11,80919.34,27.9,-0.23642,0.00015,22.27098]
[1778148697307,28.11,80918.22,27.9,-0.23659,0.00015,22.27909]
[1778148699440,28.11,80917.63,27.9,-0.23667,0.00015,22.28349]
[1778148699547,28.11,80917.63,27.9,-0.23667,0.00015,22.28349]
[1778148706370,28.1,80914.52,27.9,-0.23714,0.00015,22.30663]
[1778148711377,28.1,80914.5,27.9,-0.23714,0.00015,22.3066]
[1778148713502,28.1,80901.1,27.9,-0.23918,0.00015,22.40786]
[1778148716008,28.1,80897.51,27.9,-0.23972,0.00015,22.43446]
[1778148721479,28.1,80897.29,27.9,-0.23973,0.00015,22.43512]
[1778148726514,28.1,80897.36,27.9,-0.23971,0.00015,22.43385]
[1778148731549,28.1,80894.1,27.9,-0.24019,0.00015,22.45772]
[1778148732132,28.1,80894.1,27.9,-0.24019,0.00015,22.45772]
[1778148732556,28.1,80894.53,27.9,-0.24012,0.00015,22.45432]
[1778148732932,28.1,80894.53,27.9,-0.24012,0.00015,22.45432]
[1778148732969,28.1,80894.53,27.9,-0.24012,0.00015,22.4543]
[1778148737148,28.09,80894.43,27.9,-0.24013,0.00015,22.4546]
[1778148737208,28.09,80894.43,27.9,-0.24013,0.00015,22.4546]
[1778148737230,28.09,80894.43,27.9,-0.24013,0.00015,22.4546]
[1778148737510,28.09,80894.43,27.9,-0.24013,0.00015,22.4546]
[1778148737660,28.09,80884.64,27.9,-0.24163,0.00015,22.52809]
[1778148737947,28.09,80884.64,27.9,-0.24163,0.00015,22.52809]
[1778148737968,28.09,80884.64,27.9,-0.24163,0.00015,22.52809]
[1778148738619,28.09,80884.64,27.9,-0.24163,0.00015,22.52809]
[1778148738621,28.09,80884.64,27.9,-0.24163,0.00015,22.52809]
[1778148738667,28.09,80874.96,27.9,-0.24312,0.00015,22.60067]
[1778148739834,28.09,80874.96,27.9,-0.24312,0.00015,22.60067]
[1778148739841,28.09,80874.96,27.9,-0.24312,0.00015,22.60067]
[1778148740723,28.09,80870.03,27.9,-0.24389,0.00015,22.6376]
[1778148740769,28.09,80868.9,27.9,-0.24406,0.00015,22.64609]
[1778148746105,28.1,80868.45,27.9,-0.24414,0.00015,22.6501]
[1778148746792,28.1,80868.45,27.9,-0.24414,0.00015,22.6501]
[1778148746796,28.1,80868.45,27.9,-0.24414,0.00015,22.6501]
[1778148746887,28.1,80868.48,27.9,-0.24414,0.00015,22.65]
[1778148747126,28.1,80868.48,27.9,-0.24414,0.00015,22.65]
[1778148750747,28.1,80868.66,27.9,-0.24412,0.00015,22.64881]
[1778148751478,28.1,80869.33,27.9,-0.24402,0.00015,22.64387]
[1778148751689,28.1,80865.15,27.9,-0.24464,0.00015,22.67112]
[1778148753057,28.1,80863.62,27.9,-0.24488,0.00015,22.68261]
[1778148753802,28.1,80863.62,27.9,-0.24488,0.00015,22.68261]
[1778148753866,28.1,80861.16,27.9,-0.24526,0.00016,22.701]
[1778148754194,28.1,80861.16,27.9,-0.24526,0.00016,22.701]
[1778148754823,28.1,80848.9,27.9,-0.24717,0.00016,22.79206]
[1778148755092,28.1,80848.9,27.9,-0.24717,0.00016,22.79206]
[1778148755100,28.1,80848.9,27.9,-0.24717,0.00016,22.79206]
[1778148756199,28.1,80843.76,27.9,-0.24797,0.00016,22.83018]
[1778148757274,28.1,80845.62,27.9,-0.24768,0.00016,22.81652]
[1778148758136,28.1,80841.46,27.9,-0.24833,0.00016,22.84729]
[1778148758195,28.1,80841.46,27.9,-0.24833,0.00016,22.84729]
[1778148758286,28.1,80841.46,27.9,-0.24833,0.00016,22.84729]
[1778148758460,28.1,80841.46,27.9,-0.24833,0.00016,22.84729]
[1778148758521,28.1,80841.46,27.9,-0.24833,0.00016,22.84729]
[1778148758531,28.1,80841.46,27.9,-0.24833,0.00016,22.84729]
[1778148758740,28.1,80828.26,27.9,-0.2504,0.00016,22.94446]
[1778148759164,28.1,80828.26,27.9,-0.2504,0.00016,22.94446]
[1778148759168,28.1,80828.26,27.9,-0.2504,0.00016,22.94446]
[1778148759799,28.1,80818.58,27.9,-0.25193,0.00016,23.01549]
[1778148760931,28.1,80818.58,27.9,-0.25193,0.00016,23.01549]
[1778148760988,28.1,80822.8,27.9,-0.25126,0.00016,22.98475]
[1778148761946,28.1,80837.39,27.9,-0.24898,0.00016,22.87779]
[1778148762302,28.1,80837.39,27.9,-0.24898,0.00016,22.87779]
[1778148762373,28.1,80837.39,27.9,-0.24898,0.00016,22.87779]
[1778148762999,28.1,80837.05,27.9,-0.24904,0.00016,22.88057]
[1778148763004,28.1,80837.05,27.9,-0.24904,0.00016,22.88057]
[1778148763827,28.1,80837.05,27.9,-0.24904,0.00016,22.88057]
[1778148766058,28.1,80836.95,27.9,-0.24907,0.00016,22.88207]
[1778148766888,28.1,80836.95,27.9,-0.24907,0.00016,22.88207]
[1778148767008,28.1,80837.15,27.9,-0.24904,0.00016,22.88085]
[1778148767026,28.1,80837.15,27.9,-0.24904,0.00016,22.88085]
[1778148767426,28.1,80837.15,27.9,-0.24904,0.00016,22.88085]
[1778148767806,28.1,80842.26,27.9,-0.24825,0.00016,22.84345]
[1778148768529,28.1,80842.26,27.9,-0.24825,0.00016,22.84345]
[1778148768600,28.1,80842.26,27.9,-0.24825,0.00016,22.84345]
[1778148768903,28.1,80846.67,27.9,-0.24757,0.00016,22.81102]
[1778148771106,28.11,80850.57,27.9,-0.24696,0.00016,22.78229]
[1778148771537,28.11,80850.57,27.9,-0.24696,0.00016,22.78229]
[1778148771617,28.11,80850.57,27.9,-0.24696,0.00016,22.78229]
[1778148772478,28.11,80858.54,27.9,-0.24572,0.00016,22.72331]
[1778148773344,28.11,80862.67,27.9,-0.24509,0.00016,22.69273]
[1778148774274,28.11,80863.41,27.9,-0.24497,0.00015,22.6874]
[1778148777060,28.11,80870.92,27.9,-0.24382,0.00015,22.63209]
[1778148779510,28.11,80872.69,27.9,-0.24356,0.00015,22.61939]
[1778148779935,28.11,80872.69,27.9,-0.24356,0.00015,22.61939]
[1778148780451,28.11,80868.72,27.9,-0.24418,0.00015,22.64929]
[1778148780716,28.11,80868.72,27.9,-0.24418,0.00015,22.64929]
[1778148780897,28.11,80856.14,27.9,-0.24614,0.00016,22.74311]
[1778148783031,28.11,80857.98,27.9,-0.24586,0.00016,22.72983]
[1778148783881,28.11,80857.98,27.9,-0.24586,0.00016,22.72983]
[1778148787089,28.11,80860.89,27.9,-0.24542,0.00016,22.70886]
[1778148792981,28.12,80860.84,27.9,-0.24545,0.00016,22.71044]
[1778148798019,28.12,80860.58,27.9,-0.24551,0.00016,22.71308]
[1778148801475,28.12,80860.5,27.9,-0.24553,0.00016,22.7142]
[1778148801571,28.12,80860.5,27.9,-0.24553,0.00016,22.7142]
[1778148802517,28.12,80860.6,27.9,-0.24552,0.00016,22.71363]
[1778148804205,28.12,80870.92,27.9,-0.24393,0.00015,22.63725]
[1778148806113,28.12,80870.95,27.9,-0.24393,0.00015,22.63758]
[1778148806719,28.12,80870.95,27.9,-0.24393,0.00015,22.63758]
[1778148811476,28.13,80869.87,27.9,-0.24413,0.00015,22.64696]
[1778148814328,28.13,80861.34,27.9,-0.24544,0.00016,22.70717]
[1778148814441,28.13,80861.34,27.9,-0.24544,0.00016,22.70717]
[1778148817224,28.13,80862.79,27.9,-0.24522,0.00015,22.69691]
[1778148821340,28.13,80869.31,27.9,-0.24423,0.00015,22.64914]
[1778148822458,28.13,80868.82,27.9,-0.24431,0.00015,22.65302]
[1778148823973,28.13,80867.43,27.9,-0.24453,0.00015,22.66358]
[1778148833264,28.14,80868.5,27.9,-0.24441,0.00015,22.65795]
[1778148838299,28.14,80868.95,27.9,-0.24436,0.00015,22.65563]
[1778148843334,28.15,80868.56,27.9,-0.24444,0.00015,22.65955]
[1778148846824,28.15,80871.53,27.9,-0.24399,0.00015,22.63784]
[1778148846849,28.15,80871.53,27.9,-0.24399,0.00015,22.63784]
[1778148846940,28.15,80874.63,27.9,-0.24352,0.00015,22.61496]
[1778148847577,28.15,80874.63,27.9,-0.24352,0.00015,22.61496]
[1778148847678,28.15,80875.87,27.9,-0.24333,0.00015,22.60587]
[1778148848453,28.15,80875.87,27.9,-0.24333,0.00015,22.60587]
[1778148849031,28.15,80875.87,27.9,-0.24333,0.00015,22.60587]
[1778148849018,28.15,80879.74,27.9,-0.24273,0.00015,22.577]
[1778148849880,28.15,80879.74,27.9,-0.24273,0.00015,22.577]
[1778148849981,28.15,80878.78,27.9,-0.24288,0.00015,22.58438]
[1778148855418,28.15,80881.67,27.9,-0.24245,0.00015,22.56316]
[1778148857877,28.15,80881.59,27.9,-0.24246,0.00015,22.56384]
[1778148859778,28.15,80884.86,27.9,-0.24196,0.00015,22.53952]
[1778148860734,28.15,80885.14,27.9,-0.24192,0.00015,22.53752]
[1778148861637,28.15,80885.23,27.9,-0.24191,0.00015,22.53695]
[1778148866966,28.15,80883.55,27.9,-0.24217,0.00015,22.54992]
[1778148868086,28.15,80884.38,27.9,-0.24205,0.00015,22.54388]
[1778148869635,28.15,80889.56,27.9,-0.24126,0.00015,22.50516]
[1778148870327,28.15,80890.5,27.9,-0.24111,0.00015,22.49823]
[1778148870329,28.15,80890.5,27.9,-0.24111,0.00015,22.49823]
[1778148870712,28.15,80890.5,27.9,-0.24111,0.00015,22.49823]
[1778148871716,28.15,80890.89,27.9,-0.24106,0.00015,22.49544]
[1778148874659,28.15,80890.9,27.9,-0.24104,0.00015,22.49183]
[1778148874661,28.15,80890.9,27.9,-0.24104,0.00015,22.49183]
[1778148875009,28.15,80890.9,27.9,-0.24104,0.00015,22.49183]
[1778148875676,28.15,80886.01,27.9,-0.24179,0.00015,22.52863]
[1778148876550,28.15,80885.1,27.9,-0.24193,0.00015,22.53554]
[1778148881600,28.16,80887.52,27.9,-0.24158,0.00015,22.51812]
[1778148886635,28.16,80886.87,27.9,-0.24169,0.00015,22.52361]
[1778148890167,28.16,80886.84,27.9,-0.2417,0.00015,22.52396]
[1778148892307,28.16,80877.89,27.9,-0.24308,0.00015,22.59131]
[1778148892861,28.16,80877.89,27.9,-0.24308,0.00015,22.59131]
[1778148897889,28.16,80876.6,27.9,-0.24328,0.00015,22.60116]
[1778148900303,28.16,80876.49,27.9,-0.2433,0.00015,22.60209]
[1778148900308,28.16,80876.49,27.9,-0.2433,0.00015,22.60209]
[1778148900457,28.16,80876.49,27.9,-0.2433,0.00015,22.60209]
[1778148903825,28.16,80874.16,27.9,-0.24366,0.00015,22.61955]
[1778148903940,28.16,80874.16,27.9,-0.24366,0.00015,22.61955]
[1778148904236,28.16,80876.0,27.9,-0.24338,0.00015,22.60584]
[1778148905896,28.16,80884.01,27.9,-0.24215,0.00015,22.54605]
[1778148912116,28.16,80878.85,27.9,-0.24295,0.00015,22.5852]
[1778148912897,28.16,80878.85,27.9,-0.24295,0.00015,22.5852]
[1778148914517,28.16,80878.66,27.9,-0.24298,0.00015,22.58668]
[1778148917121,28.16,80878.5,27.9,-0.24301,0.00015,22.58795]
[1778148921185,28.16,80878.56,27.9,-0.243,0.00015,22.58759]
[1778148925021,28.16,80877.69,27.9,-0.24314,0.00015,22.59414]
[1778148927581,28.16,80877.69,27.9,-0.24314,0.00015,22.59415]
[1778148929543,28.16,80876.64,27.9,-0.2433,0.00015,22.60203]
[1778148929719,28.16,80876.64,27.9,-0.2433,0.00015,22.60203]
[1778148929746,28.16,80876.64,27.9,-0.2433,0.00015,22.60203]
[1778148929749,28.16,80876.64,27.9,-0.2433,0.00015,22.60203]
[1778148929839,28.16,80876.64,27.9,-0.2433,0.00015,22.60203]
[1778148931209,28.16,80864.67,27.9,-0.24512,0.00015,22.6871]
[1778148932125,28.16,80864.67,27.9,-0.24512,0.00015,22.6871]
[1778148932960,28.16,80865.57,27.9,-0.24498,0.00015,22.68023]
[1778148937996,28.16,80864.61,27.9,-0.24513,0.00015,22.6873]
[1778148940367,28.16,80866.41,27.9,-0.24485,0.00015,22.67391]
[1778148941018,28.16,80866.46,27.9,-0.24484,0.00015,22.67355]
[1778148942432,28.16,80866.64,27.9,-0.24481,0.00015,22.67215]
[1778148943032,28.16,80866.53,27.9,-0.24483,0.00015,22.6729]
[1778148948067,28.16,80866.01,27.9,-0.24491,0.00015,22.67686]
[1778148948609,28.16,80866.01,27.9,-0.24491,0.00015,22.67686]
[1778148949074,28.16,80865.25,27.9,-0.24503,0.00015,22.68253]
[1778148954109,28.16,80866.0,27.9,-0.24491,0.00015,22.6767]
[1778148959144,28.16,80867.27,27.9,-0.24471,0.00015,22.66705]
[1778148964571,28.16,80865.74,27.9,-0.24494,0.00015,22.67826]
[1778148966047,28.16,80867.14,27.9,-0.24472,0.00015,22.66783]
[1778148966065,28.16,80867.14,27.9,-0.24472,0.00015,22.66783]
[1778148967207,28.16,80871.22,27.9,-0.24409,0.00015,22.63744]
[1778148971880,28.16,80875.09,27.9,-0.2435,0.00015,22.60874]
[1778148971996,28.16,80875.09,27.9,-0.2435,0.00015,22.60874]
[1778148972065,28.16,80875.83,27.9,-0.24338,0.00015,22.60327]
[1778148972882,28.16,80875.83,27.9,-0.24338,0.00015,22.60327]
[1778148972945,28.16,80875.83,27.9,-0.24338,0.00015,22.60327]
[1778148973036,28.16,80875.83,27.9,-0.24338,0.00015,22.60327]
[1778148973121,28.16,80890.81,27.9,-0.24108,0.00015,22.49116]
[1778148973649,28.16,80890.81,27.9,-0.24108,0.00015,22.49116]
[1778148974084,28.16,80899.88,27.9,-0.23969,0.00015,22.42305]
[1778148979284,28.16,80899.21,27.9,-0.23982,0.00015,22.42954]
[1778148981468,28.17,80899.18,27.9,-0.23983,0.00015,22.43001]
[1778148983641,28.17,80901.02,27.9,-0.23956,0.00015,22.41665]
[1778148986820,28.17,80900.42,27.9,-0.23967,0.00015,22.42191]
[1778148988062,28.17,80900.41,27.9,-0.23967,0.00015,22.42224]
[1778148989394,28.17,80901.28,27.9,-0.23955,0.00015,22.41619]
[1778148989402,28.17,80901.28,27.9,-0.23955,0.00015,22.41619]
[1778148989411,28.17,80901.28,27.9,-0.23955,0.00015,22.41619]
[1778148989972,28.17,80901.28,27.9,-0.23955,0.00015,22.41619]
[1778148990050,28.17,80900.98,27.9,-0.2396,0.00015,22.4187]
[1778148992276,28.17,80906.18,27.9,-0.23879,0.00015,22.37577]
[1778148992300,28.17,80906.18,27.9,-0.23879,0.00015,22.37577]
[1778148993714,28.17,80903.42,27.9,-0.23921,0.00015,22.39671]
[1778148994423,28.17,80901.56,27.9,-0.2395,0.00015,22.41083]
[1778148994572,28.17,80901.56,27.9,-0.2395,0.00015,22.41083]
[1778148994622,28.17,80901.56,27.9,-0.2395,0.00015,22.41083]
[1778148995429,28.17,80900.2,27.9,-0.23971,0.00015,22.42116]
[1778148995539,28.17,80900.2,27.9,-0.23971,0.00015,22.42116]
[1778148995639,28.17,80900.73,27.9,-0.23963,0.00015,22.41726]
[1778148996596,28.17,80900.73,27.9,-0.23963,0.00015,22.41726]
[1778148996697,28.17,80900.55,27.9,-0.23966,0.00015,22.41871]
[1778148998067,28.17,80900.55,27.9,-0.23966,0.00015,22.41871]
[1778148998168,28.17,80900.35,27.9,-0.23968,0.00015,22.42016]
[1778149003301,28.17,80897.34,27.9,-0.24015,0.00015,22.44289]
[1778149008360,28.17,80898.95,27.9,-0.2399,0.00015,22.43071]
[1778149014824,28.17,80899.38,27.9,-0.23983,0.00015,22.42729]
[1778149021579,28.17,80903.04,27.9,-0.23927,0.00015,22.3995]
[1778149026614,28.17,80904.78,27.9,-0.239,0.00015,22.38631]
[1778149028979,28.17,80906.88,27.9,-0.23868,0.00015,22.37049]
[1778149028994,28.17,80906.88,27.9,-0.23868,0.00015,22.37049]
[1778149029006,28.17,80906.88,27.9,-0.23868,0.00015,22.37049]
[1778149029405,28.17,80908.54,27.9,-0.23843,0.00015,22.35798]
[1778149029407,28.17,80908.54,27.9,-0.23843,0.00015,22.35798]
[1778149029993,28.17,80908.54,27.9,-0.23843,0.00015,22.35798]
[1778149030158,28.17,80908.54,27.9,-0.23843,0.00015,22.35798]
[1778149030233,28.17,80911.93,27.9,-0.23791,0.00015,22.33248]
[1778149031575,28.17,80914.07,27.9,-0.23759,0.00015,22.31628]
[1778149031598,28.17,80914.07,27.9,-0.23759,0.00015,22.31628]
[1778149031641,28.17,80914.07,27.9,-0.23759,0.00015,22.31628]
[1778149031643,28.17,80914.07,27.9,-0.23759,0.00015,22.31628]
[1778149033057,28.17,80914.66,27.9,-0.2375,0.00015,22.31181]
[1778149035064,28.17,80924.72,27.9,-0.23597,0.00015,22.23565]
[1778149035122,28.17,80924.72,27.9,-0.23597,0.00015,22.23565]
[1778149035140,28.17,80924.72,27.9,-0.23597,0.00015,22.23565]
[1778149035284,28.17,80926.47,27.9,-0.23571,0.00015,22.22245]
[1778149038240,28.17,80932.78,27.9,-0.23476,0.00015,22.17472]
[1778149039174,28.17,80931.95,27.9,-0.23489,0.00015,22.18134]
[1778149040413,28.17,80932.1,27.9,-0.23487,0.00015,22.18019]
[1778149041441,28.17,80927.51,27.9,-0.23556,0.00015,22.21507]
[1778149042217,28.17,80927.51,27.9,-0.23556,0.00015,22.21507]
[1778149042871,28.17,80924.22,27.9,-0.23606,0.00015,22.23999]
[1778149043623,28.17,80924.4,27.9,-0.23603,0.00015,22.23853]
[1778149046144,28.17,80914.4,27.9,-0.23754,0.00015,22.31394]
[1778149046728,28.17,80914.4,27.9,-0.23754,0.00015,22.31394]
[1778149052710,28.17,80915.29,27.9,-0.23736,0.00015,22.30223]
[1778149057838,28.17,80915.12,27.9,-0.23737,0.00015,22.30263]
[1778149062873,28.17,80919.11,27.9,-0.23675,0.00015,22.27177]
[1778149067909,28.16,80919.9,27.9,-0.23662,0.00015,22.26529]
[1778149072944,28.16,80921.44,27.9,-0.23638,0.00015,22.25314]
[1778149077979,28.16,80922.54,27.9,-0.2362,0.00015,22.24432]
[1778149083014,28.16,80922.67,27.9,-0.23617,0.00015,22.24286]
[1778149088049,28.16,80922.81,27.9,-0.23614,0.00015,22.24134]
[1778149094553,28.16,80922.84,27.9,-0.23613,0.00015,22.24095]
[1778149095098,28.16,80907.94,27.9,-0.23839,0.00015,22.35334]
[1778149095312,28.16,80907.94,27.9,-0.23839,0.00015,22.35334]
[1778149095339,28.16,80907.94,27.9,-0.23839,0.00015,22.35334]
[1778149096105,28.16,80901.95,27.9,-0.2393,0.00015,22.39831]
[1778149101140,28.16,80903.88,27.9,-0.239,0.00015,22.38335]
[1778149106175,28.16,80904.55,27.9,-0.23889,0.00015,22.37807]
[1778149111210,28.16,80904.49,27.9,-0.23887,0.00015,22.37441]
[1778149116245,28.16,80903.74,27.9,-0.23899,0.00015,22.38001]
[1778149116815,28.16,80903.74,27.9,-0.23899,0.00015,22.38001]
[1778149117252,28.16,80894.29,27.9,-0.24043,0.00015,22.45113]
[1778149118422,28.16,80891.91,27.9,-0.2408,0.00015,22.46914]
[1778149124301,28.16,80884.82,27.9,-0.24189,0.00015,22.52228]
[1778149130343,28.16,80885.31,27.9,-0.24181,0.00015,22.51838]
[1778149134312,28.15,80886.78,27.9,-0.24158,0.00015,22.50729]
[1778149143436,28.16,80892.68,27.9,-0.24068,0.00015,22.4632]
[1778149148472,28.15,80888.24,27.9,-0.24136,0.00015,22.49635]
[1778149153507,28.15,80890.19,27.9,-0.24105,0.00015,22.48152]
[1778149156899,28.15,80890.22,27.9,-0.24105,0.00015,22.48126]
[1778149157311,28.15,80890.22,27.9,-0.24105,0.00015,22.48126]
[1778149157338,28.15,80890.22,27.9,-0.24105,0.00015,22.48119]
[1778149157771,28.15,80890.22,27.9,-0.24105,0.00015,22.48119]
[1778149158050,28.15,80876.25,27.9,-0.2432,0.00015,22.58582]
[1778149162850,28.15,80872.95,27.9,-0.2437,0.00015,22.61029]
[1778149163457,28.15,80872.95,27.9,-0.2437,0.00015,22.61029]
[1778149163487,28.15,80873.36,27.9,-0.24364,0.00015,22.6072]
[1778149163776,28.15,80873.36,27.9,-0.24364,0.00015,22.6072]
[1778149164139,28.15,80883.07,27.9,-0.24214,0.00015,22.53466]
[1778149166253,28.15,80889.81,27.9,-0.24111,0.00015,22.48422]
[1778149166278,28.15,80893.83,27.9,-0.24049,0.00015,22.45415]
[1778149166908,28.15,80893.83,27.9,-0.24049,0.00015,22.45415]
[1778149172698,28.15,80893.24,27.9,-0.24056,0.00015,22.45474]
[1778149180588,28.15,80894.43,27.9,-0.24038,0.00015,22.44578]
[1778149187746,28.15,80893.23,27.9,-0.24056,0.00015,22.4547]
[1778149189145,28.15,80893.23,27.9,-0.24056,0.00015,22.4547]
[1778149193658,28.15,80887.42,27.9,-0.24145,0.00015,22.49799]
[1778149193800,28.15,80887.42,27.9,-0.24145,0.00015,22.49799]
[1778149193818,28.15,80883.22,27.9,-0.24209,0.00015,22.52937]
[1778149195594,28.15,80874.84,27.9,-0.24338,0.00015,22.592]
[1778149196911,28.15,80873.48,27.9,-0.24359,0.00015,22.60209]
[1778149198597,28.15,80873.48,27.9,-0.24359,0.00015,22.60203]
[1778149199071,28.15,80873.5,27.9,-0.24356,0.00015,22.60078]
[1778149200778,28.15,80873.5,27.9,-0.24356,0.00015,22.60078]
[1778149200799,28.15,80873.5,27.9,-0.24356,0.00015,22.60078]
[1778149202051,28.16,80860.39,27.9,-0.24564,0.00016,22.70064]
[1778149204269,28.16,80862.53,27.9,-0.24531,0.00015,22.68475]
[1778149208067,28.16,80866.92,27.9,-0.24464,0.00015,22.65261]
[1778149213929,28.16,80868.96,27.9,-0.24434,0.00015,22.6382]
[1778149218964,28.16,80868.76,27.9,-0.24439,0.00015,22.64104]
[1778149220722,28.16,80867.19,27.9,-0.24464,0.00015,22.65273]
[1778149222043,28.16,80868.35,27.9,-0.24446,0.00015,22.64411]
[1778149223545,28.16,80868.94,27.9,-0.24437,0.00015,22.63974]
[1778149229034,28.16,80868.49,27.9,-0.24444,0.00015,22.64319]
[1778149231852,28.16,80868.76,27.9,-0.24437,0.00015,22.63728]
[1778149237090,28.17,80867.98,27.9,-0.24451,0.00015,22.64378]
[1778149242365,28.17,80869.32,27.9,-0.24432,0.00015,22.63467]
[1778149247989,28.17,80869.22,27.9,-0.24434,0.00015,22.63587]
[1778149250181,28.17,80883.8,27.9,-0.24213,0.00015,22.52893]
[1778149250936,28.17,80883.8,27.9,-0.24213,0.00015,22.52893]
[1778149252812,28.18,80883.21,27.9,-0.24223,0.00015,22.53375]
[1778149253391,28.18,80883.21,27.9,-0.24223,0.00015,22.53375]
[1778149255759,28.19,80886.48,27.9,-0.24181,0.00015,22.51344]
[1778149259677,28.19,80887.67,27.9,-0.24164,0.00015,22.50534]
[1778149262596,28.2,80887.76,27.9,-0.24171,0.00015,22.50885]
[1778149265162,28.21,80887.7,27.9,-0.24179,0.00015,22.51299]
[1778149270322,28.21,80888.04,27.9,-0.24176,0.00015,22.51149]
[1778149273080,28.21,80890.21,27.9,-0.24144,0.00015,22.49559]
[1778149273085,28.21,80890.21,27.9,-0.24144,0.00015,22.49559]
[1778149273342,28.21,80895.6,27.9,-0.24061,0.00015,22.45541]
[1778149275081,28.21,80897.32,27.9,-0.24035,0.00015,22.44256]
[1778149275357,28.22,80896.87,27.9,-0.24044,0.00015,22.44674]
[1778149280391,28.21,80895.36,27.9,-0.24065,0.00015,22.45704]
[1778149283025,28.21,80895.85,27.9,-0.24057,0.00015,22.45331]
[1778149288447,28.21,80896.8,27.9,-0.24042,0.00015,22.4458]
[1778149293482,28.21,80898.29,27.9,-0.24016,0.00015,22.43048]
[1778149295714,28.21,80898.47,27.9,-0.24013,0.00015,22.42911]
[1778149296550,28.21,80890.9,27.9,-0.24129,0.00015,22.4858]
[1778149297658,28.21,80887.7,27.9,-0.24178,0.00015,22.50984]
[1778149297995,28.21,80887.7,27.9,-0.24178,0.00015,22.50984]
[1778149298517,28.21,80887.4,27.9,-0.24183,0.00015,22.51214]
[1778149303552,28.21,80885.85,27.9,-0.24209,0.00015,22.52466]
[1778149308904,28.22,80885.43,27.9,-0.24216,0.00015,22.52838]
[1778149310732,28.22,80878.36,27.9,-0.24326,0.00015,22.58134]
[1778149311628,28.22,80874.24,27.9,-0.24389,0.00015,22.61206]
[1778149312308,28.22,80874.24,27.9,-0.24389,0.00015,22.61206]
[1778149317531,28.22,80873.63,27.9,-0.24399,0.00015,22.61678]
[1778149318439,28.22,80873.63,27.9,-0.24399,0.00015,22.61688]
[1778149319038,28.22,80878.79,27.9,-0.2432,0.00015,22.57855]
[1778149324699,28.22,80878.3,27.9,-0.24329,0.00015,22.58291]
[1778149329734,28.22,80879.25,27.9,-0.24315,0.00015,22.57638]
[1778149335776,28.22,80878.89,27.9,-0.24322,0.00015,22.57974]
[1778149340811,28.22,80873.62,27.9,-0.24404,0.00015,22.6194]
[1778149345846,28.22,80874.16,27.9,-0.24397,0.00015,22.61576]
[1778149350877,28.23,80874.92,27.9,-0.24386,0.00015,22.61049]
[1778149355921,28.23,80874.87,27.9,-0.24385,0.00015,22.60739]
[1778149362309,28.23,80872.08,27.9,-0.24429,0.00015,22.62868]
[1778149368002,28.23,80873.87,27.9,-0.24403,0.00015,22.61602]
[1778149368623,28.23,80873.87,27.9,-0.24403,0.00015,22.61602]
[1778149373198,28.23,80873.92,27.9,-0.24403,0.00015,22.61608]
[1778149379078,28.23,80874.26,27.9,-0.24399,0.00015,22.6143]
[1778149384590,28.23,80873.14,27.9,-0.24417,0.00015,22.62302]
[1778149392295,28.24,80878.02,27.9,-0.24344,0.00015,22.58774]
[1778149395379,28.24,80878.52,27.9,-0.24337,0.00015,22.58445]
[1778149398212,28.24,80887.73,27.9,-0.24197,0.00015,22.51654]
[1778149403247,28.24,80882.9,27.9,-0.24273,0.00015,22.55359]
[1778149410296,28.25,80879.55,27.9,-0.24326,0.00015,22.57938]
[1778149413848,28.25,80878.81,27.9,-0.24336,0.00015,22.5813]
[1778149417876,28.25,80868.76,27.9,-0.24492,0.00015,22.65621]
[1778149419013,28.25,80867.58,27.9,-0.2451,0.00015,22.66498]
[1778149424525,28.25,80861.52,27.9,-0.24604,0.00015,22.70986]
[1778149428128,28.25,80861.24,27.9,-0.24608,0.00015,22.7119]
[1778149429030,28.25,80860.91,27.9,-0.24613,0.00015,22.71432]
[1778149429650,28.25,80853.38,27.9,-0.2473,0.00016,22.76978]
[1778149429878,28.25,80853.38,27.9,-0.2473,0.00016,22.76978]
[1778149430438,28.25,80852.09,27.9,-0.2475,0.00016,22.77931]
[1778149432105,28.25,80850.35,27.9,-0.24777,0.00016,22.792]
[1778149432264,28.25,80850.35,27.9,-0.24777,0.00016,22.792]
[1778149432452,28.25,80850.88,27.9,-0.24768,0.00016,22.78799]
[1778149436023,28.25,80849.8,27.9,-0.24785,0.00016,22.79596]
[1778149438150,28.25,80847.24,27.9,-0.24825,0.00016,22.81475]
[1778149438406,28.25,80847.24,27.9,-0.24825,0.00016,22.81475]
[1778149438537,28.25,80843.75,27.9,-0.24879,0.00016,22.84033]
[1778149442203,28.25,80842.08,27.9,-0.24906,0.00016,22.85278]
[1778149443072,28.25,80841.88,27.9,-0.24909,0.00016,22.8543]
[1778149443529,28.25,80841.77,27.9,-0.24911,0.00016,22.85517]
[1778149443822,28.25,80841.77,27.9,-0.24911,0.00016,22.85517]
[1778149444536,28.25,80841.69,27.9,-0.24912,0.00016,22.85569]
[1778149444703,28.25,80841.69,27.9,-0.24912,0.00016,22.85569]
[1778149444799,28.25,80841.69,27.9,-0.24912,0.00016,22.85576]
[1778149451707,28.25,80841.28,27.9,-0.24917,0.00016,22.85835]
[1778149457628,28.25,80841.83,27.9,-0.24908,0.00016,22.85391]
[1778149458622,28.25,80841.83,27.9,-0.24908,0.00016,22.85391]
[1778149460157,28.25,80841.52,27.9,-0.24913,0.00016,22.85605]
[1778149465164,28.24,80841.5,27.9,-0.24912,0.00016,22.85585]
[1778149465336,28.24,80841.5,27.9,-0.24912,0.00016,22.85585]
[1778149465529,28.24,80841.5,27.9,-0.24912,0.00016,22.85585]
[1778149465535,28.24,80841.5,27.9,-0.24912,0.00016,22.85585]
[1778149465684,28.24,80832.0,27.9,-0.2506,0.00016,22.92521]
[1778149466984,28.24,80827.83,27.9,-0.25126,0.00016,22.95563]
[1778149468579,28.24,80824.6,27.9,-0.25176,0.00016,22.97909]
[1778149468705,28.24,80824.61,27.9,-0.25176,0.00016,22.9789]
[1778149473539,28.24,80822.99,27.9,-0.25199,0.00016,22.98691]
[1778149473902,28.24,80822.13,27.9,-0.25213,0.00016,22.99326]
[1778149474229,28.24,80822.13,27.9,-0.25213,0.00016,22.99326]
[1778149475415,28.24,80821.72,27.9,-0.25219,0.00016,22.99624]
[1778149475550,28.24,80811.48,27.9,-0.2538,0.00016,23.07047]
[1778149476780,28.24,80813.37,27.9,-0.2535,0.00016,23.05676]
[1778149477546,28.24,80813.37,27.9,-0.2535,0.00016,23.05676]
[1778149485301,28.24,80816.46,27.9,-0.25302,0.00016,23.03427]
[1778149485306,28.24,80816.46,27.9,-0.25302,0.00016,23.03427]
[1778149490592,28.24,80808.53,27.9,-0.25426,0.00016,23.09151]
[1778149494781,28.24,80808.69,27.9,-0.25423,0.00016,23.09008]
[1778149494900,28.24,80808.69,27.9,-0.25423,0.00016,23.09008]
[1778149496925,28.24,80796.53,27.9,-0.25615,0.00016,23.17748]
[1778149497679,28.24,80796.06,27.9,-0.25622,0.00016,23.1807]
[1778149500265,28.24,80797.12,27.9,-0.25605,0.00016,23.17303]
[1778149500270,28.24,80797.12,27.9,-0.25605,0.00016,23.17303]
[1778149500633,28.24,80797.12,27.9,-0.25605,0.00016,23.17303]
[1778149500690,28.24,80797.02,27.9,-0.25607,0.00016,23.17372]
[1778149501612,28.24,80797.02,27.9,-0.25607,0.00016,23.17372]
[1778149501626,28.24,80797.02,27.9,-0.25607,0.00016,23.17372]
[1778149501744,28.24,80784.58,27.9,-0.25804,0.00016,23.26279]
[1778149502559,28.24,80773.33,27.9,-0.25983,0.00016,23.34292]
[1778149503460,28.24,80773.33,27.9,-0.25983,0.00016,23.34292]
[1778149503980,28.24,80772.49,27.9,-0.25996,0.00016,23.34891]
[1778149504927,28.24,80776.71,27.9,-0.25929,0.00016,23.31892]
[1778149505149,28.24,80777.29,27.9,-0.2592,0.00016,23.31484]
[1778149508095,28.24,80772.39,27.9,-0.25998,0.00016,23.34952]
[1778149512369,28.24,80780.6,27.9,-0.25866,0.00016,23.29066]
[1778149513265,28.24,80782.85,27.9,-0.2583,0.00016,23.27455]
[1778149515459,28.24,80783.9,27.9,-0.25813,0.00016,23.26695]
[1778149519594,28.24,80784.49,27.9,-0.25803,0.00016,23.26256]
[1778149524065,28.24,80785.34,27.9,-0.25789,0.00016,23.25629]
[1778149528658,28.24,80786.43,27.9,-0.25772,0.00016,23.24837]
[1778149529707,28.24,80784.75,27.9,-0.25798,0.00016,23.26035]
[1778149530519,28.24,80781.63,27.9,-0.25848,0.00016,23.28258]
[1778149530672,28.24,80781.63,27.9,-0.25848,0.00016,23.28258]
[1778149531205,28.24,80781.88,27.9,-0.25844,0.00016,23.28074]
[1778149537250,28.24,80770.77,27.9,-0.26017,0.00016,23.35517]
[1778149542836,28.23,80771.8,27.9,-0.25999,0.00016,23.34699]
[1778149543424,28.23,80771.8,27.9,-0.25999,0.00016,23.34699]
[1778149544599,28.23,80771.93,27.9,-0.25996,0.00016,23.34592]
[1778149545272,28.23,80771.29,27.9,-0.26006,0.00016,23.35032]
[1778149549559,28.23,80774.78,27.9,-0.25949,0.00016,23.32492]
[1778149550084,28.23,80777.91,27.9,-0.25899,0.00016,23.30251]
[1778149552414,28.23,80784.34,27.9,-0.25796,0.00016,23.25647]
[1778149553297,28.23,80781.66,27.9,-0.25839,0.00016,23.27556]
[1778149553865,28.23,80776.39,27.9,-0.25923,0.00016,23.31305]
[1778149554530,28.23,80776.39,27.9,-0.25923,0.00016,23.31305]
[1778149560733,28.23,80774.9,27.9,-0.25945,0.00016,23.323]
[1778149566815,28.23,80777.19,27.9,-0.25907,0.00016,23.30611]
[1778149567245,28.22,80777.13,27.9,-0.25908,0.00016,23.30645]
[1778149567598,28.22,80777.13,27.9,-0.25908,0.00016,23.30645]
[1778149567755,28.22,80777.13,27.9,-0.25908,0.00016,23.30645]
[1778149567765,28.22,80777.13,27.9,-0.25908,0.00016,23.30645]
[1778149567769,28.22,80777.13,27.9,-0.25908,0.00016,23.30645]
[1778149567805,28.22,80777.13,27.9,-0.25908,0.00016,23.30645]
[1778149568461,28.22,80770.27,27.9,-0.26017,0.00016,23.35515]
[1778149568680,28.22,80761.3,27.9,-0.2616,0.00016,23.41857]
[1778149569558,28.22,80761.3,27.9,-0.2616,0.00016,23.41857]
[1778149570944,28.23,80765.27,27.9,-0.26098,0.00016,23.39081]
[1778149571422,28.23,80768.91,27.9,-0.26041,0.00016,23.36555]
[1778149572137,28.23,80768.91,27.9,-0.26041,0.00016,23.36555]
[1778149572429,28.23,80769.68,27.9,-0.26028,0.00016,23.36014]
[1778149573061,28.23,80769.68,27.9,-0.26028,0.00016,23.36014]
[1778149573436,28.22,80768.48,27.9,-0.26045,0.00016,23.36764]
[1778149577135,28.23,80769.11,27.9,-0.26036,0.00016,23.36351]
[1778149577464,28.23,80774.17,27.9,-0.25956,0.00016,23.32773]
[1778149578930,28.23,80774.57,27.9,-0.25949,0.00016,23.32483]
[1778149584514,28.22,80778.96,27.9,-0.25878,0.00016,23.29315]
[1778149588751,28.22,80779.98,27.9,-0.25862,0.00016,23.28575]
[1778149588765,28.22,80779.98,27.9,-0.25862,0.00016,23.28575]
[1778149588789,28.22,80779.98,27.9,-0.25862,0.00016,23.28575]
[1778149589431,28.22,80780.11,27.9,-0.2586,0.00016,23.28478]
[1778149589555,28.22,80780.11,27.9,-0.2586,0.00016,23.28478]
[1778149589588,28.22,80780.11,27.9,-0.2586,0.00016,23.28478]
[1778149589702,28.22,80780.11,27.9,-0.2586,0.00016,23.28478]
[1778149589716,28.22,80780.11,27.9,-0.2586,0.00016,23.28478]
[1778149589759,28.22,80791.82,27.9,-0.25673,0.00016,23.20097]
[1778149590495,28.22,80791.82,27.9,-0.25673,0.00016,23.20097]
[1778149590556,28.22,80796.23,27.9,-0.25604,0.00016,23.16935]
[1778149591197,28.22,80796.23,27.9,-0.25604,0.00016,23.16935]
[1778149591249,28.22,80796.23,27.9,-0.25604,0.00016,23.16935]
[1778149591563,28.22,80798.14,27.9,-0.25571,0.00016,23.15177]
[1778149592364,28.22,80798.14,27.9,-0.25571,0.00016,23.15177]
[1778149592524,28.22,80798.14,27.9,-0.25571,0.00016,23.15177]
[1778149592549,28.22,80798.14,27.9,-0.25571,0.00016,23.15174]
[1778149595669,28.22,80798.12,27.9,-0.25572,0.00016,23.15197]
[1778149596816,28.22,80796.6,27.9,-0.25596,0.00016,23.16293]
[1778149598469,28.22,80793.01,27.9,-0.25653,0.00016,23.18874]
[1778149600352,28.22,80794.05,27.9,-0.25636,0.00016,23.18135]
[1778149604525,28.22,80795.12,27.9,-0.2562,0.00016,23.17384]
[1778149609112,28.23,80793.41,27.9,-0.25647,0.00016,23.18629]
[1778149610282,28.23,80792.73,27.9,-0.25658,0.00016,23.19119]
[1778149610289,28.23,80792.73,27.9,-0.25658,0.00016,23.19119]
[1778149610301,28.23,80792.73,27.9,-0.25658,0.00016,23.19119]
[1778149611338,28.23,80788.64,27.9,-0.25723,0.00016,23.22053]
[1778149611799,28.23,80785.02,27.9,-0.2578,0.00016,23.24645]
[1778149613358,28.23,80776.64,27.9,-0.25914,0.00016,23.3063]
[1778149613402,28.23,80776.64,27.9,-0.25914,0.00016,23.3063]
[1778149613490,28.23,80776.64,27.9,-0.25914,0.00016,23.3063]
[1778149613717,28.23,80766.9,27.9,-0.2607,0.00016,23.37553]
[1778149616440,28.23,80768.15,27.9,-0.26049,0.00016,23.36663]
[1778149616466,28.23,80768.15,27.9,-0.26049,0.00016,23.36663]
[1778149616532,28.23,80768.15,27.9,-0.26049,0.00016,23.36663]
[1778149618177,28.23,80759.52,27.9,-0.26187,0.00016,23.42763]
[1778149618752,28.23,80761.31,27.9,-0.26159,0.00016,23.41489]
[1778149619724,28.23,80761.31,27.9,-0.26159,0.00016,23.41489]
[1778149619759,28.23,80761.09,27.9,-0.26162,0.00016,23.41645]
[1778149620498,28.23,80761.09,27.9,-0.26162,0.00016,23.41645]
[1778149620533,28.23,80761.09,27.9,-0.26162,0.00016,23.41645]
[1778149620766,28.23,80758.3,27.9,-0.26207,0.00016,23.43618]
[1778149626080,28.23,80759.41,27.9,-0.26189,0.00016,23.42837]
[1778149626626,28.23,80759.41,27.9,-0.26189,0.00016,23.42837]
[1778149626628,28.23,80759.41,27.9,-0.26189,0.00016,23.42837]
[1778149626816,28.23,80762.7,27.9,-0.26136,0.00016,23.40513]
[1778149631851,28.23,80763.9,27.9,-0.26119,0.00016,23.39737]
[1778149634315,28.23,80762.84,27.9,-0.26136,0.00016,23.40519]
[1778149639907,28.23,80762.36,27.9,-0.26147,0.00016,23.4097]
[1778149641933,28.23,80762.88,27.9,-0.26139,0.00016,23.40616]
[1778149642781,28.23,80762.88,27.9,-0.26139,0.00016,23.40616]
[1778149645141,28.23,80757.45,27.9,-0.26226,0.00016,23.44488]
[1778149645338,28.23,80757.45,27.9,-0.26226,0.00016,23.44488]
[1778149645646,28.23,80757.45,27.9,-0.26226,0.00016,23.44488]
[1778149649178,28.23,80754.04,27.9,-0.26282,0.00016,23.4693]
[1778149649954,28.24,80753.01,27.9,-0.26299,0.00016,23.47664]
[1778149655321,28.24,80750.03,27.9,-0.26345,0.00016,23.49407]
[1778149656025,28.24,80749.99,27.9,-0.26346,0.00016,23.49442]
[1778149662459,28.24,80750.21,27.9,-0.26343,0.00016,23.49323]
[1778149668103,28.24,80749.7,27.9,-0.26353,0.00016,23.49742]
[1778149669175,28.24,80749.7,27.9,-0.26353,0.00016,23.49742]
[1778149669252,28.24,80749.7,27.9,-0.26353,0.00016,23.49742]
[1778149669350,28.24,80749.7,27.9,-0.26353,0.00016,23.49742]
[1778149669852,28.24,80747.82,27.9,-0.26383,0.00016,23.5107]
[1778149670682,28.24,80747.82,27.9,-0.26383,0.00016,23.5107]
[1778149670718,28.24,80737.74,27.9,-0.26546,0.00016,23.58145]
[1778149671449,28.24,80737.74,27.9,-0.26546,0.00016,23.58145]
[1778149672375,28.24,80735.33,27.9,-0.26585,0.00016,23.59849]
[1778149672823,28.24,80724.31,27.9,-0.26764,0.00016,23.67532]
[1778149673018,28.24,80724.31,27.9,-0.26764,0.00016,23.67532]
[1778149673359,28.24,80724.31,27.9,-0.26764,0.00016,23.67532]
[1778149673897,28.24,80724.31,27.9,-0.26764,0.00016,23.67532]
[1778149673826,28.24,80707.27,27.9,-0.27041,0.00016,23.79315]
[1778149674314,28.24,80707.27,27.9,-0.27041,0.00016,23.79315]
[1778149674319,28.24,80707.27,27.9,-0.27041,0.00016,23.79315]
[1778149674331,28.24,80707.27,27.9,-0.27041,0.00016,23.79315]
[1778149674851,28.24,80716.39,27.9,-0.26893,0.00016,23.73053]
[1778149675378,28.24,80726.25,27.9,-0.26734,0.00016,23.66244]
[1778149675954,28.24,80726.25,27.9,-0.26734,0.00016,23.66244]
[1778149676381,28.24,80726.25,27.9,-0.26734,0.00016,23.66244]
[1778149676957,28.24,80728.06,27.9,-0.26705,0.00016,23.65011]
[1778149677552,28.24,80728.06,27.9,-0.26705,0.00016,23.65011]
[1778149677932,28.24,80728.06,27.9,-0.26705,0.00016,23.65011]
[1778149678305,28.25,80729.28,27.9,-0.26686,0.00016,23.64189]
[1778149679929,28.25,80728.93,27.9,-0.26692,0.00016,23.64458]
[1778149681115,28.25,80720.27,27.9,-0.26833,0.00016,23.70509]
[1778149682068,28.25,80720.35,27.9,-0.26833,0.00016,23.70474]
[1778149683182,28.25,80719.79,27.9,-0.26842,0.00016,23.70881]
[1778149683556,28.25,80719.79,27.9,-0.26842,0.00016,23.70881]
[1778149684273,28.25,80719.72,27.9,-0.26844,0.00016,23.70949]
[1778149687574,28.25,80719.86,27.9,-0.26843,0.00016,23.7091]
[1778149692313,28.25,80716.72,27.9,-0.26896,0.00016,23.73173]
[1778149692486,28.25,80716.72,27.9,-0.26896,0.00016,23.73173]
[1778149693477,28.25,80714.47,27.9,-0.26933,0.00016,23.74741]
[1778149693578,28.26,80714.32,27.9,-0.26936,0.00016,23.74859]
[1778149696306,28.26,80705.66,27.9,-0.27078,0.00016,23.80879]
[1778149698068,28.26,80704.19,27.9,-0.27102,0.00016,23.81905]
[1778149700586,28.26,80696.49,27.9,-0.27229,0.00016,23.87203]
[1778149701251,28.26,80695.57,27.9,-0.27247,0.00016,23.87947]
[1778149701314,28.26,80695.57,27.9,-0.27247,0.00016,23.87947]
[1778149701356,28.26,80695.57,27.9,-0.27247,0.00016,23.87947]
[1778149701440,28.26,80695.57,27.9,-0.27247,0.00016,23.87947]
[1778149701580,28.26,80695.57,27.9,-0.27247,0.00016,23.87947]
[1778149701871,28.26,80695.57,27.9,-0.27247,0.00016,23.87947]
[1778149701919,28.26,80695.57,27.9,-0.27247,0.00016,23.87947]
[1778149701930,28.26,80695.57,27.9,-0.27247,0.00016,23.87947]
[1778149701900,28.26,80675.57,27.9,-0.27575,0.00016,24.01519]
[1778149702384,28.26,80675.57,27.9,-0.27575,0.00016,24.01519]
[1778149702697,28.26,80675.57,27.9,-0.27575,0.00016,24.01519]
[1778149702773,28.26,80675.57,27.9,-0.27575,0.00016,24.01519]
[1778149702782,28.26,80643.38,27.9,-0.28107,0.00017,24.23046]
[1778149703068,28.26,80643.38,27.9,-0.28107,0.00017,24.23046]
[1778149703610,28.26,80643.38,27.9,-0.28107,0.00017,24.23046]
[1778149703681,28.26,80643.38,27.9,-0.28107,0.00017,24.23046]
[1778149703781,28.26,80643.38,27.9,-0.28107,0.00017,24.23046]
[1778149703921,28.27,80640.12,27.9,-0.28162,0.00017,24.25223]
[1778149704107,28.27,80640.12,27.9,-0.28162,0.00017,24.25223]
[1778149704165,28.27,80640.12,27.9,-0.28162,0.00017,24.25223]
[1778149704458,28.27,80640.12,27.9,-0.28162,0.00017,24.25223]
[1778149704608,28.27,80640.12,27.9,-0.28162,0.00017,24.25223]
[1778149704737,28.27,80640.12,27.9,-0.28162,0.00017,24.25223]
[1778149704830,28.27,80642.82,27.9,-0.28118,0.00017,24.23468]
[1778149705533,28.27,80642.82,27.9,-0.28118,0.00017,24.23468]
[1778149705928,28.27,80642.82,27.9,-0.28118,0.00017,24.23468]
[1778149705886,28.27,80644.33,27.9,-0.28097,0.00017,24.22637]
[1778149706094,28.27,80644.33,27.9,-0.28097,0.00017,24.22637]
[1778149706243,28.27,80644.33,27.9,-0.28097,0.00017,24.22637]
[1778149706386,28.27,80644.33,27.9,-0.28097,0.00017,24.22637]
[1778149706500,28.27,80644.33,27.9,-0.28097,0.00017,24.22637]
[1778149706785,28.27,80644.33,27.9,-0.28097,0.00017,24.22637]
[1778149706922,28.28,80638.95,27.9,-0.28193,0.00017,24.26457]
[1778149707084,28.28,80638.95,27.9,-0.28193,0.00017,24.26457]
[1778149707112,28.28,80638.95,27.9,-0.28193,0.00017,24.26457]
[1778149707777,28.28,80638.95,27.9,-0.28193,0.00017,24.26457]
[1778149707783,28.28,80638.95,27.9,-0.28193,0.00017,24.26457]
[1778149707807,28.28,80632.54,27.9,-0.283,0.00017,24.30701]
[1778149708659,28.28,80632.54,27.9,-0.283,0.00017,24.30701]
[1778149708946,28.28,80632.54,27.9,-0.283,0.00017,24.30701]
[1778149709000,28.28,80632.54,27.9,-0.283,0.00017,24.30701]
[1778149709104,28.28,80636.64,27.9,-0.28232,0.00017,24.28038]
[1778149709478,28.28,80636.64,27.9,-0.28232,0.00017,24.28038]
[1778149709741,28.28,80636.64,27.9,-0.28232,0.00017,24.28038]
[1778149709835,28.29,80627.71,27.9,-0.28382,0.00017,24.33932]
[1778149710602,28.29,80627.71,27.9,-0.28382,0.00017,24.33932]
[1778149710861,28.29,80627.71,27.9,-0.28382,0.00017,24.33932]
[1778149710946,28.29,80627.71,27.9,-0.28382,0.00017,24.33932]
[1778149710979,28.29,80622.0,27.9,-0.28478,0.00017,24.37693]
[1778149711288,28.29,80622.0,27.9,-0.28478,0.00017,24.37693]
[1778149711293,28.29,80622.0,27.9,-0.28478,0.00017,24.37693]
[1778149711324,28.29,80622.0,27.9,-0.28478,0.00017,24.37693]
[1778149711530,28.29,80622.0,27.9,-0.28478,0.00017,24.37693]
[1778149711608,28.29,80624.67,27.9,-0.28432,0.00017,24.35597]
[1778149712530,28.29,80624.67,27.9,-0.28432,0.00017,24.35597]
[1778149713403,28.29,80621.71,27.9,-0.28482,0.00017,24.37564]
[1778149715760,28.29,80620.42,27.9,-0.28505,0.00017,24.3847]
[1778149715981,28.29,80617.84,27.9,-0.28549,0.00017,24.4018]
[1778149717885,28.29,80618.28,27.9,-0.28542,0.00017,24.39915]
[1778149719616,28.3,80617.96,27.9,-0.28549,0.00017,24.40165]
[1778149721043,28.3,80621.98,27.9,-0.28483,0.00017,24.37588]
[1778149721658,28.3,80621.98,27.9,-0.28483,0.00017,24.37588]
[1778149721672,28.3,80621.98,27.9,-0.28483,0.00017,24.37588]
[1778149721861,28.3,80621.98,27.9,-0.28483,0.00017,24.37588]
[1778149722316,28.3,80621.18,27.9,-0.28497,0.00017,24.3813]
[1778149722519,28.3,80613.34,27.9,-0.28628,0.00017,24.43245]
[1778149723173,28.3,80613.34,27.9,-0.28628,0.00017,24.43245]
[1778149723212,28.3,80613.34,27.9,-0.28628,0.00017,24.43245]
[1778149723970,28.3,80604.45,27.9,-0.28778,0.00017,24.49014]
[1778149724252,28.3,80604.45,27.9,-0.28778,0.00017,24.49014]
[1778149725852,28.3,80602.35,27.9,-0.28814,0.00017,24.50393]
[1778149725905,28.3,80602.35,27.9,-0.28814,0.00017,24.50393]
[1778149727312,28.3,80600.89,27.9,-0.2884,0.00017,24.51384]
[1778149728826,28.3,80601.15,27.9,-0.28836,0.00017,24.5124]
[1778149728934,28.3,80601.15,27.9,-0.28836,0.00017,24.5124]
[1778149729688,28.31,80597.76,27.9,-0.28894,0.00017,24.53466]
[1778149731862,28.31,80597.2,27.9,-0.28907,0.00017,24.53952]
[1778149731863,28.31,80597.2,27.9,-0.28907,0.00017,24.53952]
[1778149731870,28.31,80597.56,27.9,-0.289,0.00017,24.53722]
[1778149732177,28.31,80597.56,27.9,-0.289,0.00017,24.53722]
[1778149732461,28.31,80597.56,27.9,-0.289,0.00017,24.53722]
[1778149732912,28.31,80597.56,27.9,-0.289,0.00017,24.53722]
[1778149732973,28.31,80597.56,27.9,-0.289,0.00017,24.53722]
[1778149733102,28.31,80602.93,27.9,-0.28812,0.00017,24.50337]
[1778149733500,28.31,80602.93,27.9,-0.28812,0.00017,24.50337]
[1778149733511,28.31,80602.93,27.9,-0.28812,0.00017,24.50337]
[1778149733528,28.31,80602.93,27.9,-0.28812,0.00017,24.50337]
[1778149733621,28.31,80598.86,27.9,-0.28881,0.00017,24.52978]
[1778149735120,28.32,80592.96,27.9,-0.28982,0.00017,24.56824]
[1778149735583,28.32,80592.96,27.9,-0.28982,0.00017,24.56824]
[1778149736782,28.32,80588.86,27.9,-0.29053,0.00017,24.59505]
[1778149738142,28.35,80585.59,27.9,-0.29125,0.00017,24.62282]
[1778149739098,28.35,80579.95,27.9,-0.29222,0.00017,24.65911]
[1778149740000,28.35,80579.95,27.9,-0.29222,0.00017,24.65911]
[1778149740848,28.35,80576.94,27.9,-0.29274,0.00017,24.67868]
[1778149744912,28.36,80581.41,27.9,-0.29204,0.00017,24.65258]
[1778149749464,28.37,80579.46,27.9,-0.29244,0.00017,24.66767]
[1778149749895,28.37,80579.46,27.9,-0.29244,0.00017,24.66767]
[1778149749904,28.37,80579.46,27.9,-0.29244,0.00017,24.66767]
[1778149753657,28.38,80574.23,27.9,-0.29338,0.00017,24.70272]
[1778149753982,28.38,80574.23,27.9,-0.29338,0.00017,24.70272]
[1778149754010,28.38,80574.23,27.9,-0.29338,0.00017,24.70272]
[1778149754752,28.38,80586.87,27.9,-0.29127,0.00017,24.62398]
[1778149756612,28.39,80584.72,27.9,-0.29165,0.00017,24.63819]
[1778149760769,28.4,80592.85,27.9,-0.29034,0.00017,24.58905]
[1778149761474,28.4,80593.42,27.9,-0.29026,0.00017,24.58606]
[1778149761528,28.4,80593.42,27.9,-0.29026,0.00017,24.58606]
[1778149761815,28.4,80593.42,27.9,-0.29026,0.00017,24.58606]
[1778149761891,28.4,80597.7,27.9,-0.28956,0.00017,24.55945]
[1778149762072,28.4,80597.7,27.9,-0.28956,0.00017,24.55945]
[1778149762770,28.4,80597.7,27.9,-0.28956,0.00017,24.55945]
[1778149763022,28.4,80597.7,27.9,-0.28956,0.00017,24.55945]
[1778149763816,28.41,80604.75,27.9,-0.28841,0.00017,24.51561]
[1778149764345,28.41,80604.75,27.9,-0.28841,0.00017,24.51561]
[1778149764462,28.41,80604.75,27.9,-0.28841,0.00017,24.51561]
[1778149764463,28.41,80604.75,27.9,-0.28841,0.00017,24.51561]
[1778149766156,28.41,80590.05,27.9,-0.29089,0.00017,24.60968]
[1778149766806,28.41,80590.05,27.9,-0.29089,0.00017,24.60968]
[1778149767278,28.41,80589.69,27.9,-0.29095,0.00017,24.61209]
[1778149767844,28.41,80589.65,27.9,-0.29096,0.00017,24.61247]
[1778149770910,28.41,80593.37,27.9,-0.29036,0.00017,24.58995]
[1778149771011,28.41,80597.37,27.9,-0.28968,0.00017,24.56126]
[1778149771332,28.41,80597.37,27.9,-0.28968,0.00017,24.56126]
[1778149772023,28.41,80597.37,27.9,-0.28968,0.00017,24.56126]
[1778149772845,28.42,80599.64,27.9,-0.28932,0.00017,24.54735]
[1778149772968,28.42,80599.64,27.9,-0.28932,0.00017,24.54735]
[1778149773612,28.42,80597.45,27.9,-0.28969,0.00017,24.56149]
[1778149773846,28.42,80597.45,27.9,-0.28969,0.00017,24.56149]
[1778149774088,28.42,80605.57,27.9,-0.28833,0.00017,24.50984]
[1778149774513,28.42,80605.57,27.9,-0.28833,0.00017,24.50984]
[1778149776380,28.42,80606.3,27.9,-0.28822,0.00017,24.50558]
[1778149777088,28.42,80606.9,27.9,-0.28813,0.00017,24.50197]
[1778149777209,28.42,80606.9,27.9,-0.28813,0.00017,24.50197]
[1778149777211,28.42,80606.9,27.9,-0.28813,0.00017,24.50197]
[1778149778408,28.42,80607.18,27.9,-0.28809,0.00017,24.50042]
[1778149778428,28.42,80607.18,27.9,-0.28809,0.00017,24.50042]
[1778149778464,28.42,80607.18,27.9,-0.28809,0.00017,24.50042]
[1778149779616,28.42,80605.46,27.9,-0.28838,0.00017,24.51167]
[1778149780048,28.42,80605.46,27.9,-0.28838,0.00017,24.51167]
[1778149781455,28.42,80604.41,27.9,-0.28857,0.00017,24.51884]
[1778149783607,28.43,80604.74,27.9,-0.28852,0.00017,24.51717]
[1778149784054,28.43,80604.14,27.9,-0.28863,0.00017,24.52122]
[1778149784164,28.43,80604.14,27.9,-0.28863,0.00017,24.52122]
[1778149784990,28.43,80604.14,27.9,-0.28863,0.00017,24.52122]
[1778149785895,28.43,80606.19,27.9,-0.2883,0.00017,24.50853]
[1778149786231,28.43,80605.48,27.9,-0.28841,0.00017,24.51307]
[1778149786725,28.43,80605.48,27.9,-0.28841,0.00017,24.51307]
[1778149787577,28.43,80605.93,27.9,-0.28834,0.00017,24.51042]
[1778149788334,28.43,80608.29,27.9,-0.28796,0.00017,24.49552]
[1778149788511,28.43,80608.29,27.9,-0.28796,0.00017,24.49552]
[1778149789555,28.43,80613.96,27.9,-0.28701,0.00017,24.45934]
[1778149789655,28.43,80613.96,27.9,-0.28701,0.00017,24.45934]
[1778149789811,28.43,80613.96,27.9,-0.28701,0.00017,24.45934]
[1778149789976,28.43,80613.96,27.9,-0.28701,0.00017,24.45934]
[1778149790547,28.43,80609.54,27.9,-0.28776,0.00017,24.48796]
[1778149790583,28.43,80609.54,27.9,-0.28776,0.00017,24.48796]
[1778149791499,28.43,80604.63,27.9,-0.28859,0.00017,24.51966]
[1778149791968,28.43,80604.63,27.9,-0.28859,0.00017,24.51966]
[1778149793021,28.43,80604.62,27.9,-0.28859,0.00017,24.51996]
[1778149799061,28.44,80610.57,27.9,-0.28764,0.00017,24.48366]
[1778149800792,28.44,80610.57,27.9,-0.28764,0.00017,24.48366]
[1778149801114,28.44,80610.99,27.9,-0.28758,0.00017,24.48119]
[1778149801633,28.44,80610.99,27.9,-0.28758,0.00017,24.48119]
[1778149801649,28.44,80610.99,27.9,-0.28758,0.00017,24.48119]
[1778149801824,28.44,80610.99,27.9,-0.28758,0.00017,24.48119]
[1778149802062,28.44,80610.99,27.9,-0.28758,0.00017,24.48119]
[1778149802013,28.44,80606.25,27.9,-0.28838,0.00017,24.51178]
[1778149802173,28.44,80606.25,27.9,-0.28838,0.00017,24.51178]
[1778149802748,28.44,80606.25,27.9,-0.28838,0.00017,24.51178]
[1778149802849,28.44,80616.8,27.9,-0.28662,0.00017,24.44412]
[1778149803453,28.44,80616.8,27.9,-0.28662,0.00017,24.44412]
[1778149803537,28.44,80616.8,27.9,-0.28662,0.00017,24.44412]
[1778149803818,28.44,80616.8,27.9,-0.28662,0.00017,24.44412]
[1778149803822,28.44,80616.8,27.9,-0.28662,0.00017,24.44412]
[1778149804377,28.44,80624.14,27.9,-0.2854,0.00017,24.39685]
[1778149805035,28.44,80631.03,27.9,-0.28426,0.00017,24.35235]
[1778149805373,28.44,80631.03,27.9,-0.28426,0.00017,24.35235]
[1778149806016,28.44,80640.25,27.9,-0.28273,0.00017,24.29241]
[1778149806853,28.44,80640.25,27.9,-0.28273,0.00017,24.29241]
[1778149806928,28.44,80640.25,27.9,-0.28273,0.00017,24.29241]
[1778149806991,28.44,80640.25,27.9,-0.28273,0.00017,24.29241]
[1778149808062,28.44,80641.95,27.9,-0.28245,0.00017,24.28139]
[1778149808932,28.45,80645.03,27.9,-0.28194,0.00017,24.26133]
[1778149808945,28.45,80645.03,27.9,-0.28194,0.00017,24.26133]
[1778149809185,28.45,80645.07,27.9,-0.28194,0.00017,24.2612]
[1778149810470,28.45,80649.1,27.9,-0.28128,0.00017,24.23489]
[1778149810669,28.45,80649.1,27.9,-0.28128,0.00017,24.23489]
[1778149810780,28.45,80649.1,27.9,-0.28128,0.00017,24.23489]
[1778149810977,28.45,80654.84,27.9,-0.28034,0.00016,24.19729]
[1778149811983,28.45,80654.84,27.9,-0.28034,0.00016,24.19729]
[1778149812023,28.45,80654.84,27.9,-0.28034,0.00016,24.19729]
[1778149812049,28.45,80662.25,27.9,-0.27912,0.00016,24.14846]
[1778149812404,28.45,80662.25,27.9,-0.27912,0.00016,24.14846]
[1778149812824,28.45,80662.25,27.9,-0.27912,0.00016,24.14846]
[1778149813575,28.45,80659.53,27.9,-0.27957,0.00016,24.1666]
[1778149813999,28.45,80659.53,27.9,-0.27957,0.00016,24.1666]
[1778149814049,28.45,80647.69,27.9,-0.28153,0.00017,24.24474]
[1778149814627,28.45,80647.69,27.9,-0.28153,0.00017,24.24474]
[1778149815082,28.45,80647.69,27.9,-0.28153,0.00017,24.24474]
[1778149815014,28.45,80638.72,27.9,-0.28301,0.00017,24.30354]
[1778149815122,28.45,80638.72,27.9,-0.28301,0.00017,24.30354]
[1778149815357,28.45,80638.72,27.9,-0.28301,0.00017,24.30354]
[1778149816429,28.45,80637.61,27.9,-0.2832,0.00017,24.31086]
[1778149819353,28.45,80637.74,27.9,-0.28318,0.00017,24.31028]
[1778149822411,28.45,80643.46,27.9,-0.28224,0.00017,24.27318]
[1778149826815,28.45,80645.97,27.9,-0.28184,0.00017,24.25726]
[1778149826818,28.45,80645.97,27.9,-0.28184,0.00017,24.25726]
[1778149826843,28.45,80645.97,27.9,-0.28184,0.00017,24.25726]
[1778149826856,28.45,80645.97,27.9,-0.28184,0.00017,24.25726]
[1778149826874,28.45,80640.9,27.9,-0.28268,0.00017,24.29055]
[1778149828459,28.45,80635.39,27.9,-0.2836,0.00017,24.32671]
[1778149829057,28.45,80635.39,27.9,-0.2836,0.00017,24.32671]
[1778149829067,28.45,80635.39,27.9,-0.2836,0.00017,24.32671]
[1778149828549,28.45,80638.6,27.9,-0.28307,0.00017,24.306]
[1778149829114,28.45,80638.6,27.9,-0.28307,0.00017,24.306]
[1778149830107,28.46,80646.75,27.9,-0.28173,0.00017,24.25284]
[1778149830165,28.46,80646.75,27.9,-0.28173,0.00017,24.25284]
[1778149830922,28.46,80646.75,27.9,-0.28173,0.00017,24.25284]
[1778149831347,28.46,80653.06,27.9,-0.28067,0.00016,24.20771]
[1778149834145,28.46,80660.15,27.9,-0.27951,0.00016,24.16154]
[1778149834159,28.46,80660.15,27.9,-0.27951,0.00016,24.16154]
[1778149834920,28.46,80662.76,27.9,-0.27909,0.00016,24.14452]
[1778149835707,28.46,80662.76,27.9,-0.27909,0.00016,24.14452]
[1778149835730,28.46,80662.76,27.9,-0.27909,0.00016,24.14452]
[1778149835769,28.46,80662.76,27.9,-0.27909,0.00016,24.14452]
[1778149835804,28.46,80662.76,27.9,-0.27909,0.00016,24.14452]
[1778149835808,28.46,80666.54,27.9,-0.27847,0.00016,24.11963]
[1778149836967,28.46,80666.54,27.9,-0.27847,0.00016,24.11963]
[1778149839814,28.46,80675.27,27.9,-0.27704,0.00016,24.06166]
[1778149841899,28.46,80680.3,27.9,-0.27622,0.00016,24.02822]
[1778149841948,28.46,80679.82,27.9,-0.2763,0.00016,24.03153]
[1778149843078,28.46,80679.82,27.9,-0.2763,0.00016,24.03153]
[1778149843905,28.46,80673.56,27.9,-0.27733,0.00016,24.07346]
[1778149848259,28.46,80672.35,27.9,-0.27755,0.00016,24.08219]
[1778149848421,28.46,80672.57,27.9,-0.27751,0.00016,24.08087]
[1778149849282,28.46,80672.57,27.9,-0.27751,0.00016,24.08087]
[1778149850679,28.46,80675.44,27.9,-0.27704,0.00016,24.06182]
[1778149856478,28.47,80681.68,27.9,-0.27604,0.00016,24.02084]
[1778149861619,28.47,80682.32,27.9,-0.27595,0.00016,24.01703]
[1778149862429,28.47,80685.75,27.9,-0.27539,0.00016,23.99419]
[1778149864463,28.47,80688.0,27.9,-0.27503,0.00016,23.9794]
[1778149864468,28.47,80688.0,27.9,-0.27503,0.00016,23.9794]
[1778149864533,28.47,80688.92,27.9,-0.27488,0.00016,23.97338]
[1778149865528,28.47,80688.92,27.9,-0.27488,0.00016,23.97338]
[1778149867048,28.47,80689.62,27.9,-0.27477,0.00016,23.96875]
[1778149867637,28.47,80690.0,27.9,-0.27471,0.00016,23.96627]
[1778149868665,28.47,80689.93,27.9,-0.27472,0.00016,23.96682]
[1778149868799,28.47,80692.26,27.9,-0.27434,0.00016,23.95124]
[1778149869770,28.47,80692.26,27.9,-0.27434,0.00016,23.95124]
[1778149870009,28.47,80697.13,27.9,-0.27355,0.00016,23.91845]
[1778149870663,28.47,80697.13,27.9,-0.27355,0.00016,23.91845]
[1778149871607,28.47,80701.13,27.9,-0.2729,0.00016,23.89135]
[1778149873341,28.47,80704.06,27.9,-0.27242,0.00016,23.87151]
[1778149873717,28.47,80705.13,27.9,-0.27225,0.00016,23.86424]
[1778149874724,28.47,80705.13,27.9,-0.27225,0.00016,23.86424]
[1778149877689,28.47,80715.58,27.9,-0.27055,0.00016,23.79302]
[1778149877792,28.47,80714.57,27.9,-0.27071,0.00016,23.79987]
[1778149878409,28.47,80714.57,27.9,-0.27071,0.00016,23.79987]
[1778149883318,28.47,80705.67,27.9,-0.27216,0.00016,23.86041]
[1778149883362,28.47,80705.67,27.9,-0.27216,0.00016,23.86041]
[1778149883373,28.47,80705.67,27.9,-0.27216,0.00016,23.86041]
[1778149883661,28.47,80705.67,27.9,-0.27216,0.00016,23.86041]
[1778149883805,28.47,80705.67,27.9,-0.27216,0.00016,23.86041]
[1778149883927,28.47,80705.67,27.9,-0.27216,0.00016,23.86041]
[1778149883950,28.47,80705.67,27.9,-0.27216,0.00016,23.86041]
[1778149884013,28.47,80705.67,27.9,-0.27216,0.00016,23.86041]
[1778149884058,28.47,80693.5,27.9,-0.27413,0.00016,23.94257]
[1778149884345,28.47,80693.5,27.9,-0.27413,0.00016,23.94257]
[1778149884526,28.47,80693.5,27.9,-0.27413,0.00016,23.94257]
[1778149884762,28.47,80693.5,27.9,-0.27413,0.00016,23.94257]
[1778149884900,28.47,80673.98,27.9,-0.27733,0.00016,24.07339]
[1778149885459,28.47,80673.98,27.9,-0.27733,0.00016,24.07339]
[1778149887551,28.47,80677.81,27.9,-0.27671,0.00016,24.0482]
[1778149887552,28.47,80677.81,27.9,-0.27671,0.00016,24.0482]
[1778149888117,28.47,80677.8,27.9,-0.27671,0.00016,24.04846]
[1778149891764,28.47,80676.78,27.9,-0.27689,0.00016,24.05553]
[1778149891897,28.47,80676.78,27.9,-0.27689,0.00016,24.05553]
[1778149892099,28.47,80676.57,27.9,-0.2769,0.00016,24.05317]
[1778149892734,28.47,80685.13,27.9,-0.2755,0.00016,23.99598]
[1778149893744,28.47,80685.13,27.9,-0.2755,0.00016,23.99598]
[1778149894671,28.47,80686.1,27.9,-0.27534,0.00016,23.98953]
[1778149895472,28.47,80685.39,27.9,-0.27546,0.00016,23.99435]
[1778149895631,28.47,80685.39,27.9,-0.27546,0.00016,23.99435]
[1778149895650,28.47,80685.39,27.9,-0.27546,0.00016,23.99435]
[1778149896628,28.47,80689.66,27.9,-0.27477,0.00016,23.96577]
[1778149896717,28.47,80689.66,27.9,-0.27477,0.00016,23.96577]
[1778149896728,28.47,80689.66,27.9,-0.27477,0.00016,23.96577]
[1778149896794,28.47,80689.66,27.9,-0.27477,0.00016,23.96577]
[1778149896839,28.47,80689.66,27.9,-0.27477,0.00016,23.96577]
[1778149897147,28.47,80697.79,27.9,-0.27344,0.00016,23.91115]
[1778149897907,28.47,80697.79,27.9,-0.27344,0.00016,23.91115]
[1778149898007,28.47,80704.72,27.9,-0.27232,0.00016,23.86427]
[1778149898831,28.47,80704.72,27.9,-0.27232,0.00016,23.86427]
[1778149898967,28.47,80707.56,27.9,-0.27186,0.00016,23.84512]
[1778149899304,28.47,80707.56,27.9,-0.27186,0.00016,23.84512]
[1778149899350,28.47,80707.56,27.9,-0.27186,0.00016,23.84512]
[1778149899529,28.47,80707.56,27.9,-0.27186,0.00016,23.84512]
[1778149899600,28.47,80707.56,27.9,-0.27186,0.00016,23.84512]
[1778149899779,28.47,80707.56,27.9,-0.27186,0.00016,23.84512]
[1778149900812,28.47,80711.15,27.9,-0.27128,0.00016,23.82076]
[1778149901525,28.47,80712.67,27.9,-0.27103,0.00016,23.81047]
[1778149902311,28.47,80712.35,27.9,-0.27108,0.00016,23.81269]
[1778149903761,28.48,80711.6,27.9,-0.27121,0.00016,23.81782]
[1778149903957,28.48,80711.6,27.9,-0.27121,0.00016,23.81782]
[1778149904595,28.48,80711.64,27.9,-0.2712,0.00016,23.81759]
[1778149905407,28.48,80711.5,27.9,-0.27122,0.00016,23.81857]
[1778149906363,28.48,80712.26,27.9,-0.2711,0.00016,23.81344]
[1778149907110,28.48,80713.77,27.9,-0.27086,0.00016,23.8032]
[1778149907313,28.48,80713.77,27.9,-0.27086,0.00016,23.8032]
[1778149909878,28.48,80715.21,27.9,-0.27062,0.00016,23.7933]
[1778149909965,28.48,80715.21,27.9,-0.27062,0.00016,23.7933]
[1778149910079,28.47,80715.4,27.9,-0.27059,0.00016,23.79195]
[1778149911473,28.48,80710.33,27.9,-0.27141,0.00016,23.82648]
[1778149913627,28.48,80712.23,27.9,-0.27111,0.00016,23.81362]
[1778149913895,28.48,80712.23,27.9,-0.27111,0.00016,23.81362]
[1778149913908,28.48,80713.67,27.9,-0.27087,0.00016,23.80385]
[1778149914579,28.48,80713.67,27.9,-0.27087,0.00016,23.80385]
[1778149914916,28.48,80715.57,27.9,-0.27057,0.00016,23.79086]
[1778149916904,28.47,80713.36,27.9,-0.27092,0.00016,23.80574]
[1778149916956,28.47,80713.36,27.9,-0.27092,0.00016,23.80574]
[1778149916957,28.47,80714.58,27.9,-0.27072,0.00016,23.79727]
[1778149918477,28.47,80715.98,27.9,-0.27049,0.00016,23.78769]
[1778149918943,28.47,80715.4,27.9,-0.27058,0.00016,23.79159]
[1778149919279,28.47,80715.4,27.9,-0.27058,0.00016,23.79159]
[1778149920980,28.47,80715.4,27.9,-0.27058,0.00016,23.79144]
[1778149921985,28.47,80716.45,27.9,-0.27041,0.00016,23.78413]
[1778149922082,28.47,80708.75,27.9,-0.27165,0.00016,23.83634]
[1778149922602,28.47,80708.75,27.9,-0.27165,0.00016,23.83634]
[1778149928967,28.47,80709.48,27.9,-0.27152,0.00016,23.83086]
[1778149929343,28.47,80710.81,27.9,-0.2713,0.00016,23.82175]
[1778149932305,28.47,80713.96,27.9,-0.27079,0.00016,23.80018]
[1778149932985,28.47,80713.96,27.9,-0.27079,0.00016,23.80018]
[1778149934725,28.47,80709.89,27.9,-0.27145,0.00016,23.82776]
[1778149935383,28.47,80710.87,27.9,-0.27129,0.00016,23.82105]
[1778149936067,28.47,80710.69,27.9,-0.27131,0.00016,23.8222]
[1778149938381,28.47,80710.64,27.9,-0.27132,0.00016,23.82261]
[1778149944127,28.47,80715.13,27.9,-0.2706,0.00016,23.79232]
[1778149944808,28.47,80715.13,27.9,-0.2706,0.00016,23.79232]
[1778149945656,28.47,80715.98,27.9,-0.27047,0.00016,23.78658]
[1778149947091,28.47,80714.63,27.9,-0.27068,0.00016,23.79584]
[1778149951955,28.47,80712.88,27.9,-0.27095,0.00016,23.80416]
[1778149954324,28.47,80712.55,27.9,-0.27101,0.00016,23.80656]
[1778149954966,28.47,80712.55,27.9,-0.27101,0.00016,23.80656]
[1778149955247,28.47,80712.55,27.9,-0.27101,0.00016,23.80656]
[1778149955867,28.47,80712.55,27.9,-0.27101,0.00016,23.80661]
[1778149961246,28.47,80713.95,27.9,-0.27079,0.00016,23.79745]
[1778149966281,28.47,80714.99,27.9,-0.27063,0.00016,23.79059]
[1778149968976,28.47,80714.32,27.9,-0.27074,0.00016,23.79519]
[1778149971530,28.47,80713.58,27.9,-0.27086,0.00016,23.80031]
[1778149971827,28.47,80713.58,27.9,-0.27086,0.00016,23.80031]
[1778149973898,28.47,80709.04,27.9,-0.2716,0.00016,23.83121]
[1778149979375,28.47,80707.56,27.9,-0.27183,0.00016,23.84112]
[1778149980471,28.47,80707.56,27.9,-0.27183,0.00016,23.84112]
[1778149980476,28.47,80707.56,27.9,-0.27183,0.00016,23.84112]
[1778149983809,28.47,80705.85,27.9,-0.27211,0.00016,23.85263]
[1778149988860,28.47,80718.22,27.9,-0.2701,0.00016,23.76854]
[1778149990786,28.47,80718.85,27.9,-0.27,0.00016,23.76431]
[1778149992403,28.47,80720.06,27.9,-0.26981,0.00016,23.75619]
[1778149995488,28.48,80729.68,27.9,-0.26827,0.00016,23.69068]
[1778149997458,28.48,80731.45,27.9,-0.26799,0.00016,23.67868]
[1778149997527,28.48,80731.45,27.9,-0.26799,0.00016,23.67868]
[1778149997532,28.48,80731.45,27.9,-0.26799,0.00016,23.67868]
[1778149998167,28.48,80732.93,27.9,-0.26775,0.00016,23.66867]
[1778150003708,28.48,80736.02,27.9,-0.26726,0.00016,23.64786]
[1778150006645,28.48,80737.0,27.9,-0.26711,0.00016,23.64143]
[1778150009137,28.48,80736.56,27.9,-0.26719,0.00016,23.64469]
[1778150012415,28.48,80736.62,27.9,-0.26717,0.00016,23.64086]
[1778150012602,28.48,80736.62,27.9,-0.26717,0.00016,23.64086]
[1778150012865,28.48,80736.62,27.9,-0.26717,0.00016,23.64086]
[1778150013314,28.48,80736.84,27.9,-0.26713,0.00016,23.63947]
[1778150014435,28.48,80742.83,27.9,-0.26617,0.00016,23.59819]
[1778150016022,28.48,80743.41,27.9,-0.26608,0.00016,23.59425]
[1778150021060,28.48,80741.18,27.9,-0.26645,0.00016,23.61005]
[1778150021161,28.48,80740.29,27.9,-0.26659,0.00016,23.61625]
[1778150023125,28.48,80737.12,27.9,-0.2671,0.00016,23.6382]
[1778150023127,28.48,80737.12,27.9,-0.2671,0.00016,23.6382]
[1778150023141,28.48,80737.42,27.9,-0.26706,0.00016,23.63622]
[1778150027124,28.49,80736.26,27.9,-0.26726,0.00016,23.64474]
[1778150032552,28.49,80742.57,27.9,-0.26627,0.00016,23.60242]
[1778150037784,28.49,80741.67,27.9,-0.26644,0.00016,23.60998]
[1778150039616,28.49,80743.4,27.9,-0.26617,0.00016,23.59827]
[1778150039798,28.5,80739.78,27.9,-0.26676,0.00016,23.62347]
[1778150040828,28.5,80739.78,27.9,-0.26676,0.00016,23.62347]
[1778150040888,28.5,80736.02,27.9,-0.26736,0.00016,23.64949]
[1778150041987,28.5,80727.25,27.9,-0.26878,0.00016,23.70982]
[1778150042443,28.5,80727.25,27.9,-0.26878,0.00016,23.70982]
[1778150043687,28.5,80726.22,27.9,-0.26895,0.00016,23.71698]
[1778150045466,28.5,80723.74,27.9,-0.26935,0.00016,23.73422]
[1778150045582,28.5,80723.74,27.9,-0.26935,0.00016,23.73422]
[1778150046539,28.5,80719.43,27.9,-0.27005,0.00016,23.76375]
[1778150047461,28.5,80717.08,27.9,-0.27043,0.00016,23.77985]
[1778150047597,28.5,80717.08,27.9,-0.27043,0.00016,23.77985]
[1778150047636,28.5,80717.08,27.9,-0.27043,0.00016,23.77985]
[1778150047829,28.5,80717.08,27.9,-0.27043,0.00016,23.77985]
[1778150047836,28.5,80717.08,27.9,-0.27043,0.00016,23.77985]
[1778150047906,28.5,80711.31,27.9,-0.27137,0.00016,23.81913]
[1778150053363,28.5,80712.43,27.9,-0.27121,0.00016,23.81262]
[1778150053458,28.5,80712.43,27.9,-0.27121,0.00016,23.81262]
[1778150053494,28.5,80712.43,27.9,-0.27121,0.00016,23.81262]
[1778150054288,28.5,80717.64,27.9,-0.27038,0.00016,23.77744]
[1778150056106,28.5,80720.94,27.9,-0.26985,0.00016,23.75506]
[1778150060601,28.51,80713.8,27.9,-0.27101,0.00016,23.80407]
[1778150061058,28.51,80713.8,27.9,-0.27101,0.00016,23.80407]
[1778150061064,28.51,80713.8,27.9,-0.27101,0.00016,23.80407]
[1778150061270,28.51,80714.17,27.9,-0.27095,0.00016,23.80158]
[1778150061559,28.51,80714.17,27.9,-0.27095,0.00016,23.80158]
[1778150062598,28.51,80708.91,27.9,-0.2718,0.00016,23.83738]
[1778150067699,28.51,80709.4,27.9,-0.27173,0.00016,23.83448]
[1778150072292,28.51,80705.59,27.9,-0.27234,0.00016,23.85673]
[1778150078064,28.51,80708.46,27.9,-0.27188,0.00016,23.83776]
[1778150083099,28.51,80705.05,27.9,-0.27244,0.00016,23.86124]
[1778150085693,28.51,80702.11,27.9,-0.27292,0.00016,23.88121]
[1778150086120,28.51,80702.12,27.9,-0.27292,0.00016,23.88119]
[1778150086863,28.51,80702.12,27.9,-0.27292,0.00016,23.88119]
[1778150091938,28.51,80707.32,27.9,-0.2721,0.00016,23.84689]
[1778150093086,28.52,80706.45,27.9,-0.27224,0.00016,23.85296]
[1778150097334,28.52,80704.12,27.9,-0.27264,0.00016,23.86943]
[1778150097769,28.52,80703.36,27.9,-0.27276,0.00016,23.87472]
[1778150098424,28.52,80703.32,27.9,-0.27277,0.00016,23.87514]
[1778150099270,28.52,80703.32,27.9,-0.27277,0.00016,23.87514]
[1778150100987,28.52,80703.35,27.9,-0.27278,0.00016,23.87522]
[1778150106106,28.52,80705.24,27.9,-0.27249,0.00016,23.86322]
[1778150108880,28.52,80705.47,27.9,-0.27246,0.00016,23.86219]
[1778150108882,28.52,80705.47,27.9,-0.27246,0.00016,23.86219]
[1778150109281,28.52,80695.77,27.9,-0.27404,0.00016,23.9277]
[1778150113253,28.53,80692.05,27.9,-0.27465,0.00016,23.95302]
[1778150113309,28.53,80690.77,27.9,-0.27486,0.00016,23.96168]
[1778150114513,28.53,80688.62,27.9,-0.27522,0.00016,23.97616]
[1778150116757,28.53,80686.91,27.9,-0.2755,0.00016,23.98795]
[1778150116764,28.53,80686.91,27.9,-0.2755,0.00016,23.98795]
[1778150117395,28.53,80678.87,27.9,-0.27682,0.00016,24.04198]
[1778150117913,28.53,80678.87,27.9,-0.27682,0.00016,24.04198]
[1778150120208,28.53,80677.05,27.9,-0.27713,0.00016,24.05428]
[1778150121635,28.53,80675.49,27.9,-0.27739,0.00016,24.06503]
[1778150122012,28.53,80675.49,27.9,-0.27739,0.00016,24.06503]
[1778150123663,28.53,80677.5,27.9,-0.27707,0.00016,24.05206]
[1778150127725,28.54,80684.34,27.9,-0.27598,0.00016,24.0076]
[1778150127732,28.54,80684.34,27.9,-0.27598,0.00016,24.0076]
[1778150128240,28.54,80684.34,27.9,-0.27598,0.00016,24.0076]
[1778150128974,28.54,80687.85,27.9,-0.27541,0.00016,23.98442]
[1778150130606,28.54,80692.27,27.9,-0.27471,0.00016,23.95542]
[1778150131179,28.54,80692.27,27.9,-0.27471,0.00016,23.95542]
[1778150131320,28.54,80692.27,27.9,-0.27471,0.00016,23.95542]
[1778150131363,28.54,80692.27,27.9,-0.27471,0.00016,23.95542]
[1778150131442,28.54,80694.91,27.9,-0.27426,0.00016,23.93386]
[1778150131607,28.54,80694.91,27.9,-0.27426,0.00016,23.93386]
[1778150133922,28.54,80706.25,27.9,-0.27244,0.00016,23.85844]
[1778150138959,28.55,80708.6,27.9,-0.27209,0.00016,23.84394]
[1778150140152,28.55,80708.19,27.9,-0.27216,0.00016,23.84706]
[1778150141291,28.55,80714.0,27.9,-0.27123,0.00016,23.80811]
[1778150142127,28.55,80714.75,27.9,-0.27112,0.00016,23.80339]
[1778150142224,28.55,80716.49,27.9,-0.27084,0.00016,23.79195]
[1778150142652,28.55,80716.49,27.9,-0.27084,0.00016,23.79195]
[1778150148380,28.56,80720.42,27.9,-0.27024,0.00016,23.76663]
[1778150150870,28.56,80721.31,27.9,-0.27012,0.00016,23.76143]
[1778150150919,28.56,80720.6,27.9,-0.27024,0.00016,23.76653]
[1778150154995,28.56,80723.46,27.9,-0.26979,0.00016,23.74773]
[1778150155000,28.56,80723.46,27.9,-0.26979,0.00016,23.74773]
[1778150155089,28.56,80723.07,27.9,-0.26986,0.00016,23.75061]
[1778150156581,28.56,80724.45,27.9,-0.26964,0.00016,23.74148]
[1778150156589,28.56,80724.45,27.9,-0.26964,0.00016,23.74148]
[1778150157429,28.56,80726.33,27.9,-0.26935,0.00016,23.72895]
[1778150158647,28.57,80725.75,27.9,-0.26945,0.00016,23.73313]
[1778150158675,28.57,80725.75,27.9,-0.26945,0.00016,23.73313]
[1778150158903,28.57,80726.99,27.9,-0.26925,0.00016,23.72491]
[1778150160996,28.57,80727.36,27.9,-0.26919,0.00016,23.72252]
[1778150161996,28.57,80728.09,27.9,-0.26908,0.00016,23.71767]
[1778150167360,28.57,80726.38,27.9,-0.26936,0.00016,23.72966]
[1778150170388,28.57,80726.75,27.9,-0.26931,0.00016,23.72733]
[1778150175337,28.57,80728.7,27.9,-0.269,0.00016,23.7143]
[1778150175553,28.57,80728.7,27.9,-0.269,0.00016,23.71443]
[1778150175670,28.57,80728.7,27.9,-0.269,0.00016,23.71443]
[1778150175691,28.57,80728.7,27.9,-0.269,0.00016,23.71443]
[1778150176037,28.57,80728.7,27.9,-0.269,0.00016,23.71443]
[1778150176266,28.57,80728.7,27.9,-0.269,0.00016,23.71443]
[1778150177269,28.57,80743.05,27.9,-0.2667,0.00016,23.61636]
[1778150180383,28.57,80745.34,27.9,-0.26635,0.00016,23.60096]
[1778150184073,28.57,80746.48,27.9,-0.26618,0.00016,23.59388]
[1778150184292,28.57,80746.48,27.9,-0.26618,0.00016,23.59388]
[1778150184431,28.57,80746.48,27.9,-0.26618,0.00016,23.59388]
[1778150184451,28.58,80748.68,27.9,-0.26583,0.00016,23.57893]
[1778150186760,28.58,80753.83,27.9,-0.26502,0.00016,23.54377]
[1778150186763,28.58,80753.83,27.9,-0.26502,0.00016,23.54377]
[1778150186829,28.58,80754.29,27.9,-0.26495,0.00016,23.54074]
[1778150188943,28.58,80753.28,27.9,-0.26512,0.00016,23.54798]
[1778150189269,28.58,80753.28,27.9,-0.26512,0.00016,23.54798]
[1778150189468,28.58,80752.41,27.9,-0.26526,0.00016,23.55423]
[1778150190056,28.58,80752.41,27.9,-0.26526,0.00016,23.55423]
[1778150190660,28.58,80756.39,27.9,-0.26463,0.00016,23.52688]
[1778150194214,28.58,80759.06,27.9,-0.26419,0.00016,23.50503]
[1778150194286,28.58,80759.06,27.9,-0.26419,0.00016,23.50503]
[1778150194385,28.58,80759.06,27.9,-0.26419,0.00016,23.50503]
[1778150194459,28.58,80760.83,27.9,-0.26391,0.00016,23.49296]
[1778150194669,28.58,80760.83,27.9,-0.26391,0.00016,23.49296]
[1778150195088,28.58,80760.83,27.9,-0.26391,0.00016,23.49296]
[1778150196009,28.58,80766.71,27.9,-0.26298,0.00016,23.45225]
[1778150198705,28.58,80765.51,27.9,-0.26318,0.00016,23.46101]
[1778150204432,28.58,80765.63,27.9,-0.26317,0.00016,23.46075]
[1778150205583,28.59,80765.6,27.9,-0.26318,0.00016,23.46118]
[1778150205589,28.59,80765.6,27.9,-0.26318,0.00016,23.46118]
[1778150209227,28.59,80756.91,27.9,-0.26457,0.00016,23.52163]
[1778150211042,28.59,80755.58,27.9,-0.26479,0.00016,23.5309]
[1778150211255,28.59,80754.11,27.9,-0.26502,0.00016,23.54108]
[1778150212275,28.59,80740.78,27.9,-0.26715,0.00016,23.63293]
[1778150213386,28.59,80740.78,27.9,-0.26715,0.00016,23.63293]
[1778150218918,28.59,80740.01,27.9,-0.26728,0.00016,23.63842]
[1778150220485,28.59,80740.16,27.9,-0.26726,0.00016,23.63744]
[1778150221554,28.59,80738.04,27.9,-0.2676,0.00016,23.65206]
[1778150221811,28.59,80738.04,27.9,-0.2676,0.00016,23.65206]
[1778150221816,28.59,80738.04,27.9,-0.2676,0.00016,23.65206]
[1778150223966,28.59,80741.84,27.9,-0.267,0.00016,23.62632]
[1778150229394,28.59,80745.27,27.9,-0.26647,0.00016,23.60371]
[1778150232085,28.59,80749.95,27.9,-0.26574,0.00016,23.57216]
[1778150232153,28.59,80748.71,27.9,-0.26594,0.00016,23.58094]
[1778150233521,28.59,80748.71,27.9,-0.26594,0.00016,23.58094]
[1778150239364,28.6,80752.01,27.9,-0.26543,0.00016,23.55903]
[1778150239799,28.6,80752.06,27.9,-0.26543,0.00016,23.55884]
[1778150242602,28.6,80758.96,27.9,-0.26434,0.00016,23.51173]
[1778150243230,28.6,80759.92,27.9,-0.26419,0.00016,23.50528]
[1778150248269,28.6,80766.29,27.9,-0.26319,0.00016,23.46163]
[1778150249463,28.6,80765.29,27.9,-0.26335,0.00016,23.4687]
[1778150255977,28.6,80761.64,27.9,-0.26392,0.00016,23.49064]
[1778150261357,28.61,80761.17,27.9,-0.26401,0.00016,23.49446]
[1778150266392,28.61,80763.65,27.9,-0.26362,0.00016,23.47763]
[1778150270145,28.61,80764.39,27.9,-0.26351,0.00016,23.47276]
[1778150270343,28.61,80764.39,27.9,-0.26351,0.00016,23.47276]
[1778150270344,28.61,80764.39,27.9,-0.26351,0.00016,23.47276]
[1778150270406,28.61,80764.39,27.9,-0.26351,0.00016,23.47276]
[1778150276462,28.61,80765.21,27.9,-0.26339,0.00016,23.46781]
[1778150281486,28.61,80756.82,27.9,-0.26474,0.00016,23.52624]
[1778150281513,28.61,80756.82,27.9,-0.26474,0.00016,23.52624]
[1778150281560,28.61,80755.6,27.9,-0.26493,0.00016,23.53471]
[1778150282592,28.61,80755.6,27.9,-0.26493,0.00016,23.53471]
[1778150282597,28.61,80755.6,27.9,-0.26493,0.00016,23.53471]
[1778150282609,28.61,80755.6,27.9,-0.26493,0.00016,23.53471]
[1778150282665,28.61,80751.05,27.9,-0.26566,0.00016,23.56609]
[1778150286199,28.61,80745.28,27.9,-0.26659,0.00016,23.60632]
[1778150286946,28.61,80745.08,27.9,-0.26663,0.00016,23.60784]
[1778150289660,28.62,80745.51,27.9,-0.26657,0.00016,23.60555]
[1778150290010,28.62,80745.51,27.9,-0.26657,0.00016,23.60555]
[1778150293460,28.62,80745.08,27.9,-0.26665,0.00016,23.60884]
[1778150293461,28.62,80745.08,27.9,-0.26665,0.00016,23.60884]
[1778150294290,28.62,80747.47,27.9,-0.26628,0.00016,23.59278]
[1778150294595,28.62,80749.24,27.9,-0.266,0.00016,23.5807]
[1778150295373,28.62,80749.24,27.9,-0.266,0.00016,23.5807]
[1778150296786,28.62,80756.92,27.9,-0.26478,0.00016,23.52803]
[1778150297712,28.62,80759.58,27.9,-0.26436,0.00016,23.50982]
[1778150298625,28.62,80758.21,27.9,-0.26458,0.00016,23.51934]
[1778150299305,28.62,80758.21,27.9,-0.26458,0.00016,23.51934]
[1778150299632,28.62,80757.26,27.9,-0.26473,0.00016,23.52606]
[1778150301351,28.62,80757.26,27.9,-0.26473,0.00016,23.52606]
[1778150301452,28.62,80758.11,27.9,-0.2646,0.00016,23.52035]
[1778150306683,28.62,80758.72,27.9,-0.26451,0.00016,23.51643]
[1778150307670,28.62,80758.72,27.9,-0.26451,0.00016,23.51643]
[1778150311845,28.62,80757.53,27.9,-0.2647,0.00016,23.52482]
[1778150312586,28.62,80757.53,27.9,-0.2647,0.00016,23.52482]
[1778150317762,28.62,80755.25,27.9,-0.26505,0.00016,23.53695]
[1778150322797,28.62,80757.46,27.9,-0.2647,0.00016,23.52182]
[1778150327832,28.62,80759.37,27.9,-0.2644,0.00016,23.50882]
[1778150332868,28.63,80760.76,27.9,-0.26418,0.00016,23.49947]
[1778150335150,28.63,80760.94,27.9,-0.26416,0.00016,23.49828]
[1778150339676,28.63,80761.18,27.9,-0.26412,0.00016,23.49685]
[1778150339875,28.63,80761.18,27.9,-0.26412,0.00016,23.49685]
[1778150342777,28.63,80767.74,27.9,-0.26309,0.00016,23.4517]
[1778150347973,28.63,80769.9,27.9,-0.26276,0.00016,23.43736]
[1778150349573,28.63,80769.9,27.9,-0.26276,0.00016,23.43736]
[1778150354284,28.63,80770.24,27.9,-0.26272,0.00016,23.4356]
[1778150356285,28.63,80771.2,27.9,-0.26257,0.00016,23.42919]
[1778150358627,28.63,80772.06,27.9,-0.26244,0.00016,23.42348]
[1778150359050,28.63,80775.48,27.9,-0.26191,0.00016,23.39998]
[1778150360429,28.63,80775.48,27.9,-0.26191,0.00016,23.39998]
[1778150363710,28.63,80784.52,27.9,-0.26048,0.00016,23.33723]
[1778150367048,28.64,80784.35,27.9,-0.26052,0.00016,23.3388]
[1778150367148,28.64,80784.35,27.9,-0.26052,0.00016,23.33892]
[1778150368761,28.64,80784.41,27.9,-0.26052,0.00016,23.33874]
[1778150371950,28.64,80783.18,27.9,-0.2607,0.00016,23.34409]
[1778150375885,28.64,80783.4,27.9,-0.26069,0.00016,23.3434]
[1778150376432,28.64,80783.4,27.9,-0.26069,0.00016,23.3434]
[1778150376437,28.64,80783.4,27.9,-0.26069,0.00016,23.3434]
[1778150376629,28.64,80783.4,27.9,-0.26069,0.00016,23.3434]
[1778150376631,28.64,80783.4,27.9,-0.26069,0.00016,23.3434]
[1778150376690,28.64,80783.4,27.9,-0.26069,0.00016,23.3434]
[1778150376498,28.64,80783.4,27.9,-0.26069,0.00016,23.34361]
[1778150377183,28.64,80788.15,27.9,-0.25994,0.00016,23.31049]
[1778150378316,28.64,80788.15,27.9,-0.25994,0.00016,23.31049]
[1778150378938,28.64,80790.28,27.9,-0.25961,0.00016,23.29559]
[1778150384232,28.64,80796.12,27.9,-0.2587,0.00016,23.25493]
[1778150385251,28.64,80796.12,27.9,-0.2587,0.00016,23.25493]
[1778150385352,28.64,80796.65,27.9,-0.25861,0.00016,23.25129]
[1778150388264,28.64,80797.17,27.9,-0.25854,0.00016,23.24803]
[1778150388593,28.65,80797.74,27.9,-0.25846,0.00016,23.24422]
[1778150394302,28.65,80799.76,27.9,-0.25818,0.00016,23.23193]
[1778150399337,28.66,80799.84,27.9,-0.2582,0.00016,23.23294]
[1778150399851,28.66,80799.84,27.9,-0.2582,0.00016,23.23294]
[1778150401947,28.66,80800.35,27.9,-0.25813,0.00016,23.22998]
[1778150403752,28.66,80800.28,27.9,-0.25816,0.00016,23.23111]
[1778150407893,28.66,80800.43,27.9,-0.25816,0.00016,23.2313]
[1778150408113,28.66,80800.43,27.9,-0.25816,0.00016,23.2313]
[1778150408400,28.66,80803.39,27.9,-0.2577,0.00016,23.21079]
[1778150409060,28.66,80803.39,27.9,-0.2577,0.00016,23.21079]
[1778150409857,28.67,80806.97,27.9,-0.25715,0.00016,23.18579]
[1778150410283,28.67,80806.97,27.9,-0.25715,0.00016,23.18579]
[1778150410341,28.67,80806.97,27.9,-0.25715,0.00016,23.18579]
[1778150414328,28.67,80799.61,27.9,-0.25832,0.00016,23.23855]
[1778150414442,28.67,80801.51,27.9,-0.25803,0.00016,23.22537]
[1778150420484,28.67,80802.62,27.9,-0.25786,0.00016,23.21806]
[1778150420753,28.67,80802.62,27.9,-0.25786,0.00016,23.21806]
[1778150426526,28.67,80802.65,27.9,-0.25787,0.00016,23.21834]
[1778150428389,28.67,80802.89,27.9,-0.25783,0.00016,23.21673]
[1778150433575,28.67,80802.84,27.9,-0.25783,0.00016,23.21362]
[1778150433766,28.67,80802.84,27.9,-0.25783,0.00016,23.21362]
[1778150439617,28.67,80803.11,27.9,-0.2578,0.00016,23.21218]
[1778150444652,28.68,80805.05,27.9,-0.2575,0.00016,23.19891]
[1778150449687,28.68,80805.09,27.9,-0.2575,0.00016,23.19905]
[1778150450815,28.68,80805.12,27.9,-0.2575,0.00016,23.19892]
[1778150457549,28.68,80805.2,27.9,-0.2575,0.00016,23.19876]
[1778150462313,28.68,80808.96,27.9,-0.25692,0.00016,23.17274]
[1778150462351,28.68,80808.96,27.9,-0.25692,0.00016,23.17274]
[1778150462394,28.68,80808.96,27.9,-0.25692,0.00016,23.17274]
[1778150462428,28.68,80808.96,27.9,-0.25692,0.00016,23.17274]
[1778150462780,28.68,80818.78,27.9,-0.25539,0.00016,23.10344]
[1778150464893,28.68,80821.36,27.9,-0.25499,0.00016,23.08545]
[1778150465327,28.68,80821.36,27.9,-0.25499,0.00016,23.08545]
[1778150466671,28.68,80821.07,27.9,-0.25504,0.00016,23.0877]
[1778150467951,28.68,80821.69,27.9,-0.25495,0.00016,23.08368]
[1778150468339,28.68,80821.69,27.9,-0.25495,0.00016,23.08368]
[1778150468357,28.68,80821.69,27.9,-0.25495,0.00016,23.08368]
[1778150468390,28.68,80821.69,27.9,-0.25495,0.00016,23.08368]
[1778150468490,28.68,80821.69,27.9,-0.25496,0.00016,23.08387]
[1778150469980,28.68,80828.03,27.9,-0.25397,0.00016,23.03884]
[1778150474395,28.68,80828.86,27.9,-0.25384,0.00016,23.03294]
[1778150478455,28.68,80834.08,27.9,-0.25303,0.00016,22.99586]
[1778150480346,28.68,80838.84,27.9,-0.2523,0.00015,22.96195]
[1778150480375,28.68,80838.84,27.9,-0.2523,0.00015,22.96195]
[1778150480383,28.68,80838.84,27.9,-0.2523,0.00015,22.96195]
[1778150480469,28.68,80840.46,27.9,-0.25205,0.00015,22.95047]
[1778150485941,28.69,80840.92,27.9,-0.25198,0.00015,22.94751]
[1778150490976,28.69,80841.59,27.9,-0.25189,0.00015,22.94303]
[1778150494939,28.69,80841.72,27.9,-0.25185,0.00015,22.93839]
[1778150495559,28.69,80836.34,27.9,-0.25268,0.00015,22.9769]
[1778150501463,28.69,80835.64,27.9,-0.2528,0.00015,22.98241]
[1778150503035,28.69,80839.42,27.9,-0.25222,0.00015,22.95565]
[1778150503063,28.69,80842.85,27.9,-0.25169,0.00015,22.93126]
[1778150504393,28.69,80842.85,27.9,-0.25169,0.00015,22.93126]
[1778150504403,28.69,80846.85,27.9,-0.25108,0.00015,22.90273]
[1778150506154,28.69,80849.8,27.9,-0.25062,0.00015,22.88177]
[1778150506157,28.69,80849.8,27.9,-0.25062,0.00015,22.88177]
[1778150506165,28.69,80850.52,27.9,-0.25052,0.00015,22.87682]
[1778150509082,28.69,80850.85,27.9,-0.25047,0.00015,22.87478]
[1778150509289,28.69,80850.85,27.9,-0.25047,0.00015,22.87478]
[1778150509515,28.69,80851.29,27.9,-0.25041,0.00015,22.87177]
[1778150510859,28.69,80856.37,27.9,-0.24963,0.00015,22.8353]
[1778150511265,28.69,80856.37,27.9,-0.24963,0.00015,22.8353]
[1778150511541,28.69,80856.37,27.9,-0.24963,0.00015,22.8353]
[1778150511691,28.69,80856.37,27.9,-0.24963,0.00015,22.8353]
[1778150511751,28.69,80856.37,27.9,-0.24963,0.00015,22.8353]
[1778150511794,28.69,80867.48,27.9,-0.24792,0.00015,22.75525]
[1778150512912,28.69,80871.07,27.9,-0.24738,0.00015,22.72944]
[1778150514640,28.69,80869.33,27.9,-0.24765,0.00015,22.74222]
[1778150516700,28.69,80870.31,27.9,-0.2475,0.00015,22.73548]
[1778150519710,28.7,80862.53,27.9,-0.24871,0.00015,22.79215]
[1778150519811,28.7,80861.42,27.9,-0.24888,0.00015,22.80039]
[1778150523831,28.7,80860.71,27.9,-0.249,0.00015,22.80601]
[1778150524777,28.7,80859.28,27.9,-0.24923,0.00015,22.81656]
[1778150524776,28.7,80853.94,27.9,-0.25005,0.00015,22.85521]
[1778150525755,28.7,80851.81,27.9,-0.25038,0.00015,22.87058]
[1778150526969,28.7,80846.6,27.9,-0.25119,0.00015,22.90812]
[1778150527183,28.7,80846.6,27.9,-0.25119,0.00015,22.90812]
[1778150527461,28.7,80844.98,27.9,-0.25144,0.00015,22.91986]
[1778150528480,28.7,80844.98,27.9,-0.25144,0.00015,22.91986]
[1778150529460,28.7,80843.67,27.9,-0.25165,0.00015,22.92942]
[1778150531004,28.7,80840.7,27.9,-0.25211,0.00015,22.951]
[1778150531094,28.7,80840.7,27.9,-0.25211,0.00015,22.951]
[1778150531581,28.7,80840.7,27.9,-0.25211,0.00015,22.951]
[1778150531844,28.7,80838.19,27.9,-0.25251,0.00015,22.96908]
[1778150532271,28.7,80828.6,27.9,-0.254,0.00016,23.03762]
[1778150536484,28.7,80826.38,27.9,-0.25435,0.00016,23.05384]
[1778150536585,28.71,80828.82,27.9,-0.25398,0.00016,23.03667]
[1778150542341,28.71,80828.85,27.9,-0.25398,0.00016,23.03671]
[1778150550397,28.71,80828.68,27.9,-0.25401,0.00016,23.03814]
[1778150554233,28.71,80836.99,27.9,-0.2527,0.00015,22.97511]
[1778150554677,28.71,80836.99,27.9,-0.2527,0.00015,22.97511]
[1778150554709,28.71,80836.99,27.9,-0.2527,0.00015,22.97511]
[1778150555422,28.71,80839.38,27.9,-0.25233,0.00015,22.95814]
[1778150559079,28.71,80842.18,27.9,-0.25191,0.00015,22.93861]
[1778150559926,28.71,80845.06,27.9,-0.25146,0.00015,22.91815]
[1778150561378,28.71,80847.68,27.9,-0.25106,0.00015,22.89954]
[1778150562307,28.71,80847.13,27.9,-0.25115,0.00015,22.90359]
[1778150562485,28.71,80847.13,27.9,-0.25115,0.00015,22.90359]
[1778150562826,28.71,80847.13,27.9,-0.25115,0.00015,22.90359]
[1778150565889,28.71,80846.42,27.9,-0.25127,0.00015,22.9091]
[1778150565897,28.71,80846.42,27.9,-0.25127,0.00015,22.9091]
[1778150566510,28.71,80846.22,27.9,-0.2513,0.00015,22.91084]
[1778150567522,28.71,80846.22,27.9,-0.2513,0.00015,22.91084]
[1778150567842,28.71,80847.11,27.9,-0.25117,0.00015,22.90456]
[1778150567907,28.71,80847.11,27.9,-0.25117,0.00015,22.90456]
[1778150568524,28.71,80843.91,27.9,-0.25166,0.00015,22.92742]
[1778150569716,28.71,80843.91,27.9,-0.25166,0.00015,22.92742]
[1778150570740,28.71,80842.57,27.9,-0.25187,0.00015,22.93706]
[1778150570779,28.71,80839.94,27.9,-0.25228,0.00015,22.9559]
[1778150572053,28.71,80838.92,27.9,-0.25244,0.00015,22.96321]
[1778150576359,28.71,80836.94,27.9,-0.25275,0.00015,22.97769]
[1778150578501,28.71,80836.86,27.9,-0.25277,0.00015,22.97842]
[1778150578594,28.71,80837.04,27.9,-0.25274,0.00015,22.97721]
[1778150582884,28.71,80840.89,27.9,-0.25214,0.00015,22.94976]
[1778150585130,28.71,80843.05,27.9,-0.25181,0.00015,22.93443]
[1778150588843,28.71,80846.43,27.9,-0.25129,0.00015,22.91042]
[1778150588855,28.71,80846.37,27.9,-0.25131,0.00015,22.91092]
[1778150594193,28.71,80847.54,27.9,-0.25112,0.00015,22.90242]
[1778150597543,28.71,80849.58,27.9,-0.2508,0.00015,22.88767]
[1778150599223,28.71,80850.08,27.9,-0.25073,0.00015,22.88397]
[1778150599742,28.71,80850.69,27.9,-0.25063,0.00015,22.87952]
[1778150600736,28.71,80850.69,27.9,-0.25063,0.00015,22.87952]
[1778150600749,28.71,80851.9,27.9,-0.25044,0.00015,22.87089]
[1778150604608,28.71,80856.74,27.9,-0.2497,0.00015,22.83595]
[1778150604696,28.71,80856.74,27.9,-0.2497,0.00015,22.83595]
[1778150604813,28.71,80856.74,27.9,-0.2497,0.00015,22.83595]
[1778150604844,28.71,80856.74,27.9,-0.2497,0.00015,22.83595]
[1778150604851,28.71,80856.74,27.9,-0.2497,0.00015,22.83595]
[1778150604874,28.71,80856.74,27.9,-0.2497,0.00015,22.83595]
[1778150604937,28.71,80856.74,27.9,-0.2497,0.00015,22.83595]
[1778150606264,28.71,80870.01,27.9,-0.24766,0.00015,22.74023]
[1778150608718,28.71,80865.49,27.9,-0.24835,0.00015,22.77295]
[1778150611252,28.71,80865.97,27.9,-0.24828,0.00015,22.76964]
[1778150611273,28.71,80865.97,27.9,-0.24828,0.00015,22.76964]
[1778150611391,28.71,80865.97,27.9,-0.24828,0.00015,22.76964]
[1778150611827,28.71,80859.39,27.9,-0.24927,0.00015,22.81309]
[1778150613763,28.71,80854.62,27.9,-0.25,0.00015,22.84762]
[1778150615537,28.71,80853.82,27.9,-0.25013,0.00015,22.85355]
[1778150616338,28.72,80854.67,27.9,-0.25001,0.00015,22.84775]
[1778150617024,28.72,80854.31,27.9,-0.25007,0.00015,22.85049]
[1778150622907,28.72,80858.72,27.9,-0.24941,0.00015,22.81976]
[1778150627935,28.72,80861.08,27.9,-0.24907,0.00015,22.80408]
[1778150632981,28.73,80863.34,27.9,-0.24875,0.00015,22.78909]
[1778150638344,28.73,80859.68,27.9,-0.24933,0.00015,22.81651]
[1778150643952,28.73,80859.37,27.9,-0.24941,0.00015,22.81991]
[1778150645537,28.73,80862.12,27.9,-0.24899,0.00015,22.80066]
[1778150647123,28.74,80862.77,27.9,-0.24891,0.00015,22.79654]
[1778150647853,28.74,80862.77,27.9,-0.24891,0.00015,22.79654]
[1778150648804,28.74,80862.08,27.9,-0.24902,0.00015,22.8018]
[1778150649598,28.74,80861.94,27.9,-0.24905,0.00015,22.80309]
[1778150650103,28.74,80861.98,27.9,-0.24905,0.00015,22.80309]
[1778150655178,28.74,80866.23,27.9,-0.24842,0.00015,22.774]
[1778150661179,28.75,80873.24,27.9,-0.2474,0.00015,22.7259]
[1778150666214,28.75,80871.27,27.9,-0.24774,0.00015,22.742]
[1778150667006,28.75,80871.27,27.9,-0.24774,0.00015,22.742]
[1778150672256,28.76,80874.12,27.9,-0.24732,0.00015,22.71953]
[1778150677291,28.77,80875.28,27.9,-0.24718,0.00015,22.71289]
[1778150682327,28.77,80874.85,27.9,-0.24728,0.00015,22.71776]
[1778150687848,28.77,80875.3,27.9,-0.24724,0.00015,22.71592]
[1778150693404,28.78,80876.3,27.9,-0.24715,0.00015,22.71154]
[1778150698439,28.79,80875.74,27.9,-0.24728,0.00015,22.71766]
[1778150703287,28.79,80878.24,27.9,-0.24693,0.00015,22.70128]
[1778150708791,28.8,80878.68,27.9,-0.2469,0.00015,22.70002]
[1778150714049,28.8,80878.96,27.9,-0.2469,0.00015,22.69984]
[1778150714329,28.8,80879.59,27.9,-0.24681,0.00015,22.69566]
[1778150714552,28.81,80880.1,27.9,-0.24674,0.00015,22.69234]
[1778150719586,28.81,80881.28,27.9,-0.24658,0.00015,22.68507]
[1778150720164,28.81,80881.28,27.9,-0.24658,0.00015,22.68507]
[1778150721891,28.81,80882.18,27.9,-0.24645,0.00015,22.67882]
[1778150727415,28.81,80886.6,27.9,-0.24581,0.00015,22.64844]
[1778150732677,28.82,80885.67,27.9,-0.24596,0.00015,22.65286]
[1778150736012,28.82,80886.54,27.9,-0.24584,0.00015,22.6471]
[1778150736023,28.82,80886.54,27.9,-0.24584,0.00015,22.6471]
[1778150736105,28.82,80886.82,27.9,-0.2458,0.00015,22.64535]
[1778150736297,28.82,80886.82,27.9,-0.2458,0.00015,22.64535]
[1778150739047,28.82,80889.72,27.9,-0.24537,0.00015,22.62492]
[1778150742515,28.83,80885.41,27.9,-0.24605,0.00015,22.65718]
[1778150745540,28.83,80888.16,27.9,-0.24564,0.00015,22.63798]
[1778150745768,28.83,80891.6,27.9,-0.24513,0.00015,22.6133]
[1778150750834,28.83,80891.86,27.9,-0.2451,0.00015,22.61192]
[1778150750837,28.83,80891.86,27.9,-0.2451,0.00015,22.61192]
[1778150751048,28.83,80892.36,27.9,-0.24502,0.00015,22.60842]
[1778150756699,28.83,80892.43,27.9,-0.24501,0.00015,22.60795]
[1778150759955,28.83,80894.64,27.9,-0.24468,0.00015,22.59198]
[1778150760014,28.83,80895.61,27.9,-0.24453,0.00015,22.58496]
[1778150765357,28.83,80898.92,27.9,-0.24404,0.00015,22.56133]
[1778150771950,28.83,80895.68,27.9,-0.24455,0.00015,22.58564]
[1778150774389,28.83,80894.24,27.9,-0.24477,0.00015,22.59622]
[1778150780012,28.84,80894.77,27.9,-0.24469,0.00015,22.5927]
[1778150785043,28.84,80895.43,27.9,-0.2446,0.00015,22.58815]
[1778150789140,28.84,80890.51,27.9,-0.24535,0.00015,22.62399]
[1778150790780,28.84,80881.72,27.9,-0.24669,0.00015,22.68754]
[1778150791517,28.84,80877.5,27.9,-0.2473,0.00015,22.71405]
[1778150791553,28.84,80877.5,27.9,-0.2473,0.00015,22.71405]
[1778150792093,28.84,80870.12,27.9,-0.24843,0.00015,22.76711]
[1778150793717,28.84,80867.61,27.9,-0.24881,0.00015,22.78521]
[1778150795457,28.84,80865.95,27.9,-0.24907,0.00015,22.79715]
[1778150795487,28.84,80865.95,27.9,-0.24907,0.00015,22.79715]
[1778150796121,28.84,80862.81,27.9,-0.24955,0.00015,22.81966]
[1778150796597,28.84,80862.81,27.9,-0.24955,0.00015,22.81966]
[1778150796683,28.84,80862.81,27.9,-0.24955,0.00015,22.81966]
[1778150796716,28.84,80862.81,27.9,-0.24955,0.00015,22.81966]
[1778150797128,28.84,80851.75,27.9,-0.25126,0.00015,22.899]
[1778150797418,28.84,80851.75,27.9,-0.25126,0.00015,22.899]
[1778150797433,28.84,80851.75,27.9,-0.25126,0.00015,22.899]
[1778150798169,28.84,80851.75,27.9,-0.25126,0.00015,22.899]
[1778150798318,28.84,80851.75,27.9,-0.25126,0.00015,22.899]
[1778150800281,28.84,80838.74,27.9,-0.25326,0.00015,22.99168]
[1778150806815,28.84,80839.46,27.9,-0.25316,0.00015,22.98674]
[1778150807878,28.84,80837.89,27.9,-0.2534,0.00015,22.9979]
[1778150807933,28.84,80837.43,27.9,-0.25347,0.00015,23.00117]
[1778150809869,28.84,80834.03,27.9,-0.254,0.00015,23.02536]
[1778150813041,28.84,80832.52,27.9,-0.25424,0.00015,23.0363]
[1778150817127,28.84,80837.2,27.9,-0.25352,0.00015,23.0036]
[1778150818681,28.84,80831.81,27.9,-0.25436,0.00015,23.04194]
[1778150818695,28.84,80832.37,27.9,-0.25428,0.00015,23.03805]
[1778150819433,28.84,80832.37,27.9,-0.25428,0.00015,23.03805]
[1778150819932,28.84,80829.96,27.9,-0.25465,0.00015,23.05526]
[1778150820310,28.84,80829.96,27.9,-0.25465,0.00015,23.05526]
[1778150821001,28.84,80829.96,27.9,-0.25465,0.00015,23.05526]
[1778150821016,28.84,80829.65,27.9,-0.2547,0.00015,23.0575]
[1778150821874,28.84,80829.65,27.9,-0.2547,0.00015,23.0575]
[1778150822693,28.84,80829.27,27.9,-0.25476,0.00015,23.06022]
[1778150822794,28.84,80831.73,27.9,-0.25438,0.00015,23.04302]
[1778150823387,28.84,80831.73,27.9,-0.25438,0.00015,23.04302]
[1778150824093,28.84,80831.73,27.9,-0.25438,0.00015,23.04302]
[1778150825447,28.84,80829.35,27.9,-0.25476,0.00015,23.05993]
[1778150825451,28.84,80829.35,27.9,-0.25476,0.00015,23.05993]
[1778150825508,28.84,80829.35,27.9,-0.25476,0.00015,23.05993]
[1778150825509,28.84,80829.35,27.9,-0.25476,0.00015,23.05993]
[1778150828740,28.84,80831.54,27.9,-0.25442,0.00015,23.04459]
[1778150828842,28.84,80832.4,27.9,-0.25429,0.00015,23.03857]
[1778150831875,28.85,80833.37,27.9,-0.25414,0.00015,23.03208]
[1778150831974,28.85,80833.37,27.9,-0.25414,0.00015,23.03208]
[1778150832042,28.85,80833.37,27.9,-0.25414,0.00015,23.03208]
[1778150832077,28.85,80834.94,27.9,-0.25391,0.00015,23.02117]
[1778150832350,28.85,80834.94,27.9,-0.25391,0.00015,23.02117]
[1778150833607,28.85,80838.24,27.9,-0.2534,0.00015,22.99801]
[1778150834151,28.85,80838.24,27.9,-0.2534,0.00015,22.99801]
[1778150834550,28.85,80840.2,27.9,-0.2531,0.00015,22.98429]
[1778150837191,28.85,80846.98,27.9,-0.25206,0.00015,22.93619]
[1778150837366,28.85,80846.98,27.9,-0.25206,0.00015,22.93619]
[1778150838757,28.85,80849.68,27.9,-0.25164,0.00015,22.91705]
[1778150844488,28.85,80848.62,27.9,-0.25182,0.00015,22.92511]
[1778150846432,28.85,80850.09,27.9,-0.25159,0.00015,22.91472]
[1778150847084,28.85,80850.09,27.9,-0.25159,0.00015,22.91472]
[1778150854557,28.85,80838.63,27.9,-0.25334,0.00015,22.99255]
[1778150859592,28.85,80836.31,27.9,-0.2537,0.00015,23.0089]
[1778150860806,28.85,80836.31,27.9,-0.2537,0.00015,23.0089]
[1778150860812,28.85,80836.34,27.9,-0.25369,0.00015,23.00865]
[1778150867140,28.85,80836.22,27.9,-0.25372,0.00015,23.0097]
[1778150872683,28.85,80832.5,27.9,-0.25429,0.00015,23.03602]
[1778150876711,28.85,80842.27,27.9,-0.25278,0.00015,22.96693]
[1778150877477,28.85,80842.27,27.9,-0.25278,0.00015,22.96693]
[1778150877718,28.85,80842.6,27.9,-0.25273,0.00015,22.96466]
[1778150881113,28.85,80846.42,27.9,-0.25215,0.00015,22.93755]
[1778150883660,28.85,80849.21,27.9,-0.25172,0.00015,22.91783]
[1778150886035,28.85,80846.32,27.9,-0.25216,0.00015,22.93845]
[1778150894838,28.85,80846.31,27.9,-0.25217,0.00015,22.93883]
[1778150900880,28.85,80843.51,27.9,-0.25261,0.00015,22.95882]
[1778150903774,28.85,80843.95,27.9,-0.25254,0.00015,22.95574]
[1778150903787,28.85,80843.95,27.9,-0.25254,0.00015,22.95574]
[1778150903827,28.85,80843.95,27.9,-0.25254,0.00015,22.95574]
[1778150904322,28.85,80842.84,27.9,-0.25271,0.00015,22.96363]
[1778150906014,28.85,80836.67,27.9,-0.25366,0.00015,23.00735]
[1778150906120,28.85,80836.16,27.9,-0.25374,0.00015,23.01092]
[1778150908119,28.85,80835.88,27.9,-0.25379,0.00015,23.01299]
[1778150909095,28.85,80834.47,27.9,-0.25401,0.00015,23.02304]
[1778150909767,28.85,80833.11,27.9,-0.25422,0.00015,23.03273]
[1778150909776,28.85,80833.11,27.9,-0.25422,0.00015,23.03273]
[1778150909904,28.85,80833.11,27.9,-0.25422,0.00015,23.03273]
[1778150909911,28.85,80833.11,27.9,-0.25422,0.00015,23.03273]
[1778150909943,28.85,80840.1,27.9,-0.25314,0.00015,22.98336]
[1778150912914,28.85,80843.93,27.9,-0.25253,0.00015,22.95238]
[1778150912964,28.85,80843.86,27.9,-0.25254,0.00015,22.95296]
[1778150917999,28.86,80845.5,27.9,-0.25231,0.00015,22.94238]
[1778150923295,28.86,80845.77,27.9,-0.25228,0.00015,22.94088]
[1778150924302,28.86,80842.08,27.9,-0.25286,0.00015,22.96795]
[1778150924902,28.86,80842.08,27.9,-0.25286,0.00015,22.96795]
[1778150925049,28.86,80839.62,27.9,-0.25324,0.00015,22.98538]
[1778150926912,28.86,80836.84,27.9,-0.25368,0.00015,23.00528]
[1778150927021,28.86,80836.84,27.9,-0.25368,0.00015,23.00528]
[1778150927063,28.86,80835.9,27.9,-0.25383,0.00015,23.01214]
[1778150927807,28.86,80835.9,27.9,-0.25383,0.00015,23.01214]
[1778150928621,28.86,80835.89,27.9,-0.25383,0.00015,23.01231]
[1778150930208,28.86,80835.66,27.9,-0.25387,0.00015,23.01402]
[1778150934136,28.86,80835.59,27.9,-0.25389,0.00015,23.01491]
[1778150940154,28.87,80835.12,27.9,-0.25397,0.00015,23.01883]
[1778150945191,28.87,80828.49,27.9,-0.25501,0.00015,23.06605]
[1778150950178,28.87,80825.89,27.9,-0.25542,0.00015,23.0846]
[1778150950192,28.87,80825.89,27.9,-0.25542,0.00015,23.0846]
[1778150950321,28.87,80823.49,27.9,-0.25579,0.00016,23.10152]
[1778150956268,28.87,80827.54,27.9,-0.25517,0.00015,23.07364]
[1778150956660,28.87,80827.54,27.9,-0.25517,0.00015,23.07364]
[1778150960589,28.87,80826.49,27.9,-0.25535,0.00015,23.08162]
[1778150962247,28.87,80827.81,27.9,-0.25515,0.00015,23.07244]
[1778150965880,28.87,80832.41,27.9,-0.25445,0.00015,23.04056]
[1778150966256,28.87,80832.41,27.9,-0.25445,0.00015,23.04056]
[1778150968883,28.88,80836.59,27.9,-0.25381,0.00015,23.01151]
[1778150970945,28.88,80837.8,27.9,-0.25363,0.00015,23.00313]
[1778150971797,28.88,80836.71,27.9,-0.25377,0.00015,23.00707]
[1778150972183,28.88,80836.71,27.9,-0.25377,0.00015,23.00707]
[1778150977126,28.88,80836.08,27.9,-0.25389,0.00015,23.0124]
[1778150978744,28.88,80835.66,27.9,-0.25396,0.00015,23.01572]
[1778150978762,28.88,80835.66,27.9,-0.25396,0.00015,23.01572]
[1778150981241,28.88,80829.66,27.9,-0.2549,0.00015,23.05837]
[1778150987302,28.88,80824.6,27.9,-0.2557,0.00016,23.0947]
[1778150989098,28.88,80824.13,27.9,-0.25577,0.00016,23.09825]
[1778150990861,28.89,80821.22,27.9,-0.25623,0.00016,23.11891]
[1778150996088,28.89,80820.81,27.9,-0.2563,0.00016,23.12221]
[1778150998385,28.89,80821.25,27.9,-0.25624,0.00016,23.11946]
[1778151003083,28.89,80823.02,27.9,-0.25598,0.00016,23.10773]
[1778151003180,28.89,80823.02,27.9,-0.25598,0.00016,23.10773]
[1778151003601,28.89,80812.4,27.9,-0.25764,0.00016,23.18236]
[1778151005235,28.89,80812.4,27.9,-0.25764,0.00016,23.18236]
[1778151008054,28.89,80812.47,27.9,-0.25763,0.00016,23.18203]
[1778151008155,28.89,80810.79,27.9,-0.25789,0.00016,23.19381]
[1778151013675,28.89,80810.94,27.9,-0.25788,0.00016,23.19333]
[1778151016305,28.89,80811.07,27.9,-0.25786,0.00016,23.1925]
[1778151016695,28.89,80811.27,27.9,-0.25784,0.00016,23.19127]
[1778151018368,28.89,80811.27,27.9,-0.25784,0.00016,23.19127]
[1778151018709,28.89,80811.58,27.9,-0.25779,0.00016,23.18913]
[1778151020631,28.89,80811.57,27.9,-0.25779,0.00016,23.18927]
[1778151022482,28.89,80814.6,27.9,-0.25732,0.00016,23.16825]
[1778151022739,28.89,80815.06,27.9,-0.25725,0.00016,23.16512]
[1778151027775,28.89,80814.31,27.9,-0.25737,0.00016,23.1705]
[1778151032951,28.89,80814.75,27.9,-0.25728,0.00016,23.16354]
[1778151034490,28.9,80814.3,27.9,-0.25735,0.00016,23.16671]
[1778151036453,28.9,80818.39,27.9,-0.25672,0.00016,23.13811]
[1778151042359,28.9,80818.84,27.9,-0.25665,0.00016,23.13514]
[1778151047783,28.9,80819.06,27.9,-0.25662,0.00016,23.13378]
[1778151053740,28.9,80820.8,27.9,-0.25635,0.00016,23.12166]
[1778151060000,28.9,80819.94,27.9,-0.25649,0.00016,23.12775]
[1778151065035,28.9,80817.82,27.9,-0.25682,0.00016,23.14262]
[1778151071077,28.9,80818.41,27.9,-0.25672,0.00016,23.13839]
[1778151077119,28.9,80818.39,27.9,-0.25672,0.00016,23.13843]
[1778151082154,28.9,80819.38,27.9,-0.25657,0.00016,23.13141]
[1778151087881,28.9,80819.44,27.9,-0.25656,0.00016,23.13095]
[1778151092656,28.9,80820.04,27.9,-0.25644,0.00016,23.12264]
[1778151094397,28.9,80824.82,27.9,-0.25569,0.00015,23.0891]
[1778151094458,28.9,80824.82,27.9,-0.25569,0.00015,23.0891]
[1778151094487,28.9,80824.82,27.9,-0.25569,0.00015,23.0891]
[1778151094667,28.9,80829.29,27.9,-0.255,0.00015,23.05777]
[1778151094949,28.9,80829.29,27.9,-0.255,0.00015,23.05777]
[1778151095489,28.9,80835.7,27.9,-0.25401,0.00015,23.0126]
[1778151096737,28.9,80835.15,27.9,-0.2541,0.00015,23.01648]
[1778151100796,28.9,80837.11,27.9,-0.25379,0.00015,23.00264]
[1778151101872,28.9,80837.25,27.9,-0.25377,0.00015,23.00166]
[1778151104907,28.9,80838.13,27.9,-0.25364,0.00015,22.99547]
[1778151104934,28.9,80838.13,27.9,-0.25364,0.00015,22.99547]
[1778151105411,28.9,80838.13,27.9,-0.25364,0.00015,22.99547]
[1778151105431,28.9,80841.44,27.9,-0.25313,0.00015,22.97208]
[1778151106891,28.9,80846.32,27.9,-0.25238,0.00015,22.93754]
[1778151112206,28.9,80842.84,27.9,-0.25291,0.00015,22.96209]
[1778151117400,28.89,80841.86,27.9,-0.25306,0.00015,22.96879]
[1778151118254,28.89,80841.86,27.9,-0.25306,0.00015,22.96879]
[1778151123284,28.89,80840.53,27.9,-0.25326,0.00015,22.97797]
[1778151126107,28.89,80843.54,27.9,-0.25279,0.00015,22.95654]
[1778151129105,28.89,80847.57,27.9,-0.25217,0.00015,22.92801]
[1778151129244,28.89,80847.57,27.9,-0.25217,0.00015,22.92801]
[1778151129488,28.89,80848.62,27.9,-0.25201,0.00015,22.92071]
[1778151132137,28.89,80843.56,27.9,-0.2528,0.00015,22.9569]
[1778151132348,28.89,80843.56,27.9,-0.2528,0.00015,22.9569]
[1778151132782,28.89,80840.84,27.9,-0.25322,0.00015,22.97616]
[1778151133774,28.9,80838.07,27.9,-0.25365,0.00015,22.99584]
[1778151134392,28.9,80838.07,27.9,-0.25365,0.00015,22.99584]
[1778151134523,28.9,80833.6,27.9,-0.25434,0.00015,23.02758]
[1778151134975,28.9,80833.6,27.9,-0.25434,0.00015,23.02758]
[1778151135257,28.9,80833.6,27.9,-0.25434,0.00015,23.02758]
[1778151135706,28.9,80830.4,27.9,-0.25484,0.00015,23.05028]
[1778151136698,28.9,80827.23,27.9,-0.25533,0.00015,23.0727]
[1778151136875,28.9,80827.23,27.9,-0.25533,0.00015,23.0727]
[1778151136880,28.9,80827.23,27.9,-0.25533,0.00015,23.0727]
[1778151142579,28.9,80826.4,27.9,-0.25547,0.00015,23.07904]
[1778151149628,28.9,80826.35,27.9,-0.25549,0.00015,23.07985]
[1778151154369,28.9,80826.35,27.9,-0.25549,0.00015,23.07985]
[1778151159698,28.9,80824.8,27.9,-0.25571,0.00015,23.08721]
[1778151161427,28.9,80824.8,27.9,-0.25571,0.00015,23.08721]
[1778151161958,28.9,80824.75,27.9,-0.25572,0.00015,23.08758]
[1778151162047,28.9,80824.75,27.9,-0.25572,0.00015,23.08758]
[1778151167758,28.9,80820.37,27.9,-0.2564,0.00016,23.11827]
[1778151172791,28.9,80822.38,27.9,-0.25609,0.00016,23.1041]
[1778151175188,28.9,80821.96,27.9,-0.25615,0.00016,23.10704]
[1778151180847,28.9,80822.53,27.9,-0.25606,0.00016,23.10295]
[1778151186019,28.9,80823.1,27.9,-0.25597,0.00016,23.09892]
[1778151192373,28.9,80827.24,27.9,-0.25533,0.00015,23.06973]
[1778151192597,28.9,80827.24,27.9,-0.25533,0.00015,23.06973]
[1778151195286,28.9,80829.13,27.9,-0.25504,0.00015,23.05653]
[1778151200987,28.9,80823.6,27.9,-0.2559,0.00016,23.09547]
[1778151206069,28.9,80824.19,27.9,-0.2558,0.00016,23.09125]
[1778151212065,28.9,80825.22,27.9,-0.25562,0.00015,23.07998]
[1778151213905,28.9,80825.22,27.9,-0.25562,0.00015,23.07998]
[1778151219370,28.9,80818.51,27.9,-0.25665,0.00016,23.12682]
[1778151225174,28.9,80815.17,27.9,-0.25716,0.00016,23.14974]
[1778151227850,28.9,80818.72,27.9,-0.25661,0.00016,23.12477]
[1778151229942,28.9,80818.83,27.9,-0.25659,0.00016,23.1239]
[1778151233405,28.9,80825.78,27.9,-0.25551,0.00015,23.07503]
[1778151234584,28.9,80826.4,27.9,-0.25541,0.00015,23.07068]
[1778151234586,28.9,80826.4,27.9,-0.25541,0.00015,23.07068]
[1778151240979,28.9,80827.82,27.9,-0.2552,0.00015,23.06092]
[1778151241107,28.9,80827.82,27.9,-0.2552,0.00015,23.06092]
[1778151241141,28.9,80827.82,27.9,-0.2552,0.00015,23.06092]
[1778151241151,28.9,80827.82,27.9,-0.2552,0.00015,23.06092]
[1778151241622,28.9,80827.82,27.9,-0.2552,0.00015,23.06092]
[1778151241560,28.9,80831.76,27.9,-0.25459,0.00015,23.03324]
[1778151241788,28.9,80831.76,27.9,-0.25459,0.00015,23.03324]
[1778151242376,28.9,80840.02,27.9,-0.25331,0.00015,22.97497]
[1778151246567,28.9,80839.43,27.9,-0.2534,0.00015,22.97903]
[1778151252202,28.9,80838.79,27.9,-0.2535,0.00015,22.98332]
[1778151257194,28.9,80835.46,27.9,-0.254,0.00015,23.00647]
[1778151262218,28.89,80835.68,27.9,-0.25396,0.00015,23.00455]
[1778151267471,28.89,80835.31,27.9,-0.25401,0.00015,23.00679]
[1778151272506,28.89,80834.97,27.9,-0.25403,0.00015,23.00495]
[1778151277541,28.89,80835.44,27.9,-0.25395,0.00015,23.0014]
[1778151278110,28.89,80835.44,27.9,-0.25395,0.00015,23.0014]
[1778151278548,28.89,80835.23,27.9,-0.25399,0.00015,23.00284]
[1778151283583,28.89,80840.88,27.9,-0.25312,0.00015,22.9631]
[1778151286359,28.89,80841.1,27.9,-0.25309,0.00015,22.96167]
[1778151286360,28.89,80841.1,27.9,-0.25309,0.00015,22.96167]
[1778151286606,28.89,80840.88,27.9,-0.25312,0.00015,22.96329]
[1778151290493,28.89,80839.37,27.9,-0.25335,0.00015,22.97398]
[1778151290632,28.89,80837.99,27.9,-0.25357,0.00015,22.98373]
[1778151295667,28.89,80837.82,27.9,-0.2536,0.00015,22.98516]
[1778151300702,28.89,80836.0,27.9,-0.25388,0.00015,22.99825]
[1778151305933,28.89,80833.92,27.9,-0.25421,0.00015,23.013]
[1778151305944,28.89,80833.92,27.9,-0.25421,0.00015,23.013]
[1778151305948,28.89,80833.92,27.9,-0.25421,0.00015,23.013]
[1778151306737,28.89,80833.88,27.9,-0.25421,0.00015,23.01332]
[1778151311573,28.89,80838.88,27.9,-0.25344,0.00015,22.97798]
[1778151311662,28.89,80838.88,27.9,-0.25344,0.00015,22.97798]
[1778151311645,28.89,80837.91,27.9,-0.25359,0.00015,22.98483]
[1778151313195,28.89,80834.67,27.9,-0.25409,0.00015,23.0077]
[1778151317062,28.89,80826.87,27.9,-0.2553,0.00015,23.06269]
[1778151323981,28.89,80830.56,27.9,-0.25473,0.00015,23.03681]
[1778151329905,28.89,80827.1,27.9,-0.25527,0.00015,23.06121]
[1778151334943,28.89,80827.22,27.9,-0.25522,0.00015,23.05628]
[1778151339978,28.89,80828.63,27.9,-0.255,0.00015,23.04611]
[1778151346070,28.89,80828.59,27.9,-0.255,0.00015,23.04617]
[1778151351273,28.89,80827.9,27.9,-0.2551,0.00015,23.05061]
[1778151357097,28.89,80828.89,27.9,-0.25493,0.00015,23.04303]
[1778151359496,28.89,80828.72,27.9,-0.25495,0.00015,23.04413]
[1778151360641,28.89,80829.02,27.9,-0.25491,0.00015,23.04193]
[1778151360701,28.89,80832.06,27.9,-0.25443,0.00015,23.02042]
[1778151361731,28.89,80832.06,27.9,-0.25443,0.00015,23.02042]
[1778151362710,28.89,80832.96,27.9,-0.25429,0.00015,23.01401]
[1778151363139,28.89,80833.01,27.9,-0.25428,0.00015,23.01337]
[1778151368175,28.89,80831.03,27.9,-0.25458,0.00015,23.02698]
[1778151368898,28.89,80831.03,27.9,-0.25458,0.00015,23.02698]
[1778151369506,28.89,80831.03,27.9,-0.25458,0.00015,23.02698]
[1778151369607,28.89,80830.01,27.9,-0.25473,0.00015,23.03408]
[1778151369801,28.89,80830.01,27.9,-0.25473,0.00015,23.03408]
[1778151372068,28.89,80829.86,27.9,-0.25475,0.00015,23.035]
[1778151372177,28.89,80829.86,27.9,-0.25475,0.00015,23.035]
[1778151372620,28.89,80829.86,27.9,-0.25475,0.00015,23.035]
[1778151372632,28.89,80829.86,27.9,-0.25475,0.00015,23.035]
[1778151372677,28.89,80829.86,27.9,-0.25475,0.00015,23.035]
[1778151372796,28.89,80829.86,27.9,-0.25475,0.00015,23.035]
[1778151372822,28.89,80827.96,27.9,-0.25504,0.00015,23.04809]
[1778151373751,28.89,80827.96,27.9,-0.25504,0.00015,23.04809]
[1778151373755,28.88,80840.15,27.9,-0.25315,0.00015,22.96186]
[1778151374651,28.88,80840.15,27.9,-0.25315,0.00015,22.96186]
[1778151374784,28.88,80840.15,27.9,-0.25315,0.00015,22.96186]
[1778151375224,28.88,80843.99,27.9,-0.25256,0.00015,22.93465]
[1778151380259,28.88,80844.97,27.9,-0.2524,0.00015,22.92703]
[1778151388201,28.88,80844.46,27.9,-0.25247,0.00015,22.93041]
[1778151394357,28.88,80844.45,27.9,-0.25242,0.00015,22.92524]
[1778151399392,28.88,80846.3,27.9,-0.25213,0.00015,22.91173]
[1778151404428,28.88,80846.6,27.9,-0.25207,0.00015,22.90928]
[1778151409463,28.88,80849.47,27.9,-0.25163,0.00015,22.88866]
[1778151414498,28.88,80847.04,27.9,-0.252,0.00015,22.90574]
[1778151419533,28.87,80847.66,27.9,-0.2519,0.00015,22.9011]
[1778151424568,28.87,80840.46,27.9,-0.253,0.00015,22.9519]
[1778151429217,28.87,80839.99,27.9,-0.25307,0.00015,22.95493]
[1778151434638,28.87,80841.44,27.9,-0.25283,0.00015,22.94399]
[1778151439673,28.87,80844.46,27.9,-0.25236,0.00015,22.92218]
[1778151439879,28.87,80844.46,27.9,-0.25236,0.00015,22.92218]
[1778151445715,28.87,80846.38,27.9,-0.25205,0.00015,22.90821]
[1778151450750,28.87,80845.45,27.9,-0.25219,0.00015,22.91459]
[1778151455785,28.87,80841.48,27.9,-0.25277,0.00015,22.93852]
[1778151460820,28.87,80838.82,27.9,-0.25317,0.00015,22.95691]
[1778151466862,28.86,80837.59,27.9,-0.25335,0.00015,22.96509]
[1778151471897,28.86,80837.8,27.9,-0.25331,0.00015,22.96319]
[1778151476932,28.86,80837.73,27.9,-0.25331,0.00015,22.96331]
[1778151481967,28.86,80837.27,27.9,-0.25338,0.00015,22.96622]
[1778151487002,28.86,80837.86,27.9,-0.25328,0.00015,22.96172]
[1778151493044,28.86,80840.18,27.9,-0.25291,0.00015,22.94493]
[1778151498079,28.86,80840.17,27.9,-0.25291,0.00015,22.94481]
[1778151503115,28.86,80841.02,27.9,-0.25278,0.00015,22.93859]
[1778151508149,28.86,80840.26,27.9,-0.25289,0.00015,22.94381]
[1778151512572,28.86,80833.1,27.9,-0.25397,0.00015,22.99038]
[1778151517052,28.86,80831.86,27.9,-0.25415,0.00015,22.9987]
[1778151518629,28.85,80831.86,27.9,-0.25415,0.00015,22.99843]
[1778151524262,28.85,80832.7,27.9,-0.25399,0.00015,22.99137]
[1778151529296,28.85,80835.33,27.9,-0.25357,0.00015,22.972]
[1778151534331,28.85,80837.48,27.9,-0.25322,0.00015,22.956]
[1778151539366,28.84,80836.97,27.9,-0.25328,0.00015,22.95889]
[1778151544401,28.84,80832.5,27.9,-0.25396,0.00015,22.98974]
[1778151549436,28.84,80836.38,27.9,-0.25334,0.00015,22.96133]
[1778151554492,28.84,80836.48,27.9,-0.25331,0.00015,22.95989]
[1778151558780,28.84,80838.98,27.9,-0.25291,0.00015,22.94152]
[1778151564308,28.83,80839.75,27.9,-0.25277,0.00015,22.93524]
[1778151569576,28.83,80844.81,27.9,-0.25198,0.00015,22.8986]
[1778151571162,28.83,80846.01,27.9,-0.25179,0.00015,22.89]
[1778151571165,28.83,80846.01,27.9,-0.25179,0.00015,22.89]
[1778151571241,28.83,80846.01,27.9,-0.25179,0.00015,22.89]
[1778151571590,28.83,80847.91,27.9,-0.25147,0.00015,22.87247]
[1778151576625,28.83,80849.76,27.9,-0.25117,0.00015,22.85855]
[1778151581660,28.83,80848.09,27.9,-0.25141,0.00015,22.86978]
[1778151582020,28.83,80848.09,27.9,-0.25141,0.00015,22.86978]
[1778151584026,28.83,80849.01,27.9,-0.25127,0.00015,22.86295]
[1778151589719,28.82,80848.83,27.9,-0.25128,0.00015,22.86345]
[1778151594754,28.82,80846.49,27.9,-0.25163,0.00015,22.87948]
[1778151599789,28.82,80842.32,27.9,-0.25225,0.00015,22.9084]
[1778151600477,28.82,80842.32,27.9,-0.25225,0.00015,22.9084]
[1778151600796,28.82,80851.29,27.9,-0.25087,0.00015,22.84432]
[1778151601226,28.82,80851.29,27.9,-0.25087,0.00015,22.84432]
[1778151602871,28.82,80856.99,27.9,-0.24999,0.00015,22.80342]
[1778151605333,28.82,80859.38,27.9,-0.24962,0.00015,22.7861]
[1778151610866,28.82,80851.55,27.9,-0.25081,0.00015,22.84168]
[1778151613359,28.82,80857.45,27.9,-0.2499,0.00015,22.79916]
[1778151618935,28.81,80853.77,27.9,-0.25045,0.00015,22.82488]
[1778151623969,28.81,80852.73,27.9,-0.2506,0.00015,22.83179]
[1778151629004,28.81,80852.16,27.9,-0.25067,0.00015,22.83516]
[1778151634039,28.81,80849.14,27.9,-0.2511,0.00015,22.85209]
[1778151635845,28.81,80855.73,27.9,-0.25008,0.00015,22.80485]
[1778151636522,28.81,80857.37,27.9,-0.24983,0.00015,22.79311]
[1778151642096,28.81,80858.43,27.9,-0.24966,0.00015,22.785]
[1778151647206,28.81,80858.49,27.9,-0.24964,0.00015,22.78425]
[1778151652254,28.8,80858.63,27.9,-0.24961,0.00015,22.78283]
[1778151658184,28.8,80857.13,27.9,-0.24983,0.00015,22.79305]
[1778151658186,28.8,80857.13,27.9,-0.24983,0.00015,22.79305]
[1778151664254,28.8,80855.54,27.9,-0.25006,0.00015,22.80362]
[1778151669290,28.8,80855.44,27.9,-0.25006,0.00015,22.80374]
[1778151674556,28.8,80854.19,27.9,-0.25024,0.00015,22.81219]
[1778151680130,28.79,80851.73,27.9,-0.2506,0.00015,22.82896]
[1778151682466,28.79,80851.66,27.9,-0.25061,0.00015,22.82917]
[1778151682490,28.79,80851.66,27.9,-0.25061,0.00015,22.82917]
[1778151682802,28.79,80850.88,27.9,-0.25073,0.00015,22.83461]
[1778151685007,28.79,80841.62,27.9,-0.25215,0.00015,22.90047]
[1778151688275,28.79,80840.29,27.9,-0.25235,0.00015,22.90954]
[1778151690873,28.79,80835.06,27.9,-0.25315,0.00015,22.94646]
[1778151691579,28.79,80835.1,27.9,-0.25314,0.00015,22.94605]
[1778151696142,28.79,80828.38,27.9,-0.25414,0.00016,22.98891]
[1778151698561,28.79,80832.81,27.9,-0.25345,0.00016,22.9571]
[1778151699309,28.79,80835.94,27.9,-0.25296,0.00015,22.93474]
[1778151704535,28.78,80836.27,27.9,-0.25289,0.00015,22.9317]
[1778151708707,28.78,80835.79,27.9,-0.25296,0.00015,22.93479]
[1778151710679,28.78,80836.98,27.9,-0.25277,0.00015,22.92613]
[1778151716199,28.78,80835.15,27.9,-0.25304,0.00015,22.93862]
[1778151721152,28.78,80834.76,27.9,-0.2531,0.00015,22.94111]
[1778151725020,28.78,80835.19,27.9,-0.25303,0.00015,22.93774]
[1778151725469,28.78,80838.33,27.9,-0.25254,0.00015,22.91526]
[1778151727996,28.78,80842.55,27.9,-0.25188,0.00015,22.88513]
[1778151733738,28.78,80844.23,27.9,-0.25162,0.00015,22.87299]
[1778151734186,28.78,80844.23,27.9,-0.25162,0.00015,22.87299]
[1778151734191,28.78,80844.23,27.9,-0.25162,0.00015,22.87299]
[1778151734745,28.78,80844.86,27.9,-0.25152,0.00015,22.86848]
[1778151739780,28.78,80846.51,27.9,-0.25126,0.00015,22.85626]
[1778151744815,28.78,80850.37,27.9,-0.25065,0.00015,22.82828]
[1778151748047,28.78,80849.48,27.9,-0.25079,0.00015,22.83452]
[1778151748054,28.78,80849.48,27.9,-0.25079,0.00015,22.83452]
[1778151748141,28.78,80844.42,27.9,-0.25157,0.00015,22.87049]
[1778151750133,28.78,80836.85,27.9,-0.25274,0.00015,22.92442]
[1778151751203,28.77,80837.87,27.9,-0.25258,0.00015,22.91701]
[1778151752458,28.77,80840.8,27.9,-0.2521,0.00015,22.89216]
[1778151752871,28.77,80843.11,27.9,-0.25174,0.00015,22.87564]
[1778151755843,28.77,80842.76,27.9,-0.25179,0.00015,22.87791]
[1778151756239,28.77,80843.24,27.9,-0.25171,0.00015,22.87437]
[1778151756290,28.77,80843.24,27.9,-0.25171,0.00015,22.87437]
[1778151756885,28.77,80843.24,27.9,-0.25171,0.00015,22.87437]
[1778151757466,28.77,80850.82,27.9,-0.25054,0.00015,22.8201]
[1778151758864,28.77,80850.17,27.9,-0.25064,0.00015,22.8247]
[1778151763642,28.77,80849.71,27.9,-0.2507,0.00015,22.82767]
[1778151763747,28.77,80849.71,27.9,-0.2507,0.00015,22.82767]
[1778151763796,28.77,80849.71,27.9,-0.2507,0.00015,22.82767]
[1778151764229,28.77,80857.96,27.9,-0.24943,0.00015,22.76847]
[1778151764289,28.77,80857.96,27.9,-0.24943,0.00015,22.76847]
[1778151764532,28.77,80857.96,27.9,-0.24943,0.00015,22.76847]
[1778151765151,28.77,80857.96,27.9,-0.24943,0.00015,22.76847]
[1778151765751,28.77,80865.94,27.9,-0.24821,0.00015,22.71108]
[1778151765962,28.77,80873.51,27.9,-0.24705,0.00015,22.65653]
[1778151766509,28.77,80873.51,27.9,-0.24705,0.00015,22.65653]
[1778151766527,28.77,80873.51,27.9,-0.24705,0.00015,22.65653]
[1778151766587,28.77,80873.51,27.9,-0.24705,0.00015,22.65653]
[1778151766865,28.77,80873.51,27.9,-0.24705,0.00015,22.65653]
[1778151766916,28.77,80873.51,27.9,-0.24705,0.00015,22.65653]
[1778151767194,28.77,80873.51,27.9,-0.24705,0.00015,22.65653]
[1778151767205,28.77,80873.51,27.9,-0.24705,0.00015,22.65653]
[1778151767133,28.77,80889.22,27.9,-0.24465,0.00015,22.54257]
[1778151767561,28.77,80889.22,27.9,-0.24465,0.00015,22.54257]
[1778151767976,28.77,80899.07,27.9,-0.24315,0.00015,22.47069]
[1778151769305,28.77,80897.42,27.9,-0.2434,0.00015,22.48258]
[1778151769990,28.77,80902.65,27.9,-0.2426,0.00015,22.44433]
[1778151773331,28.77,80904.33,27.9,-0.24234,0.00015,22.43161]
[1778151773492,28.77,80904.33,27.9,-0.24234,0.00015,22.43161]
[1778151773495,28.77,80904.33,27.9,-0.24234,0.00015,22.43161]
[1778151773536,28.77,80904.33,27.9,-0.24234,0.00015,22.43161]
[1778151773549,28.77,80904.33,27.9,-0.24234,0.00015,22.43161]
[1778151773604,28.77,80904.33,27.9,-0.24234,0.00015,22.43161]
[1778151773689,28.77,80904.33,27.9,-0.24234,0.00015,22.43161]
[1778151774021,28.77,80896.59,27.9,-0.24351,0.00015,22.48802]
[1778151774833,28.77,80896.59,27.9,-0.24351,0.00015,22.48802]
[1778151774970,28.77,80896.59,27.9,-0.24351,0.00015,22.48802]
[1778151774985,28.77,80896.59,27.9,-0.24351,0.00015,22.48802]
[1778151775007,28.77,80896.59,27.9,-0.24351,0.00015,22.48802]
[1778151775988,28.77,80892.48,27.9,-0.24414,0.00015,22.51806]
[1778151776225,28.77,80891.57,27.9,-0.24428,0.00015,22.52472]
[1778151776997,28.77,80891.57,27.9,-0.24428,0.00015,22.52472]
[1778151777490,28.77,80893.56,27.9,-0.24397,0.00015,22.51024]
[1778151778866,28.77,80894.56,27.9,-0.24382,0.00015,22.50295]
[1778151784091,28.77,80898.87,27.9,-0.24317,0.00015,22.47174]
[1778151785838,28.77,80899.99,27.9,-0.243,0.00015,22.46363]
[1778151785906,28.77,80899.99,27.9,-0.243,0.00015,22.46363]
[1778151787776,28.77,80905.81,27.9,-0.24212,0.00015,22.42121]
[1778151788447,28.77,80906.44,27.9,-0.24203,0.00015,22.4168]
[1778151790215,28.77,80905.33,27.9,-0.2422,0.00015,22.42492]
[1778151790243,28.77,80905.68,27.9,-0.24215,0.00015,22.42247]
[1778151790699,28.77,80905.68,27.9,-0.24215,0.00015,22.42247]
[1778151790705,28.77,80905.68,27.9,-0.24215,0.00015,22.42247]
[1778151791140,28.77,80914.41,27.9,-0.24083,0.00015,22.35859]
[1778151795098,28.77,80908.22,27.9,-0.24177,0.00015,22.40393]
[1778151800203,28.77,80914.36,27.9,-0.24084,0.00015,22.35872]
[1778151800247,28.77,80914.36,27.9,-0.24084,0.00015,22.35872]
[1778151801582,28.77,80916.24,27.9,-0.24055,0.00015,22.3449]
[1778151801600,28.77,80916.24,27.9,-0.24055,0.00015,22.3449]
[1778151802217,28.77,80919.36,27.9,-0.24008,0.00015,22.32188]
[1778151804836,28.77,80920.62,27.9,-0.23989,0.00015,22.3125]
[1778151804870,28.77,80920.62,27.9,-0.23989,0.00015,22.3125]
[1778151805081,28.77,80920.62,27.9,-0.23989,0.00015,22.3125]
[1778151805174,28.77,80920.62,27.9,-0.23989,0.00015,22.3125]
[1778151805210,28.77,80920.62,27.9,-0.23989,0.00015,22.3125]
[1778151805304,28.77,80920.62,27.9,-0.23989,0.00015,22.3125]
[1778151805317,28.77,80920.62,27.9,-0.23989,0.00015,22.3125]
[1778151805238,28.77,80942.45,27.9,-0.23662,0.00015,22.15124]
[1778151805744,28.77,80942.45,27.9,-0.23662,0.00015,22.15124]
[1778151806082,28.77,80942.45,27.9,-0.23662,0.00015,22.15124]
[1778151806348,28.77,80938.89,27.9,-0.23715,0.00015,22.17771]
[1778151807072,28.77,80938.89,27.9,-0.23715,0.00015,22.17771]
[1778151807252,28.77,80927.27,27.9,-0.23889,0.00015,22.26369]
[1778151807792,28.77,80927.27,27.9,-0.23889,0.00015,22.26369]
[1778151810300,28.77,80926.23,27.9,-0.23905,0.00015,22.27136]
[1778151810439,28.77,80926.23,27.9,-0.23905,0.00015,22.27136]
[1778151812260,28.77,80926.4,27.9,-0.23902,0.00015,22.27009]
[1778151813362,28.77,80934.43,27.9,-0.23779,0.00015,22.20681]
[1778151813933,28.77,80934.43,27.9,-0.23779,0.00015,22.20681]
[1778151815267,28.77,80920.26,27.9,-0.23992,0.00015,22.31146]
[1778151815957,28.77,80920.26,27.9,-0.23992,0.00015,22.31146]
[1778151816044,28.77,80920.26,27.9,-0.23992,0.00015,22.31146]
[1778151816165,28.77,80914.8,27.9,-0.24075,0.00015,22.35154]
[1778151816511,28.77,80914.8,27.9,-0.24075,0.00015,22.35154]
[1778151816746,28.77,80914.8,27.9,-0.24075,0.00015,22.35154]
[1778151817059,28.77,80910.86,27.9,-0.24134,0.00015,22.38049]
[1778151817268,28.77,80910.86,27.9,-0.24134,0.00015,22.38049]
[1778151818078,28.77,80910.86,27.9,-0.24134,0.00015,22.38049]
[1778151818105,28.77,80925.33,27.9,-0.23916,0.00015,22.27398]
[1778151818563,28.77,80925.33,27.9,-0.23916,0.00015,22.27398]
[1778151821188,28.77,80917.5,27.9,-0.24034,0.00015,22.33156]
[1778151826385,28.77,80920.85,27.9,-0.23983,0.00015,22.30663]
[1778151827844,28.77,80920.85,27.9,-0.23983,0.00015,22.30663]
[1778151827869,28.77,80920.85,27.9,-0.23983,0.00015,22.30663]
[1778151827974,28.77,80920.85,27.9,-0.23983,0.00015,22.30663]
[1778151828251,28.77,80920.85,27.9,-0.23983,0.00015,22.30663]
[1778151829050,28.77,80913.97,27.9,-0.24086,0.00015,22.3572]
[1778151830452,28.77,80911.36,27.9,-0.24126,0.00015,22.37649]
[1778151833380,28.77,80919.59,27.9,-0.24003,0.00015,22.31644]
[1778151833424,28.77,80919.59,27.9,-0.24003,0.00015,22.31644]
[1778151833560,28.77,80919.59,27.9,-0.24003,0.00015,22.31644]
[1778151835076,28.77,80921.2,27.9,-0.23979,0.00015,22.30477]
[1778151836139,28.77,80927.65,27.9,-0.23882,0.00015,22.25733]
[1778151837641,28.77,80930.28,27.9,-0.23843,0.00015,22.23819]
[1778151837775,28.77,80930.28,27.9,-0.23843,0.00015,22.23819]
[1778151837867,28.77,80930.28,27.9,-0.23843,0.00015,22.23819]
[1778151837957,28.77,80929.82,27.9,-0.2385,0.00015,22.24169]
[1778151843505,28.77,80927.72,27.9,-0.23882,0.00015,22.25731]
[1778151845073,28.77,80927.72,27.9,-0.23882,0.00015,22.25731]
[1778151846348,28.77,80926.88,27.9,-0.23894,0.00015,22.2635]
[1778151848144,28.77,80933.26,27.9,-0.23799,0.00015,22.21639]
[1778151848146,28.77,80933.26,27.9,-0.23799,0.00015,22.21639]
[1778151848915,28.77,80937.12,27.9,-0.23741,0.00015,22.18797]
[1778151850004,28.77,80938.91,27.9,-0.23715,0.00015,22.17481]
[1778151851778,28.77,80940.15,27.9,-0.23696,0.00015,22.16573]
[1778151852761,28.77,80940.65,27.9,-0.23689,0.00015,22.16213]
[1778151854600,28.78,80946.02,27.9,-0.23609,0.00015,22.12255]
[1778151855391,28.78,80945.51,27.9,-0.23617,0.00015,22.12648]
[1778151855434,28.78,80945.51,27.9,-0.23617,0.00015,22.12648]
[1778151855460,28.78,80945.51,27.9,-0.23617,0.00015,22.12648]
[1778151856399,28.78,80953.56,27.9,-0.23498,0.00015,22.06679]
[1778151856421,28.78,80953.56,27.9,-0.23498,0.00015,22.06679]
[1778151858531,28.78,80957.58,27.9,-0.23439,0.00015,22.03728]
[1778151859264,28.78,80957.58,27.9,-0.23439,0.00015,22.03728]
[1778151861645,28.78,80957.92,27.9,-0.23435,0.00015,22.03542]
[1778151864777,28.78,80956.62,27.9,-0.23456,0.00015,22.04573]
[1778151864806,28.78,80954.07,27.9,-0.23494,0.00015,22.0649]
[1778151866827,28.78,80954.94,27.9,-0.23481,0.00015,22.05845]
[1778151867758,28.78,80954.58,27.9,-0.23486,0.00015,22.06115]
[1778151870752,28.78,80953.71,27.9,-0.23499,0.00015,22.06767]
[1778151870847,28.78,80953.49,27.9,-0.23503,0.00015,22.06931]
[1778151871554,28.78,80953.49,27.9,-0.23503,0.00015,22.06931]
[1778151872357,28.78,80951.88,27.9,-0.23524,0.00015,22.07741]
[1778151877556,28.78,80951.81,27.9,-0.23527,0.00015,22.07862]
[1778151877864,28.78,80951.81,27.9,-0.23527,0.00015,22.07862]
[1778151879443,28.78,80951.44,27.9,-0.23532,0.00015,22.08147]
[1778151882389,28.78,80953.04,27.9,-0.23509,0.00015,22.06988]
[1778151886683,28.79,80951.16,27.9,-0.23538,0.00015,22.08433]
[1778151887348,28.79,80952.06,27.9,-0.23525,0.00015,22.07764]
[1778151887617,28.79,80952.06,27.9,-0.23525,0.00015,22.07764]
[1778151887815,28.79,80953.03,27.9,-0.2351,0.00015,22.07052]
[1778151892869,28.79,80955.1,27.9,-0.23479,0.00015,22.05499]
[1778151893728,28.79,80955.28,27.9,-0.23477,0.00015,22.05361]
[1778151894451,28.79,80958.42,27.9,-0.2343,0.00015,22.0302]
[1778151900906,28.79,80963.89,27.9,-0.23349,0.00015,21.98968]
[1778151905676,28.79,80966.95,27.9,-0.23304,0.00015,21.96706]
[1778151905822,28.79,80966.95,27.9,-0.23304,0.00015,21.96706]
[1778151907162,28.79,80969.25,27.9,-0.23271,0.00015,21.94996]
[1778151907170,28.79,80969.25,27.9,-0.23271,0.00015,21.94996]
[1778151907263,28.79,80972.96,27.9,-0.23216,0.00015,21.92231]
[1778151907598,28.79,80972.96,27.9,-0.23216,0.00015,21.92231]
[1778151908764,28.79,80974.59,27.9,-0.23192,0.00015,21.91025]
[1778151908795,28.79,80974.59,27.9,-0.23192,0.00015,21.91025]
[1778151909014,28.79,80974.59,27.9,-0.23192,0.00015,21.91025]
[1778151909093,28.79,80974.59,27.9,-0.23192,0.00015,21.91025]
[1778151909123,28.79,80974.59,27.9,-0.23192,0.00015,21.91025]
[1778151909160,28.79,80974.59,27.9,-0.23192,0.00015,21.91025]
[1778151909989,28.79,80980.41,27.9,-0.23106,0.00015,21.86663]
[1778151910088,28.79,80980.41,27.9,-0.23106,0.00015,21.86663]
[1778151910150,28.79,80987.62,27.9,-0.23001,0.00015,21.81253]
[1778151913166,28.79,80986.14,27.9,-0.23022,0.00015,21.82367]
[1778151913273,28.79,80986.14,27.9,-0.23022,0.00015,21.82367]
[1778151913326,28.79,80988.02,27.9,-0.22995,0.00015,21.80954]
[1778151913404,28.79,80988.02,27.9,-0.22995,0.00015,21.80954]
[1778151915170,28.79,80995.33,27.9,-0.22888,0.00015,21.7545]
[1778151916178,28.79,80996.3,27.9,-0.22873,0.00015,21.74713]
[1778151916186,28.79,80996.3,27.9,-0.22873,0.00015,21.74713]
[1778151918281,28.79,80997.54,27.9,-0.22855,0.00015,21.7377]
[1778151919733,28.79,81000.36,27.9,-0.22814,0.00015,21.71639]
[1778151923101,28.79,81000.54,27.9,-0.22811,0.00015,21.71506]
[1778151923193,28.79,81000.54,27.9,-0.22811,0.00015,21.71506]
[1778151923613,28.79,81005.57,27.9,-0.22738,0.00015,21.67705]
[1778151923756,28.79,81005.57,27.9,-0.22738,0.00015,21.67705]
[1778151923835,28.79,81005.57,27.9,-0.22738,0.00015,21.67705]
[1778151927778,28.79,80999.2,27.9,-0.22831,0.00015,21.72542]
[1778151931109,28.79,80997.53,27.9,-0.22856,0.00015,21.73808]
[1778151931210,28.79,80996.26,27.9,-0.22872,0.00015,21.74364]
[1778151931797,28.79,80996.26,27.9,-0.22872,0.00015,21.74364]
[1778151931809,28.79,80996.26,27.9,-0.22872,0.00015,21.74364]
[1778151931821,28.79,80996.26,27.9,-0.22872,0.00015,21.74364]
[1778151937292,28.79,80991.62,27.9,-0.22942,0.00015,21.77955]
[1778151939959,28.79,80989.42,27.9,-0.22976,0.00015,21.79716]
[1778151940696,28.79,80988.73,27.9,-0.22986,0.00015,21.80262]
[1778151940700,28.79,80988.73,27.9,-0.22986,0.00015,21.80262]
[1778151940896,28.79,80988.73,27.9,-0.22986,0.00015,21.80262]
[1778151941191,28.79,80998.83,27.9,-0.22839,0.00015,21.72676]
[1778151941516,28.79,80998.83,27.9,-0.22839,0.00015,21.72676]
[1778151941703,28.79,80998.83,27.9,-0.22839,0.00015,21.72676]
[1778151942198,28.8,81003.95,27.9,-0.22764,0.00015,21.6882]
[1778151944204,28.8,81004.54,27.9,-0.22756,0.00015,21.6838]
[1778151948962,28.8,81005.49,27.9,-0.22743,0.00015,21.67723]
[1778151949087,28.8,81005.49,27.9,-0.22743,0.00015,21.67723]
[1778151950459,28.8,81010.63,27.9,-0.22669,0.00015,21.63856]
[1778151950680,28.8,81010.63,27.9,-0.22669,0.00015,21.63856]
[1778151950694,28.8,81010.63,27.9,-0.22669,0.00015,21.63856]
[1778151952393,28.8,81015.57,27.9,-0.22597,0.00015,21.60125]
[1778151958310,28.8,81014.99,27.9,-0.22608,0.00015,21.60694]
[1778151958573,28.8,81014.99,27.9,-0.22608,0.00015,21.60694]
[1778151964353,28.8,81010.55,27.9,-0.22675,0.00015,21.64188]
[1778151969388,28.81,81014.42,27.9,-0.2262,0.00015,21.61336]
[1778151974423,28.81,81015.69,27.9,-0.22604,0.00015,21.60477]
[1778151975798,28.81,81016.87,27.9,-0.22587,0.00015,21.59603]
[1778151975798,28.81,81016.87,27.9,-0.22587,0.00015,21.59603]
[1778151975845,28.81,81016.87,27.9,-0.22587,0.00015,21.59603]
[1778151975902,28.81,81016.87,27.9,-0.22587,0.00015,21.59603]
[1778151975906,28.81,81016.87,27.9,-0.22587,0.00015,21.59603]
[1778151976083,28.81,81016.87,27.9,-0.22587,0.00015,21.59603]
[1778151976183,28.81,81016.87,27.9,-0.22587,0.00015,21.59603]
[1778151976304,28.81,81016.87,27.9,-0.22587,0.00015,21.59603]
[1778151976398,28.81,81016.87,27.9,-0.22587,0.00015,21.59603]
[1778151976416,28.81,81016.87,27.9,-0.22587,0.00015,21.59603]
[1778151976488,28.81,81016.87,27.9,-0.22587,0.00015,21.59603]
[1778151976516,28.81,81016.87,27.9,-0.22587,0.00015,21.59603]
[1778151976596,28.81,81016.87,27.9,-0.22587,0.00015,21.59603]
[1778151976810,28.81,81016.87,27.9,-0.22587,0.00015,21.59603]
[1778151976866,28.81,81016.87,27.9,-0.22587,0.00015,21.59603]
[1778151976872,28.81,81016.87,27.9,-0.22587,0.00015,21.59603]
[1778151977098,28.81,81016.87,27.9,-0.22587,0.00015,21.59603]
[1778151977189,28.81,81016.87,27.9,-0.22587,0.00015,21.59603]
[1778151977270,28.81,81030.45,27.9,-0.2239,0.00014,21.49305]
[1778151977449,28.81,81030.45,27.9,-0.2239,0.00014,21.49305]
[1778151977939,28.81,81030.45,27.9,-0.2239,0.00014,21.49305]
[1778151977981,28.81,81030.45,27.9,-0.2239,0.00014,21.49305]
[1778151978388,28.81,81030.45,27.9,-0.2239,0.00014,21.49305]
[1778151978489,28.81,81031.33,27.9,-0.22378,0.00014,21.48669]
[1778151978595,28.81,81031.33,27.9,-0.22378,0.00014,21.48669]
[1778151979222,28.81,81031.33,27.9,-0.22378,0.00014,21.48669]
[1778151980543,28.81,81020.63,27.9,-0.22534,0.00014,21.56867]
[1778151980901,28.81,81020.63,27.9,-0.22534,0.00014,21.56867]
[1778151984616,28.81,81022.9,27.9,-0.22503,0.00014,21.5524]
[1778151984956,28.81,81022.9,27.9,-0.22503,0.00014,21.5524]
[1778151985148,28.81,81022.9,27.9,-0.22503,0.00014,21.5524]
[1778151987473,28.82,81026.04,27.9,-0.22459,0.00014,21.52926]
[1778151990013,28.82,81028.52,27.9,-0.22424,0.00014,21.51092]
[1778151991807,28.82,81022.57,27.9,-0.22511,0.00014,21.55669]
[1778151992529,28.82,81019.97,27.9,-0.22547,0.00015,21.57259]
[1778151997277,28.82,81021.63,27.9,-0.22524,0.00014,21.5607]
[1778151997862,28.82,81023.28,27.9,-0.225,0.00014,21.54836]
[1778151998750,28.82,81021.85,27.9,-0.22522,0.00014,21.55941]
[1778151999366,28.82,81021.85,27.9,-0.22522,0.00014,21.55941]
[1778152005464,28.82,81021.71,27.9,-0.22526,0.00014,21.56165]
[1778152010835,28.83,81025.47,27.9,-0.22473,0.00014,21.53402]
[1778152016722,28.83,81022.9,27.9,-0.22512,0.00014,21.55467]
[1778152019547,28.83,81019.73,27.9,-0.22559,0.00015,21.57902]
[1778152022115,28.83,81019.78,27.9,-0.22558,0.00015,21.57888]
[1778152022318,28.83,81019.78,27.9,-0.22558,0.00015,21.57888]
[1778152022382,28.83,81019.78,27.9,-0.22558,0.00015,21.57888]
[1778152022397,28.83,81019.78,27.9,-0.22558,0.00015,21.57888]
[1778152022494,28.83,81019.76,27.9,-0.22559,0.00015,21.57915]
[1778152022717,28.83,81019.76,27.9,-0.22559,0.00015,21.57915]
[1778152023302,28.83,81000.15,27.9,-0.22845,0.00015,21.72752]
[1778152023692,28.83,81000.15,27.9,-0.22845,0.00015,21.72752]
[1778152024559,28.83,80994.86,27.9,-0.22922,0.00015,21.76745]
[1778152025316,28.83,80994.86,27.9,-0.22922,0.00015,21.76745]
[1778152026273,28.83,80994.9,27.9,-0.22922,0.00015,21.7672]
[1778152026978,28.83,80994.84,27.9,-0.22923,0.00015,21.76771]
[1778152027887,28.83,80994.74,27.9,-0.22924,0.00015,21.76853]
[1778152033198,28.83,80994.0,27.9,-0.22936,0.00015,21.77446]
[1778152034137,28.83,80994.07,27.9,-0.22935,0.00015,21.77402]
[1778152034228,28.83,80994.07,27.9,-0.22935,0.00015,21.77402]
[1778152034284,28.83,80994.07,27.9,-0.22935,0.00015,21.77402]
[1778152034504,28.83,80994.07,27.9,-0.22935,0.00015,21.77402]
[1778152034460,28.83,80994.07,27.9,-0.22935,0.00015,21.77411]
[1778152034595,28.83,80994.07,27.9,-0.22935,0.00015,21.77411]
[1778152034679,28.83,80994.07,27.9,-0.22935,0.00015,21.77411]
[1778152035060,28.83,80994.07,27.9,-0.22935,0.00015,21.77411]
[1778152035169,28.83,80994.07,27.9,-0.22935,0.00015,21.77411]
[1778152035337,28.83,80994.07,27.9,-0.22935,0.00015,21.77411]
[1778152035496,28.83,80962.75,27.9,-0.23397,0.00015,22.00874]
[1778152036109,28.83,80962.75,27.9,-0.23397,0.00015,22.00874]
[1778152036388,28.83,80948.71,27.9,-0.23605,0.00015,22.11312]
[1778152036600,28.83,80948.71,27.9,-0.23605,0.00015,22.11312]
[1778152037452,28.83,80956.31,27.9,-0.23493,0.00015,22.05686]
[1778152038288,28.83,80956.31,27.9,-0.23493,0.00015,22.05686]
[1778152038907,28.83,80954.53,27.9,-0.23519,0.00015,22.07012]
[1778152039833,28.83,80954.34,27.9,-0.23522,0.00015,22.07157]
[1778152040410,28.83,80954.39,27.9,-0.23521,0.00015,22.07123]
[1778152040558,28.83,80954.39,27.9,-0.23521,0.00015,22.07123]
[1778152041091,28.83,80954.39,27.9,-0.23521,0.00015,22.07123]
[1778152042886,28.84,80953.35,27.9,-0.23537,0.00015,22.07931]
[1778152043769,28.84,80952.92,27.9,-0.23544,0.00015,22.08267]
[1778152045230,28.84,80944.47,27.9,-0.2367,0.00015,22.14555]
[1778152049861,28.84,80941.73,27.9,-0.23712,0.00015,22.1661]
[1778152051421,28.84,80941.81,27.9,-0.23711,0.00015,22.16558]
[1778152060034,28.84,80942.13,27.9,-0.23705,0.00015,22.16011]
[1778152063694,28.84,80942.32,27.9,-0.23703,0.00015,22.15902]
[1778152064324,28.84,80942.32,27.9,-0.23703,0.00015,22.15902]
[1778152064962,28.84,80945.66,27.9,-0.23653,0.00015,22.13443]
[1778152065808,28.84,80944.57,27.9,-0.2367,0.00015,22.14262]
[1778152071111,28.84,80943.75,27.9,-0.23683,0.00015,22.14934]
[1778152071759,28.84,80943.75,27.9,-0.23683,0.00015,22.14934]
[1778152075043,28.84,80944.8,27.9,-0.23668,0.00015,22.14181]
[1778152080528,28.85,80944.98,27.9,-0.23666,0.00015,22.14085]
[1778152080559,28.85,80946.19,27.9,-0.23648,0.00015,22.13196]
[1778152080768,28.85,80946.19,27.9,-0.23648,0.00015,22.13196]
[1778152081262,28.85,80946.19,27.9,-0.23648,0.00015,22.13196]
[1778152081338,28.85,80936.55,27.9,-0.23792,0.00015,22.20324]
[1778152088082,28.85,80934.01,27.9,-0.2383,0.00015,22.22191]
[1778152090775,28.85,80933.17,27.9,-0.23843,0.00015,22.22799]
[1778152090782,28.85,80933.17,27.9,-0.23843,0.00015,22.22799]
[1778152090886,28.85,80933.17,27.9,-0.23843,0.00015,22.22799]
[1778152096292,28.85,80939.53,27.9,-0.23748,0.00015,22.18118]
[1778152101327,28.85,80939.01,27.9,-0.23756,0.00015,22.18511]
[1778152106363,28.85,80933.25,27.9,-0.23842,0.00015,22.22759]
[1778152112404,28.84,80931.11,27.9,-0.23871,0.00015,22.23908]
[1778152118446,28.84,80930.8,27.9,-0.23875,0.00015,22.24109]
[1778152119286,28.84,80930.8,27.9,-0.23875,0.00015,22.24109]
[1778152119290,28.84,80930.8,27.9,-0.23875,0.00015,22.24109]
[1778152119453,28.84,80922.86,27.9,-0.23994,0.00015,22.29939]
[1778152124488,28.84,80920.48,27.9,-0.2403,0.00015,22.31683]
[1778152129523,28.84,80922.25,27.9,-0.24003,0.00015,22.30385]
[1778152134558,28.84,80926.39,27.9,-0.23941,0.00015,22.27365]
[1778152137921,28.84,80927.3,27.9,-0.23928,0.00015,22.26714]
[1778152142713,28.85,80929.64,27.9,-0.23893,0.00015,22.25017]
[1778152142728,28.85,80929.64,27.9,-0.23893,0.00015,22.25017]
[1778152142745,28.85,80929.64,27.9,-0.23893,0.00015,22.25017]
[1778152143448,28.85,80929.64,27.9,-0.23893,0.00015,22.25017]
[1778152143484,28.85,80931.43,27.9,-0.23867,0.00015,22.23709]
[1778152144107,28.85,80942.61,27.9,-0.237,0.00015,22.15464]
[1778152145658,28.85,80945.14,27.9,-0.23662,0.00015,22.13604]
[1778152148920,28.85,80948.45,27.9,-0.23613,0.00015,22.11178]
[1778152149021,28.85,80949.5,27.9,-0.23598,0.00015,22.10428]
[1778152152160,28.85,80949.63,27.9,-0.23596,0.00015,22.1033]
[1778152156559,28.85,80951.65,27.9,-0.23566,0.00015,22.08839]
[1778152157391,28.85,80951.93,27.9,-0.23562,0.00015,22.08634]
[1778152162053,28.85,80952.38,27.9,-0.23556,0.00015,22.08316]
[1778152164775,28.85,80942.59,27.9,-0.23702,0.00015,22.15571]
[1778152169810,28.85,80938.34,27.9,-0.23764,0.00015,22.18676]
[1778152175255,28.85,80943.1,27.9,-0.2369,0.00015,22.14727]
[1778152175354,28.85,80945.27,27.9,-0.23658,0.00015,22.13118]
[1778152181138,28.84,80947.37,27.9,-0.23625,0.00015,22.11491]
[1778152181480,28.84,80947.37,27.9,-0.23625,0.00015,22.11491]
[1778152181866,28.84,80946.84,27.9,-0.23633,0.00015,22.1187]
[1778152181988,28.84,80946.84,27.9,-0.23633,0.00015,22.1187]
[1778152182550,28.84,80953.04,27.9,-0.2354,0.00015,22.07263]
[1778152182833,28.84,80953.04,27.9,-0.2354,0.00015,22.07263]
[1778152182903,28.84,80965.26,27.9,-0.23359,0.00015,21.98169]
[1778152184975,28.84,80969.64,27.9,-0.23294,0.00015,21.94905]
[1778152188055,28.84,80976.08,27.9,-0.23199,0.00015,21.90114]
[1778152193124,28.84,80976.9,27.9,-0.23187,0.00015,21.89506]
[1778152197462,28.84,80977.26,27.9,-0.23182,0.00015,21.89253]
[1778152197534,28.84,80977.95,27.9,-0.23172,0.00015,21.88742]
[1778152198997,28.84,80985.49,27.9,-0.23062,0.00015,21.83102]
[1778152199864,28.84,80986.9,27.9,-0.23041,0.00015,21.82042]
[1778152200023,28.84,80986.9,27.9,-0.23041,0.00015,21.82042]
[1778152203116,28.84,80979.51,27.9,-0.23149,0.00015,21.87578]
[1778152204506,28.84,80976.49,27.9,-0.23194,0.00015,21.89831]
[1778152210093,28.84,80977.05,27.9,-0.23185,0.00015,21.89361]
[1778152215128,28.84,80977.17,27.9,-0.23182,0.00015,21.8925]
[1778152220634,28.84,80979.32,27.9,-0.23151,0.00015,21.87636]
[1778152226206,28.84,80978.94,27.9,-0.23156,0.00015,21.87917]
[1778152231241,28.84,80978.11,27.9,-0.23166,0.00015,21.88137]
[1778152237283,28.84,80979.05,27.9,-0.23152,0.00015,21.87441]
[1778152242318,28.84,80978.67,27.9,-0.23158,0.00015,21.87734]
[1778152243925,28.84,80978.7,27.9,-0.23157,0.00015,21.87714]
[1778152243943,28.84,80978.7,27.9,-0.23157,0.00015,21.87714]
[1778152244505,28.84,80975.32,27.9,-0.23207,0.00015,21.90244]
[1778152250374,28.84,80971.72,27.9,-0.23262,0.00015,21.92998]
[1778152252723,28.85,80973.93,27.9,-0.23229,0.00015,21.9136]
[1778152252919,28.85,80973.93,27.9,-0.23229,0.00015,21.9136]
[1778152253276,28.85,80973.9,27.9,-0.2323,0.00015,21.91397]
[1778152253540,28.85,80973.9,27.9,-0.2323,0.00015,21.91397]
[1778152253636,28.85,80973.9,27.9,-0.2323,0.00015,21.91397]
[1778152253639,28.85,80973.9,27.9,-0.2323,0.00015,21.91397]
[1778152253677,28.85,80931.15,27.9,-0.23866,0.00015,22.23115]
[1778152253777,28.85,80931.15,27.9,-0.23866,0.00015,22.23115]
[1778152253912,28.85,80931.15,27.9,-0.23866,0.00015,22.23115]
[1778152254085,28.85,80931.15,27.9,-0.23866,0.00015,22.23115]
[1778152254646,28.85,80931.15,27.9,-0.23866,0.00015,22.23115]
[1778152254680,28.85,80923.89,27.9,-0.23974,0.00015,22.28445]
[1778152254874,28.85,80923.89,27.9,-0.23974,0.00015,22.28445]
[1778152254884,28.85,80923.89,27.9,-0.23974,0.00015,22.28445]
[1778152255608,28.85,80923.89,27.9,-0.23974,0.00015,22.28445]
[1778152255707,28.85,80922.49,27.9,-0.23996,0.00015,22.29487]
[1778152259270,28.85,80921.72,27.9,-0.24008,0.00015,22.30076]
[1778152259437,28.85,80921.51,27.9,-0.24011,0.00015,22.30242]
[1778152260365,28.85,80921.51,27.9,-0.24011,0.00015,22.30242]
[1778152260444,28.85,80921.76,27.9,-0.24007,0.00015,22.30055]
[1778152261084,28.85,80921.76,27.9,-0.24007,0.00015,22.30055]
[1778152261696,28.85,80921.74,27.9,-0.24008,0.00015,22.3008]
[1778152261992,28.85,80921.74,27.9,-0.24008,0.00015,22.3008]
[1778152262458,28.85,80922.63,27.9,-0.23994,0.00015,22.29423]
[1778152264408,28.85,80923.18,27.9,-0.23986,0.00015,22.29003]
[1778152264484,28.85,80923.18,27.9,-0.23986,0.00015,22.29003]
[1778152264507,28.85,80923.18,27.9,-0.23985,0.00015,22.28986]
[1778152268497,28.85,80929.97,27.9,-0.23884,0.00015,22.23995]
[1778152268500,28.85,80930.35,27.9,-0.23878,0.00015,22.23716]
[1778152273536,28.84,80930.57,27.9,-0.23873,0.00015,22.23481]
[1778152278571,28.84,80930.11,27.9,-0.23878,0.00015,22.23739]
[1778152283606,28.84,80930.0,27.9,-0.23878,0.00015,22.2373]
[1778152288641,28.84,80930.75,27.9,-0.23865,0.00015,22.2308]
[1778152291737,28.84,80930.44,27.9,-0.23869,0.00015,22.23267]
[1778152291864,28.84,80930.97,27.9,-0.23858,0.00015,22.22456]
[1778152292669,28.83,80941.48,27.9,-0.23701,0.00015,22.14681]
[1778152294752,28.83,80942.63,27.9,-0.23683,0.00015,22.13824]
[1778152296856,28.83,80943.93,27.9,-0.23664,0.00015,22.12869]
[1778152298423,28.83,80945.86,27.9,-0.23635,0.00015,22.11443]
[1778152298507,28.83,80945.86,27.9,-0.23635,0.00015,22.11443]
[1778152298709,28.83,80945.86,27.9,-0.23635,0.00015,22.11443]
[1778152298711,28.83,80950.28,27.9,-0.23569,0.00015,22.0817]
[1778152298858,28.83,80950.28,27.9,-0.23569,0.00015,22.0817]
[1778152298884,28.83,80950.28,27.9,-0.23569,0.00015,22.0817]
[1778152301792,28.83,80958.13,27.9,-0.23452,0.00015,22.02317]
[1778152302739,28.83,80958.07,27.9,-0.23453,0.00015,22.02346]
[1778152308784,28.83,80957.06,27.9,-0.23466,0.00015,22.03001]
[1778152310211,28.83,80957.06,27.9,-0.23466,0.00015,22.03001]
[1778152310298,28.83,80957.06,27.9,-0.23466,0.00015,22.03001]
[1778152310381,28.83,80957.12,27.9,-0.23465,0.00015,22.0294]
[1778152310802,28.83,80945.64,27.9,-0.23636,0.00015,22.11453]
[1778152317218,28.83,80942.36,27.9,-0.23683,0.00015,22.13812]
[1778152320167,28.83,80941.77,27.9,-0.23691,0.00015,22.1418]
[1778152320687,28.83,80941.52,27.9,-0.23694,0.00015,22.14346]
[1778152321677,28.83,80941.52,27.9,-0.23694,0.00015,22.14346]
[1778152325354,28.83,80939.59,27.9,-0.23722,0.00015,22.15745]
[1778152325822,28.83,80939.11,27.9,-0.23729,0.00015,22.16092]
[1778152331949,28.82,80937.44,27.9,-0.23753,0.00015,22.1725]
[1778152334383,28.82,80936.2,27.9,-0.23771,0.00015,22.18154]
[1778152335900,28.82,80932.96,27.9,-0.23819,0.00015,22.20519]
[1778152338759,28.82,80930.52,27.9,-0.23855,0.00015,22.22286]
[1778152340961,28.82,80934.86,27.9,-0.23789,0.00015,22.19045]
[1778152342774,28.82,80935.07,27.9,-0.23786,0.00015,22.18876]
[1778152343404,28.82,80934.69,27.9,-0.23791,0.00015,22.19134]
[1778152344870,28.82,80934.69,27.9,-0.23791,0.00015,22.19134]
[1778152350076,28.82,80931.1,27.9,-0.23843,0.00015,22.21686]
[1778152355111,28.81,80928.34,27.9,-0.2388,0.00015,22.23225]
[1778152357032,28.81,80928.56,27.9,-0.23876,0.00015,22.23044]
[1778152357068,28.81,80928.56,27.9,-0.23876,0.00015,22.23044]
[1778152362199,28.81,80929.03,27.9,-0.23867,0.00015,22.22607]
[1778152368012,28.81,80933.51,27.9,-0.23799,0.00015,22.19216]
[1778152374244,28.81,80936.87,27.9,-0.23747,0.00015,22.16654]
[1778152379279,28.81,80935.6,27.9,-0.23764,0.00015,22.17529]
[1778152384314,28.8,80933.56,27.9,-0.23794,0.00015,22.18978]
[1778152390357,28.8,80927.37,27.9,-0.23885,0.00015,22.23451]
[1778152392219,28.8,80925.95,27.9,-0.23906,0.00015,22.24478]
[1778152392821,28.8,80925.95,27.9,-0.23906,0.00015,22.24478]
[1778152397862,28.8,80925.63,27.9,-0.23909,0.00015,22.24616]
[1778152405461,28.79,80926.31,27.9,-0.23895,0.00015,22.23939]
[1778152410496,28.79,80926.01,27.9,-0.23898,0.00015,22.24073]
[1778152415531,28.79,80924.68,27.9,-0.23913,0.00015,22.24565]
[1778152420566,28.79,80924.71,27.9,-0.23911,0.00015,22.24459]
[1778152425601,28.78,80925.34,27.9,-0.239,0.00015,22.2391]
[1778152428622,28.78,80934.67,27.9,-0.23759,0.00015,22.16978]
[1778152433657,28.78,80936.98,27.9,-0.23724,0.00015,22.15234]
[1778152435505,28.78,80937.32,27.9,-0.23719,0.00015,22.14975]
[1778152435511,28.78,80937.32,27.9,-0.23719,0.00015,22.14975]
[1778152435671,28.78,80938.14,27.9,-0.23707,0.00015,22.14361]
[1778152437196,28.78,80939.02,27.9,-0.23693,0.00015,22.13692]
[1778152437378,28.78,80939.02,27.9,-0.23693,0.00015,22.13692]
[1778152442720,28.78,80940.59,27.9,-0.23668,0.00015,22.12431]
[1778152448839,28.78,80940.52,27.9,-0.23667,0.00015,22.12415]
[1778152456076,28.77,80944.82,27.9,-0.236,0.00015,22.0907]
[1778152465881,28.77,80943.49,27.9,-0.23617,0.00015,22.09894]
[1778152466060,28.77,80943.49,27.9,-0.23617,0.00015,22.09894]
[1778152466888,28.77,80943.29,27.9,-0.23619,0.00015,22.10025]
[1778152471923,28.77,80941.33,27.9,-0.23645,0.00015,22.11016]
[1778152476374,28.77,80939.63,27.9,-0.2367,0.00015,22.12238]
[1778152476475,28.77,80939.63,27.9,-0.23669,0.00015,22.12225]
[1778152482559,28.76,80939.4,27.9,-0.23671,0.00015,22.12287]
[1778152482660,28.76,80939.44,27.9,-0.2367,0.00015,22.12236]
[1778152489042,28.76,80936.97,27.9,-0.23705,0.00015,22.13964]
[1778152494077,28.76,80935.27,27.9,-0.23729,0.00015,22.15146]
[1778152499112,28.76,80935.41,27.9,-0.23725,0.00015,22.14962]
[1778152501126,28.76,80935.41,27.9,-0.23725,0.00015,22.14962]
[1778152501404,28.76,80935.41,27.9,-0.23725,0.00015,22.14962]
[1778152501505,28.75,80937.86,27.9,-0.23688,0.00015,22.13114]
[1778152502827,28.75,80937.86,27.9,-0.23688,0.00015,22.13114]
[1778152504275,28.75,80934.81,27.9,-0.23732,0.00015,22.15331]
[1778152504300,28.75,80932.41,27.9,-0.23768,0.00015,22.17085]
[1778152509482,28.75,80930.27,27.9,-0.23799,0.00015,22.18624]
[1778152509503,28.75,80930.27,27.9,-0.23799,0.00015,22.18624]
[1778152510888,28.75,80927.96,27.9,-0.23834,0.00015,22.20319]
[1778152512917,28.75,80926.87,27.9,-0.23849,0.00015,22.21095]
[1778152522717,28.75,80928.94,27.9,-0.23815,0.00015,22.19414]
[1778152528317,28.74,80930.66,27.9,-0.23788,0.00015,22.18068]
[1778152533352,28.74,80929.65,27.9,-0.238,0.00015,22.18368]
[1778152539463,28.74,80931.11,27.9,-0.23777,0.00015,22.17245]
[1778152545436,28.74,80933.8,27.9,-0.23736,0.00015,22.15208]
[1778152550471,28.74,80932.96,27.9,-0.23748,0.00015,22.15801]
[1778152555683,28.74,80932.84,27.9,-0.23749,0.00015,22.15864]
[1778152561888,28.74,80931.91,27.9,-0.23762,0.00015,22.16513]
[1778152567593,28.74,80923.63,27.9,-0.23885,0.00015,22.22557]
[1778152572628,28.73,80924.06,27.9,-0.23877,0.00015,22.22177]
[1778152577663,28.73,80929.03,27.9,-0.23802,0.00015,22.18441]
[1778152583705,28.73,80930.47,27.9,-0.23779,0.00015,22.17339]
[1778152588759,28.73,80929.69,27.9,-0.23791,0.00015,22.17894]
[1778152593775,28.73,80927.68,27.9,-0.23818,0.00015,22.18953]
[1778152598851,28.73,80931.3,27.9,-0.23762,0.00015,22.16229]
[1778152604852,28.73,80927.89,27.9,-0.23813,0.00015,22.18725]
[1778152609887,28.73,80926.44,27.9,-0.23834,0.00015,22.19764]
[1778152614922,28.73,80926.64,27.9,-0.2383,0.00015,22.19578]
[1778152619957,28.73,80925.97,27.9,-0.2384,0.00015,22.20035]
[1778152624992,28.73,80926.2,27.9,-0.23836,0.00015,22.19828]
[1778152626679,28.73,80922.69,27.9,-0.23888,0.00015,22.22415]
[1778152626699,28.73,80922.69,27.9,-0.23888,0.00015,22.22415]
[1778152626812,28.73,80922.69,27.9,-0.23888,0.00015,22.22415]
[1778152626884,28.73,80922.69,27.9,-0.23888,0.00015,22.22415]
[1778152627006,28.72,80912.52,27.9,-0.24042,0.00015,22.29908]
[1778152627665,28.72,80912.52,27.9,-0.24042,0.00015,22.29908]
[1778152630907,28.72,80909.39,27.9,-0.24089,0.00015,22.32201]
[1778152635185,28.72,80909.23,27.9,-0.2409,0.00015,22.32276]
[1778152640377,28.72,80908.21,27.9,-0.24105,0.00015,22.3297]
[1778152640790,28.72,80908.21,27.9,-0.24105,0.00015,22.3297]
[1778152644163,28.72,80904.47,27.9,-0.2416,0.00015,22.35681]
[1778152644128,28.72,80891.16,27.9,-0.24363,0.00015,22.45426]
[1778152644251,28.72,80891.16,27.9,-0.24363,0.00015,22.45426]
[1778152644623,28.72,80891.16,27.9,-0.24363,0.00015,22.45426]
[1778152645134,28.72,80870.29,27.9,-0.24681,0.00015,22.60582]
[1778152646258,28.72,80868.71,27.9,-0.24705,0.00015,22.61699]
[1778152646262,28.72,80868.71,27.9,-0.24705,0.00015,22.61699]
[1778152646292,28.72,80868.71,27.9,-0.24705,0.00015,22.61699]
[1778152646314,28.72,80868.71,27.9,-0.24705,0.00015,22.61699]
[1778152647147,28.72,80866.37,27.9,-0.24741,0.00015,22.6339]
[1778152652328,28.72,80865.6,27.9,-0.2475,0.00015,22.63531]
[1778152657883,28.72,80863.05,27.9,-0.24788,0.00015,22.65343]
[1778152660987,28.72,80864.33,27.9,-0.24769,0.00015,22.6441]
[1778152660991,28.72,80864.33,27.9,-0.24769,0.00015,22.6441]
[1778152660996,28.72,80864.33,27.9,-0.24769,0.00015,22.6441]
[1778152661053,28.72,80864.02,27.9,-0.24773,0.00015,22.64631]
[1778152662977,28.72,80869.88,27.9,-0.24683,0.00015,22.60389]
[1778152663034,28.72,80869.88,27.9,-0.24683,0.00015,22.60389]
[1778152667498,28.72,80874.17,27.9,-0.24616,0.00015,22.5723]
[1778152668361,28.72,80874.49,27.9,-0.24612,0.00015,22.56998]
[1778152669889,28.72,80877.21,27.9,-0.2457,0.00015,22.55015]
[1778152673935,28.72,80878.55,27.9,-0.24549,0.00015,22.54021]
[1778152675075,28.72,80879.24,27.9,-0.24538,0.00015,22.53514]
[1778152675171,28.72,80879.24,27.9,-0.24538,0.00015,22.53514]
[1778152676723,28.72,80885.88,27.9,-0.24437,0.00015,22.48671]
[1778152676909,28.72,80885.88,27.9,-0.24437,0.00015,22.48671]
[1778152677961,28.72,80889.25,27.9,-0.24385,0.00015,22.46213]
[1778152678004,28.72,80889.25,27.9,-0.24385,0.00015,22.46213]
[1778152678062,28.72,80899.1,27.9,-0.24235,0.00015,22.39012]
[1778152679227,28.72,80901.02,27.9,-0.24206,0.00015,22.37602]
[1778152680093,28.72,80901.02,27.9,-0.24206,0.00015,22.37602]
[1778152680145,28.72,80902.95,27.9,-0.24177,0.00015,22.36185]
[1778152685773,28.71,80902.95,27.9,-0.24176,0.00015,22.36143]
[1778152691456,28.71,80901.81,27.9,-0.24192,0.00015,22.36908]
[1778152692320,28.71,80901.81,27.9,-0.24192,0.00015,22.36908]
[1778152696498,28.71,80901.71,27.9,-0.24193,0.00015,22.3694]
[1778152696565,28.71,80901.71,27.9,-0.24193,0.00015,22.3694]
[1778152696673,28.71,80901.71,27.9,-0.24193,0.00015,22.3694]
[1778152698732,28.71,80909.98,27.9,-0.24067,0.00015,22.30845]
[1778152699103,28.71,80909.98,27.9,-0.24067,0.00015,22.30845]
[1778152702012,28.71,80909.68,27.9,-0.24071,0.00015,22.31061]
[1778152703011,28.71,80909.56,27.9,-0.24073,0.00015,22.31148]
[1778152707633,28.71,80911.91,27.9,-0.24037,0.00015,22.29414]
[1778152707679,28.71,80911.91,27.9,-0.24037,0.00015,22.29414]
[1778152707881,28.71,80911.91,27.9,-0.24037,0.00015,22.29414]
[1778152709049,28.71,80924.18,27.9,-0.23852,0.00015,22.2036]
[1778152709483,28.71,80924.18,27.9,-0.23852,0.00015,22.2036]
[1778152711049,28.71,80927.23,27.9,-0.23807,0.00015,22.18115]
[1778152711270,28.71,80927.7,27.9,-0.23797,0.00015,22.1738]
[1778152711599,28.71,80925.8,27.9,-0.23826,0.00015,22.18802]
[1778152717913,28.71,80926.4,27.9,-0.23817,0.00015,22.18357]
[1778152723683,28.71,80926.5,27.9,-0.23816,0.00015,22.18278]
[1778152729725,28.71,80927.46,27.9,-0.23801,0.00015,22.17561]
[1778152734182,28.71,80914.8,27.9,-0.23992,0.00015,22.26911]
[1778152739795,28.71,80917.31,27.9,-0.23953,0.00015,22.24995]
[1778152744830,28.71,80913.84,27.9,-0.24004,0.00015,22.27511]
[1778152748275,28.71,80905.13,27.9,-0.24135,0.00015,22.33891]
[1778152748898,28.71,80905.13,27.9,-0.24135,0.00015,22.33891]
[1778152749531,28.71,80905.15,27.9,-0.24135,0.00015,22.33858]
[1778152751660,28.71,80904.59,27.9,-0.24142,0.00015,22.34234]
[1778152752426,28.71,80903.77,27.9,-0.24155,0.00015,22.34818]
[1778152756780,28.7,80903.73,27.9,-0.24154,0.00015,22.34768]
[1778152757029,28.7,80902.4,27.9,-0.24173,0.00015,22.35726]
[1778152758700,28.7,80900.17,27.9,-0.24207,0.00015,22.37355]
[1778152760922,28.7,80898.42,27.9,-0.24233,0.00015,22.38621]
[1778152761216,28.7,80898.42,27.9,-0.24233,0.00015,22.38621]
[1778152763359,28.7,80897.7,27.9,-0.24244,0.00015,22.39124]
[1778152763398,28.7,80897.7,27.9,-0.24244,0.00015,22.39124]
[1778152768998,28.7,80897.75,27.9,-0.24242,0.00015,22.39044]
[1778152770319,28.7,80897.79,27.9,-0.24241,0.00015,22.39009]
[1778152771012,28.7,80890.92,27.9,-0.24343,0.00015,22.43635]
[1778152776023,28.7,80889.98,27.9,-0.24358,0.00015,22.44318]
[1778152776451,28.7,80890.62,27.9,-0.24348,0.00015,22.4385]
[1778152777065,28.7,80877.8,27.9,-0.24544,0.00015,22.53201]
[1778152777830,28.7,80877.8,27.9,-0.24544,0.00015,22.53201]
[1778152778706,28.7,80875.49,27.9,-0.24579,0.00015,22.54873]
[1778152782100,28.7,80889.34,27.9,-0.24366,0.00015,22.44739]
[1778152787128,28.7,80897.35,27.9,-0.24244,0.00015,22.38869]
[1778152793177,28.7,80896.43,27.9,-0.24259,0.00015,22.39579]
[1778152798212,28.7,80893.06,27.9,-0.24311,0.00015,22.42068]
[1778152803247,28.7,80892.11,27.9,-0.24326,0.00015,22.42784]
[1778152808282,28.7,80892.32,27.9,-0.24323,0.00015,22.4266]
[1778152813319,28.7,80892.43,27.9,-0.24322,0.00015,22.4261]
[1778152818592,28.7,80892.71,27.9,-0.24318,0.00015,22.42433]
[1778152824396,28.7,80892.32,27.9,-0.24325,0.00015,22.42771]
[1778152829431,28.71,80892.71,27.9,-0.2432,0.00015,22.42529]
[1778152834437,28.71,80893.07,27.9,-0.24313,0.00015,22.41902]
[1778152839504,28.71,80895.39,27.9,-0.24279,0.00015,22.40266]
[1778152844539,28.71,80896.67,27.9,-0.2426,0.00015,22.3939]
[1778152849574,28.71,80894.45,27.9,-0.24295,0.00015,22.41073]
[1778152854609,28.71,80893.84,27.9,-0.24306,0.00015,22.4157]
[1778152859644,28.71,80892.16,27.9,-0.24332,0.00015,22.42847]
[1778152864679,28.72,80892.88,27.9,-0.24322,0.00015,22.42366]
[1778152866078,28.72,80892.88,27.9,-0.24322,0.00015,22.42366]
[1778152871729,28.72,80888.87,27.9,-0.24385,0.00015,22.45371]
[1778152874099,28.72,80889.32,27.9,-0.24378,0.00015,22.45053]
[1778152879785,28.72,80888.04,27.9,-0.24399,0.00015,22.46038]
[1778152884820,28.72,80888.24,27.9,-0.24396,0.00015,22.45927]
[1778152889780,28.72,80887.93,27.9,-0.24402,0.00015,22.46176]
[1778152890921,28.72,80886.0,27.9,-0.24431,0.00015,22.47587]
[1778152890984,28.72,80874.09,27.9,-0.24613,0.00015,22.56254]
[1778152896364,28.72,80874.05,27.9,-0.24611,0.00015,22.55883]
[1778152901953,28.72,80871.3,27.9,-0.24653,0.00015,22.57854]
[1778152906988,28.72,80876.48,27.9,-0.24573,0.00015,22.5406]
[1778152911543,28.72,80872.98,27.9,-0.24626,0.00015,22.56561]
[1778152911727,28.72,80872.98,27.9,-0.24626,0.00015,22.56561]
[1778152912024,28.72,80873.05,27.9,-0.24624,0.00015,22.56492]
[1778152912529,28.72,80873.05,27.9,-0.24624,0.00015,22.56492]
[1778152913031,28.72,80879.64,27.9,-0.24523,0.00015,22.51684]
[1778152913607,28.72,80879.64,27.9,-0.24523,0.00015,22.51684]
[1778152913610,28.72,80879.64,27.9,-0.24523,0.00015,22.51684]
[1778152914038,28.72,80881.09,27.9,-0.24501,0.00015,22.50616]
[1778152919074,28.71,80884.1,27.9,-0.24453,0.00015,22.48367]
[1778152919188,28.71,80893.4,27.9,-0.24311,0.00015,22.41564]
[1778152921637,28.71,80897.02,27.9,-0.24256,0.00015,22.3891]
[1778152926984,28.71,80897.35,27.9,-0.24251,0.00015,22.38665]
[1778152928917,28.71,80899.51,27.9,-0.24218,0.00015,22.37084]
[1778152928919,28.71,80899.51,27.9,-0.24218,0.00015,22.37084]
[1778152932173,28.71,80910.29,27.9,-0.24055,0.00015,22.29181]
[1778152939213,28.72,80907.27,27.9,-0.24102,0.00015,22.31455]
[1778152943459,28.72,80908.95,27.9,-0.24077,0.00015,22.30251]
[1778152949864,28.72,80910.84,27.9,-0.2405,0.00015,22.28923]
[1778152954022,28.72,80909.38,27.9,-0.2407,0.00015,22.29642]
[1778152959353,28.72,80907.69,27.9,-0.24097,0.00015,22.30947]
[1778152964388,28.72,80905.93,27.9,-0.24125,0.00015,22.32286]
[1778152965088,28.72,80905.93,27.9,-0.24125,0.00015,22.32286]
[1778152970430,28.72,80912.2,27.9,-0.24031,0.00015,22.27731]
[1778152970821,28.72,80912.2,27.9,-0.24031,0.00015,22.27731]
[1778152970827,28.72,80912.2,27.9,-0.24031,0.00015,22.27731]
[1778152971140,28.72,80912.2,27.9,-0.24031,0.00015,22.27731]
[1778152971256,28.72,80912.2,27.9,-0.24031,0.00015,22.27731]
[1778152971345,28.72,80912.2,27.9,-0.24031,0.00015,22.27731]
[1778152971492,28.72,80912.2,27.9,-0.24031,0.00015,22.27731]
[1778152971439,28.72,80923.9,27.9,-0.23854,0.00015,22.19111]
[1778152972428,28.72,80923.9,27.9,-0.23854,0.00015,22.19111]
[1778152972430,28.72,80923.9,27.9,-0.23854,0.00015,22.19111]
[1778152972445,28.73,80932.78,27.9,-0.23721,0.00015,22.12541]
[1778152975466,28.73,80942.41,27.9,-0.23578,0.00015,22.05437]
[1778152978094,28.73,80942.45,27.9,-0.23577,0.00015,22.05425]
[1778152979254,28.73,80942.16,27.9,-0.23582,0.00015,22.05675]
[1778152983846,28.73,80943.18,27.9,-0.23568,0.00015,22.04979]
[1778152989565,28.73,80939.56,27.9,-0.23624,0.00015,22.07756]
[1778152994654,28.73,80938.44,27.9,-0.23642,0.00015,22.08615]
[1778153000642,28.73,80932.82,27.9,-0.23727,0.00015,22.12834]
[1778153005677,28.73,80932.82,27.9,-0.23727,0.00015,22.12841]
[1778153010712,28.73,80938.82,27.9,-0.23637,0.00015,22.08398]
[1778153015748,28.73,80936.89,27.9,-0.23664,0.00015,22.09447]
[1778153021435,28.73,80937.28,27.9,-0.23658,0.00015,22.09164]
[1778153028839,28.73,80937.24,27.9,-0.23659,0.00015,22.09197]
[1778153034418,28.73,80940.92,27.9,-0.23604,0.00015,22.06459]
[1778153039916,28.73,80943.46,27.9,-0.23566,0.00015,22.04583]
[1778153041580,28.74,80944.09,27.9,-0.23556,0.00015,22.04117]
[1778153041581,28.74,80944.09,27.9,-0.23556,0.00015,22.04117]
[1778153042348,28.74,80944.09,27.9,-0.23556,0.00015,22.04117]
[1778153042515,28.74,80944.09,27.9,-0.23556,0.00015,22.04117]
[1778153042548,28.74,80944.09,27.9,-0.23556,0.00015,22.04117]
[1778153042680,28.74,80945.76,27.9,-0.23532,0.00015,22.02876]
[1778153042730,28.74,80945.76,27.9,-0.23532,0.00015,22.02876]
[1778153042740,28.74,80945.76,27.9,-0.23532,0.00015,22.02876]
[1778153042949,28.74,80945.76,27.9,-0.23532,0.00015,22.02876]
[1778153043419,28.74,80945.76,27.9,-0.23532,0.00015,22.02876]
[1778153043555,28.74,80945.76,27.9,-0.23532,0.00015,22.02876]
[1778153043504,28.74,80953.84,27.9,-0.23411,0.00015,21.96854]
[1778153045596,28.74,80959.0,27.9,-0.23334,0.00015,21.92992]
[1778153051502,28.74,80959.9,27.9,-0.23321,0.00015,21.92325]
[1778153052000,28.74,80959.04,27.9,-0.23334,0.00015,21.92977]
[1778153054245,28.74,80959.78,27.9,-0.23323,0.00015,21.92411]
[1778153056061,28.73,80959.53,27.9,-0.23326,0.00015,21.92578]
[1778153058358,28.73,80959.1,27.9,-0.23332,0.00015,21.9288]
[1778153064084,28.73,80959.22,27.9,-0.23329,0.00015,21.92728]
[1778153069119,28.73,80960.12,27.9,-0.23315,0.00015,21.92016]
[1778153074431,28.73,80964.19,27.9,-0.23252,0.00015,21.88547]
[1778153078238,28.73,80968.61,27.9,-0.23186,0.00015,21.85231]
[1778153078242,28.73,80968.61,27.9,-0.23186,0.00015,21.85231]
[1778153079961,28.73,80979.14,27.9,-0.2303,0.00015,21.77313]
[1778153080353,28.73,80979.14,27.9,-0.2303,0.00015,21.77313]
[1778153080682,28.73,80980.39,27.9,-0.23012,0.00015,21.76377]
[1778153080689,28.73,80980.39,27.9,-0.23012,0.00015,21.76377]
[1778153081203,28.73,80984.02,27.9,-0.22959,0.00015,21.73647]
[1778153083307,28.73,80985.1,27.9,-0.22943,0.00015,21.72833]
[1778153084378,28.73,80984.86,27.9,-0.22946,0.00015,21.73017]
[1778153087430,28.73,80984.01,27.9,-0.22959,0.00015,21.73666]
[1778153088953,28.73,80983.81,27.9,-0.22962,0.00015,21.73824]
[1778153094295,28.73,80980.9,27.9,-0.23005,0.00015,21.76039]
[1778153100337,28.73,80983.88,27.9,-0.22962,0.00015,21.73829]
[1778153101742,28.73,80982.91,27.9,-0.22977,0.00015,21.74569]
[1778153101991,28.73,80982.91,27.9,-0.22977,0.00015,21.74569]
[1778153102026,28.73,80982.91,27.9,-0.22977,0.00015,21.74569]
[1778153103074,28.73,80978.6,27.9,-0.2304,0.00015,21.77826]
[1778153105846,28.73,80977.98,27.9,-0.2305,0.00015,21.78305]
[1778153107444,28.73,80981.75,27.9,-0.22994,0.00015,21.75469]
[1778153111813,28.74,80981.75,27.9,-0.22995,0.00015,21.75519]
[1778153113081,28.74,80982.39,27.9,-0.22986,0.00015,21.75046]
[1778153113939,28.74,80981.96,27.9,-0.22992,0.00015,21.7538]
[1778153119470,28.74,80980.06,27.9,-0.23021,0.00015,21.76871]
[1778153124505,28.74,80979.55,27.9,-0.2303,0.00015,21.77305]
[1778153129540,28.74,80978.88,27.9,-0.23041,0.00015,21.77861]
[1778153139612,28.74,80978.36,27.9,-0.23048,0.00015,21.77976]
[1778153141573,28.74,80977.53,27.9,-0.23061,0.00015,21.78612]
[1778153147774,28.74,80976.83,27.9,-0.23072,0.00015,21.79192]
[1778153147997,28.74,80976.83,27.9,-0.23072,0.00015,21.79192]
[1778153148032,28.74,80976.83,27.9,-0.23072,0.00015,21.79192]
[1778153148887,28.75,80977.19,27.9,-0.23067,0.00015,21.78943]
[1778153149503,28.75,80966.34,27.9,-0.23228,0.00015,21.87104]
[1778153154725,28.75,80964.56,27.9,-0.23254,0.00015,21.88442]
[1778153160514,28.75,80959.56,27.9,-0.23329,0.00015,21.92195]
[1778153160605,28.75,80960.29,27.9,-0.23318,0.00015,21.91649]
[1778153162085,28.75,80959.71,27.9,-0.23327,0.00015,21.92084]
[1778153162108,28.75,80959.71,27.9,-0.23327,0.00015,21.92084]
[1778153162117,28.75,80959.71,27.9,-0.23327,0.00015,21.92084]
[1778153162907,28.75,80945.12,27.9,-0.23545,0.00015,22.02998]
[1778153164629,28.75,80945.12,27.9,-0.23545,0.00015,22.02998]
[1778153169855,28.75,80944.33,27.9,-0.23556,0.00015,22.03588]
[1778153174979,28.75,80945.89,27.9,-0.23533,0.00015,22.02418]
[1778153174999,28.75,80945.89,27.9,-0.23533,0.00015,22.02418]
[1778153175053,28.75,80945.89,27.9,-0.23533,0.00015,22.02418]
[1778153175157,28.75,80945.89,27.9,-0.23533,0.00015,22.02418]
[1778153175204,28.75,80943.78,27.9,-0.23564,0.00015,22.03985]
[1778153175953,28.75,80943.78,27.9,-0.23564,0.00015,22.03985]
[1778153176815,28.75,80938.3,27.9,-0.23647,0.00015,22.08067]
[1778153180050,28.75,80937.51,27.9,-0.23659,0.00015,22.08658]
[1778153180955,28.75,80937.61,27.9,-0.23657,0.00015,22.08584]
[1778153182373,28.75,80937.61,27.9,-0.23657,0.00015,22.08583]
[1778153182396,28.75,80937.61,27.9,-0.23657,0.00015,22.08583]
[1778153183467,28.75,80936.67,27.9,-0.23671,0.00015,22.0928]
[1778153185457,28.75,80933.82,27.9,-0.23714,0.00015,22.11388]
[1778153188846,28.75,80938.07,27.9,-0.23649,0.00015,22.08209]
[1778153189376,28.75,80938.07,27.9,-0.23649,0.00015,22.08209]
[1778153189851,28.75,80938.27,27.9,-0.23646,0.00015,22.08057]
[1778153190310,28.75,80938.27,27.9,-0.23646,0.00015,22.08057]
[1778153196717,28.75,80933.83,27.9,-0.2371,0.00015,22.10918]
[1778153197382,28.75,80933.83,27.9,-0.2371,0.00015,22.10918]
[1778153200911,28.74,80933.69,27.9,-0.23711,0.00015,22.10984]
[1778153201069,28.74,80933.69,27.9,-0.23711,0.00015,22.10984]
[1778153201545,28.74,80932.81,27.9,-0.23724,0.00015,22.11627]
[1778153204071,28.74,80922.5,27.9,-0.23879,0.00015,22.1924]
[1778153209862,28.74,80921.31,27.9,-0.23896,0.00015,22.2008]
[1778153210188,28.74,80921.31,27.9,-0.23896,0.00015,22.2008]
[1778153210289,28.74,80921.31,27.9,-0.23896,0.00015,22.2006]
[1778153216050,28.74,80922.15,27.9,-0.23883,0.00015,22.19459]
[1778153217371,28.74,80922.08,27.9,-0.23885,0.00015,22.19515]
[1778153220818,28.74,80921.4,27.9,-0.23895,0.00015,22.20033]
[1778153220838,28.74,80921.4,27.9,-0.23895,0.00015,22.20033]
[1778153221907,28.74,80914.88,27.9,-0.23994,0.00015,22.24844]
[1778153221920,28.74,80914.88,27.9,-0.23994,0.00015,22.24844]
[1778153221941,28.74,80914.88,27.9,-0.23994,0.00015,22.24844]
[1778153222282,28.74,80914.88,27.9,-0.23994,0.00015,22.24844]
[1778153222850,28.74,80907.7,27.9,-0.24102,0.00015,22.30124]
[1778153227622,28.74,80905.65,27.9,-0.24133,0.00015,22.31612]
[1778153232292,28.74,80906.26,27.9,-0.24123,0.00015,22.31151]
[1778153232922,28.74,80906.37,27.9,-0.24122,0.00015,22.31068]
[1778153238309,28.74,80907.13,27.9,-0.2411,0.00015,22.30505]
[1778153243344,28.74,80905.9,27.9,-0.24129,0.00015,22.3141]
[1778153247261,28.74,80906.31,27.9,-0.24123,0.00015,22.3111]
[1778153247351,28.74,80906.31,27.9,-0.24123,0.00015,22.3111]
[1778153249451,28.74,80902.49,27.9,-0.2418,0.00015,22.33914]
[1778153250346,28.74,80900.59,27.9,-0.24209,0.00015,22.35304]
[1778153255429,28.74,80899.7,27.9,-0.2422,0.00015,22.35525]
[1778153259052,28.74,80907.44,27.9,-0.24102,0.00015,22.29834]
[1778153267470,28.74,80909.64,27.9,-0.24069,0.00015,22.28223]
[1778153273917,28.74,80910.7,27.9,-0.24053,0.00015,22.2747]
[1778153275550,28.74,80910.7,27.9,-0.24053,0.00015,22.27483]
[1778153276389,28.74,80911.26,27.9,-0.24045,0.00015,22.27081]
[1778153276554,28.74,80911.26,27.9,-0.24045,0.00015,22.27081]
[1778153276559,28.74,80911.26,27.9,-0.24045,0.00015,22.27081]
[1778153276577,28.74,80911.26,27.9,-0.24045,0.00015,22.27081]
[1778153276602,28.74,80911.26,27.9,-0.24045,0.00015,22.27081]
[1778153276635,28.74,80911.26,27.9,-0.24045,0.00015,22.27081]
[1778153276636,28.74,80911.26,27.9,-0.24045,0.00015,22.27081]
[1778153278835,28.74,80919.21,27.9,-0.23925,0.00015,22.21236]
[1778153278846,28.74,80919.21,27.9,-0.23925,0.00015,22.21236]
[1778153279599,28.74,80919.53,27.9,-0.23921,0.00015,22.21006]
[1778153280552,28.74,80919.53,27.9,-0.23921,0.00015,22.21006]
[1778153286648,28.74,80919.3,27.9,-0.23924,0.00015,22.21165]
[1778153287093,28.74,80919.3,27.9,-0.23924,0.00015,22.21165]
[1778153287194,28.74,80919.3,27.9,-0.23924,0.00015,22.21163]
[1778153291841,28.74,80923.03,27.9,-0.23868,0.00015,22.18441]
[1778153292336,28.74,80923.03,27.9,-0.23868,0.00015,22.18441]
[1778153297825,28.74,80917.94,27.9,-0.23946,0.00015,22.22256]
[1778153298770,28.74,80917.94,27.9,-0.23946,0.00015,22.22256]
[1778153299727,28.75,80916.71,27.9,-0.23965,0.00015,22.23171]
[1778153303334,28.75,80912.35,27.9,-0.24031,0.00015,22.26411]
[1778153303434,28.75,80912.35,27.9,-0.24031,0.00015,22.26411]
[1778153304057,28.75,80911.6,27.9,-0.24043,0.00015,22.26971]
[1778153305566,28.75,80908.97,27.9,-0.24083,0.00015,22.28905]
[1778153305792,28.75,80908.97,27.9,-0.24083,0.00015,22.28905]
[1778153308955,28.75,80900.44,27.9,-0.24212,0.00015,22.35157]
[1778153312057,28.75,80899.13,27.9,-0.24229,0.00015,22.35706]
[1778153313050,28.75,80899.18,27.9,-0.24228,0.00015,22.3566]
[1778153313057,28.75,80899.18,27.9,-0.24228,0.00015,22.3566]
[1778153314037,28.75,80897.91,27.9,-0.24247,0.00015,22.36594]
[1778153319884,28.75,80895.37,27.9,-0.24286,0.00015,22.38464]
[1778153324919,28.75,80898.58,27.9,-0.24238,0.00015,22.36129]
[1778153329954,28.75,80898.73,27.9,-0.24236,0.00015,22.36049]
[1778153334989,28.75,80899.17,27.9,-0.2423,0.00015,22.35762]
[1778153340027,28.75,80899.99,27.9,-0.24218,0.00015,22.35202]
[1778153345062,28.75,80899.34,27.9,-0.24229,0.00015,22.35714]
[1778153346853,28.75,80899.34,27.9,-0.24229,0.00015,22.35714]
[1778153346854,28.75,80899.34,27.9,-0.24229,0.00015,22.35729]
[1778153348996,28.75,80899.44,27.9,-0.24228,0.00015,22.35654]
[1778153353047,28.75,80895.32,27.9,-0.2429,0.00015,22.38654]
[1778153353120,28.75,80895.3,27.9,-0.2429,0.00015,22.38666]
[1778153358155,28.75,80895.37,27.9,-0.2429,0.00015,22.38637]
[1778153363190,28.75,80896.36,27.9,-0.24275,0.00015,22.37944]
[1778153368226,28.75,80895.28,27.9,-0.24292,0.00015,22.38765]
[1778153373261,28.75,80894.36,27.9,-0.24304,0.00015,22.39069]
[1778153378296,28.75,80892.6,27.9,-0.24332,0.00015,22.40387]
[1778153383331,28.75,80891.25,27.9,-0.24353,0.00015,22.41395]
[1778153388743,28.75,80891.85,27.9,-0.24344,0.00015,22.4097]
[1778153389186,28.76,80891.64,27.9,-0.24347,0.00015,22.41126]
[1778153394629,28.76,80888.4,27.9,-0.24397,0.00015,22.43493]
[1778153400815,28.75,80887.46,27.9,-0.24411,0.00015,22.4417]
[1778153406492,28.75,80889.4,27.9,-0.24381,0.00015,22.42752]
[1778153411527,28.75,80890.93,27.9,-0.24358,0.00015,22.4163]
[1778153416562,28.75,80891.1,27.9,-0.24355,0.00015,22.41506]
[1778153422604,28.75,80891.13,27.9,-0.24355,0.00015,22.41487]
[1778153427639,28.75,80889.84,27.9,-0.24374,0.00015,22.42426]
[1778153432674,28.75,80888.59,27.9,-0.24391,0.00015,22.4294]
[1778153437709,28.75,80889.88,27.9,-0.24371,0.00015,22.42005]
[1778153442744,28.75,80889.5,27.9,-0.24377,0.00015,22.42284]
[1778153447779,28.76,80888.92,27.9,-0.24386,0.00015,22.42711]
[1778153453821,28.76,80888.8,27.9,-0.24388,0.00015,22.4281]
[1778153458856,28.76,80891.6,27.9,-0.24346,0.00015,22.40782]
[1778153463892,28.76,80894.9,27.9,-0.24296,0.00015,22.38397]
[1778153468928,28.76,80894.92,27.9,-0.24296,0.00015,22.38412]
[1778153475802,28.76,80895.0,27.9,-0.24296,0.00015,22.38386]
[1778153479691,28.76,80895.23,27.9,-0.24293,0.00015,22.38253]
[1778153479734,28.76,80895.23,27.9,-0.24293,0.00015,22.38253]
[1778153479968,28.76,80895.21,27.9,-0.24293,0.00015,22.38275]
[1778153481552,28.76,80901.54,27.9,-0.24197,0.00015,22.33645]
[1778153481580,28.76,80901.54,27.9,-0.24197,0.00015,22.33645]
[1778153481794,28.76,80901.54,27.9,-0.24197,0.00015,22.33645]
[1778153482133,28.76,80910.06,27.9,-0.24068,0.00015,22.274]
[1778153483637,28.76,80911.36,27.9,-0.24049,0.00015,22.26457]
[1778153483772,28.76,80911.36,27.9,-0.24049,0.00015,22.26457]
[1778153483809,28.76,80911.36,27.9,-0.24049,0.00015,22.26457]
[1778153483951,28.76,80912.81,27.9,-0.24027,0.00015,22.25404]
[1778153484366,28.76,80912.81,27.9,-0.24027,0.00015,22.25404]
[1778153486813,28.76,80921.52,27.9,-0.23896,0.00015,22.18993]
[1778153486893,28.76,80921.52,27.9,-0.23896,0.00015,22.18993]
[1778153486933,28.76,80922.73,27.9,-0.23878,0.00015,22.18108]
[1778153493107,28.76,80922.66,27.9,-0.23875,0.00015,22.17708]
[1778153498226,28.76,80923.42,27.9,-0.23863,0.00015,22.17113]
[1778153502127,28.76,80923.77,27.9,-0.23857,0.00015,22.16817]
[1778153502317,28.76,80923.77,27.9,-0.23857,0.00015,22.16817]
[1778153505734,28.76,80923.87,27.9,-0.23855,0.00015,22.16712]
[1778153505833,28.76,80923.78,27.9,-0.23856,0.00015,22.16768]
[1778153506156,28.76,80923.78,27.9,-0.23856,0.00015,22.16768]
[1778153506169,28.76,80923.78,27.9,-0.23856,0.00015,22.16768]
[1778153506694,28.76,80923.78,27.9,-0.23856,0.00015,22.16768]
[1778153506767,28.76,80925.87,27.9,-0.23825,0.00015,22.15222]
[1778153507469,28.76,80936.14,27.9,-0.2367,0.00015,22.07606]
[1778153509800,28.76,80941.04,27.9,-0.23597,0.00015,22.03966]
[1778153510880,28.76,80941.23,27.9,-0.23594,0.00015,22.03827]
[1778153510923,28.76,80941.64,27.9,-0.23588,0.00015,22.03524]
[1778153512891,28.76,80932.11,27.9,-0.23731,0.00015,22.10603]
[1778153513628,28.76,80932.11,27.9,-0.23731,0.00015,22.10603]
[1778153516062,28.76,80931.41,27.9,-0.23741,0.00015,22.11126]
[1778153516068,28.76,80931.41,27.9,-0.23741,0.00015,22.11126]
[1778153516100,28.76,80931.41,27.9,-0.23741,0.00015,22.11126]
[1778153516239,28.76,80931.41,27.9,-0.23741,0.00015,22.11126]
[1778153516923,28.76,80931.41,27.9,-0.23741,0.00015,22.11126]
[1778153516959,28.76,80933.55,27.9,-0.23709,0.00015,22.09541]
[1778153519016,28.76,80935.39,27.9,-0.23682,0.00015,22.08168]
[1778153519989,28.76,80934.47,27.9,-0.23695,0.00015,22.08836]
[1778153520182,28.76,80933.65,27.9,-0.23707,0.00015,22.09444]
[1778153521011,28.76,80933.94,27.9,-0.23703,0.00015,22.0922]
[1778153524315,28.76,80934.12,27.9,-0.237,0.00015,22.09087]
[1778153524798,28.76,80934.12,27.9,-0.237,0.00015,22.09087]
[1778153524853,28.76,80934.12,27.9,-0.237,0.00015,22.09087]
[1778153524875,28.76,80934.12,27.9,-0.237,0.00015,22.09087]
[1778153530372,28.76,80926.82,27.9,-0.2381,0.00015,22.14482]
[1778153535869,28.75,80932.27,27.9,-0.23728,0.00015,22.1044]
[1778153541450,28.76,80932.27,27.9,-0.23728,0.00015,22.10445]
[1778153546485,28.76,80932.39,27.9,-0.23726,0.00015,22.1036]
[1778153551520,28.76,80932.73,27.9,-0.23718,0.00015,22.09704]
[1778153556555,28.76,80932.52,27.9,-0.23721,0.00015,22.09856]
[1778153561590,28.75,80933.11,27.9,-0.23712,0.00015,22.09415]
[1778153566625,28.75,80930.54,27.9,-0.23751,0.00015,22.11309]
[1778153571708,28.75,80931.94,27.9,-0.23729,0.00015,22.10256]
[1778153579892,28.75,80933.45,27.9,-0.23707,0.00015,22.09129]
[1778153584255,28.75,80932.99,27.9,-0.23713,0.00015,22.09455]
[1778153589459,28.75,80937.11,27.9,-0.23651,0.00015,22.06395]
[1778153590168,28.75,80939.14,27.9,-0.23621,0.00015,22.04887]
[1778153590175,28.75,80939.14,27.9,-0.23621,0.00015,22.04887]
[1778153591050,28.75,80940.11,27.9,-0.23606,0.00015,22.04169]
[1778153594090,28.75,80940.76,27.9,-0.23596,0.00015,22.03664]
[1778153600863,28.75,80940.71,27.9,-0.23595,0.00015,22.03612]
[1778153604188,28.75,80942.08,27.9,-0.23574,0.00015,22.0256]
[1778153604192,28.75,80942.08,27.9,-0.23574,0.00015,22.0256]
[1778153604266,28.75,80942.08,27.9,-0.23574,0.00015,22.0256]
[1778153605215,28.75,80947.96,27.9,-0.23486,0.00015,21.98171]
[1778153605423,28.75,80947.96,27.9,-0.23486,0.00015,21.98171]
[1778153611373,28.75,80945.09,27.9,-0.23528,0.00015,22.00272]
[1778153612298,28.75,80942.97,27.9,-0.23557,0.00015,22.01439]
[1778153612314,28.75,80942.97,27.9,-0.23557,0.00015,22.01439]
[1778153612842,28.75,80942.97,27.9,-0.23557,0.00015,22.01439]
[1778153612851,28.75,80942.97,27.9,-0.23557,0.00015,22.01439]
[1778153612947,28.75,80939.53,27.9,-0.23608,0.00015,22.03986]
[1778153618989,28.75,80935.1,27.9,-0.23674,0.00015,22.07226]
[1778153621109,28.75,80935.1,27.9,-0.23674,0.00015,22.07226]
[1778153622010,28.75,80936.33,27.9,-0.23655,0.00015,22.06287]
[1778153624493,28.75,80936.33,27.9,-0.23654,0.00015,22.06253]
[1778153624576,28.75,80936.33,27.9,-0.23654,0.00015,22.06253]
[1778153625941,28.74,80935.53,27.9,-0.23666,0.00015,22.06831]
[1778153629356,28.74,80935.17,27.9,-0.2367,0.00015,22.07031]
[1778153629361,28.74,80935.17,27.9,-0.2367,0.00015,22.07031]
[1778153629930,28.74,80935.17,27.9,-0.2367,0.00015,22.07031]
[1778153636116,28.74,80935.71,27.9,-0.2366,0.00015,22.06515]
[1778153637602,28.74,80935.58,27.9,-0.23661,0.00015,22.06595]
[1778153640671,28.74,80935.93,27.9,-0.23655,0.00015,22.06303]
[1778153640792,28.74,80935.93,27.9,-0.23655,0.00015,22.06303]
[1778153640907,28.74,80935.93,27.9,-0.23655,0.00015,22.06303]
[1778153649492,28.74,80945.63,27.9,-0.23509,0.00015,21.99012]
[1778153652358,28.74,80946.1,27.9,-0.23501,0.00015,21.98608]
[1778153655063,28.73,80947.0,27.9,-0.23487,0.00015,21.97923]
[1778153655104,28.73,80947.0,27.9,-0.23487,0.00015,21.97923]
[1778153655928,28.73,80947.77,27.9,-0.23475,0.00015,21.97342]
[1778153656103,28.73,80947.77,27.9,-0.23475,0.00015,21.97342]
[1778153656806,28.73,80947.77,27.9,-0.23475,0.00015,21.97337]
[1778153657172,28.73,80947.77,27.9,-0.23475,0.00015,21.97337]
[1778153656901,28.73,80958.1,27.9,-0.23321,0.00015,21.89612]
[1778153660215,28.73,80958.34,27.9,-0.23318,0.00015,21.89443]
[1778153665821,28.74,80957.76,27.9,-0.23327,0.00015,21.89892]
[1778153665853,28.74,80957.76,27.9,-0.23327,0.00015,21.89892]
[1778153671365,28.74,80958.37,27.9,-0.23315,0.00015,21.89053]
[1778153676414,28.74,80954.28,27.9,-0.23376,0.00015,21.92122]
[1778153682442,28.74,80954.24,27.9,-0.23377,0.00015,21.92143]
[1778153687477,28.74,80955.49,27.9,-0.23358,0.00015,21.91199]
[1778153688247,28.74,80955.49,27.9,-0.23358,0.00015,21.91199]
[1778153690392,28.74,80955.49,27.9,-0.23358,0.00015,21.91195]
[1778153691100,28.74,80955.49,27.9,-0.23358,0.00015,21.91195]
[1778153698556,28.73,80955.76,27.9,-0.23353,0.00015,21.90974]
[1778153703590,28.73,80956.45,27.9,-0.23343,0.00015,21.90442]
[1778153704363,28.73,80956.45,27.9,-0.23343,0.00015,21.90442]
[1778153705158,28.73,80956.45,27.9,-0.23343,0.00015,21.90442]
[1778153709296,28.73,80956.59,27.9,-0.23341,0.00015,21.90328]
[1778153713579,28.73,80957.18,27.9,-0.23332,0.00015,21.89873]
[1778153714206,28.73,80957.18,27.9,-0.23332,0.00015,21.89873]
[1778153719236,28.73,80957.1,27.9,-0.23333,0.00015,21.89924]
[1778153719295,28.73,80960.39,27.9,-0.23284,0.00015,21.87459]
[1778153720072,28.73,80961.59,27.9,-0.23266,0.00015,21.86562]
[1778153725744,28.73,80963.48,27.9,-0.23236,0.00015,21.85081]
[1778153726669,28.73,80963.48,27.9,-0.23236,0.00015,21.85081]
[1778153726751,28.73,80962.58,27.9,-0.2325,0.00015,21.85746]
[1778153729268,28.73,80956.86,27.9,-0.23335,0.00015,21.90035]
[1778153730292,28.73,80956.01,27.9,-0.23347,0.00015,21.90668]
[1778153731377,28.73,80954.17,27.9,-0.23375,0.00015,21.92042]
[1778153736821,28.73,80952.93,27.9,-0.2339,0.00015,21.92539]
[1778153741856,28.73,80951.81,27.9,-0.23406,0.00015,21.93353]
[1778153747899,28.73,80950.38,27.9,-0.23427,0.00015,21.94386]
[1778153756962,28.73,80952.35,27.9,-0.23397,0.00015,21.92862]
[1778153761997,28.73,80951.19,27.9,-0.23413,0.00015,21.93703]
[1778153768039,28.73,80951.61,27.9,-0.23407,0.00015,21.93354]
[1778153773074,28.73,80951.64,27.9,-0.23406,0.00015,21.93304]
[1778153778115,28.73,80951.6,27.9,-0.23406,0.00015,21.93317]
[1778153783154,28.72,80951.53,27.9,-0.23406,0.00015,21.93336]
[1778153790340,28.72,80951.23,27.9,-0.2341,0.00015,21.93532]
[1778153796235,28.72,80951.45,27.9,-0.23403,0.00015,21.92916]
[1778153803284,28.72,80951.51,27.9,-0.23402,0.00015,21.92836]
[1778153808319,28.72,80951.35,27.9,-0.23404,0.00015,21.92924]
[1778153814364,28.72,80951.84,27.9,-0.23396,0.00015,21.92527]
[1778153816206,28.72,80951.84,27.9,-0.23396,0.00015,21.92527]
[1778153816255,28.72,80951.84,27.9,-0.23396,0.00015,21.92527]
[1778153816390,28.72,80950.54,27.9,-0.23415,0.00015,21.93494]
[1778153816402,28.72,80950.54,27.9,-0.23415,0.00015,21.93494]
[1778153816415,28.72,80950.54,27.9,-0.23415,0.00015,21.93494]
[1778153816468,28.72,80950.54,27.9,-0.23415,0.00015,21.93494]
[1778153818464,28.72,80936.78,27.9,-0.23621,0.00015,22.03737]
[1778153819039,28.72,80936.78,27.9,-0.23621,0.00015,22.03737]
[1778153821117,28.72,80934.49,27.9,-0.23654,0.00015,22.05403]
[1778153821131,28.72,80934.49,27.9,-0.23654,0.00015,22.05403]
[1778153821211,28.72,80934.15,27.9,-0.23659,0.00015,22.05637]
[1778153826952,28.72,80927.88,27.9,-0.23752,0.00015,22.10234]
[1778153832522,28.71,80927.65,27.9,-0.23754,0.00015,22.1032]
[1778153837967,28.71,80926.05,27.9,-0.23777,0.00015,22.11462]
[1778153843599,28.71,80924.34,27.9,-0.23801,0.00015,22.12646]
[1778153848846,28.71,80924.65,27.9,-0.23796,0.00015,22.12372]
[1778153855683,28.71,80926.86,27.9,-0.23758,0.00015,22.10256]
[1778153860625,28.71,80929.9,27.9,-0.23712,0.00015,22.07971]
[1778153866948,28.71,80936.73,27.9,-0.23609,0.00015,22.02889]
[1778153872802,28.71,80936.39,27.9,-0.23615,0.00015,22.03146]
[1778153878317,28.71,80936.39,27.9,-0.23615,0.00015,22.03146]
[1778153885898,28.71,80936.47,27.9,-0.23613,0.00015,22.03079]
[1778153886773,28.71,80936.47,27.9,-0.23613,0.00015,22.03079]
[1778153886824,28.71,80936.47,27.9,-0.23613,0.00015,22.03079]
[1778153886931,28.71,80936.47,27.9,-0.23613,0.00015,22.03079]
[1778153887214,28.71,80936.47,27.9,-0.23613,0.00015,22.03079]
[1778153887245,28.71,80939.67,27.9,-0.23565,0.00015,22.00695]
[1778153888794,28.71,80948.38,27.9,-0.23435,0.00015,21.94186]
[1778153889086,28.71,80948.38,27.9,-0.23435,0.00015,21.94186]
[1778153889917,28.71,80948.49,27.9,-0.23433,0.00015,21.94102]
[1778153890712,28.71,80948.3,27.9,-0.23436,0.00015,21.94242]
[1778153895526,28.71,80944.84,27.9,-0.23487,0.00015,21.96807]
[1778153895728,28.71,80944.84,27.9,-0.23487,0.00015,21.96807]
[1778153895732,28.71,80944.84,27.9,-0.23487,0.00015,21.96807]
[1778153895756,28.71,80944.84,27.9,-0.23487,0.00015,21.96807]
[1778153897826,28.71,80954.28,27.9,-0.23346,0.00015,21.8974]
[1778153900072,28.71,80954.04,27.9,-0.2335,0.00015,21.89922]
[1778153906036,28.71,80952.04,27.9,-0.23379,0.00015,21.91425]
[1778153912078,28.71,80951.68,27.9,-0.23382,0.00015,21.91284]
[1778153917113,28.71,80951.71,27.9,-0.23382,0.00015,21.91256]
[1778153921837,28.71,80952.16,27.9,-0.23375,0.00015,21.90916]
[1778153927237,28.71,80952.87,27.9,-0.23364,0.00015,21.90382]
[1778153927309,28.71,80952.87,27.9,-0.23364,0.00015,21.90382]
[1778153927369,28.71,80952.87,27.9,-0.23364,0.00015,21.90382]
[1778153932952,28.71,80956.97,27.9,-0.23303,0.00015,21.87322]
[1778153938260,28.71,80951.46,27.9,-0.23385,0.00015,21.91445]
[1778153938951,28.71,80951.46,27.9,-0.23385,0.00015,21.91445]
[1778153938952,28.71,80951.46,27.9,-0.23385,0.00015,21.91445]
[1778153944304,28.7,80945.32,27.9,-0.23476,0.00015,21.96001]
[1778153949868,28.7,80944.93,27.9,-0.23482,0.00015,21.96278]
[1778153953462,28.7,80955.33,27.9,-0.23326,0.00015,21.88458]
[1778153957446,28.7,80957.65,27.9,-0.23291,0.00015,21.86725]
[1778153958938,28.7,80959.75,27.9,-0.2326,0.00015,21.85159]
[1778153959861,28.7,80960.81,27.9,-0.23245,0.00015,21.84369]
[1778153961587,28.7,80960.92,27.9,-0.23243,0.00015,21.84304]
[1778153962431,28.7,80960.96,27.9,-0.23243,0.00015,21.84283]
[1778153967468,28.7,80961.73,27.9,-0.23231,0.00015,21.83691]
[1778153968419,28.7,80961.73,27.9,-0.23231,0.00015,21.83691]
[1778153973510,28.7,80965.18,27.9,-0.23177,0.00015,21.80703]
[1778153975280,28.7,80965.56,27.9,-0.23172,0.00015,21.80423]
[1778153982081,28.71,80965.61,27.9,-0.23172,0.00015,21.80423]
[1778153984783,28.71,80972.86,27.9,-0.23065,0.00015,21.7501]
[1778153985496,28.71,80974.4,27.9,-0.23043,0.00015,21.73867]
[1778153985605,28.71,80974.4,27.9,-0.23043,0.00015,21.73867]
[1778153986246,28.71,80974.4,27.9,-0.23043,0.00015,21.73867]
[1778153991060,28.71,80975.46,27.9,-0.23028,0.00015,21.73098]
[1778153991858,28.71,80975.31,27.9,-0.2303,0.00015,21.73219]
[1778153993750,28.71,80974.37,27.9,-0.23044,0.00015,21.73943]
[1778154000761,28.71,80974.89,27.9,-0.23037,0.00015,21.73574]
[1778154003083,28.71,80974.92,27.9,-0.23038,0.00015,21.73614]
[1778154005323,28.71,80974.27,27.9,-0.23048,0.00015,21.74127]
[1778154006195,28.71,80974.69,27.9,-0.23042,0.00015,21.73821]
[1778154014803,28.71,80975.45,27.9,-0.23033,0.00015,21.7338]
[1778154019838,28.72,80976.31,27.9,-0.23022,0.00015,21.72807]
[1778154025273,28.72,80977.27,27.9,-0.23009,0.00015,21.72148]
[1778154028961,28.72,80980.69,27.9,-0.22959,0.00015,21.69637]
[1778154034943,28.72,80980.66,27.9,-0.2296,0.00015,21.69397]
[1778154039978,28.73,80980.91,27.9,-0.22958,0.00015,21.6931]
[1778154043796,28.73,80980.94,27.9,-0.22958,0.00015,21.69307]
[1778154044632,28.73,80980.94,27.9,-0.22959,0.00015,21.69367]
[1778154049025,28.73,80980.47,27.9,-0.22968,0.00015,21.69801]
[1778154051411,28.73,80980.47,27.9,-0.22968,0.00015,21.6982]
[1778154052950,28.73,80980.47,27.9,-0.22969,0.00015,21.69859]
[1778154057700,28.73,80981.24,27.9,-0.22959,0.00015,21.69384]
[1778154058955,28.73,80981.45,27.9,-0.22957,0.00015,21.69245]
[1778154059023,28.73,80981.45,27.9,-0.22957,0.00015,21.69245]
[1778154059588,28.73,80981.45,27.9,-0.22957,0.00015,21.69245]
[1778154060691,28.74,80985.4,27.9,-0.22899,0.00015,21.66304]
[1778154061575,28.74,80985.4,27.9,-0.22899,0.00015,21.66304]
[1778154064250,28.74,80985.44,27.9,-0.229,0.00015,21.66343]
[1778154065422,28.74,80985.45,27.9,-0.229,0.00015,21.66359]
[1778154066952,28.74,80985.42,27.9,-0.22901,0.00015,21.66427]
[1778154067320,28.74,80985.42,27.9,-0.22901,0.00015,21.66427]
[1778154073119,28.74,80984.69,27.9,-0.22914,0.00015,21.67086]
[1778154074929,28.74,80984.21,27.9,-0.22923,0.00015,21.67511]
[1778154078095,28.74,80980.42,27.9,-0.2298,0.00015,21.70429]
[1778154079773,28.75,80980.64,27.9,-0.22977,0.00015,21.70297]
[1778154080740,28.75,80980.0,27.9,-0.22987,0.00015,21.70796]
[1778154084409,28.75,80979.25,27.9,-0.22999,0.00015,21.7141]
[1778154090328,28.75,80979.45,27.9,-0.22998,0.00015,21.71371]
[1778154098384,28.75,80980.0,27.9,-0.2299,0.00015,21.70684]
[1778154103419,28.76,80982.65,27.9,-0.22952,0.00015,21.6877]
[1778154105681,28.76,80983.67,27.9,-0.22938,0.00015,21.6804]
[1778154105683,28.76,80983.67,27.9,-0.22938,0.00015,21.6804]
[1778154105836,28.76,80983.67,27.9,-0.22938,0.00015,21.6804]
[1778154105955,28.76,80983.67,27.9,-0.22938,0.00015,21.6804]
[1778154108351,28.76,80992.28,27.9,-0.22812,0.00015,21.6158]
[1778154109247,28.76,80992.99,27.9,-0.22802,0.00015,21.6107]
[1778154109545,28.76,80993.95,27.9,-0.22788,0.00015,21.60371]
[1778154113152,28.76,80992.54,27.9,-0.2281,0.00015,21.61481]
[1778154113165,28.76,80992.54,27.9,-0.2281,0.00015,21.61481]
[1778154114601,28.76,80990.49,27.9,-0.2284,0.00015,21.63043]
[1778154114604,28.76,80990.49,27.9,-0.2284,0.00015,21.63043]
[1778154114652,28.76,80990.21,27.9,-0.22845,0.00015,21.63265]
[1778154116202,28.76,80984.51,27.9,-0.22929,0.00015,21.67579]
[1778154116879,28.76,80983.98,27.9,-0.22937,0.00015,21.67996]
[1778154117404,28.76,80983.98,27.9,-0.22937,0.00015,21.67996]
[1778154123560,28.76,80982.86,27.9,-0.22955,0.00015,21.68953]
[1778154124862,28.76,80982.85,27.9,-0.22956,0.00015,21.68976]
[1778154130609,28.77,80983.38,27.9,-0.2295,0.00015,21.68674]
[1778154132999,28.77,80983.39,27.9,-0.2295,0.00015,21.68698]
[1778154138665,28.77,80983.98,27.9,-0.22944,0.00015,21.68352]
[1778154141893,28.77,80979.58,27.9,-0.23009,0.00015,21.71717]
[1778154143375,28.77,80979.4,27.9,-0.23013,0.00015,21.71879]
[1778154144267,28.77,80979.4,27.9,-0.23013,0.00015,21.71879]
[1778154149744,28.78,80983.24,27.9,-0.22958,0.00015,21.69098]
[1778154152194,28.78,80983.16,27.9,-0.22959,0.00015,21.69174]
[1778154158807,28.78,80982.22,27.9,-0.22973,0.00015,21.69607]
[1778154163842,28.78,80981.13,27.9,-0.22991,0.00015,21.70504]
[1778154168877,28.78,80982.01,27.9,-0.22979,0.00015,21.69916]
[1778154173912,28.78,80984.21,27.9,-0.22948,0.00015,21.68343]
[1778154178947,28.79,80982.86,27.9,-0.2297,0.00015,21.69444]
[1778154183983,28.79,80983.45,27.9,-0.22963,0.00015,21.6908]
[1778154191032,28.79,80983.58,27.9,-0.22963,0.00015,21.69093]
[1778154196067,28.79,80983.48,27.9,-0.22966,0.00015,21.69246]
[1778154201102,28.8,80983.58,27.9,-0.22966,0.00015,21.69247]
[1778154206137,28.8,80983.08,27.9,-0.22974,0.00015,21.69699]
[1778154208369,28.8,80983.08,27.9,-0.22974,0.00015,21.69699]
[1778154208386,28.8,80983.08,27.9,-0.22974,0.00015,21.69699]
[1778154208647,28.8,80983.08,27.9,-0.22974,0.00015,21.69699]
[1778154210165,28.8,80973.09,27.9,-0.23123,0.00015,21.7726]
[1778154211837,28.8,80973.73,27.9,-0.23111,0.00015,21.76381]
[1778154214475,28.8,80973.89,27.9,-0.23109,0.00015,21.76276]
[1778154218606,28.8,80973.25,27.9,-0.23119,0.00015,21.76786]
[1778154219810,28.8,80973.29,27.9,-0.23119,0.00015,21.76772]
[1778154220235,28.8,80973.33,27.9,-0.23118,0.00015,21.7675]
[1778154221389,28.8,80973.33,27.9,-0.23118,0.00015,21.7675]
[1778154221541,28.8,80973.33,27.9,-0.23118,0.00015,21.7675]
[1778154221605,28.8,80973.34,27.9,-0.23118,0.00015,21.76765]
[1778154227451,28.8,80973.22,27.9,-0.23121,0.00015,21.7691]
[1778154234334,28.81,80973.75,27.9,-0.23116,0.00015,21.76623]
[1778154235345,28.81,80973.75,27.9,-0.23116,0.00015,21.76623]
[1778154235349,28.81,80973.75,27.9,-0.23116,0.00015,21.76623]
[1778154235446,28.81,80976.49,27.9,-0.23075,0.00015,21.74579]
[1778154241131,28.81,80977.33,27.9,-0.23064,0.00015,21.74009]
[1778154245279,28.81,80980.7,27.9,-0.23018,0.00015,21.71685]
[1778154245411,28.81,80981.6,27.9,-0.23005,0.00015,21.71037]
[1778154247848,28.81,80983.3,27.9,-0.22981,0.00015,21.69786]
[1778154253467,28.82,80984.75,27.9,-0.22961,0.00015,21.68791]
[1778154259509,28.82,80984.66,27.9,-0.22965,0.00015,21.68953]
[1778154261677,28.82,80984.82,27.9,-0.22962,0.00015,21.68848]
[1778154267565,28.82,80983.02,27.9,-0.22991,0.00015,21.70305]
[1778154272782,28.82,80981.9,27.9,-0.23006,0.00015,21.70794]
[1778154275330,28.82,80981.86,27.9,-0.23007,0.00015,21.70862]
[1778154277886,28.82,80978.1,27.9,-0.23063,0.00015,21.7372]
[1778154278643,28.82,80977.95,27.9,-0.23066,0.00015,21.73842]
[1778154279958,28.83,80978.09,27.9,-0.23064,0.00015,21.73762]
[1778154282917,28.83,80978.07,27.9,-0.23066,0.00015,21.73851]
[1778154282919,28.83,80978.07,27.9,-0.23066,0.00015,21.73851]
[1778154283678,28.83,80981.51,27.9,-0.23015,0.00015,21.71293]
[1778154283855,28.83,80981.51,27.9,-0.23015,0.00015,21.71293]
[1778154285865,28.83,80983.35,27.9,-0.22989,0.00015,21.69938]
[1778154286529,28.83,80983.35,27.9,-0.22989,0.00015,21.69938]
[1778154286699,28.83,80981.51,27.9,-0.23016,0.00015,21.71335]
[1778154291734,28.83,80978.28,27.9,-0.23066,0.00015,21.73892]
[1778154294389,28.83,80978.28,27.9,-0.23067,0.00015,21.73941]
[1778154299790,28.84,80977.9,27.9,-0.23076,0.00015,21.74374]
[1778154305832,28.84,80977.51,27.9,-0.23084,0.00015,21.74813]
[1778154313888,28.85,80977.27,27.9,-0.23092,0.00015,21.7521]
[1778154318923,28.85,80977.84,27.9,-0.23086,0.00015,21.74904]
[1778154323958,28.85,80976.8,27.9,-0.23103,0.00015,21.75804]
[1778154332014,28.86,80976.83,27.9,-0.23104,0.00015,21.75564]
[1778154337363,28.86,80977.31,27.9,-0.23098,0.00015,21.75275]
[1778154338884,28.86,80977.3,27.9,-0.23099,0.00015,21.75331]
[1778154343838,28.86,80977.51,27.9,-0.23098,0.00015,21.75295]
[1778154354913,28.87,80975.99,27.9,-0.23126,0.00015,21.76708]
[1778154360217,28.87,80978.78,27.9,-0.23088,0.00015,21.7476]
[1778154365252,28.88,80979.17,27.9,-0.23084,0.00015,21.74594]
[1778154370287,28.88,80977.55,27.9,-0.2311,0.00015,21.75928]
[1778154370931,28.88,80977.55,27.9,-0.2311,0.00015,21.75928]
[1778154376333,28.88,80976.84,27.9,-0.23123,0.00015,21.76592]
[1778154376934,28.88,80976.84,27.9,-0.23123,0.00015,21.76592]
[1778154382375,28.89,80975.45,27.9,-0.23147,0.00015,21.77764]
[1778154385266,28.89,80975.4,27.9,-0.23148,0.00015,21.77823]
[1778154385314,28.89,80975.4,27.9,-0.23148,0.00015,21.77823]
[1778154385363,28.89,80975.4,27.9,-0.23148,0.00015,21.77823]
[1778154385670,28.89,80975.4,27.9,-0.23148,0.00015,21.77823]
[1778154385683,28.89,80972.05,27.9,-0.23198,0.00015,21.80367]
[1778154391449,28.89,80968.1,27.9,-0.23259,0.00015,21.8345]
[1778154395967,28.9,80967.22,27.9,-0.23272,0.00015,21.83823]
[1778154401845,28.9,80970.05,27.9,-0.23232,0.00015,21.81829]
[1778154407552,28.9,80969.68,27.9,-0.23241,0.00015,21.82267]
[1778154413594,28.91,80970.81,27.9,-0.23227,0.00015,21.81561]
[1778154418679,28.91,80971.22,27.9,-0.23222,0.00015,21.81347]
[1778154423898,28.91,80970.41,27.9,-0.23236,0.00015,21.82063]
[1778154429706,28.92,80970.59,27.9,-0.23236,0.00015,21.82072]
[1778154429987,28.92,80970.59,27.9,-0.23236,0.00015,21.82072]
[1778154435372,28.92,80969.32,27.9,-0.23257,0.00015,21.83122]
[1778154440613,28.92,80967.12,27.9,-0.23291,0.00015,21.84851]
[1778154445823,28.92,80965.64,27.9,-0.23315,0.00015,21.86045]
[1778154449179,28.92,80961.24,27.9,-0.23381,0.00015,21.8935]
[1778154449506,28.92,80961.24,27.9,-0.23381,0.00015,21.8935]
[1778154451193,28.92,80953.49,27.9,-0.23496,0.00015,21.95108]
[1778154453647,28.92,80955.12,27.9,-0.2347,0.00015,21.93498]
[1778154458914,28.92,80954.57,27.9,-0.23477,0.00015,21.93895]
[1778154462344,28.92,80954.6,27.9,-0.23477,0.00015,21.93857]
[1778154467701,28.92,80954.3,27.9,-0.2348,0.00015,21.94043]
[1778154468427,28.92,80954.84,27.9,-0.23472,0.00015,21.93634]
[1778154472046,28.92,80953.46,27.9,-0.23492,0.00015,21.94616]
[1778154480063,28.92,80952.59,27.9,-0.23503,0.00015,21.95136]
[1778154482870,28.92,80952.67,27.9,-0.23501,0.00015,21.95061]
[1778154484177,28.92,80952.63,27.9,-0.23501,0.00015,21.95058]
[1778154484475,28.92,80952.63,27.9,-0.23501,0.00015,21.95058]
[1778154484517,28.92,80952.63,27.9,-0.23501,0.00015,21.95058]
[1778154486574,28.92,80951.28,27.9,-0.2352,0.00015,21.96025]
[1778154487598,28.91,80947.52,27.9,-0.23576,0.00015,21.98789]
[1778154488538,28.91,80946.6,27.9,-0.23589,0.00015,21.99448]
[1778154490125,28.91,80946.22,27.9,-0.23594,0.00015,21.99684]
[1778154490584,28.91,80946.22,27.9,-0.23594,0.00015,21.99684]
[1778154492883,28.91,80946.04,27.9,-0.23596,0.00015,21.99772]
[1778154492984,28.91,80945.54,27.9,-0.23603,0.00015,22.00119]
[1778154494570,28.91,80945.54,27.9,-0.23603,0.00015,22.00105]
[1778154496106,28.91,80941.46,27.9,-0.23663,0.00015,22.03087]
[1778154496345,28.91,80941.46,27.9,-0.23663,0.00015,22.03087]
[1778154501063,28.91,80940.63,27.9,-0.23674,0.00015,22.03631]
[1778154502481,28.91,80940.63,27.9,-0.23674,0.00015,22.03618]
[1778154502582,28.91,80940.63,27.9,-0.23674,0.00015,22.03618]
[1778154502896,28.91,80940.63,27.9,-0.23674,0.00015,22.03606]
[1778154503902,28.91,80940.63,27.9,-0.23674,0.00015,22.03606]
[1778154503981,28.91,80940.63,27.9,-0.23674,0.00015,22.03606]
[1778154504863,28.91,80935.27,27.9,-0.23754,0.00015,22.07558]
[1778154505009,28.91,80925.57,27.9,-0.23899,0.00015,22.14686]
[1778154506807,28.91,80916.19,27.9,-0.2404,0.00015,22.21533]
[1778154508609,28.91,80916.16,27.9,-0.2404,0.00015,22.21537]
[1778154509942,28.91,80920.25,27.9,-0.23978,0.00015,22.18526]
[1778154515309,28.9,80925.28,27.9,-0.23899,0.00015,22.14389]
[1778154519198,28.9,80920.99,27.9,-0.23963,0.00015,22.17521]
[1778154521096,28.9,80917.07,27.9,-0.24022,0.00015,22.20377]
[1778154521256,28.9,80917.07,27.9,-0.24022,0.00015,22.20377]
[1778154526390,28.9,80919.11,27.9,-0.2399,0.00015,22.18838]
[1778154527839,28.9,80919.11,27.9,-0.2399,0.00015,22.18838]
[1778154527941,28.9,80919.11,27.9,-0.2399,0.00015,22.18838]
[1778154529454,28.9,80919.1,27.9,-0.2399,0.00015,22.18834]
[1778154535453,28.9,80919.14,27.9,-0.23989,0.00015,22.1877]
[1778154540488,28.9,80919.31,27.9,-0.23986,0.00015,22.18627]
[1778154542308,28.9,80920.81,27.9,-0.23963,0.00015,22.17525]
[1778154542312,28.9,80920.81,27.9,-0.23963,0.00015,22.17525]
[1778154547537,28.9,80922.29,27.9,-0.23941,0.00015,22.16435]
[1778154552572,28.9,80928.91,27.9,-0.23842,0.00015,22.11591]
[1778154554206,28.9,80928.91,27.9,-0.23842,0.00015,22.11591]
[1778154554414,28.9,80928.91,27.9,-0.23842,0.00015,22.11591]
[1778154559621,28.9,80928.99,27.9,-0.23841,0.00015,22.11572]
[1778154561877,28.9,80928.97,27.9,-0.23842,0.00015,22.11592]
[1778154567677,28.9,80920.7,27.9,-0.23967,0.00015,22.17688]
[1778154569869,28.9,80919.3,27.9,-0.23988,0.00015,22.18712]
[1778154570850,28.9,80918.65,27.9,-0.23997,0.00015,22.19185]
[1778154572185,28.9,80917.48,27.9,-0.24012,0.00015,22.19632]
[1778154576520,28.9,80916.51,27.9,-0.24027,0.00015,22.20324]
[1778154577956,28.9,80916.4,27.9,-0.24028,0.00015,22.204]
[1778154581589,28.9,80916.1,27.9,-0.24033,0.00015,22.20612]
[1778154581752,28.9,80916.1,27.9,-0.24033,0.00015,22.20612]
[1778154582393,28.9,80914.85,27.9,-0.24051,0.00015,22.21514]
[1778154582404,28.9,80914.85,27.9,-0.24051,0.00015,22.21514]
[1778154582935,28.9,80904.63,27.9,-0.24206,0.00015,22.2897]
[1778154586523,28.9,80900.55,27.9,-0.24267,0.00015,22.31934]
[1778154586810,28.9,80900.59,27.9,-0.24267,0.00015,22.31902]
[1778154587886,28.9,80900.59,27.9,-0.24267,0.00015,22.31902]
[1778154587893,28.9,80900.59,27.9,-0.24267,0.00015,22.31902]
[1778154587901,28.9,80900.59,27.9,-0.24267,0.00015,22.31902]
[1778154587970,28.9,80900.59,27.9,-0.24267,0.00015,22.31902]
[1778154588185,28.9,80899.36,27.9,-0.24285,0.00015,22.32806]
[1778154588597,28.9,80899.36,27.9,-0.24285,0.00015,22.32806]
[1778154589011,28.9,80899.36,27.9,-0.24285,0.00015,22.32806]
[1778154589055,28.9,80886.63,27.9,-0.24479,0.00015,22.42048]
[1778154589647,28.9,80886.63,27.9,-0.24479,0.00015,22.42048]
[1778154589649,28.9,80886.63,27.9,-0.24479,0.00015,22.42048]
[1778154593875,28.9,80885.13,27.9,-0.24502,0.00015,22.43126]
[1778154594434,28.9,80882.37,27.9,-0.24544,0.00015,22.4512]
[1778154594452,28.9,80882.37,27.9,-0.24544,0.00015,22.4512]
[1778154594459,28.9,80882.37,27.9,-0.24544,0.00015,22.4512]
[1778154594771,28.9,80882.37,27.9,-0.24544,0.00015,22.4512]
[1778154594868,28.9,80867.97,27.9,-0.24764,0.00015,22.55488]
[1778154596606,28.9,80864.8,27.9,-0.24814,0.00015,22.57836]
[1778154599219,28.91,80862.34,27.9,-0.24857,0.00015,22.59828]
[1778154599547,28.91,80862.34,27.9,-0.24857,0.00015,22.59828]
[1778154600554,28.91,80860.47,27.9,-0.24887,0.00015,22.61245]
[1778154600625,28.91,80860.47,27.9,-0.24887,0.00015,22.61245]
[1778154600710,28.91,80860.47,27.9,-0.24887,0.00015,22.61245]
[1778154601995,28.91,80854.88,27.9,-0.24973,0.00015,22.65243]
[1778154605310,28.91,80858.0,27.9,-0.24925,0.00015,22.63019]
[1778154605689,28.91,80858.0,27.9,-0.24925,0.00015,22.63019]
[1778154610972,28.91,80861.04,27.9,-0.24879,0.00015,22.60855]
[1778154613553,28.91,80866.07,27.9,-0.24802,0.00015,22.57265]
[1778154613570,28.91,80866.07,27.9,-0.24802,0.00015,22.57265]
[1778154614001,28.91,80871.27,27.9,-0.24722,0.00015,22.53538]
[1778154614633,28.91,80871.27,27.9,-0.24722,0.00015,22.53538]
[1778154619960,28.91,80871.45,27.9,-0.2472,0.00015,22.53453]
[1778154620823,28.92,80871.67,27.9,-0.24717,0.00015,22.53304]
[1778154626085,28.91,80871.56,27.9,-0.24719,0.00015,22.5338]
[1778154629079,28.91,80871.42,27.9,-0.24721,0.00015,22.53482]
[1778154635159,28.92,80867.32,27.9,-0.24781,0.00015,22.56039]
[1778154635445,28.92,80867.32,27.9,-0.24781,0.00015,22.56039]
[1778154635491,28.92,80867.32,27.9,-0.24781,0.00015,22.56039]
[1778154635587,28.92,80867.32,27.9,-0.24781,0.00015,22.56039]
[1778154635626,28.92,80867.32,27.9,-0.24781,0.00015,22.56039]
[1778154635772,28.92,80867.32,27.9,-0.24781,0.00015,22.56039]
[1778154636166,28.92,80860.96,27.9,-0.24879,0.00015,22.60595]
[1778154638180,28.92,80851.23,27.9,-0.25029,0.00015,22.67553]
[1778154639389,28.92,80851.09,27.9,-0.25031,0.00015,22.6765]
[1778154639601,28.92,80851.09,27.9,-0.25031,0.00015,22.6765]
[1778154639604,28.92,80851.09,27.9,-0.25031,0.00015,22.6765]
[1778154639846,28.92,80851.09,27.9,-0.25031,0.00015,22.6765]
[1778154646205,28.91,80844.93,27.9,-0.25125,0.00015,22.71992]
[1778154646209,28.91,80844.93,27.9,-0.25125,0.00015,22.71992]
[1778154646221,28.91,80844.93,27.9,-0.25125,0.00015,22.71992]
[1778154646248,28.91,80842.18,27.9,-0.25168,0.00015,22.73945]
[1778154646269,28.91,80842.18,27.9,-0.25168,0.00015,22.73945]
[1778154646306,28.91,80842.18,27.9,-0.25168,0.00015,22.73945]
[1778154646339,28.91,80842.18,27.9,-0.25168,0.00015,22.73945]
[1778154647637,28.91,80840.06,27.9,-0.252,0.00015,22.7543]
[1778154647640,28.91,80839.44,27.9,-0.2521,0.00015,22.75858]
[1778154649680,28.91,80837.92,27.9,-0.25233,0.00015,22.7693]
[1778154649760,28.91,80837.92,27.9,-0.25233,0.00015,22.7693]
[1778154651180,28.91,80828.08,27.9,-0.25386,0.00016,22.83878]
[1778154651365,28.91,80828.08,27.9,-0.25386,0.00016,22.83878]
[1778154656094,28.9,80826.11,27.9,-0.25409,0.00016,22.84933]
[1778154656116,28.9,80826.11,27.9,-0.25409,0.00016,22.84933]
[1778154656148,28.9,80826.11,27.9,-0.25409,0.00016,22.84933]
[1778154656548,28.9,80825.04,27.9,-0.25424,0.00016,22.85598]
[1778154656740,28.9,80825.04,27.9,-0.25424,0.00016,22.85598]
[1778154657186,28.9,80815.8,27.9,-0.25568,0.00016,22.92092]
[1778154657300,28.9,80815.8,27.9,-0.25568,0.00016,22.92092]
[1778154657424,28.9,80815.8,27.9,-0.25568,0.00016,22.92092]
[1778154657509,28.9,80815.8,27.9,-0.25568,0.00016,22.92092]
[1778154657687,28.9,80803.61,27.9,-0.25757,0.00016,23.00586]
[1778154659271,28.89,80802.27,27.9,-0.25775,0.00016,23.01386]
[1778154662064,28.89,80807.47,27.9,-0.25688,0.00016,22.9749]
[1778154662290,28.88,80809.65,27.9,-0.25652,0.00016,22.95858]
[1778154662295,28.88,80809.65,27.9,-0.25652,0.00016,22.95858]
[1778154662524,28.88,80809.65,27.9,-0.25652,0.00016,22.95858]
[1778154662549,28.88,80804.82,27.9,-0.25726,0.00016,22.99153]
[1778154667576,28.87,80797.64,27.9,-0.25833,0.00016,23.03896]
[1778154667828,28.87,80797.64,27.9,-0.25833,0.00016,23.03896]
[1778154668610,28.87,80798.24,27.9,-0.25821,0.00016,23.03376]
[1778154669104,28.87,80798.24,27.9,-0.25821,0.00016,23.03376]
[1778154671392,28.86,80796.49,27.9,-0.25842,0.00016,23.04303]
[1778154672625,28.86,80796.18,27.9,-0.25845,0.00016,23.0442]
[1778154673880,28.85,80796.96,27.9,-0.2583,0.00016,23.03777]
[1778154675066,28.85,80792.47,27.9,-0.25901,0.00016,23.069]
[1778154675079,28.85,80784.82,27.9,-0.2602,0.00016,23.12144]
[1778154675715,28.85,80784.82,27.9,-0.2602,0.00016,23.12144]
[1778154676123,28.85,80784.82,27.9,-0.2602,0.00016,23.12144]
[1778154678461,28.85,80790.32,27.9,-0.25931,0.00016,23.08251]
[1778154679894,28.85,80790.23,27.9,-0.25933,0.00016,23.08311]
[1778154682351,28.85,80796.25,27.9,-0.25838,0.00016,23.04127]
[1778154682406,28.85,80796.25,27.9,-0.25838,0.00016,23.04127]
[1778154682782,28.85,80798.71,27.9,-0.258,0.00016,23.02416]
[1778154683399,28.85,80798.71,27.9,-0.258,0.00016,23.02416]
[1778154683452,28.85,80798.71,27.9,-0.258,0.00016,23.02416]
[1778154683936,28.85,80801.95,27.9,-0.25749,0.00016,23.00149]
[1778154684332,28.85,80801.95,27.9,-0.25749,0.00016,23.00149]
[1778154685091,28.85,80801.95,27.9,-0.25749,0.00016,23.00149]
[1778154685417,28.85,80802.09,27.9,-0.25747,0.00016,23.0004]
[1778154685911,28.85,80802.09,27.9,-0.25747,0.00016,23.0004]
[1778154686811,28.85,80803.18,27.9,-0.25729,0.00016,22.99277]
[1778154686873,28.85,80803.18,27.9,-0.25729,0.00016,22.99277]
[1778154687492,28.85,80806.64,27.9,-0.25675,0.00016,22.96842]
[1778154687744,28.85,80806.64,27.9,-0.25675,0.00016,22.96842]
[1778154688566,28.85,80808.53,27.9,-0.25645,0.00016,22.95508]
[1778154688790,28.85,80808.53,27.9,-0.25645,0.00016,22.95508]
[1778154688937,28.85,80808.53,27.9,-0.25645,0.00016,22.95508]
[1778154689083,28.85,80808.53,27.9,-0.25645,0.00016,22.95508]
[1778154691798,28.85,80816.68,27.9,-0.25517,0.00016,22.89763]
[1778154693798,28.85,80818.08,27.9,-0.25493,0.00016,22.8838]
[1778154693899,28.85,80818.08,27.9,-0.25493,0.00016,22.88383]
[1778154699622,28.85,80826.24,27.9,-0.25365,0.00016,22.82585]
[1778154703320,28.85,80818.28,27.9,-0.25489,0.00016,22.88201]
[1778154703650,28.85,80813.18,27.9,-0.25569,0.00016,22.91785]
[1778154707452,28.85,80816.05,27.9,-0.25523,0.00016,22.89744]
[1778154707802,28.85,80815.93,27.9,-0.25525,0.00016,22.89823]
[1778154713720,28.84,80815.52,27.9,-0.2553,0.00016,22.90045]
[1778154717081,28.84,80817.41,27.9,-0.255,0.00016,22.88691]
[1778154722203,28.84,80817.05,27.9,-0.25505,0.00016,22.88898]
[1778154722407,28.84,80816.58,27.9,-0.25512,0.00016,22.8922]
[1778154722880,28.84,80826.5,27.9,-0.25357,0.00016,22.82202]
[1778154723962,28.84,80826.5,27.9,-0.25357,0.00016,22.82202]
[1778154726213,28.84,80832.99,27.9,-0.25256,0.00016,22.776]
[1778154726241,28.84,80832.99,27.9,-0.25256,0.00016,22.776]
[1778154726251,28.84,80832.99,27.9,-0.25256,0.00016,22.776]
[1778154726433,28.84,80833.08,27.9,-0.25255,0.00016,22.77539]
[1778154727169,28.84,80844.9,27.9,-0.25071,0.00015,22.69128]
[1778154728606,28.84,80847.05,27.9,-0.25038,0.00015,22.67593]
[1778154730261,28.84,80845.99,27.9,-0.25055,0.00015,22.68352]
[1778154730740,28.84,80846.69,27.9,-0.25044,0.00015,22.67854]
[1778154730788,28.84,80846.69,27.9,-0.25044,0.00015,22.67854]
[1778154730825,28.84,80846.69,27.9,-0.25044,0.00015,22.67854]
[1778154732016,28.84,80843.25,27.9,-0.25097,0.00015,22.7031]
[1778154732624,28.84,80837.14,27.9,-0.25192,0.00016,22.74661]
[1778154732856,28.84,80835.77,27.9,-0.25213,0.00016,22.75629]
[1778154736768,28.84,80835.35,27.9,-0.25219,0.00016,22.75929]
[1778154739685,28.84,80837.15,27.9,-0.25192,0.00016,22.74652]
[1778154745949,28.84,80825.52,27.9,-0.25372,0.00016,22.82875]
[1778154750984,28.84,80825.24,27.9,-0.25376,0.00016,22.83045]
[1778154755734,28.84,80823.55,27.9,-0.25399,0.00016,22.83825]
[1778154761055,28.84,80818.72,27.9,-0.25473,0.00016,22.87186]
[1778154766089,28.84,80820.66,27.9,-0.25442,0.00016,22.85786]
[1778154771124,28.84,80821.26,27.9,-0.25433,0.00016,22.85344]
[1778154776159,28.84,80826.58,27.9,-0.2535,0.00016,22.81578]
[1778154781194,28.84,80825.14,27.9,-0.25372,0.00016,22.826]
[1778154783788,28.84,80828.04,27.9,-0.25327,0.00016,22.80548]
[1778154785455,28.84,80837.81,27.9,-0.25175,0.00016,22.73617]
[1778154785859,28.84,80837.81,27.9,-0.25175,0.00016,22.73617]
[1778154786229,28.84,80838.04,27.9,-0.25172,0.00016,22.73461]
[1778154786742,28.84,80838.04,27.9,-0.25172,0.00016,22.73461]
[1778154792275,28.84,80835.37,27.9,-0.25214,0.00016,22.7537]
[1778154792385,28.84,80835.37,27.9,-0.25214,0.00016,22.7537]
[1778154797983,28.84,80829.9,27.9,-0.25298,0.00016,22.79237]
[1778154803352,28.84,80828.01,27.9,-0.25327,0.00016,22.80541]
[1778154804854,28.84,80826.18,27.9,-0.25355,0.00016,22.81832]
[1778154805366,28.83,80822.62,27.9,-0.25411,0.00016,22.84344]
[1778154806654,28.84,80821.28,27.9,-0.25432,0.00016,22.85295]
[1778154812744,28.83,80818.07,27.9,-0.25479,0.00016,22.87163]
[1778154817377,28.83,80818.01,27.9,-0.2548,0.00016,22.87196]
[1778154822804,28.83,80810.15,27.9,-0.25602,0.00016,22.92684]
[1778154831041,28.83,80809.03,27.9,-0.25617,0.00016,22.9337]
[1778154837477,28.83,80811.43,27.9,-0.25578,0.00016,22.91604]
[1778154842372,28.83,80820.58,27.9,-0.25434,0.00016,22.85089]
[1778154845165,28.83,80826.53,27.9,-0.25341,0.00016,22.80873]
[1778154845266,28.83,80826.53,27.9,-0.25341,0.00016,22.80873]
[1778154845303,28.83,80826.53,27.9,-0.25341,0.00016,22.80873]
[1778154845335,28.83,80826.53,27.9,-0.25341,0.00016,22.80873]
[1778154845371,28.83,80826.53,27.9,-0.25341,0.00016,22.80873]
[1778154845356,28.83,80828.37,27.9,-0.25312,0.00016,22.79569]
[1778154845545,28.83,80828.37,27.9,-0.25312,0.00016,22.79569]
[1778154845652,28.83,80838.57,27.9,-0.25153,0.00016,22.72307]
[1778154847699,28.83,80840.5,27.9,-0.25123,0.00016,22.7093]
[1778154847861,28.83,80840.5,27.9,-0.25123,0.00016,22.7093]
[1778154848415,28.83,80840.5,27.9,-0.25123,0.00016,22.7093]
[1778154850667,28.83,80849.22,27.9,-0.24988,0.00015,22.64707]
[1778154855723,28.83,80850.59,27.9,-0.24968,0.00015,22.63762]
[1778154860758,28.83,80854.5,27.9,-0.24908,0.00015,22.60988]
[1778154861480,28.83,80854.5,27.9,-0.24908,0.00015,22.60988]
[1778154861532,28.83,80854.5,27.9,-0.24908,0.00015,22.60996]
[1778154867966,28.83,80854.15,27.9,-0.24913,0.00015,22.61226]
[1778154873849,28.83,80848.39,27.9,-0.24999,0.00015,22.64898]
[1778154875163,28.83,80848.39,27.9,-0.24999,0.00015,22.64898]
[1778154880898,28.82,80844.47,27.9,-0.25057,0.00015,22.67615]
[1778154883523,28.82,80843.93,27.9,-0.25065,0.00015,22.67974]
[1778154883636,28.82,80843.93,27.9,-0.25065,0.00015,22.67974]
[1778154884168,28.82,80843.93,27.9,-0.25065,0.00015,22.67974]
[1778154885579,28.82,80840.28,27.9,-0.25121,0.00016,22.70552]
[1778154885581,28.82,80840.28,27.9,-0.25121,0.00016,22.70552]
[1778154886380,28.82,80840.28,27.9,-0.25121,0.00016,22.70552]
[1778154886945,28.82,80840.48,27.9,-0.25118,0.00016,22.70393]
[1778154893989,28.82,80838.94,27.9,-0.25139,0.00016,22.7136]
[1778154897601,28.82,80844.56,27.9,-0.25051,0.00015,22.67299]
[1778154898666,28.82,80846.21,27.9,-0.25025,0.00015,22.66108]
[1778154904063,28.81,80851.91,27.9,-0.24936,0.00015,22.61979]
[1778154909097,28.81,80851.83,27.9,-0.24936,0.00015,22.62]
[1778154910935,28.81,80852.49,27.9,-0.24926,0.00015,22.61519]
[1778154912670,28.81,80853.15,27.9,-0.24916,0.00015,22.61032]
[1778154912895,28.81,80853.15,27.9,-0.24916,0.00015,22.61032]
[1778154913125,28.81,80858.56,27.9,-0.24832,0.00015,22.57139]
[1778154913581,28.81,80858.56,27.9,-0.24832,0.00015,22.57139]
[1778154915774,28.81,80864.58,27.9,-0.24739,0.00015,22.52777]
[1778154918044,28.81,80863.88,27.9,-0.24749,0.00015,22.53259]
[1778154918130,28.81,80863.88,27.9,-0.24749,0.00015,22.53259]
[1778154918153,28.81,80863.88,27.9,-0.24749,0.00015,22.53259]
[1778154918158,28.81,80863.88,27.9,-0.24749,0.00015,22.53259]
[1778154918167,28.81,80863.88,27.9,-0.24749,0.00015,22.53259]
[1778154920841,28.81,80868.86,27.9,-0.24672,0.00015,22.49632]
[1778154921876,28.81,80868.82,27.9,-0.24672,0.00015,22.49652]
[1778154922299,28.81,80868.82,27.9,-0.24672,0.00015,22.49652]
[1778154924084,28.81,80874.18,27.9,-0.24589,0.00015,22.45756]
[1778154924846,28.81,80875.76,27.9,-0.24565,0.00015,22.44606]
[1778154926526,28.81,80873.99,27.9,-0.24592,0.00015,22.45878]
[1778154926695,28.81,80873.99,27.9,-0.24592,0.00015,22.45878]
[1778154926742,28.81,80873.99,27.9,-0.24592,0.00015,22.45878]
[1778154926797,28.81,80873.99,27.9,-0.24592,0.00015,22.45878]
[1778154926845,28.81,80873.99,27.9,-0.24592,0.00015,22.45878]
[1778154927108,28.81,80873.99,27.9,-0.24592,0.00015,22.45878]
[1778154927331,28.81,80873.99,27.9,-0.24592,0.00015,22.45878]
[1778154927378,28.81,80873.99,27.9,-0.24592,0.00015,22.45878]
[1778154927389,28.81,80873.99,27.9,-0.24592,0.00015,22.45878]
[1778154927444,28.81,80888.11,27.9,-0.24376,0.00015,22.35623]
[1778154927632,28.81,80888.11,27.9,-0.24376,0.00015,22.35623]
[1778154928265,28.81,80888.11,27.9,-0.24376,0.00015,22.35623]
[1778154929077,28.81,80891.83,27.9,-0.24319,0.00015,22.32906]
[1778154929924,28.81,80891.04,27.9,-0.24331,0.00015,22.33465]
[1778154935279,28.81,80891.37,27.9,-0.24321,0.00015,22.32726]
[1778154935972,28.81,80891.37,27.9,-0.24321,0.00015,22.32726]
[1778154936286,28.8,80891.68,27.9,-0.24316,0.00015,22.32485]
[1778154941321,28.8,80891.68,27.9,-0.24316,0.00015,22.32486]
[1778154942303,28.8,80891.68,27.9,-0.24316,0.00015,22.32486]
[1778154947363,28.81,80890.41,27.9,-0.24336,0.00015,22.3343]
[1778154953405,28.81,80888.62,27.9,-0.24364,0.00015,22.34756]
[1778154956380,28.81,80890.66,27.9,-0.24333,0.00015,22.33279]
[1778154956502,28.81,80890.66,27.9,-0.24333,0.00015,22.33279]
[1778154956580,28.81,80892.1,27.9,-0.24311,0.00015,22.32235]
[1778154956650,28.81,80892.1,27.9,-0.24311,0.00015,22.32235]
[1778154957433,28.81,80901.83,27.9,-0.24163,0.00015,22.25135]
[1778154958310,28.81,80901.83,27.9,-0.24163,0.00015,22.25135]
[1778154958314,28.81,80901.83,27.9,-0.24163,0.00015,22.25135]
[1778154958440,28.81,80900.86,27.9,-0.24178,0.00015,22.25852]
[1778154958546,28.81,80900.86,27.9,-0.24178,0.00015,22.25852]
[1778154958777,28.81,80900.86,27.9,-0.24178,0.00015,22.25852]
[1778154959743,28.81,80900.74,27.9,-0.2418,0.00015,22.25943]
[1778154961809,28.81,80900.8,27.9,-0.24179,0.00015,22.25902]
[1778154964461,28.81,80900.84,27.9,-0.24178,0.00015,22.25877]
[1778154966622,28.81,80897.24,27.9,-0.24233,0.00015,22.28516]
[1778154972539,28.81,80894.96,27.9,-0.24268,0.00015,22.30185]
[1778154978178,28.81,80895.65,27.9,-0.24258,0.00015,22.29681]
[1778154981974,28.81,80892.53,27.9,-0.24305,0.00015,22.3196]
[1778154983993,28.81,80893.08,27.9,-0.24297,0.00015,22.31558]
[1778154986520,28.81,80892.82,27.9,-0.24301,0.00015,22.31749]
[1778154986738,28.81,80892.82,27.9,-0.24301,0.00015,22.31749]
[1778154987457,28.81,80892.73,27.9,-0.24302,0.00015,22.31815]
[1778154987555,28.81,80892.73,27.9,-0.24302,0.00015,22.31815]
[1778154987579,28.81,80892.73,27.9,-0.24302,0.00015,22.31815]
[1778154987555,28.81,80891.22,27.9,-0.24325,0.00015,22.32916]
[1778154987771,28.81,80891.22,27.9,-0.24325,0.00015,22.32916]
[1778154988140,28.81,80891.22,27.9,-0.24325,0.00015,22.32916]
[1778154988506,28.81,80860.02,27.9,-0.24804,0.00015,22.55529]
[1778154988862,28.81,80860.02,27.9,-0.24804,0.00015,22.55529]
[1778154988975,28.81,80860.02,27.9,-0.24804,0.00015,22.55529]
[1778154988979,28.81,80860.02,27.9,-0.24804,0.00015,22.55529]
[1778154989002,28.81,80860.02,27.9,-0.24804,0.00015,22.55529]
[1778154989205,28.81,80860.02,27.9,-0.24804,0.00015,22.55529]
[1778154989644,28.81,80854.67,27.9,-0.24886,0.00015,22.59389]
[1778154990003,28.81,80854.67,27.9,-0.24886,0.00015,22.59389]
[1778154990214,28.81,80854.67,27.9,-0.24886,0.00015,22.59389]
[1778154990594,28.81,80843.95,27.9,-0.25052,0.00015,22.67078]
[1778154991789,28.81,80841.19,27.9,-0.25095,0.00016,22.69061]
[1778154992180,28.81,80841.19,27.9,-0.25095,0.00016,22.69061]
[1778154994809,28.81,80841.69,27.9,-0.25086,0.00016,22.68333]
[1778154994811,28.81,80841.69,27.9,-0.25086,0.00016,22.68333]
[1778154995143,28.81,80841.69,27.9,-0.25086,0.00016,22.68333]
[1778154995650,28.81,80842.55,27.9,-0.25073,0.00016,22.67727]
[1778154996416,28.81,80842.55,27.9,-0.25073,0.00016,22.67727]
[1778154997849,28.81,80851.43,27.9,-0.24935,0.00015,22.6139]
[1778154999449,28.81,80850.11,27.9,-0.24956,0.00015,22.62351]
[1778155000253,28.81,80848.61,27.9,-0.2498,0.00015,22.63439]
[1778155002256,28.81,80851.08,27.9,-0.24942,0.00015,22.61692]
[1778155002267,28.81,80852.58,27.9,-0.24919,0.00015,22.60629]
[1778155010324,28.81,80852.62,27.9,-0.24919,0.00015,22.60605]
[1778155011385,28.81,80852.69,27.9,-0.24917,0.00015,22.60556]
[1778155012244,28.81,80854.41,27.9,-0.24891,0.00015,22.59321]
[1778155013126,28.81,80854.69,27.9,-0.24887,0.00015,22.59121]
[1778155015029,28.81,80854.69,27.9,-0.24887,0.00015,22.59122]
[1778155015095,28.81,80855.06,27.9,-0.24881,0.00015,22.58857]
[1778155018538,28.81,80854.9,27.9,-0.24884,0.00015,22.58996]
[1778155023919,28.81,80852.87,27.9,-0.24917,0.00015,22.60524]
[1778155035417,28.82,80852.87,27.9,-0.24917,0.00015,22.6055]
[1778155041038,28.82,80856.06,27.9,-0.2487,0.00015,22.58366]
[1778155046075,28.82,80855.96,27.9,-0.24872,0.00015,22.58475]
[1778155051110,28.82,80856.7,27.9,-0.24859,0.00015,22.57583]
[1778155052968,28.82,80856.24,27.9,-0.24867,0.00015,22.57921]
[1778155052970,28.82,80856.24,27.9,-0.24867,0.00015,22.57921]
[1778155053022,28.82,80856.24,27.9,-0.24867,0.00015,22.57921]
[1778155053070,28.82,80856.24,27.9,-0.24867,0.00015,22.57921]
[1778155053339,28.82,80857.18,27.9,-0.24852,0.00015,22.57253]
[1778155054601,28.82,80857.18,27.9,-0.24852,0.00015,22.57253]
[1778155056242,28.82,80863.58,27.9,-0.24754,0.00015,22.52644]
[1778155059466,28.82,80866.0,27.9,-0.24716,0.00015,22.50902]
[1778155066516,28.82,80866.47,27.9,-0.24709,0.00015,22.50565]
[1778155073265,28.82,80868.13,27.9,-0.24684,0.00015,22.49361]
[1778155080941,28.82,80868.07,27.9,-0.24684,0.00015,22.49399]
[1778155084103,28.82,80868.36,27.9,-0.24679,0.00015,22.49169]
[1778155089378,28.82,80868.15,27.9,-0.24682,0.00015,22.49299]
[1778155091169,28.82,80868.08,27.9,-0.24683,0.00015,22.49346]
[1778155095624,28.82,80868.01,27.9,-0.24684,0.00015,22.49384]
[1778155100681,28.82,80867.74,27.9,-0.24688,0.00015,22.4955]
[1778155106390,28.82,80870.67,27.9,-0.24642,0.00015,22.47407]
[1778155107688,28.82,80870.62,27.9,-0.24643,0.00015,22.47441]
[1778155109266,28.82,80870.52,27.9,-0.24644,0.00015,22.47507]
[1778155114553,28.82,80873.27,27.9,-0.24599,0.00015,22.45099]
[1778155116276,28.82,80873.24,27.9,-0.24599,0.00015,22.45119]
[1778155121602,28.82,80873.49,27.9,-0.24596,0.00015,22.44935]
[1778155121828,28.82,80873.49,27.9,-0.24596,0.00015,22.44935]
[1778155125886,28.82,80873.96,27.9,-0.24588,0.00015,22.44599]
[1778155126726,28.82,80873.96,27.9,-0.24588,0.00015,22.44599]
[1778155133686,28.82,80873.88,27.9,-0.2459,0.00015,22.44679]
[1778155138722,28.82,80873.66,27.9,-0.24594,0.00015,22.44849]
[1778155146777,28.82,80873.45,27.9,-0.24597,0.00015,22.45007]
[1778155152819,28.82,80873.44,27.9,-0.24597,0.00015,22.4501]
[1778155161882,28.82,80872.94,27.9,-0.24604,0.00015,22.45358]
[1778155163813,28.82,80871.58,27.9,-0.24625,0.00015,22.46339]
[1778155165964,28.82,80862.04,27.9,-0.24772,0.00015,22.5321]
[1778155168967,28.82,80861.55,27.9,-0.24779,0.00015,22.53528]
[1778155171762,28.82,80861.22,27.9,-0.24783,0.00015,22.53742]
[1778155181016,28.81,80861.5,27.9,-0.24774,0.00015,22.53019]
[1778155186051,28.81,80863.59,27.9,-0.24741,0.00015,22.51463]
[1778155194072,28.81,80863.48,27.9,-0.24742,0.00015,22.51515]
[1778155194461,28.81,80863.48,27.9,-0.24742,0.00015,22.51515]
[1778155195312,28.81,80863.48,27.9,-0.24741,0.00015,22.51469]
[1778155197265,28.81,80864.93,27.9,-0.24718,0.00015,22.50405]
[1778155201387,28.81,80865.07,27.9,-0.24715,0.00015,22.50273]
[1778155201575,28.81,80865.07,27.9,-0.24715,0.00015,22.50273]
[1778155202953,28.81,80855.36,27.9,-0.24865,0.00015,22.57248]
[1778155205018,28.81,80851.22,27.9,-0.24928,0.00015,22.60186]
[1778155207332,28.8,80851.45,27.9,-0.24924,0.00015,22.59985]
[1778155207335,28.8,80851.45,27.9,-0.24924,0.00015,22.59985]
[1778155208659,28.8,80850.4,27.9,-0.24939,0.00015,22.60722]
[1778155212876,28.8,80846.54,27.9,-0.24997,0.00015,22.63392]
[1778155214857,28.8,80846.52,27.9,-0.24997,0.00015,22.63382]
[1778155220188,28.8,80845.88,27.9,-0.25006,0.00015,22.63779]
[1778155220631,28.8,80845.88,27.9,-0.25006,0.00015,22.63779]
[1778155220788,28.8,80845.88,27.9,-0.25006,0.00015,22.63779]
[1778155220656,28.8,80846.19,27.9,-0.25001,0.00015,22.63545]
[1778155226321,28.8,80846.22,27.9,-0.25,0.00015,22.63524]
[1778155231371,28.8,80850.24,27.9,-0.24936,0.00015,22.6026]
[1778155232698,28.8,80850.24,27.9,-0.24936,0.00015,22.6026]
[1778155233467,28.8,80848.13,27.9,-0.24968,0.00015,22.61775]
[1778155240876,28.8,80840.89,27.9,-0.2508,0.00016,22.66923]
[1778155241441,28.8,80850.21,27.9,-0.24935,0.00015,22.60243]
[1778155241918,28.8,80850.21,27.9,-0.24935,0.00015,22.60243]
[1778155241926,28.8,80850.21,27.9,-0.24935,0.00015,22.60243]
[1778155246986,28.8,80852.45,27.9,-0.24901,0.00015,22.58653]
[1778155251649,28.8,80854.46,27.9,-0.2487,0.00015,22.57221]
[1778155251752,28.8,80854.46,27.9,-0.2487,0.00015,22.5723]
[1778155255622,28.8,80859.89,27.9,-0.24786,0.00015,22.53303]
[1778155258977,28.8,80863.23,27.9,-0.24734,0.00015,22.50877]
[1778155260877,28.8,80863.52,27.9,-0.2473,0.00015,22.50666]
[1778155262617,28.8,80872.54,27.9,-0.24591,0.00015,22.44143]
[1778155263117,28.8,80866.68,27.9,-0.24681,0.00015,22.48386]
[1778155269638,28.8,80867.47,27.9,-0.24669,0.00015,22.47811]
[1778155274675,28.8,80867.26,27.9,-0.24672,0.00015,22.47953]
[1778155279710,28.8,80869.06,27.9,-0.24644,0.00015,22.46638]
[1778155284745,28.8,80871.2,27.9,-0.24611,0.00015,22.45089]
[1778155292707,28.8,80871.63,27.9,-0.24605,0.00015,22.44781]
[1778155297836,28.8,80869.4,27.9,-0.24636,0.00015,22.45998]
[1778155302874,28.8,80868.33,27.9,-0.24653,0.00015,22.46772]
[1778155307909,28.8,80871.21,27.9,-0.24609,0.00015,22.44687]
[1778155310376,28.8,80871.19,27.9,-0.24609,0.00015,22.44705]
[1778155310704,28.8,80871.19,27.9,-0.24609,0.00015,22.44705]
[1778155312026,28.8,80879.94,27.9,-0.24475,0.00015,22.38371]
[1778155313474,28.8,80879.94,27.9,-0.24475,0.00015,22.38371]
[1778155316802,28.8,80866.46,27.9,-0.24682,0.00015,22.48158]
[1778155318435,28.8,80866.31,27.9,-0.24685,0.00015,22.48264]
[1778155319032,28.8,80866.26,27.9,-0.24685,0.00015,22.48298]
[1778155319297,28.8,80866.26,27.9,-0.24685,0.00015,22.48298]
[1778155321376,28.8,80860.61,27.9,-0.24772,0.00015,22.5237]
[1778155321421,28.8,80860.61,27.9,-0.24772,0.00015,22.5237]
[1778155322418,28.8,80859.03,27.9,-0.24797,0.00015,22.53502]
[1778155328793,28.8,80853.39,27.9,-0.24882,0.00015,22.57498]
[1778155328808,28.8,80853.39,27.9,-0.24882,0.00015,22.57498]
[1778155330673,28.8,80861.06,27.9,-0.24764,0.00015,22.51967]
[1778155331030,28.8,80864.81,27.9,-0.24706,0.00015,22.49247]
[1778155332140,28.8,80865.01,27.9,-0.24703,0.00015,22.49101]
[1778155332303,28.8,80865.01,27.9,-0.24703,0.00015,22.49101]
[1778155332323,28.8,80865.01,27.9,-0.24703,0.00015,22.49101]
[1778155332625,28.8,80865.01,27.9,-0.24703,0.00015,22.49101]
[1778155333776,28.8,80867.08,27.9,-0.24671,0.00015,22.47604]
[1778155334590,28.8,80870.39,27.9,-0.2462,0.00015,22.45211]
[1778155340104,28.8,80873.96,27.9,-0.24565,0.00015,22.42645]
[1778155340590,28.8,80873.96,27.9,-0.24565,0.00015,22.42645]
[1778155343922,28.8,80877.65,27.9,-0.24509,0.00015,22.39992]
[1778155344803,28.8,80877.68,27.9,-0.24509,0.00015,22.39978]
[1778155347141,28.8,80877.53,27.9,-0.24511,0.00015,22.40077]
[1778155347956,28.8,80877.53,27.9,-0.24511,0.00015,22.40073]
[1778155353870,28.8,80878.02,27.9,-0.24502,0.00015,22.39364]
[1778155357054,28.8,80878.07,27.9,-0.24502,0.00015,22.39374]
[1778155357550,28.8,80883.39,27.9,-0.24421,0.00015,22.3552]
[1778155361526,28.8,80887.07,27.9,-0.24365,0.00015,22.32858]
[1778155361900,28.8,80887.07,27.9,-0.24365,0.00015,22.32858]
[1778155361964,28.8,80886.95,27.9,-0.24367,0.00015,22.32952]
[1778155362004,28.8,80886.95,27.9,-0.24367,0.00015,22.32952]
[1778155362073,28.8,80886.95,27.9,-0.24367,0.00015,22.32952]
[1778155362239,28.8,80886.95,27.9,-0.24367,0.00015,22.32952]
[1778155362291,28.8,80886.95,27.9,-0.24367,0.00015,22.32952]
[1778155362425,28.8,80886.95,27.9,-0.24367,0.00015,22.32952]
[1778155362682,28.8,80886.95,27.9,-0.24367,0.00015,22.32952]
[1778155362683,28.8,80886.95,27.9,-0.24367,0.00015,22.32952]
[1778155362906,28.8,80898.89,27.9,-0.24185,0.00015,22.2423]
[1778155365686,28.8,80902.55,27.9,-0.24129,0.00015,22.21534]
[1778155368122,28.8,80905.6,27.9,-0.24082,0.00015,22.19281]
[1778155369894,28.8,80904.84,27.9,-0.24094,0.00015,22.19834]
[1778155370092,28.8,80904.84,27.9,-0.24093,0.00015,22.19828]
[1778155374554,28.8,80905.99,27.9,-0.24076,0.00015,22.18967]
[1778155380419,28.8,80908.97,27.9,-0.2403,0.00015,22.16747]
[1778155382225,28.8,80908.63,27.9,-0.24035,0.00015,22.16994]
[1778155384026,28.8,80908.63,27.9,-0.24035,0.00015,22.16987]
[1778155385560,28.8,80907.36,27.9,-0.24054,0.00015,22.17916]
[1778155387021,28.8,80905.11,27.9,-0.24088,0.00015,22.19558]
[1778155387655,28.8,80905.11,27.9,-0.24088,0.00015,22.19558]
[1778155390027,28.8,80906.26,27.9,-0.2407,0.00015,22.187]
[1778155395039,28.8,80905.95,27.9,-0.24075,0.00015,22.18918]
[1778155395595,28.8,80905.95,27.9,-0.24075,0.00015,22.18918]
[1778155396786,28.8,80907.39,27.9,-0.24053,0.00015,22.17852]
[1778155396858,28.8,80907.39,27.9,-0.24053,0.00015,22.17852]
[1778155396904,28.8,80909.09,27.9,-0.24027,0.00015,22.16603]
[1778155398800,28.8,80916.36,27.9,-0.23916,0.00015,22.11237]
[1778155400051,28.79,80924.49,27.9,-0.23793,0.00015,22.05218]
[1778155402541,28.79,80924.72,27.9,-0.2379,0.00015,22.05034]
[1778155402587,28.79,80924.72,27.9,-0.2379,0.00015,22.05034]
[1778155402602,28.79,80924.72,27.9,-0.2379,0.00015,22.05034]
[1778155402867,28.79,80924.72,27.9,-0.2379,0.00015,22.05034]
[1778155402966,28.79,80924.72,27.9,-0.2379,0.00015,22.05034]
[1778155403031,28.79,80925.08,27.9,-0.23784,0.00015,22.0476]
[1778155403075,28.79,80925.08,27.9,-0.23784,0.00015,22.0476]
[1778155403130,28.79,80925.08,27.9,-0.23784,0.00015,22.0476]
[1778155403172,28.79,80925.08,27.9,-0.23784,0.00015,22.0476]
[1778155403204,28.79,80925.08,27.9,-0.23784,0.00015,22.0476]
[1778155403411,28.79,80925.08,27.9,-0.23784,0.00015,22.0476]
[1778155403440,28.79,80925.08,27.9,-0.23784,0.00015,22.0476]
[1778155403681,28.79,80941.76,27.9,-0.23533,0.00015,21.92379]
[1778155404658,28.79,80941.76,27.9,-0.23533,0.00015,21.92379]
[1778155405518,28.79,80942.46,27.9,-0.23522,0.00015,21.91856]
[1778155405959,28.79,80942.46,27.9,-0.23522,0.00015,21.91856]
[1778155407401,28.79,80942.9,27.9,-0.23516,0.00015,21.91523]
[1778155407726,28.79,80942.9,27.9,-0.23516,0.00015,21.91523]
[1778155408023,28.79,80943.5,27.9,-0.23507,0.00015,21.91074]
[1778155408236,28.79,80943.5,27.9,-0.23507,0.00015,21.91074]
[1778155408351,28.79,80943.5,27.9,-0.23507,0.00015,21.91074]
[1778155408678,28.79,80956.94,27.9,-0.23306,0.00015,21.81036]
[1778155409917,28.79,80956.94,27.9,-0.23306,0.00015,21.81036]
[1778155409977,28.79,80958.88,27.9,-0.23277,0.00015,21.79581]
[1778155410725,28.79,80958.88,27.9,-0.23277,0.00015,21.79581]
[1778155410736,28.79,80958.88,27.9,-0.23277,0.00015,21.79581]
[1778155410736,28.79,80958.88,27.9,-0.23277,0.00015,21.79581]
[1778155410933,28.79,80958.88,27.9,-0.23277,0.00015,21.79581]
[1778155411180,28.79,80965.99,27.9,-0.23171,0.00015,21.74254]
[1778155413821,28.79,80969.15,27.9,-0.23121,0.00015,21.71457]
[1778155414703,28.79,80969.43,27.9,-0.23117,0.00015,21.71239]
[1778155415609,28.79,80972.1,27.9,-0.23077,0.00015,21.69226]
[1778155415661,28.79,80972.1,27.9,-0.23077,0.00015,21.69226]
[1778155416811,28.79,80972.75,27.9,-0.23067,0.00015,21.68733]
[1778155417187,28.79,80973.83,27.9,-0.23051,0.00015,21.67917]
[1778155417834,28.79,80973.83,27.9,-0.23051,0.00015,21.67917]
[1778155420834,28.79,80977.51,27.9,-0.22996,0.00015,21.65142]
[1778155422133,28.79,80977.97,27.9,-0.2299,0.00015,21.64796]
[1778155427749,28.79,80972.23,27.9,-0.23075,0.00015,21.69117]
[1778155428066,28.79,80972.23,27.9,-0.23075,0.00015,21.69117]
[1778155429153,28.79,80970.57,27.9,-0.23099,0.00015,21.70359]
[1778155431881,28.79,80961.53,27.9,-0.23233,0.00015,21.7712]
[1778155437820,28.79,80963.01,27.9,-0.23209,0.00015,21.75927]
[1778155443338,28.79,80962.62,27.9,-0.23215,0.00015,21.76182]
[1778155445243,28.79,80962.62,27.9,-0.23214,0.00015,21.76163]
[1778155445259,28.79,80962.62,27.9,-0.23214,0.00015,21.76163]
[1778155445262,28.79,80962.62,27.9,-0.23214,0.00015,21.76163]
[1778155446760,28.79,80962.62,27.9,-0.23214,0.00015,21.76144]
[1778155446801,28.79,80962.62,27.9,-0.23214,0.00015,21.76144]
[1778155446908,28.79,80962.62,27.9,-0.23214,0.00015,21.76144]
[1778155446999,28.79,80959.23,27.9,-0.23264,0.00015,21.78673]
[1778155448859,28.79,80952.27,27.9,-0.23368,0.00015,21.83877]
[1778155448897,28.79,80954.59,27.9,-0.23333,0.00015,21.82141]
[1778155449733,28.79,80954.59,27.9,-0.23333,0.00015,21.82141]
[1778155449904,28.79,80956.61,27.9,-0.23303,0.00015,21.80616]
[1778155452327,28.79,80957.07,27.9,-0.23296,0.00015,21.80271]
[1778155452925,28.79,80954.59,27.9,-0.23333,0.00015,21.82124]
[1778155453177,28.79,80954.59,27.9,-0.23333,0.00015,21.82124]
[1778155453932,28.79,80954.34,27.9,-0.23336,0.00015,21.82296]
[1778155456852,28.79,80959.7,27.9,-0.23256,0.00015,21.78282]
[1778155459238,28.79,80959.54,27.9,-0.23259,0.00015,21.78401]
[1778155459251,28.79,80959.54,27.9,-0.23259,0.00015,21.78401]
[1778155459976,28.79,80962.86,27.9,-0.23209,0.00015,21.75915]
[1778155462403,28.78,80955.6,27.9,-0.23317,0.00015,21.81321]
[1778155462970,28.78,80955.6,27.9,-0.23317,0.00015,21.81321]
[1778155462997,28.78,80968.58,27.9,-0.23124,0.00015,21.71585]
[1778155463776,28.78,80968.58,27.9,-0.23124,0.00015,21.71585]
[1778155464146,28.78,80968.58,27.9,-0.23124,0.00015,21.71585]
[1778155464016,28.78,80982.29,27.9,-0.2292,0.00015,21.61252]
[1778155464514,28.78,80982.29,27.9,-0.2292,0.00015,21.61252]
[1778155465070,28.78,80982.29,27.9,-0.2292,0.00015,21.61252]
[1778155465018,28.78,80987.35,27.9,-0.22846,0.00015,21.57426]
[1778155466025,28.78,80989.77,27.9,-0.2281,0.00015,21.55587]
[1778155466179,28.78,80989.77,27.9,-0.2281,0.00015,21.55587]
[1778155466722,28.78,80989.77,27.9,-0.2281,0.00015,21.55587]
[1778155466973,28.78,80989.77,27.9,-0.2281,0.00015,21.55596]
[1778155470259,28.78,80990.19,27.9,-0.22803,0.00015,21.55265]
[1778155473622,28.78,80990.26,27.9,-0.22799,0.00015,21.54795]
[1778155476064,28.78,80993.94,27.9,-0.22745,0.00015,21.52005]
[1778155477168,28.78,80996.58,27.9,-0.22706,0.00015,21.50004]
[1778155477457,28.78,80996.58,27.9,-0.22706,0.00015,21.50004]
[1778155479788,28.78,80993.26,27.9,-0.22755,0.00015,21.52526]
[1778155484906,28.78,81001.17,27.9,-0.22639,0.00015,21.46547]
[1778155488356,28.78,80999.28,27.9,-0.22668,0.00015,21.48004]
[1778155489239,28.78,80998.38,27.9,-0.22681,0.00015,21.48702]
[1778155489909,28.78,80998.38,27.9,-0.22681,0.00015,21.48702]
[1778155490722,28.78,80993.85,27.9,-0.22748,0.00015,21.5214]
[1778155490815,28.78,80993.85,27.9,-0.22748,0.00015,21.5214]
[1778155491060,28.78,80993.85,27.9,-0.22748,0.00015,21.5214]
[1778155491069,28.78,80993.85,27.9,-0.22748,0.00015,21.5214]
[1778155491114,28.78,80993.13,27.9,-0.22758,0.00015,21.52688]
[1778155491162,28.78,80993.13,27.9,-0.22758,0.00015,21.52688]
[1778155491196,28.78,80993.13,27.9,-0.22758,0.00015,21.52688]
[1778155492208,28.79,80980.27,27.9,-0.22949,0.00015,21.62431]
[1778155496399,28.79,80978.34,27.9,-0.22977,0.00015,21.63899]
[1778155500239,28.79,80977.36,27.9,-0.22993,0.00015,21.64674]
[1778155500350,28.79,80977.36,27.9,-0.22993,0.00015,21.64674]
[1778155501537,28.79,80977.3,27.9,-0.22994,0.00015,21.64727]
[1778155503460,28.79,80984.06,27.9,-0.22894,0.00015,21.59652]
[1778155504912,28.79,80985.81,27.9,-0.22869,0.00015,21.58348]
[1778155505721,28.79,80983.07,27.9,-0.22909,0.00015,21.60432]
[1778155510878,28.79,80983.23,27.9,-0.22909,0.00015,21.60394]
[1778155510932,28.79,80983.23,27.9,-0.22909,0.00015,21.60394]
[1778155511101,28.79,80983.23,27.9,-0.22909,0.00015,21.60394]
[1778155513634,28.79,80973.67,27.9,-0.23051,0.00015,21.67633]
[1778155520476,28.79,80968.11,27.9,-0.23134,0.00015,21.71858]
[1778155520494,28.79,80968.11,27.9,-0.23134,0.00015,21.71858]
[1778155521073,28.79,80969.0,27.9,-0.23121,0.00015,21.71192]
[1778155526448,28.8,80975.06,27.9,-0.23034,0.00015,21.66766]
[1778155529261,28.8,80968.32,27.9,-0.23134,0.00015,21.71865]
[1778155534506,28.8,80966.94,27.9,-0.23153,0.00015,21.7257]
[1778155536033,28.8,80966.94,27.9,-0.23153,0.00015,21.7257]
[1778155536041,28.8,80966.94,27.9,-0.23153,0.00015,21.7257]
[1778155536087,28.8,80966.94,27.9,-0.23153,0.00015,21.7257]
[1778155536161,28.8,80965.91,27.9,-0.23169,0.00015,21.73354]
[1778155536389,28.8,80965.91,27.9,-0.23169,0.00015,21.73354]
[1778155540409,28.8,80963.66,27.9,-0.23204,0.00015,21.75124]
[1778155540440,28.8,80963.66,27.9,-0.23204,0.00015,21.75124]
[1778155540445,28.8,80963.66,27.9,-0.23204,0.00015,21.75124]
[1778155541144,28.8,80964.58,27.9,-0.23191,0.00015,21.74456]
[1778155543924,28.8,80971.36,27.9,-0.23091,0.00015,21.69395]
[1778155544025,28.8,80971.36,27.9,-0.23091,0.00015,21.69395]
[1778155544043,28.8,80971.36,27.9,-0.23091,0.00015,21.69395]
[1778155544128,28.8,80967.23,27.9,-0.23152,0.00015,21.72509]
[1778155549799,28.81,80961.89,27.9,-0.23233,0.00015,21.76613]
[1778155554240,28.81,80962.37,27.9,-0.23228,0.00015,21.7635]
[1778155557483,28.81,80966.48,27.9,-0.23168,0.00015,21.73331]
[1778155557666,28.81,80967.54,27.9,-0.23153,0.00015,21.72559]
[1778155563707,28.81,80967.52,27.9,-0.23154,0.00015,21.72642]
[1778155565927,28.81,80966.37,27.9,-0.23172,0.00015,21.73515]
[1778155567992,28.81,80967.07,27.9,-0.23162,0.00015,21.73012]
[1778155572105,28.81,80966.17,27.9,-0.23176,0.00015,21.73731]
[1778155577805,28.82,80963.66,27.9,-0.23215,0.00015,21.75683]
[1778155579004,28.82,80963.66,27.9,-0.23215,0.00015,21.75683]
[1778155579007,28.82,80963.53,27.9,-0.23217,0.00015,21.75789]
[1778155580298,28.82,80959.7,27.9,-0.23274,0.00015,21.78674]
[1778155580570,28.82,80959.7,27.9,-0.23274,0.00015,21.78674]
[1778155580573,28.82,80959.7,27.9,-0.23274,0.00015,21.78674]
[1778155580694,28.82,80959.7,27.9,-0.23274,0.00015,21.78674]
[1778155581487,28.82,80953.71,27.9,-0.23364,0.00015,21.83163]
[1778155582249,28.82,80952.1,27.9,-0.23388,0.00015,21.84375]
[1778155582262,28.82,80952.1,27.9,-0.23388,0.00015,21.84375]
[1778155587875,28.82,80948.01,27.9,-0.2345,0.00015,21.87474]
[1778155590448,28.82,80948.12,27.9,-0.23449,0.00015,21.87403]
[1778155590526,28.82,80948.12,27.9,-0.23449,0.00015,21.87403]
[1778155590563,28.82,80948.12,27.9,-0.23449,0.00015,21.87403]
[1778155590875,28.82,80948.12,27.9,-0.23449,0.00015,21.87403]
[1778155592218,28.82,80945.9,27.9,-0.23479,0.00015,21.88656]
[1778155592479,28.82,80943.98,27.9,-0.23508,0.00015,21.90086]
[1778155592926,28.82,80943.98,27.9,-0.23508,0.00015,21.90086]
[1778155594552,28.82,80942.24,27.9,-0.23534,0.00015,21.91382]
[1778155596037,28.82,80942.23,27.9,-0.23534,0.00015,21.9139]
[1778155596053,28.82,80942.23,27.9,-0.23534,0.00015,21.9139]
[1778155596086,28.82,80942.23,27.9,-0.23534,0.00015,21.9139]
[1778155597914,28.82,80941.26,27.9,-0.23549,0.00015,21.92112]
[1778155599886,28.82,80938.95,27.9,-0.23583,0.00015,21.93822]
[1778155600167,28.82,80937.76,27.9,-0.23601,0.00015,21.94702]
[1778155600374,28.82,80937.76,27.9,-0.23601,0.00015,21.94702]
[1778155601212,28.82,80937.76,27.9,-0.23601,0.00015,21.94702]
[1778155601974,28.82,80931.38,27.9,-0.23697,0.00015,21.99441]
[1778155607009,28.82,80933.72,27.9,-0.23664,0.00015,21.97802]
[1778155612046,28.82,80932.97,27.9,-0.23677,0.00015,21.98449]
[1778155617081,28.83,80932.94,27.9,-0.23679,0.00015,21.98556]
[1778155620641,28.83,80939.46,27.9,-0.23582,0.00015,21.9378]
[1778155620736,28.83,80939.46,27.9,-0.23582,0.00015,21.9378]
[1778155620744,28.83,80939.46,27.9,-0.23582,0.00015,21.9378]
[1778155620751,28.83,80939.46,27.9,-0.23582,0.00015,21.9378]
[1778155621874,28.83,80939.04,27.9,-0.23589,0.00015,21.94113]
[1778155622116,28.83,80937.28,27.9,-0.23616,0.00015,21.95439]
[1778155627151,28.83,80936.29,27.9,-0.23632,0.00015,21.96212]
[1778155632186,28.83,80936.7,27.9,-0.23626,0.00015,21.95949]
[1778155636214,28.83,80945.99,27.9,-0.23488,0.00015,21.89094]
[1778155641249,28.83,80935.99,27.9,-0.23639,0.00015,21.96599]
[1778155647291,28.84,80934.42,27.9,-0.23664,0.00015,21.97822]
[1778155650129,28.84,80934.03,27.9,-0.2367,0.00015,21.98119]
[1778155650132,28.84,80934.03,27.9,-0.2367,0.00015,21.98119]
[1778155655353,28.84,80933.19,27.9,-0.23681,0.00015,21.98397]
[1778155656921,28.84,80933.19,27.9,-0.23681,0.00015,21.98397]
[1778155658795,28.84,80931.36,27.9,-0.23709,0.00015,21.99766]
[1778155658801,28.84,80929.56,27.9,-0.23736,0.00015,22.01104]
[1778155660862,28.84,80930.41,27.9,-0.23724,0.00015,22.00494]
[1778155660882,28.84,80931.22,27.9,-0.23712,0.00015,21.99914]
[1778155664999,28.84,80930.99,27.9,-0.23716,0.00015,22.00121]
[1778155665091,28.84,80930.99,27.9,-0.23716,0.00015,22.00134]
[1778155666428,28.84,80930.58,27.9,-0.23723,0.00015,22.00457]
[1778155667071,28.84,80930.58,27.9,-0.23723,0.00015,22.00457]
[1778155667304,28.84,80930.58,27.9,-0.23723,0.00015,22.00457]
[1778155671841,28.84,80928.23,27.9,-0.2376,0.00015,22.02269]
[1778155677504,28.85,80928.51,27.9,-0.23758,0.00015,22.02198]
[1778155682357,28.85,80932.3,27.9,-0.23703,0.00015,21.99467]
[1778155682983,28.85,80932.3,27.9,-0.23703,0.00015,21.99467]
[1778155688399,28.85,80932.5,27.9,-0.23702,0.00015,21.99438]
[1778155688612,28.85,80932.63,27.9,-0.237,0.00015,21.99363]
[1778155693646,28.85,80932.15,27.9,-0.2371,0.00015,21.99813]
[1778155695660,28.86,80932.37,27.9,-0.23707,0.00015,21.99669]
[1778155695663,28.86,80932.37,27.9,-0.23707,0.00015,21.99669]
[1778155697960,28.86,80937.55,27.9,-0.23629,0.00015,21.9587]
[1778155701301,28.86,80940.75,27.9,-0.23583,0.00015,21.93568]
[1778155701307,28.86,80940.75,27.9,-0.23583,0.00015,21.93568]
[1778155704843,28.86,80943.7,27.9,-0.2354,0.00015,21.9147]
[1778155704853,28.86,80943.7,27.9,-0.2354,0.00015,21.9147]
[1778155706610,28.86,80940.32,27.9,-0.23592,0.00015,21.9401]
[1778155707467,28.86,80939.59,27.9,-0.23603,0.00015,21.94565]
[1778155714795,28.86,80939.23,27.9,-0.23608,0.00015,21.94545]
[1778155719830,28.87,80943.17,27.9,-0.23551,0.00015,21.91708]
[1778155720673,28.87,80943.17,27.9,-0.23551,0.00015,21.91708]
[1778155725872,28.87,80944.26,27.9,-0.23536,0.00015,21.91008]
[1778155730908,28.87,80943.71,27.9,-0.23546,0.00015,21.91505]
[1778155735538,28.87,80943.71,27.9,-0.23548,0.00015,21.91575]
[1778155740978,28.88,80942.33,27.9,-0.2357,0.00015,21.92699]
[1778155746182,28.88,80942.7,27.9,-0.23566,0.00015,21.92474]
[1778155748730,28.88,80945.34,27.9,-0.23528,0.00015,21.90586]
[1778155750081,28.88,80945.41,27.9,-0.23527,0.00015,21.90553]
[1778155752295,28.88,80945.41,27.9,-0.23528,0.00015,21.9059]
[1778155753350,28.88,80945.46,27.9,-0.23527,0.00015,21.90571]
[1778155757484,28.88,80946.29,27.9,-0.23517,0.00015,21.90049]
[1778155759504,28.88,80946.29,27.9,-0.23517,0.00015,21.90068]
[1778155766153,28.89,80945.98,27.9,-0.23525,0.00015,21.90447]
[1778155770663,28.89,80945.87,27.9,-0.23528,0.00015,21.906]
[1778155771251,28.89,80945.87,27.9,-0.23528,0.00015,21.906]
[1778155771914,28.89,80944.68,27.9,-0.23543,0.00015,21.91095]
[1778155772502,28.89,80943.54,27.9,-0.2356,0.00015,21.91956]
[1778155772593,28.89,80943.54,27.9,-0.2356,0.00015,21.91956]
[1778155773525,28.89,80941.98,27.9,-0.23584,0.00015,21.93126]
[1778155779311,28.89,80941.86,27.9,-0.23587,0.00015,21.93286]
[1778155781163,28.89,80942.41,27.9,-0.2358,0.00015,21.92907]
[1778155786293,28.9,80942.28,27.9,-0.23583,0.00015,21.93092]
[1778155791204,28.9,80942.82,27.9,-0.23576,0.00015,21.92753]
[1778155793902,28.9,80943.0,27.9,-0.23575,0.00015,21.92667]
[1778155793912,28.9,80943.0,27.9,-0.23575,0.00015,21.92667]
[1778155795869,28.9,80951.15,27.9,-0.23453,0.00015,21.86661]
[1778155796491,28.9,80955.16,27.9,-0.23394,0.00015,21.83702]
[1778155798013,28.9,80955.48,27.9,-0.2339,0.00015,21.83488]
[1778155798265,28.9,80955.48,27.9,-0.2339,0.00015,21.83488]
[1778155798604,28.9,80956.5,27.9,-0.23375,0.00015,21.82757]
[1778155798628,28.9,80956.5,27.9,-0.23375,0.00015,21.82757]
[1778155799384,28.9,80972.42,27.9,-0.23139,0.00015,21.70919]
[1778155800019,28.9,80972.42,27.9,-0.23139,0.00015,21.70919]
[1778155800176,28.9,80972.42,27.9,-0.23139,0.00015,21.70919]
[1778155800394,28.9,80983.53,27.9,-0.22976,0.00015,21.62624]
[1778155800783,28.9,80983.53,27.9,-0.22976,0.00015,21.62624]
[1778155803317,28.91,80992.57,27.9,-0.22844,0.00015,21.55902]
[1778155805369,28.93,80993.88,27.9,-0.22842,0.00015,21.55809]
[1778155806307,28.94,80993.64,27.9,-0.22854,0.00015,21.56442]
[1778155806437,28.94,80995.54,27.9,-0.22827,0.00015,21.55059]
[1778155811928,28.96,81004.09,27.9,-0.2272,0.00015,21.4962]
[1778155817429,29.02,80999.63,27.9,-0.22824,0.00015,21.55043]
[1778155817514,29.02,80997.64,27.9,-0.22855,0.00015,21.56589]
[1778155820937,29.02,81000.56,27.9,-0.22813,0.00015,21.54486]
[1778155821108,29.02,81000.56,27.9,-0.22813,0.00015,21.54486]
[1778155821199,29.02,81001.63,27.9,-0.22799,0.00015,21.53728]
[1778155824409,29.02,81002.08,27.9,-0.22793,0.00015,21.53431]
[1778155824438,29.02,81002.24,27.9,-0.22791,0.00015,21.53331]
[1778155825184,29.02,81002.24,27.9,-0.22791,0.00015,21.53331]
[1778155825266,29.02,81002.4,27.9,-0.22789,0.00015,21.53231]
[1778155825894,29.02,81002.4,27.9,-0.22789,0.00015,21.53231]
[1778155825982,29.02,81005.92,27.9,-0.22738,0.00015,21.50591]
[1778155828271,29.02,81006.57,27.9,-0.22728,0.00015,21.50121]
[1778155828283,29.02,81006.92,27.9,-0.22724,0.00015,21.49877]
[1778155828959,29.02,81006.92,27.9,-0.22724,0.00015,21.49877]
[1778155829425,29.02,81006.92,27.9,-0.22724,0.00015,21.49877]
[1778155831659,29.02,81007.41,27.9,-0.22714,0.00015,21.49128]
[1778155831694,29.02,81007.56,27.9,-0.22712,0.00015,21.4902]
[1778155832685,29.02,81007.56,27.9,-0.22712,0.00015,21.4902]
[1778155835534,29.03,81007.51,27.9,-0.22714,0.00015,21.49113]
[1778155835643,29.03,81007.46,27.9,-0.22715,0.00015,21.49169]
[1778155840678,29.03,81007.65,27.9,-0.22714,0.00015,21.49103]
[1778155841720,29.03,81007.65,27.9,-0.22714,0.00015,21.49103]
[1778155844006,29.03,81013.98,27.9,-0.22622,0.00015,21.44369]
[1778155846371,29.03,81013.64,27.9,-0.22627,0.00015,21.44639]
[1778155851398,29.03,81013.28,27.9,-0.22633,0.00015,21.44937]
[1778155851416,29.03,81013.28,27.9,-0.22633,0.00015,21.44937]
[1778155851480,29.03,81013.28,27.9,-0.22633,0.00015,21.44937]
[1778155851626,29.03,81011.35,27.9,-0.22661,0.00015,21.464]
[1778155851666,29.03,81011.35,27.9,-0.22661,0.00015,21.464]
[1778155851755,29.03,81005.84,27.9,-0.22742,0.00015,21.50542]
[1778155856790,29.03,81002.98,27.9,-0.22785,0.00015,21.52755]
[1778155862400,29.03,81004.02,27.9,-0.22771,0.00015,21.52032]
[1778155862450,29.03,81004.02,27.9,-0.22771,0.00015,21.52032]
[1778155863115,29.03,81004.45,27.9,-0.22765,0.00015,21.51725]
[1778155864683,29.04,81011.89,27.9,-0.22657,0.00015,21.46186]
[1778155865549,29.04,81014.08,27.9,-0.22626,0.00015,21.44575]
[1778155871576,29.04,81016.08,27.9,-0.22601,0.00015,21.43292]
[1778155872173,29.04,81015.93,27.9,-0.22604,0.00015,21.43442]
[1778155878313,29.05,81015.7,27.9,-0.2261,0.00015,21.43783]
[1778155878387,29.05,81015.01,27.9,-0.22621,0.00015,21.44335]
[1778155879375,29.05,81015.01,27.9,-0.22621,0.00015,21.44335]
[1778155885170,29.05,81013.1,27.9,-0.22652,0.00015,21.45969]
[1778155886687,29.05,81017.16,27.9,-0.22595,0.00015,21.42983]
[1778155891401,29.06,81020.64,27.9,-0.22547,0.00014,21.40512]
[1778155891585,29.06,81020.98,27.9,-0.2254,0.00014,21.39887]
[1778155892045,29.06,81021.02,27.9,-0.2254,0.00014,21.39896]
[1778155895622,29.06,81019.84,27.9,-0.22559,0.00014,21.40894]
[1778155902115,29.07,81023.04,27.9,-0.22516,0.00014,21.38661]
[1778155905368,29.07,81034.16,27.9,-0.22357,0.00014,21.30349]
[1778155908860,29.07,81037.19,27.9,-0.22315,0.00014,21.28168]
[1778155908928,29.07,81037.19,27.9,-0.22315,0.00014,21.28168]
[1778155910697,29.07,81041.68,27.9,-0.22252,0.00014,21.24847]
[1778155912854,29.08,81046.95,27.9,-0.22178,0.00014,21.20945]
[1778155918227,29.08,81041.14,27.9,-0.22266,0.00014,21.25612]
[1778155919972,29.08,81041.11,27.9,-0.22267,0.00014,21.25677]
[1778155919977,29.08,81041.11,27.9,-0.22267,0.00014,21.25677]
[1778155920067,29.08,81041.11,27.9,-0.22267,0.00014,21.25677]
[1778155921877,29.08,81031.58,27.9,-0.22406,0.00014,21.32953]
[1778155921908,29.08,81031.58,27.9,-0.22406,0.00014,21.32953]
[1778155922690,29.09,81034.26,27.9,-0.22368,0.00014,21.30965]
[1778155923502,29.09,81034.26,27.9,-0.22368,0.00014,21.30965]
[1778155926825,29.09,81036.67,27.9,-0.22336,0.00014,21.29284]
[1778155928220,29.09,81034.63,27.9,-0.22366,0.00014,21.3086]
[1778155928981,29.09,81036.21,27.9,-0.22344,0.00014,21.29702]
[1778155929020,29.09,81036.21,27.9,-0.22344,0.00014,21.29702]
[1778155929561,29.09,81036.21,27.9,-0.22344,0.00014,21.29702]
[1778155932083,29.09,81041.72,27.9,-0.22267,0.00014,21.25652]
[1778155932984,29.09,81042.77,27.9,-0.22252,0.00014,21.24899]
[1778155933997,29.1,81047.69,27.9,-0.22182,0.00014,21.21218]
[1778155934291,29.1,81047.69,27.9,-0.22182,0.00014,21.21218]
[1778155934480,29.1,81049.85,27.9,-0.22152,0.00014,21.19629]
[1778155935148,29.1,81049.85,27.9,-0.22152,0.00014,21.19629]
[1778155935453,29.1,81049.85,27.9,-0.22152,0.00014,21.19629]
[1778155935551,29.1,81051.15,27.9,-0.22135,0.00014,21.1869]
[1778155936352,29.1,81051.15,27.9,-0.22135,0.00014,21.1869]
[1778155937110,29.1,81051.67,27.9,-0.22128,0.00014,21.18346]
[1778155941494,29.1,81051.99,27.9,-0.22127,0.00014,21.18302]
[1778155942015,29.1,81050.86,27.9,-0.22144,0.00014,21.1921]
[1778155947438,29.11,81045.72,27.9,-0.22223,0.00014,21.23373]
[1778155947992,29.11,81045.72,27.9,-0.22223,0.00014,21.23373]
[1778155949723,29.11,81046.01,27.9,-0.2222,0.00014,21.23246]
[1778155952776,29.12,81045.46,27.9,-0.22228,0.00014,21.2339]
[1778155953817,29.12,81047.92,27.9,-0.22194,0.00014,21.21577]
[1778155954549,29.12,81047.92,27.9,-0.22194,0.00014,21.21577]
[1778155955537,29.12,81048.45,27.9,-0.22187,0.00014,21.21222]
[1778155956097,29.12,81046.75,27.9,-0.22212,0.00014,21.22556]
[1778155961538,29.13,81043.91,27.9,-0.22258,0.00014,21.24976]
[1778155963399,29.13,81043.16,27.9,-0.2227,0.00014,21.25587]
[1778155964588,29.13,81043.23,27.9,-0.22269,0.00014,21.25577]
[1778155966801,29.13,81043.56,27.9,-0.22267,0.00014,21.25457]
[1778155968701,29.13,81047.08,27.9,-0.22218,0.00014,21.22884]
[1778155968703,29.13,81047.08,27.9,-0.22218,0.00014,21.22884]
[1778155970228,29.14,81045.08,27.9,-0.22248,0.00014,21.24441]
[1778155976642,29.14,81045.57,27.9,-0.22246,0.00014,21.24382]
[1778155977662,29.14,81045.57,27.9,-0.22246,0.00014,21.24382]
[1778155981919,29.15,81046.39,27.9,-0.22239,0.00014,21.23995]
[1778155987118,29.15,81046.05,27.9,-0.22248,0.00014,21.24485]
[1778155992754,29.16,81047.72,27.9,-0.2223,0.00014,21.23561]
[1778155997789,29.17,81053.69,27.9,-0.22149,0.00014,21.19313]
[1778156000126,29.17,81053.69,27.9,-0.22149,0.00014,21.19313]
[1778156000304,29.17,81053.69,27.9,-0.22149,0.00014,21.19313]
[1778156000583,29.17,81053.69,27.9,-0.22149,0.00014,21.19313]
[1778156000591,29.17,81053.7,27.9,-0.22151,0.00014,21.19413]
[1778156001331,29.17,81053.7,27.9,-0.22151,0.00014,21.19413]
[1778156001472,29.17,81053.7,27.9,-0.22151,0.00014,21.19413]
[1778156001573,29.17,81062.0,27.9,-0.22034,0.00014,21.13189]
[1778156003055,29.17,81077.8,27.9,-0.21811,0.00014,21.01267]
[1778156004933,29.18,81086.63,27.9,-0.21687,0.00014,20.9459]
[1778156007250,29.2,81087.85,27.9,-0.21688,0.00014,20.94699]
[1778156007740,29.21,81088.7,27.9,-0.21685,0.00014,20.94554]
[1778156007752,29.21,81088.7,27.9,-0.21685,0.00014,20.94554]
[1778156009957,29.22,81081.35,27.9,-0.21798,0.00014,21.00684]
[1778156011707,29.23,81076.86,27.9,-0.21863,0.00014,21.04174]
[1778156017348,29.23,81074.69,27.9,-0.21895,0.00014,21.05597]
[1778156023630,29.24,81079.25,27.9,-0.21841,0.00014,21.02732]
[1778156028733,29.25,81078.62,27.9,-0.21854,0.00014,21.03433]
[1778156028885,29.25,81078.62,27.9,-0.21854,0.00014,21.03433]
[1778156034052,29.26,81075.23,27.9,-0.21906,0.00014,21.06222]
[1778156039087,29.26,81080.11,27.9,-0.2184,0.00014,21.02702]
[1778156040427,29.26,81080.11,27.9,-0.2184,0.00014,21.02702]
[1778156045769,29.27,81083.45,27.9,-0.21797,0.00014,21.00406]
[1778156046441,29.27,81083.45,27.9,-0.21797,0.00014,21.00406]
[1778156048683,29.27,81073.3,27.9,-0.21942,0.00014,21.08169]
[1778156049903,29.27,81070.73,27.9,-0.2198,0.00014,21.10168]
[1778156050164,29.27,81068.75,27.9,-0.22008,0.00014,21.11691]
[1778156051722,29.27,81066.85,27.9,-0.22036,0.00014,21.13166]
[1778156051798,29.27,81066.85,27.9,-0.22036,0.00014,21.13166]
[1778156052382,29.27,81066.85,27.9,-0.22036,0.00014,21.13166]
[1778156052602,29.27,81066.85,27.9,-0.22036,0.00014,21.13166]
[1778156053780,29.27,81064.88,27.9,-0.22065,0.00014,21.14728]
[1778156054792,29.27,81064.51,27.9,-0.22071,0.00014,21.15044]
[1778156055987,29.27,81063.92,27.9,-0.2208,0.00014,21.15525]
[1778156056037,29.27,81063.92,27.9,-0.2208,0.00014,21.15525]
[1778156059229,29.28,81070.46,27.9,-0.21989,0.00014,21.10704]
[1778156062769,29.28,81063.71,27.9,-0.22088,0.00014,21.15952]
[1778156064472,29.28,81064.01,27.9,-0.22084,0.00014,21.1576]
[1778156064836,29.28,81063.98,27.9,-0.22085,0.00014,21.15817]
[1778156065543,29.28,81063.98,27.9,-0.22085,0.00014,21.15817]
[1778156065550,29.28,81063.98,27.9,-0.22085,0.00014,21.15817]
[1778156067631,29.28,81063.54,27.9,-0.22093,0.00014,21.16216]
[1778156068008,29.28,81062.49,27.9,-0.22108,0.00014,21.1704]
[1778156068053,29.28,81062.49,27.9,-0.22108,0.00014,21.1704]
[1778156069209,29.29,81058.25,27.9,-0.22169,0.00014,21.20264]
[1778156070756,29.29,81058.51,27.9,-0.22167,0.00014,21.20124]
[1778156071510,29.29,81058.51,27.9,-0.22167,0.00014,21.20124]
[1778156075196,29.29,81066.5,27.9,-0.22052,0.00014,21.1379]
[1778156075198,29.29,81066.5,27.9,-0.22052,0.00014,21.1379]
[1778156075284,29.29,81066.5,27.9,-0.22052,0.00014,21.1379]
[1778156075421,29.29,81066.5,27.9,-0.22052,0.00014,21.1379]
[1778156080211,29.29,81067.95,27.9,-0.22036,0.00014,21.1292]
[1778156084775,29.3,81068.38,27.9,-0.22033,0.00014,21.12784]
[1778156085383,29.3,81068.38,27.9,-0.22033,0.00014,21.12784]
[1778156086002,29.3,81068.38,27.9,-0.22034,0.00014,21.12822]
[1778156086676,29.3,81068.38,27.9,-0.22034,0.00014,21.12822]
[1778156087553,29.3,81072.34,27.9,-0.21978,0.00014,21.09872]
[1778156087614,29.3,81072.34,27.9,-0.21978,0.00014,21.09872]
[1778156087816,29.3,81075.36,27.9,-0.21936,0.00014,21.07633]
[1778156088552,29.3,81077.6,27.9,-0.21905,0.00014,21.05985]
[1778156093561,29.31,81080.03,27.9,-0.21873,0.00014,21.04267]
[1778156099511,29.31,81080.52,27.9,-0.2187,0.00014,21.04106]
[1778156100723,29.31,81080.52,27.9,-0.2187,0.00014,21.04106]
[1778156100884,29.31,81080.57,27.9,-0.2187,0.00014,21.04097]
[1778156107567,29.32,81084.08,27.9,-0.21824,0.00014,21.01652]
[1778156108719,29.32,81084.08,27.9,-0.21824,0.00014,21.01652]
[1778156114343,29.32,81092.84,27.9,-0.21704,0.00014,20.95215]
[1778156119652,29.33,81094.69,27.9,-0.21682,0.00014,20.94015]
[1778156120871,29.33,81094.69,27.9,-0.21682,0.00014,20.94015]
[1778156126701,29.33,81093.04,27.9,-0.21709,0.00014,20.95508]
[1778156126862,29.33,81093.04,27.9,-0.21709,0.00014,20.95508]
[1778156127435,29.33,81093.04,27.9,-0.21709,0.00014,20.95508]
[1778156128375,29.33,81092.17,27.9,-0.21722,0.00014,20.962]
[1778156131393,29.33,81092.33,27.9,-0.21722,0.00014,20.96173]
[1778156135031,29.34,81092.05,27.9,-0.21725,0.00014,20.961]
[1778156136771,29.34,81081.48,27.9,-0.21875,0.00014,21.04155]
[1778156141806,29.34,81077.36,27.9,-0.21935,0.00014,21.07372]
[1778156146407,29.34,81086.5,27.9,-0.21807,0.00014,21.00527]
[1778156153890,29.35,81086.04,27.9,-0.21819,0.00014,21.0115]
[1778156158925,29.35,81078.04,27.9,-0.21934,0.00014,21.07317]
[1778156163705,29.35,81078.93,27.9,-0.21922,0.00014,21.06707]
[1778156166755,29.36,81073.82,27.9,-0.21996,0.00014,21.10619]
[1778156169118,29.36,81073.41,27.9,-0.22002,0.00014,21.1098]
[1778156172290,29.36,81065.84,27.9,-0.22111,0.00014,21.16719]
[1778156172448,29.36,81065.84,27.9,-0.22111,0.00014,21.16719]
[1778156172549,29.36,81065.8,27.9,-0.22111,0.00014,21.16761]
[1778156174023,29.36,81064.79,27.9,-0.22126,0.00014,21.17546]
[1778156175357,29.36,81063.31,27.9,-0.22148,0.00014,21.18683]
[1778156175395,29.36,81063.31,27.9,-0.22148,0.00014,21.18683]
[1778156181581,29.36,81056.38,27.9,-0.22249,0.00014,21.24015]
[1778156183889,29.36,81056.43,27.9,-0.22249,0.00014,21.24032]
[1778156184027,29.36,81056.43,27.9,-0.22249,0.00014,21.24032]
[1778156184102,29.36,81056.36,27.9,-0.2225,0.00014,21.24103]
[1778156188412,29.37,81056.34,27.9,-0.22252,0.00014,21.24178]
[1778156194521,29.37,81054.07,27.9,-0.22283,0.00014,21.25581]
[1778156194928,29.37,81053.79,27.9,-0.22288,0.00014,21.25809]
[1778156198960,29.37,81049.86,27.9,-0.22345,0.00014,21.28818]
[1778156198967,29.37,81049.86,27.9,-0.22345,0.00014,21.28818]
[1778156199004,29.37,81049.86,27.9,-0.22345,0.00014,21.28818]
[1778156199208,29.37,81040.69,27.9,-0.22476,0.00014,21.35677]
[1778156201589,29.37,81039.11,27.9,-0.225,0.00014,21.3689]
[1778156201994,29.37,81040.61,27.9,-0.22479,0.00014,21.35805]
[1778156202246,29.37,81040.61,27.9,-0.22479,0.00014,21.35805]
[1778156202451,29.37,81047.88,27.9,-0.22376,0.00014,21.30416]
[1778156203942,29.37,81050.36,27.9,-0.2234,0.00014,21.28574]
[1778156207388,29.37,81051.24,27.9,-0.22328,0.00014,21.27953]
[1778156213969,29.38,81051.58,27.9,-0.22324,0.00014,21.27747]
[1778156214731,29.38,81051.58,27.9,-0.22324,0.00014,21.27747]
[1778156215498,29.38,81053.51,27.9,-0.22298,0.00014,21.26351]
[1778156216639,29.38,81054.07,27.9,-0.2229,0.00014,21.25944]
[1778156220326,29.38,81054.08,27.9,-0.22291,0.00014,21.25985]
[1778156222003,29.38,81053.75,27.9,-0.22296,0.00014,21.26254]
[1778156222779,29.38,81053.75,27.9,-0.22296,0.00014,21.26254]
[1778156227187,29.38,81053.34,27.9,-0.22302,0.00014,21.26594]
[1778156227281,29.38,81053.34,27.9,-0.22303,0.00014,21.26624]
[1778156231432,29.38,81042.43,27.9,-0.2246,0.00014,21.3481]
[1778156236757,29.38,81042.11,27.9,-0.22464,0.00014,21.3506]
[1778156239023,29.38,81042.5,27.9,-0.22459,0.00014,21.34775]
[1778156239103,29.38,81042.5,27.9,-0.22459,0.00014,21.34775]
[1778156239488,29.38,81041.94,27.9,-0.22467,0.00014,21.35196]
[1778156239489,29.38,81024.8,27.9,-0.22713,0.00014,21.47939]
[1778156239932,29.38,81024.8,27.9,-0.22713,0.00014,21.47939]
[1778156240241,29.38,81024.8,27.9,-0.22713,0.00014,21.47939]
[1778156243476,29.38,81022.54,27.9,-0.22746,0.00014,21.49658]
[1778156245187,29.38,81019.06,27.9,-0.22797,0.00014,21.52262]
[1778156246333,29.38,81017.2,27.9,-0.22824,0.00014,21.53648]
[1778156247142,29.38,81016.78,27.9,-0.2283,0.00014,21.53968]
[1778156249011,29.39,81015.28,27.9,-0.22852,0.00014,21.55093]
[1778156249963,29.39,81013.94,27.9,-0.22872,0.00014,21.5609]
[1778156250540,29.39,81013.94,27.9,-0.22872,0.00014,21.5609]
[1778156250921,29.39,81012.24,27.9,-0.22897,0.00014,21.5735]
[1778156251456,29.39,81012.24,27.9,-0.22897,0.00014,21.5735]
[1778156255059,29.39,81012.0,27.9,-0.22899,0.00014,21.57194]
[1778156255106,29.39,81012.0,27.9,-0.22899,0.00014,21.57194]
[1778156255117,29.39,81012.0,27.9,-0.22899,0.00014,21.57194]
[1778156255331,29.39,81012.0,27.9,-0.22899,0.00014,21.57194]
[1778156256226,29.39,81004.61,27.9,-0.23006,0.00015,21.62661]
[1778156256725,29.39,81004.61,27.9,-0.23006,0.00015,21.62661]
[1778156257561,29.39,80999.91,27.9,-0.23075,0.00015,21.66132]
[1778156258787,29.39,80999.56,27.9,-0.2308,0.00015,21.66397]
[1778156260036,29.39,80998.52,27.9,-0.23095,0.00015,21.67178]
[1778156260915,29.39,80998.75,27.9,-0.23092,0.00015,21.67017]
[1778156262429,29.39,80999.5,27.9,-0.23082,0.00015,21.66482]
[1778156262651,29.39,81000.98,27.9,-0.2306,0.00015,21.65411]
[1778156264974,29.39,81008.73,27.9,-0.22948,0.00014,21.59727]
[1778156278763,29.4,81008.44,27.9,-0.22957,0.00014,21.60178]
[1778156281432,29.4,81007.58,27.9,-0.2297,0.00014,21.60847]
[1778156286818,29.4,81012.0,27.9,-0.22908,0.00014,21.57693]
[1778156291854,29.4,81010.15,27.9,-0.22937,0.00014,21.59173]
[1778156296889,29.41,81013.34,27.9,-0.22893,0.00014,21.56908]
[1778156297124,29.41,81013.34,27.9,-0.22893,0.00014,21.56908]
[1778156297136,29.41,81013.34,27.9,-0.22893,0.00014,21.56908]
[1778156297163,29.41,81013.34,27.9,-0.22893,0.00014,21.56908]
[1778156297952,29.41,81013.34,27.9,-0.22893,0.00014,21.56908]
[1778156302075,29.41,81018.23,27.9,-0.22823,0.00014,21.53354]
[1778156305569,29.41,81016.99,27.9,-0.22842,0.00014,21.543]
[1778156305952,29.41,81013.18,27.9,-0.22897,0.00014,21.57121]
[1778156308311,29.41,81014.01,27.9,-0.22885,0.00014,21.56527]
[1778156308315,29.41,81014.01,27.9,-0.22885,0.00014,21.56527]
[1778156308381,29.41,81014.01,27.9,-0.22885,0.00014,21.56527]
[1778156308562,29.41,81014.01,27.9,-0.22885,0.00014,21.56527]
[1778156308635,29.41,81014.01,27.9,-0.22885,0.00014,21.56527]
[1778156308689,29.41,81014.01,27.9,-0.22885,0.00014,21.56527]
[1778156308775,29.41,81014.01,27.9,-0.22885,0.00014,21.56527]
[1778156308979,29.41,81045.59,27.9,-0.22431,0.00014,21.33116]
[1778156309343,29.41,81045.59,27.9,-0.22431,0.00014,21.33116]
[1778156309448,29.41,81045.59,27.9,-0.22431,0.00014,21.33116]
[1778156309945,29.41,81045.59,27.9,-0.22431,0.00014,21.33116]
[1778156309986,29.41,81063.36,27.9,-0.22178,0.00014,21.19842]
[1778156310328,29.41,81063.36,27.9,-0.22178,0.00014,21.19842]
[1778156310492,29.41,81063.36,27.9,-0.22178,0.00014,21.19842]
[1778156310715,29.41,81063.36,27.9,-0.22178,0.00014,21.19842]
[1778156311321,29.41,81059.9,27.9,-0.22228,0.00014,21.22452]
[1778156312351,29.41,81057.36,27.9,-0.22262,0.00014,21.23961]
[1778156312436,29.41,81057.36,27.9,-0.22262,0.00014,21.23961]
[1778156313890,29.41,81057.34,27.9,-0.22262,0.00014,21.23995]
[1778156314451,29.41,81054.02,27.9,-0.2231,0.00014,21.26489]
[1778156319308,29.41,81055.61,27.9,-0.22288,0.00014,21.25349]
[1778156320206,29.41,81054.62,27.9,-0.22303,0.00014,21.26115]
[1778156320263,29.41,81054.62,27.9,-0.22303,0.00014,21.26115]
[1778156322348,29.41,81047.32,27.9,-0.22407,0.00014,21.31586]
[1778156324199,29.41,81046.77,27.9,-0.22415,0.00014,21.32009]
[1778156324370,29.41,81046.77,27.9,-0.22415,0.00014,21.32009]
[1778156325988,29.41,81045.91,27.9,-0.22428,0.00014,21.32655]
[1778156326413,29.41,81044.4,27.9,-0.22449,0.00014,21.3378]
[1778156326858,29.41,81044.4,27.9,-0.22449,0.00014,21.3378]
[1778156328878,29.41,81042.54,27.9,-0.22476,0.00014,21.35174]
[1778156328975,29.41,81042.5,27.9,-0.22477,0.00014,21.35209]
[1778156333727,29.41,81042.62,27.9,-0.22476,0.00014,21.35172]
[1778156333732,29.41,81042.62,27.9,-0.22476,0.00014,21.35172]
[1778156333985,29.41,81042.62,27.9,-0.22476,0.00014,21.35172]
[1778156333937,29.42,81041.91,27.9,-0.22486,0.00014,21.35714]
[1778156335175,29.42,81028.8,27.9,-0.22675,0.00014,21.45482]
[1778156336452,29.42,81028.8,27.9,-0.22675,0.00014,21.45482]
[1778156336651,29.42,81028.8,27.9,-0.22675,0.00014,21.45482]
[1778156336761,29.42,81028.8,27.9,-0.22675,0.00014,21.45482]
[1778156336887,29.42,81028.8,27.9,-0.22675,0.00014,21.45482]
[1778156341620,29.42,81028.48,27.9,-0.22681,0.00014,21.45805]
[1778156341756,29.42,81028.48,27.9,-0.22681,0.00014,21.45805]
[1778156341950,29.42,81028.48,27.9,-0.22681,0.00014,21.45805]
[1778156341983,29.42,81028.48,27.9,-0.22681,0.00014,21.45805]
[1778156344897,29.42,81019.69,27.9,-0.2281,0.00014,21.52404]
[1778156344939,29.42,81019.69,27.9,-0.2281,0.00014,21.52404]
[1778156346412,29.42,81016.39,27.9,-0.22857,0.00014,21.54853]
[1778156347190,29.42,81012.01,27.9,-0.22921,0.00014,21.58103]
[1778156352294,29.42,81012.28,27.9,-0.22918,0.00014,21.57934]
[1778156355483,29.42,81012.03,27.9,-0.22922,0.00014,21.58129]
[1778156355593,29.42,81012.03,27.9,-0.22922,0.00014,21.58129]
[1778156355693,29.42,81011.49,27.9,-0.22929,0.00014,21.58532]
[1778156361370,29.42,81010.95,27.9,-0.22938,0.00014,21.5897]
[1778156366964,29.42,81009.89,27.9,-0.22954,0.00014,21.59778]
[1778156372447,29.43,81010.23,27.9,-0.22947,0.00014,21.5917]
[1778156373447,29.43,81010.23,27.9,-0.22947,0.00014,21.5917]
[1778156373456,29.43,81009.65,27.9,-0.22956,0.00014,21.59605]
[1778156375719,29.43,81001.34,27.9,-0.23077,0.00015,21.65738]
[1778156375807,29.43,81000.52,27.9,-0.23089,0.00015,21.66354]
[1778156377296,29.43,81003.91,27.9,-0.2304,0.00015,21.63875]
[1778156383526,29.43,81003.16,27.9,-0.23053,0.00015,21.64523]
[1778156386038,29.43,81003.41,27.9,-0.23049,0.00015,21.64352]
[1778156386547,29.43,81003.39,27.9,-0.2305,0.00015,21.64399]
[1778156387938,29.43,81003.39,27.9,-0.2305,0.00015,21.64399]
[1778156388858,29.43,81003.39,27.9,-0.2305,0.00015,21.64417]
[1778156393743,29.43,80998.97,27.9,-0.23116,0.00015,21.67746]
[1778156393917,29.43,80998.97,27.9,-0.23116,0.00015,21.67746]
[1778156394557,29.43,80998.41,27.9,-0.23125,0.00015,21.68173]
[1778156396827,29.43,80989.87,27.9,-0.2325,0.00015,21.74475]
[1778156396915,29.43,80989.87,27.9,-0.2325,0.00015,21.74475]
[1778156397650,29.44,80989.57,27.9,-0.23255,0.00015,21.74713]
[1778156398324,29.44,80989.8,27.9,-0.23252,0.00015,21.74563]
[1778156399082,29.44,80989.8,27.9,-0.23252,0.00015,21.74563]
[1778156403181,29.44,80995.03,27.9,-0.23177,0.00015,21.70833]
[1778156403251,29.44,80995.03,27.9,-0.23177,0.00015,21.70833]
[1778156408706,29.44,80989.48,27.9,-0.23261,0.00015,21.75021]
[1778156409143,29.44,80989.48,27.9,-0.23261,0.00015,21.75021]
[1778156409513,29.44,80989.48,27.9,-0.23261,0.00015,21.75021]
[1778156415755,29.45,80988.79,27.9,-0.23273,0.00015,21.75658]
[1778156416316,29.45,80988.79,27.9,-0.23273,0.00015,21.75658]
[1778156416348,29.45,80988.79,27.9,-0.23273,0.00015,21.75658]
[1778156416450,29.45,80988.79,27.9,-0.23273,0.00015,21.75658]
[1778156416838,29.45,80988.79,27.9,-0.23273,0.00015,21.75658]
[1778156416912,29.45,80988.79,27.9,-0.23273,0.00015,21.75658]
[1778156416995,29.45,80988.79,27.9,-0.23273,0.00015,21.75658]
[1778156417094,29.45,80988.79,27.9,-0.23273,0.00015,21.75658]
[1778156418885,29.45,80977.28,27.9,-0.23442,0.00015,21.84078]
[1778156419800,29.45,80976.94,27.9,-0.23447,0.00015,21.84329]
[1778156420113,29.45,80976.94,27.9,-0.23447,0.00015,21.84329]
[1778156421754,29.45,80979.92,27.9,-0.23404,0.00015,21.82171]
[1778156423268,29.45,80979.52,27.9,-0.2341,0.00015,21.8248]
[1778156424235,29.45,80979.85,27.9,-0.23405,0.00015,21.82247]
[1778156424259,29.45,80979.85,27.9,-0.23405,0.00015,21.82247]
[1778156424429,29.45,80979.85,27.9,-0.23405,0.00015,21.82247]
[1778156424678,29.45,80979.85,27.9,-0.23405,0.00015,21.82247]
[1778156424747,29.45,80979.85,27.9,-0.23405,0.00015,21.82247]
[1778156424821,29.45,80994.87,27.9,-0.23186,0.00015,21.71277]
[1778156428677,29.45,80995.84,27.9,-0.23172,0.00015,21.70593]
[1778156429029,29.45,80995.81,27.9,-0.23173,0.00015,21.70621]
[1778156432443,29.45,80994.9,27.9,-0.23184,0.00015,21.70903]
[1778156433359,29.45,80995.67,27.9,-0.23173,0.00015,21.70347]
[1778156433887,29.45,80995.67,27.9,-0.23173,0.00015,21.70347]
[1778156438610,29.45,80997.6,27.9,-0.23146,0.00015,21.68977]
[1778156439229,29.45,80997.6,27.9,-0.23146,0.00015,21.68986]
[1778156440016,29.45,80997.6,27.9,-0.23146,0.00015,21.68986]
[1778156442120,29.45,80997.65,27.9,-0.23145,0.00015,21.68969]
[1778156446120,29.45,80997.16,27.9,-0.23153,0.00015,21.69363]
[1778156448271,29.45,80996.05,27.9,-0.2317,0.00015,21.70202]
[1778156451147,29.45,80995.63,27.9,-0.23176,0.00015,21.70524]
[1778156451152,29.45,80995.63,27.9,-0.23176,0.00015,21.70524]
[1778156451173,29.45,80995.63,27.9,-0.23176,0.00015,21.70524]
[1778156451966,29.45,80995.77,27.9,-0.23174,0.00015,21.70429]
[1778156452012,29.45,81002.63,27.9,-0.23075,0.00015,21.65404]
[1778156452753,29.45,81002.63,27.9,-0.23075,0.00015,21.65404]
[1778156453989,29.45,81003.53,27.9,-0.23062,0.00015,21.6474]
[1778156454125,29.45,81002.8,27.9,-0.23072,0.00015,21.65273]
[1778156455407,29.45,80995.57,27.9,-0.23177,0.00015,21.70575]
[1778156457422,29.45,80991.83,27.9,-0.23232,0.00015,21.73308]
[1778156459847,29.45,80997.74,27.9,-0.23146,0.00015,21.68989]
[1778156459913,29.45,80997.74,27.9,-0.23146,0.00015,21.68995]
[1778156462811,29.45,81005.08,27.9,-0.23039,0.00014,21.63601]
[1778156463564,29.45,81004.94,27.9,-0.23041,0.00014,21.63702]
[1778156466822,29.45,81004.8,27.9,-0.23043,0.00014,21.63801]
[1778156467910,29.45,81005.16,27.9,-0.23038,0.00014,21.63536]
[1778156470039,29.45,81010.89,27.9,-0.22955,0.00014,21.59324]
[1778156471310,29.45,81011.64,27.9,-0.22944,0.00014,21.58781]
[1778156472925,29.45,81011.64,27.9,-0.22944,0.00014,21.58781]
[1778156473353,29.45,81010.3,27.9,-0.22964,0.00014,21.59775]
[1778156473673,29.45,81010.3,27.9,-0.22964,0.00014,21.59775]
[1778156479201,29.45,81005.83,27.9,-0.23028,0.00014,21.63061]
[1778156479673,29.45,81005.83,27.9,-0.23028,0.00014,21.63061]
[1778156480208,29.45,81002.88,27.9,-0.23071,0.00015,21.65225]
[1778156485245,29.45,81003.59,27.9,-0.23061,0.00015,21.64697]
[1778156489702,29.45,81003.04,27.9,-0.23069,0.00015,21.65099]
[1778156496322,29.45,81004.18,27.9,-0.23049,0.00015,21.63837]
[1778156501357,29.45,81002.23,27.9,-0.23077,0.00015,21.65253]
[1778156503941,29.45,80997.3,27.9,-0.23149,0.00015,21.68863]
[1778156505202,29.45,80995.86,27.9,-0.23169,0.00015,21.69904]
[1778156505210,29.45,80992.02,27.9,-0.23225,0.00015,21.72717]
[1778156506252,29.45,80984.08,27.9,-0.23341,0.00015,21.78529]
[1778156507626,29.45,80981.81,27.9,-0.23374,0.00015,21.80185]
[1778156511520,29.45,80980.32,27.9,-0.23397,0.00015,21.81292]
[1778156513668,29.45,80980.32,27.9,-0.23397,0.00015,21.81301]
[1778156513794,29.45,80980.32,27.9,-0.23397,0.00015,21.81301]
[1778156519209,29.45,80982.06,27.9,-0.23372,0.00015,21.80067]
[1778156520892,29.45,80976.91,27.9,-0.23448,0.00015,21.83829]
[1778156525854,29.45,80981.32,27.9,-0.23384,0.00015,21.80643]
[1778156526088,29.45,80981.35,27.9,-0.23383,0.00015,21.80626]
[1778156526793,29.45,80981.35,27.9,-0.23383,0.00015,21.80626]
[1778156526984,29.45,80981.35,27.9,-0.23383,0.00015,21.80626]
[1778156527006,29.45,80986.37,27.9,-0.2331,0.00015,21.76965]
[1778156527731,29.45,80986.37,27.9,-0.2331,0.00015,21.76965]
[1778156529162,29.45,80985.54,27.9,-0.23322,0.00015,21.77577]
[1778156534455,29.46,80985.54,27.9,-0.23323,0.00015,21.77608]
[1778156535319,29.46,80985.64,27.9,-0.23321,0.00015,21.77539]
[1778156539070,29.46,80986.23,27.9,-0.23313,0.00015,21.77117]
[1778156539210,29.46,80986.23,27.9,-0.23313,0.00015,21.77125]
[1778156539339,29.46,80986.23,27.9,-0.23313,0.00015,21.77125]
[1778156539437,29.46,80986.23,27.9,-0.23313,0.00015,21.77125]
[1778156539626,29.46,80992.47,27.9,-0.23222,0.00015,21.72557]
[1778156542753,29.46,80998.1,27.9,-0.2314,0.00015,21.68428]
[1778156542837,29.46,80998.13,27.9,-0.23139,0.00015,21.68407]
[1778156547932,29.46,80994.59,27.9,-0.23191,0.00015,21.71009]
[1778156551673,29.46,80994.32,27.9,-0.23193,0.00015,21.70805]
[1778156552317,29.46,80992.65,27.9,-0.23217,0.00015,21.72029]
[1778156552717,29.46,80988.42,27.9,-0.23279,0.00015,21.75133]
[1778156555368,29.46,80985.34,27.9,-0.23324,0.00015,21.77396]
[1778156555869,29.46,80995.99,27.9,-0.23169,0.00015,21.69613]
[1778156557045,29.46,80995.99,27.9,-0.23169,0.00015,21.69613]
[1778156557133,29.46,80998.75,27.9,-0.23129,0.00015,21.67602]
[1778156559053,29.46,80998.53,27.9,-0.23132,0.00015,21.67766]
[1778156560051,29.46,80999.78,27.9,-0.23114,0.00015,21.66853]
[1778156562197,29.46,81000.05,27.9,-0.2311,0.00015,21.66663]
[1778156563565,29.46,81002.53,27.9,-0.23074,0.00015,21.64854]
[1778156564824,29.46,81002.93,27.9,-0.23069,0.00015,21.64566]
[1778156566888,29.46,81006.91,27.9,-0.23011,0.00014,21.61657]
[1778156566953,29.46,81006.91,27.9,-0.23011,0.00014,21.61657]
[1778156567054,29.46,81006.63,27.9,-0.23016,0.00014,21.61873]
[1778156568215,29.46,81006.63,27.9,-0.23016,0.00014,21.61873]
[1778156569165,29.46,81006.7,27.9,-0.23015,0.00014,21.61829]
[1778156569266,29.46,81001.86,27.9,-0.23085,0.00015,21.6539]
[1778156569768,29.46,81001.86,27.9,-0.23085,0.00015,21.6539]
[1778156572952,29.46,80991.41,27.9,-0.23238,0.00015,21.73075]
[1778156579374,29.46,80989.18,27.9,-0.23271,0.00015,21.74763]
[1778156579377,29.46,80989.18,27.9,-0.23271,0.00015,21.74763]
[1778156579679,29.46,80989.18,27.9,-0.23271,0.00015,21.74763]
[1778156579914,29.46,80990.59,27.9,-0.23251,0.00015,21.73743]
[1778156582426,29.46,80992.46,27.9,-0.23224,0.00015,21.72401]
[1778156582935,29.46,80995.2,27.9,-0.23184,0.00015,21.7041]
[1778156588332,29.46,80995.2,27.9,-0.23185,0.00015,21.7044]
[1778156592938,29.46,80994.45,27.9,-0.23197,0.00015,21.71027]
[1778156593009,29.46,80994.71,27.9,-0.23193,0.00015,21.70843]
[1778156594449,29.46,80995.32,27.9,-0.23184,0.00015,21.70406]
[1778156600060,29.47,80996.99,27.9,-0.23161,0.00015,21.6924]
[1778156605095,29.47,80997.63,27.9,-0.23153,0.00015,21.68827]
[1778156606751,29.47,80997.2,27.9,-0.23159,0.00015,21.69154]
[1778156606878,29.47,80997.2,27.9,-0.23159,0.00015,21.69154]
[1778156612144,29.47,80990.85,27.9,-0.2325,0.00015,21.7346]
[1778156618186,29.47,80992.28,27.9,-0.23231,0.00015,21.72489]
[1778156623221,29.47,80991.87,27.9,-0.23238,0.00015,21.72855]
[1778156624626,29.47,80992.26,27.9,-0.23233,0.00015,21.72583]
[1778156628114,29.47,80993.29,27.9,-0.23219,0.00015,21.71872]
[1778156628256,29.48,80993.96,27.9,-0.23209,0.00015,21.71396]
[1778156628803,29.48,80993.96,27.9,-0.23209,0.00015,21.71396]
[1778156628881,29.48,80993.96,27.9,-0.23209,0.00015,21.71396]
[1778156629263,29.48,81002.97,27.9,-0.23078,0.00015,21.64807]
[1778156634298,29.48,81004.84,27.9,-0.23052,0.00014,21.6347]
[1778156635965,29.48,81004.93,27.9,-0.23051,0.00014,21.6341]
[1778156636352,29.48,81004.93,27.9,-0.23051,0.00014,21.6341]
[1778156636361,29.48,81004.93,27.9,-0.23051,0.00014,21.6341]
[1778156636312,29.48,81000.69,27.9,-0.23112,0.00015,21.66526]
[1778156638266,29.48,80998.29,27.9,-0.23148,0.00015,21.68303]
[1778156642585,29.48,80995.6,27.9,-0.23188,0.00015,21.70358]
[1778156644398,29.48,80995.6,27.9,-0.23189,0.00015,21.70375]
[1778156644516,29.48,80995.55,27.9,-0.2319,0.00015,21.70419]
[1778156644845,29.48,80995.55,27.9,-0.2319,0.00015,21.70419]
[1778156650276,29.48,80993.51,27.9,-0.2322,0.00015,21.71936]
[1778156651449,29.48,80992.12,27.9,-0.2324,0.00015,21.72961]
[1778156651454,29.48,80992.12,27.9,-0.2324,0.00015,21.72961]
[1778156651577,29.48,80992.12,27.9,-0.2324,0.00015,21.72961]
[1778156652241,29.48,80992.12,27.9,-0.2324,0.00015,21.72961]
[1778156656724,29.48,80991.05,27.9,-0.23257,0.00015,21.73797]
[1778156657741,29.48,80991.15,27.9,-0.23256,0.00015,21.73749]
[1778156663012,29.48,80990.22,27.9,-0.2327,0.00015,21.74478]
[1778156671004,29.49,80989.77,27.9,-0.23278,0.00015,21.74845]
[1778156674465,29.49,80993.19,27.9,-0.23227,0.00015,21.72062]
[1778156674469,29.49,80993.19,27.9,-0.23227,0.00015,21.72062]
[1778156674480,29.49,80993.19,27.9,-0.23227,0.00015,21.72062]
[1778156674583,29.49,80994.89,27.9,-0.23203,0.00015,21.70836]
[1778156679621,29.49,80998.4,27.9,-0.23153,0.00015,21.68299]
[1778156681515,29.49,80998.69,27.9,-0.23149,0.00015,21.68094]
[1778156681966,29.49,80998.69,27.9,-0.23149,0.00015,21.68094]
[1778156682065,29.49,80999.01,27.9,-0.23144,0.00015,21.67874]
[1778156686146,29.49,80998.81,27.9,-0.23147,0.00015,21.68025]
[1778156692557,29.49,80999.6,27.9,-0.23136,0.00015,21.67488]
[1778156693698,29.49,80999.6,27.9,-0.23137,0.00015,21.67493]
[1778156693748,29.49,80999.6,27.9,-0.23137,0.00015,21.67493]
[1778156693933,29.49,80999.6,27.9,-0.23137,0.00015,21.67493]
[1778156695157,29.49,80999.6,27.9,-0.23137,0.00015,21.67504]
[1778156695995,29.49,81008.24,27.9,-0.23012,0.00014,21.61177]
[1778156701778,29.49,81006.26,27.9,-0.23042,0.00014,21.62704]
[1778156703615,29.49,81006.52,27.9,-0.23038,0.00014,21.62522]
[1778156703703,29.49,81006.52,27.9,-0.23038,0.00014,21.62522]
[1778156708827,29.5,81002.05,27.9,-0.23104,0.00015,21.65842]
[1778156709464,29.5,81002.05,27.9,-0.23104,0.00015,21.65842]
[1778156714854,29.5,81004.73,27.9,-0.23065,0.00014,21.63904]
[1778156720252,29.5,81005.12,27.9,-0.2306,0.00014,21.63651]
[1778156722715,29.5,81007.22,27.9,-0.2303,0.00014,21.62132]
[1778156722724,29.5,81007.22,27.9,-0.2303,0.00014,21.62132]
[1778156722753,29.5,81007.22,27.9,-0.2303,0.00014,21.62132]
[1778156723989,29.5,81013.67,27.9,-0.22937,0.00014,21.57404]
[1778156725001,29.5,81020.18,27.9,-0.22843,0.00014,21.52616]
[1778156725038,29.5,81029.77,27.9,-0.22705,0.00014,21.45549]
[1778156727451,29.5,81032.08,27.9,-0.22672,0.00014,21.43841]
[1778156727507,29.5,81032.02,27.9,-0.22673,0.00014,21.43886]
[1778156727602,29.5,81032.02,27.9,-0.22673,0.00014,21.43886]
[1778156727635,29.5,81032.02,27.9,-0.22673,0.00014,21.43886]
[1778156727654,29.5,81032.02,27.9,-0.22673,0.00014,21.43886]
[1778156727962,29.5,81035.97,27.9,-0.22616,0.00014,21.40964]
[1778156729375,29.5,81035.97,27.9,-0.22616,0.00014,21.40964]
[1778156729890,29.5,81038.33,27.9,-0.22582,0.00014,21.39204]
[1778156730126,29.5,81038.33,27.9,-0.22582,0.00014,21.39204]
[1778156730192,29.5,81038.33,27.9,-0.22582,0.00014,21.39204]
[1778156730264,29.5,81038.33,27.9,-0.22582,0.00014,21.39204]
[1778156730675,29.5,81038.9,27.9,-0.22574,0.00014,21.38771]
[1778156730870,29.5,81038.9,27.9,-0.22574,0.00014,21.38771]
[1778156731032,29.5,81038.9,27.9,-0.22574,0.00014,21.38771]
[1778156731428,29.5,81066.13,27.9,-0.22183,0.00014,21.18104]
[1778156732245,29.5,81076.59,27.9,-0.22036,0.00014,21.10294]
[1778156736433,29.5,81079.78,27.9,-0.21992,0.00014,21.07966]
[1778156739918,29.5,81081.23,27.9,-0.21972,0.00014,21.06928]
[1778156740914,29.5,81079.15,27.9,-0.22002,0.00014,21.08496]
[1778156743652,29.5,81071.8,27.9,-0.22106,0.00014,21.14011]
[1778156743716,29.5,81071.8,27.9,-0.22106,0.00014,21.14011]
[1778156743745,29.5,81071.8,27.9,-0.22106,0.00014,21.14011]
[1778156744056,29.5,81071.8,27.9,-0.22106,0.00014,21.14011]
[1778156744197,29.5,81071.8,27.9,-0.22106,0.00014,21.14011]
[1778156744355,29.5,81071.8,27.9,-0.22106,0.00014,21.14011]
[1778156744366,29.5,81050.44,27.9,-0.22409,0.00014,21.29931]
[1778156745249,29.5,81039.42,27.9,-0.22566,0.00014,21.38105]
[1778156745569,29.5,81039.42,27.9,-0.22566,0.00014,21.38105]
[1778156745605,29.5,81039.42,27.9,-0.22566,0.00014,21.38105]
[1778156748453,29.5,81040.32,27.9,-0.22553,0.00014,21.37429]
[1778156748793,29.5,81040.38,27.9,-0.22552,0.00014,21.37384]
[1778156754430,29.5,81039.95,27.9,-0.22558,0.00014,21.37685]
[1778156762202,29.5,81039.75,27.9,-0.22561,0.00014,21.37808]
[1778156767237,29.5,81040.51,27.9,-0.2255,0.00014,21.37237]
[1778156772272,29.5,81041.09,27.9,-0.22541,0.00014,21.36799]
[1778156776771,29.5,81042.15,27.9,-0.22526,0.00014,21.36009]
[1778156777307,29.5,81048.28,27.9,-0.22438,0.00014,21.31461]
[1778156782128,29.5,81052.76,27.9,-0.22374,0.00014,21.28126]
[1778156784746,29.5,81051.71,27.9,-0.22389,0.00014,21.28901]
[1778156786370,29.5,81051.89,27.9,-0.22387,0.00014,21.28772]
[1778156791405,29.5,81051.96,27.9,-0.22384,0.00014,21.2835]
[1778156796826,29.5,81054.61,27.9,-0.22347,0.00014,21.26425]
[1778156802483,29.5,81059.04,27.9,-0.22285,0.00014,21.23192]
[1778156807519,29.5,81053.13,27.9,-0.2237,0.00014,21.2764]
[1778156812554,29.5,81051.37,27.9,-0.22396,0.00014,21.2899]
[1778156817589,29.5,81042.82,27.9,-0.22518,0.00014,21.3536]
[1778156822624,29.5,81044.44,27.9,-0.22495,0.00014,21.34162]
[1778156824496,29.5,81044.44,27.9,-0.22495,0.00014,21.34162]
[1778156824513,29.5,81042.58,27.9,-0.22522,0.00014,21.35543]
[1778156829498,29.51,81038.38,27.9,-0.22583,0.00014,21.38688]
[1778156833993,29.51,81043.86,27.9,-0.22505,0.00014,21.34691]
[1778156834039,29.51,81044.4,27.9,-0.22498,0.00014,21.34321]
[1778156844786,29.51,81044.7,27.9,-0.22494,0.00014,21.3411]
[1778156849821,29.51,81043.64,27.9,-0.22509,0.00014,21.3489]
[1778156854857,29.51,81043.65,27.9,-0.22506,0.00014,21.34469]
[1778156859892,29.51,81043.28,27.9,-0.22512,0.00014,21.34739]
[1778156864927,29.51,81043.85,27.9,-0.22503,0.00014,21.34313]
[1778156869962,29.51,81043.59,27.9,-0.22507,0.00014,21.34507]
[1778156874997,29.51,81044.01,27.9,-0.22501,0.00014,21.34205]
[1778156880206,29.51,81044.05,27.9,-0.22501,0.00014,21.34187]
[1778156886110,29.51,81043.48,27.9,-0.22509,0.00014,21.34625]
[1778156892116,29.51,81045.6,27.9,-0.2248,0.00014,21.33082]
[1778156898158,29.51,81045.13,27.9,-0.22487,0.00014,21.33464]
[1778156903193,29.51,81044.71,27.9,-0.22493,0.00014,21.338]
[1778156908228,29.51,81044.24,27.9,-0.22501,0.00014,21.34173]
[1778156913263,29.51,81042.25,27.9,-0.22527,0.00014,21.35262]
[1778156920051,29.51,81039.03,27.9,-0.22573,0.00014,21.37651]
[1778156926477,29.51,81038.57,27.9,-0.2258,0.00014,21.37997]
[1778156926550,29.51,81038.57,27.9,-0.2258,0.00014,21.37997]
[1778156926664,29.51,81038.11,27.9,-0.22586,0.00014,21.38339]
[1778156927719,29.51,81033.01,27.9,-0.22659,0.00014,21.42125]
[1778156928985,29.51,81031.8,27.9,-0.22677,0.00014,21.4303]
[1778156934410,29.51,81026.7,27.9,-0.22752,0.00014,21.4686]
[1778156936895,29.52,81027.29,27.9,-0.22743,0.00014,21.46446]
[1778156939155,29.52,81029.53,27.9,-0.22712,0.00014,21.44812]
[1778156939232,29.52,81029.53,27.9,-0.22712,0.00014,21.44812]
[1778156940710,29.52,81031.27,27.9,-0.22687,0.00014,21.4355]
[1778156944594,29.52,81032.39,27.9,-0.22671,0.00014,21.42749]
[1778156948205,29.52,81031.47,27.9,-0.22686,0.00014,21.43477]
[1778156948206,29.52,81031.47,27.9,-0.22686,0.00014,21.43477]
[1778156951922,29.52,81031.02,27.9,-0.22693,0.00014,21.43855]
[1778156952758,29.52,81031.17,27.9,-0.22691,0.00014,21.43755]
[1778156955173,29.52,81035.34,27.9,-0.22632,0.00014,21.40698]
[1778156955773,29.52,81035.66,27.9,-0.22627,0.00014,21.40476]
[1778156961606,29.52,81035.73,27.9,-0.22628,0.00014,21.40504]
[1778156966641,29.52,81040.35,27.9,-0.22563,0.00014,21.3715]
[1778156970353,29.53,81038.89,27.9,-0.22585,0.00014,21.38277]
[1778156970374,29.53,81038.89,27.9,-0.22585,0.00014,21.38277]
[1778156970999,29.53,81039.54,27.9,-0.22576,0.00014,21.37811]
[1778156976712,29.53,81042.89,27.9,-0.22526,0.00014,21.34955]
[1778156979471,29.53,81042.89,27.9,-0.22526,0.00014,21.34955]
[1778156979588,29.53,81042.89,27.9,-0.22526,0.00014,21.34955]
[1778156979707,29.53,81042.89,27.9,-0.22526,0.00014,21.34955]
[1778156979733,29.53,81046.24,27.9,-0.22478,0.00014,21.3249]
[1778156984769,29.53,81055.2,27.9,-0.2235,0.00014,21.25825]
[1778156989804,29.53,81056.87,27.9,-0.22326,0.00014,21.24583]
[1778156995846,29.53,81059.98,27.9,-0.22282,0.00014,21.22277]
[1778157001212,29.53,81058.83,27.9,-0.22299,0.00014,21.23146]
[1778157001220,29.53,81058.92,27.9,-0.22298,0.00014,21.23083]
[1778157002896,29.53,81048.26,27.9,-0.2245,0.00014,21.31007]
[1778157007931,29.53,81045.7,27.9,-0.22486,0.00014,21.32885]
[1778157010383,29.53,81045.57,27.9,-0.22487,0.00014,21.32976]
[1778157010533,29.53,81045.57,27.9,-0.22487,0.00014,21.32976]
[1778157010718,29.53,81045.66,27.9,-0.22486,0.00014,21.32897]
[1778157013268,29.53,81054.18,27.9,-0.22364,0.00014,21.26565]
[1778157015021,29.53,81051.35,27.9,-0.22404,0.00014,21.28659]
[1778157020048,29.53,81054.65,27.9,-0.22357,0.00014,21.26177]
[1778157020589,29.53,81054.65,27.9,-0.22357,0.00014,21.26177]
[1778157020724,29.53,81054.65,27.9,-0.22357,0.00014,21.26177]
[1778157023446,29.53,81058.25,27.9,-0.22306,0.00014,21.23502]
[1778157023903,29.53,81058.85,27.9,-0.22297,0.00014,21.23057]
[1778157029696,29.53,81061.0,27.9,-0.22268,0.00014,21.215]
[1778157035789,29.53,81061.0,27.9,-0.22266,0.00014,21.2117]
[1778157036051,29.53,81060.38,27.9,-0.22275,0.00014,21.21645]
[1778157036617,29.53,81060.38,27.9,-0.22275,0.00014,21.21645]
[1778157042565,29.53,81060.86,27.9,-0.2227,0.00014,21.21367]
[1778157042581,29.53,81060.86,27.9,-0.2227,0.00014,21.21367]
[1778157046453,29.53,81055.4,27.9,-0.22349,0.00014,21.25502]
[1778157052574,29.53,81051.78,27.9,-0.22402,0.00014,21.2828]
[1778157052675,29.54,81051.38,27.9,-0.22408,0.00014,21.28592]
[1778157057720,29.54,81050.81,27.9,-0.22418,0.00014,21.29089]
[1778157059324,29.54,81038.29,27.9,-0.22597,0.00014,21.3841]
[1778157060240,29.54,81038.29,27.9,-0.22597,0.00014,21.3841]
[1778157060628,29.54,81037.47,27.9,-0.22609,0.00014,21.39024]
[1778157067380,29.54,81038.23,27.9,-0.22599,0.00014,21.38517]
[1778157072415,29.54,81038.44,27.9,-0.22597,0.00014,21.38394]
[1778157077453,29.54,81038.41,27.9,-0.22598,0.00014,21.38447]
[1778157080031,29.54,81036.73,27.9,-0.22622,0.00014,21.39698]
[1778157082400,29.54,81029.4,27.9,-0.22727,0.00014,21.4512]
[1778157082433,29.54,81029.4,27.9,-0.22727,0.00014,21.4512]
[1778157082874,29.54,81025.89,27.9,-0.22778,0.00014,21.47715]
[1778157083551,29.54,81025.89,27.9,-0.22778,0.00014,21.47715]
[1778157083555,29.54,81025.89,27.9,-0.22778,0.00014,21.47715]
[1778157084056,29.54,81023.93,27.9,-0.22806,0.00014,21.49164]
[1778157089536,29.54,81027.83,27.9,-0.22751,0.00014,21.46333]
[1778157090068,29.54,81027.83,27.9,-0.22751,0.00014,21.46333]
[1778157091525,29.54,81034.81,27.9,-0.22651,0.00014,21.41193]
[1778157091550,29.54,81036.44,27.9,-0.22625,0.00014,21.39594]
[1778157092375,29.54,81036.44,27.9,-0.22625,0.00014,21.39594]
[1778157092557,29.54,81033.86,27.9,-0.22662,0.00014,21.41498]
[1778157093993,29.54,81032.66,27.9,-0.2268,0.00014,21.42395]
[1778157094009,29.54,81032.66,27.9,-0.2268,0.00014,21.42395]
[1778157094321,29.54,81032.66,27.9,-0.2268,0.00014,21.42395]
[1778157099606,29.54,81023.49,27.9,-0.22812,0.00014,21.49176]
[1778157104641,29.55,81023.83,27.9,-0.22807,0.00014,21.48934]
[1778157106046,29.55,81023.35,27.9,-0.22814,0.00014,21.49289]
[1778157111640,29.55,81026.01,27.9,-0.22776,0.00014,21.47345]
[1778157116725,29.55,81025.29,27.9,-0.22787,0.00014,21.47896]
[1778157117047,29.55,81025.29,27.9,-0.22787,0.00014,21.47896]
[1778157121009,29.55,81021.59,27.9,-0.2284,0.00014,21.50621]
[1778157121211,29.55,81021.59,27.9,-0.2284,0.00014,21.50621]
[1778157121475,29.55,81021.59,27.9,-0.2284,0.00014,21.50621]
[1778157125258,29.55,81036.63,27.9,-0.22624,0.00014,21.39548]
[1778157126197,29.55,81036.69,27.9,-0.22624,0.00014,21.3951]
[1778157126212,29.55,81036.69,27.9,-0.22624,0.00014,21.3951]
[1778157126379,29.55,81036.69,27.9,-0.22624,0.00014,21.3951]
[1778157126796,29.55,81040.9,27.9,-0.22563,0.00014,21.36405]
[1778157128234,29.55,81041.45,27.9,-0.22556,0.00014,21.35998]
[1778157128481,29.55,81041.45,27.9,-0.22556,0.00014,21.35998]
[1778157128643,29.55,81041.45,27.9,-0.22556,0.00014,21.35998]
[1778157132238,29.55,81046.1,27.9,-0.22489,0.00014,21.32567]
[1778157133772,29.55,81046.77,27.9,-0.2248,0.00014,21.32075]
[1778157138436,29.55,81046.46,27.9,-0.22485,0.00014,21.32328]
[1778157138884,29.55,81044.51,27.9,-0.22513,0.00014,21.33777]
[1778157139440,29.55,81044.51,27.9,-0.22513,0.00014,21.33777]
[1778157145704,29.55,81044.63,27.9,-0.22511,0.00014,21.33709]
[1778157150328,29.55,81038.63,27.9,-0.22598,0.00014,21.3817]
[1778157153037,29.55,81030.17,27.9,-0.22716,0.00014,21.44011]
[1778157153412,29.55,81030.17,27.9,-0.22716,0.00014,21.44011]
[1778157153807,29.55,81030.17,27.9,-0.22716,0.00014,21.44011]
[1778157153983,29.55,81030.17,27.9,-0.22716,0.00014,21.44011]
[1778157154048,29.55,81029.68,27.9,-0.22723,0.00014,21.44381]
[1778157154434,29.55,81029.68,27.9,-0.22723,0.00014,21.44381]
[1778157154797,29.55,81029.68,27.9,-0.22723,0.00014,21.44381]
[1778157154851,29.55,81045.87,27.9,-0.22492,0.00014,21.32424]
[1778157155295,29.55,81045.87,27.9,-0.22492,0.00014,21.32424]
[1778157155729,29.55,81045.87,27.9,-0.22492,0.00014,21.32424]
[1778157156495,29.55,81053.92,27.9,-0.22377,0.00014,21.26479]
[1778157157226,29.55,81051.14,27.9,-0.22417,0.00014,21.2855]
[1778157159471,29.55,81050.14,27.9,-0.22432,0.00014,21.29305]
[1778157159906,29.55,81050.14,27.9,-0.22432,0.00014,21.29305]
[1778157162537,29.55,81042.92,27.9,-0.22535,0.00014,21.34665]
[1778157162632,29.55,81043.13,27.9,-0.22532,0.00014,21.34515]
[1778157163342,29.55,81043.13,27.9,-0.22532,0.00014,21.34515]
[1778157163389,29.55,81043.13,27.9,-0.22532,0.00014,21.34515]
[1778157163424,29.55,81043.74,27.9,-0.22524,0.00014,21.34092]
[1778157164583,29.55,81043.74,27.9,-0.22524,0.00014,21.34092]
[1778157169085,29.55,81044.07,27.9,-0.22519,0.00014,21.33849]
[1778157169124,29.55,81044.07,27.9,-0.22519,0.00014,21.33849]
[1778157169168,29.55,81044.07,27.9,-0.22519,0.00014,21.33849]
[1778157169502,29.55,81044.07,27.9,-0.22519,0.00014,21.33849]
[1778157169671,29.55,81044.07,27.9,-0.22519,0.00014,21.33849]
[1778157169718,29.55,81044.07,27.9,-0.22519,0.00014,21.33849]
[1778157169779,29.55,81044.07,27.9,-0.22519,0.00014,21.33849]
[1778157169889,29.55,81045.18,27.9,-0.22503,0.00014,21.33029]
[1778157170046,29.55,81045.18,27.9,-0.22503,0.00014,21.33029]
[1778157170924,29.55,81059.47,27.9,-0.223,0.00014,21.22429]
[1778157176549,29.55,81061.89,27.9,-0.22267,0.00014,21.20708]
[1778157180090,29.56,81062.3,27.9,-0.22262,0.00014,21.20469]
[1778157180744,29.56,81062.3,27.9,-0.22262,0.00014,21.20469]
[1778157183068,29.56,81070.77,27.9,-0.22144,0.00014,21.1422]
[1778157188918,29.56,81071.16,27.9,-0.2214,0.00014,21.14048]
[1778157195779,29.56,81068.6,27.9,-0.22179,0.00014,21.16111]
[1778157201893,29.57,81064.51,27.9,-0.22239,0.00014,21.19264]
[1778157202185,29.57,81064.44,27.9,-0.2224,0.00014,21.19332]
[1778157202257,29.57,81064.44,27.9,-0.2224,0.00014,21.19332]
[1778157202332,29.57,81062.23,27.9,-0.22272,0.00014,21.20992]
[1778157207493,29.57,81061.59,27.9,-0.22283,0.00014,21.21542]
[1778157209958,29.57,81061.79,27.9,-0.2228,0.00014,21.21431]
[1778157210626,29.57,81064.11,27.9,-0.22248,0.00014,21.19746]
[1778157211841,29.57,81064.11,27.9,-0.22248,0.00014,21.19746]
[1778157212845,29.57,81065.39,27.9,-0.22228,0.00014,21.18397]
[1778157216475,29.57,81069.73,27.9,-0.22167,0.00014,21.15228]
[1778157222472,29.58,81073.64,27.9,-0.22115,0.00014,21.12447]
[1778157223007,29.58,81073.64,27.9,-0.22115,0.00014,21.12447]
[1778157228109,29.58,81076.07,27.9,-0.22082,0.00014,21.1074]
[1778157230027,29.58,81080.98,27.9,-0.22014,0.00014,21.07119]
[1778157231131,29.58,81082.26,27.9,-0.21996,0.00014,21.06188]
[1778157236570,29.58,81079.63,27.9,-0.22035,0.00014,21.08259]
[1778157241877,29.58,81078.79,27.9,-0.22048,0.00014,21.08915]
[1778157242065,29.58,81078.04,27.9,-0.22059,0.00014,21.09518]
[1778157248954,29.59,81069.94,27.9,-0.22174,0.00014,21.15596]
[1778157248996,29.59,81069.94,27.9,-0.22174,0.00014,21.15596]
[1778157250398,29.59,81070.13,27.9,-0.22172,0.00014,21.15477]
[1778157250669,29.59,81066.58,27.9,-0.22222,0.00014,21.18135]
[1778157251639,29.59,81066.58,27.9,-0.22222,0.00014,21.18135]
[1778157251676,29.59,81065.09,27.9,-0.22243,0.00014,21.19251]
[1778157256712,29.59,81063.73,27.9,-0.22265,0.00014,21.20368]
[1778157257999,29.59,81063.73,27.9,-0.22265,0.00014,21.20368]
[1778157258002,29.59,81063.73,27.9,-0.22265,0.00014,21.20368]
[1778157260892,29.59,81061.5,27.9,-0.22297,0.00014,21.22083]
[1778157263638,29.59,81057.93,27.9,-0.22349,0.00014,21.24786]
[1778157266691,29.59,81056.59,27.9,-0.22369,0.00014,21.25825]
[1778157266776,29.59,81056.59,27.9,-0.22369,0.00014,21.25825]
[1778157266819,29.59,81056.59,27.9,-0.22369,0.00014,21.25825]
[1778157268055,29.59,81056.84,27.9,-0.22366,0.00014,21.25654]
[1778157274846,29.6,81049.61,27.9,-0.22469,0.00014,21.30751]
[1778157275053,29.6,81049.61,27.9,-0.22469,0.00014,21.30751]
[1778157278594,29.6,81052.91,27.9,-0.22423,0.00014,21.28401]
[1778157279936,29.6,81054.09,27.9,-0.22407,0.00014,21.27552]
[1778157282364,29.6,81057.04,27.9,-0.22366,0.00014,21.25439]
[1778157284835,29.6,81058.39,27.9,-0.22348,0.00014,21.24485]
[1778157291104,29.61,81052.57,27.9,-0.22432,0.00014,21.28875]
[1778157292290,29.61,81050.72,27.9,-0.22459,0.00014,21.30284]
[1778157293168,29.61,81050.19,27.9,-0.22467,0.00014,21.30701]
[1778157293331,29.61,81050.19,27.9,-0.22467,0.00014,21.30701]
[1778157296182,29.61,81046.37,27.9,-0.22523,0.00014,21.33579]
[1778157296395,29.61,81046.37,27.9,-0.22523,0.00014,21.33579]
[1778157302032,29.61,81045.6,27.9,-0.22536,0.00014,21.34275]
[1778157305212,29.61,81040.92,27.9,-0.22604,0.00014,21.37789]
[1778157305243,29.61,81040.92,27.9,-0.22604,0.00014,21.37789]
[1778157306060,29.61,81033.48,27.9,-0.22711,0.00014,21.43288]
[1778157311095,29.62,81029.64,27.9,-0.22768,0.00014,21.46242]
[1778157316130,29.62,81029.87,27.9,-0.22767,0.00014,21.46196]
[1778157317266,29.62,81029.87,27.9,-0.22767,0.00014,21.46196]
[1778157323179,29.62,81029.51,27.9,-0.22776,0.00014,21.46629]
[1778157328214,29.63,81029.73,27.9,-0.22775,0.00014,21.46588]
[1778157329903,29.63,81029.73,27.9,-0.22775,0.00014,21.46588]
[1778157330000,29.63,81029.73,27.9,-0.22776,0.00014,21.46637]
[1778157331825,29.63,81034.37,27.9,-0.22709,0.00014,21.43228]
[1778157332178,29.63,81036.51,27.9,-0.22677,0.00014,21.41295]
[1778157332459,29.63,81036.51,27.9,-0.22677,0.00014,21.41295]
[1778157333877,29.63,81039.21,27.9,-0.22639,0.00014,21.39323]
[1778157336527,29.63,81045.91,27.9,-0.22544,0.00014,21.34447]
[1778157339892,29.63,81045.05,27.9,-0.22558,0.00014,21.35148]
[1778157345772,29.64,81041.68,27.9,-0.22608,0.00014,21.37731]
[1778157351375,29.64,81033.97,27.9,-0.2272,0.00014,21.4351]
[1778157356410,29.64,81033.6,27.9,-0.22726,0.00014,21.4384]
[1778157357255,29.64,81033.6,27.9,-0.22726,0.00014,21.4384]
[1778157363460,29.64,81035.71,27.9,-0.22698,0.00014,21.42382]
[1778157365485,29.64,81034.07,27.9,-0.22721,0.00014,21.43601]
[1778157366888,29.64,81034.98,27.9,-0.22709,0.00014,21.42945]
[1778157376459,29.65,81033.56,27.9,-0.2273,0.00014,21.44051]
[1778157376470,29.65,81033.56,27.9,-0.2273,0.00014,21.44051]
[1778157377343,29.65,81030.24,27.9,-0.22779,0.00014,21.46563]
[1778157378157,29.65,81030.24,27.9,-0.22779,0.00014,21.46563]
[1778157378162,29.65,81025.83,27.9,-0.22843,0.00014,21.49805]
[1778157378190,29.65,81025.83,27.9,-0.22843,0.00014,21.49805]
[1778157384608,29.65,81017.96,27.9,-0.22958,0.00014,21.55689]
[1778157393672,29.65,81017.81,27.9,-0.2296,0.00014,21.55537]
[1778157398707,29.66,81017.21,27.9,-0.2297,0.00014,21.56047]
[1778157400091,29.66,81017.21,27.9,-0.2297,0.00014,21.56047]
[1778157400097,29.66,81007.69,27.9,-0.23108,0.00014,21.63004]
[1778157405759,29.66,81001.79,27.9,-0.23194,0.00014,21.67317]
[1778157410794,29.66,81002.99,27.9,-0.23177,0.00014,21.66468]
[1778157415829,29.66,81011.81,27.9,-0.2305,0.00014,21.60085]
[1778157420865,29.66,81008.3,27.9,-0.23102,0.00014,21.62703]
[1778157426907,29.66,81006.19,27.9,-0.23133,0.00014,21.64298]
[1778157431942,29.66,81008.57,27.9,-0.231,0.00014,21.62608]
[1778157433953,29.66,81009.52,27.9,-0.23086,0.00014,21.61926]
[1778157437322,29.66,81013.8,27.9,-0.23025,0.00014,21.58845]
[1778157438120,29.66,81013.8,27.9,-0.23025,0.00014,21.58845]
[1778157438174,29.66,81021.65,27.9,-0.22913,0.00014,21.53125]
[1778157440039,29.66,81027.15,27.9,-0.22834,0.00014,21.49111]
[1778157440978,29.67,81026.77,27.9,-0.2284,0.00014,21.49404]
[1778157444467,29.67,81023.67,27.9,-0.22885,0.00014,21.5172]
[1778157448555,29.67,81022.77,27.9,-0.22898,0.00014,21.5241]
[1778157448668,29.67,81022.77,27.9,-0.22898,0.00014,21.5241]
[1778157451100,29.67,81023.06,27.9,-0.22895,0.00014,21.52212]
[1778157457003,29.67,81018.97,27.9,-0.22951,0.00014,21.54821]
[1778157459499,29.67,81019.36,27.9,-0.22946,0.00014,21.54551]
[1778157459559,29.67,81019.36,27.9,-0.22946,0.00014,21.54554]
[1778157465173,29.67,81014.71,27.9,-0.23013,0.00014,21.57969]
[1778157470208,29.67,81015.48,27.9,-0.23002,0.00014,21.57419]
[1778157475243,29.67,81015.75,27.9,-0.22999,0.00014,21.57238]
[1778157480279,29.67,81013.31,27.9,-0.23034,0.00014,21.59033]
[1778157485781,29.67,81013.17,27.9,-0.23037,0.00014,21.59146]
[1778157486530,29.67,81017.28,27.9,-0.22977,0.00014,21.56153]
[1778157486540,29.67,81018.97,27.9,-0.22953,0.00014,21.54925]
[1778157492871,29.67,81019.14,27.9,-0.22951,0.00014,21.54817]
[1778157492888,29.67,81019.18,27.9,-0.22951,0.00014,21.54794]
[1778157497334,29.67,81017.55,27.9,-0.22976,0.00014,21.56077]
[1778157497429,29.68,81017.32,27.9,-0.2298,0.00014,21.56304]
[1778157502472,29.68,81017.52,27.9,-0.22979,0.00014,21.56253]
[1778157507911,29.68,81017.84,27.9,-0.22978,0.00014,21.56203]
[1778157513515,29.69,81016.29,27.9,-0.23002,0.00014,21.57127]
[1778157518550,29.69,81016.08,27.9,-0.23007,0.00014,21.57421]
[1778157519569,29.69,81016.08,27.9,-0.23007,0.00014,21.57421]
[1778157524880,29.7,81024.82,27.9,-0.22885,0.00014,21.51199]
[1778157527505,29.7,81024.75,27.9,-0.22887,0.00014,21.5135]
[1778157528175,29.7,81024.75,27.9,-0.22887,0.00014,21.5135]
[1778157528483,29.7,81024.72,27.9,-0.22889,0.00014,21.51405]
[1778157531462,29.7,81027.97,27.9,-0.22844,0.00014,21.49132]
[1778157531481,29.7,81027.97,27.9,-0.22844,0.00014,21.49132]
[1778157531519,29.7,81027.97,27.9,-0.22844,0.00014,21.49132]
[1778157531687,29.7,81027.97,27.9,-0.22844,0.00014,21.49132]
[1778157531946,29.7,81027.97,27.9,-0.22844,0.00014,21.49132]
[1778157532229,29.7,81027.97,27.9,-0.22844,0.00014,21.49132]
[1778157532301,29.7,81030.01,27.9,-0.22815,0.00014,21.47675]
[1778157534666,29.7,81039.46,27.9,-0.22681,0.00014,21.4078]
[1778157539894,29.71,81040.85,27.9,-0.22662,0.00014,21.39821]
[1778157545208,29.71,81050.02,27.9,-0.22533,0.00014,21.33179]
[1778157545778,29.71,81050.02,27.9,-0.22534,0.00014,21.33203]
[1778157551585,29.71,81053.45,27.9,-0.22488,0.00014,21.30828]
[1778157556914,29.72,81062.57,27.9,-0.22361,0.00014,21.24247]
[1778157562866,29.72,81064.83,27.9,-0.22334,0.00014,21.22833]
[1778157567901,29.73,81064.84,27.9,-0.22337,0.00014,21.23004]
[1778157570968,29.73,81064.87,27.9,-0.22338,0.00014,21.23052]
[1778157576170,29.73,81061.73,27.9,-0.22383,0.00014,21.25129]
[1778157583006,29.74,81057.24,27.9,-0.22451,0.00014,21.28676]
[1778157586409,29.74,81057.51,27.9,-0.22449,0.00014,21.28566]
[1778157592073,29.75,81057.91,27.9,-0.22446,0.00014,21.28459]
[1778157597109,29.75,81059.77,27.9,-0.22423,0.00014,21.27255]
[1778157602143,29.75,81059.25,27.9,-0.22434,0.00014,21.27812]
[1778157607178,29.76,81049.95,27.9,-0.22569,0.00014,21.34818]
[1778157612213,29.76,81057.78,27.9,-0.2246,0.00014,21.29203]
[1778157617253,29.77,81050.46,27.9,-0.22567,0.00014,21.34742]
[1778157619699,29.77,81051.41,27.9,-0.22555,0.00014,21.34103]
[1778157620888,29.77,81054.77,27.9,-0.22508,0.00014,21.31667]
[1778157622276,29.77,81055.85,27.9,-0.22493,0.00014,21.30906]
[1778157627872,29.77,81051.15,27.9,-0.22563,0.00014,21.34549]
[1778157633365,29.78,81048.09,27.9,-0.22607,0.00014,21.36557]
[1778157635782,29.78,81048.5,27.9,-0.22602,0.00014,21.36284]
[1778157642428,29.78,81047.68,27.9,-0.22617,0.00014,21.37093]
[1778157643171,29.78,81047.68,27.9,-0.22617,0.00014,21.37093]
[1778157643264,29.78,81047.68,27.9,-0.22617,0.00014,21.37093]
[1778157643267,29.78,81047.68,27.9,-0.22617,0.00014,21.37093]
[1778157643434,29.78,81047.68,27.9,-0.22617,0.00014,21.37093]
[1778157643441,29.78,81047.68,27.9,-0.22617,0.00014,21.37093]
[1778157643435,29.79,81037.27,27.9,-0.22766,0.00014,21.44731]
[1778157643492,29.79,81037.27,27.9,-0.22766,0.00014,21.44731]
[1778157644589,29.79,81037.27,27.9,-0.22767,0.00014,21.44768]
[1778157646301,29.79,81031.16,27.9,-0.22855,0.00014,21.49254]
[1778157648664,29.79,81029.87,27.9,-0.22874,0.00014,21.50238]
[1778157655519,29.79,81027.15,27.9,-0.22916,0.00014,21.52381]
[1778157660554,29.79,81026.93,27.9,-0.22921,0.00014,21.52628]
[1778157665083,29.8,81026.19,27.9,-0.22932,0.00014,21.53214]
[1778157671281,29.8,81025.98,27.9,-0.22937,0.00014,21.53465]
[1778157672517,29.8,81027.24,27.9,-0.2292,0.00014,21.52574]
[1778157678475,29.8,81028.13,27.9,-0.22908,0.00014,21.52002]
[1778157682836,29.8,81028.84,27.9,-0.22899,0.00014,21.51535]
[1778157685762,29.8,81027.68,27.9,-0.22916,0.00014,21.52413]
[1778157691773,29.8,81027.62,27.9,-0.22916,0.00014,21.52116]
[1778157696808,29.81,81027.57,27.9,-0.22917,0.00014,21.52196]
[1778157701843,29.81,81028.07,27.9,-0.22911,0.00014,21.51875]
[1778157711870,29.81,81027.53,27.9,-0.22919,0.00014,21.52291]
[1778157711957,29.81,81027.53,27.9,-0.22919,0.00014,21.52291]
[1778157712853,29.81,81027.6,27.9,-0.22919,0.00014,21.52291]
[1778157713976,29.81,81036.55,27.9,-0.22791,0.00014,21.45779]
[1778157716055,29.81,81038.05,27.9,-0.2277,0.00014,21.44712]
[1778157722234,29.81,81036.15,27.9,-0.22799,0.00014,21.4618]
[1778157728027,29.81,81036.33,27.9,-0.22798,0.00014,21.4613]
[1778157733331,29.82,81034.81,27.9,-0.2282,0.00014,21.47281]
[1778157738951,29.82,81030.0,27.9,-0.2289,0.00014,21.50821]
[1778157744140,29.82,81030.43,27.9,-0.22884,0.00014,21.50545]
[1778157747535,29.82,81030.36,27.9,-0.22886,0.00014,21.50609]
[1778157747636,29.82,81030.22,27.9,-0.22888,0.00014,21.50717]
[1778157752949,29.82,81030.29,27.9,-0.22885,0.00014,21.503]
[1778157759245,29.82,81030.49,27.9,-0.22883,0.00014,21.50219]
[1778157764360,29.82,81031.17,27.9,-0.22874,0.00014,21.49762]
[1778157764462,29.82,81031.55,27.9,-0.22869,0.00014,21.49495]
[1778157770323,29.82,81035.82,27.9,-0.22809,0.00014,21.46452]
[1778157770575,29.82,81035.82,27.9,-0.22809,0.00014,21.46452]
[1778157771765,29.82,81036.0,27.9,-0.22807,0.00014,21.46332]
[1778157771956,29.82,81036.0,27.9,-0.22807,0.00014,21.46332]
[1778157772104,29.82,81036.0,27.9,-0.22807,0.00014,21.46332]
[1778157772337,29.82,81041.92,27.9,-0.22723,0.00014,21.42025]
[1778157772950,29.82,81041.92,27.9,-0.22723,0.00014,21.42025]
[1778157774367,29.82,81042.01,27.9,-0.22722,0.00014,21.41961]
[1778157775948,29.82,81042.16,27.9,-0.22719,0.00014,21.41855]
[1778157777171,29.82,81038.68,27.9,-0.22769,0.00014,21.44396]
[1778157781905,29.82,81036.14,27.9,-0.22805,0.00014,21.46235]
[1778157781995,29.82,81036.14,27.9,-0.22805,0.00014,21.46232]
[1778157784387,29.82,81036.11,27.9,-0.22806,0.00014,21.46264]
[1778157790463,29.83,81036.82,27.9,-0.22797,0.00014,21.45821]
[1778157795389,29.83,81038.21,27.9,-0.22778,0.00014,21.44844]
[1778157797643,29.83,81039.35,27.9,-0.22762,0.00014,21.44062]
[1778157797798,29.83,81039.35,27.9,-0.22762,0.00014,21.44062]
[1778157798459,29.83,81039.35,27.9,-0.22762,0.00014,21.44062]
[1778157798521,29.83,81029.72,27.9,-0.229,0.00014,21.51087]
[1778157800458,29.83,81026.57,27.9,-0.22945,0.00014,21.53383]
[1778157805569,29.83,81029.75,27.9,-0.22901,0.00014,21.51111]
[1778157806023,29.83,81029.75,27.9,-0.22901,0.00014,21.51111]
[1778157806576,29.83,81031.85,27.9,-0.22871,0.00014,21.49591]
[1778157806612,29.83,81031.85,27.9,-0.22871,0.00014,21.49591]
[1778157812837,29.83,81035.81,27.9,-0.22812,0.00014,21.46342]
[1778157816108,29.83,81035.02,27.9,-0.22824,0.00014,21.4695]
[1778157816263,29.83,81035.02,27.9,-0.22824,0.00014,21.4695]
[1778157818384,29.83,81041.4,27.9,-0.22734,0.00014,21.42322]
[1778157821724,29.83,81046.04,27.9,-0.22669,0.00014,21.39018]
[1778157822762,29.83,81046.04,27.9,-0.2267,0.00014,21.39038]
[1778157822802,29.83,81046.04,27.9,-0.2267,0.00014,21.39038]
[1778157826407,29.84,81054.69,27.9,-0.22548,0.00014,21.32752]
[1778157826508,29.84,81055.16,27.9,-0.22542,0.00014,21.32461]
[1778157831572,29.84,81055.68,27.9,-0.22536,0.00014,21.32142]
[1778157836789,29.84,81056.28,27.9,-0.22529,0.00014,21.31781]
[1778157841824,29.84,81053.8,27.9,-0.22565,0.00014,21.33664]
[1778157846859,29.84,81053.04,27.9,-0.22577,0.00014,21.34272]
[1778157851894,29.85,81052.72,27.9,-0.22582,0.00014,21.34555]
[1778157858943,29.85,81055.62,27.9,-0.22542,0.00014,21.32499]
[1778157863978,29.85,81056.94,27.9,-0.22525,0.00014,21.31593]
[1778157868356,29.85,81058.1,27.9,-0.22509,0.00014,21.30781]
[1778157874051,29.85,81060.87,27.9,-0.22469,0.00014,21.2845]
[1778157875238,29.85,81060.87,27.9,-0.22469,0.00014,21.2845]
[1778157881100,29.86,81064.34,27.9,-0.22423,0.00014,21.26033]
[1778157886135,29.86,81067.26,27.9,-0.22383,0.00014,21.23998]
[1778157891171,29.86,81065.76,27.9,-0.22407,0.00014,21.25225]
[1778157896206,29.86,81068.18,27.9,-0.22375,0.00014,21.23574]
[1778157900417,29.87,81067.95,27.9,-0.2238,0.00014,21.23818]
[1778157900419,29.87,81067.95,27.9,-0.2238,0.00014,21.23818]
[1778157900436,29.87,81067.95,27.9,-0.2238,0.00014,21.23818]
[1778157900445,29.87,81067.95,27.9,-0.2238,0.00014,21.23818]
[1778157900554,29.87,81067.95,27.9,-0.2238,0.00014,21.23818]
[1778157900655,29.87,81067.74,27.9,-0.22383,0.00014,21.23997]
[1778157900900,29.87,81067.74,27.9,-0.22383,0.00014,21.23997]
[1778157901377,29.87,81067.74,27.9,-0.22383,0.00014,21.23997]
[1778157902895,29.87,81084.68,27.9,-0.22146,0.00014,21.11558]
[1778157904825,29.87,81089.82,27.9,-0.22075,0.00014,21.07816]
[1778157905824,29.87,81089.81,27.9,-0.22075,0.00014,21.07852]
[1778157906277,29.87,81089.65,27.9,-0.22078,0.00014,21.07999]
[1778157911312,29.87,81089.46,27.9,-0.22082,0.00014,21.08201]
[1778157916350,29.87,81091.1,27.9,-0.2206,0.00014,21.07047]
[1778157918456,29.87,81092.37,27.9,-0.22042,0.00014,21.06121]
[1778157919098,29.87,81091.5,27.9,-0.22055,0.00014,21.06777]
[1778157924143,29.88,81089.21,27.9,-0.22088,0.00014,21.08519]
[1778157927375,29.88,81096.34,27.9,-0.21989,0.00014,21.03294]
[1778157927662,29.88,81097.72,27.9,-0.2197,0.00014,21.02291]
[1778157933469,29.88,81100.39,27.9,-0.21931,0.00014,20.99925]
[1778157937380,29.88,81100.05,27.9,-0.21936,0.00014,21.00189]
[1778157939577,29.88,81099.97,27.9,-0.21937,0.00014,21.00256]
[1778157939580,29.88,81099.97,27.9,-0.21937,0.00014,21.00256]
[1778157940200,29.88,81100.79,27.9,-0.21925,0.00014,20.99653]
[1778157941872,29.88,81104.82,27.9,-0.2187,0.00014,20.9668]
[1778157942005,29.88,81104.82,27.9,-0.2187,0.00014,20.9668]
[1778157942156,29.88,81104.82,27.9,-0.2187,0.00014,20.9668]
[1778157942192,29.88,81104.82,27.9,-0.2187,0.00014,20.9668]
[1778157942270,29.88,81104.82,27.9,-0.2187,0.00014,20.9668]
[1778157942613,29.88,81104.82,27.9,-0.2187,0.00014,20.9668]
[1778157942849,29.88,81112.31,27.9,-0.21766,0.00014,20.91132]
[1778157943219,29.88,81112.31,27.9,-0.21766,0.00014,20.91132]
[1778157943423,29.88,81112.31,27.9,-0.21766,0.00014,20.91132]
[1778157943458,29.88,81112.31,27.9,-0.21766,0.00014,20.91132]
[1778157944240,29.88,81119.73,27.9,-0.21663,0.00014,20.85632]
[1778157944500,29.88,81119.73,27.9,-0.21663,0.00014,20.85632]
[1778157947570,29.88,81108.48,27.9,-0.21821,0.00014,20.94063]
[1778157948389,29.88,81108.48,27.9,-0.21821,0.00014,20.94063]
[1778157948391,29.88,81108.48,27.9,-0.21821,0.00014,20.94063]
[1778157948537,29.88,81108.48,27.9,-0.21821,0.00014,20.94063]
[1778157951911,29.88,81104.49,27.9,-0.21877,0.00014,20.9707]
[1778157952605,29.88,81105.04,27.9,-0.21869,0.00014,20.96673]
[1778157956195,29.88,81104.69,27.9,-0.21875,0.00014,20.96975]
[1778157957688,29.88,81096.94,27.9,-0.21983,0.00014,21.02726]
[1778157961817,29.88,81093.63,27.9,-0.2203,0.00014,21.05201]
[1778157963750,29.88,81093.29,27.9,-0.22035,0.00014,21.05457]
[1778157965351,29.89,81093.47,27.9,-0.22033,0.00014,21.0536]
[1778157970733,29.89,81087.85,27.9,-0.22113,0.00014,21.09585]
[1778157971976,29.89,81087.48,27.9,-0.22118,0.00014,21.09873]
[1778157975106,29.89,81087.53,27.9,-0.22118,0.00014,21.0985]
[1778157975575,29.89,81087.53,27.9,-0.22118,0.00014,21.0985]
[1778157975768,29.89,81086.74,27.9,-0.22129,0.00014,21.10438]
[1778157978550,29.89,81086.62,27.9,-0.22132,0.00014,21.10587]
[1778157983240,29.89,81086.64,27.9,-0.22133,0.00014,21.10662]
[1778157987801,29.89,81086.73,27.9,-0.22134,0.00014,21.10723]
[1778157988675,29.9,81087.38,27.9,-0.22125,0.00014,21.10262]
[1778157993900,29.9,81087.87,27.9,-0.22118,0.00014,21.09624]
[1778157999090,29.9,81087.13,27.9,-0.2213,0.00014,21.10271]
[1778158001283,29.9,81086.37,27.9,-0.22141,0.00014,21.10851]
[1778158001298,29.9,81086.37,27.9,-0.22141,0.00014,21.10851]
[1778158002907,29.9,81081.52,27.9,-0.22211,0.00014,21.14493]
[1778158007657,29.91,81078.1,27.9,-0.22261,0.00014,21.17116]
[1778158009035,29.91,81077.8,27.9,-0.22266,0.00014,21.17387]
[1778158009103,29.91,81077.8,27.9,-0.22266,0.00014,21.17387]
[1778158012713,29.91,81076.3,27.9,-0.22288,0.00014,21.18563]
[1778158014433,29.91,81076.08,27.9,-0.22292,0.00014,21.18773]
[1778158014449,29.91,81076.08,27.9,-0.22292,0.00014,21.18773]
[1778158016509,29.91,81073.43,27.9,-0.2233,0.00014,21.20766]
[1778158021721,29.91,81072.77,27.9,-0.22341,0.00014,21.21338]
[1778158030153,29.92,81068.74,27.9,-0.22402,0.00014,21.24519]
[1778158031336,29.92,81068.74,27.9,-0.22402,0.00014,21.24519]
[1778158031663,29.92,81067.48,27.9,-0.2242,0.00014,21.25462]
[1778158032204,29.92,81067.48,27.9,-0.2242,0.00014,21.25462]
[1778158034643,29.92,81063.09,27.9,-0.22483,0.00014,21.28716]
[1778158034728,29.92,81063.01,27.9,-0.22484,0.00014,21.28793]
[1778158040223,29.93,81059.25,27.9,-0.22541,0.00014,21.31724]
[1778158043649,29.93,81054.66,27.9,-0.22607,0.00014,21.35132]
[1778158049286,29.93,81052.96,27.9,-0.22634,0.00014,21.36552]
[1778158054804,29.94,81050.43,27.9,-0.22669,0.00014,21.38085]
[1778158057858,29.94,81050.29,27.9,-0.22672,0.00014,21.38236]
[1778158062870,29.94,81046.42,27.9,-0.22731,0.00014,21.41232]
[1778158068712,29.95,81048.69,27.9,-0.22703,0.00014,21.39801]
[1778158069075,29.95,81043.01,27.9,-0.22784,0.00014,21.43967]
[1778158069410,29.95,81043.01,27.9,-0.22784,0.00014,21.43967]
[1778158074231,29.95,81038.74,27.9,-0.22847,0.00014,21.47216]
[1778158078770,29.95,81039.94,27.9,-0.22832,0.00014,21.46455]
[1778158080050,29.96,81040.06,27.9,-0.22832,0.00014,21.46419]
[1778158080331,29.96,81040.06,27.9,-0.22832,0.00014,21.46419]
[1778158080603,29.96,81040.06,27.9,-0.22832,0.00014,21.46419]
[1778158080794,29.96,81040.06,27.9,-0.22832,0.00014,21.46419]
[1778158081548,29.96,81034.25,27.9,-0.22915,0.00014,21.50653]
[1778158081569,29.96,81034.25,27.9,-0.22915,0.00014,21.50653]
[1778158084535,29.96,81047.1,27.9,-0.22734,0.00014,21.41432]
[1778158085645,29.96,81047.1,27.9,-0.22734,0.00014,21.41432]
[1778158085684,29.96,81047.1,27.9,-0.22734,0.00014,21.41432]
[1778158085686,29.96,81047.1,27.9,-0.22734,0.00014,21.41432]
[1778158088256,29.96,81047.6,27.9,-0.22729,0.00014,21.41154]
[1778158091753,29.96,81047.62,27.9,-0.2273,0.00014,21.41222]
[1778158097626,29.97,81049.75,27.9,-0.22703,0.00014,21.39859]
[1778158102662,29.97,81049.58,27.9,-0.22708,0.00014,21.40111]
[1778158105014,29.97,81048.81,27.9,-0.2272,0.00014,21.4072]
[1778158105027,29.97,81048.81,27.9,-0.2272,0.00014,21.4072]
[1778158105036,29.97,81048.81,27.9,-0.2272,0.00014,21.4072]
[1778158105499,29.97,81048.81,27.9,-0.2272,0.00014,21.4072]
[1778158106948,29.97,81041.63,27.9,-0.22822,0.00014,21.45971]
[1778158107531,29.97,81041.63,27.9,-0.22822,0.00014,21.45971]
[1778158109937,29.97,81038.22,27.9,-0.22872,0.00014,21.48473]
[1778158111835,29.98,81037.9,27.9,-0.22877,0.00014,21.48731]
[1778158112086,29.98,81037.7,27.9,-0.22877,0.00014,21.4848]
[1778158115007,29.98,81033.45,27.9,-0.22938,0.00014,21.51582]
[1778158115673,29.98,81033.45,27.9,-0.22938,0.00014,21.51582]
[1778158120788,29.98,81034.77,27.9,-0.2292,0.00014,21.50674]
[1778158125823,29.98,81034.78,27.9,-0.22921,0.00014,21.50705]
[1778158130858,29.98,81033.65,27.9,-0.22937,0.00014,21.51552]
[1778158131225,29.98,81033.65,27.9,-0.22937,0.00014,21.51552]
[1778158131302,29.98,81033.65,27.9,-0.22937,0.00014,21.51552]
[1778158136255,29.98,81027.52,27.9,-0.23026,0.00014,21.56025]
[1778158141471,29.98,81026.14,27.9,-0.23046,0.00014,21.57071]
[1778158141484,29.98,81026.14,27.9,-0.23046,0.00014,21.57071]
[1778158141935,29.98,81023.13,27.9,-0.2309,0.00014,21.5925]
[1778158142711,29.98,81023.13,27.9,-0.2309,0.00014,21.5925]
[1778158147978,29.99,81020.7,27.9,-0.23126,0.00014,21.61103]
[1778158150954,29.99,81020.7,27.9,-0.23127,0.00014,21.61142]
[1778158152664,29.99,81020.7,27.9,-0.23128,0.00014,21.61161]
[1778158153013,29.99,81020.51,27.9,-0.23131,0.00014,21.61327]
[1778158153410,29.99,81020.51,27.9,-0.23131,0.00014,21.61327]
[1778158153607,29.99,81020.51,27.9,-0.23131,0.00014,21.61327]
[1778158153679,29.99,81020.51,27.9,-0.23131,0.00014,21.61327]
[1778158154096,29.99,81038.7,27.9,-0.22871,0.00014,21.4821]
[1778158155086,29.99,81038.7,27.9,-0.22871,0.00014,21.4821]
[1778158155461,29.99,81038.7,27.9,-0.22871,0.00014,21.4821]
[1778158156300,29.99,81040.63,27.9,-0.22844,0.00014,21.46827]
[1778158157791,29.99,81038.85,27.9,-0.2287,0.00014,21.48128]
[1778158163089,29.99,81033.52,27.9,-0.22946,0.00014,21.52022]
[1778158166008,29.99,81033.52,27.9,-0.22946,0.00014,21.52022]
[1778158166086,29.99,81034.96,27.9,-0.22926,0.00014,21.50992]
[1778158169500,29.99,81037.44,27.9,-0.22891,0.00014,21.49221]
[1778158170324,29.99,81042.45,27.9,-0.2282,0.00014,21.45602]
[1778158170355,29.99,81042.45,27.9,-0.2282,0.00014,21.45602]
[1778158170459,29.99,81042.45,27.9,-0.2282,0.00014,21.45602]
[1778158172449,29.99,81045.93,27.9,-0.22768,0.00014,21.42695]
[1778158179202,29.99,81048.03,27.9,-0.22741,0.00014,21.41292]
[1778158181036,29.99,81048.03,27.9,-0.22741,0.00014,21.41292]
[1778158183968,29.99,81048.64,27.9,-0.22733,0.00014,21.40882]
[1778158189689,30.0,81048.88,27.9,-0.22732,0.00014,21.40824]
[1778158189705,30.0,81048.88,27.9,-0.22732,0.00014,21.40824]
[1778158190837,30.0,81048.88,27.9,-0.22732,0.00014,21.4084]
[1778158190927,30.0,81048.88,27.9,-0.22732,0.00014,21.4084]
[1778158192331,30.0,81039.67,27.9,-0.22863,0.00014,21.4754]
[1778158192482,30.0,81039.67,27.9,-0.22863,0.00014,21.4754]
[1778158194287,30.0,81044.76,27.9,-0.22791,0.00014,21.43874]
[1778158196458,30.0,81046.97,27.9,-0.22761,0.00014,21.42301]
[1778158198411,30.0,81044.45,27.9,-0.22797,0.00014,21.44159]
[1778158198459,30.0,81044.45,27.9,-0.22797,0.00014,21.44159]
[1778158198558,30.0,81044.45,27.9,-0.22797,0.00014,21.44159]
[1778158199164,30.0,81043.61,27.9,-0.22809,0.00014,21.4478]
[1778158199214,30.0,81043.61,27.9,-0.22809,0.00014,21.4478]
[1778158201072,30.0,81054.24,27.9,-0.22659,0.00014,21.37101]
[1778158206393,30.01,81054.74,27.9,-0.22654,0.00014,21.36865]
[1778158211316,30.01,81054.69,27.9,-0.22657,0.00014,21.36985]
[1778158211572,30.01,81054.69,27.9,-0.22657,0.00014,21.36985]
[1778158211589,30.01,81059.11,27.9,-0.22595,0.00014,21.33793]
[1778158213344,30.01,81066.31,27.9,-0.22493,0.00014,21.28546]
[1778158216308,30.01,81067.21,27.9,-0.2248,0.00014,21.27896]
[1778158216492,30.01,81067.21,27.9,-0.2248,0.00014,21.27896]
[1778158221975,30.01,81072.83,27.9,-0.22402,0.00014,21.2381]
[1778158222191,30.01,81072.9,27.9,-0.22401,0.00014,21.23771]
[1778158222212,30.01,81072.9,27.9,-0.22401,0.00014,21.23771]
[1778158222459,30.01,81072.9,27.9,-0.22401,0.00014,21.23771]
[1778158224869,30.01,81084.65,27.9,-0.22237,0.00014,21.15195]
[1778158226337,30.01,81088.43,27.9,-0.22184,0.00014,21.12456]
[1778158229458,30.01,81087.66,27.9,-0.22196,0.00014,21.13076]
[1778158234588,30.01,81084.45,27.9,-0.2224,0.00014,21.15111]
[1778158235672,30.01,81084.45,27.9,-0.2224,0.00014,21.15111]
[1778158236030,30.01,81084.45,27.9,-0.2224,0.00014,21.15111]
[1778158237959,30.01,81084.34,27.9,-0.22242,0.00014,21.15224]
[1778158238050,30.01,81084.34,27.9,-0.22242,0.00014,21.15224]
[1778158238082,30.01,81084.34,27.9,-0.22242,0.00014,21.15224]
[1778158238800,30.02,81071.61,27.9,-0.22421,0.00014,21.24563]
[1778158241155,30.02,81062.87,27.9,-0.22544,0.00014,21.30941]
[1778158246675,30.02,81068.39,27.9,-0.22466,0.00014,21.2691]
[1778158250830,30.02,81070.02,27.9,-0.22444,0.00014,21.25736]
[1778158256322,30.02,81070.97,27.9,-0.22431,0.00014,21.25075]
[1778158256746,30.02,81064.44,27.9,-0.22523,0.00014,21.29841]
[1778158261782,30.02,81060.35,27.9,-0.22581,0.00014,21.3283]
[1778158264108,30.02,81060.89,27.9,-0.22573,0.00014,21.32439]
[1778158270832,30.02,81060.07,27.9,-0.22585,0.00014,21.3305]
[1778158277782,30.02,81057.65,27.9,-0.22619,0.00014,21.3482]
[1778158277893,30.02,81059.48,27.9,-0.22594,0.00014,21.3349]
[1778158278856,30.02,81059.48,27.9,-0.22594,0.00014,21.3349]
[1778158282484,30.02,81068.57,27.9,-0.22466,0.00014,21.26881]
[1778158282928,30.02,81063.19,27.9,-0.22542,0.00014,21.30803]
[1778158284467,30.02,81059.15,27.9,-0.22599,0.00014,21.33743]
[1778158285035,30.02,81064.21,27.9,-0.22527,0.00014,21.3006]
[1778158288291,30.02,81065.68,27.9,-0.22507,0.00014,21.28992]
[1778158289170,30.02,81067.93,27.9,-0.22475,0.00014,21.27353]
[1778158289175,30.02,81067.93,27.9,-0.22475,0.00014,21.27353]
[1778158289947,30.02,81067.93,27.9,-0.22475,0.00014,21.27353]
[1778158290446,30.02,81071.34,27.9,-0.22427,0.00014,21.24869]
[1778158290957,30.02,81071.34,27.9,-0.22427,0.00014,21.24869]
[1778158291013,30.02,81071.34,27.9,-0.22427,0.00014,21.24869]
[1778158291060,30.02,81071.34,27.9,-0.22427,0.00014,21.24869]
[1778158291991,30.02,81082.71,27.9,-0.22265,0.00014,21.16163]
[1778158293458,30.02,81083.95,27.9,-0.22248,0.00014,21.15271]
[1778158298897,30.02,81086.95,27.9,-0.22208,0.00014,21.13159]
[1778158301198,30.02,81091.33,27.9,-0.22148,0.00014,21.10003]
[1778158302061,30.02,81096.77,27.9,-0.22072,0.00014,21.06032]
[1778158307590,30.03,81095.21,27.9,-0.22096,0.00014,21.0727]
[1778158313138,30.03,81100.64,27.9,-0.22023,0.00014,21.03457]
[1778158319180,30.03,81098.98,27.9,-0.22049,0.00014,21.04837]
[1778158324795,30.04,81099.24,27.9,-0.22048,0.00014,21.0475]
[1778158331264,30.04,81099.77,27.9,-0.22044,0.00014,21.04569]
[1778158338313,30.05,81099.47,27.9,-0.22052,0.00014,21.04993]
[1778158343293,30.05,81094.44,27.9,-0.22124,0.00014,21.08782]
[1778158343533,30.05,81093.45,27.9,-0.22138,0.00014,21.09527]
[1778158347357,30.05,81085.78,27.9,-0.22246,0.00014,21.15201]
[1778158348337,30.05,81086.16,27.9,-0.22241,0.00014,21.14938]
[1778158348726,30.05,81093.41,27.9,-0.2214,0.00014,21.09645]
[1778158354429,30.05,81099.72,27.9,-0.22051,0.00014,21.04668]
[1778158359462,30.05,81100.43,27.9,-0.22042,0.00014,21.04208]
[1778158361549,30.06,81100.96,27.9,-0.22035,0.00014,21.03831]
[1778158361641,30.06,81100.96,27.9,-0.22035,0.00014,21.03831]
[1778158361682,30.06,81100.96,27.9,-0.22035,0.00014,21.03831]
[1778158361739,30.06,81100.96,27.9,-0.22035,0.00014,21.03831]
[1778158362127,30.06,81102.41,27.9,-0.22015,0.00014,21.02778]
[1778158362989,30.06,81102.41,27.9,-0.22015,0.00014,21.02778]
[1778158364389,30.06,81113.44,27.9,-0.21862,0.00014,20.94669]
[1778158365356,30.06,81113.83,27.9,-0.21857,0.00014,20.9439]
[1778158369622,30.06,81114.56,27.9,-0.21847,0.00014,20.93886]
[1778158370767,30.06,81118.44,27.9,-0.21794,0.00014,20.91034]
[1778158371962,30.06,81120.08,27.9,-0.21772,0.00014,20.89837]
[1778158378100,30.06,81114.61,27.9,-0.21848,0.00014,20.93938]
[1778158378340,30.06,81114.32,27.9,-0.21852,0.00014,20.94162]
[1778158378568,30.06,81114.32,27.9,-0.21852,0.00014,20.94162]
[1778158378620,30.06,81114.32,27.9,-0.21852,0.00014,20.94162]
[1778158378634,30.06,81113.4,27.9,-0.21865,0.00014,20.94851]
[1778158379468,30.06,81113.4,27.9,-0.21865,0.00014,20.94851]
[1778158379497,30.06,81113.4,27.9,-0.21865,0.00014,20.94851]
[1778158382759,30.07,81116.22,27.9,-0.21832,0.00014,20.93072]
[1778158382766,30.07,81116.22,27.9,-0.21832,0.00014,20.93072]
[1778158383210,30.07,81116.22,27.9,-0.21832,0.00014,20.93072]
[1778158382975,30.07,81118.29,27.9,-0.21808,0.00014,20.91817]
[1778158383514,30.07,81118.29,27.9,-0.21808,0.00014,20.91817]
[1778158384303,30.08,81120.99,27.9,-0.21774,0.00014,20.89989]
[1778158384458,30.08,81120.99,27.9,-0.21774,0.00014,20.89989]
[1778158388190,30.08,81125.5,27.9,-0.21715,0.00014,20.86854]
[1778158389293,30.08,81125.5,27.9,-0.21716,0.00014,20.86874]
[1778158391191,30.08,81125.5,27.9,-0.21716,0.00014,20.86914]
[1778158394140,30.09,81132.53,27.9,-0.21621,0.00014,20.81789]
[1778158394375,30.09,81132.6,27.9,-0.2162,0.00014,20.81764]
[1778158396363,30.09,81133.55,27.9,-0.21608,0.00014,20.81116]
[1778158397335,30.09,81133.67,27.9,-0.21607,0.00014,20.81055]
[1778158400540,30.09,81133.52,27.9,-0.2161,0.00014,20.8122]
[1778158402015,30.09,81136.01,27.9,-0.21577,0.00014,20.79432]
[1778158402318,30.09,81135.8,27.9,-0.21581,0.00014,20.79616]
[1778158405319,30.09,81136.41,27.9,-0.21573,0.00014,20.79221]
[1778158406527,30.09,81136.36,27.9,-0.21575,0.00014,20.79313]
[1778158412841,30.1,81138.66,27.9,-0.21544,0.00014,20.77391]
[1778158419186,30.1,81137.82,27.9,-0.21558,0.00014,20.78143]
[1778158424179,30.1,81137.65,27.9,-0.21562,0.00014,20.78391]
[1778158429960,30.11,81135.53,27.9,-0.21594,0.00014,20.80115]
[1778158434996,30.11,81135.6,27.9,-0.21595,0.00014,20.80179]
[1778158440031,30.11,81136.71,27.9,-0.21582,0.00014,20.79474]
[1778158445067,30.12,81137.79,27.9,-0.2157,0.00014,20.788]
[1778158450165,30.12,81139.58,27.9,-0.21547,0.00014,20.7758]
[1778158450186,30.12,81139.58,27.9,-0.21547,0.00014,20.7758]
[1778158450192,30.12,81139.58,27.9,-0.21547,0.00014,20.7758]
[1778158450269,30.12,81140.24,27.9,-0.21538,0.00014,20.77117]
[1778158450352,30.12,81140.24,27.9,-0.21538,0.00014,20.77117]
[1778158450361,30.12,81140.24,27.9,-0.21538,0.00014,20.77117]
[1778158450701,30.12,81140.24,27.9,-0.21538,0.00014,20.77117]
[1778158450750,30.12,81140.24,27.9,-0.21538,0.00014,20.77117]
[1778158450949,30.12,81140.24,27.9,-0.21538,0.00014,20.77117]
[1778158452214,30.12,81147.78,27.9,-0.21436,0.00014,20.71546]
[1778158452229,30.12,81147.78,27.9,-0.21436,0.00014,20.71546]
[1778158452234,30.12,81147.78,27.9,-0.21436,0.00014,20.71546]
[1778158453528,30.12,81153.15,27.9,-0.21363,0.00014,20.67603]
[1778158456379,30.12,81151.0,27.9,-0.21394,0.00014,20.69264]
[1778158456477,30.12,81151.0,27.9,-0.21394,0.00014,20.69264]
[1778158456655,30.12,81151.0,27.9,-0.21394,0.00014,20.69264]
[1778158457151,30.12,81142.76,27.9,-0.21506,0.00014,20.75387]
[1778158459548,30.12,81142.15,27.9,-0.21515,0.00014,20.75873]
[1778158460172,30.12,81141.68,27.9,-0.21522,0.00014,20.76238]
[1778158462288,30.12,81141.76,27.9,-0.21521,0.00014,20.7618]
[1778158463193,30.12,81145.77,27.9,-0.21466,0.00014,20.73215]
[1778158466414,30.12,81146.78,27.9,-0.21452,0.00014,20.72466]
[1778158466444,30.12,81146.78,27.9,-0.21452,0.00014,20.72466]
[1778158467221,30.12,81145.21,27.9,-0.21474,0.00014,20.73629]
[1778158472256,30.13,81145.09,27.9,-0.21475,0.00014,20.73414]
[1778158476282,30.13,81144.9,27.9,-0.21479,0.00014,20.73623]
[1778158476289,30.13,81144.9,27.9,-0.21479,0.00014,20.73623]
[1778158476285,30.13,81140.11,27.9,-0.21544,0.00014,20.77189]
[1778158476762,30.13,81140.11,27.9,-0.21544,0.00014,20.77189]
[1778158477291,30.13,81142.64,27.9,-0.2151,0.00014,20.7534]
[1778158482326,30.13,81150.99,27.9,-0.21396,0.00014,20.69143]
[1778158484807,30.13,81154.45,27.9,-0.21349,0.00014,20.66583]
[1778158486308,30.13,81155.7,27.9,-0.21332,0.00014,20.65659]
[1778158487458,30.13,81159.06,27.9,-0.21287,0.00014,20.63179]
[1778158493404,30.13,81159.18,27.9,-0.21286,0.00014,20.63144]
[1778158495204,30.13,81159.18,27.9,-0.21286,0.00014,20.63144]
[1778158496324,30.13,81159.18,27.9,-0.21286,0.00014,20.6316]
[1778158498007,30.13,81161.07,27.9,-0.21261,0.00014,20.61764]
[1778158498031,30.13,81161.07,27.9,-0.21261,0.00014,20.61764]
[1778158503475,30.13,81162.25,27.9,-0.21246,0.00014,20.60965]
[1778158504859,30.13,81162.25,27.9,-0.21246,0.00014,20.60965]
[1778158508200,30.13,81163.96,27.9,-0.21223,0.00014,20.59718]
[1778158513545,30.14,81163.25,27.9,-0.21234,0.00014,20.60309]
[1778158517913,30.14,81163.37,27.9,-0.21233,0.00014,20.60244]
[1778158518340,30.14,81163.37,27.9,-0.21233,0.00014,20.60244]
[1778158523615,30.14,81164.74,27.9,-0.21215,0.00014,20.59275]
[1778158526964,30.14,81165.03,27.9,-0.21211,0.00014,20.59066]
[1778158528356,30.14,81165.03,27.9,-0.21212,0.00014,20.59079]
[1778158529024,30.14,81165.08,27.9,-0.21211,0.00014,20.59048]
[1778158532401,30.14,81165.03,27.9,-0.21212,0.00014,20.59103]
[1778158537713,30.14,81165.0,27.9,-0.2121,0.00014,20.58746]
[1778158539101,30.14,81165.0,27.9,-0.2121,0.00014,20.58746]
[1778158540518,30.14,81171.34,27.9,-0.21125,0.00014,20.54039]
[1778158545769,30.14,81170.13,27.9,-0.21142,0.00014,20.54994]
[1778158546832,30.14,81170.13,27.9,-0.21142,0.00014,20.54994]
[1778158548833,30.14,81164.37,27.9,-0.2122,0.00014,20.59293]
[1778158548917,30.14,81164.37,27.9,-0.2122,0.00014,20.59293]
[1778158548992,30.14,81164.37,27.9,-0.2122,0.00014,20.59293]
[1778158549241,30.14,81164.85,27.9,-0.21214,0.00014,20.58939]
[1778158549797,30.14,81148.87,27.9,-0.21431,0.00014,20.70803]
[1778158550824,30.14,81148.87,27.9,-0.21431,0.00014,20.70803]
[1778158552904,30.14,81159.21,27.9,-0.2129,0.00014,20.63136]
[1778158559504,30.14,81150.08,27.9,-0.21415,0.00014,20.69942]
[1778158565681,30.14,81151.51,27.9,-0.21396,0.00014,20.6887]
[1778158565837,30.14,81151.51,27.9,-0.21396,0.00014,20.6887]
[1778158566237,30.14,81151.51,27.9,-0.21396,0.00014,20.6887]
[1778158566292,30.14,81153.51,27.9,-0.21368,0.00014,20.67388]
[1778158572967,30.14,81155.97,27.9,-0.21335,0.00014,20.65551]
[1778158578393,30.14,81156.23,27.9,-0.21331,0.00014,20.65357]
[1778158581678,30.14,81156.94,27.9,-0.21321,0.00014,20.64834]
[1778158582465,30.14,81156.94,27.9,-0.21321,0.00014,20.64834]
[1778158583189,30.14,81156.96,27.9,-0.21321,0.00014,20.64821]
[1778158583837,30.14,81157.08,27.9,-0.2132,0.00014,20.64734]
[1778158585380,30.14,81157.3,27.9,-0.21317,0.00014,20.64572]
[1778158591093,30.14,81156.9,27.9,-0.2132,0.00014,20.64472]
[1778158594756,30.14,81148.52,27.9,-0.21434,0.00014,20.70688]
[1778158600335,30.14,81147.72,27.9,-0.21444,0.00014,20.71259]
[1778158600436,30.14,81147.72,27.9,-0.21444,0.00014,20.71255]
[1778158606209,30.14,81147.66,27.9,-0.21445,0.00014,20.71298]
[1778158608220,30.14,81135.42,27.9,-0.21612,0.00014,20.80328]
[1778158608584,30.14,81135.42,27.9,-0.21612,0.00014,20.80328]
[1778158609227,30.14,81145.34,27.9,-0.21476,0.00014,20.72987]
[1778158614262,30.14,81150.85,27.9,-0.21401,0.00014,20.689]
[1778158615927,30.14,81150.85,27.9,-0.21401,0.00014,20.689]
[1778158618645,30.14,81146.88,27.9,-0.21455,0.00014,20.71833]
[1778158620711,30.14,81146.78,27.9,-0.21456,0.00014,20.71897]
[1778158621524,30.14,81143.02,27.9,-0.21507,0.00014,20.74673]
[1778158623049,30.14,81140.74,27.9,-0.21539,0.00014,20.76366]
[1778158623831,30.14,81139.74,27.9,-0.21552,0.00014,20.7711]
[1778158624516,30.14,81139.74,27.9,-0.21552,0.00014,20.7711]
[1778158624751,30.14,81139.19,27.9,-0.2156,0.00014,20.77521]
[1778158625818,30.14,81138.31,27.9,-0.21572,0.00014,20.78175]
[1778158625843,30.14,81138.31,27.9,-0.21572,0.00014,20.78175]
[1778158626004,30.14,81138.31,27.9,-0.21572,0.00014,20.78175]
[1778158626074,30.14,81138.31,27.9,-0.21572,0.00014,20.78175]
[1778158626274,30.14,81138.31,27.9,-0.21572,0.00014,20.78175]
[1778158626454,30.14,81125.61,27.9,-0.21746,0.00014,20.87543]
[1778158626966,30.14,81125.61,27.9,-0.21746,0.00014,20.87543]
[1778158627030,30.14,81125.61,27.9,-0.21746,0.00014,20.87543]
[1778158632253,30.14,81119.23,27.9,-0.21834,0.00014,20.92254]
[1778158632255,30.14,81119.23,27.9,-0.21834,0.00014,20.92254]
[1778158632479,30.14,81119.23,27.9,-0.21834,0.00014,20.92254]
[1778158632492,30.14,81119.23,27.9,-0.21834,0.00014,20.92254]
[1778158633770,30.14,81129.89,27.9,-0.21688,0.00014,20.84418]
[1778158636321,30.14,81130.88,27.9,-0.21675,0.00014,20.83715]
[1778158636365,30.14,81130.88,27.9,-0.21675,0.00014,20.83715]
[1778158637156,30.14,81130.73,27.9,-0.21677,0.00014,20.8384]
[1778158639897,30.14,81131.47,27.9,-0.21668,0.00014,20.83335]
[1778158641617,30.14,81131.91,27.9,-0.21662,0.00014,20.83039]
[1778158641683,30.14,81131.91,27.9,-0.21662,0.00014,20.83039]
[1778158642310,30.14,81131.91,27.9,-0.21662,0.00014,20.83039]
[1778158647493,30.15,81134.4,27.9,-0.21629,0.00014,20.81254]
[1778158652528,30.15,81133.76,27.9,-0.21636,0.00014,20.81356]
[1778158656616,30.15,81133.29,27.9,-0.21643,0.00014,20.8174]
[1778158662599,30.15,81133.64,27.9,-0.21639,0.00014,20.81524]
[1778158667637,30.15,81133.38,27.9,-0.21643,0.00014,20.81761]
[1778158672941,30.15,81135.14,27.9,-0.2162,0.00014,20.80489]
[1778158676493,30.15,81135.05,27.9,-0.21622,0.00014,20.80595]
[1778158681735,30.15,81136.09,27.9,-0.21609,0.00014,20.7991]
[1778158686912,30.15,81134.44,27.9,-0.21632,0.00014,20.81169]
[1778158693144,30.16,81139.57,27.9,-0.21563,0.00014,20.7746]
[1778158696149,30.16,81139.74,27.9,-0.21561,0.00014,20.77363]
[1778158696204,30.16,81139.74,27.9,-0.21561,0.00014,20.77363]
[1778158696515,30.16,81139.75,27.9,-0.21562,0.00014,20.77384]
[1778158700801,30.16,81147.05,27.9,-0.21463,0.00014,20.72043]
[1778158705968,30.16,81154.32,27.9,-0.21365,0.00014,20.66692]
[1778158711112,30.16,81154.63,27.9,-0.21361,0.00014,20.66489]
[1778158713944,30.16,81155.59,27.9,-0.21345,0.00014,20.65377]
[1778158714384,30.16,81155.59,27.9,-0.21345,0.00014,20.65377]
[1778158714400,30.16,81155.59,27.9,-0.21345,0.00014,20.65377]
[1778158716356,30.16,81160.29,27.9,-0.21282,0.00014,20.61903]
[1778158717566,30.16,81162.67,27.9,-0.2125,0.00014,20.60146]
[1778158719514,30.16,81166.55,27.9,-0.21197,0.00014,20.57288]
[1778158725819,30.16,81171.86,27.9,-0.21128,0.00014,20.53447]
[1778158731088,30.17,81170.8,27.9,-0.21144,0.00014,20.54361]
[1778158736123,30.17,81170.75,27.9,-0.21146,0.00014,20.54484]
[1778158741158,30.17,81170.81,27.9,-0.21147,0.00014,20.54524]
[1778158743071,30.17,81172.16,27.9,-0.21129,0.00014,20.53537]
[1778158747334,30.17,81177.3,27.9,-0.21061,0.00013,20.49796]
[1778158747467,30.17,81177.3,27.9,-0.21061,0.00013,20.49796]
[1778158747500,30.17,81177.3,27.9,-0.21061,0.00013,20.49817]
[1778158747760,30.17,81177.3,27.9,-0.21061,0.00013,20.49817]
[1778158748625,30.17,81185.43,27.9,-0.20952,0.00013,20.4378]
[1778158750890,30.18,81188.45,27.9,-0.20912,0.00013,20.41548]
[1778158750927,30.18,81188.45,27.9,-0.20912,0.00013,20.41548]
[1778158751228,30.18,81185.47,27.9,-0.20952,0.00013,20.43783]
[1778158756263,30.18,81179.47,27.9,-0.21034,0.00013,20.48329]
[1778158761373,30.18,81178.85,27.9,-0.21044,0.00013,20.4885]
[1778158767340,30.18,81177.54,27.9,-0.21063,0.00013,20.49921]
[1778158771735,30.18,81170.94,27.9,-0.2115,0.00014,20.54458]
[1778158772376,30.18,81169.27,27.9,-0.21173,0.00014,20.55706]
[1778158775032,30.18,81169.02,27.9,-0.21177,0.00014,20.55921]
[1778158780432,30.18,81166.78,27.9,-0.21209,0.00014,20.57671]
[1778158785472,30.19,81166.24,27.9,-0.21217,0.00014,20.58128]
[1778158793523,30.19,81165.53,27.9,-0.21229,0.00014,20.58793]
[1778158798558,30.19,81165.63,27.9,-0.21229,0.00014,20.58797]
[1778158801017,30.19,81166.01,27.9,-0.21224,0.00014,20.58548]
[1778158801265,30.19,81166.01,27.9,-0.21224,0.00014,20.58548]
[1778158801469,30.19,81166.01,27.9,-0.21224,0.00014,20.58548]
[1778158801730,30.19,81156.38,27.9,-0.21355,0.00014,20.65699]
[1778158803782,30.19,81145.99,27.9,-0.21497,0.00014,20.73388]
[1778158804100,30.19,81145.99,27.9,-0.21497,0.00014,20.73388]
[1778158804209,30.19,81145.99,27.9,-0.21497,0.00014,20.73388]
[1778158806480,30.19,81145.77,27.9,-0.215,0.00014,20.73547]
[1778158806643,30.19,81145.77,27.9,-0.215,0.00014,20.73547]
[1778158806639,30.19,81142.27,27.9,-0.21547,0.00014,20.76128]
[1778158806969,30.19,81142.27,27.9,-0.21547,0.00014,20.76128]
[1778158806984,30.19,81142.27,27.9,-0.21547,0.00014,20.76128]
[1778158807622,30.19,81137.8,27.9,-0.21609,0.00014,20.79437]
[1778158808554,30.19,81137.8,27.9,-0.21609,0.00014,20.79437]
[1778158813110,30.2,81134.18,27.9,-0.2166,0.00014,20.82212]
[1778158815294,30.2,81133.72,27.9,-0.21667,0.00014,20.82591]
[1778158816333,30.2,81130.12,27.9,-0.21717,0.00014,20.85258]
[1778158816402,30.2,81130.12,27.9,-0.21717,0.00014,20.85258]
[1778158816685,30.2,81130.04,27.9,-0.21718,0.00014,20.85336]
[1778158821720,30.2,81129.54,27.9,-0.21725,0.00014,20.85706]
[1778158822700,30.2,81129.54,27.9,-0.21725,0.00014,20.85706]
[1778158825165,30.2,81128.86,27.9,-0.21735,0.00014,20.86207]
[1778158825198,30.2,81128.86,27.9,-0.21735,0.00014,20.86207]
[1778158825198,30.2,81128.86,27.9,-0.21735,0.00014,20.86207]
[1778158825460,30.2,81128.86,27.9,-0.21735,0.00014,20.86207]
[1778158825485,30.2,81128.86,27.9,-0.21735,0.00014,20.86207]
[1778158825497,30.2,81128.86,27.9,-0.21735,0.00014,20.86207]
[1778158825561,30.2,81128.86,27.9,-0.21735,0.00014,20.86208]
[1778158825806,30.2,81128.86,27.9,-0.21735,0.00014,20.86208]
[1778158825817,30.2,81128.86,27.9,-0.21735,0.00014,20.86208]
[1778158825829,30.2,81128.86,27.9,-0.21735,0.00014,20.86208]
[1778158827759,30.2,81113.48,27.9,-0.21947,0.00014,20.97504]
[1778158831702,30.2,81110.5,27.9,-0.21988,0.00014,20.99696]
[1778158834103,30.2,81109.41,27.9,-0.22,0.00014,21.00086]
[1778158834702,30.2,81109.41,27.9,-0.22,0.00014,21.00086]
[1778158834202,30.2,81110.44,27.9,-0.21986,0.00014,20.99333]
[1778158835958,30.2,81110.89,27.9,-0.2198,0.00014,20.9902]
[1778158836496,30.2,81110.91,27.9,-0.2198,0.00014,20.99021]
[1778158839793,30.2,81106.76,27.9,-0.22038,0.00014,21.02087]
[1778158840220,30.2,81102.98,27.9,-0.22091,0.00014,21.04856]
[1778158840890,30.2,81102.98,27.9,-0.22091,0.00014,21.04856]
[1778158841214,30.2,81102.98,27.9,-0.22091,0.00014,21.04856]
[1778158841253,30.2,81097.2,27.9,-0.22171,0.00014,21.09084]
[1778158846896,30.2,81104.43,27.9,-0.22072,0.00014,21.03868]
[1778158851931,30.2,81103.06,27.9,-0.22092,0.00014,21.04924]
[1778158853004,30.2,81103.06,27.9,-0.22092,0.00014,21.04924]
[1778158853701,30.2,81103.06,27.9,-0.22092,0.00014,21.04924]
[1778158853731,30.2,81103.8,27.9,-0.22082,0.00014,21.04394]
[1778158855413,30.2,81108.7,27.9,-0.22014,0.00014,21.00821]
[1778158858142,30.2,81104.58,27.9,-0.22072,0.00014,21.03864]
[1778158858552,30.2,81102.08,27.9,-0.22107,0.00014,21.05697]
[1778158863001,30.21,81095.84,27.9,-0.22194,0.00014,21.10279]
[1778158863011,30.21,81095.42,27.9,-0.222,0.00014,21.10603]
[1778158864018,30.21,81105.42,27.9,-0.22061,0.00014,21.03316]
[1778158869458,30.21,81102.47,27.9,-0.22103,0.00014,21.05513]
[1778158869855,30.21,81099.86,27.9,-0.22139,0.00014,21.07426]
[1778158870061,30.21,81097.42,27.9,-0.22173,0.00014,21.09211]
[1778158871928,30.21,81096.01,27.9,-0.22193,0.00014,21.10248]
[1778158871994,30.21,81096.01,27.9,-0.22193,0.00014,21.10248]
[1778158871998,30.21,81096.01,27.9,-0.22193,0.00014,21.10248]
[1778158872098,30.21,81096.01,27.9,-0.22193,0.00014,21.10248]
[1778158872225,30.21,81096.01,27.9,-0.22193,0.00014,21.10248]
[1778158872312,30.21,81096.01,27.9,-0.22193,0.00014,21.10248]
[1778158873082,30.21,81081.82,27.9,-0.22391,0.00014,21.20586]
[1778158874880,30.21,81079.36,27.9,-0.22426,0.00014,21.22376]
[1778158875201,30.21,81079.36,27.9,-0.22426,0.00014,21.22376]
[1778158875422,30.21,81079.36,27.9,-0.22426,0.00014,21.22376]
[1778158876103,30.21,81095.65,27.9,-0.22199,0.00014,21.10545]
[1778158877082,30.21,81095.65,27.9,-0.22199,0.00014,21.10545]
[1778158877183,30.21,81096.68,27.9,-0.22185,0.00014,21.09803]
[1778158883152,30.21,81104.4,27.9,-0.22078,0.00014,21.04196]
[1778158885644,30.21,81104.46,27.9,-0.22077,0.00014,21.04159]
[1778158888376,30.21,81104.48,27.9,-0.22077,0.00014,21.04167]
[1778158889049,30.21,81105.1,27.9,-0.22069,0.00014,21.03722]
[1778158891257,30.21,81105.14,27.9,-0.22068,0.00014,21.03683]
[1778158891682,30.21,81105.14,27.9,-0.22068,0.00014,21.03683]
[1778158891727,30.21,81105.14,27.9,-0.22068,0.00014,21.03683]
[1778158893223,30.21,81117.42,27.9,-0.21896,0.00014,20.94284]
[1778158897987,30.21,81117.36,27.9,-0.21897,0.00014,20.94343]
[1778158901342,30.21,81117.82,27.9,-0.21891,0.00014,20.94021]
[1778158902556,30.21,81117.75,27.9,-0.21892,0.00014,20.94076]
[1778158906321,30.21,81117.86,27.9,-0.2189,0.00014,20.94002]
[1778158912358,30.21,81114.61,27.9,-0.21935,0.00014,20.96391]
[1778158913815,30.21,81114.61,27.9,-0.21935,0.00014,20.96391]
[1778158913905,30.21,81114.62,27.9,-0.21935,0.00014,20.96382]
[1778158914455,30.21,81114.62,27.9,-0.21935,0.00014,20.96382]
[1778158916668,30.21,81109.3,27.9,-0.22009,0.00014,21.00267]
[1778158918409,30.21,81106.42,27.9,-0.22048,0.00014,21.02358]
[1778158918510,30.21,81106.03,27.9,-0.22053,0.00014,21.02635]
[1778158920274,30.21,81105.19,27.9,-0.22065,0.00014,21.03254]
[1778158921010,30.21,81105.25,27.9,-0.22064,0.00014,21.03216]
[1778158922631,30.21,81103.24,27.9,-0.22092,0.00014,21.04689]
[1778158928283,30.21,81100.23,27.9,-0.22135,0.00014,21.06915]
[1778158931687,30.21,81103.39,27.9,-0.22091,0.00014,21.04629]
[1778158931805,30.21,81103.39,27.9,-0.22091,0.00014,21.04629]
[1778158931859,30.21,81103.65,27.9,-0.22088,0.00014,21.04448]
[1778158932458,30.21,81103.65,27.9,-0.22088,0.00014,21.04448]
[1778158932498,30.21,81112.98,27.9,-0.21959,0.00014,20.97631]
[1778158936149,30.21,81115.65,27.9,-0.21922,0.00014,20.95688]
[1778158937637,30.21,81117.56,27.9,-0.21896,0.00014,20.94295]
[1778158937698,30.21,81117.56,27.9,-0.21896,0.00014,20.94295]
[1778158937710,30.21,81117.56,27.9,-0.21896,0.00014,20.94295]
[1778158937781,30.21,81117.56,27.9,-0.21896,0.00014,20.94295]
[1778158939510,30.21,81117.69,27.9,-0.21894,0.00014,20.94213]
[1778158940209,30.21,81115.88,27.9,-0.21919,0.00014,20.95545]
[1778158940274,30.21,81115.88,27.9,-0.21919,0.00014,20.95545]
[1778158940776,30.21,81115.88,27.9,-0.21919,0.00014,20.95545]
[1778158945634,30.21,81111.59,27.9,-0.21979,0.00014,20.98694]
[1778158945714,30.21,81110.92,27.9,-0.21988,0.00014,20.99185]
[1778158946776,30.21,81110.92,27.9,-0.21988,0.00014,20.99185]
[1778158948370,30.21,81105.11,27.9,-0.22069,0.00014,21.03456]
[1778158948610,30.21,81106.06,27.9,-0.22056,0.00014,21.02773]
[1778158950306,30.21,81108.02,27.9,-0.22029,0.00014,21.01339]
[1778158952638,30.21,81119.38,27.9,-0.21869,0.00014,20.9262]
[1778158953387,30.21,81119.38,27.9,-0.21869,0.00014,20.9262]
[1778158953462,30.21,81119.38,27.9,-0.21869,0.00014,20.9262]
[1778158954646,30.21,81122.05,27.9,-0.21833,0.00014,20.90672]
[1778158956797,30.22,81121.5,27.9,-0.21841,0.00014,20.91098]
[1778158957855,30.22,81120.0,27.9,-0.21862,0.00014,20.92208]
[1778158960174,30.22,81117.61,27.9,-0.21895,0.00014,20.93981]
[1778158960304,30.22,81117.61,27.9,-0.21895,0.00014,20.93981]
[1778158964013,30.22,81126.57,27.9,-0.21772,0.00014,20.87457]
[1778158964026,30.22,81126.57,27.9,-0.21772,0.00014,20.87457]
[1778158966016,30.22,81120.14,27.9,-0.21861,0.00014,20.92194]
[1778158967153,30.22,81119.46,27.9,-0.21871,0.00014,20.927]
[1778158967840,30.22,81119.46,27.9,-0.21871,0.00014,20.927]
[1778158968946,30.22,81119.37,27.9,-0.21872,0.00014,20.92781]
[1778158970274,30.22,81121.22,27.9,-0.21847,0.00014,20.91433]
[1778158970421,30.22,81121.22,27.9,-0.21847,0.00014,20.91433]
[1778158970882,30.22,81121.22,27.9,-0.21847,0.00014,20.91433]
[1778158971975,30.22,81123.03,27.9,-0.21822,0.00014,20.90116]
[1778158974553,30.22,81125.88,27.9,-0.21784,0.00014,20.88058]
[1778158974565,30.22,81125.88,27.9,-0.21784,0.00014,20.88058]
[1778158975048,30.22,81128.73,27.9,-0.21745,0.00014,20.85979]
[1778158975064,30.22,81128.73,27.9,-0.21745,0.00014,20.85979]
[1778158975143,30.22,81128.73,27.9,-0.21745,0.00014,20.85979]
[1778158975170,30.22,81128.73,27.9,-0.21745,0.00014,20.85979]
[1778158975613,30.22,81128.73,27.9,-0.21745,0.00014,20.85979]
[1778158975662,30.22,81128.73,27.9,-0.21745,0.00014,20.85979]
[1778158975801,30.22,81139.79,27.9,-0.21594,0.00014,20.77862]
[1778158976100,30.22,81139.79,27.9,-0.21594,0.00014,20.77862]
[1778158976480,30.22,81139.79,27.9,-0.21594,0.00014,20.77862]
[1778158976808,30.22,81149.71,27.9,-0.21458,0.00014,20.70559]
[1778158977078,30.22,81149.71,27.9,-0.21458,0.00014,20.70559]
[1778158977477,30.22,81149.71,27.9,-0.21458,0.00014,20.70559]
[1778158977486,30.22,81149.71,27.9,-0.21458,0.00014,20.70559]
[1778158977496,30.22,81149.71,27.9,-0.21458,0.00014,20.70559]
[1778158977524,30.22,81149.71,27.9,-0.21458,0.00014,20.70559]
[1778158977578,30.22,81149.71,27.9,-0.21458,0.00014,20.70559]
[1778158977892,30.22,81159.97,27.9,-0.21319,0.00014,20.62995]
[1778158977983,30.22,81159.97,27.9,-0.21319,0.00014,20.62995]
[1778158981631,30.22,81164.05,27.9,-0.21265,0.00014,20.60016]
[1778158986878,30.22,81157.63,27.9,-0.21353,0.00014,20.64831]
[1778158987728,30.22,81157.63,27.9,-0.21353,0.00014,20.64831]
[1778158990907,30.22,81143.34,27.9,-0.21548,0.00014,20.754]
[1778158995912,30.22,81141.33,27.9,-0.21575,0.00014,20.76862]
[1778158995923,30.22,81141.33,27.9,-0.21575,0.00014,20.76862]
[1778158995935,30.22,81141.33,27.9,-0.21575,0.00014,20.76856]
[1778158995951,30.22,81141.33,27.9,-0.21575,0.00014,20.76856]
[1778158996013,30.22,81140.82,27.9,-0.21582,0.00014,20.77231]
[1778158997630,30.22,81140.82,27.9,-0.21582,0.00014,20.77231]
[1778158998321,30.22,81134.02,27.9,-0.21675,0.00014,20.82238]
[1778158998538,30.22,81134.02,27.9,-0.21675,0.00014,20.82238]
[1778158999458,30.22,81134.27,27.9,-0.21671,0.00014,20.82057]
[1778158999802,30.22,81132.24,27.9,-0.21699,0.00014,20.83553]
[1778159004208,30.22,81130.5,27.9,-0.21724,0.00014,20.84882]
[1778159010569,30.23,81126.47,27.9,-0.21781,0.00014,20.87937]
[1778159014903,30.23,81133.36,27.9,-0.21685,0.00014,20.82549]
[1778159015757,30.23,81133.39,27.9,-0.21685,0.00014,20.82548]
[1778159016507,30.23,81133.42,27.9,-0.21685,0.00014,20.82546]
[1778159017336,30.23,81133.05,27.9,-0.21691,0.00014,20.82838]
[1778159018038,30.23,81132.58,27.9,-0.21698,0.00014,20.83204]
[1778159021495,30.23,81132.18,27.9,-0.21704,0.00014,20.83555]
[1778159022477,30.23,81132.5,27.9,-0.217,0.00014,20.83339]
[1778159022480,30.23,81132.86,27.9,-0.21695,0.00014,20.83094]
[1778159025613,30.23,81127.71,27.9,-0.21766,0.00014,20.86877]
[1778159025713,30.23,81127.65,27.9,-0.21767,0.00014,20.8692]
[1778159027046,30.23,81127.68,27.9,-0.21767,0.00014,20.86913]
[1778159032195,30.24,81126.86,27.9,-0.2178,0.00014,20.876]
[1778159033036,30.24,81126.86,27.9,-0.2178,0.00014,20.876]
[1778159038237,30.24,81132.11,27.9,-0.21709,0.00014,20.83846]
[1778159043682,30.24,81127.58,27.9,-0.21773,0.00014,20.8723]
[1778159053684,30.24,81125.45,27.9,-0.21803,0.00014,20.88854]
[1778159053704,30.24,81125.45,27.9,-0.21803,0.00014,20.88854]
[1778159056203,30.24,81119.54,27.9,-0.21886,0.00014,20.93268]
[1778159058092,30.24,81118.29,27.9,-0.21903,0.00014,20.94194]
[1778159058100,30.24,81118.29,27.9,-0.21903,0.00014,20.94194]
[1778159058112,30.24,81118.29,27.9,-0.21903,0.00014,20.94194]
[1778159060771,30.24,81111.4,27.9,-0.21998,0.00014,20.99237]
[1778159060872,30.24,81109.8,27.9,-0.2202,0.00014,21.00405]
[1778159062873,30.24,81109.87,27.9,-0.2202,0.00014,21.00368]
[1778159064652,30.25,81108.08,27.9,-0.22045,0.00014,21.01703]
[1778159070461,30.25,81104.41,27.9,-0.22097,0.00014,21.04457]
[1778159073283,30.25,81106.37,27.9,-0.22068,0.00014,21.02639]
[1778159073482,30.25,81108.3,27.9,-0.22041,0.00014,21.01244]
[1778159075855,30.25,81109.08,27.9,-0.22031,0.00014,21.00684]
[1778159076717,30.25,81108.6,27.9,-0.22037,0.00014,21.01043]
[1778159082545,30.25,81106.2,27.9,-0.2207,0.00014,21.02781]
[1778159087580,30.25,81109.8,27.9,-0.2202,0.00014,21.00144]
[1778159092615,30.25,81111.82,27.9,-0.21993,0.00014,20.98681]
[1778159097633,30.25,81112.06,27.9,-0.2199,0.00014,20.98518]
[1778159103692,30.25,81110.24,27.9,-0.22015,0.00014,20.9986]
[1778159107858,30.25,81112.83,27.9,-0.21979,0.00014,20.97974]
[1778159111789,30.25,81111.75,27.9,-0.21994,0.00014,20.9877]
[1778159115275,30.25,81108.28,27.9,-0.22042,0.00014,21.01307]
[1778159115956,30.25,81108.28,27.9,-0.22042,0.00014,21.01307]
[1778159115982,30.25,81104.32,27.9,-0.22097,0.00014,21.04192]
[1778159116283,30.25,81104.32,27.9,-0.22097,0.00014,21.04192]
[1778159116306,30.25,81104.32,27.9,-0.22097,0.00014,21.04192]
[1778159116309,30.25,81104.32,27.9,-0.22097,0.00014,21.04192]
[1778159116337,30.25,81104.32,27.9,-0.22097,0.00014,21.04192]
[1778159116427,30.25,81104.32,27.9,-0.22097,0.00014,21.04192]
[1778159116522,30.25,81104.32,27.9,-0.22097,0.00014,21.04192]
[1778159116620,30.25,81104.32,27.9,-0.22097,0.00014,21.04192]
[1778159116997,30.25,81104.32,27.9,-0.22097,0.00014,21.04192]
[1778159116786,30.25,81079.67,27.9,-0.2244,0.00014,21.2209]
[1778159117482,30.25,81079.67,27.9,-0.2244,0.00014,21.2209]
[1778159117782,30.25,81079.67,27.9,-0.2244,0.00014,21.2209]
[1778159118050,30.25,81077.13,27.9,-0.22476,0.00014,21.23947]
[1778159118653,30.25,81077.13,27.9,-0.22476,0.00014,21.23947]
[1778159119814,30.25,81082.83,27.9,-0.22396,0.00014,21.19825]
[1778159124331,30.25,81080.46,27.9,-0.2243,0.00014,21.21583]
[1778159125102,30.25,81080.32,27.9,-0.22432,0.00014,21.2169]
[1778159128030,30.25,81080.93,27.9,-0.22424,0.00014,21.21263]
[1778159128224,30.25,81081.36,27.9,-0.22418,0.00014,21.20959]
[1778159128331,30.25,81081.36,27.9,-0.22418,0.00014,21.20959]
[1778159128352,30.25,81081.36,27.9,-0.22418,0.00014,21.20959]
[1778159130483,30.25,81091.52,27.9,-0.22277,0.00014,21.1361]
[1778159130754,30.25,81091.52,27.9,-0.22277,0.00014,21.1361]
[1778159130884,30.25,81094.49,27.9,-0.22236,0.00014,21.11466]
[1778159131945,30.25,81094.49,27.9,-0.22236,0.00014,21.11466]
[1778159132820,30.25,81094.46,27.9,-0.22234,0.00014,21.1108]
[1778159132898,30.25,81094.48,27.9,-0.22233,0.00014,21.11069]
[1778159137298,30.25,81087.99,27.9,-0.22324,0.00014,21.15828]
[1778159142968,30.26,81091.11,27.9,-0.22282,0.00014,21.13619]
[1778159148009,30.26,81089.45,27.9,-0.22306,0.00014,21.14879]
[1778159148951,30.26,81089.45,27.9,-0.22306,0.00014,21.14879]
[1778159149086,30.26,81089.45,27.9,-0.22306,0.00014,21.14879]
[1778159150779,30.26,81080.21,27.9,-0.22435,0.00014,21.21597]
[1778159151763,30.26,81081.77,27.9,-0.22414,0.00014,21.20475]
[1778159152569,30.26,81081.02,27.9,-0.22424,0.00014,21.21025]
[1778159158077,30.26,81077.99,27.9,-0.22467,0.00014,21.23248]
[1778159160056,30.26,81077.99,27.9,-0.22467,0.00014,21.23248]
[1778159161615,30.26,81077.99,27.9,-0.22467,0.00014,21.23256]
[1778159161745,30.26,81077.99,27.9,-0.22467,0.00014,21.23256]
[1778159162424,30.26,81077.47,27.9,-0.22475,0.00014,21.23635]
[1778159164046,30.26,81080.36,27.9,-0.22434,0.00014,21.21541]
[1778159169785,30.26,81082.36,27.9,-0.22407,0.00014,21.20101]
[1778159172175,30.26,81092.2,27.9,-0.2227,0.00014,21.12977]
[1778159173753,30.26,81092.2,27.9,-0.2227,0.00014,21.12977]
[1778159180860,30.26,81084.35,27.9,-0.2238,0.00014,21.18736]
[1778159186279,30.26,81083.45,27.9,-0.22394,0.00014,21.19462]
[1778159189682,30.26,81083.94,27.9,-0.22388,0.00014,21.19129]
[1778159192774,30.26,81083.11,27.9,-0.22397,0.00014,21.19355]
[1778159197509,30.27,81084.41,27.9,-0.2238,0.00014,21.18481]
[1778159197519,30.27,81084.41,27.9,-0.2238,0.00014,21.18481]
[1778159197538,30.27,81084.41,27.9,-0.2238,0.00014,21.18481]
[1778159198732,30.27,81083.96,27.9,-0.22387,0.00014,21.18821]
[1778159198854,30.27,81083.96,27.9,-0.22387,0.00014,21.18821]
[1778159198955,30.27,81074.21,27.9,-0.22523,0.00014,21.25885]
[1778159199702,30.27,81074.21,27.9,-0.22523,0.00014,21.25885]
[1778159200048,30.27,81074.21,27.9,-0.22523,0.00014,21.25885]
[1778159200381,30.27,81071.24,27.9,-0.22565,0.00014,21.28034]
[1778159204040,30.27,81070.56,27.9,-0.22575,0.00014,21.28534]
[1778159209441,30.27,81072.96,27.9,-0.22542,0.00014,21.26825]
[1778159214476,30.27,81072.62,27.9,-0.22547,0.00014,21.27088]
[1778159220062,30.27,81069.3,27.9,-0.22593,0.00014,21.29491]
[1778159220170,30.27,81064.18,27.9,-0.22665,0.00014,21.33179]
[1778159222649,30.27,81059.54,27.9,-0.2273,0.00014,21.36505]
[1778159222750,30.27,81060.38,27.9,-0.22718,0.00014,21.35893]
[1778159228473,30.27,81057.64,27.9,-0.22757,0.00014,21.37888]
[1778159228477,30.27,81057.64,27.9,-0.22757,0.00014,21.37888]
[1778159228486,30.27,81057.64,27.9,-0.22757,0.00014,21.37888]
[1778159228707,30.27,81057.64,27.9,-0.22757,0.00014,21.37888]
[1778159228804,30.27,81055.98,27.9,-0.22781,0.00014,21.39084]
[1778159229705,30.27,81055.98,27.9,-0.22781,0.00014,21.39084]
[1778159229710,30.27,81055.98,27.9,-0.22781,0.00014,21.39084]
[1778159233314,30.27,81052.74,27.9,-0.22827,0.00014,21.41434]
[1778159233529,30.27,81052.74,27.9,-0.22827,0.00014,21.41434]
[1778159233549,30.27,81052.74,27.9,-0.22827,0.00014,21.41434]
[1778159233575,30.27,81052.74,27.9,-0.22827,0.00014,21.41434]
[1778159233609,30.27,81052.74,27.9,-0.22827,0.00014,21.41434]
[1778159234100,30.27,81052.74,27.9,-0.22827,0.00014,21.41434]
[1778159234121,30.27,81052.74,27.9,-0.22827,0.00014,21.41434]
[1778159234970,30.27,81040.45,27.9,-0.23001,0.00014,21.50248]
[1778159237094,30.27,81039.88,27.9,-0.23009,0.00014,21.50657]
[1778159242719,30.27,81039.61,27.9,-0.23013,0.00014,21.50841]
[1778159244685,30.27,81039.78,27.9,-0.2301,0.00014,21.50717]
[1778159249768,30.27,81043.91,27.9,-0.22952,0.00014,21.47761]
[1778159252481,30.27,81040.92,27.9,-0.22991,0.00014,21.49486]
[1778159254566,30.27,81039.38,27.9,-0.23013,0.00014,21.50578]
[1778159255527,30.27,81039.48,27.9,-0.23011,0.00014,21.505]
[1778159256398,30.27,81039.01,27.9,-0.23018,0.00014,21.5083]
[1778159257739,30.27,81039.2,27.9,-0.23015,0.00014,21.50688]
[1778159258589,30.27,81039.94,27.9,-0.23004,0.00014,21.50152]
[1778159259331,30.27,81038.58,27.9,-0.23024,0.00014,21.51117]
[1778159259954,30.27,81038.58,27.9,-0.23024,0.00014,21.51117]
[1778159262508,30.27,81032.88,27.9,-0.23104,0.00014,21.55157]
[1778159267895,30.27,81033.28,27.9,-0.23097,0.00014,21.54791]
[1778159269902,30.26,81033.08,27.9,-0.23099,0.00014,21.5492]
[1778159270036,30.26,81033.08,27.9,-0.23099,0.00014,21.5492]
[1778159270111,30.26,81027.54,27.9,-0.23178,0.00014,21.58854]
[1778159270818,30.26,81027.54,27.9,-0.23178,0.00014,21.58854]
[1778159270916,30.26,81022.24,27.9,-0.23253,0.00014,21.62611]
[1778159271922,30.26,81022.24,27.9,-0.23253,0.00014,21.62611]
[1778159272692,30.26,81019.69,27.9,-0.23289,0.00014,21.64418]
[1778159272761,30.26,81019.69,27.9,-0.23289,0.00014,21.64418]
[1778159272777,30.26,81019.69,27.9,-0.23289,0.00014,21.64418]
[1778159272778,30.26,81019.69,27.9,-0.23289,0.00014,21.64418]
[1778159272840,30.26,81019.69,27.9,-0.23289,0.00014,21.64418]
[1778159272845,30.26,81019.69,27.9,-0.23289,0.00014,21.64418]
[1778159273012,30.26,81019.69,27.9,-0.23289,0.00014,21.64418]
[1778159274284,30.26,81015.07,27.9,-0.23355,0.00014,21.67693]
[1778159274882,30.26,81015.07,27.9,-0.23355,0.00014,21.67693]
[1778159279144,30.26,81014.05,27.9,-0.2337,0.00014,21.68416]
[1778159283509,30.26,81018.74,27.9,-0.23302,0.00014,21.65063]
[1778159285845,30.26,81026.07,27.9,-0.23198,0.00014,21.59848]
[1778159286028,30.26,81025.01,27.9,-0.23213,0.00014,21.60605]
[1778159290464,30.26,81026.49,27.9,-0.23191,0.00014,21.59509]
[1778159291063,30.26,81026.65,27.9,-0.23188,0.00014,21.59385]
[1778159291664,30.26,81026.65,27.9,-0.23188,0.00014,21.59385]
[1778159292383,30.26,81022.28,27.9,-0.2325,0.00014,21.6248]
[1778159292839,30.26,81022.28,27.9,-0.2325,0.00014,21.6248]
[1778159293078,30.26,81016.75,27.9,-0.23329,0.00014,21.66391]
[1778159298113,30.26,81017.04,27.9,-0.23324,0.00014,21.66132]
[1778159301346,30.26,81016.42,27.9,-0.23332,0.00014,21.66542]
[1778159302075,30.26,81016.42,27.9,-0.23332,0.00014,21.66542]
[1778159307176,30.26,81022.99,27.9,-0.23239,0.00014,21.61886]
[1778159309913,30.26,81024.07,27.9,-0.23223,0.00014,21.61129]
[1778159309916,30.26,81024.07,27.9,-0.23223,0.00014,21.61129]
[1778159310197,30.26,81026.9,27.9,-0.23183,0.00014,21.59121]
[1778159315232,30.26,81023.7,27.9,-0.23226,0.00014,21.6098]
[1778159315830,30.26,81023.7,27.9,-0.23226,0.00014,21.6098]
[1778159317406,30.26,81024.06,27.9,-0.23221,0.00014,21.60707]
[1778159317796,30.26,81024.06,27.9,-0.23221,0.00014,21.60707]
[1778159317842,30.26,81024.06,27.9,-0.2322,0.00014,21.60693]
[1778159322281,30.26,81014.77,27.9,-0.23352,0.00014,21.67245]
[1778159327316,30.26,81014.85,27.9,-0.2335,0.00014,21.67125]
[1778159330805,30.25,81014.56,27.9,-0.23353,0.00014,21.67306]
[1778159330902,30.25,81014.56,27.9,-0.23353,0.00014,21.67283]
[1778159336383,30.25,81020.38,27.9,-0.2327,0.00014,21.63158]
[1778159338683,30.25,81022.28,27.9,-0.23243,0.00014,21.61814]
[1778159338867,30.25,81022.28,27.9,-0.23243,0.00014,21.61814]
[1778159338947,30.25,81022.06,27.9,-0.23246,0.00014,21.61978]
[1778159339458,30.25,81022.06,27.9,-0.23246,0.00014,21.61978]
[1778159345445,30.25,81028.21,27.9,-0.23157,0.00014,21.57532]
[1778159350480,30.25,81027.93,27.9,-0.2316,0.00014,21.57672]
[1778159356522,30.25,81027.94,27.9,-0.23158,0.00014,21.57576]
[1778159362035,30.25,81028.39,27.9,-0.23151,0.00014,21.57203]
[1778159362667,30.25,81027.86,27.9,-0.23158,0.00014,21.57567]
[1778159362707,30.25,81027.86,27.9,-0.23158,0.00014,21.57567]
[1778159362715,30.25,81027.86,27.9,-0.23158,0.00014,21.57567]
[1778159362989,30.25,81027.86,27.9,-0.23158,0.00014,21.57567]
[1778159363126,30.25,81027.86,27.9,-0.23158,0.00014,21.57567]
[1778159368931,30.25,81035.74,27.9,-0.23045,0.00014,21.51884]
[1778159371974,30.24,81036.0,27.9,-0.23041,0.00014,21.51671]
[1778159371978,30.24,81036.0,27.9,-0.23041,0.00014,21.51671]
[1778159376800,30.24,81030.66,27.9,-0.23113,0.00014,21.5502]
[1778159377781,30.24,81030.66,27.9,-0.23113,0.00014,21.55007]
[1778159383927,30.24,81027.61,27.9,-0.23154,0.00014,21.571]
[1778159389756,30.24,81027.02,27.9,-0.23161,0.00014,21.57427]
[1778159394791,30.24,81026.26,27.9,-0.23171,0.00014,21.5791]
[1778159396441,30.24,81027.82,27.9,-0.23148,0.00014,21.56786]
[1778159402282,30.23,81028.76,27.9,-0.23134,0.00014,21.56063]
[1778159405040,30.23,81018.39,27.9,-0.23281,0.00014,21.63394]
[1778159405841,30.23,81018.39,27.9,-0.23281,0.00014,21.63394]
[1778159405884,30.23,81012.34,27.9,-0.23367,0.00014,21.67674]
[1778159410920,30.23,81012.36,27.9,-0.23366,0.00014,21.67617]
[1778159415198,30.23,81012.05,27.9,-0.2337,0.00014,21.67817]
[1778159415202,30.23,81012.05,27.9,-0.2337,0.00014,21.67817]
[1778159415303,30.23,81011.79,27.9,-0.23373,0.00014,21.67995]
[1778159420990,30.23,81013.39,27.9,-0.23351,0.00014,21.66885]
[1778159423445,30.23,81012.81,27.9,-0.23359,0.00014,21.6731]
[1778159425020,30.23,81013.06,27.9,-0.23356,0.00014,21.67137]
[1778159430055,30.23,81012.78,27.9,-0.2336,0.00014,21.67331]
[1778159432933,30.23,81018.15,27.9,-0.2328,0.00014,21.63109]
[1778159433076,30.23,81017.74,27.9,-0.23286,0.00014,21.63405]
[1778159435476,30.23,81021.36,27.9,-0.23235,0.00014,21.60828]
[1778159439784,30.23,81028.11,27.9,-0.23138,0.00014,21.56013]
[1778159439824,30.23,81028.11,27.9,-0.23138,0.00014,21.56013]
[1778159440016,30.23,81028.11,27.9,-0.23138,0.00014,21.56013]
[1778159440037,30.23,81028.11,27.9,-0.23138,0.00014,21.56013]
[1778159443014,30.23,81037.76,27.9,-0.23001,0.00014,21.49125]
[1778159445463,30.23,81039.71,27.9,-0.22974,0.00014,21.47744]
[1778159445481,30.23,81039.71,27.9,-0.22974,0.00014,21.47744]
[1778159450790,30.23,81042.59,27.9,-0.22934,0.00014,21.45714]
[1778159458700,30.23,81042.47,27.9,-0.22936,0.00014,21.45818]
[1778159459624,30.23,81042.38,27.9,-0.22937,0.00014,21.45887]
[1778159463453,30.23,81042.36,27.9,-0.22937,0.00014,21.45899]
[1778159468778,30.23,81042.25,27.9,-0.22939,0.00014,21.45966]
[1778159469025,30.23,81042.25,27.9,-0.22939,0.00014,21.45966]
[1778159472180,30.23,81038.46,27.9,-0.22992,0.00014,21.48665]
[1778159476381,30.23,81038.33,27.9,-0.22993,0.00014,21.4873]
[1778159476395,30.23,81038.33,27.9,-0.22993,0.00014,21.4873]
[1778159481413,30.23,81039.19,27.9,-0.2298,0.00014,21.48068]
[1778159486260,30.23,81038.86,27.9,-0.22985,0.00014,21.48282]
[1778159486901,30.23,81038.97,27.9,-0.22983,0.00014,21.48188]
[1778159488868,30.23,81039.59,27.9,-0.22974,0.00014,21.47736]
[1778159489587,30.23,81039.59,27.9,-0.22974,0.00014,21.47721]
[1778159491398,30.23,81040.26,27.9,-0.22964,0.00014,21.47234]
[1778159492915,30.23,81039.58,27.9,-0.22971,0.00014,21.47297]
[1778159497937,30.23,81037.26,27.9,-0.23003,0.00014,21.48922]
[1778159503299,30.23,81037.77,27.9,-0.22995,0.00014,21.4851]
[1778159507434,30.23,81038.51,27.9,-0.22983,0.00014,21.47945]
[1778159512631,30.22,81039.29,27.9,-0.22971,0.00014,21.47326]
[1778159517666,30.22,81038.03,27.9,-0.22988,0.00014,21.48176]
[1778159522701,30.22,81039.9,27.9,-0.22961,0.00014,21.46792]
[1778159527736,30.22,81038.19,27.9,-0.22984,0.00014,21.47975]
[1778159532771,30.22,81037.87,27.9,-0.22988,0.00014,21.48162]
[1778159536689,30.22,81037.87,27.9,-0.22988,0.00014,21.48162]
[1778159541605,30.22,81037.39,27.9,-0.22993,0.00014,21.48438]
[1778159541763,30.22,81037.39,27.9,-0.22993,0.00014,21.48438]
[1778159542476,30.22,81037.39,27.9,-0.22993,0.00014,21.48438]
[1778159542922,30.22,81032.95,27.9,-0.23056,0.00014,21.51607]
[1778159549443,30.22,81026.96,27.9,-0.2314,0.00014,21.55827]
[1778159554926,30.21,81023.51,27.9,-0.23186,0.00014,21.57832]
[1778159559961,30.21,81017.67,27.9,-0.23269,0.00014,21.61952]
[1778159561545,30.21,81017.67,27.9,-0.23268,0.00014,21.6194]
[1778159561975,30.21,81017.13,27.9,-0.23276,0.00014,21.62321]
[1778159563608,30.21,81019.76,27.9,-0.23238,0.00014,21.60445]
[1778159563989,30.21,81021.54,27.9,-0.23213,0.00014,21.59176]
[1778159569024,30.21,81023.6,27.9,-0.23183,0.00014,21.57682]
[1778159574059,30.21,81020.83,27.9,-0.23222,0.00014,21.59637]
[1778159580101,30.21,81015.99,27.9,-0.23291,0.00014,21.63037]
[1778159581195,30.21,81015.99,27.9,-0.23291,0.00014,21.63037]
[1778159585948,30.21,81016.48,27.9,-0.23283,0.00014,21.6266]
[1778159585969,30.21,81016.48,27.9,-0.23283,0.00014,21.6266]
[1778159586143,30.21,81015.67,27.9,-0.23295,0.00014,21.63232]
[1778159591177,30.21,81014.79,27.9,-0.23308,0.00014,21.63896]
[1778159594481,30.21,81008.72,27.9,-0.23395,0.00014,21.68233]
[1778159595207,30.21,81001.94,27.9,-0.23493,0.00014,21.73057]
[1778159595626,30.21,81001.94,27.9,-0.23493,0.00014,21.73057]
[1778159595718,30.21,81001.94,27.9,-0.23493,0.00014,21.73057]
[1778159595752,30.21,81001.94,27.9,-0.23493,0.00014,21.73057]
[1778159595837,30.21,81001.94,27.9,-0.23493,0.00014,21.73057]
[1778159596291,30.21,81001.94,27.9,-0.23493,0.00014,21.73057]
[1778159596333,30.21,80988.66,27.9,-0.23685,0.00014,21.82447]
[1778159599064,30.21,80982.51,27.9,-0.23773,0.00014,21.86764]
[1778159599507,30.21,80982.51,27.9,-0.23773,0.00014,21.86764]
[1778159600415,30.21,80971.45,27.9,-0.23933,0.00015,21.94518]
[1778159600615,30.21,80971.45,27.9,-0.23933,0.00015,21.94518]
[1778159600630,30.21,80971.45,27.9,-0.23933,0.00015,21.94518]
[1778159600878,30.21,80971.45,27.9,-0.23933,0.00015,21.94518]
[1778159600881,30.21,80971.45,27.9,-0.23933,0.00015,21.94518]
[1778159601315,30.21,80971.45,27.9,-0.23933,0.00015,21.94518]
[1778159601524,30.21,80967.66,27.9,-0.23988,0.00015,21.97166]
[1778159601560,30.21,80967.66,27.9,-0.23988,0.00015,21.97166]
[1778159602053,30.21,80967.66,27.9,-0.23988,0.00015,21.97166]
[1778159602058,30.21,80967.66,27.9,-0.23988,0.00015,21.97166]
[1778159604793,30.21,80960.57,27.9,-0.24092,0.00015,22.02124]
[1778159607162,30.21,80962.69,27.9,-0.24061,0.00015,22.00639]
[1778159607306,30.21,80962.69,27.9,-0.24061,0.00015,22.00639]
[1778159610078,30.21,80967.66,27.9,-0.23989,0.00015,21.97176]
[1778159610320,30.21,80967.69,27.9,-0.23988,0.00015,21.9716]
[1778159611238,30.21,80967.69,27.9,-0.23988,0.00015,21.9716]
[1778159611326,30.21,80967.75,27.9,-0.23985,0.00015,21.96705]
[1778159613492,30.21,80967.29,27.9,-0.23991,0.00015,21.97033]
[1778159613872,30.21,80967.45,27.9,-0.23989,0.00015,21.96927]
[1778159613917,30.21,80967.45,27.9,-0.23989,0.00015,21.96927]
[1778159615088,30.21,80960.21,27.9,-0.24095,0.00015,22.01994]
[1778159615322,30.21,80960.21,27.9,-0.24095,0.00015,22.01994]
[1778159615777,30.21,80955.12,27.9,-0.24169,0.00015,22.05544]
[1778159617050,30.21,80953.44,27.9,-0.24194,0.00015,22.06711]
[1778159618644,30.21,80943.88,27.9,-0.24334,0.00015,22.13345]
[1778159618903,30.21,80943.88,27.9,-0.24334,0.00015,22.13345]
[1778159619420,30.21,80943.88,27.9,-0.24334,0.00015,22.13345]
[1778159619517,30.21,80947.11,27.9,-0.24286,0.00015,22.11091]
[1778159620325,30.21,80947.11,27.9,-0.24286,0.00015,22.11091]
[1778159622391,30.21,80944.63,27.9,-0.24322,0.00015,22.12819]
[1778159623523,30.21,80943.42,27.9,-0.2434,0.00015,22.13661]
[1778159625095,30.21,80945.97,27.9,-0.24303,0.00015,22.11896]
[1778159625097,30.21,80945.97,27.9,-0.24303,0.00015,22.11896]
[1778159625101,30.21,80945.97,27.9,-0.24303,0.00015,22.11896]
[1778159625153,30.21,80945.97,27.9,-0.24303,0.00015,22.11896]
[1778159625172,30.21,80945.97,27.9,-0.24303,0.00015,22.11896]
[1778159625553,30.21,80942.07,27.9,-0.2436,0.00015,22.14605]
[1778159625610,30.21,80942.07,27.9,-0.2436,0.00015,22.14605]
[1778159627655,30.21,80939.86,27.9,-0.24393,0.00015,22.16146]
[1778159629290,30.21,80940.13,27.9,-0.24389,0.00015,22.15963]
[1778159629353,30.21,80940.13,27.9,-0.24389,0.00015,22.15963]
[1778159629356,30.21,80940.13,27.9,-0.24389,0.00015,22.15963]
[1778159629477,30.21,80940.13,27.9,-0.24389,0.00015,22.15963]
[1778159629546,30.21,80940.13,27.9,-0.24389,0.00015,22.15963]
[1778159629596,30.21,80939.93,27.9,-0.24392,0.00015,22.16102]
[1778159630855,30.21,80933.6,27.9,-0.24485,0.00015,22.20494]
[1778159632634,30.21,80931.49,27.9,-0.24516,0.00015,22.21958]
[1778159634205,30.21,80925.64,27.9,-0.24603,0.00015,22.26002]
[1778159636032,30.21,80925.36,27.9,-0.24607,0.00015,22.26195]
[1778159636152,30.21,80925.36,27.9,-0.24607,0.00015,22.26195]
[1778159637419,30.21,80933.21,27.9,-0.24491,0.00015,22.20779]
[1778159637464,30.21,80933.21,27.9,-0.24491,0.00015,22.20779]
[1778159638458,30.21,80939.1,27.9,-0.24405,0.00015,22.16709]
[1778159639386,30.21,80943.28,27.9,-0.24344,0.00015,22.13822]
[1778159639525,30.21,80945.33,27.9,-0.24314,0.00015,22.12412]
[1778159639616,30.21,80945.33,27.9,-0.24314,0.00015,22.12412]
[1778159639624,30.21,80945.33,27.9,-0.24314,0.00015,22.12412]
[1778159639628,30.21,80945.33,27.9,-0.24314,0.00015,22.12412]
[1778159639768,30.21,80945.33,27.9,-0.24314,0.00015,22.12412]
[1778159640559,30.21,80948.46,27.9,-0.24268,0.00015,22.10237]
[1778159643373,30.21,80949.16,27.9,-0.24258,0.00015,22.09751]
[1778159645576,30.21,80946.25,27.9,-0.243,0.00015,22.11775]
[1778159648742,30.21,80945.85,27.9,-0.24306,0.00015,22.12043]
[1778159655644,30.21,80950.11,27.9,-0.24244,0.00015,22.0908]
[1778159661418,30.21,80949.77,27.9,-0.24249,0.00015,22.0932]
[1778159666440,30.21,80948.97,27.9,-0.2426,0.00015,22.09881]
[1778159666593,30.21,80948.97,27.9,-0.2426,0.00015,22.09881]
[1778159666599,30.21,80949.0,27.9,-0.2426,0.00015,22.09862]
[1778159670397,30.21,80939.91,27.9,-0.24394,0.00015,22.16205]
[1778159671677,30.21,80939.55,27.9,-0.24397,0.00015,22.16055]
[1778159671688,30.21,80939.55,27.9,-0.24397,0.00015,22.16055]
[1778159671747,30.21,80939.55,27.9,-0.24397,0.00015,22.16055]
[1778159671801,30.21,80939.55,27.9,-0.24397,0.00015,22.16055]
[1778159672196,30.21,80939.55,27.9,-0.24397,0.00015,22.16055]
[1778159672303,30.21,80939.55,27.9,-0.24397,0.00015,22.16055]
[1778159672335,30.21,80939.55,27.9,-0.24397,0.00015,22.16055]
[1778159672409,30.21,80939.55,27.9,-0.24397,0.00015,22.16055]
[1778159672614,30.21,80932.94,27.9,-0.24494,0.00015,22.20634]
[1778159672658,30.21,80932.94,27.9,-0.24494,0.00015,22.20634]
[1778159672742,30.21,80932.94,27.9,-0.24494,0.00015,22.20634]
[1778159673512,30.22,80911.99,27.9,-0.24804,0.00015,22.35064]
[1778159675223,30.22,80906.81,27.9,-0.24881,0.00015,22.3861]
[1778159675273,30.22,80906.81,27.9,-0.24881,0.00015,22.3861]
[1778159675643,30.21,80907.13,27.9,-0.24876,0.00015,22.38384]
[1778159677332,30.21,80907.02,27.9,-0.24878,0.00015,22.38454]
[1778159678925,30.21,80907.02,27.9,-0.24877,0.00015,22.38449]
[1778159679029,30.21,80907.02,27.9,-0.24877,0.00015,22.38449]
[1778159680391,30.21,80906.44,27.9,-0.24886,0.00015,22.38836]
[1778159680443,30.21,80905.43,27.9,-0.24901,0.00015,22.39521]
[1778159684730,30.21,80904.69,27.9,-0.24912,0.00015,22.40036]
[1778159685086,30.21,80904.69,27.9,-0.24912,0.00015,22.40036]
[1778159687051,30.21,80904.3,27.9,-0.24918,0.00015,22.40306]
[1778159687362,30.21,80904.3,27.9,-0.24918,0.00015,22.40306]
[1778159687459,30.21,80904.3,27.9,-0.24918,0.00015,22.40306]
[1778159687521,30.21,80905.7,27.9,-0.24897,0.00015,22.3935]
[1778159689090,30.21,80907.72,27.9,-0.24867,0.00015,22.3796]
[1778159689151,30.21,80907.72,27.9,-0.24867,0.00015,22.3796]
[1778159689441,30.21,80908.65,27.9,-0.24853,0.00015,22.37316]
[1778159691897,30.21,80916.17,27.9,-0.24741,0.00015,22.32147]
[1778159697281,30.21,80922.13,27.9,-0.24652,0.00015,22.27991]
[1778159698314,30.21,80921.8,27.9,-0.24656,0.00015,22.28206]
[1778159699037,30.21,80922.11,27.9,-0.24651,0.00015,22.27981]
[1778159699272,30.21,80922.11,27.9,-0.24651,0.00015,22.27981]
[1778159703052,30.21,80929.79,27.9,-0.24537,0.00015,22.2265]
[1778159703207,30.21,80929.79,27.9,-0.24537,0.00015,22.2265]
[1778159703993,30.21,80929.56,27.9,-0.24541,0.00015,22.228]
[1778159704604,30.21,80929.56,27.9,-0.24541,0.00015,22.228]
[1778159704923,30.21,80922.62,27.9,-0.24643,0.00015,22.27576]
[1778159705814,30.21,80927.23,27.9,-0.24574,0.00015,22.24385]
[1778159706437,30.21,80927.23,27.9,-0.24574,0.00015,22.24385]
[1778159708713,30.21,80937.09,27.9,-0.24429,0.00015,22.17543]
[1778159711162,30.21,80936.3,27.9,-0.2444,0.00015,22.18078]
[1778159714820,30.21,80932.73,27.9,-0.24492,0.00015,22.20507]
[1778159715962,30.21,80933.11,27.9,-0.24486,0.00015,22.20233]
[1778159715997,30.21,80933.11,27.9,-0.24486,0.00015,22.20233]
[1778159716097,30.21,80933.11,27.9,-0.24486,0.00015,22.20233]
[1778159716209,30.21,80933.11,27.9,-0.24486,0.00015,22.20233]
[1778159716448,30.21,80933.11,27.9,-0.24486,0.00015,22.20233]
[1778159716548,30.21,80933.11,27.9,-0.24486,0.00015,22.20222]
[1778159722115,30.2,80934.63,27.9,-0.24461,0.00015,22.1905]
[1778159722679,30.2,80934.63,27.9,-0.24461,0.00015,22.1905]
[1778159723602,30.2,80934.63,27.9,-0.24461,0.00015,22.1905]
[1778159726475,30.2,80934.73,27.9,-0.24458,0.00015,22.18925]
[1778159726643,30.2,80934.73,27.9,-0.24458,0.00015,22.18925]
[1778159728943,30.2,80937.13,27.9,-0.24422,0.00015,22.17209]
[1778159731951,30.2,80934.95,27.9,-0.2445,0.00015,22.18264]
[1778159733297,30.2,80935.19,27.9,-0.24446,0.00015,22.18079]
[1778159733298,30.2,80935.52,27.9,-0.24441,0.00015,22.17833]
[1778159734173,30.2,80935.52,27.9,-0.24441,0.00015,22.17833]
[1778159734466,30.2,80935.52,27.9,-0.24441,0.00015,22.17833]
[1778159734468,30.2,80935.52,27.9,-0.24441,0.00015,22.17833]
[1778159735698,30.2,80925.89,27.9,-0.24583,0.00015,22.24465]
[1778159736369,30.2,80925.89,27.9,-0.24583,0.00015,22.24465]
[1778159736539,30.2,80925.89,27.9,-0.24583,0.00015,22.24465]
[1778159737821,30.19,80913.5,27.9,-0.24765,0.00015,22.32962]
[1778159737824,30.19,80913.5,27.9,-0.24765,0.00015,22.32962]
[1778159743089,30.19,80910.9,27.9,-0.24801,0.00015,22.34631]
[1778159745650,30.19,80909.78,27.9,-0.24817,0.00015,22.35353]
[1778159745932,30.19,80906.65,27.9,-0.24863,0.00015,22.37474]
[1778159746447,30.19,80906.65,27.9,-0.24863,0.00015,22.37474]
[1778159746611,30.19,80898.8,27.9,-0.24979,0.00015,22.42816]
[1778159746766,30.19,80898.8,27.9,-0.24979,0.00015,22.42816]
[1778159749097,30.19,80896.25,27.9,-0.25017,0.00015,22.44515]
[1778159749109,30.19,80896.25,27.9,-0.25017,0.00015,22.44515]
[1778159749304,30.19,80891.25,27.9,-0.25091,0.00015,22.479]
[1778159750002,30.19,80891.25,27.9,-0.25091,0.00015,22.479]
[1778159750559,30.19,80890.4,27.9,-0.25103,0.00015,22.48465]
[1778159750865,30.19,80890.4,27.9,-0.25103,0.00015,22.48465]
[1778159750869,30.19,80890.4,27.9,-0.25103,0.00015,22.48465]
[1778159751298,30.19,80890.4,27.9,-0.25103,0.00015,22.48465]
[1778159751459,30.19,80890.4,27.9,-0.25103,0.00015,22.48465]
[1778159751538,30.19,80881.58,27.9,-0.25235,0.00015,22.5443]
[1778159752032,30.19,80881.58,27.9,-0.25235,0.00015,22.5443]
[1778159752367,30.19,80881.58,27.9,-0.25235,0.00015,22.5443]
[1778159753207,30.19,80881.17,27.9,-0.25241,0.00015,22.54699]
[1778159753376,30.19,80881.17,27.9,-0.25241,0.00015,22.54699]
[1778159754291,30.18,80877.53,27.9,-0.25295,0.00015,22.57156]
[1778159754310,30.18,80877.53,27.9,-0.25295,0.00015,22.57156]
[1778159754311,30.18,80877.53,27.9,-0.25295,0.00015,22.57156]
[1778159754317,30.18,80877.53,27.9,-0.25295,0.00015,22.57156]
[1778159755275,30.18,80877.42,27.9,-0.25296,0.00015,22.57219]
[1778159755451,30.18,80877.42,27.9,-0.25296,0.00015,22.57219]
[1778159755538,30.18,80877.42,27.9,-0.25296,0.00015,22.57219]
[1778159756199,30.18,80885.66,27.9,-0.25173,0.00015,22.51621]
[1778159756202,30.18,80885.66,27.9,-0.25173,0.00015,22.51621]
[1778159756387,30.18,80890.29,27.9,-0.25103,0.00015,22.48468]
[1778159757485,30.18,80890.29,27.9,-0.25103,0.00015,22.48468]
[1778159758181,30.18,80894.39,27.9,-0.25042,0.00015,22.45663]
[1778159758253,30.18,80894.39,27.9,-0.25042,0.00015,22.45663]
[1778159758315,30.18,80894.39,27.9,-0.25042,0.00015,22.45663]
[1778159758366,30.18,80894.39,27.9,-0.25042,0.00015,22.45663]
[1778159758443,30.18,80894.39,27.9,-0.25042,0.00015,22.45663]
[1778159758595,30.18,80894.39,27.9,-0.25042,0.00015,22.45663]
[1778159758643,30.18,80891.04,27.9,-0.25092,0.00015,22.47935]
[1778159759921,30.18,80890.86,27.9,-0.25094,0.00015,22.48056]
[1778159762120,30.18,80889.33,27.9,-0.25117,0.00015,22.49094]
[1778159762327,30.18,80889.33,27.9,-0.25117,0.00015,22.49094]
[1778159762359,30.18,80889.33,27.9,-0.25117,0.00015,22.49094]
[1778159764959,30.18,80891.01,27.9,-0.25092,0.00015,22.47948]
[1778159766110,30.18,80892.11,27.9,-0.25076,0.00015,22.47199]
[1778159766165,30.18,80892.11,27.9,-0.25076,0.00015,22.47199]
[1778159766184,30.18,80892.11,27.9,-0.25076,0.00015,22.47199]
[1778159766459,30.18,80892.11,27.9,-0.25076,0.00015,22.47199]
[1778159766613,30.18,80897.46,27.9,-0.24996,0.00015,22.43554]
[1778159767597,30.18,80897.46,27.9,-0.24996,0.00015,22.43554]
[1778159768853,30.18,80900.61,27.9,-0.24948,0.00015,22.4139]
[1778159769701,30.18,80900.61,27.9,-0.24948,0.00015,22.4139]
[1778159771054,30.18,80900.92,27.9,-0.24944,0.00015,22.4117]
[1778159772552,30.18,80902.94,27.9,-0.24914,0.00015,22.39786]
[1778159772575,30.18,80903.34,27.9,-0.24908,0.00015,22.3951]
[1778159775390,30.18,80907.02,27.9,-0.24852,0.00015,22.36969]
[1778159775755,30.18,80907.71,27.9,-0.24842,0.00015,22.36488]
[1778159776832,30.18,80912.46,27.9,-0.24771,0.00015,22.33221]
[1778159777530,30.18,80912.46,27.9,-0.24771,0.00015,22.33221]
[1778159777631,30.18,80917.34,27.9,-0.24699,0.00015,22.29862]
[1778159782657,30.18,80924.76,27.9,-0.24589,0.00015,22.24738]
[1778159784153,30.18,80926.03,27.9,-0.2457,0.00015,22.23859]
[1778159785428,30.18,80929.17,27.9,-0.24524,0.00015,22.21689]
[1778159786708,30.18,80933.42,27.9,-0.24461,0.00015,22.18742]
[1778159790458,30.18,80936.22,27.9,-0.24419,0.00015,22.16792]
[1778159790862,30.18,80937.13,27.9,-0.24406,0.00015,22.16158]
[1778159790866,30.18,80937.13,27.9,-0.24406,0.00015,22.16158]
[1778159791601,30.18,80938.94,27.9,-0.24377,0.00015,22.14496]
[1778159794936,30.18,80942.66,27.9,-0.24321,0.00015,22.11878]
[1778159795977,30.18,80942.41,27.9,-0.24325,0.00015,22.12041]
[1778159800610,30.18,80944.74,27.9,-0.2429,0.00015,22.10385]
[1778159800613,30.18,80944.74,27.9,-0.2429,0.00015,22.10385]
[1778159800664,30.18,80943.24,27.9,-0.24312,0.00015,22.11419]
[1778159805699,30.18,80947.08,27.9,-0.24255,0.00015,22.08754]
[1778159810734,30.18,80947.25,27.9,-0.24253,0.00015,22.08654]
[1778159815769,30.18,80946.11,27.9,-0.2427,0.00015,22.09466]
[1778159816908,30.18,80946.17,27.9,-0.2427,0.00015,22.09428]
[1778159817368,30.18,80946.17,27.9,-0.2427,0.00015,22.09428]
[1778159822819,30.18,80950.73,27.9,-0.24204,0.00015,22.06297]
[1778159825472,30.18,80950.65,27.9,-0.24205,0.00015,22.06361]
[1778159825509,30.18,80950.65,27.9,-0.24205,0.00015,22.06361]
[1778159825516,30.18,80950.65,27.9,-0.24205,0.00015,22.06361]
[1778159825583,30.18,80950.65,27.9,-0.24205,0.00015,22.06361]
[1778159825630,30.18,80950.65,27.9,-0.24205,0.00015,22.06361]
[1778159825635,30.18,80950.65,27.9,-0.24205,0.00015,22.06361]
[1778159825686,30.18,80950.87,27.9,-0.24202,0.00015,22.06225]
[1778159828301,30.18,80961.81,27.9,-0.24042,0.00015,21.98593]
[1778159831140,30.18,80962.85,27.9,-0.24027,0.00015,21.97877]
[1778159831172,30.18,80962.85,27.9,-0.24027,0.00015,21.97877]
[1778159832601,30.18,80961.06,27.9,-0.24054,0.00015,21.99137]
[1778159832839,30.18,80961.17,27.9,-0.24052,0.00015,21.99054]
[1778159832979,30.18,80961.17,27.9,-0.24052,0.00015,21.99054]
[1778159834884,30.18,80965.61,27.9,-0.23987,0.00015,21.95941]
[1778159838190,30.18,80965.41,27.9,-0.2399,0.00015,21.96074]
[1778159839460,30.18,80966.29,27.9,-0.23977,0.00015,21.95456]
[1778159839555,30.18,80966.29,27.9,-0.23977,0.00015,21.95456]
[1778159839633,30.18,80966.29,27.9,-0.23977,0.00015,21.95456]
[1778159839754,30.18,80966.29,27.9,-0.23977,0.00015,21.95456]
[1778159839798,30.18,80967.67,27.9,-0.23957,0.00015,21.94488]
[1778159842961,30.18,80977.21,27.9,-0.23817,0.00015,21.87751]
[1778159845803,30.18,80976.99,27.9,-0.2382,0.00015,21.87896]
[1778159847630,30.18,80977.21,27.9,-0.23817,0.00015,21.87724]
[1778159852933,30.18,80978.17,27.9,-0.23799,0.00015,21.86596]
[1778159852999,30.18,80978.17,27.9,-0.23799,0.00015,21.86596]
[1778159853194,30.18,80978.17,27.9,-0.23799,0.00015,21.86596]
[1778159853438,30.18,80978.17,27.9,-0.23799,0.00015,21.86596]
[1778159853609,30.18,80975.64,27.9,-0.23836,0.00015,21.8837]
[1778159854112,30.18,80975.64,27.9,-0.23836,0.00015,21.8837]
[1778159854281,30.18,80975.64,27.9,-0.23836,0.00015,21.8837]
[1778159860080,30.18,80971.08,27.9,-0.23901,0.00015,21.91513]
[1778159863146,30.18,80971.11,27.9,-0.239,0.00015,21.91477]
[1778159864029,30.18,80973.97,27.9,-0.23859,0.00015,21.89461]
[1778159864387,30.18,80973.97,27.9,-0.23859,0.00015,21.89461]
[1778159864387,30.18,80973.97,27.9,-0.23859,0.00015,21.89461]
[1778159864447,30.18,80975.64,27.9,-0.23834,0.00015,21.88283]
[1778159870155,30.18,80975.94,27.9,-0.23831,0.00015,21.88128]
[1778159875190,30.18,80976.6,27.9,-0.23822,0.00015,21.87712]
[1778159876759,30.18,80976.6,27.9,-0.23822,0.00015,21.87712]
[1778159876762,30.18,80976.6,27.9,-0.23822,0.00015,21.87712]
[1778159877657,30.18,80982.14,27.9,-0.23742,0.00014,21.83821]
[1778159883246,30.18,80982.09,27.9,-0.23743,0.00014,21.83864]
[1778159890295,30.18,80981.32,27.9,-0.23754,0.00014,21.84402]
[1778159895904,30.18,80981.29,27.9,-0.23754,0.00014,21.84417]
[1778159897607,30.18,80981.86,27.9,-0.23746,0.00014,21.84011]
[1778159898077,30.18,80981.86,27.9,-0.23746,0.00014,21.84009]
[1778159898458,30.18,80981.86,27.9,-0.23746,0.00014,21.84009]
[1778159898952,30.18,80990.67,27.9,-0.23619,0.00014,21.77788]
[1778159900769,30.18,80999.36,27.9,-0.23493,0.00014,21.71629]
[1778159902318,30.18,81003.4,27.9,-0.23435,0.00014,21.68765]
[1778159907414,30.18,81002.3,27.9,-0.23451,0.00014,21.69559]
[1778159909338,30.18,81002.18,27.9,-0.23453,0.00014,21.69645]
[1778159909600,30.18,81002.18,27.9,-0.23453,0.00014,21.69645]
[1778159909678,30.18,81002.18,27.9,-0.23453,0.00014,21.69645]
[1778159909754,30.18,81002.18,27.9,-0.23453,0.00014,21.69645]
[1778159910597,30.18,81002.47,27.9,-0.23449,0.00014,21.6944]
[1778159910985,30.18,81011.11,27.9,-0.23324,0.00014,21.633]
[1778159911442,30.18,81015.17,27.9,-0.23264,0.00014,21.60008]
[1778159912203,30.18,81015.17,27.9,-0.23264,0.00014,21.60008]
[1778159912709,30.18,81015.17,27.9,-0.23264,0.00014,21.60008]
[1778159912844,30.18,81015.17,27.9,-0.23264,0.00014,21.60008]
[1778159912810,30.18,81020.21,27.9,-0.23192,0.00014,21.56411]
[1778159913691,30.18,81020.21,27.9,-0.23192,0.00014,21.56411]
[1778159915847,30.18,81025.44,27.9,-0.23117,0.00014,21.5268]
[1778159918549,30.18,81029.12,27.9,-0.23065,0.00014,21.50069]
[1778159920398,30.18,81028.44,27.9,-0.23075,0.00014,21.50573]
[1778159920684,30.18,81028.44,27.9,-0.23075,0.00014,21.50573]
[1778159920936,30.18,81028.93,27.9,-0.23068,0.00014,21.5023]
[1778159921271,30.18,81028.93,27.9,-0.23068,0.00014,21.5023]
[1778159921287,30.18,81028.93,27.9,-0.23068,0.00014,21.5023]
[1778159921810,30.18,81036.96,27.9,-0.22954,0.00014,21.4447]
[1778159922289,30.18,81036.96,27.9,-0.22954,0.00014,21.4447]
[1778159922714,30.18,81036.96,27.9,-0.22954,0.00014,21.4447]
[1778159923484,30.18,81038.5,27.9,-0.22932,0.00014,21.43352]
[1778159924513,30.18,81038.45,27.9,-0.22932,0.00014,21.43377]
[1778159925899,30.18,81038.58,27.9,-0.2293,0.00014,21.43272]
[1778159925934,30.18,81038.31,27.9,-0.22934,0.00014,21.43454]
[1778159928383,30.18,81036.22,27.9,-0.22963,0.00014,21.44929]
[1778159929007,30.18,81036.72,27.9,-0.22955,0.00014,21.44557]
[1778159930402,30.18,81036.03,27.9,-0.22965,0.00014,21.45039]
[1778159930575,30.18,81037.22,27.9,-0.22948,0.00014,21.44172]
[1778159935894,30.18,81034.37,27.9,-0.22988,0.00014,21.46187]
[1778159937354,30.18,81034.9,27.9,-0.2298,0.00014,21.45791]
[1778159940698,30.17,81030.14,27.9,-0.23047,0.00014,21.49175]
[1778159940853,30.17,81030.14,27.9,-0.23047,0.00014,21.49175]
[1778159940881,30.17,81030.14,27.9,-0.23047,0.00014,21.49175]
[1778159942928,30.17,81028.56,27.9,-0.23069,0.00014,21.50293]
[1778159944761,30.17,81029.61,27.9,-0.23054,0.00014,21.49527]
[1778159945828,30.17,81030.6,27.9,-0.2304,0.00014,21.48808]
[1778159945849,30.17,81030.6,27.9,-0.2304,0.00014,21.48808]
[1778159947261,30.17,81036.25,27.9,-0.22959,0.00014,21.44735]
[1778159947293,30.17,81036.25,27.9,-0.22959,0.00014,21.44735]
[1778159947314,30.17,81036.25,27.9,-0.22959,0.00014,21.44735]
[1778159947694,30.17,81043.03,27.9,-0.22863,0.00014,21.39855]
[1778159953111,30.17,81038.26,27.9,-0.2293,0.00014,21.43239]
[1778159955304,30.17,81037.09,27.9,-0.22945,0.00014,21.44043]
[1778159955750,30.17,81036.8,27.9,-0.22949,0.00014,21.44238]
[1778159958342,30.17,81036.75,27.9,-0.2295,0.00014,21.44266]
[1778159958771,30.17,81036.85,27.9,-0.22948,0.00014,21.4419]
[1778159959478,30.17,81036.85,27.9,-0.22948,0.00014,21.4419]
[1778159960792,30.17,81042.91,27.9,-0.22862,0.00014,21.39836]
[1778159963865,30.17,81042.5,27.9,-0.22869,0.00014,21.4015]
[1778159965774,30.17,81042.25,27.9,-0.22872,0.00014,21.40339]
[1778159965806,30.17,81042.25,27.9,-0.22872,0.00014,21.40339]
[1778159968205,30.17,81042.82,27.9,-0.22864,0.00014,21.39942]
[1778159968337,30.17,81042.82,27.9,-0.22864,0.00014,21.39942]
[1778159968459,30.17,81042.82,27.9,-0.22864,0.00014,21.39942]
[1778159969888,30.17,81033.83,27.9,-0.22992,0.00014,21.46403]
[1778159969973,30.17,81033.83,27.9,-0.22992,0.00014,21.46403]
[1778159970897,30.17,81049.17,27.9,-0.22774,0.00014,21.3536]
[1778159971070,30.17,81049.17,27.9,-0.22774,0.00014,21.3536]
[1778159971458,30.17,81049.17,27.9,-0.22774,0.00014,21.3536]
[1778159971767,30.17,81049.17,27.9,-0.22774,0.00014,21.3536]
[1778159972446,30.17,81048.76,27.9,-0.22777,0.00014,21.35247]
[1778159972654,30.17,81048.76,27.9,-0.22777,0.00014,21.35247]
[1778159972730,30.17,81048.76,27.9,-0.22777,0.00014,21.35247]
[1778159972732,30.17,81048.76,27.9,-0.22777,0.00014,21.35247]
[1778159972783,30.17,81048.76,27.9,-0.22777,0.00014,21.35247]
[1778159973134,30.17,81051.28,27.9,-0.22742,0.00014,21.33433]
[1778159977201,30.17,81061.02,27.9,-0.22605,0.00014,21.26433]
[1778159977587,30.17,81061.02,27.9,-0.22605,0.00014,21.26433]
[1778159979910,30.17,81061.12,27.9,-0.22604,0.00014,21.26386]
[1778159979960,30.17,81060.77,27.9,-0.22609,0.00014,21.26652]
[1778159984269,30.17,81059.23,27.9,-0.22631,0.00014,21.27795]
[1778159989869,30.17,81055.96,27.9,-0.22678,0.00014,21.30201]
[1778159996610,30.18,81056.63,27.9,-0.22669,0.00014,21.29739]
[1778159996695,30.18,81056.61,27.9,-0.2267,0.00014,21.29798]
[1778160002120,30.18,81049.02,27.9,-0.22778,0.00014,21.35302]
[1778160006635,30.18,81047.52,27.9,-0.228,0.00014,21.36397]
[1778160006676,30.18,81047.52,27.9,-0.228,0.00014,21.36397]
[1778160006701,30.18,81045.03,27.9,-0.22835,0.00014,21.382]
[1778160008593,30.18,81041.46,27.9,-0.22886,0.00014,21.40773]
[1778160010264,30.18,81039.21,27.9,-0.22918,0.00014,21.42392]
[1778160010661,30.18,81039.21,27.9,-0.22918,0.00014,21.42392]
[1778160010695,30.18,81039.21,27.9,-0.22918,0.00014,21.42392]
[1778160010992,30.18,81039.21,27.9,-0.22918,0.00014,21.42392]
[1778160011001,30.18,81039.21,27.9,-0.22918,0.00014,21.42392]
[1778160016950,30.18,81034.69,27.9,-0.22983,0.00014,21.4569]
[1778160020490,30.18,81034.04,27.9,-0.22993,0.00014,21.46197]
[1778160020750,30.18,81034.04,27.9,-0.22993,0.00014,21.46197]
[1778160022079,30.18,81034.35,27.9,-0.22989,0.00014,21.45984]
[1778160022135,30.18,81034.35,27.9,-0.22989,0.00014,21.45984]
[1778160022196,30.18,81034.35,27.9,-0.22989,0.00014,21.45984]
[1778160022460,30.18,81034.35,27.9,-0.22989,0.00014,21.45984]
[1778160025099,30.18,81045.74,27.9,-0.22828,0.00014,21.37816]
[1778160032576,30.18,81047.43,27.9,-0.22802,0.00014,21.36254]
[1778160032579,30.18,81047.43,27.9,-0.22802,0.00014,21.36254]
[1778160032705,30.18,81047.43,27.9,-0.22802,0.00014,21.36254]
[1778160032807,30.18,81047.46,27.9,-0.22802,0.00014,21.36242]
[1778160034868,30.18,81049.2,27.9,-0.22777,0.00014,21.34988]
[1778160035498,30.18,81047.92,27.9,-0.22795,0.00014,21.35911]
[1778160039843,30.18,81048.52,27.9,-0.22787,0.00014,21.35478]
[1778160039944,30.18,81049.5,27.9,-0.22773,0.00014,21.34772]
[1778160040638,30.18,81049.5,27.9,-0.22773,0.00014,21.34772]
[1778160040800,30.18,81049.5,27.9,-0.22773,0.00014,21.34772]
[1778160040866,30.18,81051.85,27.9,-0.2274,0.00014,21.33088]
[1778160044792,30.18,81058.56,27.9,-0.22645,0.00014,21.28261]
[1778160050193,30.18,81058.04,27.9,-0.22653,0.00014,21.28672]
[1778160057985,30.19,81058.04,27.9,-0.22654,0.00014,21.28687]
[1778160058013,30.19,81058.22,27.9,-0.22652,0.00014,21.28605]
[1778160061007,30.19,81058.17,27.9,-0.22653,0.00014,21.28646]
[1778160061157,30.19,81058.1,27.9,-0.22654,0.00014,21.28699]
[1778160061378,30.19,81058.1,27.9,-0.22654,0.00014,21.28699]
[1778160062291,30.19,81066.65,27.9,-0.22534,0.00014,21.22521]
[1778160065783,30.19,81070.4,27.9,-0.22482,0.00014,21.19838]
[1778160067796,30.19,81070.97,27.9,-0.22474,0.00014,21.19438]
[1778160068294,30.19,81070.87,27.9,-0.22475,0.00014,21.19512]
[1778160071775,30.19,81067.9,27.9,-0.22517,0.00014,21.21661]
[1778160074674,30.19,81067.49,27.9,-0.22522,0.00014,21.21951]
[1778160079801,30.19,81066.69,27.9,-0.22533,0.00014,21.22513]
[1778160085705,30.19,81070.35,27.9,-0.22482,0.00014,21.19841]
[1778160090739,30.19,81070.19,27.9,-0.22484,0.00014,21.19942]
[1778160093607,30.19,81070.05,27.9,-0.22483,0.00014,21.19625]
[1778160099033,30.19,81070.96,27.9,-0.2247,0.00014,21.18953]
[1778160104360,30.19,81070.98,27.9,-0.22469,0.00014,21.18926]
[1778160104396,30.19,81070.98,27.9,-0.22469,0.00014,21.18926]
[1778160104409,30.19,81070.98,27.9,-0.22469,0.00014,21.18926]
[1778160104489,30.19,81070.98,27.9,-0.22469,0.00014,21.18926]
[1778160104501,30.19,81070.98,27.9,-0.22469,0.00014,21.18926]
[1778160104550,30.19,81070.98,27.9,-0.22469,0.00014,21.18926]
[1778160104741,30.19,81070.98,27.9,-0.22469,0.00014,21.18926]
[1778160105058,30.19,81070.98,27.9,-0.22469,0.00014,21.18926]
[1778160105084,30.19,81070.98,27.9,-0.22469,0.00014,21.18926]
[1778160105118,30.19,81089.4,27.9,-0.22211,0.00014,21.05534]
[1778160105403,30.19,81089.4,27.9,-0.22211,0.00014,21.05534]
[1778160105905,30.19,81101.54,27.9,-0.22043,0.00014,20.96683]
[1778160109771,30.19,81103.85,27.9,-0.22011,0.00014,20.9501]
[1778160110439,30.19,81110.81,27.9,-0.21914,0.00014,20.89921]
[1778160110912,30.19,81110.81,27.9,-0.21914,0.00014,20.89921]
[1778160111451,30.19,81111.64,27.9,-0.21903,0.00014,20.89314]
[1778160112062,30.19,81111.64,27.9,-0.21903,0.00014,20.89314]
[1778160112078,30.19,81111.64,27.9,-0.21903,0.00014,20.89314]
[1778160112675,30.19,81111.04,27.9,-0.21911,0.00014,20.89756]
[1778160112677,30.19,81111.04,27.9,-0.21911,0.00014,20.89756]
[1778160117929,30.19,81113.68,27.9,-0.21875,0.00014,20.87844]
[1778160121067,30.19,81115.49,27.9,-0.2185,0.00014,20.86525]
[1778160121122,30.19,81115.49,27.9,-0.2185,0.00014,20.86525]
[1778160121457,30.19,81119.35,27.9,-0.21797,0.00014,20.83696]
[1778160122026,30.19,81119.35,27.9,-0.21797,0.00014,20.83696]
[1778160128057,30.19,81120.34,27.9,-0.21785,0.00014,20.83024]
[1778160128369,30.19,81121.43,27.9,-0.2177,0.00014,20.82233]
[1778160128412,30.19,81121.43,27.9,-0.2177,0.00014,20.82233]
[1778160128456,30.19,81121.43,27.9,-0.2177,0.00014,20.82233]
[1778160128589,30.19,81121.43,27.9,-0.2177,0.00014,20.82233]
[1778160128639,30.19,81121.43,27.9,-0.2177,0.00014,20.82233]
[1778160128730,30.19,81121.43,27.9,-0.2177,0.00014,20.82233]
[1778160128743,30.19,81121.43,27.9,-0.2177,0.00014,20.82233]
[1778160128789,30.19,81121.43,27.9,-0.2177,0.00014,20.82233]
[1778160129010,30.19,81134.05,27.9,-0.21596,0.00014,20.72957]
[1778160129981,30.19,81134.05,27.9,-0.21596,0.00014,20.72957]
[1778160130439,30.19,81140.24,27.9,-0.21512,0.00014,20.68397]
[1778160130508,30.19,81140.24,27.9,-0.21512,0.00014,20.68397]
[1778160130704,30.19,81140.24,27.9,-0.21512,0.00014,20.68397]
[1778160130755,30.19,81140.24,27.9,-0.21512,0.00014,20.68397]
[1778160131025,30.19,81130.85,27.9,-0.21641,0.00014,20.75332]
[1778160132375,30.19,81124.03,27.9,-0.21735,0.00014,20.80354]
[1778160132794,30.19,81124.03,27.9,-0.21735,0.00014,20.80354]
[1778160132829,30.19,81124.03,27.9,-0.21735,0.00014,20.80354]
[1778160134142,30.19,81122.74,27.9,-0.21752,0.00014,20.81299]
[1778160134684,30.19,81121.05,27.9,-0.21775,0.00014,20.82538]
[1778160135049,30.19,81117.23,27.9,-0.21828,0.00014,20.85338]
[1778160135392,30.19,81117.23,27.9,-0.21828,0.00014,20.85338]
[1778160135404,30.19,81117.23,27.9,-0.21828,0.00014,20.85338]
[1778160135442,30.19,81117.23,27.9,-0.21828,0.00014,20.85338]
[1778160135611,30.19,81117.23,27.9,-0.21828,0.00014,20.85338]
[1778160135999,30.19,81117.23,27.9,-0.21828,0.00014,20.85338]
[1778160136013,30.19,81117.23,27.9,-0.21828,0.00014,20.85338]
[1778160136366,30.19,81114.43,27.9,-0.21867,0.00014,20.8739]
[1778160137381,30.19,81111.25,27.9,-0.21911,0.00014,20.89728]
[1778160137394,30.19,81111.25,27.9,-0.21911,0.00014,20.89728]
[1778160137799,30.19,81111.25,27.9,-0.21911,0.00014,20.89728]
[1778160137904,30.19,81111.25,27.9,-0.21911,0.00014,20.89728]
[1778160138072,30.19,81108.9,27.9,-0.21943,0.00014,20.91454]
[1778160140168,30.19,81101.66,27.9,-0.22044,0.00014,20.96784]
[1778160140946,30.19,81101.66,27.9,-0.22044,0.00014,20.96784]
[1778160142336,30.19,81103.13,27.9,-0.22024,0.00014,20.95734]
[1778160143107,30.19,81106.89,27.9,-0.21973,0.00014,20.92998]
[1778160145244,30.19,81107.26,27.9,-0.21968,0.00014,20.92753]
[1778160151165,30.19,81105.66,27.9,-0.21989,0.00014,20.93598]
[1778160153201,30.19,81105.72,27.9,-0.21988,0.00014,20.93568]
[1778160157646,30.2,81104.62,27.9,-0.22005,0.00014,20.94441]
[1778160162852,30.2,81096.98,27.9,-0.22113,0.00014,21.00124]
[1778160165492,30.2,81096.22,27.9,-0.22124,0.00014,21.00704]
[1778160166883,30.2,81098.7,27.9,-0.2209,0.00014,20.98919]
[1778160166984,30.2,81109.82,27.9,-0.21936,0.00014,20.90805]
[1778160168475,30.2,81113.85,27.9,-0.21881,0.00014,20.87878]
[1778160171744,30.2,81112.6,27.9,-0.21899,0.00014,20.8885]
[1778160174051,30.2,81112.94,27.9,-0.21895,0.00014,20.88656]
[1778160174724,30.2,81112.72,27.9,-0.21899,0.00014,20.88845]
[1778160175605,30.2,81112.16,27.9,-0.21907,0.00014,20.89269]
[1778160181182,30.21,81112.58,27.9,-0.21902,0.00014,20.89013]
[1778160181205,30.21,81108.87,27.9,-0.21953,0.00014,20.91742]
[1778160187421,30.21,81102.37,27.9,-0.22044,0.00014,20.96537]
[1778160192458,30.21,81102.96,27.9,-0.22037,0.00014,20.9613]
[1778160194480,30.21,81101.81,27.9,-0.22053,0.00014,20.96977]
[1778160198621,30.21,81101.79,27.9,-0.22053,0.00014,20.97013]
[1778160198630,30.21,81101.79,27.9,-0.22053,0.00014,20.97013]
[1778160199203,30.21,81101.79,27.9,-0.22053,0.00014,20.97013]
[1778160198689,30.21,81101.25,27.9,-0.22061,0.00014,20.97413]
[1778160204543,30.21,81095.32,27.9,-0.22145,0.00014,21.01827]
[1778160209578,30.21,81094.3,27.9,-0.2216,0.00014,21.02646]
[1778160214613,30.22,81096.89,27.9,-0.22123,0.00014,21.00418]
[1778160217629,30.22,81097.78,27.9,-0.22111,0.00014,20.998]
[1778160217774,30.22,81097.78,27.9,-0.22111,0.00014,20.998]
[1778160217991,30.22,81100.23,27.9,-0.22077,0.00014,20.98029]
[1778160218369,30.22,81100.23,27.9,-0.22077,0.00014,20.98029]
[1778160219021,30.22,81100.23,27.9,-0.22077,0.00014,20.98029]
[1778160219424,30.22,81103.03,27.9,-0.22039,0.00014,20.95997]
[1778160219813,30.22,81103.03,27.9,-0.22039,0.00014,20.95997]
[1778160224096,30.22,81101.92,27.9,-0.22055,0.00014,20.96863]
[1778160229809,30.22,81105.87,27.9,-0.22001,0.00014,20.94028]
[1778160230846,30.22,81105.34,27.9,-0.22009,0.00014,20.94423]
[1778160236767,30.22,81103.4,27.9,-0.22038,0.00014,20.95951]
[1778160238728,30.22,81103.22,27.9,-0.22041,0.00014,20.96098]
[1778160241490,30.22,81103.28,27.9,-0.22041,0.00014,20.961]
[1778160241532,30.22,81103.28,27.9,-0.22041,0.00014,20.961]
[1778160242467,30.22,81107.82,27.9,-0.21978,0.00014,20.92798]
[1778160242567,30.22,81107.82,27.9,-0.21978,0.00014,20.92798]
[1778160242992,30.22,81107.82,27.9,-0.21978,0.00014,20.92798]
[1778160243631,30.22,81114.54,27.9,-0.21885,0.00014,20.8789]
[1778160245801,30.22,81113.84,27.9,-0.21895,0.00014,20.88429]
[1778160248515,30.23,81113.55,27.9,-0.219,0.00014,20.88679]
[1778160250009,30.23,81113.18,27.9,-0.21905,0.00014,20.88962]
[1778160253094,30.23,81108.75,27.9,-0.21967,0.00014,20.9223]
[1778160254075,30.23,81108.84,27.9,-0.21966,0.00014,20.92171]
[1778160256968,30.23,81108.72,27.9,-0.21968,0.00014,20.9228]
[1778160258406,30.23,81103.38,27.9,-0.22042,0.00014,20.96194]
[1778160259272,30.23,81103.38,27.9,-0.22042,0.00014,20.96194]
[1778160263872,30.23,81103.91,27.9,-0.22035,0.00014,20.95815]
[1778160264289,30.23,81103.91,27.9,-0.22035,0.00014,20.95821]
[1778160271212,30.23,81108.55,27.9,-0.21971,0.00014,20.92446]
[1778160271274,30.23,81108.55,27.9,-0.21971,0.00014,20.92446]
[1778160276651,30.23,81104.56,27.9,-0.22024,0.00014,20.94974]
[1778160282094,30.23,81103.07,27.9,-0.22045,0.00014,20.96067]
[1778160287709,30.23,81103.4,27.9,-0.2204,0.00014,20.95827]
[1778160293171,30.23,81102.91,27.9,-0.22047,0.00014,20.96193]
[1778160295171,30.23,81100.86,27.9,-0.22076,0.00014,20.97689]
[1778160295189,30.23,81100.86,27.9,-0.22076,0.00014,20.97689]
[1778160300201,30.23,81102.67,27.9,-0.22051,0.00014,20.96409]
[1778160301229,30.23,81090.84,27.9,-0.22216,0.00014,21.0505]
[1778160301399,30.23,81090.84,27.9,-0.22216,0.00014,21.0505]
[1778160304335,30.23,81086.6,27.9,-0.22275,0.00014,21.08132]
[1778160304384,30.23,81086.6,27.9,-0.22275,0.00014,21.08132]
[1778160304581,30.23,81086.6,27.9,-0.22275,0.00014,21.08132]
[1778160305081,30.23,81086.6,27.9,-0.22275,0.00014,21.08132]
[1778160305159,30.23,81086.6,27.9,-0.22275,0.00014,21.08132]
[1778160305257,30.23,81070.55,27.9,-0.225,0.00014,21.19781]
[1778160305360,30.23,81070.55,27.9,-0.225,0.00014,21.19781]
[1778160305398,30.23,81070.55,27.9,-0.225,0.00014,21.19781]
[1778160305795,30.23,81070.55,27.9,-0.225,0.00014,21.19781]
[1778160307380,30.23,81059.82,27.9,-0.22651,0.00014,21.27542]
[1778160312891,30.23,81050.14,27.9,-0.22788,0.00014,21.34535]
[1778160317905,30.23,81050.94,27.9,-0.22777,0.00014,21.33958]
[1778160319278,30.23,81046.23,27.9,-0.22844,0.00014,21.37338]
[1778160320442,30.23,81041.42,27.9,-0.22912,0.00014,21.40781]
[1778160325707,30.23,81050.24,27.9,-0.22787,0.00014,21.34438]
[1778160326277,30.23,81050.24,27.9,-0.22787,0.00014,21.34438]
[1778160331959,30.23,81045.63,27.9,-0.22852,0.00014,21.37743]
[1778160337040,30.23,81044.65,27.9,-0.22862,0.00014,21.38016]
[1778160342525,30.23,81040.68,27.9,-0.22918,0.00014,21.4085]
[1778160344084,30.23,81040.68,27.9,-0.22918,0.00014,21.4085]
[1778160344141,30.23,81040.68,27.9,-0.22918,0.00014,21.4085]
[1778160344146,30.23,81040.68,27.9,-0.22918,0.00014,21.4085]
[1778160344291,30.23,81040.68,27.9,-0.22918,0.00014,21.4085]
[1778160344357,30.23,81039.49,27.9,-0.22935,0.00014,21.41697]
[1778160344837,30.23,81039.49,27.9,-0.22935,0.00014,21.41697]
[1778160344889,30.23,81039.49,27.9,-0.22935,0.00014,21.41697]
[1778160344931,30.23,81039.49,27.9,-0.22935,0.00014,21.41697]
[1778160346097,30.23,81019.86,27.9,-0.23215,0.00014,21.5575]
[1778160347188,30.23,81019.86,27.9,-0.23215,0.00014,21.5575]
[1778160347226,30.23,81019.86,27.9,-0.23215,0.00014,21.5575]
[1778160347897,30.23,81016.56,27.9,-0.23263,0.00014,21.58108]
[1778160349470,30.23,81014.68,27.9,-0.2329,0.00014,21.59453]
[1778160349790,30.23,81014.68,27.9,-0.2329,0.00014,21.59453]
[1778160349932,30.23,81014.68,27.9,-0.2329,0.00014,21.59453]
[1778160355047,30.23,81007.97,27.9,-0.23386,0.00014,21.64235]
[1778160360445,30.23,81009.16,27.9,-0.2337,0.00014,21.63408]
[1778160365694,30.23,81013.87,27.9,-0.23303,0.00014,21.60092]
[1778160370729,30.23,81014.68,27.9,-0.23292,0.00014,21.59554]
[1778160376077,30.24,81016.76,27.9,-0.23263,0.00014,21.58109]
[1778160379720,30.24,81008.26,27.9,-0.23385,0.00014,21.64161]
[1778160380840,30.24,81008.23,27.9,-0.23385,0.00014,21.64186]
[1778160383577,30.24,81006.51,27.9,-0.2341,0.00014,21.65413]
[1778160383820,30.24,81006.9,27.9,-0.23405,0.00014,21.65137]
[1778160388856,30.24,81001.35,27.9,-0.23485,0.00014,21.69126]
[1778160393890,30.24,80999.44,27.9,-0.23511,0.00014,21.70121]
[1778160395772,30.24,80999.45,27.9,-0.23511,0.00014,21.70122]
[1778160395793,30.24,80999.45,27.9,-0.23511,0.00014,21.70122]
[1778160395904,30.24,80996.9,27.9,-0.23548,0.00014,21.71933]
[1778160399984,30.24,80999.67,27.9,-0.23509,0.00014,21.69996]
[1778160404013,30.24,80998.13,27.9,-0.23531,0.00014,21.71112]
[1778160410007,30.24,80999.26,27.9,-0.23516,0.00014,21.70341]
[1778160410430,30.24,80999.26,27.9,-0.23516,0.00014,21.70341]
[1778160410459,30.24,80999.26,27.9,-0.23516,0.00014,21.70341]
[1778160414422,30.24,81001.58,27.9,-0.23483,0.00014,21.68717]
[1778160415846,30.24,80997.34,27.9,-0.23544,0.00014,21.71727]
[1778160417737,30.24,80994.58,27.9,-0.23584,0.00014,21.73681]
[1778160421059,30.24,80994.42,27.9,-0.23586,0.00014,21.73797]
[1778160421079,30.24,80994.42,27.9,-0.23586,0.00014,21.73797]
[1778160421185,30.24,80994.42,27.9,-0.23586,0.00014,21.73797]
[1778160421201,30.24,80994.42,27.9,-0.23586,0.00014,21.73797]
[1778160421260,30.24,80994.42,27.9,-0.23586,0.00014,21.73797]
[1778160421262,30.24,80994.42,27.9,-0.23586,0.00014,21.73797]
[1778160421356,30.24,81000.24,27.9,-0.23502,0.00014,21.69684]
[1778160424011,30.24,81006.1,27.9,-0.23418,0.00014,21.65515]
[1778160426669,30.24,81004.62,27.9,-0.23438,0.00014,21.66536]
[1778160427008,30.24,81004.62,27.9,-0.23438,0.00014,21.66536]
[1778160432749,30.24,81000.92,27.9,-0.23491,0.00014,21.69114]
[1778160433163,30.24,80998.48,27.9,-0.23526,0.00014,21.70832]
[1778160438309,30.24,80990.15,27.9,-0.23646,0.00014,21.76721]
[1778160439258,30.24,80987.32,27.9,-0.23687,0.00014,21.78712]
[1778160439985,30.24,80987.15,27.9,-0.23689,0.00014,21.78827]
[1778160441547,30.24,80980.39,27.9,-0.23787,0.00014,21.83571]
[1778160441597,30.24,80980.39,27.9,-0.23787,0.00014,21.83571]
[1778160442425,30.24,80980.39,27.9,-0.23787,0.00014,21.83571]
[1778160442450,30.24,80974.99,27.9,-0.23865,0.00015,21.87351]
[1778160442610,30.24,80974.99,27.9,-0.23865,0.00015,21.87351]
[1778160443234,30.24,80966.01,27.9,-0.23996,0.00015,21.9365]
[1778160448269,30.24,80966.55,27.9,-0.23988,0.00015,21.93294]
[1778160449512,30.24,80966.21,27.9,-0.23993,0.00015,21.93536]
[1778160450585,30.24,80965.49,27.9,-0.24004,0.00015,21.94045]
[1778160450957,30.24,80965.49,27.9,-0.24004,0.00015,21.94045]
[1778160454055,30.24,80965.03,27.9,-0.24008,0.00015,21.93974]
[1778160454224,30.24,80965.03,27.9,-0.24008,0.00015,21.93974]
[1778160455786,30.24,80964.36,27.9,-0.24018,0.00015,21.94453]
[1778160456142,30.24,80964.36,27.9,-0.24018,0.00015,21.94453]
[1778160456286,30.24,80964.36,27.9,-0.24018,0.00015,21.94453]
[1778160456326,30.24,80964.36,27.9,-0.24018,0.00015,21.94453]
[1778160456433,30.24,80964.36,27.9,-0.24018,0.00015,21.94453]
[1778160456888,30.24,80961.71,27.9,-0.24057,0.00015,21.96308]
[1778160457334,30.24,80956.45,27.9,-0.24134,0.00015,21.9998]
[1778160459587,30.24,80955.16,27.9,-0.24152,0.00015,22.00853]
[1778160460193,30.24,80955.16,27.9,-0.24152,0.00015,22.00853]
[1778160462804,30.24,80953.71,27.9,-0.24173,0.00015,22.01825]
[1778160466834,30.24,80953.24,27.9,-0.24179,0.00015,22.02097]
[1778160467404,30.24,80951.98,27.9,-0.24197,0.00015,22.0296]
[1778160469398,30.24,80951.5,27.9,-0.24204,0.00015,22.03292]
[1778160469502,30.24,80948.74,27.9,-0.24244,0.00015,22.05208]
[1778160469536,30.24,80948.74,27.9,-0.24244,0.00015,22.05208]
[1778160471704,30.24,80939.8,27.9,-0.24375,0.00015,22.11395]
[1778160477852,30.24,80940.62,27.9,-0.24361,0.00015,22.10753]
[1778160477914,30.24,80940.62,27.9,-0.24361,0.00015,22.10753]
[1778160479936,30.23,80946.88,27.9,-0.24269,0.00015,22.0639]
[1778160480421,30.23,80946.88,27.9,-0.24269,0.00015,22.0639]
[1778160482450,30.23,80948.43,27.9,-0.24246,0.00015,22.05307]
[1778160484759,30.23,80944.6,27.9,-0.24302,0.00015,22.07933]
[1778160487359,30.23,80945.59,27.9,-0.24287,0.00015,22.07227]
[1778160487972,30.23,80945.6,27.9,-0.24287,0.00015,22.07211]
[1778160489022,30.23,80945.35,27.9,-0.2429,0.00015,22.07375]
[1778160490778,30.23,80944.67,27.9,-0.243,0.00015,22.07836]
[1778160493830,30.23,80942.58,27.9,-0.2433,0.00015,22.09255]
[1778160497382,30.23,80942.57,27.9,-0.24329,0.00015,22.09215]
[1778160497480,30.23,80942.6,27.9,-0.24328,0.00015,22.09183]
[1778160499444,30.23,80942.82,27.9,-0.24325,0.00015,22.09031]
[1778160499545,30.23,80942.82,27.9,-0.24324,0.00015,22.08984]
[1778160503754,30.23,80941.82,27.9,-0.24338,0.00015,22.09631]
[1778160504895,30.23,80941.46,27.9,-0.24343,0.00015,22.0985]
[1778160506587,30.23,80930.99,27.9,-0.24496,0.00015,22.17086]
[1778160511257,30.22,80923.91,27.9,-0.24599,0.00015,22.21888]
[1778160513749,30.22,80932.89,27.9,-0.24463,0.00015,22.15229]
[1778160517357,30.22,80934.84,27.9,-0.24434,0.00015,22.13852]
[1778160518908,30.22,80940.87,27.9,-0.24344,0.00015,22.09628]
[1778160523691,30.22,80942.12,27.9,-0.24325,0.00015,22.08707]
[1778160530459,30.22,80942.55,27.9,-0.24317,0.00015,22.08343]
[1778160539772,30.21,80943.83,27.9,-0.24295,0.00015,22.07306]
[1778160543211,30.21,80943.0,27.9,-0.24306,0.00015,22.07842]
[1778160543949,30.21,80944.14,27.9,-0.24289,0.00015,22.07036]
[1778160544458,30.21,80944.14,27.9,-0.24289,0.00015,22.07036]
[1778160544771,30.21,80949.21,27.9,-0.24215,0.00015,22.03497]
[1778160545181,30.21,80949.21,27.9,-0.24215,0.00015,22.03497]
[1778160545273,30.21,80956.08,27.9,-0.24114,0.00015,21.987]
[1778160549343,30.21,80956.89,27.9,-0.24101,0.00015,21.98103]
[1778160549443,30.21,80960.55,27.9,-0.24048,0.00015,21.95536]
[1778160550393,30.21,80960.55,27.9,-0.24048,0.00015,21.95536]
[1778160552333,30.21,80962.71,27.9,-0.24016,0.00015,21.9399]
[1778160552723,30.21,80962.79,27.9,-0.24014,0.00015,21.93916]
[1778160553062,30.21,80962.79,27.9,-0.24014,0.00015,21.93916]
[1778160553077,30.21,80962.79,27.9,-0.24014,0.00015,21.93916]
[1778160556233,30.2,80951.76,27.9,-0.24174,0.00015,22.01555]
[1778160562869,30.2,80954.2,27.9,-0.24135,0.00015,21.99667]
[1778160568111,30.19,80953.87,27.9,-0.24136,0.00015,21.99744]
[1778160573146,30.19,80955.42,27.9,-0.24108,0.00015,21.98136]
[1778160578227,30.19,80960.51,27.9,-0.24032,0.00015,21.94493]
[1778160584223,30.18,80963.27,27.9,-0.23989,0.00015,21.92432]
[1778160589258,30.18,80965.94,27.9,-0.23949,0.00015,21.90483]
[1778160595076,30.18,80969.22,27.9,-0.239,0.00015,21.88131]
[1778160595516,30.18,80969.22,27.9,-0.239,0.00015,21.88131]
[1778160596363,30.18,80969.37,27.9,-0.23897,0.00015,21.88002]
[1778160600035,30.18,80959.32,27.9,-0.24043,0.00015,21.94987]
[1778160601548,30.18,80961.26,27.9,-0.24014,0.00015,21.9361]
[1778160603305,30.18,80965.66,27.9,-0.23949,0.00015,21.90495]
[1778160604746,30.18,80955.53,27.9,-0.24097,0.00015,21.97558]
[1778160606040,30.18,80958.24,27.9,-0.24057,0.00015,21.95642]
[1778160606377,30.18,80955.3,27.9,-0.24099,0.00015,21.97679]
[1778160608815,30.17,80950.37,27.9,-0.24171,0.00015,22.01098]
[1778160608989,30.17,80950.37,27.9,-0.24171,0.00015,22.01098]
[1778160609398,30.17,80945.3,27.9,-0.24245,0.00015,22.04617]
[1778160611856,30.17,80954.15,27.9,-0.24115,0.00015,21.98437]
[1778160613453,30.17,80946.38,27.9,-0.24229,0.00015,22.0386]
[1778160613463,30.17,80946.38,27.9,-0.24229,0.00015,22.0386]
[1778160613577,30.17,80940.37,27.9,-0.24318,0.00015,22.08039]
[1778160614230,30.17,80940.37,27.9,-0.24318,0.00015,22.08039]
[1778160614339,30.17,80940.37,27.9,-0.24318,0.00015,22.08039]
[1778160614441,30.17,80939.86,27.9,-0.24325,0.00015,22.08392]
[1778160615100,30.17,80939.86,27.9,-0.24325,0.00015,22.08392]
[1778160615579,30.17,80939.86,27.9,-0.24325,0.00015,22.08392]
[1778160615721,30.17,80939.76,27.9,-0.24326,0.00015,22.08453]
[1778160616455,30.17,80936.83,27.9,-0.24369,0.00015,22.10487]
[1778160617759,30.17,80935.23,27.9,-0.24393,0.00015,22.11595]
[1778160617858,30.17,80935.23,27.9,-0.24393,0.00015,22.11595]
[1778160617865,30.17,80935.23,27.9,-0.24393,0.00015,22.11595]
[1778160618551,30.17,80939.79,27.9,-0.24326,0.00015,22.08425]
[1778160620512,30.17,80941.1,27.9,-0.24306,0.00015,22.07506]
[1778160620935,30.17,80942.89,27.9,-0.2428,0.00015,22.06254]
[1778160626003,30.17,80938.17,27.9,-0.24348,0.00015,22.09494]
[1778160626177,30.17,80938.17,27.9,-0.24348,0.00015,22.09494]
[1778160627694,30.17,80945.84,27.9,-0.24235,0.00015,22.04145]
[1778160628996,30.17,80945.9,27.9,-0.24234,0.00015,22.041]
[1778160630212,30.17,80945.05,27.9,-0.24247,0.00015,22.04688]
[1778160631904,30.17,80944.63,27.9,-0.2425,0.00015,22.04565]
[1778160634094,30.17,80945.23,27.9,-0.24241,0.00015,22.04137]
[1778160634318,30.17,80945.23,27.9,-0.24241,0.00015,22.04137]
[1778160634343,30.17,80945.23,27.9,-0.24241,0.00015,22.04137]
[1778160634586,30.17,80952.04,27.9,-0.24141,0.00015,21.99383]
[1778160639460,30.17,80960.28,27.9,-0.2402,0.00015,21.93618]
[1778160641637,30.17,80950.28,27.9,-0.24167,0.00015,22.00607]
[1778160647472,30.17,80949.96,27.9,-0.24171,0.00015,22.00793]
[1778160652714,30.17,80956.67,27.9,-0.24072,0.00015,21.96077]
[1778160657834,30.17,80954.59,27.9,-0.24102,0.00015,21.97513]
[1778160660375,30.17,80950.16,27.9,-0.24167,0.00015,22.00596]
[1778160662052,30.17,80944.66,27.9,-0.24247,0.00015,22.04411]
[1778160662375,30.17,80944.66,27.9,-0.24247,0.00015,22.04411]
[1778160662380,30.17,80944.66,27.9,-0.24247,0.00015,22.04411]
[1778160662618,30.17,80939.87,27.9,-0.24317,0.00015,22.07733]
[1778160664409,30.17,80936.65,27.9,-0.24364,0.00015,22.09957]
[1778160664515,30.17,80936.65,27.9,-0.24364,0.00015,22.09957]
[1778160664617,30.17,80936.65,27.9,-0.24364,0.00015,22.09957]
[1778160664685,30.17,80931.55,27.9,-0.24439,0.00015,22.1348]
[1778160664980,30.17,80931.55,27.9,-0.24439,0.00015,22.1348]
[1778160665376,30.17,80931.55,27.9,-0.24439,0.00015,22.1348]
[1778160665594,30.17,80921.92,27.9,-0.24582,0.00015,22.20136]
[1778160665806,30.17,80921.92,27.9,-0.24582,0.00015,22.20136]
[1778160665876,30.17,80921.92,27.9,-0.24582,0.00015,22.20136]
[1778160666898,30.17,80915.45,27.9,-0.24677,0.00015,22.24596]
[1778160667063,30.17,80915.45,27.9,-0.24677,0.00015,22.24596]
[1778160668682,30.17,80903.93,27.9,-0.24848,0.00015,22.32499]
[1778160670965,30.16,80903.52,27.9,-0.24854,0.00015,22.32749]
[1778160671291,30.16,80903.52,27.9,-0.24854,0.00015,22.32749]
[1778160674067,30.16,80903.93,27.9,-0.24847,0.00015,22.32437]
[1778160674206,30.16,80903.93,27.9,-0.24847,0.00015,22.32437]
[1778160674654,30.16,80903.88,27.9,-0.24847,0.00015,22.32441]
[1778160676275,30.16,80915.53,27.9,-0.24673,0.00015,22.24398]
[1778160678356,30.16,80921.39,27.9,-0.24586,0.00015,22.20344]
[1778160678567,30.16,80921.39,27.9,-0.24586,0.00015,22.20344]
[1778160678625,30.16,80924.53,27.9,-0.24539,0.00015,22.18167]
[1778160680911,30.16,80934.38,27.9,-0.24393,0.00015,22.11319]
[1778160682274,30.16,80934.38,27.9,-0.24393,0.00015,22.11319]
[1778160683327,30.16,80934.94,27.9,-0.24385,0.00015,22.10916]
[1778160683341,30.16,80934.94,27.9,-0.24385,0.00015,22.10916]
[1778160684534,30.16,80943.45,27.9,-0.24259,0.00015,22.04982]
[1778160684691,30.16,80943.45,27.9,-0.24259,0.00015,22.04982]
[1778160684633,30.16,80933.66,27.9,-0.24403,0.00015,22.11788]
[1778160684954,30.16,80933.66,27.9,-0.24403,0.00015,22.11788]
[1778160685414,30.16,80915.99,27.9,-0.24665,0.00015,22.24]
[1778160686805,30.16,80909.8,27.9,-0.24757,0.00015,22.28252]
[1778160686826,30.16,80909.8,27.9,-0.24757,0.00015,22.28252]
[1778160686959,30.16,80910.14,27.9,-0.24751,0.00015,22.28019]
[1778160692379,30.16,80911.01,27.9,-0.24736,0.00015,22.27303]
[1778160692698,30.15,80911.03,27.9,-0.24733,0.00015,22.26862]
[1778160694878,30.15,80904.86,27.9,-0.24824,0.00015,22.31078]
[1778160695015,30.15,80898.8,27.9,-0.24914,0.00015,22.35233]
[1778160697278,30.15,80896.21,27.9,-0.24952,0.00015,22.36973]
[1778160697467,30.15,80896.21,27.9,-0.24952,0.00015,22.36973]
[1778160698011,30.15,80899.64,27.9,-0.24901,0.00015,22.34606]
[1778160702450,30.15,80908.05,27.9,-0.24774,0.00015,22.2878]
[1778160702679,30.15,80908.05,27.9,-0.24774,0.00015,22.2878]
[1778160704122,30.15,80901.81,27.9,-0.24867,0.00015,22.33043]
[1778160704155,30.15,80901.81,27.9,-0.24867,0.00015,22.33043]
[1778160704240,30.15,80901.81,27.9,-0.24867,0.00015,22.33043]
[1778160704874,30.15,80901.81,27.9,-0.24867,0.00015,22.33043]
[1778160704368,30.15,80892.11,27.9,-0.25012,0.00015,22.39681]
[1778160705249,30.15,80882.24,27.9,-0.25159,0.00015,22.46394]
[1778160706987,30.15,80885.52,27.9,-0.2511,0.00015,22.44139]
[1778160707094,30.15,80885.52,27.9,-0.2511,0.00015,22.44139]
[1778160707110,30.15,80882.7,27.9,-0.25151,0.00015,22.46004]
[1778160711010,30.15,80883.07,27.9,-0.25144,0.00015,22.45702]
[1778160711317,30.15,80882.52,27.9,-0.25152,0.00015,22.46061]
[1778160714953,30.14,80881.34,27.9,-0.2517,0.00015,22.4685]
[1778160718870,30.14,80880.67,27.9,-0.25179,0.00015,22.47286]
[1778160719194,30.14,80882.37,27.9,-0.25154,0.00015,22.46125]
[1778160720613,30.14,80882.37,27.9,-0.25154,0.00015,22.46125]
[1778160720625,30.14,80882.37,27.9,-0.25154,0.00015,22.46125]
[1778160720714,30.14,80882.37,27.9,-0.25154,0.00015,22.46125]
[1778160720701,30.14,80886.16,27.9,-0.25097,0.00015,22.43539]
[1778160724654,30.14,80889.65,27.9,-0.25043,0.00015,22.41119]
[1778160724712,30.14,80891.89,27.9,-0.2501,0.00015,22.39577]
[1778160724776,30.14,80891.89,27.9,-0.2501,0.00015,22.39577]
[1778160725236,30.14,80876.57,27.9,-0.2524,0.00015,22.5001]
[1778160725887,30.14,80876.57,27.9,-0.2524,0.00015,22.5001]
[1778160725912,30.14,80876.57,27.9,-0.2524,0.00015,22.5001]
[1778160725922,30.14,80876.57,27.9,-0.2524,0.00015,22.5001]
[1778160726137,30.14,80876.57,27.9,-0.2524,0.00015,22.5001]
[1778160726748,30.14,80856.38,27.9,-0.25544,0.00015,22.63643]
[1778160727008,30.14,80856.38,27.9,-0.25544,0.00015,22.63643]
[1778160727492,30.14,80856.38,27.9,-0.25544,0.00015,22.63643]
[1778160727549,30.14,80841.04,27.9,-0.25776,0.00015,22.7392]
[1778160728631,30.14,80841.04,27.9,-0.25776,0.00015,22.7392]
[1778160728633,30.14,80841.04,27.9,-0.25776,0.00015,22.7392]
[1778160728888,30.14,80836.54,27.9,-0.25845,0.00015,22.76911]
[1778160728927,30.14,80836.54,27.9,-0.25845,0.00015,22.76911]
[1778160729621,30.14,80832.44,27.9,-0.25907,0.00015,22.79627]
[1778160730270,30.14,80832.44,27.9,-0.25907,0.00015,22.79627]
[1778160733230,30.14,80827.48,27.9,-0.25982,0.00015,22.82901]
[1778160733289,30.14,80827.48,27.9,-0.25982,0.00015,22.82901]
[1778160733408,30.14,80827.48,27.9,-0.25982,0.00015,22.82901]
[1778160733735,30.14,80827.48,27.9,-0.25982,0.00015,22.82901]
[1778160733749,30.14,80827.48,27.9,-0.25982,0.00015,22.82901]
[1778160733719,30.14,80811.14,27.9,-0.26232,0.00015,22.93708]
[1778160734670,30.14,80811.14,27.9,-0.26232,0.00015,22.93708]
[1778160735497,30.14,80803.65,27.9,-0.26347,0.00015,22.98635]
[1778160737282,30.14,80798.51,27.9,-0.26424,0.00015,23.01902]
[1778160737396,30.14,80798.51,27.9,-0.26424,0.00015,23.01902]
[1778160737411,30.14,80798.51,27.9,-0.26424,0.00015,23.01902]
[1778160737479,30.14,80798.51,27.9,-0.26424,0.00015,23.01902]
[1778160737513,30.14,80798.51,27.9,-0.26424,0.00015,23.01902]
[1778160737724,30.14,80798.51,27.9,-0.26424,0.00015,23.01902]
[1778160737757,30.13,80793.08,27.9,-0.26507,0.00015,23.05446]
[1778160738115,30.13,80793.08,27.9,-0.26507,0.00015,23.05446]
[1778160738156,30.13,80793.08,27.9,-0.26507,0.00015,23.05446]
[1778160738253,30.13,80793.08,27.9,-0.26507,0.00015,23.05446]
[1778160738254,30.13,80793.08,27.9,-0.26507,0.00015,23.05446]
[1778160738311,30.13,80793.08,27.9,-0.26507,0.00015,23.05446]
[1778160738341,30.13,80793.08,27.9,-0.26507,0.00015,23.05446]
[1778160738535,30.13,80773.04,27.9,-0.26816,0.00016,23.18383]
[1778160739765,30.13,80773.04,27.9,-0.26816,0.00016,23.18383]
[1778160740286,30.13,80767.33,27.9,-0.26904,0.00016,23.22037]
[1778160740568,30.13,80767.33,27.9,-0.26904,0.00016,23.22037]
[1778160740875,30.13,80764.26,27.9,-0.26951,0.00016,23.2401]
[1778160741091,30.13,80764.26,27.9,-0.26951,0.00016,23.2401]
[1778160742233,30.13,80768.23,27.9,-0.26887,0.00016,23.21356]
[1778160742235,30.13,80768.23,27.9,-0.26887,0.00016,23.21356]
[1778160742273,30.13,80768.23,27.9,-0.26887,0.00016,23.21356]
[1778160742653,30.13,80768.23,27.9,-0.26887,0.00016,23.21356]
[1778160742676,30.12,80777.84,27.9,-0.26736,0.00016,23.15067]
[1778160742833,30.12,80777.84,27.9,-0.26736,0.00016,23.15067]
[1778160742841,30.12,80777.84,27.9,-0.26736,0.00016,23.15067]
[1778160742868,30.12,80777.84,27.9,-0.26736,0.00016,23.15067]
[1778160743014,30.12,80777.84,27.9,-0.26736,0.00016,23.15067]
[1778160743331,30.12,80777.84,27.9,-0.26736,0.00016,23.15067]
[1778160743463,30.12,80777.84,27.9,-0.26736,0.00016,23.15067]
[1778160743688,30.12,80795.09,27.9,-0.26465,0.00015,23.03622]
[1778160743824,30.12,80795.09,27.9,-0.26465,0.00015,23.03622]
[1778160744300,30.12,80795.09,27.9,-0.26465,0.00015,23.03622]
[1778160744312,30.12,80795.09,27.9,-0.26465,0.00015,23.03622]
[1778160744316,30.12,80795.09,27.9,-0.26465,0.00015,23.03622]
[1778160744641,30.12,80795.09,27.9,-0.26465,0.00015,23.03622]
[1778160744709,30.12,80795.09,27.9,-0.26465,0.00015,23.03622]
[1778160744758,30.12,80795.09,27.9,-0.26465,0.00015,23.03622]
[1778160744772,30.12,80795.09,27.9,-0.26465,0.00015,23.03622]
[1778160744742,30.12,80801.93,27.9,-0.26359,0.00015,22.99126]
[1778160744986,30.12,80801.93,27.9,-0.26359,0.00015,22.99126]
[1778160745073,30.12,80801.93,27.9,-0.26359,0.00015,22.99126]
[1778160745505,30.12,80801.93,27.9,-0.26359,0.00015,22.99126]
[1778160745722,30.12,80824.82,27.9,-0.26007,0.00015,22.83981]
[1778160746790,30.12,80831.5,27.9,-0.25905,0.00015,22.79521]
[1778160747299,30.12,80831.5,27.9,-0.25905,0.00015,22.79521]
[1778160747423,30.12,80839.64,27.9,-0.2578,0.00015,22.74065]
[1778160748742,30.12,80839.64,27.9,-0.2578,0.00015,22.74065]
[1778160748833,30.11,80836.59,27.9,-0.25827,0.00015,22.76089]
[1778160748852,30.11,80836.59,27.9,-0.25827,0.00015,22.76089]
[1778160749812,30.11,80828.57,27.9,-0.25949,0.00015,22.81432]
[1778160750022,30.11,80828.57,27.9,-0.25949,0.00015,22.81432]
[1778160750340,30.11,80828.57,27.9,-0.25949,0.00015,22.81432]
[1778160750444,30.11,80814.21,27.9,-0.26169,0.00015,22.90954]
[1778160752978,30.11,80817.63,27.9,-0.26113,0.00015,22.88259]
[1778160753782,30.11,80816.87,27.9,-0.26124,0.00015,22.88749]
[1778160755598,30.11,80817.41,27.9,-0.26116,0.00015,22.88387]
[1778160755779,30.11,80825.73,27.9,-0.25988,0.00015,22.82862]
[1778160757876,30.11,80829.5,27.9,-0.2593,0.00015,22.80337]
[1778160758699,30.11,80829.5,27.9,-0.2593,0.00015,22.80337]
[1778160758704,30.11,80838.52,27.9,-0.25793,0.00015,22.7431]
[1778160761677,30.11,80833.8,27.9,-0.25865,0.00015,22.77461]
[1778160762405,30.11,80833.7,27.9,-0.25866,0.00015,22.77524]
[1778160763136,30.11,80837.49,27.9,-0.25808,0.00015,22.74989]
[1778160763808,30.11,80836.29,27.9,-0.25826,0.00015,22.7579]
[1778160764668,30.11,80821.56,27.9,-0.26052,0.00015,22.85598]
[1778160765229,30.11,80821.56,27.9,-0.26052,0.00015,22.85598]
[1778160765621,30.11,80806.93,27.9,-0.26276,0.00015,22.95264]
[1778160767935,30.11,80808.46,27.9,-0.26252,0.00015,22.94231]
[1778160768201,30.11,80808.46,27.9,-0.26252,0.00015,22.94231]
[1778160768568,30.11,80808.46,27.9,-0.26252,0.00015,22.94231]
[1778160768644,30.11,80802.66,27.9,-0.26341,0.00015,22.98042]
[1778160769167,30.11,80802.66,27.9,-0.26341,0.00015,22.98042]
[1778160770417,30.11,80801.42,27.9,-0.2636,0.00015,22.98849]
[1778160773481,30.11,80810.33,27.9,-0.26222,0.00015,22.92959]
[1778160773483,30.11,80810.33,27.9,-0.26222,0.00015,22.92959]
[1778160773528,30.11,80810.33,27.9,-0.26222,0.00015,22.92959]
[1778160774054,30.11,80813.73,27.9,-0.2617,0.00015,22.90709]
[1778160774460,30.11,80813.73,27.9,-0.2617,0.00015,22.90709]
[1778160774473,30.11,80813.73,27.9,-0.2617,0.00015,22.90709]
[1778160774482,30.11,80813.73,27.9,-0.2617,0.00015,22.90709]
[1778160774656,30.11,80813.73,27.9,-0.2617,0.00015,22.90709]
[1778160774732,30.11,80813.73,27.9,-0.2617,0.00015,22.90709]
[1778160774753,30.11,80826.3,27.9,-0.25977,0.00015,22.82365]
[1778160775132,30.11,80826.3,27.9,-0.25977,0.00015,22.82365]
[1778160775226,30.11,80826.3,27.9,-0.25977,0.00015,22.82365]
[1778160775711,30.11,80838.08,27.9,-0.25797,0.00015,22.74491]
[1778160776532,30.11,80838.08,27.9,-0.25797,0.00015,22.74491]
[1778160778134,30.11,80846.8,27.9,-0.25664,0.00015,22.68632]
[1778160778186,30.11,80846.8,27.9,-0.25664,0.00015,22.68632]
[1778160779455,30.11,80839.96,27.9,-0.25768,0.00015,22.73214]
[1778160780375,30.11,80842.24,27.9,-0.25733,0.00015,22.7168]
[1778160782006,30.11,80850.7,27.9,-0.25604,0.00015,22.65989]
[1778160782703,30.11,80850.7,27.9,-0.25604,0.00015,22.65989]
[1778160783542,30.11,80855.71,27.9,-0.25528,0.00015,22.62613]
[1778160784708,30.11,80854.88,27.9,-0.25541,0.00015,22.63174]
[1778160784736,30.11,80854.88,27.9,-0.25541,0.00015,22.63174]
[1778160784760,30.11,80852.65,27.9,-0.25575,0.00015,22.64676]
[1778160784832,30.11,80852.65,27.9,-0.25575,0.00015,22.64676]
[1778160784944,30.11,80852.65,27.9,-0.25575,0.00015,22.64676]
[1778160785093,30.11,80852.65,27.9,-0.25575,0.00015,22.64676]
[1778160785696,30.11,80837.84,27.9,-0.258,0.00015,22.74605]
[1778160785910,30.11,80837.84,27.9,-0.258,0.00015,22.74605]
[1778160786251,30.11,80837.84,27.9,-0.258,0.00015,22.74605]
[1778160786476,30.11,80837.84,27.9,-0.258,0.00015,22.74605]
[1778160786813,30.11,80820.41,27.9,-0.26066,0.00015,22.86208]
[1778160787036,30.11,80820.41,27.9,-0.26066,0.00015,22.86208]
[1778160788298,30.11,80826.73,27.9,-0.25969,0.00015,22.81992]
[1778160788349,30.11,80826.73,27.9,-0.25969,0.00015,22.81992]
[1778160789002,30.11,80830.32,27.9,-0.25914,0.00015,22.7959]
[1778160790048,30.11,80828.63,27.9,-0.25939,0.00015,22.80708]
[1778160790537,30.11,80828.63,27.9,-0.25939,0.00015,22.80708]
[1778160790614,30.11,80828.63,27.9,-0.25939,0.00015,22.80708]
[1778160790734,30.11,80828.63,27.9,-0.25939,0.00015,22.80708]
[1778160790755,30.1,80819.43,27.9,-0.2608,0.00015,22.86814]
[1778160791749,30.1,80809.92,27.9,-0.26226,0.00015,22.93101]
[1778160792624,30.1,80809.92,27.9,-0.26226,0.00015,22.93101]
[1778160792756,30.1,80821.36,27.9,-0.2605,0.00015,22.85513]
[1778160794036,30.1,80828.01,27.9,-0.25948,0.00015,22.81076]
[1778160794158,30.1,80828.01,27.9,-0.25948,0.00015,22.81076]
[1778160794286,30.1,80828.01,27.9,-0.25948,0.00015,22.81076]
[1778160794606,30.1,80828.01,27.9,-0.25948,0.00015,22.81076]
[1778160794770,30.1,80843.6,27.9,-0.2571,0.00015,22.70646]
[1778160795714,30.1,80843.6,27.9,-0.2571,0.00015,22.70646]
[1778160796503,30.1,80845.91,27.9,-0.25674,0.00015,22.69076]
[1778160796505,30.1,80845.91,27.9,-0.25674,0.00015,22.69076]
[1778160796590,30.1,80845.91,27.9,-0.25674,0.00015,22.69076]
[1778160796857,30.1,80844.0,27.9,-0.25703,0.00015,22.70349]
[1778160797332,30.1,80844.0,27.9,-0.25703,0.00015,22.70349]
[1778160797334,30.1,80844.0,27.9,-0.25703,0.00015,22.70349]
[1778160797791,30.1,80835.58,27.9,-0.25831,0.00015,22.75969]
[1778160799654,30.1,80834.54,27.9,-0.25847,0.00015,22.7666]
[1778160799840,30.1,80838.26,27.9,-0.2579,0.00015,22.74168]
[1778160800062,30.1,80838.26,27.9,-0.2579,0.00015,22.74168]
[1778160800812,30.1,80849.33,27.9,-0.25621,0.00015,22.66719]
[1778160801525,30.1,80849.33,27.9,-0.25621,0.00015,22.66719]
[1778160801675,30.1,80849.33,27.9,-0.25621,0.00015,22.66719]
[1778160801813,30.1,80849.33,27.9,-0.25621,0.00015,22.66719]
[1778160802546,30.1,80852.49,27.9,-0.25573,0.00015,22.64578]
[1778160802678,30.1,80852.49,27.9,-0.25573,0.00015,22.64578]
[1778160802724,30.1,80852.49,27.9,-0.25573,0.00015,22.64578]
[1778160802810,30.1,80852.49,27.9,-0.25573,0.00015,22.64578]
[1778160802828,30.1,80859.97,27.9,-0.25459,0.00015,22.5952]
[1778160803143,30.1,80859.97,27.9,-0.25459,0.00015,22.5952]
[1778160803833,30.1,80870.65,27.9,-0.25297,0.00015,22.52271]
[1778160804100,30.1,80870.65,27.9,-0.25297,0.00015,22.52271]
[1778160804466,30.1,80870.65,27.9,-0.25297,0.00015,22.52271]
[1778160804967,30.1,80870.65,27.9,-0.25297,0.00015,22.52263]
[1778160806613,30.1,80869.67,27.9,-0.25312,0.00015,22.52928]
[1778160807049,30.1,80869.88,27.9,-0.25308,0.00015,22.52768]
[1778160809298,30.1,80871.92,27.9,-0.25277,0.00015,22.51374]
[1778160809306,30.1,80871.92,27.9,-0.25277,0.00015,22.51374]
[1778160810300,30.1,80871.17,27.9,-0.25288,0.00015,22.51868]
[1778160812855,30.1,80855.9,27.9,-0.25516,0.00015,22.6178]
[1778160812903,30.1,80855.9,27.9,-0.25516,0.00015,22.6178]
[1778160814704,30.1,80855.78,27.9,-0.25517,0.00015,22.61829]
[1778160815616,30.1,80852.25,27.9,-0.2557,0.00015,22.64191]
[1778160817301,30.1,80847.06,27.9,-0.25649,0.00015,22.67664]
[1778160817438,30.09,80846.01,27.9,-0.25664,0.00015,22.68328]
[1778160819786,30.09,80844.36,27.9,-0.25689,0.00015,22.69436]
[1778160822998,30.09,80836.19,27.9,-0.25812,0.00015,22.74855]
[1778160823942,30.09,80836.04,27.9,-0.25814,0.00015,22.74923]
[1778160823985,30.09,80836.04,27.9,-0.25814,0.00015,22.74923]
[1778160824006,30.09,80836.04,27.9,-0.25814,0.00015,22.74923]
[1778160824559,30.09,80841.74,27.9,-0.25726,0.00015,22.71077]
[1778160824929,30.09,80841.74,27.9,-0.25726,0.00015,22.71077]
[1778160825385,30.09,80841.74,27.9,-0.25726,0.00015,22.71077]
[1778160825519,30.09,80841.74,27.9,-0.25726,0.00015,22.71077]
[1778160825843,30.09,80841.74,27.9,-0.25726,0.00015,22.71077]
[1778160825620,30.09,80852.31,27.9,-0.25565,0.00015,22.63947]
[1778160826920,30.09,80845.74,27.9,-0.25665,0.00015,22.68367]
[1778160827309,30.09,80832.82,27.9,-0.25862,0.00015,22.7702]
[1778160831179,30.09,80827.21,27.9,-0.25947,0.00015,22.80723]
[1778160831635,30.09,80827.21,27.9,-0.25947,0.00015,22.80723]
[1778160831736,30.09,80829.18,27.9,-0.25916,0.00015,22.79394]
[1778160837819,30.08,80834.66,27.9,-0.25831,0.00015,22.75665]
[1778160840189,30.08,80836.41,27.9,-0.25803,0.00015,22.74455]
[1778160840281,30.08,80836.41,27.9,-0.25803,0.00015,22.74455]
[1778160840828,30.08,80836.41,27.9,-0.25803,0.00015,22.74455]
[1778160840823,30.08,80834.55,27.9,-0.25832,0.00015,22.75687]
[1778160841461,30.08,80818.9,27.9,-0.26071,0.00015,22.86112]
[1778160843975,30.08,80827.47,27.9,-0.25939,0.00015,22.80382]
[1778160844753,30.08,80827.47,27.9,-0.25939,0.00015,22.80382]
[1778160845561,30.08,80826.7,27.9,-0.25951,0.00015,22.80888]
[1778160845613,30.08,80826.7,27.9,-0.25951,0.00015,22.80888]
[1778160845631,30.08,80826.7,27.9,-0.25951,0.00015,22.80888]
[1778160846238,30.08,80823.41,27.9,-0.26001,0.00015,22.83069]
[1778160846242,30.08,80823.41,27.9,-0.26001,0.00015,22.83069]
[1778160848277,30.08,80827.01,27.9,-0.25945,0.00015,22.80649]
[1778160849369,30.08,80832.33,27.9,-0.25864,0.00015,22.77091]
[1778160850927,30.08,80835.02,27.9,-0.25822,0.00015,22.75281]
[1778160851862,30.08,80834.91,27.9,-0.25824,0.00015,22.75355]
[1778160852352,30.08,80840.07,27.9,-0.25745,0.00015,22.71877]
[1778160852831,30.08,80845.19,27.9,-0.25667,0.00015,22.68424]
[1778160853985,30.08,80845.39,27.9,-0.25663,0.00015,22.68276]
[1778160853988,30.08,80845.39,27.9,-0.25663,0.00015,22.68276]
[1778160854027,30.08,80845.39,27.9,-0.25663,0.00015,22.68276]
[1778160854894,30.08,80841.19,27.9,-0.25727,0.00015,22.71097]
[1778160858528,30.08,80831.59,27.9,-0.25873,0.00015,22.77509]
[1778160858904,30.08,80821.88,27.9,-0.26022,0.00015,22.83971]
[1778160862621,30.08,80827.52,27.9,-0.25935,0.00015,22.8019]
[1778160863689,30.08,80826.52,27.9,-0.2595,0.00015,22.80851]
[1778160865198,30.08,80821.39,27.9,-0.26028,0.00015,22.84247]
[1778160869774,30.07,80820.24,27.9,-0.26044,0.00015,22.84948]
[1778160875828,30.07,80819.9,27.9,-0.26045,0.00015,22.84688]
[1778160878470,30.07,80819.78,27.9,-0.26046,0.00015,22.84723]
[1778160878964,30.07,80819.96,27.9,-0.26043,0.00015,22.84589]
[1778160878971,30.07,80819.96,27.9,-0.26043,0.00015,22.84589]
[1778160878976,30.07,80819.96,27.9,-0.26043,0.00015,22.84589]
[1778160878990,30.07,80819.96,27.9,-0.26043,0.00015,22.84589]
[1778160879032,30.07,80819.96,27.9,-0.26043,0.00015,22.84589]
[1778160879866,30.07,80807.03,27.9,-0.26242,0.00015,22.93157]
[1778160880562,30.07,80807.03,27.9,-0.26242,0.00015,22.93157]
[1778160881844,30.07,80801.85,27.9,-0.26321,0.00015,22.96572]
[1778160882335,30.07,80801.88,27.9,-0.26321,0.00015,22.96547]
[1778160883246,30.07,80800.31,27.9,-0.26345,0.00015,22.97577]
[1778160883391,30.07,80807.41,27.9,-0.26235,0.00015,22.92883]
[1778160886908,30.07,80816.71,27.9,-0.26092,0.00015,22.867]
[1778160887581,30.07,80816.71,27.9,-0.26092,0.00015,22.867]
[1778160887672,30.07,80818.54,27.9,-0.26064,0.00015,22.85482]
[1778160887993,30.07,80818.54,27.9,-0.26064,0.00015,22.85482]
[1778160888909,30.07,80818.54,27.9,-0.26064,0.00015,22.85482]
[1778160891713,30.07,80809.94,27.9,-0.26195,0.00015,22.91136]
[1778160897202,30.06,80812.37,27.9,-0.26155,0.00015,22.89448]
[1778160900394,30.06,80814.7,27.9,-0.26119,0.00015,22.87859]
[1778160900883,30.06,80814.7,27.9,-0.26119,0.00015,22.87859]
[1778160902443,30.06,80820.21,27.9,-0.26033,0.00015,22.8417]
[1778160903092,30.06,80818.99,27.9,-0.26052,0.00015,22.84971]
[1778160905691,30.06,80809.72,27.9,-0.26194,0.00015,22.91092]
[1778160906577,30.06,80821.54,27.9,-0.26011,0.00015,22.83208]
[1778160907775,30.06,80821.54,27.9,-0.26011,0.00015,22.83208]
[1778160908601,30.06,80819.7,27.9,-0.26039,0.00015,22.84423]
[1778160913063,30.06,80809.74,27.9,-0.26191,0.00015,22.90959]
[1778160913418,30.06,80809.74,27.9,-0.26191,0.00015,22.90959]
[1778160913821,30.05,80807.85,27.9,-0.26219,0.00015,22.92191]
[1778160916179,30.05,80813.73,27.9,-0.26128,0.00015,22.88268]
[1778160916948,30.05,80813.73,27.9,-0.26128,0.00015,22.88268]
[1778160916655,30.05,80823.51,27.9,-0.25978,0.00015,22.81755]
[1778160917802,30.05,80823.51,27.9,-0.25978,0.00015,22.81755]
[1778160917818,30.05,80823.51,27.9,-0.25978,0.00015,22.81755]
[1778160917903,30.05,80829.58,27.9,-0.25885,0.00015,22.77694]
[1778160918793,30.05,80829.58,27.9,-0.25885,0.00015,22.77694]
[1778160918871,30.05,80829.58,27.9,-0.25885,0.00015,22.77694]
[1778160918944,30.05,80838.19,27.9,-0.25753,0.00015,22.71911]
[1778160920453,30.05,80840.35,27.9,-0.2572,0.00015,22.70445]
[1778160921408,30.05,80840.42,27.9,-0.25718,0.00015,22.70384]
[1778160922299,30.05,80840.06,27.9,-0.25723,0.00015,22.70612]
[1778160922366,30.05,80840.06,27.9,-0.25723,0.00015,22.70612]
[1778160922385,30.05,80840.06,27.9,-0.25723,0.00015,22.70612]
[1778160923398,30.05,80842.38,27.9,-0.25688,0.00015,22.69038]
[1778160924330,30.05,80834.19,27.9,-0.25812,0.00015,22.74522]
[1778160924355,30.05,80834.19,27.9,-0.25812,0.00015,22.74522]
[1778160924582,30.05,80834.19,27.9,-0.25812,0.00015,22.74522]
[1778160924889,30.05,80825.75,27.9,-0.25941,0.00015,22.80153]
[1778160925408,30.05,80825.75,27.9,-0.25941,0.00015,22.80153]
[1778160925957,30.05,80825.75,27.9,-0.25941,0.00015,22.80153]
[1778160925953,30.05,80811.39,27.9,-0.26162,0.00015,22.89699]
[1778160926725,30.05,80815.01,27.9,-0.26106,0.00015,22.87289]
[1778160927779,30.05,80815.01,27.9,-0.26106,0.00015,22.87289]
[1778160927899,30.05,80815.39,27.9,-0.261,0.00015,22.87032]
[1778160933670,30.05,80815.25,27.9,-0.26098,0.00015,22.86669]
[1778160938718,30.05,80817.49,27.9,-0.26062,0.00015,22.85114]
[1778160938756,30.05,80817.49,27.9,-0.26062,0.00015,22.85114]
[1778160942326,30.04,80811.59,27.9,-0.26152,0.00015,22.88987]
[1778160946550,30.04,80817.34,27.9,-0.26062,0.00015,22.85109]
[1778160949886,30.04,80832.08,27.9,-0.25836,0.00015,22.75231]
[1778160949994,30.04,80832.08,27.9,-0.25836,0.00015,22.75231]
[1778160950682,30.04,80832.08,27.9,-0.25836,0.00015,22.75231]
[1778160951747,30.04,80829.78,27.9,-0.2587,0.00015,22.76759]
[1778160956935,30.04,80824.11,27.9,-0.25956,0.00015,22.80475]
[1778160958132,30.04,80823.52,27.9,-0.25964,0.00015,22.80853]
[1778160958138,30.04,80823.52,27.9,-0.25964,0.00015,22.80853]
[1778160959032,30.04,80815.43,27.9,-0.26088,0.00015,22.86225]
[1778160960015,30.04,80812.28,27.9,-0.26136,0.00015,22.88305]
[1778160960279,30.04,80812.28,27.9,-0.26136,0.00015,22.88305]
[1778160960835,30.04,80812.28,27.9,-0.26136,0.00015,22.88305]
[1778160961004,30.04,80804.38,27.9,-0.26258,0.00015,22.93525]
[1778160961971,30.04,80794.3,27.9,-0.26414,0.00015,23.00175]
[1778160962051,30.04,80794.3,27.9,-0.26414,0.00015,23.00175]
[1778160963875,30.04,80788.87,27.9,-0.26498,0.00016,23.03737]
[1778160963883,30.04,80788.87,27.9,-0.26498,0.00016,23.03737]
[1778160963984,30.04,80785.78,27.9,-0.26545,0.00016,23.05753]
[1778160964057,30.04,80785.78,27.9,-0.26545,0.00016,23.05753]
[1778160964144,30.04,80785.78,27.9,-0.26545,0.00016,23.05753]
[1778160964798,30.04,80785.78,27.9,-0.26545,0.00016,23.05753]
[1778160965069,30.03,80783.13,27.9,-0.26586,0.00016,23.0748]
[1778160965093,30.03,80783.13,27.9,-0.26586,0.00016,23.0748]
[1778160965114,30.03,80783.13,27.9,-0.26586,0.00016,23.0748]
[1778160965180,30.03,80783.13,27.9,-0.26586,0.00016,23.0748]
[1778160965891,30.03,80783.13,27.9,-0.26586,0.00016,23.0748]
[1778160966366,30.03,80775.57,27.9,-0.26704,0.00016,23.12409]
[1778160966526,30.03,80775.57,27.9,-0.26704,0.00016,23.12409]
[1778160967056,30.03,80774.05,27.9,-0.26727,0.00016,23.13384]
[1778160967245,30.03,80774.05,27.9,-0.26727,0.00016,23.13384]
[1778160967838,30.03,80774.05,27.9,-0.26727,0.00016,23.13384]
[1778160967944,30.03,80774.05,27.9,-0.26727,0.00016,23.13367]
[1778160969900,30.03,80783.91,27.9,-0.26573,0.00016,23.06907]
[1778160970015,30.03,80783.91,27.9,-0.26573,0.00016,23.06907]
[1778160970282,30.03,80783.91,27.9,-0.26573,0.00016,23.06907]
[1778160970495,30.03,80788.55,27.9,-0.265,0.00016,23.03854]
[1778160973128,30.03,80792.33,27.9,-0.26441,0.00015,23.01341]
[1778160973130,30.03,80792.33,27.9,-0.26441,0.00015,23.01341]
[1778160975092,30.03,80779.75,27.9,-0.26636,0.00016,23.0958]
[1778160975188,30.03,80779.75,27.9,-0.26636,0.00016,23.0958]
[1778160977908,30.03,80785.98,27.9,-0.26539,0.00016,23.05471]
[1778160977956,30.03,80782.06,27.9,-0.26599,0.00016,23.08016]
[1778160980638,30.03,80773.96,27.9,-0.26725,0.00016,23.13286]
[1778160981698,30.03,80781.34,27.9,-0.2661,0.00016,23.08461]
[1778160981701,30.03,80781.34,27.9,-0.2661,0.00016,23.08461]
[1778160981799,30.03,80784.45,27.9,-0.26561,0.00016,23.06411]
[1778160982057,30.03,80784.45,27.9,-0.26561,0.00016,23.06411]
[1778160982212,30.03,80784.45,27.9,-0.26561,0.00016,23.06411]
[1778160982314,30.03,80784.45,27.9,-0.26561,0.00016,23.06411]
[1778160982597,30.03,80784.45,27.9,-0.26561,0.00016,23.06411]
[1778160983171,30.03,80784.45,27.9,-0.26561,0.00016,23.06411]
[1778160983274,30.03,80784.45,27.9,-0.26561,0.00016,23.06411]
[1778160982978,30.03,80778.77,27.9,-0.26649,0.00016,23.10113]
[1778160983465,30.03,80778.77,27.9,-0.26649,0.00016,23.10113]
[1778160983491,30.03,80778.77,27.9,-0.26649,0.00016,23.10113]
[1778160983545,30.03,80778.77,27.9,-0.26649,0.00016,23.10113]
[1778160983550,30.03,80778.77,27.9,-0.26649,0.00016,23.10113]
[1778160983975,30.03,80758.42,27.9,-0.26967,0.00016,23.23342]
[1778160984171,30.03,80758.42,27.9,-0.26967,0.00016,23.23342]
[1778160984658,30.03,80758.42,27.9,-0.26967,0.00016,23.23342]
[1778160984689,30.03,80758.42,27.9,-0.26967,0.00016,23.23342]
[1778160984974,30.03,80758.42,27.9,-0.26967,0.00016,23.23342]
[1778160985037,30.03,80758.42,27.9,-0.26967,0.00016,23.23342]
[1778160984956,30.03,80741.6,27.9,-0.2723,0.00016,23.34168]
[1778160985487,30.03,80741.6,27.9,-0.2723,0.00016,23.34168]
[1778160985780,30.03,80741.6,27.9,-0.2723,0.00016,23.34168]
[1778160985881,30.03,80730.29,27.9,-0.27408,0.00016,23.41391]
[1778160986934,30.03,80721.9,27.9,-0.27541,0.00016,23.46712]
[1778160987455,30.03,80721.9,27.9,-0.27541,0.00016,23.46712]
[1778160988247,30.03,80720.54,27.9,-0.27562,0.00016,23.47556]
[1778160988922,30.02,80721.2,27.9,-0.27551,0.00016,23.47118]
[1778160989636,30.02,80721.2,27.9,-0.27551,0.00016,23.47118]
[1778160990674,30.02,80721.62,27.9,-0.27544,0.00016,23.46842]
[1778160991127,30.02,80722.78,27.9,-0.27525,0.00016,23.46096]
[1778160991548,30.02,80722.78,27.9,-0.27525,0.00016,23.46096]
[1778160992050,30.02,80724.24,27.9,-0.275,0.00016,23.44765]
[1778160992841,30.02,80724.24,27.9,-0.275,0.00016,23.44765]
[1778160993191,30.02,80724.35,27.9,-0.27498,0.00016,23.44687]
[1778160993787,30.02,80724.35,27.9,-0.27498,0.00016,23.44687]
[1778160994524,30.02,80721.21,27.9,-0.27547,0.00016,23.46673]
[1778160995990,30.02,80719.79,27.9,-0.2757,0.00016,23.47563]
[1778160996152,30.02,80716.57,27.9,-0.2762,0.00016,23.49592]
[1778160996962,30.02,80716.57,27.9,-0.2762,0.00016,23.49592]
[1778160997825,30.02,80721.21,27.9,-0.27547,0.00016,23.4664]
[1778160997922,30.02,80718.75,27.9,-0.27585,0.00016,23.48189]
[1778160998120,30.02,80718.75,27.9,-0.27585,0.00016,23.48189]
[1778160998679,30.02,80718.75,27.9,-0.27585,0.00016,23.48189]
[1778160998686,30.02,80718.75,27.9,-0.27585,0.00016,23.48189]
[1778160998702,30.02,80718.75,27.9,-0.27585,0.00016,23.48189]
[1778160998708,30.02,80718.75,27.9,-0.27585,0.00016,23.48189]
[1778160998731,30.02,80718.75,27.9,-0.27585,0.00016,23.48189]
[1778160998775,30.02,80718.75,27.9,-0.27585,0.00016,23.48189]
[1778160998786,30.02,80718.75,27.9,-0.27585,0.00016,23.48189]
[1778160998840,30.02,80718.75,27.9,-0.27585,0.00016,23.48189]
[1778160998962,30.02,80724.67,27.9,-0.27491,0.00016,23.44415]
[1778160999119,30.02,80724.67,27.9,-0.27491,0.00016,23.44415]
[1778160999502,30.02,80724.67,27.9,-0.27491,0.00016,23.44415]
[1778160999871,30.02,80724.67,27.9,-0.27491,0.00016,23.44415]
[1778160999896,30.02,80724.67,27.9,-0.27491,0.00016,23.44415]
[1778160999931,30.02,80724.67,27.9,-0.27491,0.00016,23.44415]
[1778160999935,30.02,80724.67,27.9,-0.27491,0.00016,23.44415]
[1778160999984,30.02,80742.59,27.9,-0.27208,0.00016,23.32944]
[1778161000309,30.02,80742.59,27.9,-0.27208,0.00016,23.32944]
[1778161000458,30.02,80742.59,27.9,-0.27208,0.00016,23.32944]
[1778161000937,30.02,80742.59,27.9,-0.27208,0.00016,23.32944]
[1778161000967,30.02,80762.63,27.9,-0.26893,0.00016,23.20002]
[1778161001213,30.02,80762.63,27.9,-0.26893,0.00016,23.20002]
[1778161001243,30.02,80762.63,27.9,-0.26893,0.00016,23.20002]
[1778161001933,30.02,80756.3,27.9,-0.26992,0.00016,23.24094]
[1778161002466,30.02,80756.3,27.9,-0.26992,0.00016,23.24094]
[1778161002495,30.02,80756.3,27.9,-0.26992,0.00016,23.24094]
[1778161003166,30.02,80758.11,27.9,-0.26963,0.00016,23.22908]
[1778161004414,30.02,80762.87,27.9,-0.26889,0.00016,23.19809]
[1778161004447,30.02,80762.87,27.9,-0.26889,0.00016,23.19809]
[1778161004555,30.02,80762.87,27.9,-0.26889,0.00016,23.19809]
[1778161004653,30.02,80762.87,27.9,-0.26889,0.00016,23.19809]
[1778161004748,30.02,80763.42,27.9,-0.2688,0.00016,23.19441]
[1778161005486,30.02,80763.42,27.9,-0.2688,0.00016,23.19441]
[1778161007997,30.02,80767.58,27.9,-0.26814,0.00016,23.16698]
[1778161008027,30.02,80767.58,27.9,-0.26814,0.00016,23.16698]
[1778161008032,30.02,80768.34,27.9,-0.26802,0.00016,23.16185]
[1778161008704,30.02,80768.34,27.9,-0.26802,0.00016,23.16185]
[1778161008939,30.02,80768.34,27.9,-0.26802,0.00016,23.16185]
[1778161008946,30.02,80768.34,27.9,-0.26802,0.00016,23.16185]
[1778161009024,30.02,80768.34,27.9,-0.26802,0.00016,23.16185]
[1778161009346,30.02,80752.49,27.9,-0.2705,0.00016,23.26453]
[1778161010386,30.02,80752.49,27.9,-0.2705,0.00016,23.26453]
[1778161010401,30.02,80752.49,27.9,-0.2705,0.00016,23.26453]
[1778161010406,30.02,80752.49,27.9,-0.2705,0.00016,23.26453]
[1778161010483,30.02,80752.49,27.9,-0.2705,0.00016,23.26453]
[1778161010761,30.02,80752.49,27.9,-0.2705,0.00016,23.26453]
[1778161010910,30.02,80752.49,27.9,-0.2705,0.00016,23.26453]
[1778161010961,30.02,80752.49,27.9,-0.2705,0.00016,23.26453]
[1778161011023,30.02,80752.49,27.9,-0.2705,0.00016,23.26453]
[1778161011010,30.02,80748.07,27.9,-0.27119,0.00016,23.2929]
[1778161011246,30.02,80748.07,27.9,-0.27119,0.00016,23.2929]
[1778161011349,30.02,80748.07,27.9,-0.27119,0.00016,23.2929]
[1778161011432,30.02,80748.07,27.9,-0.27119,0.00016,23.2929]
[1778161011776,30.02,80748.07,27.9,-0.27119,0.00016,23.2929]
[1778161011879,30.02,80728.39,27.9,-0.27429,0.00016,23.41901]
[1778161012454,30.02,80728.39,27.9,-0.27429,0.00016,23.41901]
[1778161012730,30.02,80728.39,27.9,-0.27429,0.00016,23.41901]
[1778161012840,30.02,80718.99,27.9,-0.27577,0.00016,23.47868]
[1778161013081,30.02,80718.99,27.9,-0.27577,0.00016,23.47868]
[1778161013284,30.02,80718.99,27.9,-0.27577,0.00016,23.47868]
[1778161013294,30.02,80718.99,27.9,-0.27577,0.00016,23.47868]
[1778161013734,30.01,80720.73,27.9,-0.2755,0.00016,23.46753]
[1778161014866,30.01,80720.73,27.9,-0.2755,0.00016,23.46753]
[1778161015046,30.01,80729.58,27.9,-0.27409,0.00016,23.4111]
[1778161016571,30.01,80741.9,27.9,-0.27215,0.00016,23.3321]
[1778161020321,30.01,80743.36,27.9,-0.27191,0.00016,23.32258]
[1778161020326,30.01,80743.36,27.9,-0.27191,0.00016,23.32258]
[1778161020790,30.01,80743.36,27.9,-0.27191,0.00016,23.32258]
[1778161021413,30.01,80747.12,27.9,-0.27132,0.00016,23.29837]
[1778161021990,30.01,80745.21,27.9,-0.27162,0.00016,23.31059]
[1778161022083,30.01,80745.21,27.9,-0.27162,0.00016,23.31059]
[1778161022549,30.01,80745.21,27.9,-0.27162,0.00016,23.31059]
[1778161022762,30.01,80745.21,27.9,-0.27162,0.00016,23.31059]
[1778161022775,30.01,80745.21,27.9,-0.27162,0.00016,23.31059]
[1778161022791,30.01,80745.21,27.9,-0.27162,0.00016,23.31059]
[1778161022840,30.01,80745.21,27.9,-0.27162,0.00016,23.31059]
[1778161022908,30.01,80745.87,27.9,-0.27151,0.00016,23.30621]
[1778161024016,30.01,80745.87,27.9,-0.27151,0.00016,23.30621]
[1778161024031,30.01,80745.87,27.9,-0.27151,0.00016,23.30621]
[1778161024073,30.01,80737.27,27.9,-0.27286,0.00016,23.36131]
[1778161027421,30.01,80734.79,27.9,-0.27325,0.00016,23.37682]
[1778161027432,30.01,80734.79,27.9,-0.27325,0.00016,23.37682]
[1778161027607,30.01,80734.79,27.9,-0.27325,0.00016,23.37682]
[1778161027965,30.01,80736.29,27.9,-0.27301,0.00016,23.36711]
[1778161028585,30.01,80736.29,27.9,-0.27301,0.00016,23.36711]
[1778161028615,30.01,80736.29,27.9,-0.27301,0.00016,23.36711]
[1778161028635,30.01,80736.29,27.9,-0.27301,0.00016,23.36711]
[1778161029040,30.01,80736.29,27.9,-0.27301,0.00016,23.36711]
[1778161029064,30.01,80744.97,27.9,-0.27164,0.00016,23.3112]
[1778161029859,30.01,80744.97,27.9,-0.27164,0.00016,23.3112]
[1778161033620,30.01,80734.05,27.9,-0.27335,0.00016,23.38082]
[1778161034466,30.01,80733.75,27.9,-0.27339,0.00016,23.38259]
[1778161036200,30.01,80742.93,27.9,-0.27194,0.00016,23.32353]
[1778161037260,30.01,80743.21,27.9,-0.27189,0.00016,23.32165]
[1778161037407,30.01,80743.21,27.9,-0.27189,0.00016,23.32165]
[1778161037590,30.01,80743.21,27.9,-0.27189,0.00016,23.32165]
[1778161037718,30.01,80743.21,27.9,-0.27189,0.00016,23.32165]
[1778161037772,30.01,80743.21,27.9,-0.27189,0.00016,23.32165]
[1778161037824,30.01,80743.21,27.9,-0.27189,0.00016,23.32165]
[1778161037900,30.01,80743.21,27.9,-0.27189,0.00016,23.32165]
[1778161037945,30.01,80728.4,27.9,-0.27423,0.00016,23.41634]
[1778161038232,30.01,80728.4,27.9,-0.27423,0.00016,23.41634]
[1778161038251,30.01,80728.4,27.9,-0.27423,0.00016,23.41634]
[1778161039096,30.01,80725.9,27.9,-0.27462,0.00016,23.43212]
[1778161039564,30.01,80725.9,27.9,-0.27462,0.00016,23.43212]
[1778161039617,30.01,80723.22,27.9,-0.27504,0.00016,23.44911]
[1778161040203,30.01,80723.22,27.9,-0.27504,0.00016,23.44911]
[1778161040851,30.01,80723.22,27.9,-0.27504,0.00016,23.44911]
[1778161040859,30.01,80723.22,27.9,-0.27504,0.00016,23.44911]
[1778161041124,30.0,80727.11,27.9,-0.27442,0.00016,23.42418]
[1778161041191,30.0,80727.11,27.9,-0.27442,0.00016,23.42418]
[1778161041329,30.0,80727.11,27.9,-0.27442,0.00016,23.42418]
[1778161041601,30.0,80733.06,27.9,-0.27348,0.00016,23.38616]
[1778161043652,30.0,80734.2,27.9,-0.2733,0.00016,23.37884]
[1778161044874,30.0,80739.22,27.9,-0.27251,0.00016,23.34668]
[1778161044905,30.0,80739.22,27.9,-0.27251,0.00016,23.34668]
[1778161044955,30.0,80739.22,27.9,-0.27251,0.00016,23.34668]
[1778161045036,30.0,80738.95,27.9,-0.27255,0.00016,23.34843]
[1778161045121,30.0,80738.95,27.9,-0.27255,0.00016,23.34843]
[1778161045601,30.0,80745.1,27.9,-0.27158,0.00016,23.30878]
[1778161049823,30.0,80741.56,27.9,-0.27213,0.00016,23.33113]
[1778161049913,30.0,80741.56,27.9,-0.27213,0.00016,23.33113]
[1778161049924,30.0,80741.92,27.9,-0.27207,0.00016,23.32867]
[1778161051678,30.0,80742.39,27.9,-0.27199,0.00016,23.32561]
[1778161051991,30.0,80742.39,27.9,-0.27199,0.00016,23.32561]
[1778161052014,30.0,80742.39,27.9,-0.27199,0.00016,23.32561]
[1778161052234,30.0,80742.61,27.9,-0.27193,0.00016,23.32019]
[1778161052652,30.0,80742.61,27.9,-0.27193,0.00016,23.32019]
[1778161052655,30.0,80733.44,27.9,-0.27338,0.00016,23.37901]
[1778161053704,30.0,80733.44,27.9,-0.27338,0.00016,23.37901]
[1778161054323,30.0,80733.99,27.9,-0.27329,0.00016,23.37549]
[1778161054331,30.0,80733.99,27.9,-0.27329,0.00016,23.37549]
[1778161054375,30.0,80733.99,27.9,-0.27329,0.00016,23.37549]
[1778161054381,30.0,80733.99,27.9,-0.27329,0.00016,23.37549]
[1778161054458,30.0,80733.99,27.9,-0.27329,0.00016,23.37549]
[1778161054763,30.0,80733.99,27.9,-0.27329,0.00016,23.37549]
[1778161054890,30.0,80739.0,27.9,-0.2725,0.00016,23.3434]
[1778161055889,30.0,80739.0,27.9,-0.2725,0.00016,23.3434]
[1778161056120,30.0,80739.33,27.9,-0.27244,0.00016,23.34113]
[1778161056402,30.0,80739.33,27.9,-0.27244,0.00016,23.34113]
[1778161058235,30.0,80738.12,27.9,-0.27263,0.00016,23.34857]
[1778161058909,30.0,80738.12,27.9,-0.27263,0.00016,23.34857]
[1778161058962,30.0,80738.12,27.9,-0.27263,0.00016,23.34857]
[1778161059007,30.0,80737.86,27.9,-0.27266,0.00016,23.35009]
[1778161060008,30.0,80727.37,27.9,-0.27432,0.00016,23.41709]
[1778161060867,30.0,80727.37,27.9,-0.27432,0.00016,23.41709]
[1778161061977,30.0,80720.31,27.9,-0.27543,0.00016,23.46189]
[1778161062654,30.0,80718.31,27.9,-0.27575,0.00016,23.47443]
[1778161063734,30.0,80736.2,27.9,-0.27291,0.00016,23.36008]
[1778161065421,30.0,80737.09,27.9,-0.27277,0.00016,23.35428]
[1778161066504,30.0,80737.23,27.9,-0.27274,0.00016,23.3533]
[1778161067264,30.0,80736.18,27.9,-0.27291,0.00016,23.35992]
[1778161067795,30.0,80736.18,27.9,-0.27291,0.00016,23.35992]
[1778161069712,29.99,80727.06,27.9,-0.27434,0.00016,23.41801]
[1778161070177,29.99,80730.28,27.9,-0.27383,0.00016,23.39736]
[1778161073078,29.99,80741.77,27.9,-0.27202,0.00016,23.32363]
[1778161073098,29.99,80741.77,27.9,-0.27202,0.00016,23.32363]
[1778161073151,29.99,80743.4,27.9,-0.27176,0.00016,23.31314]
[1778161073161,29.99,80743.4,27.9,-0.27176,0.00016,23.31314]
[1778161073190,29.99,80743.4,27.9,-0.27176,0.00016,23.31314]
[1778161074684,29.99,80746.48,27.9,-0.27127,0.00016,23.29329]
[1778161075031,29.99,80746.48,27.9,-0.27127,0.00016,23.29329]
[1778161075041,29.99,80746.48,27.9,-0.27127,0.00016,23.29329]
[1778161075120,29.99,80746.48,27.9,-0.27127,0.00016,23.29329]
[1778161076049,29.99,80738.01,27.9,-0.27261,0.00016,23.34769]
[1778161076994,29.99,80738.01,27.9,-0.27261,0.00016,23.34769]
[1778161077715,29.99,80737.66,27.9,-0.27266,0.00016,23.34986]
[1778161078686,29.99,80737.45,27.9,-0.27269,0.00016,23.35115]
[1778161078692,29.99,80737.45,27.9,-0.27269,0.00016,23.35115]
[1778161078906,29.99,80737.45,27.9,-0.27269,0.00016,23.35115]
[1778161078935,29.99,80737.45,27.9,-0.27269,0.00016,23.35115]
[1778161079014,29.99,80737.45,27.9,-0.27269,0.00016,23.35115]
[1778161079049,29.99,80742.7,27.9,-0.27186,0.00016,23.31738]
[1778161079398,29.99,80742.7,27.9,-0.27186,0.00016,23.31738]
[1778161079988,29.99,80742.7,27.9,-0.27186,0.00016,23.31738]
[1778161080146,29.99,80742.7,27.9,-0.27186,0.00016,23.31738]
[1778161080172,29.99,80750.97,27.9,-0.27056,0.00016,23.26397]
[1778161080190,29.99,80750.97,27.9,-0.27056,0.00016,23.26397]
[1778161080195,29.99,80750.97,27.9,-0.27056,0.00016,23.26397]
[1778161080779,29.99,80750.97,27.9,-0.27056,0.00016,23.26397]
[1778161081660,29.99,80745.45,27.9,-0.27143,0.00016,23.29955]
[1778161083122,29.99,80743.41,27.9,-0.27174,0.00016,23.3125]
[1778161083676,29.99,80741.01,27.9,-0.27212,0.00016,23.32779]
[1778161084038,29.99,80741.01,27.9,-0.27212,0.00016,23.32779]
[1778161085522,29.99,80739.88,27.9,-0.27229,0.00016,23.33476]
[1778161085634,29.99,80739.88,27.9,-0.27229,0.00016,23.33476]
[1778161086121,29.99,80735.51,27.9,-0.27298,0.00016,23.36262]
[1778161089054,29.99,80725.15,27.9,-0.27461,0.00016,23.42851]
[1778161089442,29.99,80725.15,27.9,-0.27461,0.00016,23.42851]
[1778161089602,29.99,80725.15,27.9,-0.27461,0.00016,23.42851]
[1778161089651,29.99,80725.15,27.9,-0.27461,0.00016,23.42851]
[1778161089927,29.99,80716.17,27.9,-0.27603,0.00016,23.48542]
[1778161090998,29.99,80716.17,27.9,-0.27603,0.00016,23.48542]
[1778161091272,29.99,80713.33,27.9,-0.27647,0.00016,23.50329]
[1778161092172,29.99,80713.33,27.9,-0.27647,0.00016,23.50316]
[1778161092232,29.99,80713.33,27.9,-0.27647,0.00016,23.50316]
[1778161092478,29.99,80713.33,27.9,-0.27647,0.00016,23.50316]
[1778161093835,29.99,80710.01,27.9,-0.277,0.00016,23.52417]
[1778161094479,29.99,80710.23,27.9,-0.27696,0.00016,23.52269]
[1778161094762,29.99,80710.23,27.9,-0.27696,0.00016,23.52269]
[1778161095988,29.99,80715.94,27.9,-0.27605,0.00016,23.48647]
[1778161096514,29.99,80718.07,27.9,-0.27571,0.00016,23.47284]
[1778161096515,29.99,80718.07,27.9,-0.27571,0.00016,23.47284]
[1778161096969,29.99,80718.07,27.9,-0.27571,0.00016,23.47284]
[1778161097861,29.99,80718.98,27.9,-0.27556,0.00016,23.46697]
[1778161097883,29.99,80718.98,27.9,-0.27556,0.00016,23.46697]
[1778161102029,29.98,80721.87,27.9,-0.2751,0.00016,23.44833]
[1778161102222,29.98,80715.3,27.9,-0.27614,0.00016,23.48996]
[1778161102731,29.98,80715.3,27.9,-0.27614,0.00016,23.48996]
[1778161103350,29.98,80713.01,27.9,-0.2765,0.00016,23.50434]
[1778161103582,29.98,80713.01,27.9,-0.2765,0.00016,23.50434]
[1778161105044,29.98,80710.05,27.9,-0.27697,0.00016,23.52293]
[1778161105264,29.98,80709.88,27.9,-0.27699,0.00016,23.52391]
[1778161105310,29.98,80709.88,27.9,-0.27699,0.00016,23.52391]
[1778161106064,29.98,80709.88,27.9,-0.27699,0.00016,23.52391]
[1778161106740,29.98,80717.74,27.9,-0.27574,0.00016,23.47401]
[1778161107064,29.98,80717.74,27.9,-0.27574,0.00016,23.47401]
[1778161107253,29.98,80717.23,27.9,-0.27582,0.00016,23.47715]
[1778161107293,29.98,80717.23,27.9,-0.27582,0.00016,23.47715]
[1778161107331,29.98,80717.23,27.9,-0.27582,0.00016,23.47715]
[1778161108422,29.98,80712.79,27.9,-0.27652,0.00016,23.5052]
[1778161108671,29.98,80712.79,27.9,-0.27652,0.00016,23.5052]
[1778161108838,29.98,80712.79,27.9,-0.27652,0.00016,23.5052]
[1778161109095,29.98,80712.79,27.9,-0.27652,0.00016,23.5052]
[1778161109106,29.98,80702.4,27.9,-0.27817,0.00016,23.57064]
[1778161109246,29.98,80702.4,27.9,-0.27817,0.00016,23.57064]
[1778161109263,29.98,80702.4,27.9,-0.27817,0.00016,23.57064]
[1778161112944,29.98,80697.29,27.9,-0.27896,0.00016,23.59874]
[1778161114960,29.98,80696.42,27.9,-0.2791,0.00016,23.60408]
[1778161114974,29.98,80696.42,27.9,-0.2791,0.00016,23.60408]
[1778161114996,29.98,80696.42,27.9,-0.2791,0.00016,23.60408]
[1778161114999,29.98,80696.42,27.9,-0.2791,0.00016,23.60408]
[1778161115236,29.98,80692.73,27.9,-0.27969,0.00016,23.62714]
[1778161115538,29.98,80692.73,27.9,-0.27969,0.00016,23.62714]
[1778161115572,29.98,80692.73,27.9,-0.27969,0.00016,23.62714]
[1778161115645,29.98,80692.73,27.9,-0.27969,0.00016,23.62714]
[1778161115770,29.98,80692.73,27.9,-0.27969,0.00016,23.62714]
[1778161116112,29.98,80684.66,27.9,-0.28098,0.00016,23.67745]
[1778161116630,29.98,80684.66,27.9,-0.28098,0.00016,23.67745]
[1778161116669,29.98,80684.66,27.9,-0.28098,0.00016,23.67745]
[1778161116831,29.98,80684.66,27.9,-0.28098,0.00016,23.67745]
[1778161116879,29.98,80684.66,27.9,-0.28098,0.00016,23.67745]
[1778161116949,29.98,80684.66,27.9,-0.28098,0.00016,23.67745]
[1778161117048,29.98,80684.66,27.9,-0.28098,0.00016,23.67745]
[1778161117119,29.98,80670.26,27.9,-0.28329,0.00016,23.76674]
[1778161117243,29.98,80670.26,27.9,-0.28329,0.00016,23.76674]
[1778161117612,29.98,80670.26,27.9,-0.28329,0.00016,23.76674]
[1778161118136,29.98,80670.26,27.9,-0.28329,0.00016,23.76674]
[1778161118254,29.98,80664.73,27.9,-0.28418,0.00016,23.80079]
[1778161118447,29.98,80664.73,27.9,-0.28418,0.00016,23.80079]
[1778161119042,29.98,80664.73,27.9,-0.28418,0.00016,23.80079]
[1778161119217,29.98,80666.95,27.9,-0.28382,0.00016,23.78704]
[1778161119470,29.98,80666.95,27.9,-0.28382,0.00016,23.78704]
[1778161121203,29.98,80677.26,27.9,-0.28216,0.00016,23.72318]
[1778161121234,29.98,80677.26,27.9,-0.28216,0.00016,23.72318]
[1778161121235,29.98,80677.26,27.9,-0.28216,0.00016,23.72318]
[1778161121236,29.98,80677.26,27.9,-0.28216,0.00016,23.72318]
[1778161121624,29.98,80677.26,27.9,-0.28216,0.00016,23.72318]
[1778161122045,29.98,80677.26,27.9,-0.28216,0.00016,23.72318]
[1778161122120,29.98,80677.26,27.9,-0.28216,0.00016,23.72318]
[1778161122154,29.98,80682.75,27.9,-0.28127,0.00016,23.68898]
[1778161122284,29.98,80682.75,27.9,-0.28127,0.00016,23.68898]
[1778161122369,29.98,80682.75,27.9,-0.28127,0.00016,23.68898]
[1778161122709,29.98,80682.75,27.9,-0.28127,0.00016,23.68898]
[1778161123955,29.98,80681.05,27.9,-0.28154,0.00016,23.69941]
[1778161124341,29.98,80678.19,27.9,-0.282,0.00016,23.71705]
[1778161124537,29.98,80678.19,27.9,-0.282,0.00016,23.71705]
[1778161124774,29.98,80678.19,27.9,-0.282,0.00016,23.71705]
[1778161125175,29.98,80676.57,27.9,-0.28226,0.00016,23.72701]
[1778161127171,29.98,80677.68,27.9,-0.28208,0.00016,23.72004]
[1778161127188,29.98,80677.68,27.9,-0.28208,0.00016,23.72004]
[1778161127189,29.98,80679.84,27.9,-0.28173,0.00016,23.70654]
[1778161127387,29.98,80679.84,27.9,-0.28173,0.00016,23.70654]
[1778161127450,29.98,80679.84,27.9,-0.28173,0.00016,23.70654]
[1778161127472,29.98,80679.84,27.9,-0.28173,0.00016,23.70654]
[1778161128737,29.98,80685.06,27.9,-0.28089,0.00016,23.67392]
[1778161128812,29.98,80685.06,27.9,-0.28089,0.00016,23.67392]
[1778161129203,29.98,80694.5,27.9,-0.27937,0.00016,23.61481]
[1778161129330,29.98,80694.5,27.9,-0.27937,0.00016,23.61481]
[1778161129728,29.98,80694.5,27.9,-0.27937,0.00016,23.61481]
[1778161129993,29.98,80694.5,27.9,-0.27937,0.00016,23.61475]
[1778161130312,29.98,80694.5,27.9,-0.27937,0.00016,23.61475]
[1778161130332,29.98,80694.5,27.9,-0.27937,0.00016,23.61475]
[1778161130606,29.98,80694.5,27.9,-0.27937,0.00016,23.61475]
[1778161130672,29.98,80694.5,27.9,-0.27937,0.00016,23.61475]
[1778161131184,29.98,80708.04,27.9,-0.27721,0.00016,23.52946]
[1778161131287,29.98,80708.04,27.9,-0.27721,0.00016,23.52946]
[1778161131950,29.97,80726.81,27.9,-0.27423,0.00016,23.41022]
[1778161132648,29.97,80726.81,27.9,-0.27423,0.00016,23.41022]
[1778161132655,29.97,80726.81,27.9,-0.27423,0.00016,23.41022]
[1778161132968,29.97,80738.41,27.9,-0.2724,0.00016,23.33596]
[1778161133943,29.97,80738.41,27.9,-0.2724,0.00016,23.33596]
[1778161133946,29.97,80738.41,27.9,-0.2724,0.00016,23.33596]
[1778161135096,29.97,80738.86,27.9,-0.27232,0.00016,23.33293]
[1778161135973,29.97,80739.54,27.9,-0.27221,0.00016,23.32842]
[1778161136073,29.97,80738.06,27.9,-0.27244,0.00016,23.33777]
[1778161137114,29.97,80738.06,27.9,-0.27244,0.00016,23.33777]
[1778161137529,29.97,80737.43,27.9,-0.27254,0.00016,23.34172]
[1778161137710,29.97,80737.43,27.9,-0.27254,0.00016,23.34172]
[1778161137853,29.97,80737.43,27.9,-0.27254,0.00016,23.34172]
[1778161138278,29.97,80739.44,27.9,-0.27222,0.00016,23.32872]
[1778161139710,29.97,80734.48,27.9,-0.273,0.00016,23.36055]
[1778161140568,29.97,80735.44,27.9,-0.27285,0.00016,23.35425]
[1778161140884,29.97,80735.44,27.9,-0.27285,0.00016,23.35425]
[1778161143460,29.97,80730.25,27.9,-0.27367,0.00016,23.38741]
[1778161143465,29.97,80730.25,27.9,-0.27367,0.00016,23.38741]
[1778161146325,29.97,80725.98,27.9,-0.27433,0.00016,23.4143]
[1778161146590,29.97,80725.98,27.9,-0.27433,0.00016,23.4143]
[1778161146804,29.97,80725.98,27.9,-0.27433,0.00016,23.4143]
[1778161149415,29.97,80725.6,27.9,-0.27438,0.00016,23.41632]
[1778161149542,29.97,80725.6,27.9,-0.27438,0.00016,23.41632]
[1778161149637,29.97,80725.6,27.9,-0.27438,0.00016,23.41632]
[1778161150161,29.97,80725.19,27.9,-0.27445,0.00016,23.41881]
[1778161150261,29.97,80725.19,27.9,-0.27445,0.00016,23.41881]
[1778161150315,29.97,80725.19,27.9,-0.27445,0.00016,23.41881]
[1778161150376,29.97,80725.19,27.9,-0.27445,0.00016,23.41881]
[1778161150381,29.97,80725.19,27.9,-0.27445,0.00016,23.41881]
[1778161150445,29.97,80725.19,27.9,-0.27445,0.00016,23.41881]
[1778161150484,29.97,80725.19,27.9,-0.27445,0.00016,23.41881]
[1778161150550,29.97,80725.19,27.9,-0.27445,0.00016,23.41881]
[1778161151214,29.97,80699.95,27.9,-0.27846,0.00016,23.57872]
[1778161152148,29.97,80699.95,27.9,-0.27846,0.00016,23.57872]
[1778161152245,29.97,80693.23,27.9,-0.27953,0.00016,23.62083]
[1778161152308,29.97,80693.23,27.9,-0.27953,0.00016,23.62083]
[1778161153023,29.97,80693.23,27.9,-0.27953,0.00016,23.62083]
[1778161153889,29.97,80696.23,27.9,-0.27905,0.00016,23.60196]
[1778161154051,29.97,80693.86,27.9,-0.27943,0.00016,23.61678]
[1778161154537,29.97,80693.86,27.9,-0.27943,0.00016,23.61678]
[1778161154556,29.97,80693.86,27.9,-0.27943,0.00016,23.61678]
[1778161154621,29.97,80695.0,27.9,-0.27924,0.00016,23.60948]
[1778161158885,29.97,80694.13,27.9,-0.27938,0.00016,23.61483]
[1778161159019,29.97,80694.13,27.9,-0.27938,0.00016,23.61483]
[1778161159461,29.97,80698.26,27.9,-0.27871,0.00016,23.58878]
[1778161159538,29.97,80698.26,27.9,-0.27871,0.00016,23.58878]
[1778161160712,29.97,80701.91,27.9,-0.27813,0.00016,23.56579]
[1778161160722,29.97,80701.91,27.9,-0.27813,0.00016,23.56579]
[1778161160925,29.97,80708.02,27.9,-0.27716,0.00016,23.5272]
[1778161163045,29.97,80708.87,27.9,-0.27702,0.00016,23.52177]
[1778161163056,29.97,80708.87,27.9,-0.27702,0.00016,23.52177]
[1778161163087,29.97,80708.87,27.9,-0.27702,0.00016,23.52177]
[1778161163204,29.97,80708.87,27.9,-0.27702,0.00016,23.52177]
[1778161163161,29.97,80708.53,27.9,-0.27707,0.00016,23.52386]
[1778161163280,29.97,80708.53,27.9,-0.27707,0.00016,23.52386]
[1778161164152,29.96,80724.3,27.9,-0.27457,0.00016,23.4236]
[1778161164541,29.96,80724.3,27.9,-0.27457,0.00016,23.4236]
[1778161164650,29.96,80724.3,27.9,-0.27457,0.00016,23.4236]
[1778161164907,29.96,80724.3,27.9,-0.27457,0.00016,23.4236]
[1778161164932,29.96,80730.18,27.9,-0.27363,0.00016,23.38599]
[1778161166398,29.96,80731.25,27.9,-0.27346,0.00016,23.37906]
[1778161169518,29.96,80728.26,27.9,-0.27393,0.00016,23.39782]
[1778161169536,29.96,80728.26,27.9,-0.27393,0.00016,23.39782]
[1778161169642,29.96,80728.26,27.9,-0.27393,0.00016,23.39782]
[1778161169735,29.96,80728.26,27.9,-0.27393,0.00016,23.39782]
[1778161169738,29.96,80728.26,27.9,-0.27393,0.00016,23.39782]
[1778161169781,29.96,80728.26,27.9,-0.27393,0.00016,23.39782]
[1778161170075,29.96,80728.26,27.9,-0.27393,0.00016,23.39782]
[1778161170108,29.96,80727.29,27.9,-0.27408,0.00016,23.40389]
[1778161172866,29.96,80720.68,27.9,-0.2751,0.00016,23.44196]
[1778161174138,29.96,80721.57,27.9,-0.27495,0.00016,23.43621]
[1778161178955,29.96,80719.04,27.9,-0.27535,0.00016,23.45198]
[1778161178961,29.96,80719.04,27.9,-0.27535,0.00016,23.45198]
[1778161179869,29.96,80721.41,27.9,-0.27497,0.00016,23.4367]
[1778161179889,29.96,80721.41,27.9,-0.27497,0.00016,23.4367]
[1778161179916,29.96,80723.96,27.9,-0.27456,0.00016,23.42038]
[1778161181749,29.96,80720.38,27.9,-0.27513,0.00016,23.44319]
[1778161181786,29.96,80720.38,27.9,-0.27513,0.00016,23.44319]
[1778161181804,29.96,80720.38,27.9,-0.27513,0.00016,23.44319]
[1778161181837,29.96,80720.38,27.9,-0.27513,0.00016,23.44319]
[1778161182115,29.96,80720.38,27.9,-0.27513,0.00016,23.44319]
[1778161182179,29.96,80720.38,27.9,-0.27513,0.00016,23.44319]
[1778161182209,29.96,80715.54,27.9,-0.27589,0.00016,23.4738]
[1778161182924,29.96,80698.48,27.9,-0.27861,0.00016,23.58161]
[1778161184542,29.96,80697.77,27.9,-0.27872,0.00016,23.58601]
[1778161185932,29.96,80697.48,27.9,-0.27877,0.00016,23.58776]
[1778161187501,29.96,80698.89,27.9,-0.27854,0.00016,23.57871]
[1778161188404,29.96,80702.68,27.9,-0.27793,0.00016,23.55479]
[1778161191526,29.96,80704.65,27.9,-0.27761,0.00016,23.54226]
[1778161191804,29.96,80704.65,27.9,-0.27761,0.00016,23.54226]
[1778161193429,29.96,80709.32,27.9,-0.27687,0.00016,23.51267]
[1778161194152,29.96,80709.32,27.9,-0.27687,0.00016,23.51267]
[1778161194859,29.96,80709.3,27.9,-0.27687,0.00016,23.51276]
[1778161195553,29.96,80708.97,27.9,-0.27692,0.00016,23.5148]
[1778161195791,29.96,80708.97,27.9,-0.27692,0.00016,23.5148]
[1778161199759,29.96,80701.57,27.9,-0.2781,0.00016,23.56151]
[1778161201405,29.96,80688.57,27.9,-0.28018,0.00016,23.64302]
[1778161201421,29.96,80688.57,27.9,-0.28018,0.00016,23.64302]
[1778161201428,29.96,80688.57,27.9,-0.28018,0.00016,23.64302]
[1778161201430,29.96,80688.57,27.9,-0.28018,0.00016,23.64302]
[1778161201451,29.96,80688.57,27.9,-0.28018,0.00016,23.64302]
[1778161201568,29.96,80688.57,27.9,-0.28018,0.00016,23.64302]
[1778161201827,29.96,80688.57,27.9,-0.28018,0.00016,23.64302]
[1778161202005,29.96,80680.27,27.9,-0.28151,0.00016,23.69481]
[1778161203028,29.96,80680.27,27.9,-0.28151,0.00016,23.69481]
[1778161203028,29.96,80680.27,27.9,-0.28151,0.00016,23.69481]
[1778161203188,29.96,80676.75,27.9,-0.28207,0.00016,23.71672]
[1778161204081,29.96,80676.75,27.9,-0.28207,0.00016,23.71672]
[1778161204191,29.96,80686.45,27.9,-0.28051,0.00016,23.65617]
[1778161204491,29.96,80686.45,27.9,-0.28051,0.00016,23.65617]
[1778161205098,29.96,80686.45,27.9,-0.28051,0.00016,23.65617]
[1778161205864,29.96,80686.69,27.9,-0.28047,0.00016,23.65459]
[1778161206068,29.96,80686.69,27.9,-0.28047,0.00016,23.65459]
[1778161206730,29.96,80687.73,27.9,-0.2803,0.00016,23.64801]
[1778161206744,29.96,80687.73,27.9,-0.2803,0.00016,23.64801]
[1778161206904,29.96,80687.73,27.9,-0.2803,0.00016,23.64801]
[1778161207219,29.96,80681.04,27.9,-0.28138,0.00016,23.68967]
[1778161207728,29.96,80681.04,27.9,-0.28138,0.00016,23.68967]
[1778161208218,29.95,80663.32,27.9,-0.28422,0.00016,23.79935]
[1778161208876,29.95,80663.32,27.9,-0.28422,0.00016,23.79935]
[1778161208949,29.95,80663.32,27.9,-0.28422,0.00016,23.79935]
[1778161209055,29.95,80663.32,27.9,-0.28422,0.00016,23.79935]
[1778161209067,29.95,80663.32,27.9,-0.28422,0.00016,23.79935]
[1778161209278,29.95,80663.32,27.9,-0.28422,0.00016,23.79935]
[1778161209195,29.95,80661.08,27.9,-0.28458,0.00016,23.813]
[1778161209614,29.95,80661.08,27.9,-0.28458,0.00016,23.813]
[1778161210009,29.95,80661.08,27.9,-0.28458,0.00016,23.813]
[1778161210183,29.95,80661.08,27.9,-0.28458,0.00016,23.813]
[1778161210193,29.95,80652.93,27.9,-0.2859,0.00016,23.86296]
[1778161210327,29.95,80652.93,27.9,-0.2859,0.00016,23.86296]
[1778161210393,29.95,80652.93,27.9,-0.2859,0.00016,23.86296]
[1778161210977,29.95,80652.93,27.9,-0.2859,0.00016,23.86296]
[1778161212479,29.95,80656.11,27.9,-0.28538,0.00016,23.84335]
[1778161217985,29.95,80655.8,27.9,-0.28543,0.00016,23.84506]
[1778161219321,29.95,80655.24,27.9,-0.28551,0.00016,23.84843]
[1778161219326,29.95,80655.24,27.9,-0.28551,0.00016,23.84843]
[1778161219341,29.95,80655.24,27.9,-0.28551,0.00016,23.84843]
[1778161219600,29.95,80655.24,27.9,-0.28551,0.00016,23.84843]
[1778161219853,29.95,80656.28,27.9,-0.28534,0.00016,23.84197]
[1778161220969,29.95,80656.28,27.9,-0.28534,0.00016,23.84197]
[1778161220979,29.95,80656.28,27.9,-0.28534,0.00016,23.84197]
[1778161221337,29.95,80657.13,27.9,-0.2852,0.00016,23.83667]
[1778161221349,29.95,80657.13,27.9,-0.2852,0.00016,23.83667]
[1778161221466,29.95,80657.13,27.9,-0.2852,0.00016,23.83667]
[1778161221867,29.95,80657.17,27.9,-0.2852,0.00016,23.83634]
[1778161222827,29.95,80657.17,27.9,-0.2852,0.00016,23.83634]
[1778161223272,29.95,80657.17,27.9,-0.2852,0.00016,23.83634]
[1778161223508,29.95,80658.39,27.9,-0.285,0.00016,23.82876]
[1778161223529,29.95,80658.39,27.9,-0.285,0.00016,23.82876]
[1778161223769,29.95,80658.39,27.9,-0.285,0.00016,23.82876]
[1778161224096,29.95,80658.39,27.9,-0.285,0.00016,23.82876]
[1778161224660,29.95,80657.34,27.9,-0.28516,0.00016,23.83513]
[1778161224687,29.95,80657.34,27.9,-0.28516,0.00016,23.83513]
[1778161224772,29.95,80657.34,27.9,-0.28516,0.00016,23.83513]
[1778161226673,29.95,80658.53,27.9,-0.28497,0.00016,23.82767]
[1778161226902,29.95,80656.37,27.9,-0.28532,0.00016,23.84086]
[1778161231955,29.95,80654.85,27.9,-0.28553,0.00016,23.84605]
[1778161232136,29.95,80654.85,27.9,-0.28553,0.00016,23.84605]
[1778161232229,29.95,80654.85,27.9,-0.28553,0.00016,23.84605]
[1778161232229,29.95,80654.58,27.9,-0.28557,0.00016,23.84765]
[1778161232432,29.95,80654.58,27.9,-0.28557,0.00016,23.84765]
[1778161233224,29.95,80654.58,27.9,-0.28557,0.00016,23.84765]
[1778161233227,29.95,80654.58,27.9,-0.28557,0.00016,23.84765]
[1778161233284,29.95,80671.41,27.9,-0.28286,0.00016,23.74385]
[1778161233723,29.95,80671.41,27.9,-0.28286,0.00016,23.74385]
[1778161234020,29.95,80671.41,27.9,-0.28286,0.00016,23.74385]
[1778161234048,29.95,80671.41,27.9,-0.28286,0.00016,23.74385]
[1778161234181,29.95,80671.41,27.9,-0.28286,0.00016,23.74385]
[1778161234315,29.95,80684.43,27.9,-0.28076,0.00016,23.66283]
[1778161234962,29.95,80698.0,27.9,-0.27859,0.00016,23.57774]
[1778161235895,29.95,80698.0,27.9,-0.27859,0.00016,23.57774]
[1778161236978,29.95,80699.22,27.9,-0.2784,0.00016,23.57007]
[1778161236996,29.95,80699.22,27.9,-0.2784,0.00016,23.57007]
[1778161240670,29.95,80703.8,27.9,-0.27767,0.00016,23.54131]
[1778161240781,29.95,80703.8,27.9,-0.27767,0.00016,23.54131]
[1778161240797,29.95,80703.8,27.9,-0.27767,0.00016,23.54131]
[1778161240878,29.95,80703.8,27.9,-0.27767,0.00016,23.54131]
[1778161241298,29.95,80703.8,27.9,-0.27767,0.00016,23.54131]
[1778161241317,29.95,80715.7,27.9,-0.27578,0.00016,23.46602]
[1778161241637,29.95,80715.7,27.9,-0.27578,0.00016,23.46602]
[1778161242321,29.95,80715.7,27.9,-0.27578,0.00016,23.46602]
[1778161242414,29.95,80716.92,27.9,-0.27558,0.00016,23.4583]
[1778161242610,29.95,80716.92,27.9,-0.27558,0.00016,23.4583]
[1778161242648,29.95,80716.92,27.9,-0.27558,0.00016,23.4583]
[1778161243168,29.95,80716.92,27.9,-0.27558,0.00016,23.4583]
[1778161243256,29.95,80699.1,27.9,-0.27842,0.00016,23.57111]
[1778161244012,29.95,80699.1,27.9,-0.27842,0.00016,23.57111]
[1778161244249,29.95,80699.1,27.9,-0.27842,0.00016,23.57111]
[1778161244475,29.95,80691.08,27.9,-0.27971,0.00016,23.62149]
[1778161245229,29.95,80691.08,27.9,-0.27971,0.00016,23.62149]
[1778161245291,29.95,80688.67,27.9,-0.28009,0.00016,23.63654]
[1778161248253,29.95,80680.84,27.9,-0.28135,0.00016,23.68546]
[1778161248521,29.95,80678.08,27.9,-0.28179,0.00016,23.70261]
[1778161249264,29.95,80678.08,27.9,-0.28179,0.00016,23.70261]
[1778161249280,29.95,80675.65,27.9,-0.28218,0.00016,23.71768]
[1778161251148,29.95,80674.24,27.9,-0.28241,0.00016,23.72647]
[1778161251152,29.95,80674.24,27.9,-0.28241,0.00016,23.72647]
[1778161252461,29.95,80672.32,27.9,-0.28272,0.00016,23.73844]
[1778161252632,29.95,80672.32,27.9,-0.28272,0.00016,23.73844]
[1778161252706,29.95,80672.32,27.9,-0.28272,0.00016,23.73844]
[1778161253098,29.95,80662.98,27.9,-0.28422,0.00016,23.79622]
[1778161254399,29.95,80659.22,27.9,-0.28483,0.00016,23.81938]
[1778161254517,29.95,80659.22,27.9,-0.28483,0.00016,23.81938]
[1778161255302,29.95,80659.22,27.9,-0.28483,0.00016,23.81938]
[1778161255531,29.95,80659.67,27.9,-0.28476,0.00016,23.8166]
[1778161257539,29.95,80663.21,27.9,-0.28419,0.00016,23.79488]
[1778161260536,29.95,80663.67,27.9,-0.28412,0.00016,23.79218]
[1778161261557,29.95,80668.63,27.9,-0.28332,0.00016,23.76162]
[1778161262074,29.95,80668.63,27.9,-0.28332,0.00016,23.76162]
[1778161262370,29.95,80666.5,27.9,-0.28366,0.00016,23.77487]
[1778161262928,29.95,80666.5,27.9,-0.28366,0.00016,23.77487]
[1778161264258,29.95,80668.34,27.9,-0.28337,0.00016,23.76358]
[1778161264500,29.95,80661.29,27.9,-0.28451,0.00016,23.80715]
[1778161265187,29.95,80650.48,27.9,-0.28626,0.00016,23.87347]
[1778161265566,29.95,80650.48,27.9,-0.28626,0.00016,23.87347]
[1778161266254,29.95,80650.48,27.9,-0.28626,0.00016,23.87347]
[1778161266347,29.95,80650.48,27.9,-0.28626,0.00016,23.87347]
[1778161266398,29.95,80650.48,27.9,-0.28626,0.00016,23.87347]
[1778161266557,29.95,80648.45,27.9,-0.28659,0.00016,23.88589]
[1778161266637,29.95,80648.45,27.9,-0.28659,0.00016,23.88589]
[1778161266639,29.95,80648.45,27.9,-0.28659,0.00016,23.88589]
[1778161266816,29.95,80648.45,27.9,-0.28659,0.00016,23.88589]
[1778161267364,29.95,80641.94,27.9,-0.28764,0.00016,23.9256]
[1778161267906,29.95,80641.94,27.9,-0.28764,0.00016,23.9256]
[1778161268341,29.95,80641.94,27.9,-0.28764,0.00016,23.9256]
[1778161268271,29.95,80640.44,27.9,-0.28788,0.00016,23.93472]
[1778161269082,29.95,80640.44,27.9,-0.28788,0.00016,23.93472]
[1778161269107,29.95,80640.44,27.9,-0.28788,0.00016,23.93472]
[1778161269296,29.95,80640.44,27.9,-0.28788,0.00016,23.93472]
[1778161269216,29.95,80641.31,27.9,-0.28774,0.00016,23.92946]
[1778161270223,29.95,80645.24,27.9,-0.28711,0.00016,23.9055]
[1778161272212,29.95,80644.17,27.9,-0.28728,0.00016,23.912]
[1778161272694,29.95,80641.35,27.9,-0.28774,0.00016,23.92913]
[1778161273440,29.95,80644.4,27.9,-0.28724,0.00016,23.91052]
[1778161273738,29.95,80644.4,27.9,-0.28724,0.00016,23.91052]
[1778161274252,29.95,80648.9,27.9,-0.28651,0.00016,23.88307]
[1778161276150,29.95,80650.8,27.9,-0.2862,0.00016,23.87148]
[1778161276158,29.95,80650.8,27.9,-0.2862,0.00016,23.87148]
[1778161276382,29.95,80659.09,27.9,-0.28486,0.00016,23.82069]
[1778161276453,29.95,80659.09,27.9,-0.28486,0.00016,23.82069]
[1778161276755,29.95,80659.09,27.9,-0.28486,0.00016,23.82069]
[1778161276766,29.95,80659.09,27.9,-0.28486,0.00016,23.82069]
[1778161277065,29.95,80659.09,27.9,-0.28486,0.00016,23.82069]
[1778161277083,29.95,80659.09,27.9,-0.28486,0.00016,23.82069]
[1778161277273,29.95,80669.48,27.9,-0.28319,0.00016,23.75671]
[1778161277564,29.95,80669.48,27.9,-0.28319,0.00016,23.75671]
[1778161280294,29.95,80660.01,27.9,-0.28472,0.00016,23.8153]
[1778161280557,29.95,80660.01,27.9,-0.28472,0.00016,23.8153]
[1778161280592,29.95,80660.01,27.9,-0.28472,0.00016,23.8153]
[1778161280798,29.95,80660.01,27.9,-0.28472,0.00016,23.8153]
[1778161281301,29.95,80658.75,27.9,-0.28493,0.00016,23.82305]
[1778161282461,29.95,80656.42,27.9,-0.2853,0.00016,23.83744]
[1778161282597,29.95,80656.42,27.9,-0.2853,0.00016,23.83744]
[1778161283743,29.95,80654.65,27.9,-0.28559,0.00016,23.84836]
[1778161284101,29.95,80654.65,27.9,-0.28559,0.00016,23.84836]
[1778161284424,29.95,80651.53,27.9,-0.2861,0.00016,23.86752]
[1778161284433,29.95,80651.53,27.9,-0.2861,0.00016,23.86752]
[1778161284443,29.95,80651.53,27.9,-0.2861,0.00016,23.86752]
[1778161284452,29.95,80651.53,27.9,-0.2861,0.00016,23.86752]
[1778161284516,29.95,80651.53,27.9,-0.2861,0.00016,23.86752]
[1778161284655,29.95,80651.53,27.9,-0.2861,0.00016,23.86752]
[1778161285390,29.96,80640.16,27.9,-0.28795,0.00016,23.93727]
[1778161285494,29.96,80640.16,27.9,-0.28795,0.00016,23.93727]
[1778161286455,29.96,80638.7,27.9,-0.2882,0.00016,23.94649]
[1778161286974,29.96,80638.7,27.9,-0.2882,0.00016,23.94649]
[1778161287280,29.96,80638.7,27.9,-0.2882,0.00016,23.94649]
[1778161287343,29.96,80643.02,27.9,-0.28751,0.00016,23.92064]
[1778161287426,29.96,80643.02,27.9,-0.28751,0.00016,23.92064]
[1778161288350,29.96,80645.01,27.9,-0.28719,0.00016,23.90867]
[1778161291997,29.96,80646.36,27.9,-0.28696,0.00016,23.897]
[1778161292011,29.96,80646.36,27.9,-0.28696,0.00016,23.897]
[1778161292025,29.96,80646.36,27.9,-0.28696,0.00016,23.897]
[1778161292041,29.96,80646.36,27.9,-0.28696,0.00016,23.897]
[1778161292378,29.96,80641.32,27.9,-0.28778,0.00016,23.92783]
[1778161293935,29.96,80637.6,27.9,-0.28838,0.00016,23.95045]
[1778161294392,29.96,80634.54,27.9,-0.28888,0.00016,23.969]
[1778161295945,29.96,80634.85,27.9,-0.28884,0.00016,23.96752]
[1778161298501,29.97,80633.91,27.9,-0.28901,0.00016,23.97399]
[1778161298908,29.97,80633.91,27.9,-0.28901,0.00016,23.97399]
[1778161299775,29.97,80633.89,27.9,-0.28904,0.00016,23.9748]
[1778161301297,29.97,80634.68,27.9,-0.28892,0.00016,23.9704]
[1778161301599,29.97,80630.07,27.9,-0.28968,0.00016,23.9986]
[1778161302046,29.97,80630.07,27.9,-0.28968,0.00016,23.9986]
[1778161303076,29.97,80630.12,27.9,-0.28968,0.00016,23.99865]
[1778161303084,29.97,80630.12,27.9,-0.28968,0.00016,23.99865]
[1778161303139,29.97,80630.12,27.9,-0.28968,0.00016,23.99865]
[1778161303387,29.98,80619.9,27.9,-0.29135,0.00016,24.06035]
[1778161304890,29.98,80618.22,27.9,-0.29163,0.00016,24.07072]
[1778161305226,29.98,80619.25,27.9,-0.29147,0.00016,24.06487]
[1778161305925,29.98,80619.25,27.9,-0.29147,0.00016,24.06487]
[1778161306026,29.98,80622.8,27.9,-0.2909,0.00016,24.0439]
[1778161308859,29.98,80625.25,27.9,-0.29052,0.00016,24.02998]
[1778161309133,29.98,80625.25,27.9,-0.29052,0.00016,24.02998]
[1778161310109,29.98,80620.39,27.9,-0.29132,0.00016,24.05949]
[1778161310915,29.99,80622.44,27.9,-0.291,0.00016,24.04758]
[1778161313200,29.99,80632.87,27.9,-0.28932,0.00016,23.98571]
[1778161318179,30.0,80628.96,27.9,-0.29001,0.00016,24.01134]
[1778161318418,30.0,80628.96,27.9,-0.29001,0.00016,24.01134]
[1778161319008,30.0,80629.27,27.9,-0.28997,0.00016,24.00989]
[1778161319221,30.0,80633.64,27.9,-0.28927,0.00016,23.98379]
[1778161320353,30.0,80633.64,27.9,-0.28927,0.00016,23.98379]
[1778161320342,30.0,80642.34,27.9,-0.28786,0.00016,23.9314]
[1778161320615,30.0,80650.82,27.9,-0.28649,0.00016,23.87983]
[1778161322292,30.0,80650.82,27.9,-0.28649,0.00016,23.87983]
[1778161322325,30.01,80649.35,27.9,-0.28674,0.00016,23.88936]
[1778161322713,30.01,80649.35,27.9,-0.28674,0.00016,23.88936]
[1778161322764,30.01,80649.35,27.9,-0.28674,0.00016,23.88936]
[1778161323474,30.01,80654.89,27.9,-0.28585,0.00016,23.85576]
[1778161323702,30.01,80654.89,27.9,-0.28585,0.00016,23.85576]
[1778161324025,30.01,80654.89,27.9,-0.28585,0.00016,23.85576]
[1778161325619,30.01,80666.73,27.9,-0.28395,0.00016,23.78323]
[1778161327979,30.01,80665.81,27.9,-0.2841,0.00016,23.7892]
[1778161328184,30.01,80665.81,27.9,-0.2841,0.00016,23.7892]
[1778161328257,30.01,80665.81,27.9,-0.2841,0.00016,23.7892]
[1778161328271,30.01,80665.81,27.9,-0.2841,0.00016,23.7892]
[1778161328438,30.01,80665.81,27.9,-0.2841,0.00016,23.7892]
[1778161328382,30.01,80666.88,27.9,-0.28394,0.00016,23.78294]
[1778161328572,30.01,80666.88,27.9,-0.28394,0.00016,23.78294]
[1778161328986,30.01,80666.88,27.9,-0.28394,0.00016,23.78294]
[1778161329174,30.01,80666.88,27.9,-0.28394,0.00016,23.78294]
[1778161329342,30.01,80684.88,27.9,-0.28105,0.00016,23.67147]
[1778161329757,30.01,80684.88,27.9,-0.28105,0.00016,23.67147]
[1778161329893,30.01,80684.88,27.9,-0.28105,0.00016,23.67147]
[1778161330616,30.01,80684.28,27.9,-0.28114,0.00016,23.67526]
[1778161331092,30.01,80684.28,27.9,-0.28114,0.00016,23.67526]
[1778161331738,30.01,80683.97,27.9,-0.2812,0.00016,23.67725]
[1778161332085,30.01,80683.97,27.9,-0.2812,0.00016,23.67725]
[1778161332179,30.01,80683.97,27.9,-0.2812,0.00016,23.67725]
[1778161332190,30.01,80683.97,27.9,-0.2812,0.00016,23.67725]
[1778161332402,30.01,80684.6,27.9,-0.2811,0.00016,23.6734]
[1778161334678,30.01,80671.89,27.9,-0.28314,0.00016,23.75247]
[1778161336200,30.01,80671.89,27.9,-0.28314,0.00016,23.75247]
[1778161336403,30.01,80671.89,27.9,-0.28314,0.00016,23.75247]
[1778161337347,30.01,80663.52,27.9,-0.2845,0.00016,23.80433]
[1778161337928,30.01,80663.52,27.9,-0.2845,0.00016,23.80433]
[1778161338614,30.01,80670.39,27.9,-0.28339,0.00016,23.76209]
[1778161339475,30.01,80668.42,27.9,-0.28371,0.00016,23.77433]
[1778161340187,30.01,80668.42,27.9,-0.28371,0.00016,23.77433]
[1778161344125,30.01,80672.32,27.9,-0.28309,0.00016,23.75062]
[1778161344435,30.01,80672.32,27.9,-0.28309,0.00016,23.75062]
[1778161346240,30.01,80661.67,27.9,-0.28481,0.00016,23.81634]
[1778161346245,30.01,80661.4,27.9,-0.28486,0.00016,23.81804]
[1778161347110,30.01,80661.4,27.9,-0.28486,0.00016,23.81804]
[1778161347118,30.01,80661.4,27.9,-0.28486,0.00016,23.81804]
[1778161347285,30.01,80661.4,27.9,-0.28486,0.00016,23.81804]
[1778161347313,30.02,80664.0,27.9,-0.28444,0.00016,23.80216]
[1778161351120,30.02,80671.42,27.9,-0.28325,0.00016,23.7567]
[1778161352276,30.02,80683.17,27.9,-0.28135,0.00016,23.68024]
[1778161352663,30.02,80683.17,27.9,-0.28135,0.00016,23.68024]
[1778161352804,30.02,80683.87,27.9,-0.28124,0.00016,23.67606]
[1778161353845,30.02,80683.87,27.9,-0.28124,0.00016,23.67606]
[1778161354188,30.02,80686.35,27.9,-0.28085,0.00016,23.66083]
[1778161355660,30.02,80686.5,27.9,-0.28083,0.00016,23.66002]
[1778161355755,30.02,80686.5,27.9,-0.28083,0.00016,23.66002]
[1778161355781,30.02,80686.5,27.9,-0.28083,0.00016,23.66002]
[1778161356378,30.02,80695.8,27.9,-0.27934,0.00016,23.6021]
[1778161356596,30.02,80695.8,27.9,-0.27934,0.00016,23.6021]
[1778161356659,30.02,80695.8,27.9,-0.27934,0.00016,23.6021]
[1778161356668,30.02,80695.8,27.9,-0.27934,0.00016,23.6021]
[1778161356995,30.02,80695.8,27.9,-0.27934,0.00016,23.6021]
[1778161357423,30.02,80710.76,27.9,-0.27696,0.00016,23.50817]
[1778161357819,30.02,80710.76,27.9,-0.27696,0.00016,23.50817]
[1778161358639,30.02,80711.29,27.9,-0.27688,0.00016,23.50492]
[1778161361335,30.02,80713.63,27.9,-0.27652,0.00016,23.49035]
[1778161361912,30.02,80714.77,27.9,-0.27634,0.00016,23.48326]
[1778161362037,30.02,80714.77,27.9,-0.27634,0.00016,23.48326]
[1778161362073,30.02,80714.77,27.9,-0.27634,0.00016,23.48326]
[1778161362156,30.02,80714.77,27.9,-0.27634,0.00016,23.48326]
[1778161362327,30.02,80712.82,27.9,-0.27665,0.00016,23.49571]
[1778161362576,30.02,80712.82,27.9,-0.27665,0.00016,23.49571]
[1778161362735,30.02,80712.82,27.9,-0.27665,0.00016,23.49571]
[1778161363089,30.02,80712.82,27.9,-0.27665,0.00016,23.49571]
[1778161363933,30.02,80705.97,27.9,-0.27774,0.00016,23.5391]
[1778161364458,30.02,80705.97,27.9,-0.27774,0.00016,23.5391]
[1778161365339,30.02,80701.69,27.9,-0.27843,0.00016,23.56616]
[1778161365435,30.02,80689.25,27.9,-0.28042,0.00016,23.6441]
[1778161365749,30.02,80689.25,27.9,-0.28042,0.00016,23.6441]
[1778161365766,30.02,80689.25,27.9,-0.28042,0.00016,23.6441]
[1778161365920,30.02,80689.25,27.9,-0.28042,0.00016,23.6441]
[1778161366053,30.02,80689.25,27.9,-0.28042,0.00016,23.6441]
[1778161366969,30.02,80685.28,27.9,-0.28105,0.00016,23.66887]
[1778161370268,30.02,80689.04,27.9,-0.28045,0.00016,23.64557]
[1778161372596,30.02,80683.76,27.9,-0.2813,0.00016,23.67859]
[1778161372625,30.02,80683.76,27.9,-0.2813,0.00016,23.67859]
[1778161372700,30.02,80683.76,27.9,-0.2813,0.00016,23.67859]
[1778161373201,30.03,80681.21,27.9,-0.28171,0.00016,23.6945]
[1778161374595,30.03,80673.09,27.9,-0.28302,0.00016,23.74481]
[1778161375146,30.03,80668.72,27.9,-0.28372,0.00016,23.77185]
[1778161377152,30.03,80667.04,27.9,-0.28399,0.00016,23.78227]
[1778161377247,30.03,80667.04,27.9,-0.28399,0.00016,23.78227]
[1778161377374,30.03,80667.04,27.9,-0.28399,0.00016,23.78227]
[1778161377426,30.03,80667.04,27.9,-0.28399,0.00016,23.78227]
[1778161378029,30.03,80667.28,27.9,-0.28396,0.00016,23.78086]
[1778161378316,30.03,80667.28,27.9,-0.28396,0.00016,23.78086]
[1778161378417,30.03,80662.36,27.9,-0.28475,0.00016,23.81115]
[1778161379181,30.03,80662.36,27.9,-0.28475,0.00016,23.81115]
[1778161379302,30.03,80661.56,27.9,-0.28488,0.00016,23.81601]
[1778161379992,30.03,80661.56,27.9,-0.28488,0.00016,23.81601]
[1778161381085,30.03,80663.21,27.9,-0.28461,0.00016,23.80592]
[1778161381309,30.03,80663.21,27.9,-0.28461,0.00016,23.80592]
[1778161381327,30.03,80663.21,27.9,-0.28461,0.00016,23.80592]
[1778161381423,30.03,80663.21,27.9,-0.28461,0.00016,23.80592]
[1778161381415,30.03,80661.45,27.9,-0.2849,0.00016,23.8168]
[1778161381542,30.03,80661.45,27.9,-0.2849,0.00016,23.8168]
[1778161381889,30.03,80661.45,27.9,-0.2849,0.00016,23.8168]
[1778161382071,30.03,80648.68,27.9,-0.28696,0.00016,23.89489]
[1778161383368,30.03,80648.68,27.9,-0.28696,0.00016,23.89489]
[1778161383918,30.03,80647.51,27.9,-0.28715,0.00016,23.90204]
[1778161387004,30.03,80645.68,27.9,-0.28746,0.00016,23.91344]
[1778161388771,30.03,80644.57,27.9,-0.28765,0.00016,23.92073]
[1778161389485,30.03,80644.57,27.9,-0.28765,0.00016,23.92073]
[1778161391417,30.03,80644.0,27.9,-0.28776,0.00016,23.92479]
[1778161393097,30.04,80650.56,27.9,-0.28671,0.00016,23.8854]
[1778161393116,30.04,80650.56,27.9,-0.28671,0.00016,23.8854]
[1778161393152,30.04,80650.56,27.9,-0.28671,0.00016,23.8854]
[1778161393175,30.04,80650.56,27.9,-0.28671,0.00016,23.8854]
[1778161394099,30.04,80647.63,27.9,-0.28719,0.00016,23.90347]
[1778161394200,30.04,80628.55,27.9,-0.29029,0.00016,24.01909]
[1778161395524,30.04,80629.18,27.9,-0.2902,0.00016,24.0156]
[1778161395611,30.04,80629.18,27.9,-0.2902,0.00016,24.0156]
[1778161397355,30.04,80630.81,27.9,-0.28994,0.00016,24.0061]
[1778161397449,30.04,80630.81,27.9,-0.28994,0.00016,24.0061]
[1778161398982,30.04,80636.83,27.9,-0.28898,0.00016,23.97045]
[1778161399793,30.04,80638.47,27.9,-0.28872,0.00016,23.96085]
[1778161400760,30.05,80636.08,27.9,-0.28912,0.00016,23.97559]
[1778161404062,30.05,80627.73,27.9,-0.2905,0.00016,24.02668]
[1778161404163,30.05,80627.73,27.9,-0.2905,0.00016,24.02697]
[1778161407204,30.06,80636.68,27.9,-0.28908,0.00016,23.97431]
[1778161407944,30.06,80636.68,27.9,-0.28908,0.00016,23.97431]
[1778161408637,30.06,80639.34,27.9,-0.28866,0.00016,23.95869]
[1778161408987,30.06,80639.34,27.9,-0.28866,0.00016,23.95869]
[1778161409178,30.06,80639.34,27.9,-0.28866,0.00016,23.95869]
[1778161409485,30.06,80642.99,27.9,-0.28808,0.00016,23.93696]
[1778161410651,30.06,80648.71,27.9,-0.28715,0.00016,23.90234]
[1778161416268,30.06,80657.81,27.9,-0.28568,0.00016,23.84371]
[1778161416949,30.06,80657.81,27.9,-0.28568,0.00016,23.84371]
[1778161416991,30.06,80657.81,27.9,-0.28568,0.00016,23.84371]
[1778161417023,30.06,80657.81,27.9,-0.28568,0.00016,23.84371]
[1778161417029,30.06,80657.81,27.9,-0.28568,0.00016,23.84371]
[1778161417495,30.06,80657.81,27.9,-0.28568,0.00016,23.84371]
[1778161417593,30.06,80662.22,27.9,-0.28497,0.00016,23.81689]
[1778161417621,30.06,80662.22,27.9,-0.28497,0.00016,23.81689]
[1778161418467,30.06,80669.31,27.9,-0.28383,0.00016,23.77354]
[1778161419420,30.06,80669.31,27.9,-0.28383,0.00016,23.77354]
[1778161419428,30.06,80669.31,27.9,-0.28383,0.00016,23.77354]
[1778161419441,30.06,80671.94,27.9,-0.28342,0.00016,23.75753]
[1778161420168,30.06,80671.94,27.9,-0.28342,0.00016,23.75753]
[1778161420329,30.06,80671.94,27.9,-0.28342,0.00016,23.75753]
[1778161420416,30.06,80671.94,27.9,-0.28342,0.00016,23.75753]
[1778161420524,30.06,80671.94,27.9,-0.28342,0.00016,23.75753]
[1778161420541,30.06,80671.94,27.9,-0.28342,0.00016,23.75753]
[1778161420511,30.06,80664.06,27.9,-0.28468,0.00016,23.80602]
[1778161420634,30.06,80664.06,27.9,-0.28468,0.00016,23.80602]
[1778161420802,30.06,80664.06,27.9,-0.28468,0.00016,23.80602]
[1778161421161,30.06,80664.06,27.9,-0.28468,0.00016,23.80602]
[1778161422459,30.06,80657.97,27.9,-0.28567,0.00016,23.84335]
[1778161422690,30.06,80654.23,27.9,-0.28627,0.00016,23.8662]
[1778161423292,30.06,80654.23,27.9,-0.28627,0.00016,23.8662]
[1778161424589,30.07,80651.09,27.9,-0.28678,0.00016,23.88534]
[1778161425331,30.07,80651.11,27.9,-0.28678,0.00016,23.88526]
[1778161428369,30.07,80652.23,27.9,-0.2866,0.00016,23.87854]
[1778161428374,30.07,80652.23,27.9,-0.2866,0.00016,23.87854]
[1778161429817,30.07,80638.24,27.9,-0.28886,0.00016,23.96335]
[1778161430765,30.07,80635.56,27.9,-0.2893,0.00016,23.97949]
[1778161431787,30.07,80635.61,27.9,-0.2893,0.00016,23.97952]
[1778161431789,30.07,80635.61,27.9,-0.2893,0.00016,23.97952]
[1778161432063,30.07,80635.61,27.9,-0.2893,0.00016,23.97952]
[1778161432829,30.07,80637.02,27.9,-0.28907,0.00016,23.97101]
[1778161434715,30.07,80632.13,27.9,-0.28988,0.00016,24.00107]
[1778161434724,30.07,80632.13,27.9,-0.28988,0.00016,24.00107]
[1778161435401,30.07,80629.02,27.9,-0.29039,0.00016,24.02007]
[1778161436742,30.07,80628.48,27.9,-0.29049,0.00016,24.02363]
[1778161437415,30.07,80628.37,27.9,-0.29051,0.00016,24.02461]
[1778161437805,30.07,80628.37,27.9,-0.29051,0.00016,24.02461]
[1778161443287,30.08,80626.01,27.9,-0.29095,0.00016,24.04069]
[1778161448340,30.09,80632.0,27.9,-0.29002,0.00016,24.00665]
[1778161448466,30.09,80632.0,27.9,-0.29002,0.00016,24.00665]
[1778161448554,30.09,80632.0,27.9,-0.29002,0.00016,24.00665]
[1778161448637,30.09,80635.34,27.9,-0.28949,0.00016,23.98703]
[1778161449504,30.09,80638.91,27.9,-0.28892,0.00016,23.96591]
[1778161450544,30.09,80638.91,27.9,-0.28892,0.00016,23.96591]
[1778161451263,30.1,80641.2,27.9,-0.28856,0.00016,23.9525]
[1778161451518,30.1,80643.67,27.9,-0.28817,0.00016,23.93795]
[1778161453047,30.1,80644.77,27.9,-0.288,0.00016,23.93168]
[1778161453099,30.1,80644.77,27.9,-0.288,0.00016,23.93168]
[1778161455199,30.1,80647.9,27.9,-0.28751,0.00016,23.91315]
[1778161455229,30.1,80647.9,27.9,-0.28751,0.00016,23.91315]
[1778161455315,30.1,80647.9,27.9,-0.28751,0.00016,23.91315]
[1778161455793,30.1,80644.7,27.9,-0.28803,0.00016,23.93254]
[1778161456819,30.1,80643.56,27.9,-0.28821,0.00016,23.93944]
[1778161457685,30.1,80643.56,27.9,-0.28821,0.00016,23.93944]
[1778161458187,30.1,80641.55,27.9,-0.28854,0.00016,23.95186]
[1778161463602,30.11,80640.91,27.9,-0.28869,0.00016,23.95739]
[1778161465241,30.11,80641.85,27.9,-0.28855,0.00016,23.95201]
[1778161470654,30.12,80642.14,27.9,-0.28855,0.00016,23.95211]
[1778161473682,30.12,80641.66,27.9,-0.28862,0.00016,23.95167]
[1778161475455,30.12,80639.2,27.9,-0.28903,0.00016,23.9671]
[1778161475593,30.12,80639.2,27.9,-0.28903,0.00016,23.9671]
[1778161475598,30.12,80639.2,27.9,-0.28903,0.00016,23.9671]
[1778161475638,30.12,80639.2,27.9,-0.28903,0.00016,23.9671]
[1778161475698,30.12,80639.2,27.9,-0.28903,0.00016,23.9671]
[1778161475690,30.12,80637.75,27.9,-0.28927,0.00016,23.97614]
[1778161475961,30.12,80637.75,27.9,-0.28927,0.00016,23.97614]
[1778161476314,30.12,80637.75,27.9,-0.28927,0.00016,23.97614]
[1778161476317,30.12,80637.75,27.9,-0.28927,0.00016,23.97614]
[1778161476441,30.12,80637.75,27.9,-0.28927,0.00016,23.97614]
[1778161476697,30.13,80621.89,27.9,-0.29185,0.00016,24.07129]
[1778161477158,30.13,80621.89,27.9,-0.29185,0.00016,24.07129]
[1778161477209,30.13,80621.89,27.9,-0.29185,0.00016,24.07129]
[1778161477328,30.13,80621.89,27.9,-0.29185,0.00016,24.07129]
[1778161477399,30.13,80621.89,27.9,-0.29185,0.00016,24.07129]
[1778161477581,30.13,80621.89,27.9,-0.29185,0.00016,24.07129]
[1778161477613,30.13,80621.89,27.9,-0.29185,0.00016,24.07129]
[1778161477731,30.13,80621.89,27.9,-0.29185,0.00016,24.07129]
[1778161477740,30.13,80621.89,27.9,-0.29185,0.00016,24.07129]
[1778161477744,30.13,80621.89,27.9,-0.29185,0.00016,24.07129]
[1778161477760,30.13,80621.89,27.9,-0.29185,0.00016,24.07129]
[1778161477703,30.13,80601.06,27.9,-0.29526,0.00016,24.19459]
[1778161477798,30.13,80601.06,27.9,-0.29526,0.00016,24.19459]
[1778161477824,30.13,80601.06,27.9,-0.29526,0.00016,24.19459]
[1778161478998,30.13,80598.61,27.9,-0.29566,0.00016,24.20915]
[1778161479085,30.13,80598.61,27.9,-0.29566,0.00016,24.20915]
[1778161479847,30.13,80596.28,27.9,-0.29605,0.00016,24.22298]
[1778161479903,30.13,80596.28,27.9,-0.29605,0.00016,24.22298]
[1778161480275,30.13,80596.28,27.9,-0.29605,0.00016,24.22298]
[1778161480551,30.13,80596.28,27.9,-0.29605,0.00016,24.22298]
[1778161481064,30.13,80597.68,27.9,-0.29582,0.00016,24.21497]
[1778161484563,30.13,80598.42,27.9,-0.29572,0.00016,24.21125]
[1778161487716,30.14,80601.34,27.9,-0.29526,0.00016,24.1948]
[1778161488243,30.14,80600.04,27.9,-0.29548,0.00016,24.20264]
[1778161488259,30.14,80600.04,27.9,-0.29548,0.00016,24.20264]
[1778161488483,30.14,80600.04,27.9,-0.29548,0.00016,24.20264]
[1778161489282,30.14,80600.04,27.9,-0.29548,0.00016,24.20287]
[1778161490944,30.14,80593.45,27.9,-0.29657,0.00016,24.2416]
[1778161491130,30.14,80593.45,27.9,-0.29657,0.00016,24.2416]
[1778161492844,30.14,80592.98,27.9,-0.29666,0.00016,24.24471]
[1778161493946,30.14,80593.11,27.9,-0.29664,0.00016,24.24413]
[1778161494504,30.14,80593.11,27.9,-0.29664,0.00016,24.24413]
[1778161494869,30.14,80593.97,27.9,-0.29651,0.00016,24.23949]
[1778161495805,30.14,80593.0,27.9,-0.29667,0.00016,24.24514]
[1778161496019,30.14,80593.0,27.9,-0.29667,0.00016,24.24514]
[1778161496109,30.14,80593.0,27.9,-0.29667,0.00016,24.24514]
[1778161496174,30.14,80593.23,27.9,-0.29664,0.00016,24.24418]
[1778161496881,30.14,80593.23,27.9,-0.29664,0.00016,24.24418]
[1778161497844,30.15,80593.98,27.9,-0.29652,0.00016,24.24006]
[1778161498426,30.15,80593.98,27.9,-0.29652,0.00016,24.24006]
[1778161498897,30.15,80591.62,27.9,-0.29692,0.00016,24.25407]
[1778161498995,30.15,80591.62,27.9,-0.29692,0.00016,24.25407]
[1778161499113,30.15,80591.62,27.9,-0.29692,0.00016,24.25407]
[1778161499193,30.15,80591.62,27.9,-0.29692,0.00016,24.25407]
[1778161499757,30.15,80579.58,27.9,-0.2989,0.00016,24.32411]
[1778161500257,30.15,80579.58,27.9,-0.2989,0.00016,24.32411]
[1778161500555,30.15,80579.58,27.9,-0.2989,0.00016,24.32411]
[1778161500766,30.15,80579.58,27.9,-0.2989,0.00016,24.32411]
[1778161501031,30.15,80574.61,27.9,-0.29972,0.00016,24.35286]
[1778161501538,30.15,80574.61,27.9,-0.29972,0.00016,24.35286]
[1778161501604,30.15,80574.61,27.9,-0.29972,0.00016,24.35286]
[1778161501881,30.15,80586.65,27.9,-0.29774,0.00016,24.28339]
[1778161503829,30.15,80587.42,27.9,-0.29762,0.00016,24.27901]
[1778161503897,30.15,80587.42,27.9,-0.29762,0.00016,24.27901]
[1778161504167,30.15,80587.42,27.9,-0.29762,0.00016,24.27901]
[1778161504243,30.15,80587.42,27.9,-0.29762,0.00016,24.27901]
[1778161504648,30.15,80587.42,27.9,-0.29762,0.00016,24.27901]
[1778161504880,30.15,80588.28,27.9,-0.29749,0.00016,24.27431]
[1778161505717,30.15,80588.28,27.9,-0.29749,0.00016,24.27431]
[1778161505752,30.15,80599.07,27.9,-0.29572,0.00016,24.21158]
[1778161505961,30.15,80599.07,27.9,-0.29572,0.00016,24.21158]
[1778161506429,30.15,80599.07,27.9,-0.29572,0.00016,24.21158]
[1778161506739,30.15,80599.07,27.9,-0.29572,0.00016,24.21158]
[1778161506742,30.15,80599.07,27.9,-0.29572,0.00016,24.21158]
[1778161506880,30.15,80605.38,27.9,-0.2947,0.00016,24.17481]
[1778161508397,30.15,80603.24,27.9,-0.29505,0.00016,24.18761]
[1778161508751,30.15,80592.92,27.9,-0.29675,0.00016,24.24815]
[1778161508833,30.15,80592.92,27.9,-0.29675,0.00016,24.24815]
[1778161509079,30.15,80592.92,27.9,-0.29675,0.00016,24.24815]
[1778161509673,30.15,80592.92,27.9,-0.29675,0.00016,24.24815]
[1778161509778,30.15,80592.92,27.9,-0.29675,0.00016,24.24815]
[1778161509732,30.16,80598.33,27.9,-0.29587,0.00016,24.21676]
[1778161510290,30.16,80598.33,27.9,-0.29587,0.00016,24.21676]
[1778161510378,30.16,80612.55,27.9,-0.29355,0.00016,24.13347]
[1778161512143,30.16,80617.98,27.9,-0.29268,0.00016,24.10166]
[1778161512257,30.16,80617.98,27.9,-0.29268,0.00016,24.10166]
[1778161512278,30.16,80617.98,27.9,-0.29268,0.00016,24.10166]
[1778161512653,30.16,80626.55,27.9,-0.29129,0.00016,24.05111]
[1778161513048,30.16,80626.55,27.9,-0.29129,0.00016,24.05111]
[1778161513375,30.16,80626.55,27.9,-0.29129,0.00016,24.05111]
[1778161513379,30.16,80626.55,27.9,-0.29129,0.00016,24.05111]
[1778161513601,30.16,80632.79,27.9,-0.29029,0.00016,24.01407]
[1778161514077,30.16,80632.79,27.9,-0.29029,0.00016,24.01407]
[1778161514222,30.16,80632.79,27.9,-0.29029,0.00016,24.01407]
[1778161514796,30.16,80632.79,27.9,-0.29029,0.00016,24.01407]
[1778161514558,30.16,80621.16,27.9,-0.29217,0.00016,24.08331]
[1778161515302,30.16,80621.16,27.9,-0.29217,0.00016,24.08331]
[1778161515723,30.16,80621.16,27.9,-0.29217,0.00016,24.08331]
[1778161516912,30.16,80623.99,27.9,-0.29173,0.00016,24.06725]
[1778161517142,30.16,80623.99,27.9,-0.29173,0.00016,24.06725]
[1778161517164,30.16,80623.99,27.9,-0.29173,0.00016,24.06725]
[1778161518866,30.17,80624.31,27.9,-0.2917,0.00016,24.06602]
[1778161521922,30.17,80626.01,27.9,-0.29146,0.00016,24.05734]
[1778161521927,30.17,80626.01,27.9,-0.29146,0.00016,24.05734]
[1778161521940,30.17,80626.01,27.9,-0.29146,0.00016,24.05734]
[1778161522647,30.17,80629.04,27.9,-0.29098,0.00016,24.03967]
[1778161526159,30.18,80634.47,27.9,-0.29011,0.00016,24.00781]
[1778161526216,30.18,80634.47,27.9,-0.29011,0.00016,24.00781]
[1778161526349,30.18,80634.47,27.9,-0.29011,0.00016,24.00781]
[1778161526419,30.18,80634.68,27.9,-0.29009,0.00016,24.00711]
[1778161532100,30.19,80630.77,27.9,-0.29076,0.00016,24.02883]
[1778161537462,30.19,80629.03,27.9,-0.29108,0.00016,24.0407]
[1778161537659,30.19,80629.03,27.9,-0.29108,0.00016,24.0407]
[1778161537741,30.2,80617.46,27.9,-0.29297,0.00016,24.10964]
[1778161539183,30.2,80613.25,27.9,-0.29366,0.00016,24.13475]
[1778161539309,30.2,80613.25,27.9,-0.29366,0.00016,24.13475]
[1778161541165,30.2,80610.03,27.9,-0.2942,0.00016,24.15419]
[1778161542252,30.2,80610.65,27.9,-0.2941,0.00016,24.15079]
[1778161542310,30.2,80610.65,27.9,-0.2941,0.00016,24.15079]
[1778161543408,30.2,80592.32,27.9,-0.29711,0.00016,24.25831]
[1778161545074,30.2,80590.92,27.9,-0.29734,0.00016,24.26657]
[1778161546543,30.2,80592.63,27.9,-0.29706,0.00016,24.25679]
[1778161547438,30.21,80591.34,27.9,-0.29728,0.00016,24.26443]
[1778161547493,30.21,80591.34,27.9,-0.29728,0.00016,24.26443]
[1778161547849,30.21,80583.44,27.9,-0.29858,0.00016,24.31027]
[1778161548070,30.21,80583.44,27.9,-0.29858,0.00016,24.31027]
[1778161548228,30.21,80583.44,27.9,-0.29858,0.00016,24.31027]
[1778161548275,30.21,80583.44,27.9,-0.29858,0.00016,24.31027]
[1778161548724,30.21,80583.44,27.9,-0.29858,0.00016,24.31027]
[1778161548757,30.21,80583.44,27.9,-0.29858,0.00016,24.31027]
[1778161548769,30.21,80583.44,27.9,-0.29858,0.00016,24.31027]
[1778161548822,30.21,80575.75,27.9,-0.29984,0.00016,24.35469]
[1778161548996,30.21,80575.75,27.9,-0.29984,0.00016,24.35469]
[1778161549014,30.21,80575.75,27.9,-0.29984,0.00016,24.35469]
[1778161549038,30.21,80575.75,27.9,-0.29984,0.00016,24.35469]
[1778161549188,30.21,80575.75,27.9,-0.29984,0.00016,24.35469]
[1778161549298,30.21,80575.75,27.9,-0.29984,0.00016,24.35469]
[1778161549335,30.21,80575.75,27.9,-0.29984,0.00016,24.35469]
[1778161549604,30.21,80575.75,27.9,-0.29984,0.00016,24.35469]
[1778161549772,30.21,80575.75,27.9,-0.29984,0.00016,24.35469]
[1778161549805,30.21,80575.75,27.9,-0.29984,0.00016,24.35469]
[1778161549817,30.21,80575.75,27.9,-0.29984,0.00016,24.35469]
[1778161549815,30.21,80538.9,27.9,-0.30593,0.00017,24.56348]
[1778161549963,30.21,80538.9,27.9,-0.30593,0.00017,24.56348]
[1778161550093,30.21,80538.9,27.9,-0.30593,0.00017,24.56348]
[1778161550195,30.21,80538.9,27.9,-0.30593,0.00017,24.56348]
[1778161550297,30.21,80538.9,27.9,-0.30593,0.00017,24.56348]
[1778161550419,30.21,80538.9,27.9,-0.30593,0.00017,24.56348]
[1778161550831,30.21,80534.19,27.9,-0.30671,0.00017,24.5897]
[1778161550902,30.21,80534.19,27.9,-0.30671,0.00017,24.5897]
[1778161551413,30.21,80534.19,27.9,-0.30671,0.00017,24.5897]
[1778161551533,30.21,80534.19,27.9,-0.30671,0.00017,24.5897]
[1778161551808,30.21,80534.19,27.9,-0.30671,0.00017,24.5897]
[1778161551913,30.21,80535.3,27.9,-0.30652,0.00017,24.58356]
[1778161552021,30.21,80535.3,27.9,-0.30652,0.00017,24.58356]
[1778161552092,30.21,80535.3,27.9,-0.30652,0.00017,24.58356]
[1778161552415,30.21,80535.3,27.9,-0.30652,0.00017,24.58356]
[1778161552568,30.21,80535.3,27.9,-0.30652,0.00017,24.58356]
[1778161552705,30.21,80535.3,27.9,-0.30652,0.00017,24.58356]
[1778161552731,30.21,80520.42,27.9,-0.30901,0.00017,24.66631]
[1778161552906,30.21,80520.42,27.9,-0.30901,0.00017,24.66631]
[1778161552942,30.21,80520.42,27.9,-0.30901,0.00017,24.66631]
[1778161553496,30.21,80520.42,27.9,-0.30901,0.00017,24.66631]
[1778161553700,30.21,80512.2,27.9,-0.31039,0.00017,24.71174]
[1778161554752,30.21,80512.2,27.9,-0.31039,0.00017,24.71174]
[1778161556564,30.21,80519.0,27.9,-0.30925,0.00017,24.67446]
[1778161556823,30.21,80519.0,27.9,-0.30925,0.00017,24.67446]
[1778161556897,30.21,80521.59,27.9,-0.30882,0.00017,24.66017]
[1778161556927,30.21,80521.59,27.9,-0.30882,0.00017,24.66017]
[1778161557573,30.21,80521.59,27.9,-0.30882,0.00017,24.66017]
[1778161558123,30.21,80524.94,27.9,-0.30826,0.00017,24.64166]
[1778161558156,30.21,80524.94,27.9,-0.30826,0.00017,24.64166]
[1778161558592,30.21,80524.94,27.9,-0.30826,0.00017,24.64166]
[1778161558628,30.21,80524.94,27.9,-0.30826,0.00017,24.64166]
[1778161558776,30.21,80524.94,27.9,-0.30826,0.00017,24.64166]
[1778161558809,30.21,80524.94,27.9,-0.30826,0.00017,24.64166]
[1778161558985,30.21,80522.14,27.9,-0.30873,0.00017,24.65712]
[1778161559368,30.21,80522.14,27.9,-0.30873,0.00017,24.65712]
[1778161559381,30.21,80522.14,27.9,-0.30873,0.00017,24.65712]
[1778161559507,30.21,80522.14,27.9,-0.30873,0.00017,24.65712]
[1778161559672,30.21,80522.14,27.9,-0.30873,0.00017,24.65712]
[1778161559697,30.21,80522.14,27.9,-0.30873,0.00017,24.65712]
[1778161559769,30.21,80522.14,27.9,-0.30873,0.00017,24.65712]
[1778161559794,30.21,80498.57,27.9,-0.31267,0.00017,24.78605]
[1778161559954,30.21,80498.57,27.9,-0.31267,0.00017,24.78605]
[1778161560333,30.21,80498.57,27.9,-0.31267,0.00017,24.78605]
[1778161560480,30.21,80498.57,27.9,-0.31267,0.00017,24.78605]
[1778161560482,30.21,80498.57,27.9,-0.31267,0.00017,24.78605]
[1778161560665,30.21,80498.57,27.9,-0.31267,0.00017,24.78605]
[1778161560813,30.21,80498.57,27.9,-0.31267,0.00017,24.78605]
[1778161560851,30.21,80479.46,27.9,-0.31587,0.00017,24.88876]
[1778161561340,30.21,80479.46,27.9,-0.31587,0.00017,24.88876]
[1778161561484,30.21,80479.46,27.9,-0.31587,0.00017,24.88876]
[1778161561832,30.21,80479.46,27.9,-0.31587,0.00017,24.88876]
[1778161562482,30.21,80473.76,27.9,-0.31684,0.00017,24.91925]
[1778161562759,30.21,80473.76,27.9,-0.31684,0.00017,24.91925]
[1778161562765,30.21,80473.76,27.9,-0.31684,0.00017,24.91925]
[1778161562768,30.21,80468.98,27.9,-0.31765,0.00017,24.94466]
[1778161563326,30.21,80468.98,27.9,-0.31765,0.00017,24.94466]
[1778161563343,30.21,80468.98,27.9,-0.31765,0.00017,24.94466]
[1778161563949,30.21,80472.29,27.9,-0.31709,0.00017,24.92717]
[1778161563984,30.21,80472.29,27.9,-0.31709,0.00017,24.92717]
[1778161564602,30.21,80472.29,27.9,-0.31709,0.00017,24.92717]
[1778161564885,30.21,80472.29,27.9,-0.31709,0.00017,24.92717]
[1778161564900,30.21,80472.29,27.9,-0.31709,0.00017,24.92717]
[1778161564914,30.21,80472.29,27.9,-0.31709,0.00017,24.92717]
[1778161565387,30.21,80479.0,27.9,-0.31596,0.00017,24.89158]
[1778161566872,30.21,80479.76,27.9,-0.31583,0.00017,24.88752]
[1778161567544,30.21,80477.59,27.9,-0.3162,0.00017,24.89916]
[1778161567936,30.21,80475.17,27.9,-0.31661,0.00017,24.91214]
[1778161568906,30.21,80475.17,27.9,-0.31661,0.00017,24.91214]
[1778161568910,30.21,80475.17,27.9,-0.31661,0.00017,24.91214]
[1778161568690,30.21,80486.75,27.9,-0.31467,0.00017,24.85032]
[1778161570100,30.21,80484.27,27.9,-0.31508,0.00017,24.86371]
[1778161570133,30.21,80484.27,27.9,-0.31508,0.00017,24.86371]
[1778161570265,30.21,80484.27,27.9,-0.31508,0.00017,24.86371]
[1778161570301,30.21,80484.27,27.9,-0.31508,0.00017,24.86371]
[1778161570613,30.21,80484.27,27.9,-0.31508,0.00017,24.86371]
[1778161570681,30.21,80484.27,27.9,-0.31508,0.00017,24.86371]
[1778161570759,30.21,80493.52,27.9,-0.31354,0.00017,24.81411]
[1778161571088,30.21,80493.52,27.9,-0.31354,0.00017,24.81411]
[1778161571239,30.21,80493.52,27.9,-0.31354,0.00017,24.81411]
[1778161571241,30.21,80493.52,27.9,-0.31354,0.00017,24.81411]
[1778161571263,30.21,80493.52,27.9,-0.31354,0.00017,24.81411]
[1778161571266,30.21,80493.52,27.9,-0.31354,0.00017,24.81411]
[1778161571456,30.21,80493.52,27.9,-0.31354,0.00017,24.81411]
[1778161571613,30.21,80493.52,27.9,-0.31354,0.00017,24.81411]
[1778161571700,30.22,80505.97,27.9,-0.31146,0.00017,24.74678]
[1778161572041,30.22,80505.97,27.9,-0.31146,0.00017,24.74678]
[1778161572092,30.22,80505.97,27.9,-0.31146,0.00017,24.74678]
[1778161572111,30.22,80505.97,27.9,-0.31146,0.00017,24.74678]
[1778161572130,30.22,80505.97,27.9,-0.31146,0.00017,24.74678]
[1778161572262,30.22,80505.97,27.9,-0.31146,0.00017,24.74678]
[1778161572303,30.22,80505.97,27.9,-0.31146,0.00017,24.74678]
[1778161572493,30.22,80505.97,27.9,-0.31146,0.00017,24.74678]
[1778161572516,30.22,80505.97,27.9,-0.31146,0.00017,24.74678]
[1778161572536,30.22,80505.97,27.9,-0.31146,0.00017,24.74678]
[1778161572591,30.22,80505.97,27.9,-0.31146,0.00017,24.74678]
[1778161572664,30.22,80505.97,27.9,-0.31146,0.00017,24.74678]
[1778161572736,30.22,80532.61,27.9,-0.30702,0.00017,24.60029]
[1778161572983,30.22,80532.61,27.9,-0.30702,0.00017,24.60029]
[1778161573010,30.22,80532.61,27.9,-0.30702,0.00017,24.60029]
[1778161573043,30.22,80532.61,27.9,-0.30702,0.00017,24.60029]
[1778161573305,30.22,80532.61,27.9,-0.30702,0.00017,24.60029]
[1778161573468,30.22,80532.61,27.9,-0.30702,0.00017,24.60029]
[1778161573475,30.22,80532.61,27.9,-0.30702,0.00017,24.60029]
[1778161573485,30.22,80532.61,27.9,-0.30702,0.00017,24.60029]
[1778161573642,30.22,80532.61,27.9,-0.30702,0.00017,24.60029]
[1778161573664,30.22,80532.61,27.9,-0.30702,0.00017,24.60029]
[1778161573732,30.22,80532.61,27.9,-0.30702,0.00017,24.60029]
[1778161573741,30.22,80525.39,27.9,-0.30822,0.00017,24.64027]
[1778161574056,30.22,80525.39,27.9,-0.30822,0.00017,24.64027]
[1778161574062,30.22,80525.39,27.9,-0.30822,0.00017,24.64027]
[1778161574074,30.22,80525.39,27.9,-0.30822,0.00017,24.64027]
[1778161574147,30.22,80525.39,27.9,-0.30822,0.00017,24.64027]
[1778161574294,30.22,80525.39,27.9,-0.30822,0.00017,24.64027]
[1778161574527,30.22,80525.39,27.9,-0.30822,0.00017,24.64027]
[1778161574692,30.22,80507.26,27.9,-0.31125,0.00017,24.74001]
[1778161575619,30.22,80507.26,27.9,-0.31125,0.00017,24.74001]
[1778161575745,30.22,80507.26,27.9,-0.31125,0.00017,24.74001]
[1778161575845,30.22,80506.38,27.9,-0.3114,0.00017,24.74501]
[1778161577761,30.22,80509.03,27.9,-0.31096,0.00017,24.73056]
[1778161578064,30.22,80514.32,27.9,-0.31008,0.00017,24.70167]
[1778161578186,30.22,80514.32,27.9,-0.31008,0.00017,24.70167]
[1778161578496,30.22,80514.32,27.9,-0.31008,0.00017,24.70167]
[1778161578697,30.22,80514.32,27.9,-0.31008,0.00017,24.70167]
[1778161579569,30.22,80511.76,27.9,-0.31051,0.00017,24.71588]
[1778161579640,30.22,80511.76,27.9,-0.31051,0.00017,24.71588]
[1778161579712,30.22,80511.76,27.9,-0.31051,0.00017,24.71588]
[1778161580219,30.22,80517.45,27.9,-0.30956,0.00017,24.68462]
[1778161580439,30.22,80517.45,27.9,-0.30956,0.00017,24.68462]
[1778161580660,30.22,80517.45,27.9,-0.30956,0.00017,24.68462]
[1778161581077,30.22,80512.94,27.9,-0.31032,0.00017,24.70955]
[1778161581830,30.22,80512.94,27.9,-0.31032,0.00017,24.70955]
[1778161582082,30.22,80518.89,27.9,-0.30932,0.00017,24.67685]
[1778161582198,30.22,80518.89,27.9,-0.30932,0.00017,24.67685]
[1778161582391,30.22,80518.89,27.9,-0.30932,0.00017,24.67685]
[1778161582459,30.22,80518.89,27.9,-0.30932,0.00017,24.67685]
[1778161582478,30.22,80518.89,27.9,-0.30932,0.00017,24.67685]
[1778161582497,30.22,80518.89,27.9,-0.30932,0.00017,24.67685]
[1778161582595,30.22,80528.2,27.9,-0.30777,0.00017,24.62547]
[1778161583458,30.22,80528.2,27.9,-0.30777,0.00017,24.62547]
[1778161583498,30.22,80528.2,27.9,-0.30777,0.00017,24.62547]
[1778161583665,30.22,80528.2,27.9,-0.30777,0.00017,24.62547]
[1778161583721,30.22,80528.2,27.9,-0.30777,0.00017,24.62547]
[1778161584680,30.22,80522.82,27.9,-0.30867,0.00017,24.65519]
[1778161585405,30.22,80519.42,27.9,-0.30923,0.00017,24.67391]
[1778161585437,30.22,80519.42,27.9,-0.30923,0.00017,24.67391]
[1778161585458,30.22,80519.42,27.9,-0.30923,0.00017,24.67391]
[1778161585503,30.22,80519.42,27.9,-0.30923,0.00017,24.67391]
[1778161585510,30.22,80532.94,27.9,-0.30698,0.00017,24.59914]
[1778161586191,30.22,80532.94,27.9,-0.30698,0.00017,24.59914]
[1778161586218,30.22,80532.94,27.9,-0.30698,0.00017,24.59914]
[1778161586348,30.22,80532.94,27.9,-0.30698,0.00017,24.59914]
[1778161586650,30.22,80532.94,27.9,-0.30698,0.00017,24.59914]
[1778161586753,30.22,80532.94,27.9,-0.30698,0.00017,24.59914]
[1778161586834,30.22,80543.03,27.9,-0.30531,0.00017,24.5428]
[1778161586938,30.22,80543.03,27.9,-0.30531,0.00017,24.5428]
[1778161586945,30.22,80543.03,27.9,-0.30531,0.00017,24.5428]
[1778161587960,30.22,80543.03,27.9,-0.30531,0.00017,24.5428]
[1778161588045,30.22,80548.63,27.9,-0.30438,0.00017,24.51138]
[1778161588104,30.22,80548.63,27.9,-0.30438,0.00017,24.51138]
[1778161588219,30.22,80548.63,27.9,-0.30438,0.00017,24.51138]
[1778161588273,30.22,80548.63,27.9,-0.30438,0.00017,24.51138]
[1778161588384,30.22,80548.63,27.9,-0.30438,0.00017,24.51138]
[1778161588581,30.22,80548.63,27.9,-0.30438,0.00017,24.51138]
[1778161588901,30.22,80576.05,27.9,-0.29985,0.00016,24.35519]
[1778161589266,30.22,80576.05,27.9,-0.29985,0.00016,24.35519]
[1778161589270,30.22,80576.05,27.9,-0.29985,0.00016,24.35519]
[1778161589519,30.22,80576.05,27.9,-0.29985,0.00016,24.35519]
[1778161589661,30.22,80586.05,27.9,-0.29821,0.00016,24.29764]
[1778161590571,30.22,80586.05,27.9,-0.29821,0.00016,24.29764]
[1778161590702,30.22,80589.28,27.9,-0.29769,0.00016,24.27916]
[1778161591493,30.22,80589.28,27.9,-0.29769,0.00016,24.27916]
[1778161591529,30.22,80589.28,27.9,-0.29769,0.00016,24.27916]
[1778161592959,30.23,80585.35,27.9,-0.29835,0.00016,24.29952]
[1778161593441,30.23,80585.35,27.9,-0.29835,0.00016,24.29952]
[1778161593568,30.23,80580.79,27.9,-0.2991,0.00016,24.32579]
[1778161594379,30.23,80580.79,27.9,-0.2991,0.00016,24.32579]
[1778161594405,30.23,80580.79,27.9,-0.2991,0.00016,24.32579]
[1778161594589,30.23,80580.79,27.9,-0.2991,0.00016,24.32579]
[1778161594910,30.23,80572.85,27.9,-0.30041,0.00016,24.37166]
[1778161595034,30.23,80572.85,27.9,-0.30041,0.00016,24.37166]
[1778161595045,30.23,80572.85,27.9,-0.30041,0.00016,24.37166]
[1778161595096,30.23,80572.85,27.9,-0.30041,0.00016,24.37166]
[1778161595700,30.23,80572.85,27.9,-0.30041,0.00016,24.37166]
[1778161595887,30.23,80561.92,27.9,-0.30221,0.00016,24.4341]
[1778161596035,30.23,80561.92,27.9,-0.30221,0.00016,24.4341]
[1778161596154,30.23,80561.92,27.9,-0.30221,0.00016,24.4341]
[1778161596156,30.23,80561.92,27.9,-0.30221,0.00016,24.4341]
[1778161596591,30.23,80548.97,27.9,-0.30435,0.00017,24.50726]
[1778161597766,30.23,80548.97,27.9,-0.30435,0.00017,24.50726]
[1778161597824,30.23,80547.51,27.9,-0.3046,0.00017,24.51561]
[1778161599817,30.23,80542.41,27.9,-0.30544,0.00017,24.54427]
[1778161599901,30.23,80540.82,27.9,-0.30571,0.00017,24.55321]
[1778161601122,30.23,80543.17,27.9,-0.30532,0.00017,24.54006]
[1778161601329,30.23,80543.17,27.9,-0.30532,0.00017,24.54006]
[1778161601563,30.23,80543.17,27.9,-0.30532,0.00017,24.54006]
[1778161601626,30.23,80548.92,27.9,-0.30437,0.00017,24.50781]
[1778161603363,30.23,80552.78,27.9,-0.30373,0.00017,24.48609]
[1778161603566,30.23,80552.78,27.9,-0.30373,0.00017,24.48609]
[1778161604265,30.23,80555.51,27.9,-0.30328,0.00017,24.47067]
[1778161607660,30.23,80556.8,27.9,-0.30307,0.00016,24.46341]
[1778161607709,30.23,80556.8,27.9,-0.30307,0.00016,24.46341]
[1778161607871,30.23,80556.8,27.9,-0.30307,0.00016,24.46341]
[1778161607918,30.23,80559.29,27.9,-0.30266,0.00016,24.44934]
[1778161609535,30.23,80564.99,27.9,-0.30172,0.00016,24.41695]
[1778161610239,30.23,80569.46,27.9,-0.30098,0.00016,24.39148]
[1778161610284,30.23,80569.46,27.9,-0.30098,0.00016,24.39148]
[1778161610531,30.23,80569.46,27.9,-0.30098,0.00016,24.39148]
[1778161610882,30.23,80581.95,27.9,-0.29893,0.00016,24.31992]
[1778161611770,30.23,80581.95,27.9,-0.29893,0.00016,24.31992]
[1778161612425,30.23,80578.08,27.9,-0.29957,0.00016,24.34224]
[1778161612770,30.23,80578.08,27.9,-0.29957,0.00016,24.34224]
[1778161613003,30.23,80577.57,27.9,-0.29965,0.00016,24.34523]
[1778161613874,30.23,80577.0,27.9,-0.29975,0.00016,24.34862]
[1778161616103,30.23,80575.94,27.9,-0.29993,0.00016,24.35493]
[1778161616950,30.23,80575.94,27.9,-0.29993,0.00016,24.35493]
[1778161616736,30.23,80565.4,27.9,-0.30166,0.00016,24.41511]
[1778161617042,30.23,80565.4,27.9,-0.30166,0.00016,24.41511]
[1778161618018,30.23,80561.36,27.9,-0.30233,0.00016,24.43821]
[1778161618545,30.23,80561.36,27.9,-0.30233,0.00016,24.43821]
[1778161618748,30.23,80561.36,27.9,-0.30233,0.00016,24.43821]
[1778161618754,30.23,80561.36,27.9,-0.30233,0.00016,24.43821]
[1778161618772,30.23,80561.36,27.9,-0.30233,0.00016,24.43821]
[1778161618889,30.23,80561.36,27.9,-0.30233,0.00016,24.43821]
[1778161618862,30.23,80553.87,27.9,-0.30357,0.00017,24.48061]
[1778161619106,30.23,80553.87,27.9,-0.30357,0.00017,24.48061]
[1778161619351,30.23,80553.87,27.9,-0.30357,0.00017,24.48061]
[1778161619498,30.23,80553.87,27.9,-0.30357,0.00017,24.48061]
[1778161619781,30.23,80553.87,27.9,-0.30357,0.00017,24.48061]
[1778161620029,30.23,80546.05,27.9,-0.30486,0.00017,24.52465]
[1778161620102,30.23,80546.05,27.9,-0.30486,0.00017,24.52465]
[1778161620789,30.23,80546.05,27.9,-0.30486,0.00017,24.52465]
[1778161621274,30.23,80546.65,27.9,-0.30476,0.00017,24.5213]
[1778161621479,30.23,80546.65,27.9,-0.30476,0.00017,24.5213]
[1778161621501,30.23,80546.65,27.9,-0.30476,0.00017,24.5213]
[1778161621530,30.23,80546.65,27.9,-0.30476,0.00017,24.5213]
[1778161621772,30.23,80527.56,27.9,-0.30793,0.00017,24.62769]
[1778161622046,30.23,80527.56,27.9,-0.30793,0.00017,24.62769]
[1778161622167,30.23,80527.56,27.9,-0.30793,0.00017,24.62769]
[1778161622348,30.23,80527.56,27.9,-0.30793,0.00017,24.62769]
[1778161622605,30.23,80527.56,27.9,-0.30793,0.00017,24.62769]
[1778161622779,30.23,80515.39,27.9,-0.30995,0.00017,24.69469]
[1778161623047,30.23,80515.39,27.9,-0.30995,0.00017,24.69469]
[1778161623534,30.23,80515.39,27.9,-0.30995,0.00017,24.69469]
[1778161623578,30.23,80515.39,27.9,-0.30995,0.00017,24.69469]
[1778161623628,30.23,80515.39,27.9,-0.30995,0.00017,24.69469]
[1778161623642,30.23,80515.39,27.9,-0.30995,0.00017,24.69469]
[1778161623671,30.23,80515.39,27.9,-0.30995,0.00017,24.69469]
[1778161624052,30.23,80508.26,27.9,-0.31114,0.00017,24.73366]
[1778161624397,30.23,80508.26,27.9,-0.31114,0.00017,24.73366]
[1778161625441,30.23,80505.04,27.9,-0.31166,0.00017,24.75047]
[1778161625588,30.23,80505.04,27.9,-0.31166,0.00017,24.75047]
[1778161625610,30.23,80505.04,27.9,-0.31166,0.00017,24.75047]
[1778161625810,30.23,80505.04,27.9,-0.31166,0.00017,24.75047]
[1778161625881,30.23,80505.04,27.9,-0.31166,0.00017,24.75047]
[1778161625912,30.23,80515.79,27.9,-0.30986,0.00017,24.69165]
[1778161626627,30.23,80515.79,27.9,-0.30986,0.00017,24.69165]
[1778161626810,30.23,80524.84,27.9,-0.30836,0.00017,24.6418]
[1778161628629,30.23,80520.76,27.9,-0.30903,0.00017,24.66429]
[1778161629352,30.23,80514.42,27.9,-0.31009,0.00017,24.69908]
[1778161629385,30.23,80514.42,27.9,-0.31009,0.00017,24.69908]
[1778161629420,30.23,80514.42,27.9,-0.31009,0.00017,24.69908]
[1778161629425,30.23,80514.42,27.9,-0.31009,0.00017,24.69908]
[1778161632126,30.23,80518.11,27.9,-0.30947,0.00017,24.67867]
[1778161635155,30.23,80515.54,27.9,-0.30989,0.00017,24.69265]
[1778161635332,30.23,80515.54,27.9,-0.30989,0.00017,24.69265]
[1778161635648,30.23,80515.54,27.9,-0.30989,0.00017,24.69265]
[1778161635651,30.23,80515.54,27.9,-0.30989,0.00017,24.69265]
[1778161636435,30.23,80523.0,27.9,-0.30865,0.00017,24.65159]
[1778161637453,30.23,80527.07,27.9,-0.30797,0.00017,24.62911]
[1778161637942,30.23,80527.07,27.9,-0.30797,0.00017,24.62911]
[1778161637957,30.23,80527.07,27.9,-0.30797,0.00017,24.62911]
[1778161638197,30.23,80529.55,27.9,-0.30756,0.00017,24.6154]
[1778161638858,30.23,80529.55,27.9,-0.30756,0.00017,24.6154]
[1778161638902,30.23,80529.55,27.9,-0.30756,0.00017,24.6154]
[1778161639686,30.23,80536.72,27.9,-0.30637,0.00017,24.57556]
[1778161639744,30.23,80536.72,27.9,-0.30637,0.00017,24.57556]
[1778161639957,30.23,80536.72,27.9,-0.30637,0.00017,24.57556]
[1778161640563,30.23,80543.35,27.9,-0.30528,0.00017,24.53855]
[1778161641038,30.23,80543.35,27.9,-0.30528,0.00017,24.53855]
[1778161640923,30.23,80563.08,27.9,-0.30202,0.00016,24.42727]
[1778161643401,30.23,80564.26,27.9,-0.30182,0.00016,24.42063]
[1778161643480,30.23,80564.26,27.9,-0.30182,0.00016,24.42063]
[1778161643947,30.23,80560.43,27.9,-0.30246,0.00016,24.44245]
[1778161647684,30.23,80555.97,27.9,-0.3032,0.00017,24.46785]
[1778161648890,30.23,80552.97,27.9,-0.30369,0.00017,24.48481]
[1778161649234,30.23,80549.77,27.9,-0.30422,0.00017,24.50285]
[1778161649990,30.23,80539.4,27.9,-0.30594,0.00017,24.56103]
[1778161651460,30.23,80539.32,27.9,-0.30595,0.00017,24.56149]
[1778161651522,30.23,80539.32,27.9,-0.30595,0.00017,24.56149]
[1778161651603,30.23,80539.32,27.9,-0.30595,0.00017,24.56149]
[1778161651721,30.23,80539.32,27.9,-0.30595,0.00017,24.56149]
[1778161651763,30.23,80539.32,27.9,-0.30595,0.00017,24.56149]
[1778161651926,30.23,80539.32,27.9,-0.30595,0.00017,24.56149]
[1778161652008,30.23,80527.95,27.9,-0.30782,0.00017,24.62085]
[1778161652197,30.23,80527.95,27.9,-0.30782,0.00017,24.62085]
[1778161653278,30.23,80520.67,27.9,-0.30903,0.00017,24.6611]
[1778161653789,30.23,80520.67,27.9,-0.30903,0.00017,24.6611]
[1778161654804,30.23,80514.03,27.9,-0.31014,0.00017,24.69756]
[1778161654806,30.23,80514.03,27.9,-0.31014,0.00017,24.69756]
[1778161654812,30.23,80514.03,27.9,-0.31014,0.00017,24.69756]
[1778161655126,30.23,80513.49,27.9,-0.31023,0.00017,24.70046]
[1778161655151,30.23,80513.49,27.9,-0.31023,0.00017,24.70046]
[1778161655696,30.23,80513.49,27.9,-0.31023,0.00017,24.70046]
[1778161655699,30.23,80513.49,27.9,-0.31023,0.00017,24.70046]
[1778161656309,30.23,80515.74,27.9,-0.30985,0.00017,24.68808]
[1778161656894,30.23,80515.74,27.9,-0.30985,0.00017,24.68808]
[1778161657211,30.23,80510.44,27.9,-0.31073,0.00017,24.71705]
[1778161657411,30.23,80510.44,27.9,-0.31073,0.00017,24.71705]
[1778161658049,30.23,80490.02,27.9,-0.31415,0.00017,24.82779]
[1778161658403,30.23,80490.02,27.9,-0.31415,0.00017,24.82779]
[1778161659690,30.23,80487.79,27.9,-0.31453,0.00017,24.83977]
[1778161660970,30.23,80485.06,27.9,-0.31499,0.00017,24.8544]
[1778161661359,30.23,80482.71,27.9,-0.31538,0.00017,24.86695]
[1778161663084,30.23,80469.29,27.9,-0.31764,0.00017,24.93819]
[1778161663463,30.23,80469.29,27.9,-0.31764,0.00017,24.93819]
[1778161663539,30.23,80469.29,27.9,-0.31764,0.00017,24.93819]
[1778161663567,30.23,80469.29,27.9,-0.31764,0.00017,24.93819]
[1778161663751,30.23,80469.29,27.9,-0.31764,0.00017,24.93819]
[1778161664029,30.23,80469.29,27.9,-0.31764,0.00017,24.93819]
[1778161664098,30.23,80469.29,27.9,-0.31764,0.00017,24.93819]
[1778161664146,30.23,80469.29,27.9,-0.31764,0.00017,24.93819]
[1778161664282,30.23,80469.29,27.9,-0.31764,0.00017,24.93819]
[1778161664320,30.23,80469.29,27.9,-0.31764,0.00017,24.93819]
[1778161664424,30.23,80469.29,27.9,-0.31764,0.00017,24.93819]
[1778161664623,30.23,80469.29,27.9,-0.31764,0.00017,24.93819]
[1778161664752,30.23,80469.29,27.9,-0.31764,0.00017,24.93819]
[1778161664763,30.23,80469.29,27.9,-0.31764,0.00017,24.93819]
[1778161664979,30.23,80469.29,27.9,-0.31764,0.00017,24.93819]
[1778161665043,30.23,80455.85,27.9,-0.31991,0.00017,25.00873]
[1778161665636,30.23,80455.85,27.9,-0.31991,0.00017,25.00873]
[1778161665725,30.23,80455.85,27.9,-0.31991,0.00017,25.00873]
[1778161666066,30.23,80455.85,27.9,-0.31991,0.00017,25.00873]
[1778161666112,30.23,80402.88,27.9,-0.32892,0.00017,25.27915]
[1778161666277,30.23,80402.88,27.9,-0.32892,0.00017,25.27915]
[1778161666661,30.23,80402.88,27.9,-0.32892,0.00017,25.27915]
[1778161667088,30.23,80402.88,27.9,-0.32892,0.00017,25.27915]
[1778161667147,30.23,80402.88,27.9,-0.32892,0.00017,25.27915]
[1778161667120,30.23,80401.38,27.9,-0.32917,0.00017,25.28647]
[1778161667179,30.23,80401.38,27.9,-0.32917,0.00017,25.28647]
[1778161667221,30.23,80401.38,27.9,-0.32917,0.00017,25.28647]
[1778161667305,30.23,80401.38,27.9,-0.32917,0.00017,25.28647]
[1778161667340,30.23,80401.38,27.9,-0.32917,0.00017,25.28647]
[1778161667488,30.23,80401.38,27.9,-0.32917,0.00017,25.28647]
[1778161667717,30.23,80401.38,27.9,-0.32917,0.00017,25.28647]
[1778161667977,30.23,80401.38,27.9,-0.32917,0.00017,25.28647]
[1778161668180,30.23,80401.38,27.9,-0.32917,0.00017,25.28647]
[1778161668204,30.23,80401.38,27.9,-0.32917,0.00017,25.28647]
[1778161668049,30.22,80401.38,27.9,-0.32916,0.00017,25.28624]
[1778161668515,30.22,80401.38,27.9,-0.32916,0.00017,25.28624]
[1778161668661,30.22,80401.38,27.9,-0.32916,0.00017,25.28624]
[1778161669035,30.22,80401.38,27.9,-0.32916,0.00017,25.28624]
[1778161669125,30.22,80401.38,27.9,-0.32916,0.00017,25.28624]
[1778161669115,30.23,80385.97,27.9,-0.33181,0.00017,25.36265]
[1778161669618,30.23,80385.97,27.9,-0.33181,0.00017,25.36265]
[1778161670068,30.23,80385.97,27.9,-0.33181,0.00017,25.36265]
[1778161670107,30.23,80374.34,27.9,-0.33382,0.00017,25.41957]
[1778161670523,30.23,80374.34,27.9,-0.33382,0.00017,25.41957]
[1778161670586,30.23,80374.34,27.9,-0.33382,0.00017,25.41957]
[1778161670716,30.23,80374.34,27.9,-0.33382,0.00017,25.41957]
[1778161670915,30.23,80374.34,27.9,-0.33382,0.00017,25.41957]
[1778161671166,30.23,80369.57,27.9,-0.33465,0.00017,25.44279]
[1778161671765,30.23,80369.57,27.9,-0.33465,0.00017,25.44279]
[1778161671906,30.23,80369.57,27.9,-0.33465,0.00017,25.44279]
[1778161671928,30.23,80369.57,27.9,-0.33465,0.00017,25.44279]
[1778161672222,30.23,80353.83,27.9,-0.33737,0.00017,25.51831]
[1778161672257,30.23,80353.83,27.9,-0.33737,0.00017,25.51831]
[1778161672366,30.23,80353.83,27.9,-0.33737,0.00017,25.51831]
[1778161672584,30.23,80353.83,27.9,-0.33737,0.00017,25.51831]
[1778161672594,30.23,80353.83,27.9,-0.33737,0.00017,25.51831]
[1778161672643,30.23,80353.83,27.9,-0.33737,0.00017,25.51831]
[1778161672706,30.23,80353.83,27.9,-0.33737,0.00017,25.51831]
[1778161672792,30.23,80353.83,27.9,-0.33737,0.00017,25.51831]
[1778161672953,30.23,80353.83,27.9,-0.33737,0.00017,25.51831]
[1778161673138,30.23,80353.83,27.9,-0.33737,0.00017,25.51831]
[1778161673234,30.23,80350.21,27.9,-0.33801,0.00017,25.53592]
[1778161673294,30.23,80350.21,27.9,-0.33801,0.00017,25.53592]
[1778161673371,30.23,80350.21,27.9,-0.33801,0.00017,25.53592]
[1778161673711,30.23,80350.21,27.9,-0.33801,0.00017,25.53592]
[1778161673775,30.23,80350.21,27.9,-0.33801,0.00017,25.53592]
[1778161673792,30.23,80350.21,27.9,-0.33801,0.00017,25.53592]
[1778161674082,30.23,80350.21,27.9,-0.33801,0.00017,25.53592]
[1778161673990,30.23,80340.28,27.9,-0.33974,0.00017,25.583]
[1778161674758,30.23,80340.28,27.9,-0.33974,0.00017,25.583]
[1778161674764,30.23,80340.28,27.9,-0.33974,0.00017,25.583]
[1778161674932,30.23,80340.28,27.9,-0.33974,0.00017,25.583]
[1778161675117,30.23,80340.28,27.9,-0.33974,0.00017,25.583]
[1778161675018,30.23,80326.25,27.9,-0.34218,0.00017,25.64818]
[1778161675237,30.23,80326.25,27.9,-0.34218,0.00017,25.64818]
[1778161675278,30.23,80326.25,27.9,-0.34218,0.00017,25.64818]
[1778161675395,30.23,80326.25,27.9,-0.34218,0.00017,25.64818]
[1778161675396,30.23,80326.25,27.9,-0.34218,0.00017,25.64818]
[1778161675864,30.23,80326.25,27.9,-0.34218,0.00017,25.64818]
[1778161675915,30.23,80326.25,27.9,-0.34218,0.00017,25.64818]
[1778161675975,30.23,80326.25,27.9,-0.34218,0.00017,25.64818]
[1778161676122,30.23,80342.32,27.9,-0.33936,0.00017,25.57272]
[1778161676248,30.23,80342.32,27.9,-0.33936,0.00017,25.57272]
[1778161676830,30.23,80342.32,27.9,-0.33936,0.00017,25.57272]
[1778161676858,30.23,80342.32,27.9,-0.33936,0.00017,25.57272]
[1778161676872,30.23,80342.32,27.9,-0.33936,0.00017,25.57272]
[1778161676936,30.23,80342.32,27.9,-0.33936,0.00017,25.57272]
[1778161677006,30.23,80342.32,27.9,-0.33936,0.00017,25.57272]
[1778161677036,30.23,80342.32,27.9,-0.33936,0.00017,25.57272]
[1778161677170,30.23,80342.32,27.9,-0.33936,0.00017,25.57272]
[1778161677137,30.23,80368.19,27.9,-0.33487,0.00017,25.44902]
[1778161678055,30.21,80385.31,27.9,-0.33185,0.00017,25.36344]
[1778161678294,30.21,80385.31,27.9,-0.33185,0.00017,25.36344]
[1778161678323,30.21,80385.31,27.9,-0.33185,0.00017,25.36344]
[1778161678411,30.21,80385.31,27.9,-0.33185,0.00017,25.36344]
[1778161678927,30.21,80385.31,27.9,-0.33185,0.00017,25.36344]
[1778161678999,30.21,80385.31,27.9,-0.33185,0.00017,25.36344]
[1778161679042,30.21,80385.31,27.9,-0.33185,0.00017,25.36344]
[1778161679067,30.21,80385.31,27.9,-0.33185,0.00017,25.36344]
[1778161679172,30.21,80385.31,27.9,-0.33185,0.00017,25.36344]
[1778161679100,30.2,80404.08,27.9,-0.32857,0.00017,25.26886]
[1778161679499,30.2,80404.08,27.9,-0.32857,0.00017,25.26886]
[1778161679512,30.2,80404.08,27.9,-0.32857,0.00017,25.26886]
[1778161679611,30.2,80431.88,27.9,-0.32383,0.00017,25.12811]
[1778161680639,30.2,80431.88,27.9,-0.32383,0.00017,25.12811]
[1778161680789,30.2,80431.88,27.9,-0.32383,0.00017,25.12811]
[1778161681144,30.2,80431.88,27.9,-0.32383,0.00017,25.12811]
[1778161681149,30.2,80431.88,27.9,-0.32383,0.00017,25.12811]
[1778161680890,30.2,80428.78,27.9,-0.32434,0.00017,25.14364]
[1778161681384,30.2,80428.78,27.9,-0.32434,0.00017,25.14364]
[1778161681391,30.2,80428.78,27.9,-0.32434,0.00017,25.14364]
[1778161681907,30.2,80428.78,27.9,-0.32434,0.00017,25.14364]
[1778161681932,30.2,80420.58,27.9,-0.32574,0.00017,25.18529]
[1778161682385,30.2,80420.58,27.9,-0.32574,0.00017,25.18529]
[1778161682410,30.2,80420.58,27.9,-0.32574,0.00017,25.18529]
[1778161682553,30.2,80420.58,27.9,-0.32574,0.00017,25.18529]
[1778161682655,30.2,80420.58,27.9,-0.32574,0.00017,25.18529]
[1778161682670,30.2,80420.58,27.9,-0.32574,0.00017,25.18529]
[1778161683032,30.2,80419.06,27.9,-0.32599,0.00017,25.19284]
[1778161683379,30.2,80419.06,27.9,-0.32599,0.00017,25.19284]
[1778161683449,30.2,80419.06,27.9,-0.32599,0.00017,25.19284]
[1778161683561,30.2,80419.06,27.9,-0.32599,0.00017,25.19284]
[1778161683705,30.2,80405.91,27.9,-0.32824,0.00017,25.2591]
[1778161684268,30.2,80405.91,27.9,-0.32824,0.00017,25.2591]
[1778161684412,30.2,80405.91,27.9,-0.32824,0.00017,25.2591]
[1778161684918,30.2,80405.91,27.9,-0.32824,0.00017,25.2591]
[1778161685113,30.2,80395.25,27.9,-0.33007,0.00017,25.31225]
[1778161685448,30.2,80395.25,27.9,-0.33007,0.00017,25.31225]
[1778161685450,30.2,80395.25,27.9,-0.33007,0.00017,25.31225]
[1778161685464,30.2,80395.25,27.9,-0.33007,0.00017,25.31225]
[1778161685508,30.2,80395.25,27.9,-0.33007,0.00017,25.31225]
[1778161685729,30.2,80395.25,27.9,-0.33007,0.00017,25.31225]
[1778161686033,30.2,80395.25,27.9,-0.33007,0.00017,25.31225]
[1778161686090,30.2,80395.25,27.9,-0.33007,0.00017,25.31225]
[1778161686162,30.2,80395.25,27.9,-0.33007,0.00017,25.31225]
[1778161686134,30.2,80384.6,27.9,-0.3319,0.00017,25.36479]
[1778161686334,30.2,80384.6,27.9,-0.3319,0.00017,25.36479]
[1778161687370,30.2,80384.65,27.9,-0.33189,0.00017,25.36449]
[1778161688533,30.2,80388.65,27.9,-0.3312,0.00017,25.34475]
[1778161689542,30.19,80388.97,27.9,-0.33114,0.00017,25.34313]
[1778161689883,30.19,80388.97,27.9,-0.33114,0.00017,25.34313]
[1778161690321,30.19,80390.66,27.9,-0.33085,0.00017,25.33467]
[1778161690381,30.19,80390.66,27.9,-0.33085,0.00017,25.33467]
[1778161690509,30.19,80390.66,27.9,-0.33085,0.00017,25.33467]
[1778161690653,30.19,80390.66,27.9,-0.33085,0.00017,25.33467]
[1778161691075,30.19,80390.66,27.9,-0.33085,0.00017,25.33467]
[1778161691143,30.19,80393.43,27.9,-0.33037,0.00017,25.32094]
[1778161691257,30.19,80393.43,27.9,-0.33037,0.00017,25.32094]
[1778161691264,30.19,80393.43,27.9,-0.33037,0.00017,25.32094]
[1778161691506,30.19,80393.43,27.9,-0.33037,0.00017,25.32094]
[1778161692108,30.19,80393.43,27.9,-0.33037,0.00017,25.32094]
[1778161692134,30.19,80413.61,27.9,-0.32691,0.00017,25.2198]
[1778161692234,30.19,80413.61,27.9,-0.32691,0.00017,25.2198]
[1778161692564,30.19,80413.61,27.9,-0.32691,0.00017,25.2198]
[1778161692567,30.19,80413.61,27.9,-0.32691,0.00017,25.2198]
[1778161693219,30.19,80409.76,27.9,-0.32756,0.00017,25.23912]
[1778161693264,30.19,80409.76,27.9,-0.32756,0.00017,25.23912]
[1778161694179,30.19,80409.76,27.9,-0.32756,0.00017,25.23912]
[1778161694715,30.19,80407.15,27.9,-0.328,0.00017,25.25214]
[1778161694831,30.19,80407.15,27.9,-0.328,0.00017,25.25214]
[1778161695271,30.19,80409.16,27.9,-0.32766,0.00017,25.24195]
[1778161695699,30.19,80409.16,27.9,-0.32766,0.00017,25.24195]
[1778161696620,30.19,80406.52,27.9,-0.32811,0.00017,25.25524]
[1778161697036,30.19,80406.52,27.9,-0.32811,0.00017,25.25524]
[1778161697380,30.19,80401.73,27.9,-0.32893,0.00017,25.27924]
[1778161697385,30.19,80401.73,27.9,-0.32893,0.00017,25.27924]
[1778161697472,30.19,80401.73,27.9,-0.32893,0.00017,25.27924]
[1778161697496,30.19,80401.73,27.9,-0.32893,0.00017,25.27924]
[1778161697503,30.19,80401.73,27.9,-0.32893,0.00017,25.27924]
[1778161697558,30.19,80401.73,27.9,-0.32893,0.00017,25.27924]
[1778161697657,30.19,80401.73,27.9,-0.32893,0.00017,25.27924]
[1778161697924,30.19,80401.73,27.9,-0.32893,0.00017,25.27924]
[1778161698032,30.19,80401.73,27.9,-0.32893,0.00017,25.27924]
[1778161698132,30.19,80410.73,27.9,-0.32739,0.00017,25.23401]
[1778161698409,30.19,80410.73,27.9,-0.32739,0.00017,25.23401]
[1778161698940,30.19,80410.73,27.9,-0.32739,0.00017,25.23401]
[1778161698993,30.19,80422.89,27.9,-0.3253,0.00017,25.17227]
[1778161699732,30.19,80422.89,27.9,-0.3253,0.00017,25.17227]
[1778161701148,30.19,80417.69,27.9,-0.32619,0.00017,25.19853]
[1778161701312,30.19,80421.8,27.9,-0.32548,0.00017,25.1775]
[1778161701343,30.19,80421.8,27.9,-0.32548,0.00017,25.1775]
[1778161701550,30.19,80421.8,27.9,-0.32548,0.00017,25.1775]
[1778161703174,30.19,80416.05,27.9,-0.32646,0.00017,25.20651]
[1778161703317,30.18,80414.65,27.9,-0.32669,0.00017,25.21341]
[1778161704513,30.18,80418.68,27.9,-0.326,0.00017,25.19283]
[1778161705067,30.18,80418.68,27.9,-0.326,0.00017,25.19283]
[1778161705690,30.18,80417.32,27.9,-0.32622,0.00017,25.19956]
[1778161705828,30.18,80417.32,27.9,-0.32622,0.00017,25.19956]
[1778161705943,30.18,80417.32,27.9,-0.32622,0.00017,25.19956]
[1778161706019,30.18,80417.07,27.9,-0.32626,0.00017,25.20066]
[1778161706394,30.18,80417.07,27.9,-0.32626,0.00017,25.20066]
[1778161706399,30.18,80417.07,27.9,-0.32626,0.00017,25.20066]
[1778161706414,30.18,80417.07,27.9,-0.32626,0.00017,25.20066]
[1778161706918,30.18,80417.07,27.9,-0.32626,0.00017,25.20066]
[1778161706950,30.18,80417.07,27.9,-0.32626,0.00017,25.20066]
[1778161707029,30.18,80417.07,27.9,-0.32626,0.00017,25.20066]
[1778161707066,30.18,80398.96,27.9,-0.32936,0.00017,25.2917]
[1778161707665,30.18,80398.96,27.9,-0.32936,0.00017,25.2917]
[1778161708066,30.18,80382.73,27.9,-0.33215,0.00017,25.37193]
[1778161708337,30.18,80382.73,27.9,-0.33215,0.00017,25.37193]
[1778161708879,30.18,80382.73,27.9,-0.33215,0.00017,25.37193]
[1778161710129,30.18,80379.73,27.9,-0.33267,0.00017,25.38661]
[1778161710172,30.18,80379.73,27.9,-0.33267,0.00017,25.38661]
[1778161710400,30.18,80381.73,27.9,-0.33232,0.00017,25.37679]
[1778161710833,30.18,80381.73,27.9,-0.33232,0.00017,25.37679]
[1778161711066,30.18,80381.73,27.9,-0.33232,0.00017,25.37679]
[1778161711223,30.18,80381.73,27.9,-0.33232,0.00017,25.37679]
[1778161711098,30.18,80392.3,27.9,-0.33049,0.00017,25.32091]
[1778161711940,30.18,80392.3,27.9,-0.33049,0.00017,25.32091]
[1778161712016,30.18,80392.3,27.9,-0.33049,0.00017,25.32091]
[1778161712116,30.18,80411.4,27.9,-0.3272,0.00017,25.22523]
[1778161712720,30.18,80411.4,27.9,-0.3272,0.00017,25.22523]
[1778161712744,30.18,80411.4,27.9,-0.3272,0.00017,25.22523]
[1778161713254,30.18,80406.27,27.9,-0.32807,0.00017,25.25083]
[1778161713264,30.18,80406.27,27.9,-0.32807,0.00017,25.25083]
[1778161714011,30.18,80402.43,27.9,-0.32873,0.00017,25.26985]
[1778161714895,30.18,80402.43,27.9,-0.32873,0.00017,25.26985]
[1778161715059,30.18,80402.43,27.9,-0.32873,0.00017,25.26985]
[1778161715498,30.18,80403.46,27.9,-0.32854,0.00017,25.26457]
[1778161715641,30.18,80403.46,27.9,-0.32854,0.00017,25.26457]
[1778161716095,30.18,80403.46,27.9,-0.32854,0.00017,25.26457]
[1778161716459,30.18,80410.23,27.9,-0.32738,0.00017,25.23046]
[1778161716726,30.18,80410.23,27.9,-0.32738,0.00017,25.23046]
[1778161717282,30.17,80408.57,27.9,-0.32766,0.00017,25.23872]
[1778161717289,30.17,80408.57,27.9,-0.32766,0.00017,25.23872]
[1778161717781,30.17,80408.57,27.9,-0.32766,0.00017,25.23872]
[1778161718019,30.17,80410.9,27.9,-0.32726,0.00017,25.22689]
[1778161718757,30.17,80410.9,27.9,-0.32726,0.00017,25.22689]
[1778161719761,30.17,80409.8,27.9,-0.32744,0.00017,25.23223]
[1778161720763,30.17,80415.59,27.9,-0.32645,0.00017,25.20281]
[1778161720984,30.17,80415.59,27.9,-0.32645,0.00017,25.20281]
[1778161722575,30.17,80425.88,27.9,-0.32467,0.00017,25.15]
[1778161727914,30.17,80431.46,27.9,-0.32371,0.00017,25.12095]
[1778161728307,30.17,80431.05,27.9,-0.32377,0.00017,25.12296]
[1778161728617,30.16,80413.06,27.9,-0.32684,0.00017,25.21448]
[1778161731435,30.16,80409.34,27.9,-0.32747,0.00017,25.23289]
[1778161731731,30.16,80409.34,27.9,-0.32747,0.00017,25.23289]
[1778161732193,30.16,80402.44,27.9,-0.32864,0.00017,25.26734]
[1778161732806,30.16,80402.44,27.9,-0.32864,0.00017,25.26734]
[1778161735026,30.16,80403.88,27.9,-0.3284,0.00017,25.26008]
[1778161735035,30.16,80403.88,27.9,-0.3284,0.00017,25.26008]
[1778161735127,30.16,80403.61,27.9,-0.32844,0.00017,25.26135]
[1778161736322,30.16,80407.57,27.9,-0.32775,0.00017,25.24127]
[1778161736508,30.16,80407.57,27.9,-0.32775,0.00017,25.24127]
[1778161736509,30.16,80407.57,27.9,-0.32775,0.00017,25.24127]
[1778161736793,30.16,80417.29,27.9,-0.32608,0.00017,25.19198]
[1778161738559,30.16,80420.63,27.9,-0.32551,0.00017,25.17485]
[1778161740461,30.16,80429.7,27.9,-0.32395,0.00017,25.12825]
[1778161740810,30.16,80429.7,27.9,-0.32395,0.00017,25.12825]
[1778161741443,30.15,80429.17,27.9,-0.32404,0.00017,25.13086]
[1778161741645,30.15,80429.17,27.9,-0.32404,0.00017,25.13086]
[1778161741710,30.15,80421.04,27.9,-0.32542,0.00017,25.1723]
[1778161744125,30.15,80423.77,27.9,-0.32495,0.00017,25.15824]
[1778161744758,30.15,80424.64,27.9,-0.3248,0.00017,25.15367]
[1778161745996,30.15,80422.93,27.9,-0.32509,0.00017,25.16227]
[1778161746027,30.15,80415.27,27.9,-0.32639,0.00017,25.20108]
[1778161747279,30.15,80415.27,27.9,-0.32639,0.00017,25.20108]
[1778161747303,30.15,80415.27,27.9,-0.32639,0.00017,25.20108]
[1778161747414,30.15,80415.27,27.9,-0.32639,0.00017,25.20108]
[1778161747587,30.15,80415.42,27.9,-0.32636,0.00017,25.20016]
[1778161747808,30.15,80415.42,27.9,-0.32636,0.00017,25.20016]
[1778161747925,30.15,80415.42,27.9,-0.32636,0.00017,25.20016]
[1778161748023,30.15,80415.42,27.9,-0.32636,0.00017,25.20016]
[1778161748155,30.15,80415.42,27.9,-0.32636,0.00017,25.20016]
[1778161748226,30.15,80415.42,27.9,-0.32636,0.00017,25.20016]
[1778161748238,30.15,80386.87,27.9,-0.33126,0.00017,25.34279]
[1778161748366,30.15,80386.87,27.9,-0.33126,0.00017,25.34279]
[1778161748568,30.15,80386.87,27.9,-0.33126,0.00017,25.34279]
[1778161748589,30.15,80386.87,27.9,-0.33126,0.00017,25.34279]
[1778161748680,30.15,80386.87,27.9,-0.33126,0.00017,25.34279]
[1778161748743,30.15,80386.87,27.9,-0.33126,0.00017,25.34279]
[1778161748828,30.15,80386.87,27.9,-0.33126,0.00017,25.34279]
[1778161749205,30.15,80386.87,27.9,-0.33126,0.00017,25.34279]
[1778161749258,30.15,80386.87,27.9,-0.33126,0.00017,25.34279]
[1778161749212,30.15,80356.49,27.9,-0.3365,0.00017,25.49053]
[1778161749508,30.15,80356.49,27.9,-0.3365,0.00017,25.49053]
[1778161749933,30.15,80356.49,27.9,-0.3365,0.00017,25.49053]
[1778161750019,30.15,80356.17,27.9,-0.33656,0.00017,25.49214]
[1778161750341,30.15,80356.17,27.9,-0.33656,0.00017,25.49214]
[1778161750832,30.15,80356.17,27.9,-0.33656,0.00017,25.49214]
[1778161752308,30.15,80363.49,27.9,-0.3353,0.00017,25.45712]
[1778161752454,30.15,80363.49,27.9,-0.3353,0.00017,25.45712]
[1778161753035,30.15,80363.49,27.9,-0.3353,0.00017,25.45712]
[1778161753063,30.15,80363.49,27.9,-0.3353,0.00017,25.45712]
[1778161753812,30.15,80365.41,27.9,-0.33497,0.00017,25.44796]
[1778161754224,30.15,80365.41,27.9,-0.33497,0.00017,25.44796]
[1778161754767,30.15,80362.32,27.9,-0.33551,0.00017,25.46299]
[1778161755100,30.15,80362.32,27.9,-0.33551,0.00017,25.46299]
[1778161756232,30.16,80348.6,27.9,-0.33793,0.00017,25.52975]
[1778161760968,30.16,80350.96,27.9,-0.33752,0.00017,25.51873]
[1778161760974,30.16,80350.96,27.9,-0.33752,0.00017,25.51873]
[1778161761100,30.16,80350.96,27.9,-0.33752,0.00017,25.51873]
[1778161761136,30.17,80359.34,27.9,-0.33609,0.00017,25.47924]
[1778161761475,30.17,80359.34,27.9,-0.33609,0.00017,25.47924]
[1778161761774,30.17,80359.34,27.9,-0.33609,0.00017,25.47924]
[1778161762025,30.17,80359.34,27.9,-0.33609,0.00017,25.47924]
[1778161762443,30.17,80352.1,27.9,-0.33735,0.00017,25.51396]
[1778161762494,30.17,80352.1,27.9,-0.33735,0.00017,25.51396]
[1778161763001,30.17,80352.1,27.9,-0.33735,0.00017,25.51396]
[1778161763069,30.17,80352.1,27.9,-0.33735,0.00017,25.51396]
[1778161763241,30.17,80352.1,27.9,-0.33735,0.00017,25.51396]
[1778161763288,30.17,80352.1,27.9,-0.33735,0.00017,25.51396]
[1778161763301,30.17,80352.1,27.9,-0.33735,0.00017,25.51396]
[1778161763289,30.17,80368.1,27.9,-0.3346,0.00017,25.43772]
[1778161764172,30.17,80368.1,27.9,-0.3346,0.00017,25.43772]
[1778161765234,30.17,80370.26,27.9,-0.33422,0.00017,25.42716]
[1778161765972,30.17,80370.34,27.9,-0.33421,0.00017,25.42672]
[1778161768063,30.17,80371.2,27.9,-0.33406,0.00017,25.42246]
[1778161768125,30.17,80371.2,27.9,-0.33406,0.00017,25.42246]
[1778161768143,30.17,80371.2,27.9,-0.33406,0.00017,25.42246]
[1778161768347,30.17,80373.25,27.9,-0.3337,0.00017,25.41245]
[1778161768438,30.17,80373.25,27.9,-0.3337,0.00017,25.41245]
[1778161768485,30.17,80373.25,27.9,-0.3337,0.00017,25.41245]
[1778161769086,30.17,80373.25,27.9,-0.3337,0.00017,25.41245]
[1778161769148,30.17,80373.25,27.9,-0.3337,0.00017,25.41245]
[1778161769280,30.17,80373.25,27.9,-0.3337,0.00017,25.41245]
[1778161769298,30.17,80373.25,27.9,-0.3337,0.00017,25.41245]
[1778161769226,30.17,80341.26,27.9,-0.33925,0.00017,25.56575]
[1778161769377,30.17,80341.26,27.9,-0.33925,0.00017,25.56575]
[1778161769554,30.17,80341.26,27.9,-0.33925,0.00017,25.56575]
[1778161769683,30.17,80341.26,27.9,-0.33925,0.00017,25.56575]
[1778161770026,30.17,80324.4,27.9,-0.34218,0.00017,25.64453]
[1778161770689,30.17,80324.4,27.9,-0.34218,0.00017,25.64453]
[1778161771134,30.17,80313.92,27.9,-0.34398,0.00017,25.68863]
[1778161771610,30.17,80313.92,27.9,-0.34398,0.00017,25.68863]
[1778161771928,30.17,80313.92,27.9,-0.34398,0.00017,25.68863]
[1778161772480,30.16,80311.01,27.9,-0.34446,0.00017,25.70115]
[1778161772568,30.16,80311.01,27.9,-0.34446,0.00017,25.70115]
[1778161772585,30.16,80311.01,27.9,-0.34446,0.00017,25.70115]
[1778161772709,30.16,80311.01,27.9,-0.34446,0.00017,25.70115]
[1778161772794,30.16,80311.01,27.9,-0.34446,0.00017,25.70115]
[1778161772997,30.16,80311.01,27.9,-0.34446,0.00017,25.70115]
[1778161773029,30.16,80311.01,27.9,-0.34446,0.00017,25.70115]
[1778161773232,30.15,80298.41,27.9,-0.34663,0.00018,25.75744]
[1778161773527,30.15,80298.41,27.9,-0.34663,0.00018,25.75744]
[1778161773598,30.15,80298.41,27.9,-0.34663,0.00018,25.75744]
[1778161773958,30.15,80298.41,27.9,-0.34663,0.00018,25.75744]
[1778161774443,30.14,80295.44,27.9,-0.34711,0.00018,25.76953]
[1778161775150,30.14,80295.44,27.9,-0.34711,0.00018,25.76953]
[1778161775251,30.13,80294.26,27.9,-0.34727,0.00018,25.77348]
[1778161776256,30.13,80294.26,27.9,-0.34727,0.00018,25.77348]
[1778161776833,30.13,80294.74,27.9,-0.34718,0.00018,25.77139]
[1778161776862,30.13,80294.74,27.9,-0.34718,0.00018,25.77139]
[1778161776991,30.13,80294.74,27.9,-0.34718,0.00018,25.77139]
[1778161777034,30.13,80294.74,27.9,-0.34718,0.00018,25.77139]
[1778161777045,30.13,80302.21,27.9,-0.34588,0.00018,25.73778]
[1778161777385,30.13,80302.21,27.9,-0.34588,0.00018,25.73778]
[1778161777943,30.13,80302.21,27.9,-0.34588,0.00018,25.73778]
[1778161778002,30.13,80302.21,27.9,-0.34588,0.00018,25.73778]
[1778161778300,30.12,80315.01,27.9,-0.34359,0.00017,25.67822]
[1778161778880,30.12,80315.01,27.9,-0.34359,0.00017,25.67822]
[1778161780017,30.12,80321.44,27.9,-0.34245,0.00017,25.6479]
[1778161784008,30.11,80319.84,27.9,-0.3427,0.00017,25.65467]
[1778161784071,30.11,80319.84,27.9,-0.3427,0.00017,25.65467]
[1778161784081,30.11,80328.44,27.9,-0.3412,0.00017,25.61467]
[1778161784411,30.11,80328.44,27.9,-0.3412,0.00017,25.61467]
[1778161784860,30.11,80328.44,27.9,-0.3412,0.00017,25.61467]
[1778161785173,30.11,80328.44,27.9,-0.3412,0.00017,25.61467]
[1778161785259,30.11,80337.88,27.9,-0.33955,0.00017,25.57035]
[1778161787231,30.11,80340.85,27.9,-0.33904,0.00017,25.55632]
[1778161790807,30.11,80341.99,27.9,-0.33884,0.00017,25.55093]
[1778161791866,30.11,80342.13,27.9,-0.33881,0.00017,25.55026]
[1778161791907,30.11,80342.13,27.9,-0.33881,0.00017,25.55026]
[1778161792459,30.11,80337.94,27.9,-0.33954,0.00017,25.57005]
[1778161793088,30.11,80328.55,27.9,-0.34118,0.00017,25.61407]
[1778161794491,30.11,80322.9,27.9,-0.34216,0.00017,25.64031]
[1778161800137,30.11,80324.15,27.9,-0.34193,0.00017,25.63407]
[1778161803144,30.11,80321.43,27.9,-0.3424,0.00017,25.64659]
[1778161803203,30.11,80321.43,27.9,-0.3424,0.00017,25.64659]
[1778161804148,30.11,80326.78,27.9,-0.34146,0.00017,25.62166]
[1778161804167,30.11,80339.69,27.9,-0.33921,0.00017,25.56105]
[1778161804392,30.11,80339.69,27.9,-0.33921,0.00017,25.56105]
[1778161804420,30.11,80339.69,27.9,-0.33921,0.00017,25.56105]
[1778161805931,30.11,80342.04,27.9,-0.3388,0.00017,25.54995]
[1778161805944,30.11,80342.04,27.9,-0.3388,0.00017,25.54995]
[1778161806899,30.11,80345.25,27.9,-0.33824,0.00017,25.53474]
[1778161807984,30.11,80343.29,27.9,-0.33859,0.00017,25.54406]
[1778161808195,30.11,80330.21,27.9,-0.34087,0.00017,25.60567]
[1778161810233,30.11,80336.46,27.9,-0.33978,0.00017,25.57631]
[1778161810314,30.11,80336.46,27.9,-0.33978,0.00017,25.57631]
[1778161811225,30.11,80338.85,27.9,-0.33936,0.00017,25.56504]
[1778161811320,30.11,80338.85,27.9,-0.33936,0.00017,25.56504]
[1778161811392,30.11,80340.14,27.9,-0.33913,0.00017,25.55895]
[1778161811458,30.11,80340.14,27.9,-0.33913,0.00017,25.55895]
[1778161815043,30.11,80327.49,27.9,-0.34134,0.00017,25.61829]
[1778161815220,30.11,80327.49,27.9,-0.34134,0.00017,25.61829]
[1778161815248,30.11,80327.49,27.9,-0.34134,0.00017,25.61829]
[1778161815287,30.11,80338.9,27.9,-0.33935,0.00017,25.56472]
[1778161815937,30.11,80338.9,27.9,-0.33935,0.00017,25.56472]
[1778161816261,30.11,80338.9,27.9,-0.33935,0.00017,25.56472]
[1778161819330,30.11,80345.26,27.9,-0.33824,0.00017,25.53466]
[1778161819796,30.11,80345.3,27.9,-0.33824,0.00017,25.53449]
[1778161821843,30.11,80341.4,27.9,-0.33891,0.00017,25.553]
[1778161822192,30.11,80341.4,27.9,-0.33891,0.00017,25.553]
[1778161822294,30.11,80327.5,27.9,-0.34134,0.00017,25.61831]
[1778161822691,30.11,80327.5,27.9,-0.34134,0.00017,25.61831]
[1778161823157,30.11,80327.5,27.9,-0.34134,0.00017,25.61831]
[1778161823302,30.11,80315.42,27.9,-0.34345,0.00018,25.67429]
[1778161823689,30.11,80315.42,27.9,-0.34345,0.00018,25.67429]
[1778161824310,30.11,80320.27,27.9,-0.3426,0.00017,25.65183]
[1778161825098,30.11,80320.27,27.9,-0.3426,0.00017,25.65183]
[1778161825513,30.11,80316.3,27.9,-0.34329,0.00017,25.67012]
[1778161825576,30.11,80316.3,27.9,-0.34329,0.00017,25.67012]
[1778161825576,30.11,80316.3,27.9,-0.34329,0.00017,25.67012]
[1778161825697,30.11,80316.3,27.9,-0.34329,0.00017,25.67012]
[1778161825793,30.11,80316.3,27.9,-0.34329,0.00017,25.67012]
[1778161825970,30.11,80316.3,27.9,-0.34329,0.00017,25.67012]
[1778161827573,30.1,80303.81,27.9,-0.34545,0.00018,25.72652]
[1778161829027,30.09,80301.13,27.9,-0.34589,0.00018,25.73776]
[1778161830771,30.09,80309.92,27.9,-0.34431,0.00018,25.69666]
[1778161830809,30.09,80309.92,27.9,-0.34431,0.00018,25.69666]
[1778161831473,30.08,80302.96,27.9,-0.34548,0.00018,25.72387]
[1778161831876,30.08,80302.96,27.9,-0.34548,0.00018,25.72387]
[1778161832305,30.08,80302.96,27.9,-0.34548,0.00018,25.72387]
[1778161833764,30.07,80308.76,27.9,-0.34441,0.00018,25.69575]
[1778161833897,30.07,80308.76,27.9,-0.34441,0.00018,25.69575]
[1778161834380,30.07,80320.63,27.9,-0.34232,0.00018,25.64093]
[1778161834459,30.07,80320.63,27.9,-0.34232,0.00018,25.64093]
[1778161835919,30.07,80320.96,27.9,-0.34227,0.00018,25.63938]
[1778161839459,30.06,80317.07,27.9,-0.34294,0.00018,25.65733]
[1778161840607,30.06,80319.56,27.9,-0.34251,0.00018,25.6458]
[1778161841407,30.06,80332.39,27.9,-0.34026,0.00017,25.58588]
[1778161841684,30.06,80332.39,27.9,-0.34026,0.00017,25.58588]
[1778161842067,30.06,80332.39,27.9,-0.34026,0.00017,25.58588]
[1778161842136,30.06,80332.39,27.9,-0.34026,0.00017,25.58588]
[1778161842162,30.06,80332.39,27.9,-0.34026,0.00017,25.58588]
[1778161843754,30.07,80334.66,27.9,-0.33987,0.00017,25.57526]
[1778161844322,30.07,80334.66,27.9,-0.33987,0.00017,25.57526]
[1778161844479,30.07,80335.3,27.9,-0.33976,0.00017,25.57229]
[1778161845014,30.07,80335.3,27.9,-0.33976,0.00017,25.57229]
[1778161845087,30.07,80335.3,27.9,-0.33976,0.00017,25.57229]
[1778161845349,30.07,80316.18,27.9,-0.3431,0.00018,25.66153]
[1778161845508,30.07,80316.18,27.9,-0.3431,0.00018,25.66153]
[1778161845569,30.07,80303.12,27.9,-0.34539,0.00018,25.72146]
[1778161848563,30.06,80304.34,27.9,-0.34517,0.00018,25.71571]
[1778161851265,30.06,80310.66,27.9,-0.34406,0.00018,25.68673]
[1778161855212,30.06,80301.3,27.9,-0.3457,0.00018,25.7293]
[1778161855454,30.06,80307.84,27.9,-0.34455,0.00018,25.69933]
[1778161856784,30.06,80310.39,27.9,-0.3441,0.00018,25.68763]
[1778161858043,30.06,80311.36,27.9,-0.34393,0.00018,25.68313]
[1778161859459,30.06,80316.03,27.9,-0.3431,0.00018,25.66153]
[1778161860023,30.06,80326.24,27.9,-0.34132,0.00017,25.61407]
[1778161861233,30.06,80326.24,27.9,-0.34132,0.00017,25.61407]
[1778161862300,30.06,80331.67,27.9,-0.34037,0.00017,25.58867]
[1778161863306,30.06,80328.87,27.9,-0.34086,0.00017,25.60183]
[1778161863404,30.06,80309.1,27.9,-0.34432,0.00018,25.69345]
[1778161865997,30.06,80302.88,27.9,-0.34541,0.00018,25.72176]
[1778161866144,30.06,80312.04,27.9,-0.3438,0.00018,25.67981]
[1778161867094,30.06,80312.04,27.9,-0.3438,0.00018,25.67981]
[1778161868769,30.06,80319.87,27.9,-0.34243,0.00018,25.64358]
[1778161873034,30.06,80317.71,27.9,-0.3428,0.00018,25.65359]
[1778161878214,30.06,80317.39,27.9,-0.34286,0.00018,25.6551]
[1778161878842,30.06,80319.75,27.9,-0.34245,0.00018,25.64416]
[1778161878866,30.06,80319.75,27.9,-0.34245,0.00018,25.64416]
[1778161878885,30.06,80319.75,27.9,-0.34245,0.00018,25.64416]
[1778161878941,30.06,80319.75,27.9,-0.34245,0.00018,25.64416]
[1778161878948,30.06,80319.75,27.9,-0.34245,0.00018,25.64416]
[1778161879149,30.06,80319.75,27.9,-0.34245,0.00018,25.64416]
[1778161879259,30.06,80319.75,27.9,-0.34245,0.00018,25.64416]
[1778161879326,30.06,80319.75,27.9,-0.34245,0.00018,25.64416]
[1778161879368,30.06,80319.75,27.9,-0.34245,0.00018,25.64416]
[1778161879725,30.06,80319.75,27.9,-0.34245,0.00018,25.64416]
[1778161879788,30.06,80319.75,27.9,-0.34245,0.00018,25.64416]
[1778161880091,30.06,80321.14,27.9,-0.3422,0.00018,25.6377]
[1778161880103,30.06,80321.14,27.9,-0.3422,0.00018,25.6377]
[1778161880144,30.06,80321.14,27.9,-0.3422,0.00018,25.6377]
[1778161880338,30.06,80321.14,27.9,-0.3422,0.00018,25.6377]
[1778161880349,30.06,80276.39,27.9,-0.35008,0.00018,25.84071]
[1778161880627,30.06,80276.39,27.9,-0.35008,0.00018,25.84071]
[1778161880899,30.06,80276.39,27.9,-0.35008,0.00018,25.84071]
[1778161881458,30.06,80276.39,27.9,-0.35008,0.00018,25.84071]
[1778161881166,30.05,80261.96,27.9,-0.35258,0.00018,25.90272]
[1778161882194,30.05,80261.96,27.9,-0.35258,0.00018,25.90272]
[1778161882729,30.03,80264.7,27.9,-0.35203,0.00018,25.88901]
[1778161883377,30.02,80265.5,27.9,-0.35182,0.00018,25.88385]
[1778161883596,30.02,80265.5,27.9,-0.35182,0.00018,25.88385]
[1778161883941,30.02,80265.5,27.9,-0.35182,0.00018,25.88385]
[1778161884280,30.02,80265.5,27.9,-0.35182,0.00018,25.88385]
[1778161884289,30.03,80269.73,27.9,-0.35114,0.00018,25.86708]
[1778161884844,30.03,80269.73,27.9,-0.35114,0.00018,25.86708]
[1778161884992,30.03,80269.73,27.9,-0.35114,0.00018,25.86708]
[1778161885397,30.03,80269.73,27.9,-0.35114,0.00018,25.86708]
[1778161885415,30.03,80269.73,27.9,-0.35114,0.00018,25.86708]
[1778161885420,30.03,80269.73,27.9,-0.35114,0.00018,25.86708]
[1778161886129,30.03,80276.13,27.9,-0.35001,0.00018,25.83888]
[1778161886395,30.03,80276.13,27.9,-0.35001,0.00018,25.83888]
[1778161886640,30.02,80281.32,27.9,-0.34904,0.00018,25.81442]
[1778161886790,30.02,80281.32,27.9,-0.34904,0.00018,25.81442]
[1778161887033,30.01,80273.23,27.9,-0.35043,0.00018,25.84915]
[1778161887965,30.01,80273.23,27.9,-0.35043,0.00018,25.84915]
[1778161888437,30.0,80280.83,27.9,-0.34903,0.00018,25.81395]
[1778161898373,29.94,80306.74,27.9,-0.34414,0.00018,25.68454]
[1778161899057,29.94,80306.74,27.9,-0.34414,0.00018,25.68454]
[1778161899428,29.94,80306.74,27.9,-0.34414,0.00018,25.68454]
[1778161899469,29.94,80306.74,27.9,-0.34414,0.00018,25.68454]
[1778161899185,29.94,80322.56,27.9,-0.34136,0.00018,25.61094]
[1778161899653,29.94,80322.56,27.9,-0.34136,0.00018,25.61094]
[1778161899740,29.94,80322.56,27.9,-0.34136,0.00018,25.61094]
[1778161899905,29.94,80322.56,27.9,-0.34136,0.00018,25.61094]
[1778161900379,29.94,80322.56,27.9,-0.34136,0.00018,25.61094]
[1778161900426,29.94,80340.94,27.9,-0.33814,0.00017,25.52387]
[1778161901476,29.94,80350.0,27.9,-0.33655,0.00017,25.48027]
[1778161901622,29.94,80350.0,27.9,-0.33655,0.00017,25.48027]
[1778161901641,29.94,80350.0,27.9,-0.33655,0.00017,25.48027]
[1778161901646,29.94,80350.0,27.9,-0.33655,0.00017,25.48027]
[1778161902301,29.94,80350.0,27.9,-0.33655,0.00017,25.48027]
[1778161902378,29.93,80359.03,27.9,-0.33498,0.00017,25.43644]
[1778161903683,29.93,80365.92,27.9,-0.33378,0.00017,25.40276]
[1778161903701,29.93,80365.92,27.9,-0.33378,0.00017,25.40276]
[1778161903893,29.93,80353.85,27.9,-0.33588,0.00017,25.46162]
[1778161904919,29.93,80353.85,27.9,-0.33588,0.00017,25.46162]
[1778161904926,29.94,80346.34,27.9,-0.33719,0.00017,25.49797]
[1778161908483,29.94,80346.97,27.9,-0.33709,0.00017,25.49511]
[1778161908546,29.94,80349.5,27.9,-0.33665,0.00017,25.483]
[1778161908972,29.94,80349.5,27.9,-0.33665,0.00017,25.483]
[1778161909499,29.94,80355.12,27.9,-0.33567,0.00017,25.45591]
[1778161909658,29.94,80355.12,27.9,-0.33567,0.00017,25.45591]
[1778161909829,29.94,80355.12,27.9,-0.33567,0.00017,25.45591]
[1778161912369,29.94,80357.88,27.9,-0.3352,0.00017,25.44269]
[1778161913967,29.94,80346.16,27.9,-0.33725,0.00017,25.49967]
[1778161914944,29.94,80346.16,27.9,-0.33725,0.00017,25.49967]
[1778161914971,29.94,80346.16,27.9,-0.33725,0.00017,25.49967]
[1778161917964,29.94,80339.42,27.9,-0.33844,0.00017,25.53214]
[1778161918460,29.94,80339.42,27.9,-0.33844,0.00017,25.53214]
[1778161919612,29.94,80331.31,27.9,-0.33986,0.00018,25.57075]
[1778161920426,29.94,80331.31,27.9,-0.33986,0.00018,25.57075]
[1778161920499,29.94,80331.31,27.9,-0.33986,0.00018,25.57075]
[1778161920563,29.94,80324.98,27.9,-0.34097,0.00018,25.60062]
[1778161921443,29.94,80324.98,27.9,-0.34097,0.00018,25.60062]
[1778161921023,29.94,80314.19,27.9,-0.34287,0.00018,25.65105]
[1778161921851,29.94,80314.19,27.9,-0.34287,0.00018,25.65105]
[1778161921983,29.94,80314.19,27.9,-0.34287,0.00018,25.65105]
[1778161922283,29.94,80314.19,27.9,-0.34287,0.00018,25.65105]
[1778161922479,29.94,80314.19,27.9,-0.34287,0.00018,25.65105]
[1778161923122,29.94,80310.66,27.9,-0.34349,0.00018,25.66742]
[1778161923747,29.94,80313.76,27.9,-0.34294,0.00018,25.65303]
[1778161923760,29.94,80313.76,27.9,-0.34294,0.00018,25.65303]
[1778161923880,29.94,80313.76,27.9,-0.34294,0.00018,25.65303]
[1778161924127,29.94,80313.76,27.9,-0.34294,0.00018,25.65303]
[1778161924262,29.94,80313.76,27.9,-0.34294,0.00018,25.65303]
[1778161924433,29.94,80313.76,27.9,-0.34294,0.00018,25.65303]
[1778161924458,29.94,80313.76,27.9,-0.34294,0.00018,25.65303]
[1778161924506,29.94,80313.76,27.9,-0.34294,0.00018,25.65303]
[1778161924302,29.94,80323.87,27.9,-0.34117,0.00018,25.6058]
[1778161924657,29.94,80323.87,27.9,-0.34117,0.00018,25.6058]
[1778161925048,29.94,80323.87,27.9,-0.34117,0.00018,25.6058]
[1778161925262,29.94,80323.87,27.9,-0.34117,0.00018,25.6058]
[1778161925332,29.94,80323.87,27.9,-0.34117,0.00018,25.6058]
[1778161925348,29.94,80338.4,27.9,-0.33862,0.00018,25.53708]
[1778161926491,29.94,80338.4,27.9,-0.33862,0.00018,25.53708]
[1778161927283,29.94,80341.61,27.9,-0.33806,0.00017,25.52185]
[1778161927629,29.94,80343.04,27.9,-0.33782,0.00017,25.51511]
[1778161928079,29.95,80348.84,27.9,-0.33681,0.00017,25.48736]
[1778161928745,29.95,80348.84,27.9,-0.33681,0.00017,25.48736]
[1778161928925,29.95,80348.84,27.9,-0.33681,0.00017,25.48736]
[1778161929482,29.95,80348.84,27.9,-0.33681,0.00017,25.48736]
[1778161929086,29.95,80358.07,27.9,-0.3352,0.00017,25.44269]
[1778161929565,29.95,80358.07,27.9,-0.3352,0.00017,25.44269]
[1778161929599,29.95,80358.07,27.9,-0.3352,0.00017,25.44269]
[1778161930105,29.95,80358.07,27.9,-0.3352,0.00017,25.44269]
[1778161930228,29.95,80358.07,27.9,-0.3352,0.00017,25.44269]
[1778161930266,29.95,80358.07,27.9,-0.3352,0.00017,25.44269]
[1778161930283,29.95,80358.07,27.9,-0.3352,0.00017,25.44269]
[1778161930305,29.95,80358.07,27.9,-0.3352,0.00017,25.44269]
[1778161931490,29.95,80369.22,27.9,-0.33326,0.00017,25.38816]
[1778161932211,29.95,80369.22,27.9,-0.33326,0.00017,25.38816]
[1778161932239,29.95,80369.22,27.9,-0.33326,0.00017,25.38816]
[1778161932316,29.95,80369.22,27.9,-0.33326,0.00017,25.38816]
[1778161932319,29.95,80369.22,27.9,-0.33326,0.00017,25.38816]
[1778161932480,29.95,80372.4,27.9,-0.3327,0.00017,25.37249]
[1778161932610,29.95,80372.4,27.9,-0.3327,0.00017,25.37249]
[1778161934338,29.94,80378.45,27.9,-0.33164,0.00017,25.34233]
[1778161934404,29.94,80387.46,27.9,-0.33007,0.00017,25.29722]
[1778161934645,29.94,80387.46,27.9,-0.33007,0.00017,25.29722]
[1778161935328,29.94,80398.98,27.9,-0.32808,0.00017,25.23907]
[1778161935953,29.94,80398.98,27.9,-0.32808,0.00017,25.23907]
[1778161936027,29.94,80398.98,27.9,-0.32808,0.00017,25.23907]
[1778161937584,29.94,80407.31,27.9,-0.32663,0.00017,25.1965]
[1778161938024,29.94,80407.31,27.9,-0.32663,0.00017,25.1965]
[1778161940531,29.94,80411.15,27.9,-0.32596,0.00017,25.17662]
[1778161941246,29.94,80411.15,27.9,-0.32596,0.00017,25.17662]
[1778161941498,29.94,80400.16,27.9,-0.32785,0.00017,25.23248]
[1778161942184,29.94,80389.02,27.9,-0.32977,0.00017,25.28848]
[1778161944044,29.94,80391.08,27.9,-0.32941,0.00017,25.27796]
[1778161944198,29.93,80401.65,27.9,-0.32758,0.00017,25.22443]
[1778161945047,29.93,80401.65,27.9,-0.32758,0.00017,25.22443]
[1778161945205,29.93,80412.52,27.9,-0.3257,0.00017,25.16887]
[1778161945537,29.93,80412.52,27.9,-0.3257,0.00017,25.16887]
[1778161946212,29.93,80420.36,27.9,-0.32435,0.00017,25.12846]
[1778161947557,29.93,80423.46,27.9,-0.32381,0.00017,25.11238]
[1778161948879,29.93,80422.85,27.9,-0.32392,0.00017,25.1155]
[1778161949086,29.93,80422.85,27.9,-0.32392,0.00017,25.1155]
[1778161949404,29.93,80422.85,27.9,-0.32392,0.00017,25.1155]
[1778161949444,29.93,80422.85,27.9,-0.32392,0.00017,25.1155]
[1778161949500,29.93,80422.85,27.9,-0.32392,0.00017,25.1155]
[1778161949571,29.93,80424.97,27.9,-0.32355,0.00017,25.10447]
[1778161949866,29.93,80424.97,27.9,-0.32355,0.00017,25.10447]
[1778161950240,29.93,80435.88,27.9,-0.32168,0.00017,25.04762]
[1778161951365,29.93,80435.88,27.9,-0.32168,0.00017,25.04762]
[1778161952074,29.93,80436.13,27.9,-0.32162,0.00017,25.04253]
[1778161952458,29.93,80436.13,27.9,-0.32162,0.00017,25.04253]
[1778161953108,29.93,80437.36,27.9,-0.32141,0.00017,25.0361]
[1778161956576,29.93,80439.06,27.9,-0.32112,0.00017,25.02728]
[1778161959410,29.93,80439.0,27.9,-0.32113,0.00017,25.02766]
[1778161961894,29.93,80445.31,27.9,-0.32006,0.00017,24.9946]
[1778161961936,29.93,80445.31,27.9,-0.32006,0.00017,24.9946]
[1778161961977,29.93,80445.31,27.9,-0.32006,0.00017,24.9946]
[1778161962196,29.93,80445.31,27.9,-0.32006,0.00017,24.9946]
[1778161962238,29.93,80445.31,27.9,-0.32006,0.00017,24.9946]
[1778161962263,29.93,80445.31,27.9,-0.32006,0.00017,24.9946]
[1778161962327,29.93,80445.31,27.9,-0.32006,0.00017,24.9946]
[1778161962369,29.93,80445.31,27.9,-0.32006,0.00017,24.9946]
[1778161962425,29.93,80445.31,27.9,-0.32006,0.00017,24.9946]
[1778161962471,29.93,80456.67,27.9,-0.31812,0.00017,24.93444]
[1778161962665,29.93,80456.67,27.9,-0.31812,0.00017,24.93444]
[1778161962681,29.93,80456.67,27.9,-0.31812,0.00017,24.93444]
[1778161962686,29.93,80456.67,27.9,-0.31812,0.00017,24.93444]
[1778161962699,29.93,80456.67,27.9,-0.31812,0.00017,24.93444]
[1778161962844,29.93,80456.67,27.9,-0.31812,0.00017,24.93444]
[1778161963028,29.93,80456.67,27.9,-0.31812,0.00017,24.93444]
[1778161963072,29.93,80456.67,27.9,-0.31812,0.00017,24.93444]
[1778161963104,29.93,80456.67,27.9,-0.31812,0.00017,24.93444]
[1778161963443,29.93,80473.93,27.9,-0.31518,0.00017,24.84195]
[1778161963654,29.93,80473.93,27.9,-0.31518,0.00017,24.84195]
[1778161964032,29.93,80473.93,27.9,-0.31518,0.00017,24.84195]
[1778161964105,29.93,80473.93,27.9,-0.31518,0.00017,24.84195]
[1778161964208,29.93,80473.93,27.9,-0.31518,0.00017,24.84195]
[1778161964624,29.93,80469.76,27.9,-0.31589,0.00017,24.86435]
[1778161965633,29.93,80469.69,27.9,-0.3159,0.00017,24.86462]
[1778161966209,29.93,80469.69,27.9,-0.3159,0.00017,24.86462]
[1778161967610,29.93,80465.2,27.9,-0.31665,0.00017,24.88851]
[1778161968111,29.93,80465.2,27.9,-0.31665,0.00017,24.88851]
[1778161968137,29.93,80465.2,27.9,-0.31665,0.00017,24.88851]
[1778161968613,29.93,80463.61,27.9,-0.31692,0.00017,24.8969]
[1778161971967,29.93,80461.53,27.9,-0.31726,0.00017,24.90761]
[1778161973170,29.93,80466.45,27.9,-0.31642,0.00017,24.88109]
[1778161973535,29.93,80466.45,27.9,-0.31642,0.00017,24.88109]
[1778161973700,29.93,80470.07,27.9,-0.3158,0.00017,24.86149]
[1778161973759,29.93,80470.07,27.9,-0.3158,0.00017,24.86149]
[1778161974035,29.93,80470.07,27.9,-0.3158,0.00017,24.86149]
[1778161974130,29.93,80470.07,27.9,-0.3158,0.00017,24.86149]
[1778161974408,29.93,80478.41,27.9,-0.31438,0.00017,24.81628]
[1778161975603,29.93,80478.02,27.9,-0.31445,0.00017,24.81832]
[1778161975891,29.93,80478.02,27.9,-0.31445,0.00017,24.81832]
[1778161976914,29.93,80471.32,27.9,-0.31558,0.00017,24.85449]
[1778161978162,29.93,80472.37,27.9,-0.3154,0.00017,24.84872]
[1778161978467,29.93,80472.37,27.9,-0.3154,0.00017,24.84872]
[1778161979652,29.92,80479.61,27.9,-0.31417,0.00017,24.80933]
[1778161979655,29.92,80479.61,27.9,-0.31417,0.00017,24.80933]
[1778161979895,29.92,80479.61,27.9,-0.31417,0.00017,24.80933]
[1778161980502,29.92,80479.61,27.9,-0.31417,0.00017,24.80933]
[1778161980561,29.92,80490.74,27.9,-0.31228,0.00017,24.74853]
[1778161980999,29.92,80490.74,27.9,-0.31228,0.00017,24.74853]
[1778161981344,29.92,80490.74,27.9,-0.31228,0.00017,24.74853]
[1778161982378,29.92,80490.35,27.9,-0.31234,0.00017,24.75065]
[1778161982464,29.92,80484.01,27.9,-0.31341,0.00017,24.78523]
[1778161983347,29.92,80484.01,27.9,-0.31341,0.00017,24.78523]
[1778161984030,29.92,80482.29,27.9,-0.31371,0.00017,24.79457]
[1778161984049,29.92,80482.29,27.9,-0.31371,0.00017,24.79457]
[1778161984583,29.92,80479.27,27.9,-0.31422,0.00017,24.81093]
[1778161985370,29.92,80479.27,27.9,-0.31422,0.00017,24.81093]
[1778161985617,29.92,80478.81,27.9,-0.31429,0.00017,24.81338]
[1778161985758,29.92,80478.81,27.9,-0.31429,0.00017,24.81338]
[1778161985821,29.92,80478.81,27.9,-0.31429,0.00017,24.81338]
[1778161985861,29.92,80478.81,27.9,-0.31429,0.00017,24.81338]
[1778161986169,29.92,80478.81,27.9,-0.31429,0.00017,24.81338]
[1778161986499,29.92,80469.43,27.9,-0.31588,0.00017,24.86404]
[1778161986837,29.92,80469.43,27.9,-0.31588,0.00017,24.86404]
[1778161987830,29.92,80465.79,27.9,-0.3165,0.00017,24.88356]
[1778161988171,29.92,80465.79,27.9,-0.3165,0.00017,24.88356]
[1778161991637,29.92,80473.55,27.9,-0.31517,0.00017,24.8413]
[1778161994033,29.92,80474.03,27.9,-0.31508,0.00017,24.83851]
[1778161994250,29.92,80474.03,27.9,-0.31508,0.00017,24.83851]
[1778161994638,29.92,80468.22,27.9,-0.31607,0.00017,24.86978]
[1778161996027,29.92,80470.65,27.9,-0.31565,0.00017,24.85659]
[1778161996622,29.92,80466.47,27.9,-0.31636,0.00017,24.87899]
[1778162000257,29.92,80469.78,27.9,-0.31579,0.00017,24.86094]
[1778162001450,29.91,80466.81,27.9,-0.31629,0.00017,24.8767]
[1778162002273,29.91,80468.44,27.9,-0.316,0.00017,24.8678]
[1778162002453,29.91,80468.44,27.9,-0.316,0.00017,24.8678]
[1778162003358,29.91,80465.3,27.9,-0.31654,0.00017,24.88457]
[1778162005564,29.91,80465.8,27.9,-0.31645,0.00017,24.88174]
[1778162006707,29.91,80464.56,27.9,-0.31665,0.00017,24.88815]
[1778162007439,29.91,80464.56,27.9,-0.31665,0.00017,24.88815]
[1778162008232,29.91,80462.91,27.9,-0.31692,0.00017,24.89674]
[1778162009208,29.91,80463.01,27.9,-0.3169,0.00017,24.89606]
[1778162012165,29.91,80462.51,27.9,-0.31697,0.00017,24.89829]
[1778162012746,29.91,80463.38,27.9,-0.3168,0.00017,24.88967]
[1778162013152,29.91,80463.38,27.9,-0.3168,0.00017,24.88967]
[1778162013247,29.91,80463.38,27.9,-0.3168,0.00017,24.88967]
[1778162013411,29.91,80463.38,27.9,-0.3168,0.00017,24.88967]
[1778162013536,29.91,80463.38,27.9,-0.3168,0.00017,24.88967]
[1778162014251,29.9,80465.27,27.9,-0.31647,0.00017,24.87937]
[1778162015924,29.9,80462.84,27.9,-0.31688,0.00017,24.89229]
[1778162017515,29.9,80460.55,27.9,-0.31727,0.00017,24.90428]
[1778162017539,29.9,80460.55,27.9,-0.31727,0.00017,24.90428]
[1778162017572,29.9,80460.55,27.9,-0.31727,0.00017,24.90428]
[1778162017655,29.9,80461.17,27.9,-0.31716,0.00017,24.90081]
[1778162018458,29.9,80461.17,27.9,-0.31716,0.00017,24.90081]
[1778162018649,29.9,80453.61,27.9,-0.31844,0.00017,24.94104]
[1778162018735,29.9,80442.09,27.9,-0.32041,0.00017,25.002]
[1778162023770,29.9,80445.91,27.9,-0.31974,0.00017,24.98123]
[1778162027503,29.9,80445.8,27.9,-0.31975,0.00017,24.98159]
[1778162027547,29.9,80445.8,27.9,-0.31975,0.00017,24.98159]
[1778162027586,29.9,80445.8,27.9,-0.31975,0.00017,24.98159]
[1778162027512,29.89,80438.0,27.9,-0.32108,0.00017,25.02261]
[1778162027878,29.89,80438.0,27.9,-0.32108,0.00017,25.02261]
[1778162027891,29.89,80438.0,27.9,-0.32108,0.00017,25.02261]
[1778162028100,29.89,80438.0,27.9,-0.32108,0.00017,25.02261]
[1778162028361,29.89,80438.0,27.9,-0.32108,0.00017,25.02261]
[1778162028408,29.89,80438.0,27.9,-0.32108,0.00017,25.02261]
[1778162028601,29.89,80438.0,27.9,-0.32108,0.00017,25.02261]
[1778162028509,29.89,80425.79,27.9,-0.32317,0.00017,25.0863]
[1778162028842,29.89,80425.79,27.9,-0.32317,0.00017,25.0863]
[1778162028943,29.89,80402.35,27.9,-0.32721,0.00017,25.20689]
[1778162029707,29.89,80402.35,27.9,-0.32721,0.00017,25.20689]
[1778162029748,29.89,80402.35,27.9,-0.32721,0.00017,25.20689]
[1778162030422,29.89,80402.35,27.9,-0.32721,0.00017,25.20689]
[1778162032150,29.89,80402.49,27.9,-0.32718,0.00017,25.20593]
[1778162032301,29.89,80402.49,27.9,-0.32718,0.00017,25.20593]
[1778162032312,29.89,80402.49,27.9,-0.32718,0.00017,25.20593]
[1778162032838,29.89,80418.57,27.9,-0.3244,0.00017,25.12324]
[1778162037175,29.89,80417.92,27.9,-0.32451,0.00017,25.12645]
[1778162039462,29.89,80426.09,27.9,-0.3231,0.00017,25.084]
[1778162040231,29.89,80426.96,27.9,-0.32295,0.00017,25.07945]
[1778162040461,29.89,80426.96,27.9,-0.32295,0.00017,25.07945]
[1778162042079,29.89,80435.12,27.9,-0.32155,0.00017,25.0368]
[1778162042229,29.89,80435.12,27.9,-0.32155,0.00017,25.0368]
[1778162044903,29.89,80437.35,27.9,-0.32117,0.00017,25.02515]
[1778162045789,29.89,80438.01,27.9,-0.32105,0.00017,25.02172]
[1778162045917,29.89,80438.01,27.9,-0.32105,0.00017,25.02172]
[1778162046158,29.89,80438.01,27.9,-0.32105,0.00017,25.02172]
[1778162046487,29.89,80438.01,27.9,-0.32105,0.00017,25.02172]
[1778162046603,29.89,80447.28,27.9,-0.31947,0.00017,24.97283]
[1778162046855,29.89,80447.28,27.9,-0.31947,0.00017,24.97283]
[1778162047371,29.89,80447.28,27.9,-0.31947,0.00017,24.97283]
[1778162047408,29.89,80447.28,27.9,-0.31947,0.00017,24.97283]
[1778162047547,29.89,80456.14,27.9,-0.31795,0.00017,24.9256]
[1778162047846,29.89,80456.14,27.9,-0.31795,0.00017,24.9256]
[1778162048034,29.89,80456.14,27.9,-0.31795,0.00017,24.9256]
[1778162048627,29.89,80472.58,27.9,-0.31515,0.00017,24.83713]
[1778162049287,29.89,80472.58,27.9,-0.31515,0.00017,24.83713]
[1778162049291,29.89,80472.58,27.9,-0.31515,0.00017,24.83713]
[1778162049589,29.89,80472.58,27.9,-0.31515,0.00017,24.83713]
[1778162049594,29.89,80472.58,27.9,-0.31515,0.00017,24.83713]
[1778162049631,29.89,80477.18,27.9,-0.31436,0.00017,24.81208]
[1778162050085,29.89,80477.18,27.9,-0.31436,0.00017,24.81208]
[1778162051363,29.89,80479.01,27.9,-0.31405,0.00017,24.80201]
[1778162053083,29.89,80483.36,27.9,-0.3133,0.00017,24.77808]
[1778162053615,29.89,80483.36,27.9,-0.3133,0.00017,24.77808]
[1778162054184,29.89,80484.91,27.9,-0.31304,0.00017,24.76952]
[1778162054193,29.89,80484.91,27.9,-0.31304,0.00017,24.76952]
[1778162055385,29.89,80488.34,27.9,-0.31245,0.00017,24.75066]
[1778162055716,29.89,80484.89,27.9,-0.31304,0.00017,24.76948]
[1778162056538,29.89,80484.89,27.9,-0.31304,0.00017,24.76948]
[1778162057523,29.88,80489.02,27.9,-0.31233,0.00017,24.74678]
[1778162057560,29.88,80483.5,27.9,-0.31327,0.00017,24.77694]
[1778162057880,29.88,80483.5,27.9,-0.31327,0.00017,24.77694]
[1778162057947,29.88,80483.5,27.9,-0.31327,0.00017,24.77694]
[1778162058732,29.88,80476.9,27.9,-0.31439,0.00017,24.81285]
[1778162060113,29.88,80474.68,27.9,-0.31476,0.00017,24.82481]
[1778162060541,29.88,80474.68,27.9,-0.31476,0.00017,24.82481]
[1778162061743,29.88,80474.36,27.9,-0.31481,0.00017,24.82641]
[1778162062187,29.88,80474.36,27.9,-0.31481,0.00017,24.82641]
[1778162062596,29.88,80474.36,27.9,-0.31481,0.00017,24.82641]
[1778162063410,29.88,80477.45,27.9,-0.31428,0.00017,24.80956]
[1778162063481,29.88,80477.45,27.9,-0.31428,0.00017,24.80956]
[1778162063551,29.88,80477.45,27.9,-0.31428,0.00017,24.80956]
[1778162064218,29.88,80477.25,27.9,-0.31432,0.00017,24.81059]
[1778162064629,29.88,80477.25,27.9,-0.31432,0.00017,24.81059]
[1778162064245,29.88,80483.8,27.9,-0.3132,0.00017,24.77481]
[1778162065533,29.88,80483.8,27.9,-0.3132,0.00017,24.77481]
[1778162065680,29.88,80485.66,27.9,-0.31288,0.00017,24.76455]
[1778162066615,29.88,80485.66,27.9,-0.31288,0.00017,24.76455]
[1778162067080,29.88,80491.35,27.9,-0.31192,0.00017,24.73326]
[1778162069533,29.88,80495.26,27.9,-0.31125,0.00017,24.71165]
[1778162069553,29.88,80495.26,27.9,-0.31125,0.00017,24.71165]
[1778162069597,29.88,80495.26,27.9,-0.31125,0.00017,24.71165]
[1778162069636,29.88,80501.06,27.9,-0.31027,0.00017,24.67956]
[1778162073196,29.88,80506.62,27.9,-0.30931,0.00017,24.64471]
[1778162073381,29.88,80506.62,27.9,-0.30931,0.00017,24.64471]
[1778162073439,29.88,80505.44,27.9,-0.30951,0.00017,24.65124]
[1778162074455,29.88,80505.44,27.9,-0.30951,0.00017,24.65124]
[1778162076011,29.88,80499.95,27.9,-0.31043,0.00017,24.6816]
[1778162076153,29.88,80500.52,27.9,-0.31033,0.00017,24.67838]
[1778162077101,29.88,80500.52,27.9,-0.31033,0.00017,24.67838]
[1778162077412,29.88,80500.52,27.9,-0.31033,0.00017,24.67838]
[1778162077417,29.88,80500.52,27.9,-0.31033,0.00017,24.67838]
[1778162078748,29.88,80509.73,27.9,-0.30878,0.00017,24.62706]
[1778162079018,29.88,80509.73,27.9,-0.30878,0.00017,24.62706]
[1778162079572,29.88,80509.73,27.9,-0.30878,0.00017,24.62706]
[1778162080875,29.88,80512.82,27.9,-0.30825,0.00017,24.60977]
[1778162084601,29.88,80510.18,27.9,-0.3087,0.00017,24.62449]
[1778162085422,29.88,80511.28,27.9,-0.30851,0.00017,24.61833]
[1778162086417,29.88,80514.55,27.9,-0.30796,0.00017,24.60003]
[1778162088447,29.88,80512.05,27.9,-0.30838,0.00017,24.61403]
[1778162088744,29.88,80513.04,27.9,-0.30822,0.00017,24.60849]
[1778162088866,29.88,80513.04,27.9,-0.30822,0.00017,24.60849]
[1778162089244,29.88,80501.38,27.9,-0.31018,0.00017,24.67342]
[1778162090464,29.88,80501.38,27.9,-0.31018,0.00017,24.67342]
[1778162090577,29.88,80501.38,27.9,-0.31018,0.00017,24.67342]
[1778162090675,29.88,80499.05,27.9,-0.31057,0.00017,24.68627]
[1778162091852,29.88,80493.88,27.9,-0.31145,0.00017,24.71481]
[1778162091897,29.88,80493.88,27.9,-0.31145,0.00017,24.71481]
[1778162092502,29.88,80493.88,27.9,-0.31145,0.00017,24.71481]
[1778162092625,29.88,80493.88,27.9,-0.31145,0.00017,24.71481]
[1778162486093,29.94,80493.19,27.9,-0.31176,0.00017,24.70662]
[1778162486721,29.94,80493.19,27.9,-0.31176,0.00017,24.70662]
[1778162492135,29.94,80500.67,27.9,-0.31048,0.00017,24.66167]
[1778162493539,29.94,80498.71,27.9,-0.31081,0.00017,24.67254]
[1778162499024,29.94,80498.97,27.9,-0.31077,0.00017,24.67125]
[1778162499032,29.94,80498.97,27.9,-0.31077,0.00017,24.67125]
[1778162499246,29.94,80499.31,27.9,-0.31072,0.00017,24.66943]
[1778162499370,29.94,80499.31,27.9,-0.31072,0.00017,24.66943]
[1778162499638,29.94,80499.31,27.9,-0.31072,0.00017,24.66943]
[1778162499723,29.94,80499.31,27.9,-0.31072,0.00017,24.66943]
[1778162499750,29.94,80499.31,27.9,-0.31072,0.00017,24.66943]
[1778162499797,29.94,80499.31,27.9,-0.31072,0.00017,24.66943]
[1778162499967,29.94,80499.31,27.9,-0.31072,0.00017,24.66943]
[1778162500065,29.94,80503.28,27.9,-0.31005,0.00017,24.64752]
[1778162500631,29.94,80503.28,27.9,-0.31005,0.00017,24.64752]
[1778162500806,29.94,80503.28,27.9,-0.31005,0.00017,24.64752]
[1778162500826,29.94,80503.28,27.9,-0.31005,0.00017,24.64752]
[1778162500864,29.94,80503.28,27.9,-0.31005,0.00017,24.64752]
[1778162501240,29.94,80509.94,27.9,-0.30892,0.00017,24.61055]
[1778162501669,29.94,80509.94,27.9,-0.30892,0.00017,24.61055]
[1778162502039,29.94,80520.23,27.9,-0.30719,0.00017,24.5531]
[1778162502383,29.94,80520.23,27.9,-0.30719,0.00017,24.5531]
[1778162502947,29.94,80520.23,27.9,-0.30719,0.00017,24.5531]
[1778162505127,29.94,80521.67,27.9,-0.30695,0.00017,24.54508]
[1778162505483,29.94,80521.01,27.9,-0.30707,0.00017,24.54881]
[1778162505836,29.94,80521.01,27.9,-0.30707,0.00017,24.54881]
[1778162505879,29.94,80521.01,27.9,-0.30707,0.00017,24.54881]
[1778162505937,29.94,80522.2,27.9,-0.30687,0.00017,24.54215]
[1778162506196,29.94,80522.2,27.9,-0.30687,0.00017,24.54215]
[1778162506885,29.94,80522.2,27.9,-0.30687,0.00017,24.54215]
[1778162508149,29.94,80515.07,27.9,-0.30807,0.00017,24.58213]
[1778162507583,29.94,80507.0,27.9,-0.30943,0.00017,24.62707]
[1778162509136,29.94,80507.0,27.9,-0.30943,0.00017,24.62707]
[1778162509238,29.94,80502.56,27.9,-0.31017,0.00017,24.65164]
[1778162509276,29.94,80502.56,27.9,-0.31017,0.00017,24.65164]
[1778162509463,29.94,80502.56,27.9,-0.31017,0.00017,24.65164]
[1778162509490,29.94,80502.56,27.9,-0.31017,0.00017,24.65164]
[1778162509507,29.94,80502.56,27.9,-0.31017,0.00017,24.65164]
[1778162509997,29.94,80502.56,27.9,-0.31017,0.00017,24.65164]
[1778162512005,29.94,80494.05,27.9,-0.31161,0.00017,24.69848]
[1778162513427,29.94,80492.56,27.9,-0.31186,0.00017,24.70657]
[1778162513781,29.94,80492.56,27.9,-0.31186,0.00017,24.70657]
[1778162514164,29.94,80492.56,27.9,-0.31186,0.00017,24.70657]
[1778162514117,29.94,80490.93,27.9,-0.31213,0.00017,24.71546]
[1778162514248,29.94,80490.93,27.9,-0.31213,0.00017,24.71546]
[1778162514312,29.94,80490.93,27.9,-0.31213,0.00017,24.71546]
[1778162514642,29.94,80490.93,27.9,-0.31213,0.00017,24.71546]
[1778162514653,29.94,80497.8,27.9,-0.31097,0.00017,24.67767]
[1778162515350,29.94,80497.8,27.9,-0.31097,0.00017,24.67767]
[1778162515488,29.94,80497.8,27.9,-0.31097,0.00017,24.67767]
[1778162515558,29.94,80497.8,27.9,-0.31097,0.00017,24.67767]
[1778162515584,29.94,80497.8,27.9,-0.31097,0.00017,24.67767]
[1778162515849,29.94,80497.8,27.9,-0.31097,0.00017,24.67767]
[1778162516733,29.94,80501.3,27.9,-0.31038,0.00017,24.65833]
[1778162516828,29.94,80515.14,27.9,-0.30805,0.00017,24.58141]
[1778162517548,29.94,80515.14,27.9,-0.30805,0.00017,24.58141]
[1778162518504,29.94,80518.81,27.9,-0.30743,0.00017,24.56094]
[1778162520955,29.94,80519.24,27.9,-0.30736,0.00017,24.5587]
[1778162523630,29.94,80525.51,27.9,-0.30632,0.00017,24.52382]
[1778162524044,29.94,80525.51,27.9,-0.30632,0.00017,24.52382]
[1778162524261,29.94,80524.45,27.9,-0.3065,0.00017,24.5299]
[1778162524661,29.94,80524.45,27.9,-0.3065,0.00017,24.5299]
[1778162525258,29.94,80517.0,27.9,-0.30776,0.00017,24.57181]
[1778162525435,29.94,80517.0,27.9,-0.30776,0.00017,24.57181]
[1778162525436,29.94,80517.0,27.9,-0.30776,0.00017,24.57181]
[1778162526144,29.94,80508.34,27.9,-0.30921,0.00017,24.62017]
[1778162526424,29.94,80508.34,27.9,-0.30921,0.00017,24.62017]
[1778162526537,29.94,80508.34,27.9,-0.30921,0.00017,24.62017]
[1778162526966,29.94,80503.03,27.9,-0.31011,0.00017,24.64972]
[1778162527492,29.94,80503.03,27.9,-0.31011,0.00017,24.64972]
[1778162528674,29.94,80508.69,27.9,-0.30916,0.00017,24.61834]
[1778162528822,29.94,80508.69,27.9,-0.30916,0.00017,24.61834]
[1778162528861,29.94,80512.68,27.9,-0.30849,0.00017,24.59617]
[1778162530253,29.94,80509.48,27.9,-0.30903,0.00017,24.61408]
[1778162530652,29.94,80509.48,27.9,-0.30903,0.00017,24.61408]
[1778162531002,29.94,80509.48,27.9,-0.30903,0.00017,24.61408]
[1778162531059,29.94,80514.25,27.9,-0.30823,0.00017,24.58758]
[1778162531800,29.94,80522.09,27.9,-0.30691,0.00017,24.54377]
[1778162535535,29.95,80518.72,27.9,-0.30749,0.00017,24.56304]
[1778162537282,29.95,80512.3,27.9,-0.30857,0.00017,24.59899]
[1778162537982,29.95,80512.3,27.9,-0.30857,0.00017,24.59899]
[1778162539652,29.95,80511.24,27.9,-0.30876,0.00017,24.60507]
[1778162539659,29.95,80511.24,27.9,-0.30876,0.00017,24.60507]
[1778162539672,29.95,80511.24,27.9,-0.30876,0.00017,24.60507]
[1778162539953,29.95,80511.46,27.9,-0.30872,0.00017,24.6039]
[1778162540455,29.95,80511.46,27.9,-0.30872,0.00017,24.6039]
[1778162540988,29.95,80511.46,27.9,-0.30872,0.00017,24.6039]
[1778162541962,29.95,80508.04,27.9,-0.3093,0.00017,24.62301]
[1778162542502,29.95,80503.89,27.9,-0.31,0.00017,24.64612]
[1778162542810,29.95,80503.89,27.9,-0.31,0.00017,24.64612]
[1778162544382,29.95,80504.41,27.9,-0.30992,0.00017,24.64339]
[1778162544582,29.95,80504.41,27.9,-0.30992,0.00017,24.64339]
[1778162545075,29.95,80504.41,27.9,-0.30992,0.00017,24.64339]
[1778162545952,29.95,80507.1,27.9,-0.30947,0.00017,24.62854]
[1778162546397,29.95,80510.94,27.9,-0.30882,0.00017,24.60728]
[1778162546527,29.95,80510.94,27.9,-0.30882,0.00017,24.60728]
[1778162546638,29.95,80510.94,27.9,-0.30882,0.00017,24.60728]
[1778162546667,29.95,80514.81,27.9,-0.30817,0.00017,24.58581]
[1778162547407,29.95,80514.81,27.9,-0.30817,0.00017,24.58581]
[1778162547547,29.95,80514.41,27.9,-0.30824,0.00017,24.58813]
[1778162549405,29.95,80517.88,27.9,-0.30766,0.00017,24.56887]
[1778162550085,29.95,80517.88,27.9,-0.30766,0.00017,24.56887]
[1778162550133,29.95,80517.88,27.9,-0.30766,0.00017,24.56887]
[1778162550959,29.95,80516.88,27.9,-0.30784,0.00017,24.5746]
[1778162552746,29.95,80517.98,27.9,-0.30764,0.00017,24.56492]
[1778162552860,29.95,80517.98,27.9,-0.30764,0.00017,24.56492]
[1778162553203,29.95,80519.83,27.9,-0.30733,0.00017,24.55473]
[1778162554054,29.95,80528.49,27.9,-0.30588,0.00017,24.50617]
[1778162556073,29.96,80536.73,27.9,-0.30451,0.00017,24.45992]
[1778162556482,29.96,80536.73,27.9,-0.30451,0.00017,24.45992]
[1778162561950,29.96,80537.81,27.9,-0.30436,0.00017,24.45475]
[1778162564166,29.96,80538.84,27.9,-0.3042,0.00017,24.4493]
[1778162564849,29.96,80539.01,27.9,-0.30418,0.00017,24.44853]
[1778162565448,29.97,80531.31,27.9,-0.30547,0.00017,24.49234]
[1778162565621,29.97,80531.31,27.9,-0.30547,0.00017,24.49234]
[1778162567292,29.97,80521.2,27.9,-0.30717,0.00017,24.54949]
[1778162567687,29.97,80518.58,27.9,-0.30761,0.00017,24.56426]
[1778162572454,29.97,80519.47,27.9,-0.30748,0.00017,24.55978]
[1778162573491,29.97,80519.26,27.9,-0.30752,0.00017,24.56108]
[1778162573724,29.97,80519.26,27.9,-0.30752,0.00017,24.56108]
[1778162573930,29.97,80517.09,27.9,-0.30789,0.00017,24.57334]
[1778162575088,29.97,80517.09,27.9,-0.30789,0.00017,24.57334]
[1778162575094,29.97,80517.09,27.9,-0.30789,0.00017,24.57334]
[1778162575570,29.97,80515.21,27.9,-0.30821,0.00017,24.58393]
[1778162575744,29.97,80517.85,27.9,-0.30776,0.00017,24.56928]
[1778162578792,29.97,80516.04,27.9,-0.30808,0.00017,24.57966]
[1778162579716,29.97,80515.43,27.9,-0.30818,0.00017,24.58319]
[1778162582093,29.98,80505.74,27.9,-0.30982,0.00017,24.63724]
[1778162584086,29.98,80505.49,27.9,-0.30987,0.00017,24.63879]
[1778162584461,29.98,80507.37,27.9,-0.30955,0.00017,24.62846]
[1778162584567,29.98,80507.37,27.9,-0.30955,0.00017,24.62846]
[1778162584604,29.98,80507.37,27.9,-0.30955,0.00017,24.62846]
[1778162584614,29.98,80507.37,27.9,-0.30955,0.00017,24.62846]
[1778162584691,29.98,80507.37,27.9,-0.30955,0.00017,24.62846]
[1778162585633,29.98,80501.17,27.9,-0.3106,0.00017,24.66283]
[1778162586986,29.98,80494.98,27.9,-0.31165,0.00017,24.69694]
[1778162587131,29.98,80494.98,27.9,-0.31165,0.00017,24.69694]
[1778162588708,29.98,80493.63,27.9,-0.31188,0.00017,24.70447]
[1778162588749,29.98,80493.63,27.9,-0.31188,0.00017,24.70447]
[1778162590850,29.98,80504.4,27.9,-0.31007,0.00017,24.64541]
[1778162592372,29.98,80504.51,27.9,-0.31005,0.00017,24.64492]
[1778162592395,29.98,80504.51,27.9,-0.31005,0.00017,24.64492]
[1778162592581,29.98,80504.51,27.9,-0.31005,0.00017,24.64492]
[1778162593623,29.98,80506.44,27.9,-0.30973,0.00017,24.63436]
[1778162593642,29.98,80506.44,27.9,-0.30973,0.00017,24.63436]
[1778162594667,29.98,80502.91,27.9,-0.31033,0.00017,24.65397]
[1778162596220,29.98,80500.62,27.9,-0.31072,0.00017,24.66667]
[1778162596824,29.98,80503.67,27.9,-0.3102,0.00017,24.64994]
[1778162597665,29.98,80508.93,27.9,-0.30932,0.00017,24.62094]
[1778162597745,29.98,80508.93,27.9,-0.30932,0.00017,24.62094]
[1778162597864,29.98,80508.93,27.9,-0.30932,0.00017,24.62094]
[1778162597957,29.98,80508.93,27.9,-0.30932,0.00017,24.62094]
[1778162598351,29.98,80512.96,27.9,-0.30865,0.00017,24.59867]
[1778162598362,29.98,80512.96,27.9,-0.30865,0.00017,24.59867]
[1778162598876,29.98,80512.96,27.9,-0.30865,0.00017,24.59867]
[1778162603837,29.99,80507.29,27.9,-0.30962,0.00017,24.6307]
[1778162603897,29.99,80507.29,27.9,-0.30962,0.00017,24.6307]
[1778162603898,29.99,80507.29,27.9,-0.30962,0.00017,24.6307]
[1778162603938,29.99,80507.29,27.9,-0.30962,0.00017,24.6307]
[1778162603957,29.99,80507.29,27.9,-0.30962,0.00017,24.6307]
[1778162603967,29.99,80507.29,27.9,-0.30962,0.00017,24.6307]
[1778162603986,29.99,80507.29,27.9,-0.30962,0.00017,24.6307]
[1778162604529,29.99,80502.36,27.9,-0.31045,0.00017,24.65805]
[1778162605027,29.99,80490.76,27.9,-0.31241,0.00017,24.72185]
[1778162605608,29.99,80490.76,27.9,-0.31241,0.00017,24.72185]
[1778162606324,29.99,80486.99,27.9,-0.31305,0.00017,24.74246]
[1778162609140,29.99,80485.81,27.9,-0.31325,0.00017,24.74893]
[1778162609196,29.99,80485.81,27.9,-0.31325,0.00017,24.74893]
[1778162609273,29.99,80485.81,27.9,-0.31325,0.00017,24.74893]
[1778162609286,29.99,80485.81,27.9,-0.31325,0.00017,24.74893]
[1778162609555,29.99,80486.63,27.9,-0.31311,0.00017,24.74448]
[1778162609573,29.99,80486.63,27.9,-0.31311,0.00017,24.74448]
[1778162610205,29.99,80486.63,27.9,-0.31311,0.00017,24.74448]
[1778162609985,29.99,80499.2,27.9,-0.31099,0.00017,24.67567]
[1778162610384,29.99,80499.2,27.9,-0.31099,0.00017,24.67567]
[1778162611717,29.99,80504.74,27.9,-0.31006,0.00017,24.6452]
[1778162611842,29.99,80504.74,27.9,-0.31006,0.00017,24.6452]
[1778162612067,29.99,80504.74,27.9,-0.31006,0.00017,24.6452]
[1778162612736,29.99,80502.71,27.9,-0.31038,0.00017,24.65267]
[1778162613495,29.99,80500.97,27.9,-0.31068,0.00017,24.66232]
[1778162614561,29.99,80500.89,27.9,-0.31069,0.00017,24.66281]
[1778162616484,29.99,80501.46,27.9,-0.3106,0.00017,24.65983]
[1778162619600,29.99,80501.52,27.9,-0.3106,0.00017,24.65969]
[1778162622578,29.99,80509.84,27.9,-0.3092,0.00017,24.61391]
[1778162622651,29.99,80509.84,27.9,-0.3092,0.00017,24.61391]
[1778162623908,29.99,80508.31,27.9,-0.30946,0.00017,24.62248]
[1778162624600,29.99,80506.66,27.9,-0.30974,0.00017,24.63171]
[1778162627599,29.99,80508.59,27.9,-0.30943,0.00017,24.62136]
[1778162631528,30.0,80516.77,27.9,-0.30807,0.00017,24.57648]
[1778162631565,30.0,80516.77,27.9,-0.30807,0.00017,24.57648]
[1778162631680,30.0,80516.77,27.9,-0.30807,0.00017,24.57648]
[1778162634372,30.0,80520.25,27.9,-0.3075,0.00017,24.55756]
[1778162635878,30.0,80520.87,27.9,-0.3074,0.00017,24.55428]
[1778162638596,30.0,80520.43,27.9,-0.30749,0.00017,24.55727]
[1778162638714,30.0,80520.43,27.9,-0.30749,0.00017,24.55727]
[1778162640612,30.01,80525.92,27.9,-0.30658,0.00017,24.52691]
[1778162641894,30.01,80518.78,27.9,-0.30778,0.00017,24.56706]
[1778162644554,30.01,80514.01,27.9,-0.3086,0.00017,24.5941]
[1778162644614,30.01,80514.01,27.9,-0.3086,0.00017,24.5941]
[1778162644614,30.01,80514.01,27.9,-0.3086,0.00017,24.5941]
[1778162644624,30.01,80514.01,27.9,-0.3086,0.00017,24.5941]
[1778162644646,30.01,80514.01,27.9,-0.3086,0.00017,24.5941]
[1778162644656,30.01,80514.01,27.9,-0.3086,0.00017,24.5941]
[1778162644825,30.01,80514.01,27.9,-0.3086,0.00017,24.5941]
[1778162645232,30.01,80497.04,27.9,-0.31146,0.00017,24.68796]
[1778162645337,30.01,80497.04,27.9,-0.31146,0.00017,24.68796]
[1778162645373,30.01,80497.04,27.9,-0.31146,0.00017,24.68796]
[1778162645520,30.01,80497.04,27.9,-0.31146,0.00017,24.68796]
[1778162645536,30.01,80497.04,27.9,-0.31146,0.00017,24.68796]
[1778162645614,30.01,80497.04,27.9,-0.31146,0.00017,24.68796]
[1778162645641,30.01,80497.04,27.9,-0.31146,0.00017,24.68796]
[1778162645705,30.01,80497.04,27.9,-0.31146,0.00017,24.68796]
[1778162645781,30.01,80497.04,27.9,-0.31146,0.00017,24.68796]
[1778162646080,30.01,80497.04,27.9,-0.31146,0.00017,24.68796]
[1778162646159,30.01,80497.04,27.9,-0.31146,0.00017,24.68796]
[1778162646239,30.01,80482.05,27.9,-0.31399,0.00017,24.76983]
[1778162648263,30.01,80479.21,27.9,-0.31449,0.00017,24.78583]
[1778162649063,30.01,80479.21,27.9,-0.31449,0.00017,24.78583]
[1778162654304,30.02,80480.53,27.9,-0.31431,0.00017,24.78023]
[1778162654751,30.02,80480.53,27.9,-0.31431,0.00017,24.78023]
[1778162655880,30.02,80479.08,27.9,-0.31457,0.00017,24.78834]
[1778162656139,30.02,80479.08,27.9,-0.31457,0.00017,24.78834]
[1778162658113,30.03,80473.33,27.9,-0.31556,0.00017,24.81982]
[1778162659211,30.03,80473.33,27.9,-0.31556,0.00017,24.82003]
[1778162660932,30.03,80470.75,27.9,-0.31601,0.00017,24.83409]
[1778162661520,30.03,80468.95,27.9,-0.31632,0.00017,24.84413]
[1778162662103,30.03,80468.95,27.9,-0.31632,0.00017,24.84413]
[1778162662225,30.03,80468.95,27.9,-0.31632,0.00017,24.84413]
[1778162662248,30.03,80458.35,27.9,-0.31813,0.00017,24.90082]
[1778162662944,30.04,80448.34,27.9,-0.31987,0.00017,24.95498]
[1778162664633,30.04,80443.83,27.9,-0.32064,0.00017,24.97866]
[1778162667616,30.04,80444.22,27.9,-0.32059,0.00017,24.97687]
[1778162668307,30.04,80444.22,27.9,-0.32059,0.00017,24.97687]
[1778162668435,30.04,80443.0,27.9,-0.3208,0.00017,24.98332]
[1778162668744,30.04,80435.26,27.9,-0.32212,0.00017,25.02376]
[1778162669500,30.04,80435.26,27.9,-0.32212,0.00017,25.02376]
[1778162669504,30.04,80435.26,27.9,-0.32212,0.00017,25.02376]
[1778162669819,30.04,80428.69,27.9,-0.32325,0.00017,25.05785]
[1778162670838,30.04,80428.69,27.9,-0.32325,0.00017,25.05785]
[1778162671002,30.04,80428.69,27.9,-0.32325,0.00017,25.05785]
[1778162674615,30.04,80423.41,27.9,-0.32414,0.00017,25.08171]
[1778162674737,30.04,80423.41,27.9,-0.32414,0.00017,25.08171]
[1778162676253,30.04,80424.25,27.9,-0.324,0.00017,25.07747]
[1778162676354,30.05,80431.9,27.9,-0.32269,0.00017,25.03802]
[1778162679483,30.05,80423.58,27.9,-0.32413,0.00017,25.08142]
[1778162683139,30.05,80420.41,27.9,-0.32468,0.00017,25.09786]
[1778162684889,30.05,80417.8,27.9,-0.32513,0.00017,25.11136]
[1778162686780,30.05,80420.21,27.9,-0.32472,0.00017,25.09911]
[1778162686856,30.05,80420.21,27.9,-0.32472,0.00017,25.09911]
[1778162686867,30.05,80420.21,27.9,-0.32472,0.00017,25.09911]
[1778162687323,30.05,80425.85,27.9,-0.32376,0.00017,25.07017]
[1778162687410,30.05,80425.85,27.9,-0.32376,0.00017,25.07017]
[1778162687655,30.05,80425.85,27.9,-0.32376,0.00017,25.07017]
[1778162687883,30.05,80425.85,27.9,-0.32376,0.00017,25.07017]
[1778162688269,30.05,80435.08,27.9,-0.32218,0.00017,25.02235]
[1778162688433,30.05,80435.08,27.9,-0.32218,0.00017,25.02235]
[1778162690283,30.05,80442.04,27.9,-0.32099,0.00017,24.98607]
[1778162695423,30.05,80445.41,27.9,-0.32042,0.00017,24.96878]
[1778162697803,30.05,80439.13,27.9,-0.3215,0.00017,25.00173]
[1778162699178,30.05,80438.14,27.9,-0.32167,0.00017,25.00693]
[1778162699202,30.05,80438.14,27.9,-0.32167,0.00017,25.00693]
[1778162699272,30.05,80436.18,27.9,-0.322,0.00017,25.01716]
[1778162699528,30.05,80436.18,27.9,-0.322,0.00017,25.01716]
[1778162700915,30.05,80432.29,27.9,-0.32267,0.00017,25.0375]
[1778162702191,30.05,80432.64,27.9,-0.32262,0.00017,25.03581]
[1778162702459,30.06,80432.28,27.9,-0.32268,0.00017,25.0378]
[1778162703363,30.06,80432.28,27.9,-0.32268,0.00017,25.0378]
[1778162703389,30.06,80424.17,27.9,-0.32408,0.00017,25.07981]
[1778162703459,30.06,80424.17,27.9,-0.32408,0.00017,25.07981]
[1778162703728,30.06,80424.17,27.9,-0.32408,0.00017,25.07981]
[1778162705828,30.06,80422.87,27.9,-0.32432,0.00017,25.08724]
[1778162712342,30.08,80422.69,27.9,-0.32445,0.00017,25.09118]
[1778162712820,30.08,80423.56,27.9,-0.3243,0.00017,25.08677]
[1778162714050,30.08,80420.84,27.9,-0.32477,0.00017,25.10079]
[1778162715853,30.08,80410.14,27.9,-0.32662,0.00017,25.15589]
[1778162715917,30.08,80410.14,27.9,-0.32662,0.00017,25.15589]
[1778162716048,30.08,80410.14,27.9,-0.32662,0.00017,25.15589]
[1778162716219,30.08,80410.14,27.9,-0.32662,0.00017,25.15589]
[1778162716411,30.08,80410.14,27.9,-0.32662,0.00017,25.15589]
[1778162716514,30.08,80411.2,27.9,-0.32644,0.00017,25.15051]
[1778162716585,30.08,80411.2,27.9,-0.32644,0.00017,25.15051]
[1778162716785,30.08,80411.2,27.9,-0.32644,0.00017,25.15051]
[1778162716804,30.08,80411.2,27.9,-0.32644,0.00017,25.15051]
[1778162716843,30.08,80411.2,27.9,-0.32644,0.00017,25.15051]
[1778162717026,30.08,80411.2,27.9,-0.32644,0.00017,25.15051]
[1778162717328,30.08,80394.05,27.9,-0.3294,0.00017,25.23706]
[1778162717691,30.08,80394.05,27.9,-0.3294,0.00017,25.23706]
[1778162717924,30.08,80394.05,27.9,-0.3294,0.00017,25.23706]
[1778162717965,30.08,80381.48,27.9,-0.33157,0.00017,25.29958]
[1778162719097,30.08,80381.48,27.9,-0.33157,0.00017,25.29958]
[1778162719238,30.08,80381.48,27.9,-0.33157,0.00017,25.29958]
[1778162719284,30.08,80381.48,27.9,-0.33157,0.00017,25.29958]
[1778162719302,30.08,80381.48,27.9,-0.33157,0.00017,25.29958]
[1778162719559,30.09,80377.73,27.9,-0.33222,0.00017,25.31809]
[1778162721769,30.09,80369.93,27.9,-0.33358,0.00017,25.35643]
[1778162721886,30.09,80369.93,27.9,-0.33358,0.00017,25.35643]
[1778162721911,30.09,80369.93,27.9,-0.33358,0.00017,25.35643]
[1778162721935,30.09,80369.93,27.9,-0.33358,0.00017,25.35643]
[1778162722087,30.09,80369.93,27.9,-0.33358,0.00017,25.35643]
[1778162722251,30.09,80369.93,27.9,-0.33358,0.00017,25.35643]
[1778162722573,30.09,80369.74,27.9,-0.33361,0.00017,25.35745]
[1778162722625,30.09,80369.74,27.9,-0.33361,0.00017,25.35745]
[1778162722722,30.09,80369.74,27.9,-0.33361,0.00017,25.35745]
[1778162724292,30.09,80370.2,27.9,-0.33353,0.00017,25.35517]
[1778162724294,30.09,80370.2,27.9,-0.33353,0.00017,25.35517]
[1778162724393,30.09,80369.52,27.9,-0.33365,0.00017,25.35847]
[1778162724704,30.09,80369.52,27.9,-0.33365,0.00017,25.35847]
[1778162725623,30.09,80362.53,27.9,-0.33487,0.00017,25.39267]
[1778162725626,30.09,80362.53,27.9,-0.33487,0.00017,25.39267]
[1778162725827,30.09,80362.53,27.9,-0.33487,0.00017,25.39267]
[1778162726284,30.09,80363.49,27.9,-0.33471,0.00017,25.38819]
[1778162726614,30.09,80363.49,27.9,-0.33471,0.00017,25.38819]
[1778162726629,30.09,80363.49,27.9,-0.33471,0.00017,25.38819]
[1778162726736,30.09,80363.49,27.9,-0.33471,0.00017,25.38819]
[1778162726863,30.09,80363.49,27.9,-0.33471,0.00017,25.38819]
[1778162727076,30.09,80363.49,27.9,-0.33471,0.00017,25.38819]
[1778162727620,30.09,80369.66,27.9,-0.33364,0.00017,25.35828]
[1778162728268,30.09,80369.66,27.9,-0.33364,0.00017,25.35828]
[1778162728369,30.09,80378.91,27.9,-0.33204,0.00017,25.31307]
[1778162728779,30.09,80378.91,27.9,-0.33204,0.00017,25.31307]
[1778162730155,30.09,80379.24,27.9,-0.33199,0.00017,25.31149]
[1778162730642,30.09,80378.78,27.9,-0.33207,0.00017,25.31377]
[1778162732136,30.09,80382.69,27.9,-0.33137,0.00017,25.29072]
[1778162732185,30.09,80382.69,27.9,-0.33137,0.00017,25.29072]
[1778162732245,30.09,80382.69,27.9,-0.33137,0.00017,25.29072]
[1778162732843,30.09,80381.05,27.9,-0.33166,0.00017,25.29884]
[1778162733039,30.09,80381.05,27.9,-0.33166,0.00017,25.29884]
[1778162733158,30.09,80381.05,27.9,-0.33166,0.00017,25.29884]
[1778162733165,30.09,80381.05,27.9,-0.33166,0.00017,25.29884]
[1778162734060,30.09,80376.19,27.9,-0.3325,0.00017,25.32282]
[1778162734851,30.09,80379.83,27.9,-0.33187,0.00017,25.30491]
[1778162735025,30.09,80379.83,27.9,-0.33187,0.00017,25.30491]
[1778162735268,30.09,80379.83,27.9,-0.33187,0.00017,25.30491]
[1778162735829,30.09,80378.59,27.9,-0.33209,0.00017,25.31104]
[1778162736391,30.09,80378.59,27.9,-0.33209,0.00017,25.31104]
[1778162736908,30.09,80395.73,27.9,-0.32913,0.00017,25.22601]
[1778162738002,30.09,80395.73,27.9,-0.32913,0.00017,25.22601]
[1778162739805,30.09,80396.68,27.9,-0.32897,0.00017,25.22144]
[1778162741570,30.09,80395.6,27.9,-0.32916,0.00017,25.22702]
[1778162741926,30.09,80395.6,27.9,-0.32916,0.00017,25.22702]
[1778162742502,30.09,80393.66,27.9,-0.3295,0.00017,25.2368]
[1778162743344,30.09,80393.66,27.9,-0.3295,0.00017,25.2368]
[1778162745192,30.1,80393.96,27.9,-0.32945,0.00017,25.23546]
[1778162745203,30.1,80393.96,27.9,-0.32945,0.00017,25.23546]
[1778162745210,30.1,80393.96,27.9,-0.32945,0.00017,25.23546]
[1778162745255,30.1,80393.96,27.9,-0.32945,0.00017,25.23546]
[1778162745309,30.1,80393.96,27.9,-0.32945,0.00017,25.23546]
[1778162745692,30.1,80395.88,27.9,-0.32912,0.00017,25.22594]
[1778162746143,30.1,80395.88,27.9,-0.32912,0.00017,25.22594]
[1778162746389,30.1,80395.88,27.9,-0.32912,0.00017,25.22594]
[1778162748140,30.1,80390.97,27.9,-0.32998,0.00017,25.25062]
[1778162748603,30.1,80390.07,27.9,-0.33013,0.00017,25.25517]
[1778162751469,30.1,80385.25,27.9,-0.33097,0.00017,25.27923]
[1778162754725,30.1,80387.14,27.9,-0.33065,0.00017,25.27]
[1778162755580,30.1,80389.05,27.9,-0.33032,0.00017,25.26057]
[1778162755707,30.1,80389.05,27.9,-0.33032,0.00017,25.26057]
[1778162755727,30.1,80389.05,27.9,-0.33032,0.00017,25.26057]
[1778162755877,30.1,80389.05,27.9,-0.33032,0.00017,25.26057]
[1778162755971,30.1,80389.05,27.9,-0.33032,0.00017,25.26057]
[1778162756735,30.1,80385.98,27.9,-0.33085,0.00017,25.27586]
[1778162758479,30.1,80390.74,27.9,-0.33003,0.00017,25.25233]
[1778162759556,30.1,80386.46,27.9,-0.33077,0.00017,25.27366]
[1778162760244,30.1,80386.46,27.9,-0.33077,0.00017,25.27366]
[1778162760605,30.1,80387.6,27.9,-0.33058,0.00017,25.26805]
[1778162760635,30.1,80387.6,27.9,-0.33058,0.00017,25.26805]
[1778162760971,30.1,80387.6,27.9,-0.33058,0.00017,25.26805]
[1778162761056,30.1,80387.6,27.9,-0.33058,0.00017,25.26805]
[1778162761147,30.1,80387.6,27.9,-0.33058,0.00017,25.26805]
[1778162761214,30.1,80387.6,27.9,-0.33058,0.00017,25.26805]
[1778162761614,30.1,80387.6,27.9,-0.33058,0.00017,25.26805]
[1778162761380,30.1,80401.21,27.9,-0.32823,0.00017,25.20008]
[1778162761785,30.1,80401.21,27.9,-0.32823,0.00017,25.20008]
[1778162761938,30.1,80401.21,27.9,-0.32823,0.00017,25.20008]
[1778162762278,30.1,80401.21,27.9,-0.32823,0.00017,25.20008]
[1778162762627,30.1,80407.14,27.9,-0.32721,0.00017,25.17019]
[1778162762676,30.1,80407.14,27.9,-0.32721,0.00017,25.17019]
[1778162762787,30.1,80407.14,27.9,-0.32721,0.00017,25.17019]
[1778162763068,30.1,80407.14,27.9,-0.32721,0.00017,25.17019]
[1778162763108,30.1,80407.14,27.9,-0.32721,0.00017,25.17019]
[1778162763556,30.1,80407.0,27.9,-0.32724,0.00017,25.1711]
[1778162764134,30.1,80407.0,27.9,-0.32724,0.00017,25.1711]
[1778162764367,30.1,80407.0,27.9,-0.32724,0.00017,25.1711]
[1778162764468,30.1,80407.0,27.9,-0.32724,0.00017,25.1711]
[1778162765572,30.1,80415.36,27.9,-0.32581,0.00017,25.12886]
[1778162767177,30.1,80415.41,27.9,-0.32581,0.00017,25.12865]
[1778162767873,30.1,80422.11,27.9,-0.32466,0.00017,25.09447]
[1778162768755,30.11,80425.98,27.9,-0.324,0.00017,25.07468]
[1778162769156,30.11,80429.0,27.9,-0.32348,0.00017,25.05914]
[1778162770228,30.11,80429.0,27.9,-0.32348,0.00017,25.05914]
[1778162770235,30.11,80440.44,27.9,-0.32153,0.00017,24.99994]
[1778162770479,30.11,80440.44,27.9,-0.32153,0.00017,24.99994]
[1778162770517,30.11,80440.44,27.9,-0.32153,0.00017,24.99994]
[1778162771128,30.11,80440.44,27.9,-0.32153,0.00017,24.99994]
[1778162773025,30.11,80446.11,27.9,-0.32056,0.00017,24.97042]
[1778162774106,30.11,80445.28,27.9,-0.32071,0.00017,24.97481]
[1778162775406,30.11,80440.1,27.9,-0.32159,0.00017,25.00186]
[1778162776173,30.11,80435.07,27.9,-0.32245,0.00017,25.028]
[1778162776458,30.11,80435.07,27.9,-0.32245,0.00017,25.028]
[1778162776205,30.11,80425.79,27.9,-0.32404,0.00017,25.07589]
[1778162777344,30.11,80425.79,27.9,-0.32404,0.00017,25.07589]
[1778162777372,30.11,80425.79,27.9,-0.32404,0.00017,25.07589]
[1778162777449,30.11,80418.49,27.9,-0.32529,0.00017,25.11324]
[1778162777682,30.11,80418.49,27.9,-0.32529,0.00017,25.11324]
[1778162778039,30.11,80418.49,27.9,-0.32529,0.00017,25.11324]
[1778162780237,30.11,80414.71,27.9,-0.32594,0.00017,25.13274]
[1778162780789,30.11,80412.81,27.9,-0.32627,0.00017,25.14251]
[1778162782191,30.11,80405.82,27.9,-0.32748,0.00017,25.178]
[1778162787436,30.11,80402.04,27.9,-0.32814,0.00017,25.19733]
[1778162788012,30.11,80404.95,27.9,-0.32764,0.00017,25.18274]
[1778162788438,30.11,80404.95,27.9,-0.32764,0.00017,25.18274]
[1778162788537,30.11,80410.51,27.9,-0.32668,0.00017,25.15471]
[1778162788574,30.11,80410.51,27.9,-0.32668,0.00017,25.15471]
[1778162789618,30.11,80412.63,27.9,-0.32632,0.00017,25.14406]
[1778162790300,30.11,80412.63,27.9,-0.32632,0.00017,25.14406]
[1778162790341,30.11,80412.63,27.9,-0.32632,0.00017,25.14406]
[1778162790394,30.11,80419.55,27.9,-0.32514,0.00017,25.10894]
[1778162790557,30.11,80419.55,27.9,-0.32514,0.00017,25.10894]
[1778162791319,30.11,80430.76,27.9,-0.3232,0.00017,25.04754]
[1778162796355,30.11,80434.16,27.9,-0.32262,0.00017,25.02995]
[1778162796640,30.11,80434.16,27.9,-0.32262,0.00017,25.02995]
[1778162801390,30.11,80426.19,27.9,-0.32398,0.00017,25.07103]
[1778162807437,30.11,80426.6,27.9,-0.3239,0.00017,25.06871]
[1778162810774,30.11,80426.76,27.9,-0.32387,0.00017,25.06775]
[1778162811760,30.11,80425.39,27.9,-0.3241,0.00017,25.07474]
[1778162811772,30.11,80425.39,27.9,-0.3241,0.00017,25.07474]
[1778162811794,30.11,80425.39,27.9,-0.3241,0.00017,25.07474]
[1778162811839,30.11,80425.39,27.9,-0.3241,0.00017,25.07474]
[1778162812472,30.11,80412.63,27.9,-0.32629,0.00017,25.13985]
[1778162813385,30.11,80412.63,27.9,-0.32629,0.00017,25.13985]
[1778162813445,30.11,80412.63,27.9,-0.32629,0.00017,25.13985]
[1778162818515,30.12,80416.48,27.9,-0.32566,0.00017,25.12127]
[1778162819106,30.12,80416.48,27.9,-0.32566,0.00017,25.12127]
[1778162819122,30.12,80416.48,27.9,-0.32566,0.00017,25.12127]
[1778162823719,30.12,80410.44,27.9,-0.32672,0.00017,25.15259]
[1778162824526,30.12,80411.29,27.9,-0.32658,0.00017,25.14858]
[1778162824557,30.12,80421.6,27.9,-0.32481,0.00017,25.09609]
[1778162829592,30.13,80425.98,27.9,-0.3241,0.00017,25.07469]
[1778162833987,30.13,80420.07,27.9,-0.32513,0.00017,25.10553]
[1778162836284,30.13,80416.07,27.9,-0.32582,0.00017,25.12627]
[1778162840804,30.14,80409.39,27.9,-0.32699,0.00017,25.16087]
[1778162841500,30.14,80409.39,27.9,-0.32699,0.00017,25.16087]
[1778162842526,30.14,80410.79,27.9,-0.32676,0.00017,25.15406]
[1778162846048,30.14,80410.6,27.9,-0.32681,0.00017,25.15545]
[1778162846185,30.14,80410.6,27.9,-0.32681,0.00017,25.15545]
[1778162846348,30.14,80410.6,27.9,-0.32681,0.00017,25.15545]
[1778162847091,30.14,80408.96,27.9,-0.3271,0.00017,25.16401]
[1778162847857,30.15,80404.08,27.9,-0.32794,0.00017,25.18872]
[1778162848982,30.15,80401.88,27.9,-0.32832,0.00017,25.19987]
[1778162849115,30.15,80401.88,27.9,-0.32832,0.00017,25.19987]
[1778162849270,30.15,80401.88,27.9,-0.32832,0.00017,25.19987]
[1778162849940,30.15,80401.74,27.9,-0.32835,0.00017,25.20067]
[1778162852002,30.15,80397.64,27.9,-0.32906,0.00017,25.22128]
[1778162852614,30.15,80397.44,27.9,-0.32908,0.00017,25.21864]
[1778162857788,30.15,80396.99,27.9,-0.32917,0.00017,25.22126]
[1778162859993,30.15,80395.59,27.9,-0.32941,0.00017,25.22832]
[1778162862513,30.15,80395.9,27.9,-0.32936,0.00017,25.22697]
[1778162863276,30.15,80396.86,27.9,-0.3292,0.00017,25.22224]
[1778162864799,30.15,80394.98,27.9,-0.32953,0.00017,25.23175]
[1778162865537,30.15,80394.98,27.9,-0.32953,0.00017,25.23175]
[1778162866296,30.15,80396.56,27.9,-0.32926,0.00017,25.22393]
[1778162867060,30.15,80396.41,27.9,-0.32929,0.00017,25.22475]
[1778162867062,30.15,80396.41,27.9,-0.32929,0.00017,25.22475]
[1778162867196,30.15,80396.41,27.9,-0.32929,0.00017,25.22475]
[1778162867203,30.15,80396.41,27.9,-0.32929,0.00017,25.22475]
[1778162867225,30.15,80396.41,27.9,-0.32929,0.00017,25.22475]
[1778162867390,30.15,80396.41,27.9,-0.32929,0.00017,25.22475]
[1778162867450,30.15,80396.41,27.9,-0.32929,0.00017,25.22475]
[1778162867651,30.16,80396.65,27.9,-0.32925,0.00017,25.22362]
[1778162867776,30.16,80396.65,27.9,-0.32925,0.00017,25.22362]
[1778162867834,30.16,80396.65,27.9,-0.32925,0.00017,25.22362]
[1778162867922,30.16,80396.65,27.9,-0.32925,0.00017,25.22362]
[1778162868552,30.15,80408.26,27.9,-0.32725,0.00017,25.16519]
[1778162868754,30.15,80408.26,27.9,-0.32725,0.00017,25.16519]
[1778162869403,30.15,80408.26,27.9,-0.32725,0.00017,25.16519]
[1778162869503,30.15,80416.19,27.9,-0.32588,0.00017,25.12491]
[1778162869598,30.15,80416.19,27.9,-0.32588,0.00017,25.12491]
[1778162870565,30.15,80416.19,27.9,-0.32588,0.00017,25.12491]
[1778162870590,30.15,80419.11,27.9,-0.32538,0.00017,25.10995]
[1778162870595,30.15,80419.11,27.9,-0.32538,0.00017,25.10995]
[1778162871523,30.15,80426.83,27.9,-0.32406,0.00017,25.07056]
[1778162872740,30.15,80428.16,27.9,-0.32383,0.00017,25.06383]
[1778162872744,30.15,80428.16,27.9,-0.32383,0.00017,25.06383]
[1778162873217,30.15,80425.94,27.9,-0.32422,0.00017,25.07533]
[1778162875067,30.15,80434.37,27.9,-0.32277,0.00017,25.03184]
[1778162876334,30.15,80434.37,27.9,-0.32277,0.00017,25.03184]
[1778162877337,30.15,80440.36,27.9,-0.32175,0.00017,25.0008]
[1778162878707,30.15,80449.22,27.9,-0.32024,0.00017,24.95467]
[1778162878922,30.15,80449.22,27.9,-0.32024,0.00017,24.95467]
[1778162879755,30.15,80450.5,27.9,-0.32003,0.00017,24.94801]
[1778162880925,30.15,80454.22,27.9,-0.3194,0.00017,24.92856]
[1778162881352,30.15,80454.22,27.9,-0.3194,0.00017,24.92856]
[1778162881996,30.15,80461.03,27.9,-0.31824,0.00017,24.89276]
[1778162882851,30.16,80454.5,27.9,-0.31935,0.00017,24.92726]
[1778162887999,30.16,80452.91,27.9,-0.31964,0.00017,24.93604]
[1778162890460,30.16,80453.87,27.9,-0.31948,0.00017,24.93108]
[1778162896055,30.16,80446.7,27.9,-0.32071,0.00017,24.96907]
[1778162901090,30.16,80442.54,27.9,-0.32143,0.00017,24.99094]
[1778162904111,30.16,80451.22,27.9,-0.31995,0.00017,24.94573]
[1778162906142,30.16,80453.43,27.9,-0.31958,0.00017,24.93421]
[1778162908458,30.16,80452.01,27.9,-0.31982,0.00017,24.94178]
[1778162912167,30.16,80444.16,27.9,-0.32114,0.00017,24.97919]
[1778162914181,30.17,80452.38,27.9,-0.31975,0.00017,24.93632]
[1778162916579,30.17,80453.36,27.9,-0.31958,0.00017,24.93124]
[1778162920223,30.17,80462.08,27.9,-0.31811,0.00017,24.8857]
[1778162924552,30.17,80453.0,27.9,-0.31967,0.00017,24.93386]
[1778162930294,30.17,80455.56,27.9,-0.31924,0.00017,24.92083]
[1778162932462,30.17,80454.52,27.9,-0.31942,0.00017,24.92636]
[1778162934619,30.17,80443.62,27.9,-0.32128,0.00017,24.9834]
[1778162934865,30.17,80437.89,27.9,-0.32226,0.00017,25.01313]
[1778162935666,30.17,80438.39,27.9,-0.32217,0.00017,25.01052]
[1778162937126,30.17,80438.81,27.9,-0.3221,0.00017,25.00833]
[1778162941919,30.17,80443.35,27.9,-0.32132,0.00017,24.98477]
[1778162942382,30.17,80452.26,27.9,-0.31981,0.00017,24.93829]
[1778162942997,30.17,80452.26,27.9,-0.31981,0.00017,24.93829]
[1778162943161,30.17,80452.26,27.9,-0.31981,0.00017,24.93829]
[1778162943389,30.17,80462.06,27.9,-0.31815,0.00017,24.88679]
[1778162943938,30.17,80462.06,27.9,-0.31815,0.00017,24.88679]
[1778162943974,30.17,80462.06,27.9,-0.31815,0.00017,24.88679]
[1778162944014,30.17,80462.06,27.9,-0.31815,0.00017,24.88679]
[1778162944124,30.17,80462.06,27.9,-0.31815,0.00017,24.88679]
[1778162944397,30.17,80471.85,27.9,-0.31649,0.00017,24.83498]
[1778162944874,30.17,80471.85,27.9,-0.31649,0.00017,24.83498]
[1778162947206,30.17,80477.57,27.9,-0.31553,0.00017,24.80462]
[1778162947499,30.17,80477.57,27.9,-0.31553,0.00017,24.80462]
[1778162948800,30.18,80477.82,27.9,-0.3155,0.00017,24.80349]
[1778162951305,30.18,80482.61,27.9,-0.31469,0.00017,24.778]
[1778162951528,30.18,80482.61,27.9,-0.31469,0.00017,24.778]
[1778162951631,30.18,80482.61,27.9,-0.31469,0.00017,24.778]
[1778162952330,30.18,80486.8,27.9,-0.31399,0.00017,24.75555]
[1778162952646,30.18,80486.8,27.9,-0.31399,0.00017,24.75555]
[1778162952564,30.18,80498.95,27.9,-0.31195,0.00017,24.68987]
[1778162953740,30.18,80505.8,27.9,-0.3108,0.00017,24.65247]
[1778162956734,30.18,80501.68,27.9,-0.31149,0.00017,24.67498]
[1778162956974,30.18,80501.68,27.9,-0.31149,0.00017,24.67498]
[1778162958866,30.18,80498.73,27.9,-0.31199,0.00017,24.69103]
[1778162958883,30.18,80498.73,27.9,-0.31199,0.00017,24.69103]
[1778162964295,30.18,80493.09,27.9,-0.31296,0.00017,24.72251]
[1778162967262,30.19,80498.1,27.9,-0.31213,0.00017,24.6958]
[1778162967549,30.19,80498.1,27.9,-0.31213,0.00017,24.6958]
[1778162967759,30.19,80498.5,27.9,-0.31207,0.00017,24.69376]
[1778162967826,30.19,80498.5,27.9,-0.31207,0.00017,24.69376]
[1778162969100,30.19,80500.79,27.9,-0.31168,0.00017,24.68128]
[1778162971778,30.19,80503.1,27.9,-0.31127,0.00017,24.66486]
[1778162972076,30.19,80503.1,27.9,-0.31127,0.00017,24.66486]
[1778162972152,30.19,80503.1,27.9,-0.31127,0.00017,24.66486]
[1778162972154,30.19,80503.1,27.9,-0.31127,0.00017,24.66486]
[1778162972622,30.19,80503.1,27.9,-0.31127,0.00017,24.66486]
[1778162974939,30.19,80508.9,27.9,-0.3103,0.00017,24.6332]
[1778162976746,30.19,80508.48,27.9,-0.31038,0.00017,24.63556]
[1778162977605,30.19,80508.48,27.9,-0.31038,0.00017,24.63556]
[1778162978663,30.19,80509.05,27.9,-0.31028,0.00017,24.63247]
[1778162980268,30.19,80509.02,27.9,-0.31029,0.00017,24.6327]
[1778162980279,30.19,80509.02,27.9,-0.31029,0.00017,24.6327]
[1778162980503,30.19,80509.02,27.9,-0.31029,0.00017,24.6327]
[1778162980527,30.19,80509.02,27.9,-0.31029,0.00017,24.6327]
[1778162980670,30.19,80509.02,27.9,-0.31029,0.00017,24.6327]
[1778162981224,30.19,80509.29,27.9,-0.31024,0.00017,24.63125]
[1778162982342,30.19,80510.31,27.9,-0.31007,0.00017,24.62569]
[1778162983954,30.19,80510.38,27.9,-0.31006,0.00017,24.62534]
[1778162985348,30.19,80508.16,27.9,-0.31044,0.00017,24.63759]
[1778162986731,30.19,80509.26,27.9,-0.31025,0.00017,24.63159]
[1778162987024,30.19,80509.26,27.9,-0.31025,0.00017,24.63159]
[1778162987049,30.19,80509.26,27.9,-0.31025,0.00017,24.63159]
[1778162987148,30.19,80509.26,27.9,-0.31025,0.00017,24.63159]
[1778162987212,30.19,80509.26,27.9,-0.31025,0.00017,24.63159]
[1778162987256,30.19,80509.26,27.9,-0.31025,0.00017,24.63159]
[1778162987458,30.19,80509.26,27.9,-0.31025,0.00017,24.63159]
[1778162988222,30.19,80508.89,27.9,-0.31032,0.00017,24.63367]
[1778162988467,30.19,80508.89,27.9,-0.31032,0.00017,24.63367]
[1778162990450,30.19,80496.13,27.9,-0.31246,0.00017,24.70341]
[1778162995395,30.19,80493.31,27.9,-0.31293,0.00017,24.71852]
[1778162995699,30.19,80493.31,27.9,-0.31293,0.00017,24.71852]
[1778162995718,30.19,80495.03,27.9,-0.31264,0.00017,24.70912]
[1778162996476,30.19,80495.03,27.9,-0.31264,0.00017,24.70912]
[1778162997175,30.19,80494.28,27.9,-0.31277,0.00017,24.7133]
[1778162997856,30.19,80493.87,27.9,-0.31284,0.00017,24.71564]
[1778162998708,30.19,80498.63,27.9,-0.31204,0.00017,24.68981]
[1778162998798,30.19,80498.63,27.9,-0.31204,0.00017,24.68981]
[1778163000495,30.19,80502.1,27.9,-0.31146,0.00017,24.6709]
[1778163000656,30.19,80502.1,27.9,-0.31146,0.00017,24.6709]
[1778163002838,30.19,80504.32,27.9,-0.31109,0.00017,24.65882]
[1778163003714,30.19,80503.09,27.9,-0.31129,0.00017,24.66555]
[1778163006510,30.19,80503.82,27.9,-0.31117,0.00017,24.66158]
[1778163006695,30.19,80503.82,27.9,-0.31117,0.00017,24.66158]
[1778163006918,30.19,80504.5,27.9,-0.31106,0.00017,24.6579]
[1778163008716,30.19,80498.26,27.9,-0.31211,0.00017,24.69201]
[1778163009351,30.19,80498.26,27.9,-0.31211,0.00017,24.69201]
[1778163009380,30.19,80498.26,27.9,-0.31211,0.00017,24.69201]
[1778163009673,30.19,80498.26,27.9,-0.31211,0.00017,24.69201]
[1778163010411,30.19,80497.92,27.9,-0.31217,0.00017,24.69383]
[1778163010451,30.19,80495.93,27.9,-0.31251,0.00017,24.70492]
[1778163014614,30.19,80493.43,27.9,-0.31295,0.00017,24.71901]
[1778163015666,30.2,80492.85,27.9,-0.31306,0.00017,24.72267]
[1778163015676,30.2,80484.31,27.9,-0.3145,0.00017,24.76896]
[1778163020930,30.2,80482.77,27.9,-0.31479,0.00017,24.77823]
[1778163025766,30.21,80483.6,27.9,-0.31467,0.00017,24.7744]
[1778163025806,30.21,80483.6,27.9,-0.31467,0.00017,24.7744]
[1778163025827,30.21,80483.6,27.9,-0.31467,0.00017,24.7744]
[1778163025901,30.21,80483.6,27.9,-0.31467,0.00017,24.7744]
[1778163025944,30.21,80483.6,27.9,-0.31467,0.00017,24.7744]
[1778163026127,30.21,80483.6,27.9,-0.31467,0.00017,24.7744]
[1778163026245,30.21,80485.53,27.9,-0.31436,0.00017,24.76445]
[1778163026513,30.21,80485.53,27.9,-0.31436,0.00017,24.76445]
[1778163026593,30.21,80485.53,27.9,-0.31436,0.00017,24.76445]
[1778163026641,30.21,80502.49,27.9,-0.31151,0.00017,24.6727]
[1778163026796,30.21,80502.49,27.9,-0.31151,0.00017,24.6727]
[1778163027380,30.21,80502.49,27.9,-0.31151,0.00017,24.6727]
[1778163027555,30.21,80528.53,27.9,-0.30716,0.00017,24.5295]
[1778163028334,30.21,80528.53,27.9,-0.30716,0.00017,24.5295]
[1778163028341,30.21,80528.53,27.9,-0.30716,0.00017,24.5295]
[1778163028572,30.21,80528.53,27.9,-0.30716,0.00017,24.5295]
[1778163028823,30.21,80528.53,27.9,-0.30716,0.00017,24.5295]
[1778163028652,30.21,80539.32,27.9,-0.30537,0.00017,24.46942]
[1778163029836,30.21,80540.32,27.9,-0.3052,0.00017,24.46382]
[1778163030103,30.21,80540.32,27.9,-0.3052,0.00017,24.46382]
[1778163031151,30.21,80537.35,27.9,-0.3057,0.00017,24.4807]
[1778163031212,30.21,80537.35,27.9,-0.3057,0.00017,24.4807]
[1778163032016,30.21,80537.33,27.9,-0.30569,0.00017,24.47707]
[1778163032085,30.21,80537.33,27.9,-0.30569,0.00017,24.47707]
[1778163033575,30.21,80532.41,27.9,-0.3065,0.00017,24.50453]
[1778163033578,30.21,80532.41,27.9,-0.3065,0.00017,24.50453]
[1778163033738,30.21,80528.72,27.9,-0.30712,0.00017,24.52523]
[1778163034346,30.21,80528.72,27.9,-0.30712,0.00017,24.52523]
[1778163034823,30.21,80529.45,27.9,-0.307,0.00017,24.52128]
[1778163035612,30.21,80529.45,27.9,-0.307,0.00017,24.52128]
[1778163035713,30.21,80534.42,27.9,-0.30618,0.00017,24.4937]
[1778163036426,30.21,80534.42,27.9,-0.30618,0.00017,24.4937]
[1778163037221,30.22,80533.8,27.9,-0.30629,0.00017,24.49726]
[1778163038496,30.22,80533.39,27.9,-0.30635,0.00017,24.49955]
[1778163039226,30.22,80533.88,27.9,-0.30628,0.00017,24.49702]
[1778163039250,30.22,80533.88,27.9,-0.30628,0.00017,24.49702]
[1778163039693,30.22,80533.88,27.9,-0.30628,0.00017,24.49702]
[1778163039747,30.22,80533.88,27.9,-0.30628,0.00017,24.49702]
[1778163040497,30.22,80535.05,27.9,-0.30609,0.00017,24.4906]
[1778163040691,30.22,80535.05,27.9,-0.30609,0.00017,24.4906]
[1778163040763,30.22,80539.95,27.9,-0.30528,0.00017,24.46333]
[1778163044321,30.22,80542.79,27.9,-0.30482,0.00017,24.44783]
[1778163045835,30.22,80545.21,27.9,-0.30442,0.00017,24.43438]
[1778163052159,30.23,80555.17,27.9,-0.3028,0.00017,24.37934]
[1778163054173,30.23,80545.46,27.9,-0.30442,0.00017,24.43452]
[1778163059208,30.23,80541.13,27.9,-0.30516,0.00017,24.45959]
[1778163060948,30.23,80540.69,27.9,-0.30524,0.00017,24.46232]
[1778163061885,30.23,80537.49,27.9,-0.30578,0.00017,24.48035]
[1778163062744,30.23,80537.49,27.9,-0.30578,0.00017,24.48035]
[1778163063473,30.23,80531.53,27.9,-0.30677,0.00017,24.51357]
[1778163063605,30.23,80531.53,27.9,-0.30677,0.00017,24.51357]
[1778163063678,30.23,80531.53,27.9,-0.30677,0.00017,24.51357]
[1778163063801,30.23,80538.08,27.9,-0.30568,0.00017,24.47724]
[1778163063966,30.23,80538.08,27.9,-0.30568,0.00017,24.47724]
[1778163064358,30.24,80549.15,27.9,-0.30385,0.00017,24.41524]
[1778163064892,30.24,80549.15,27.9,-0.30385,0.00017,24.41524]
[1778163064959,30.24,80549.15,27.9,-0.30385,0.00017,24.41524]
[1778163065621,30.24,80549.15,27.9,-0.30385,0.00017,24.41524]
[1778163065638,30.24,80549.15,27.9,-0.30385,0.00017,24.41524]
[1778163065695,30.24,80556.27,27.9,-0.30268,0.00017,24.3752]
[1778163066457,30.24,80556.27,27.9,-0.30268,0.00017,24.3752]
[1778163066779,30.24,80567.43,27.9,-0.30084,0.00016,24.31189]
[1778163067190,30.24,80567.43,27.9,-0.30084,0.00016,24.31189]
[1778163068588,30.24,80574.46,27.9,-0.29969,0.00016,24.27188]
[1778163070388,30.24,80577.75,27.9,-0.29915,0.00016,24.25324]
[1778163075398,30.25,80583.19,27.9,-0.2983,0.00016,24.22353]
[1778163080807,30.26,80588.45,27.9,-0.29749,0.00016,24.19501]
[1778163085047,30.26,80589.2,27.9,-0.2974,0.00016,24.19195]
[1778163087504,30.26,80590.75,27.9,-0.29717,0.00016,24.18363]
[1778163088741,30.27,80596.24,27.9,-0.29628,0.00016,24.15211]
[1778163088748,30.27,80596.24,27.9,-0.29628,0.00016,24.15211]
[1778163088783,30.27,80604.22,27.9,-0.29498,0.00016,24.10597]
[1778163093934,30.28,80609.38,27.9,-0.29418,0.00016,24.07405]
[1778163096156,30.28,80609.23,27.9,-0.29423,0.00016,24.07585]
[1778163096470,30.28,80613.46,27.9,-0.29355,0.00016,24.05136]
[1778163097073,30.28,80613.46,27.9,-0.29355,0.00016,24.05136]
[1778163097478,30.29,80606.79,27.9,-0.29464,0.00016,24.09093]
[1778163100764,30.29,80601.15,27.9,-0.29559,0.00016,24.12471]
[1778163102204,30.29,80590.92,27.9,-0.29728,0.00016,24.18487]
[1778163109614,30.31,80605.5,27.9,-0.29497,0.00016,24.10282]
[1778163110690,30.31,80604.8,27.9,-0.2951,0.00016,24.10734]
[1778163115296,30.32,80601.45,27.9,-0.2957,0.00016,24.12903]
[1778163115347,30.32,80601.45,27.9,-0.2957,0.00016,24.12903]
[1778163115389,30.32,80601.45,27.9,-0.2957,0.00016,24.12903]
[1778163115604,30.32,80601.45,27.9,-0.2957,0.00016,24.12903]
[1778163115651,30.32,80601.45,27.9,-0.2957,0.00016,24.12903]
[1778163115680,30.32,80601.45,27.9,-0.2957,0.00016,24.12903]
[1778163115746,30.32,80601.45,27.9,-0.2957,0.00016,24.12903]
[1778163115842,30.32,80606.99,27.9,-0.2948,0.00016,24.09674]
[1778163116876,30.32,80609.17,27.9,-0.29446,0.00016,24.08471]
[1778163117624,30.32,80609.17,27.9,-0.29446,0.00016,24.08471]
[1778163118113,30.32,80605.68,27.9,-0.29504,0.00016,24.10539]
[1778163118171,30.32,80605.68,27.9,-0.29504,0.00016,24.10539]
[1778163119654,30.32,80607.06,27.9,-0.29482,0.00016,24.09762]
[1778163119948,30.32,80606.32,27.9,-0.29495,0.00016,24.10222]
[1778163120166,30.32,80606.32,27.9,-0.29495,0.00016,24.10222]
[1778163120175,30.32,80606.32,27.9,-0.29495,0.00016,24.10222]
[1778163123087,30.33,80603.39,27.9,-0.29545,0.00016,24.12014]
[1778163123129,30.33,80603.39,27.9,-0.29545,0.00016,24.12014]
[1778163124090,30.33,80603.1,27.9,-0.2955,0.00016,24.12209]
[1778163124170,30.33,80603.1,27.9,-0.2955,0.00016,24.12209]
[1778163124716,30.33,80603.1,27.9,-0.2955,0.00016,24.12209]
[1778163124801,30.33,80601.93,27.9,-0.2957,0.00016,24.12916]
[1778163125918,30.33,80601.64,27.9,-0.29576,0.00016,24.13124]
[1778163129468,30.34,80595.01,27.9,-0.29687,0.00016,24.17086]
[1778163129759,30.34,80595.01,27.9,-0.29687,0.00016,24.17086]
[1778163132395,30.34,80593.2,27.9,-0.29719,0.00016,24.18235]
[1778163134869,30.35,80594.43,27.9,-0.29701,0.00016,24.17594]
[1778163137231,30.35,80586.27,27.9,-0.29837,0.00016,24.22399]
[1778163138152,30.35,80587.82,27.9,-0.29813,0.00016,24.21538]
[1778163138154,30.35,80587.82,27.9,-0.29813,0.00016,24.21538]
[1778163138783,30.35,80595.25,27.9,-0.29692,0.00016,24.17278]
[1778163141532,30.36,80598.52,27.9,-0.2964,0.00016,24.15443]
[1778163141826,30.36,80608.49,27.9,-0.29479,0.00016,24.09679]
[1778163142184,30.36,80608.49,27.9,-0.29479,0.00016,24.09679]
[1778163142811,30.36,80618.16,27.9,-0.29322,0.00016,24.0405]
[1778163144882,30.36,80619.77,27.9,-0.29297,0.00016,24.03137]
[1778163144902,30.36,80619.77,27.9,-0.29297,0.00016,24.03137]
[1778163144899,30.36,80623.68,27.9,-0.29234,0.00016,24.0087]
[1778163144993,30.36,80623.68,27.9,-0.29234,0.00016,24.0087]
[1778163146391,30.36,80628.52,27.9,-0.29156,0.00016,23.98014]
[1778163146917,30.36,80628.52,27.9,-0.29156,0.00016,23.98014]
[1778163146982,30.36,80634.58,27.9,-0.29058,0.00016,23.94429]
[1778163147018,30.36,80634.58,27.9,-0.29058,0.00016,23.94429]
[1778163147166,30.36,80634.58,27.9,-0.29058,0.00016,23.94429]
[1778163147781,30.36,80634.58,27.9,-0.29058,0.00016,23.94429]
[1778163148247,30.36,80639.64,27.9,-0.28977,0.00016,23.91429]
[1778163148906,30.36,80639.64,27.9,-0.28977,0.00016,23.91429]
[1778163150429,30.36,80641.62,27.9,-0.28945,0.00016,23.90265]
[1778163150926,30.36,80641.62,27.9,-0.28945,0.00016,23.90265]
[1778163150955,30.36,80643.16,27.9,-0.28921,0.00016,23.89356]
[1778163150972,30.36,80643.16,27.9,-0.28921,0.00016,23.89356]
[1778163151103,30.36,80643.16,27.9,-0.28921,0.00016,23.89356]
[1778163151231,30.36,80643.16,27.9,-0.28921,0.00016,23.89356]
[1778163151460,30.36,80643.16,27.9,-0.28921,0.00016,23.89356]
[1778163151874,30.36,80656.93,27.9,-0.28696,0.00016,23.80705]
[1778163152881,30.36,80665.34,27.9,-0.28561,0.00016,23.75628]
[1778163152981,30.36,80665.34,27.9,-0.28561,0.00016,23.75628]
[1778163153574,30.36,80665.34,27.9,-0.28561,0.00016,23.75628]
[1778163153890,30.36,80663.27,27.9,-0.28594,0.00016,23.76876]
[1778163155820,30.36,80660.09,27.9,-0.28645,0.00016,23.78793]
[1778163157476,30.36,80657.64,27.9,-0.28685,0.00016,23.80261]
[1778163157593,30.36,80657.64,27.9,-0.28685,0.00016,23.80261]
[1778163157924,30.36,80659.99,27.9,-0.28647,0.00016,23.78841]
[1778163158541,30.36,80659.99,27.9,-0.28647,0.00016,23.78841]
[1778163158931,30.36,80658.63,27.9,-0.28668,0.00016,23.79652]
[1778163163548,30.36,80660.24,27.9,-0.28642,0.00016,23.78665]
[1778163163913,30.36,80660.24,27.9,-0.28642,0.00016,23.78665]
[1778163163924,30.36,80660.24,27.9,-0.28642,0.00016,23.78665]
[1778163163684,30.36,80661.67,27.9,-0.28619,0.00016,23.77794]
[1778163163987,30.36,80661.67,27.9,-0.28619,0.00016,23.77794]
[1778163168836,30.36,80666.76,27.9,-0.28537,0.00016,23.7469]
[1778163174259,30.36,80665.85,27.9,-0.2855,0.00016,23.75187]
[1778163179902,30.35,80669.62,27.9,-0.28488,0.00016,23.72856]
[1778163180995,30.35,80670.02,27.9,-0.28481,0.00016,23.72596]
[1778163181203,30.35,80670.02,27.9,-0.28481,0.00016,23.72596]
[1778163181390,30.35,80670.02,27.9,-0.28481,0.00016,23.72596]
[1778163181391,30.35,80670.02,27.9,-0.28481,0.00016,23.72596]
[1778163181404,30.35,80665.15,27.9,-0.28559,0.00016,23.75545]
[1778163182530,30.35,80665.15,27.9,-0.28559,0.00016,23.75545]
[1778163183145,30.35,80663.53,27.9,-0.28585,0.00016,23.76512]
[1778163184796,30.35,80664.68,27.9,-0.28567,0.00016,23.75811]
[1778163187769,30.35,80662.95,27.9,-0.28594,0.00016,23.76843]
[1778163187817,30.35,80662.95,27.9,-0.28594,0.00016,23.76843]
[1778163187826,30.35,80662.95,27.9,-0.28594,0.00016,23.76843]
[1778163189130,30.35,80658.65,27.9,-0.28662,0.00016,23.7942]
[1778163191645,30.35,80657.13,27.9,-0.28686,0.00016,23.80314]
[1778163191716,30.35,80657.13,27.9,-0.28686,0.00016,23.80314]
[1778163191783,30.35,80657.13,27.9,-0.28686,0.00016,23.80314]
[1778163192873,30.35,80656.06,27.9,-0.28703,0.00016,23.80936]
[1778163193467,30.35,80654.41,27.9,-0.28729,0.00016,23.81916]
[1778163195589,30.35,80646.54,27.9,-0.28855,0.00016,23.86619]
[1778163196457,30.35,80644.68,27.9,-0.28884,0.00016,23.87698]
[1778163196558,30.35,80643.17,27.9,-0.28908,0.00016,23.88582]
[1778163199505,30.35,80640.54,27.9,-0.28951,0.00016,23.9014]
[1778163201227,30.34,80651.6,27.9,-0.28772,0.00016,23.83498]
[1778163204596,30.34,80648.19,27.9,-0.28826,0.00016,23.85529]
[1778163205144,30.34,80648.71,27.9,-0.28818,0.00016,23.85213]
[1778163205306,30.34,80648.71,27.9,-0.28818,0.00016,23.85213]
[1778163205558,30.34,80648.71,27.9,-0.28818,0.00016,23.85213]
[1778163205663,30.34,80648.71,27.9,-0.28818,0.00016,23.85213]
[1778163205833,30.34,80648.71,27.9,-0.28818,0.00016,23.85213]
[1778163205979,30.34,80648.71,27.9,-0.28818,0.00016,23.85213]
[1778163206184,30.34,80643.95,27.9,-0.28894,0.00016,23.88054]
[1778163206834,30.34,80643.95,27.9,-0.28894,0.00016,23.88054]
[1778163207255,30.34,80639.68,27.9,-0.28963,0.00016,23.90597]
[1778163207447,30.34,80639.68,27.9,-0.28963,0.00016,23.90597]
[1778163208477,30.34,80644.41,27.9,-0.28887,0.00016,23.87769]
[1778163208479,30.34,80644.41,27.9,-0.28887,0.00016,23.87769]
[1778163208597,30.34,80644.41,27.9,-0.28887,0.00016,23.87769]
[1778163208885,30.34,80644.41,27.9,-0.28887,0.00016,23.87769]
[1778163208943,30.34,80653.15,27.9,-0.28746,0.00016,23.82533]
[1778163209405,30.34,80653.15,27.9,-0.28746,0.00016,23.82533]
[1778163209414,30.34,80653.15,27.9,-0.28746,0.00016,23.82533]
[1778163210237,30.34,80658.18,27.9,-0.28665,0.00016,23.79501]
[1778163215328,30.34,80664.04,27.9,-0.28568,0.00016,23.75538]
[1778163216335,30.34,80664.04,27.9,-0.28568,0.00016,23.75538]
[1778163216567,30.34,80664.04,27.9,-0.28568,0.00016,23.75538]
[1778163217013,30.34,80664.17,27.9,-0.28565,0.00016,23.75448]
[1778163217198,30.34,80664.17,27.9,-0.28565,0.00016,23.75448]
[1778163217246,30.34,80664.17,27.9,-0.28565,0.00016,23.75448]
[1778163217589,30.34,80664.17,27.9,-0.28565,0.00016,23.75448]
[1778163217889,30.34,80670.54,27.9,-0.28463,0.00016,23.71584]
[1778163218721,30.34,80670.54,27.9,-0.28463,0.00016,23.71584]
[1778163218750,30.34,80670.54,27.9,-0.28463,0.00016,23.71584]
[1778163218879,30.34,80670.54,27.9,-0.28463,0.00016,23.71584]
[1778163220863,30.34,80676.58,27.9,-0.28366,0.00016,23.67901]
[1778163225328,30.34,80669.91,27.9,-0.28472,0.00016,23.71935]
[1778163227963,30.34,80673.34,27.9,-0.28417,0.00016,23.69823]
[1778163228430,30.34,80675.8,27.9,-0.28377,0.00016,23.68319]
[1778163230763,30.34,80678.23,27.9,-0.28338,0.00016,23.6681]
[1778163231419,30.34,80675.79,27.9,-0.28377,0.00016,23.68284]
[1778163231472,30.34,80675.79,27.9,-0.28377,0.00016,23.68284]
[1778163231533,30.34,80675.79,27.9,-0.28377,0.00016,23.68284]
[1778163231576,30.34,80675.79,27.9,-0.28377,0.00016,23.68284]
[1778163231817,30.34,80675.79,27.9,-0.28377,0.00016,23.68284]
[1778163233242,30.34,80678.04,27.9,-0.2834,0.00016,23.66899]
[1778163234329,30.33,80680.47,27.9,-0.28301,0.00016,23.65386]
[1778163235471,30.33,80679.45,27.9,-0.28317,0.00016,23.65995]
[1778163235840,30.33,80676.91,27.9,-0.28357,0.00016,23.6753]
[1778163236407,30.33,80676.91,27.9,-0.28357,0.00016,23.6753]
[1778163242529,30.33,80674.2,27.9,-0.28398,0.00016,23.69108]
[1778163245349,30.33,80673.32,27.9,-0.28412,0.00016,23.69624]
[1778163245978,30.33,80673.32,27.9,-0.28412,0.00016,23.69624]
[1778163249474,30.33,80682.09,27.9,-0.28271,0.00016,23.64242]
[1778163254844,30.33,80681.45,27.9,-0.28281,0.00016,23.64602]
[1778163261135,30.33,80682.3,27.9,-0.28266,0.00016,23.6404]
[1778163261598,30.33,80682.3,27.9,-0.28266,0.00016,23.6404]
[1778163261809,30.33,80682.3,27.9,-0.28266,0.00016,23.6404]
[1778163262672,30.32,80673.38,27.9,-0.28408,0.00016,23.6946]
[1778163263306,30.32,80673.38,27.9,-0.28408,0.00016,23.6946]
[1778163263545,30.32,80673.38,27.9,-0.28408,0.00016,23.6946]
[1778163268714,30.32,80677.41,27.9,-0.28342,0.00016,23.66942]
[1778163270876,30.32,80679.97,27.9,-0.28301,0.00016,23.65367]
[1778163271069,30.32,80679.94,27.9,-0.28301,0.00016,23.65376]
[1778163271812,30.32,80679.94,27.9,-0.28301,0.00016,23.65376]
[1778163277450,30.32,80679.27,27.9,-0.28308,0.00016,23.65332]
[1778163281538,30.32,80679.14,27.9,-0.28309,0.00016,23.6537]
[1778163283181,30.32,80680.52,27.9,-0.28286,0.00016,23.64507]
[1778163284002,30.32,80680.52,27.9,-0.28286,0.00016,23.64507]
[1778163290326,30.31,80678.05,27.9,-0.28324,0.00016,23.65936]
[1778163293415,30.31,80677.37,27.9,-0.28334,0.00016,23.66318]
[1778163294354,30.31,80678.51,27.9,-0.28315,0.00016,23.6561]
[1778163296360,30.31,80669.98,27.9,-0.28451,0.00016,23.7079]
[1778163298529,30.31,80666.81,27.9,-0.28501,0.00016,23.72688]
[1778163299139,30.31,80666.42,27.9,-0.28507,0.00016,23.72909]
[1778163299374,30.31,80666.42,27.9,-0.28507,0.00016,23.72909]
[1778163299453,30.31,80666.42,27.9,-0.28507,0.00016,23.72909]
[1778163299955,30.31,80665.44,27.9,-0.28523,0.00016,23.73494]
[1778163300118,30.31,80665.44,27.9,-0.28523,0.00016,23.73494]
[1778163300944,30.31,80665.44,27.9,-0.28523,0.00016,23.73494]
[1778163300960,30.31,80665.44,27.9,-0.28523,0.00016,23.73494]
[1778163300963,30.31,80664.05,27.9,-0.28545,0.00016,23.74327]
[1778163301358,30.31,80664.05,27.9,-0.28545,0.00016,23.74327]
[1778163301970,30.31,80672.51,27.9,-0.28409,0.00016,23.69175]
[1778163302105,30.31,80672.51,27.9,-0.28409,0.00016,23.69175]
[1778163304985,30.31,80675.86,27.9,-0.28355,0.00016,23.6712]
[1778163305999,30.31,80661.02,27.9,-0.28592,0.00016,23.76122]
[1778163308210,30.3,80663.09,27.9,-0.28558,0.00016,23.7484]
[1778163314059,30.3,80661.5,27.9,-0.28582,0.00016,23.75731]
[1778163315363,30.3,80661.76,27.9,-0.28578,0.00016,23.75562]
[1778163315657,30.3,80661.76,27.9,-0.28578,0.00016,23.75562]
[1778163318417,30.3,80676.02,27.9,-0.28348,0.00016,23.66859]
[1778163318862,30.3,80676.02,27.9,-0.28348,0.00016,23.66859]
[1778163324129,30.3,80677.96,27.9,-0.28316,0.00016,23.65625]
[1778163328196,30.3,80677.69,27.9,-0.2832,0.00016,23.65768]
[1778163330663,30.3,80669.18,27.9,-0.28455,0.00016,23.70923]
[1778163332560,30.29,80668.86,27.9,-0.28458,0.00016,23.70712]
[1778163332614,30.29,80668.86,27.9,-0.28458,0.00016,23.70712]
[1778163332621,30.29,80668.86,27.9,-0.28458,0.00016,23.70712]
[1778163332895,30.29,80668.86,27.9,-0.28458,0.00016,23.70712]
[1778163332969,30.29,80668.71,27.9,-0.2846,0.00016,23.70792]
[1778163334529,30.29,80666.16,27.9,-0.28501,0.00016,23.72342]
[1778163336026,30.29,80662.96,27.9,-0.28552,0.00016,23.74278]
[1778163339324,30.29,80659.74,27.9,-0.28603,0.00016,23.76198]
[1778163339334,30.29,80659.74,27.9,-0.28603,0.00016,23.76198]
[1778163339496,30.29,80659.74,27.9,-0.28603,0.00016,23.76198]
[1778163339618,30.29,80659.74,27.9,-0.28603,0.00016,23.76198]
[1778163339646,30.29,80659.74,27.9,-0.28603,0.00016,23.76198]
[1778163340456,30.29,80659.47,27.9,-0.28607,0.00016,23.76344]
[1778163340459,30.29,80659.47,27.9,-0.28607,0.00016,23.76344]
[1778163341676,30.29,80653.48,27.9,-0.28703,0.00016,23.7996]
[1778163341707,30.29,80653.48,27.9,-0.28703,0.00016,23.7996]
[1778163342083,30.29,80650.24,27.9,-0.28755,0.00016,23.81885]
[1778163342243,30.29,80650.24,27.9,-0.28755,0.00016,23.81885]
[1778163342875,30.29,80650.24,27.9,-0.28755,0.00016,23.81885]
[1778163343106,30.29,80650.24,27.9,-0.28755,0.00016,23.81885]
[1778163342922,30.29,80638.7,27.9,-0.28941,0.00016,23.88793]
[1778163345535,30.29,80631.94,27.9,-0.2905,0.00016,23.92812]
[1778163346161,30.29,80632.1,27.9,-0.29047,0.00016,23.92696]
[1778163347604,30.29,80630.98,27.9,-0.29064,0.00016,23.93352]
[1778163349526,30.29,80627.35,27.9,-0.29123,0.00016,23.95484]
[1778163350289,30.29,80624.06,27.9,-0.29176,0.00016,23.97433]
[1778163350461,30.29,80624.06,27.9,-0.29176,0.00016,23.97433]
[1778163351146,30.29,80620.55,27.9,-0.29232,0.00016,23.99481]
[1778163351725,30.29,80620.55,27.9,-0.29232,0.00016,23.99481]
[1778163354880,30.29,80616.14,27.9,-0.29303,0.00016,24.02053]
[1778163355527,30.28,80616.92,27.9,-0.2929,0.00016,24.01566]
[1778163355572,30.28,80616.92,27.9,-0.2929,0.00016,24.01566]
[1778163355586,30.28,80616.92,27.9,-0.2929,0.00016,24.01566]
[1778163356693,30.28,80618.1,27.9,-0.2927,0.00016,24.00858]
[1778163358466,30.28,80615.61,27.9,-0.29311,0.00016,24.02326]
[1778163358502,30.28,80615.61,27.9,-0.29311,0.00016,24.02326]
[1778163358509,30.28,80615.61,27.9,-0.29311,0.00016,24.02326]
[1778163359068,30.28,80615.61,27.9,-0.29311,0.00016,24.02326]
[1778163359195,30.28,80614.75,27.9,-0.29325,0.00016,24.02833]
[1778163359208,30.28,80614.75,27.9,-0.29325,0.00016,24.02833]
[1778163359317,30.28,80614.75,27.9,-0.29325,0.00016,24.02833]
[1778163359401,30.28,80614.75,27.9,-0.29325,0.00016,24.02833]
[1778163359721,30.28,80614.75,27.9,-0.29325,0.00016,24.02833]
[1778163360072,30.28,80614.75,27.9,-0.29325,0.00016,24.02833]
[1778163360139,30.28,80619.37,27.9,-0.2925,0.00016,24.00109]
[1778163360409,30.28,80619.37,27.9,-0.2925,0.00016,24.00109]
[1778163360415,30.28,80619.37,27.9,-0.2925,0.00016,24.00109]
[1778163360732,30.28,80619.37,27.9,-0.2925,0.00016,24.00109]
[1778163360885,30.28,80619.37,27.9,-0.2925,0.00016,24.00109]
[1778163360907,30.28,80592.88,27.9,-0.29682,0.00016,24.15601]
[1778163361349,30.28,80592.88,27.9,-0.29682,0.00016,24.15601]
[1778163361400,30.28,80592.88,27.9,-0.29682,0.00016,24.15601]
[1778163361647,30.28,80592.88,27.9,-0.29682,0.00016,24.15601]
[1778163361812,30.28,80592.88,27.9,-0.29682,0.00016,24.15601]
[1778163362002,30.28,80562.58,27.9,-0.3018,0.00016,24.33006]
[1778163362224,30.28,80562.58,27.9,-0.3018,0.00016,24.33006]
[1778163362334,30.28,80562.58,27.9,-0.3018,0.00016,24.33006]
[1778163362385,30.28,80562.58,27.9,-0.3018,0.00016,24.33006]
[1778163362443,30.28,80562.58,27.9,-0.3018,0.00016,24.33006]
[1778163363161,30.29,80551.5,27.9,-0.30364,0.00017,24.39277]
[1778163363638,30.29,80551.5,27.9,-0.30364,0.00017,24.39277]
[1778163363720,30.29,80551.5,27.9,-0.30364,0.00017,24.39277]
[1778163363877,30.29,80551.5,27.9,-0.30364,0.00017,24.39277]
[1778163363892,30.29,80551.5,27.9,-0.30364,0.00017,24.39277]
[1778163364476,30.29,80547.81,27.9,-0.30425,0.00017,24.41354]
[1778163364878,30.29,80547.81,27.9,-0.30425,0.00017,24.41354]
[1778163365091,30.29,80563.35,27.9,-0.30168,0.00016,24.32588]
[1778163365675,30.29,80563.35,27.9,-0.30168,0.00016,24.32588]
[1778163365700,30.29,80563.35,27.9,-0.30168,0.00016,24.32588]
[1778163365834,30.29,80563.35,27.9,-0.30168,0.00016,24.32588]
[1778163366721,30.29,80567.84,27.9,-0.30094,0.00016,24.30045]
[1778163366833,30.29,80567.84,27.9,-0.30094,0.00016,24.30045]
[1778163367127,30.29,80559.13,27.9,-0.30238,0.00017,24.34997]
[1778163367380,30.29,80559.13,27.9,-0.30238,0.00017,24.34997]
[1778163367643,30.29,80559.13,27.9,-0.30238,0.00017,24.34997]
[1778163367655,30.29,80559.13,27.9,-0.30238,0.00017,24.34997]
[1778163367870,30.29,80559.13,27.9,-0.30238,0.00017,24.34997]
[1778163368000,30.29,80559.13,27.9,-0.30238,0.00017,24.34997]
[1778163368280,30.29,80557.64,27.9,-0.30263,0.00017,24.35845]
[1778163368366,30.29,80557.64,27.9,-0.30263,0.00017,24.35845]
[1778163368500,30.29,80557.64,27.9,-0.30263,0.00017,24.35845]
[1778163368667,30.29,80557.64,27.9,-0.30263,0.00017,24.35845]
[1778163368691,30.29,80557.64,27.9,-0.30263,0.00017,24.35845]
[1778163369051,30.29,80557.64,27.9,-0.30263,0.00017,24.35845]
[1778163369086,30.29,80557.64,27.9,-0.30263,0.00017,24.35845]
[1778163369093,30.29,80557.64,27.9,-0.30263,0.00017,24.35845]
[1778163369144,30.29,80557.64,27.9,-0.30263,0.00017,24.35845]
[1778163369167,30.29,80557.64,27.9,-0.30263,0.00017,24.35845]
[1778163369268,30.29,80557.64,27.9,-0.30263,0.00017,24.35845]
[1778163369119,30.29,80556.63,27.9,-0.3028,0.00017,24.36416]
[1778163369339,30.29,80556.63,27.9,-0.3028,0.00017,24.36416]
[1778163369376,30.29,80556.63,27.9,-0.3028,0.00017,24.36416]
[1778163369449,30.29,80556.63,27.9,-0.3028,0.00017,24.36416]
[1778163369633,30.29,80556.63,27.9,-0.3028,0.00017,24.36416]
[1778163369640,30.29,80556.63,27.9,-0.3028,0.00017,24.36416]
[1778163369970,30.29,80556.63,27.9,-0.3028,0.00017,24.36416]
[1778163369998,30.29,80556.63,27.9,-0.3028,0.00017,24.36416]
[1778163370105,30.29,80556.63,27.9,-0.3028,0.00017,24.36416]
[1778163370164,30.29,80556.63,27.9,-0.3028,0.00017,24.36416]
[1778163370086,30.29,80538.07,27.9,-0.30587,0.00017,24.46844]
[1778163370246,30.29,80538.07,27.9,-0.30587,0.00017,24.46844]
[1778163370317,30.29,80538.07,27.9,-0.30587,0.00017,24.46844]
[1778163370406,30.29,80538.07,27.9,-0.30587,0.00017,24.46844]
[1778163370515,30.29,80538.07,27.9,-0.30587,0.00017,24.46844]
[1778163370534,30.29,80538.07,27.9,-0.30587,0.00017,24.46844]
[1778163370621,30.29,80538.07,27.9,-0.30587,0.00017,24.46844]
[1778163370647,30.29,80538.07,27.9,-0.30587,0.00017,24.46844]
[1778163370674,30.29,80538.07,27.9,-0.30587,0.00017,24.46844]
[1778163370697,30.29,80538.07,27.9,-0.30587,0.00017,24.46844]
[1778163371076,30.29,80538.07,27.9,-0.30587,0.00017,24.46844]
[1778163371103,30.29,80512.94,27.9,-0.31006,0.00017,24.60716]
[1778163372346,30.29,80513.37,27.9,-0.30998,0.00017,24.6048]
[1778163372368,30.29,80513.37,27.9,-0.30998,0.00017,24.6048]
[1778163372731,30.29,80513.37,27.9,-0.30998,0.00017,24.6048]
[1778163373168,30.29,80528.69,27.9,-0.30743,0.00017,24.52046]
[1778163373265,30.29,80528.69,27.9,-0.30743,0.00017,24.52046]
[1778163373627,30.29,80528.69,27.9,-0.30743,0.00017,24.52046]
[1778163373812,30.29,80528.69,27.9,-0.30743,0.00017,24.52046]
[1778163375114,30.29,80536.31,27.9,-0.30616,0.00017,24.47821]
[1778163375117,30.29,80536.31,27.9,-0.30616,0.00017,24.47821]
[1778163375611,30.29,80531.57,27.9,-0.30695,0.00017,24.50457]
[1778163376007,30.29,80531.57,27.9,-0.30695,0.00017,24.50457]
[1778163377987,30.29,80527.73,27.9,-0.30759,0.00017,24.52589]
[1778163379065,30.29,80524.03,27.9,-0.30821,0.00017,24.54632]
[1778163379895,30.29,80525.73,27.9,-0.30793,0.00017,24.53696]
[1778163380789,30.29,80527.65,27.9,-0.30761,0.00017,24.52636]
[1778163386478,30.29,80525.04,27.9,-0.30804,0.00017,24.54087]
[1778163387507,30.29,80524.49,27.9,-0.30814,0.00017,24.54392]
[1778163387638,30.29,80524.49,27.9,-0.30814,0.00017,24.54392]
[1778163387709,30.29,80530.48,27.9,-0.30714,0.00017,24.5108]
[1778163388541,30.29,80530.48,27.9,-0.30714,0.00017,24.5108]
[1778163388595,30.29,80530.48,27.9,-0.30714,0.00017,24.5108]
[1778163388598,30.29,80530.48,27.9,-0.30714,0.00017,24.5108]
[1778163388687,30.29,80530.48,27.9,-0.30714,0.00017,24.5108]
[1778163388828,30.29,80530.48,27.9,-0.30714,0.00017,24.5108]
[1778163388894,30.29,80530.48,27.9,-0.30714,0.00017,24.5108]
[1778163390137,30.29,80533.66,27.9,-0.30661,0.00017,24.49315]
[1778163390161,30.29,80533.66,27.9,-0.30661,0.00017,24.49315]
[1778163390186,30.29,80533.66,27.9,-0.30661,0.00017,24.49315]
[1778163389872,30.29,80541.56,27.9,-0.3053,0.00017,24.44914]
[1778163390332,30.29,80541.56,27.9,-0.3053,0.00017,24.44914]
[1778163390438,30.29,80541.56,27.9,-0.3053,0.00017,24.44914]
[1778163390607,30.29,80551.16,27.9,-0.30371,0.00017,24.39536]
[1778163391386,30.29,80551.16,27.9,-0.30371,0.00017,24.39536]
[1778163394756,30.29,80552.54,27.9,-0.30347,0.00017,24.38404]
[1778163395734,30.29,80551.29,27.9,-0.30368,0.00017,24.39118]
[1778163395826,30.29,80551.29,27.9,-0.30368,0.00017,24.39118]
[1778163395850,30.29,80551.29,27.9,-0.30368,0.00017,24.39118]
[1778163395884,30.29,80551.29,27.9,-0.30368,0.00017,24.39118]
[1778163395960,30.29,80551.45,27.9,-0.30366,0.00017,24.39037]
[1778163396685,30.29,80551.45,27.9,-0.30366,0.00017,24.39037]
[1778163396779,30.29,80551.45,27.9,-0.30366,0.00017,24.39037]
[1778163397295,30.29,80556.89,27.9,-0.30276,0.00017,24.35978]
[1778163397882,30.29,80556.89,27.9,-0.30276,0.00017,24.35978]
[1778163398201,30.29,80567.74,27.9,-0.30097,0.00016,24.2984]
[1778163398480,30.29,80567.74,27.9,-0.30097,0.00016,24.2984]
[1778163398497,30.29,80567.74,27.9,-0.30097,0.00016,24.2984]
[1778163398656,30.29,80567.74,27.9,-0.30097,0.00016,24.2984]
[1778163398796,30.29,80567.74,27.9,-0.30097,0.00016,24.2984]
[1778163399197,30.29,80577.41,27.9,-0.29939,0.00016,24.24331]
[1778163399662,30.29,80577.41,27.9,-0.29939,0.00016,24.24331]
[1778163400208,30.29,80589.93,27.9,-0.29734,0.00016,24.17143]
[1778163401014,30.3,80605.0,27.9,-0.29488,0.00016,24.08413]
[1778163402230,30.3,80611.4,27.9,-0.29385,0.00016,24.047]
[1778163402941,30.3,80611.4,27.9,-0.29385,0.00016,24.047]
[1778163403012,30.3,80611.4,27.9,-0.29385,0.00016,24.047]
[1778163403080,30.3,80617.04,27.9,-0.29294,0.00016,24.01404]
[1778163406454,30.3,80615.5,27.9,-0.29319,0.00016,24.02327]
[1778163406842,30.3,80615.5,27.9,-0.29319,0.00016,24.02327]
[1778163407466,30.3,80615.47,27.9,-0.2932,0.00016,24.02347]
[1778163407809,30.3,80615.47,27.9,-0.2932,0.00016,24.02347]
[1778163409765,30.3,80606.64,27.9,-0.29465,0.00016,24.07571]
[1778163409858,30.3,80606.64,27.9,-0.29465,0.00016,24.07571]
[1778163409956,30.3,80603.05,27.9,-0.29523,0.00016,24.09667]
[1778163410386,30.3,80603.05,27.9,-0.29523,0.00016,24.09667]
[1778163411736,30.3,80598.39,27.9,-0.296,0.00016,24.124]
[1778163412191,30.3,80597.64,27.9,-0.29613,0.00016,24.12888]
[1778163412694,30.3,80597.64,27.9,-0.29613,0.00016,24.12888]
[1778163412981,30.3,80589.64,27.9,-0.29744,0.00016,24.17523]
[1778163414974,30.31,80586.62,27.9,-0.29794,0.00016,24.19289]
[1778163415105,30.31,80586.62,27.9,-0.29794,0.00016,24.19289]
[1778163416484,30.31,80579.94,27.9,-0.29905,0.00016,24.23172]
[1778163416596,30.31,80579.94,27.9,-0.29905,0.00016,24.23172]
[1778163416972,30.31,80579.94,27.9,-0.29905,0.00016,24.23172]
[1778163417776,30.31,80577.79,27.9,-0.29941,0.00016,24.24439]
[1778163419238,30.31,80576.12,27.9,-0.29969,0.00016,24.25395]
[1778163420081,30.31,80568.46,27.9,-0.30096,0.00016,24.29811]
[1778163420823,30.31,80568.46,27.9,-0.30096,0.00016,24.29811]
[1778163421224,30.31,80560.04,27.9,-0.30235,0.00016,24.34598]
[1778163421458,30.31,80560.04,27.9,-0.30235,0.00016,24.34598]
[1778163422456,30.31,80554.1,27.9,-0.30333,0.00017,24.37951]
[1778163424235,30.31,80546.34,27.9,-0.30462,0.00017,24.42318]
[1778163424490,30.31,80544.6,27.9,-0.30491,0.00017,24.43308]
[1778163424532,30.31,80544.6,27.9,-0.30491,0.00017,24.43308]
[1778163424641,30.31,80544.6,27.9,-0.30491,0.00017,24.43308]
[1778163426285,30.31,80539.0,27.9,-0.30584,0.00017,24.46439]
[1778163426478,30.31,80539.0,27.9,-0.30584,0.00017,24.46439]
[1778163428239,30.31,80543.55,27.9,-0.30508,0.00017,24.43903]
[1778163428442,30.31,80546.07,27.9,-0.30467,0.00017,24.42496]
[1778163431197,30.31,80546.29,27.9,-0.30463,0.00017,24.42383]
[1778163431199,30.31,80546.29,27.9,-0.30463,0.00017,24.42383]
[1778163431344,30.31,80547.62,27.9,-0.30442,0.00017,24.41643]
[1778163432537,30.31,80544.63,27.9,-0.30491,0.00017,24.43329]
[1778163433341,30.31,80542.44,27.9,-0.30528,0.00017,24.44552]
[1778163433458,30.31,80542.44,27.9,-0.30528,0.00017,24.44552]
[1778163433601,30.31,80542.44,27.9,-0.30528,0.00017,24.44552]
[1778163433801,30.31,80542.44,27.9,-0.30528,0.00017,24.44552]
[1778163434253,30.31,80530.87,27.9,-0.3072,0.00017,24.50992]
[1778163435040,30.31,80530.87,27.9,-0.3072,0.00017,24.50992]
[1778163435206,30.31,80530.87,27.9,-0.3072,0.00017,24.50992]
[1778163435757,30.31,80528.49,27.9,-0.30759,0.00017,24.52306]
[1778163435879,30.31,80528.49,27.9,-0.30759,0.00017,24.52306]
[1778163435938,30.31,80537.31,27.9,-0.30613,0.00017,24.47416]
[1778163436577,30.31,80537.31,27.9,-0.30613,0.00017,24.47416]
[1778163436928,30.31,80537.31,27.9,-0.30613,0.00017,24.47416]
[1778163437718,30.31,80540.39,27.9,-0.30562,0.00017,24.45697]
[1778163438027,30.31,80540.39,27.9,-0.30562,0.00017,24.45697]
[1778163439052,30.31,80541.67,27.9,-0.30541,0.00017,24.44985]
[1778163439370,30.31,80542.0,27.9,-0.30535,0.00017,24.44803]
[1778163440925,30.31,80540.99,27.9,-0.30552,0.00017,24.45366]
[1778163441029,30.31,80540.99,27.9,-0.30552,0.00017,24.45366]
[1778163441130,30.31,80540.6,27.9,-0.30558,0.00017,24.45587]
[1778163444290,30.32,80535.59,27.9,-0.30642,0.00017,24.48396]
[1778163445107,30.32,80535.59,27.9,-0.30642,0.00017,24.48396]
[1778163445188,30.32,80531.38,27.9,-0.30712,0.00017,24.50735]
[1778163445491,30.32,80531.38,27.9,-0.30712,0.00017,24.50735]
[1778163445697,30.32,80531.38,27.9,-0.30712,0.00017,24.50735]
[1778163448323,30.32,80522.75,27.9,-0.30856,0.00017,24.55502]
[1778163450469,30.32,80521.24,27.9,-0.30881,0.00017,24.56331]
[1778163454132,30.32,80520.22,27.9,-0.30896,0.00017,24.565]
[1778163454228,30.32,80520.22,27.9,-0.30896,0.00017,24.565]
[1778163454304,30.32,80520.8,27.9,-0.30886,0.00017,24.5618]
[1778163454411,30.32,80520.8,27.9,-0.30886,0.00017,24.5618]
[1778163454416,30.32,80520.8,27.9,-0.30886,0.00017,24.5618]
[1778163454433,30.32,80520.8,27.9,-0.30886,0.00017,24.5618]
[1778163455021,30.32,80520.8,27.9,-0.30886,0.00017,24.5618]
[1778163455206,30.32,80510.56,27.9,-0.31057,0.00017,24.61787]
[1778163455285,30.32,80510.56,27.9,-0.31057,0.00017,24.61787]
[1778163456980,30.32,80505.96,27.9,-0.31134,0.00017,24.64289]
[1778163457021,30.32,80505.96,27.9,-0.31134,0.00017,24.64289]
[1778163457093,30.32,80505.96,27.9,-0.31134,0.00017,24.64289]
[1778163457473,30.32,80508.62,27.9,-0.31089,0.00017,24.6284]
[1778163457484,30.32,80508.62,27.9,-0.31089,0.00017,24.6284]
[1778163458052,30.32,80508.62,27.9,-0.31089,0.00017,24.6284]
[1778163458229,30.32,80508.62,27.9,-0.31089,0.00017,24.6284]
[1778163458095,30.32,80515.76,27.9,-0.3097,0.00017,24.58936]
[1778163458365,30.32,80515.76,27.9,-0.3097,0.00017,24.58936]
[1778163458403,30.32,80515.76,27.9,-0.3097,0.00017,24.58936]
[1778163458505,30.32,80515.76,27.9,-0.3097,0.00017,24.58936]
[1778163458626,30.32,80515.76,27.9,-0.3097,0.00017,24.58936]
[1778163459102,30.32,80513.45,27.9,-0.31008,0.00017,24.60202]
[1778163459347,30.32,80513.45,27.9,-0.31008,0.00017,24.60202]
[1778163459909,30.32,80513.45,27.9,-0.31008,0.00017,24.60202]
[1778163460577,30.32,80507.97,27.9,-0.311,0.00017,24.6319]
[1778163460618,30.32,80507.97,27.9,-0.311,0.00017,24.6319]
[1778163460656,30.32,80507.97,27.9,-0.311,0.00017,24.6319]
[1778163460996,30.32,80507.97,27.9,-0.311,0.00017,24.6319]
[1778163461213,30.32,80507.97,27.9,-0.311,0.00017,24.6319]
[1778163461590,30.32,80503.09,27.9,-0.31182,0.00017,24.65838]
[1778163462861,30.32,80497.19,27.9,-0.3128,0.00017,24.69025]
[1778163463087,30.32,80497.19,27.9,-0.3128,0.00017,24.69025]
[1778163463595,30.32,80498.57,27.9,-0.31257,0.00017,24.68274]
[1778163463893,30.32,80498.57,27.9,-0.31257,0.00017,24.68274]
[1778163465564,30.31,80499.25,27.9,-0.31245,0.00017,24.67898]
[1778163465773,30.31,80499.25,27.9,-0.31245,0.00017,24.67898]
[1778163465792,30.31,80499.25,27.9,-0.31245,0.00017,24.67898]
[1778163466574,30.31,80505.01,27.9,-0.31149,0.00017,24.64775]
[1778163470345,30.31,80502.34,27.9,-0.31193,0.00017,24.66215]
[1778163476224,30.31,80503.52,27.9,-0.31173,0.00017,24.65562]
[1778163476410,30.31,80503.52,27.9,-0.31173,0.00017,24.65562]
[1778163477022,30.31,80503.52,27.9,-0.31173,0.00017,24.65562]
[1778163478136,30.31,80503.71,27.9,-0.3117,0.00017,24.65457]
[1778163478723,30.31,80501.95,27.9,-0.31199,0.00017,24.66408]
[1778163479074,30.31,80501.95,27.9,-0.31199,0.00017,24.66408]
[1778163479139,30.31,80501.95,27.9,-0.31199,0.00017,24.66408]
[1778163480598,30.31,80507.75,27.9,-0.31102,0.00017,24.63257]
[1778163481812,30.31,80507.46,27.9,-0.31107,0.00017,24.63414]
[1778163481814,30.31,80507.46,27.9,-0.31107,0.00017,24.63414]
[1778163481921,30.31,80507.46,27.9,-0.31107,0.00017,24.63414]
[1778163482024,30.31,80507.46,27.9,-0.31107,0.00017,24.63414]
[1778163482068,30.31,80507.46,27.9,-0.31107,0.00017,24.63414]
[1778163482075,30.31,80507.46,27.9,-0.31107,0.00017,24.63414]
[1778163482902,30.31,80513.14,27.9,-0.31012,0.00017,24.60318]
[1778163482916,30.31,80513.14,27.9,-0.31012,0.00017,24.60318]
[1778163483109,30.31,80513.14,27.9,-0.31012,0.00017,24.60318]
[1778163483120,30.31,80513.14,27.9,-0.31012,0.00017,24.60318]
[1778163483147,30.31,80513.14,27.9,-0.31012,0.00017,24.60318]
[1778163483473,30.31,80508.32,27.9,-0.31093,0.00017,24.62948]
[1778163483508,30.31,80508.32,27.9,-0.31093,0.00017,24.62948]
[1778163483653,30.31,80508.32,27.9,-0.31093,0.00017,24.62948]
[1778163483871,30.31,80508.32,27.9,-0.31093,0.00017,24.62948]
[1778163484321,30.31,80502.92,27.9,-0.31183,0.00017,24.6588]
[1778163485658,30.31,80501.66,27.9,-0.31204,0.00017,24.66559]
[1778163486009,30.31,80501.66,27.9,-0.31204,0.00017,24.66559]
[1778163486867,30.31,80502.3,27.9,-0.31193,0.00017,24.66209]
[1778163487872,30.31,80502.32,27.9,-0.31193,0.00017,24.66195]
[1778163487912,30.31,80502.32,27.9,-0.31193,0.00017,24.66195]
[1778163488049,30.31,80502.32,27.9,-0.31193,0.00017,24.66195]
[1778163488459,30.31,80502.32,27.9,-0.31193,0.00017,24.66195]
[1778163489136,30.31,80490.69,27.9,-0.31388,0.00017,24.72463]
[1778163489994,30.31,80490.69,27.9,-0.31388,0.00017,24.72463]
[1778163491386,30.31,80482.83,27.9,-0.31519,0.00017,24.76649]
[1778163494124,30.31,80484.18,27.9,-0.31497,0.00017,24.75956]
[1778163494207,30.31,80481.77,27.9,-0.31538,0.00017,24.77268]
[1778163494594,30.31,80481.77,27.9,-0.31538,0.00017,24.77268]
[1778163494684,30.31,80481.77,27.9,-0.31538,0.00017,24.77268]
[1778163494746,30.31,80481.77,27.9,-0.31538,0.00017,24.77268]
[1778163494850,30.31,80481.77,27.9,-0.31538,0.00017,24.77268]
[1778163494875,30.31,80481.77,27.9,-0.31538,0.00017,24.77268]
[1778163495004,30.31,80481.77,27.9,-0.31538,0.00017,24.77268]
[1778163495208,30.31,80481.77,27.9,-0.31538,0.00017,24.77268]
[1778163495280,30.31,80481.77,27.9,-0.31538,0.00017,24.77268]
[1778163495382,30.31,80481.77,27.9,-0.31538,0.00017,24.77268]
[1778163495299,30.31,80466.09,27.9,-0.31803,0.00017,24.85568]
[1778163495544,30.31,80466.09,27.9,-0.31803,0.00017,24.85568]
[1778163495550,30.31,80466.09,27.9,-0.31803,0.00017,24.85568]
[1778163495673,30.31,80466.09,27.9,-0.31803,0.00017,24.85568]
[1778163495811,30.31,80466.09,27.9,-0.31803,0.00017,24.85568]
[1778163496215,30.31,80466.09,27.9,-0.31803,0.00017,24.85568]
[1778163496225,30.31,80466.09,27.9,-0.31803,0.00017,24.85568]
[1778163496307,30.31,80452.24,27.9,-0.32037,0.00017,24.92819]
[1778163497019,30.31,80452.24,27.9,-0.32037,0.00017,24.92819]
[1778163497091,30.31,80452.24,27.9,-0.32037,0.00017,24.92819]
[1778163497271,30.31,80452.24,27.9,-0.32037,0.00017,24.92819]
[1778163497121,30.31,80436.14,27.9,-0.3231,0.00017,25.01124]
[1778163497361,30.31,80436.14,27.9,-0.3231,0.00017,25.01124]
[1778163497547,30.31,80436.14,27.9,-0.3231,0.00017,25.01124]
[1778163497589,30.31,80436.14,27.9,-0.3231,0.00017,25.01124]
[1778163498188,30.31,80436.14,27.9,-0.3231,0.00017,25.01124]
[1778163498321,30.31,80436.14,27.9,-0.3231,0.00017,25.01124]
[1778163498388,30.31,80441.48,27.9,-0.32219,0.00017,24.98378]
[1778163499670,30.31,80443.99,27.9,-0.32177,0.00017,24.97082]
[1778163499908,30.31,80443.99,27.9,-0.32177,0.00017,24.97082]
[1778163502415,30.31,80458.23,27.9,-0.31936,0.00017,24.89691]
[1778163504336,30.31,80458.23,27.9,-0.31936,0.00017,24.89691]
[1778163506422,30.31,80459.92,27.9,-0.31907,0.00017,24.88817]
[1778163508408,30.32,80459.55,27.9,-0.31914,0.00017,24.89031]
[1778163510129,30.32,80460.52,27.9,-0.31898,0.00017,24.88523]
[1778163511020,30.32,80465.59,27.9,-0.31812,0.00017,24.85869]
[1778163511128,30.32,80465.59,27.9,-0.31812,0.00017,24.85869]
[1778163511193,30.32,80471.58,27.9,-0.3171,0.00017,24.82348]
[1778163511901,30.32,80471.58,27.9,-0.3171,0.00017,24.82348]
[1778163513891,30.32,80481.56,27.9,-0.31542,0.00017,24.77063]
[1778163514559,30.32,80483.53,27.9,-0.31509,0.00017,24.76023]
[1778163515312,30.32,80483.53,27.9,-0.31509,0.00017,24.76023]
[1778163515788,30.32,80484.26,27.9,-0.31497,0.00017,24.75645]
[1778163516988,30.32,80487.91,27.9,-0.31436,0.00017,24.73713]
[1778163517073,30.32,80487.91,27.9,-0.31436,0.00017,24.73713]
[1778163517458,30.32,80490.66,27.9,-0.31391,0.00017,24.72251]
[1778163518101,30.32,80490.66,27.9,-0.31391,0.00017,24.72251]
[1778163520226,30.32,80481.86,27.9,-0.31539,0.00017,24.76969]
[1778163527294,30.33,80480.11,27.9,-0.3157,0.00017,24.77974]
[1778163527351,30.33,80480.29,27.9,-0.31568,0.00017,24.77897]
[1778163528170,30.33,80480.29,27.9,-0.31568,0.00017,24.77897]
[1778163528230,30.33,80480.29,27.9,-0.31568,0.00017,24.77897]
[1778163529542,30.33,80471.14,27.9,-0.31723,0.00017,24.82763]
[1778163530353,30.33,80471.14,27.9,-0.31723,0.00017,24.82763]
[1778163530404,30.33,80466.01,27.9,-0.31809,0.00017,24.8547]
[1778163531957,30.33,80470.1,27.9,-0.3174,0.00017,24.83317]
[1778163532053,30.33,80475.74,27.9,-0.31646,0.00017,24.80343]
[1778163534878,30.33,80481.95,27.9,-0.31541,0.00017,24.77059]
[1778163534979,30.33,80480.78,27.9,-0.31561,0.00017,24.77691]
[1778163540682,30.33,80481.28,27.9,-0.31555,0.00017,24.7749]
[1778163542356,30.33,80481.28,27.9,-0.31555,0.00017,24.7749]
[1778163543638,30.33,80479.96,27.9,-0.31578,0.00017,24.78213]
[1778163543662,30.33,80479.96,27.9,-0.31578,0.00017,24.78213]
[1778163543854,30.33,80479.96,27.9,-0.31578,0.00017,24.78213]
[1778163543927,30.33,80479.96,27.9,-0.31578,0.00017,24.78213]
[1778163544237,30.33,80479.96,27.9,-0.31578,0.00017,24.78213]
[1778163544337,30.33,80479.96,27.9,-0.31578,0.00017,24.78213]
[1778163544304,30.33,80483.33,27.9,-0.31521,0.00017,24.76424]
[1778163545371,30.33,80483.33,27.9,-0.31521,0.00017,24.76424]
[1778163544934,30.33,80492.6,27.9,-0.31366,0.00017,24.71466]
[1778163545734,30.33,80492.6,27.9,-0.31366,0.00017,24.71466]
[1778163545765,30.33,80492.6,27.9,-0.31366,0.00017,24.71466]
[1778163545926,30.33,80492.6,27.9,-0.31366,0.00017,24.71466]
[1778163545934,30.33,80492.6,27.9,-0.31366,0.00017,24.71466]
[1778163545989,30.33,80492.6,27.9,-0.31366,0.00017,24.71466]
[1778163546365,30.33,80492.6,27.9,-0.31366,0.00017,24.71466]
[1778163547806,30.33,80506.99,27.9,-0.31124,0.00017,24.63666]
[1778163550045,30.33,80508.26,27.9,-0.31102,0.00017,24.6297]
[1778163551752,30.33,80512.44,27.9,-0.31032,0.00017,24.60683]
[1778163552067,30.33,80512.44,27.9,-0.31032,0.00017,24.60683]
[1778163552139,30.33,80512.44,27.9,-0.31032,0.00017,24.60683]
[1778163552149,30.33,80512.44,27.9,-0.31032,0.00017,24.60683]
[1778163552272,30.33,80512.44,27.9,-0.31032,0.00017,24.60683]
[1778163552973,30.33,80511.4,27.9,-0.31049,0.00017,24.61243]
[1778163553783,30.33,80507.63,27.9,-0.31112,0.00017,24.63295]
[1778163555376,30.33,80506.04,27.9,-0.31139,0.00017,24.64152]
[1778163556817,30.33,80507.04,27.9,-0.31122,0.00017,24.63597]
[1778163557017,30.33,80507.04,27.9,-0.31122,0.00017,24.63597]
[1778163560780,30.33,80511.92,27.9,-0.3104,0.00017,24.60921]
[1778163563397,30.33,80510.69,27.9,-0.3106,0.00017,24.61588]
[1778163563534,30.33,80511.79,27.9,-0.31042,0.00017,24.60986]
[1778163563585,30.33,80511.79,27.9,-0.31042,0.00017,24.60986]
[1778163565620,30.33,80503.15,27.9,-0.31186,0.00017,24.65672]
[1778163565626,30.33,80503.15,27.9,-0.31186,0.00017,24.65672]
[1778163565683,30.33,80503.15,27.9,-0.31186,0.00017,24.65672]
[1778163569025,30.33,80497.9,27.9,-0.31273,0.00017,24.68475]
[1778163570803,30.33,80497.39,27.9,-0.31281,0.00017,24.68742]
[1778163571502,30.33,80498.54,27.9,-0.31259,0.00017,24.67722]
[1778163572769,30.33,80501.68,27.9,-0.31207,0.00017,24.66026]
[1778163573093,30.33,80501.68,27.9,-0.31207,0.00017,24.66026]
[1778163573936,30.33,80502.1,27.9,-0.31199,0.00017,24.65788]
[1778163575362,30.33,80501.89,27.9,-0.31203,0.00017,24.65901]
[1778163575862,30.32,80500.75,27.9,-0.31222,0.00017,24.66507]
[1778163577731,30.32,80502.7,27.9,-0.31189,0.00017,24.65447]
[1778163577762,30.32,80502.7,27.9,-0.31189,0.00017,24.65447]
[1778163577783,30.32,80502.7,27.9,-0.31189,0.00017,24.65447]
[1778163579723,30.32,80507.85,27.9,-0.31102,0.00017,24.62647]
[1778163579921,30.32,80507.85,27.9,-0.31102,0.00017,24.62647]
[1778163579944,30.32,80507.85,27.9,-0.31102,0.00017,24.62647]
[1778163581859,30.32,80500.35,27.9,-0.31228,0.00017,24.6671]
[1778163582333,30.32,80500.35,27.9,-0.31228,0.00017,24.6671]
[1778163583113,30.32,80495.51,27.9,-0.31309,0.00017,24.69317]
[1778163583987,30.32,80479.06,27.9,-0.31585,0.00017,24.78102]
[1778163585829,30.32,80473.54,27.9,-0.31677,0.00017,24.81014]
[1778163586262,30.32,80473.54,27.9,-0.31677,0.00017,24.81014]
[1778163587969,30.32,80482.93,27.9,-0.31518,0.00017,24.75995]
[1778163588766,30.32,80485.2,27.9,-0.3148,0.00017,24.74771]
[1778163589451,30.32,80485.68,27.9,-0.31471,0.00017,24.74502]
[1778163591065,30.32,80484.03,27.9,-0.31499,0.00017,24.75371]
[1778163592085,30.32,80481.93,27.9,-0.31534,0.00017,24.76486]
[1778163595717,30.32,80481.96,27.9,-0.31532,0.00017,24.76429]
[1778163596593,30.31,80477.94,27.9,-0.31599,0.00017,24.78553]
[1778163596872,30.31,80477.94,27.9,-0.31599,0.00017,24.78553]
[1778163600651,30.31,80468.89,27.9,-0.31751,0.00017,24.83303]
[1778163600845,30.31,80468.89,27.9,-0.31751,0.00017,24.83303]
[1778163601188,30.31,80468.89,27.9,-0.31751,0.00017,24.83303]
[1778163601266,30.31,80468.89,27.9,-0.31751,0.00017,24.83303]
[1778163601366,30.31,80462.05,27.9,-0.31866,0.00017,24.86896]
[1778163607155,30.31,80457.41,27.9,-0.31945,0.00017,24.8934]
[1778163612190,30.31,80456.79,27.9,-0.31956,0.00017,24.89675]
[1778163617226,30.31,80459.67,27.9,-0.31908,0.00017,24.88183]
[1778163620247,30.32,80448.92,27.9,-0.3209,0.00017,24.93792]
[1778163621136,30.32,80448.92,27.9,-0.3209,0.00017,24.93792]
[1778163621179,30.32,80448.92,27.9,-0.3209,0.00017,24.93792]
[1778163621294,30.32,80448.92,27.9,-0.3209,0.00017,24.93792]
[1778163621500,30.32,80445.39,27.9,-0.3215,0.00017,24.9562]
[1778163622233,30.32,80445.39,27.9,-0.3215,0.00017,24.9562]
[1778163622385,30.32,80445.39,27.9,-0.3215,0.00017,24.9562]
[1778163624963,30.31,80436.62,27.9,-0.32298,0.00017,25.00122]
[1778163630970,30.31,80438.33,27.9,-0.32268,0.00017,24.9921]
[1778163633120,30.31,80438.22,27.9,-0.32268,0.00017,24.98875]
[1778163636549,30.31,80440.79,27.9,-0.32223,0.00017,24.97533]
[1778163637133,30.31,80440.79,27.9,-0.32223,0.00017,24.97533]
[1778163637833,30.31,80446.19,27.9,-0.32132,0.00017,24.94742]
[1778163638416,30.31,80446.19,27.9,-0.32132,0.00017,24.94742]
[1778163638377,30.31,80455.73,27.9,-0.3197,0.00017,24.89784]
[1778163638795,30.31,80455.73,27.9,-0.3197,0.00017,24.89784]
[1778163641398,30.31,80465.05,27.9,-0.31813,0.00017,24.84915]
[1778163645349,30.31,80461.32,27.9,-0.31876,0.00017,24.86893]
[1778163648667,30.31,80462.66,27.9,-0.31854,0.00017,24.86209]
[1778163653899,30.31,80468.1,27.9,-0.31763,0.00017,24.83378]
[1778163654333,30.31,80468.1,27.9,-0.31763,0.00017,24.83378]
[1778163654489,30.32,80472.01,27.9,-0.31697,0.00017,24.81322]
[1778163659524,30.32,80474.12,27.9,-0.31663,0.00017,24.80234]
[1778163660775,30.32,80474.12,27.9,-0.31663,0.00017,24.80234]
[1778163661354,30.32,80474.12,27.9,-0.31663,0.00017,24.80234]
[1778163661389,30.32,80474.12,27.9,-0.31663,0.00017,24.80234]
[1778163662298,30.32,80473.33,27.9,-0.31676,0.00017,24.80662]
[1778163663014,30.32,80479.51,27.9,-0.31572,0.00017,24.77392]
[1778163663224,30.32,80479.51,27.9,-0.31572,0.00017,24.77392]
[1778163663251,30.32,80479.51,27.9,-0.31572,0.00017,24.77392]
[1778163663712,30.32,80482.49,27.9,-0.31522,0.00017,24.75805]
[1778163664220,30.32,80482.49,27.9,-0.31522,0.00017,24.75805]
[1778163664314,30.32,80482.49,27.9,-0.31522,0.00017,24.75805]
[1778163664919,30.32,80487.94,27.9,-0.31431,0.00017,24.729]
[1778163665075,30.32,80487.94,27.9,-0.31431,0.00017,24.729]
[1778163665720,30.32,80494.29,27.9,-0.31325,0.00017,24.695]
[1778163666380,30.32,80494.29,27.9,-0.31325,0.00017,24.695]
[1778163668707,30.32,80495.73,27.9,-0.31299,0.00017,24.68693]
[1778163672340,30.32,80499.9,27.9,-0.31229,0.00017,24.66417]
[1778163674241,30.32,80496.97,27.9,-0.31277,0.00017,24.67985]
[1778163676581,30.31,80498.16,27.9,-0.31257,0.00017,24.67317]
[1778163678971,30.31,80497.26,27.9,-0.31271,0.00017,24.67788]
[1778163680439,30.31,80495.29,27.9,-0.31304,0.00017,24.68842]
[1778163681950,30.31,80496.3,27.9,-0.31287,0.00017,24.68281]
[1778163682981,30.31,80495.1,27.9,-0.31307,0.00017,24.6892]
[1778163683354,30.31,80495.1,27.9,-0.31307,0.00017,24.6892]
[1778163684614,30.31,80495.37,27.9,-0.31302,0.00017,24.68756]
[1778163684790,30.31,80495.37,27.9,-0.31302,0.00017,24.68756]
[1778163684827,30.31,80495.37,27.9,-0.31302,0.00017,24.68756]
[1778163684863,30.31,80495.37,27.9,-0.31302,0.00017,24.68756]
[1778163684942,30.31,80495.37,27.9,-0.31302,0.00017,24.68756]
[1778163685108,30.31,80495.37,27.9,-0.31302,0.00017,24.68756]
[1778163685266,30.31,80495.37,27.9,-0.31302,0.00017,24.68756]
[1778163685509,30.31,80495.37,27.9,-0.31302,0.00017,24.68756]
[1778163685511,30.31,80495.51,27.9,-0.313,0.00017,24.68691]
[1778163685668,30.31,80495.51,27.9,-0.313,0.00017,24.68691]
[1778163685822,30.31,80495.51,27.9,-0.313,0.00017,24.68691]
[1778163685869,30.31,80495.51,27.9,-0.313,0.00017,24.68691]
[1778163686045,30.31,80495.51,27.9,-0.313,0.00017,24.68691]
[1778163686301,30.31,80495.51,27.9,-0.313,0.00017,24.68691]
[1778163686397,30.31,80476.52,27.9,-0.31619,0.00017,24.7886]
[1778163687483,30.31,80465.1,27.9,-0.31812,0.00017,24.84898]
[1778163688600,30.31,80465.23,27.9,-0.3181,0.00017,24.8483]
[1778163688681,30.31,80465.23,27.9,-0.3181,0.00017,24.8483]
[1778163694740,30.31,80463.37,27.9,-0.3184,0.00017,24.85454]
[1778163698665,30.31,80452.11,27.9,-0.32031,0.00017,24.91349]
[1778163701950,30.31,80449.89,27.9,-0.32069,0.00017,24.92499]
[1778163702042,30.31,80449.89,27.9,-0.32069,0.00017,24.92499]
[1778163702956,30.31,80451.44,27.9,-0.32042,0.00017,24.91693]
[1778163710950,30.31,80442.69,27.9,-0.32191,0.00017,24.96216]
[1778163715446,30.31,80440.61,27.9,-0.32226,0.00017,24.97279]
[1778163715578,30.31,80440.61,27.9,-0.32226,0.00017,24.97279]
[1778163719373,30.31,80439.56,27.9,-0.32243,0.00017,24.97803]
[1778163722583,30.31,80447.07,27.9,-0.32115,0.00017,24.9392]
[1778163723978,30.31,80458.46,27.9,-0.31922,0.00017,24.87996]
[1778163729014,30.31,80466.32,27.9,-0.3179,0.00017,24.83899]
[1778163734593,30.32,80465.67,27.9,-0.31802,0.00017,24.8428]
[1778163739856,30.32,80468.46,27.9,-0.31757,0.00017,24.82862]
[1778163740091,30.32,80468.52,27.9,-0.31756,0.00017,24.8284]
[1778163744140,30.32,80469.46,27.9,-0.31741,0.00017,24.82359]
[1778163744271,30.32,80469.46,27.9,-0.31741,0.00017,24.82359]
[1778163744497,30.32,80469.46,27.9,-0.31741,0.00017,24.82359]
[1778163744538,30.32,80469.46,27.9,-0.31741,0.00017,24.82359]
[1778163744554,30.32,80469.46,27.9,-0.31741,0.00017,24.82359]
[1778163744711,30.32,80469.46,27.9,-0.31741,0.00017,24.82359]
[1778163744800,30.32,80470.9,27.9,-0.31717,0.00017,24.81609]
[1778163744859,30.32,80470.9,27.9,-0.31717,0.00017,24.81609]
[1778163745149,30.32,80470.9,27.9,-0.31717,0.00017,24.81609]
[1778163745628,30.32,80485.23,27.9,-0.31476,0.00017,24.74009]
[1778163745957,30.32,80485.23,27.9,-0.31476,0.00017,24.74009]
[1778163745968,30.32,80485.23,27.9,-0.31476,0.00017,24.74009]
[1778163746240,30.32,80485.23,27.9,-0.31476,0.00017,24.74009]
[1778163746318,30.32,80498.73,27.9,-0.31249,0.00017,24.66757]
[1778163746721,30.32,80498.73,27.9,-0.31249,0.00017,24.66757]
[1778163746724,30.32,80498.73,27.9,-0.31249,0.00017,24.66757]
[1778163747334,30.32,80498.73,27.9,-0.31249,0.00017,24.66757]
[1778163748043,30.32,80500.2,27.9,-0.31224,0.00017,24.65946]
[1778163750121,30.32,80496.85,27.9,-0.3128,0.00017,24.67746]
[1778163750930,30.32,80499.21,27.9,-0.3124,0.00017,24.66455]
[1778163750965,30.32,80499.21,27.9,-0.3124,0.00017,24.66455]
[1778163751031,30.32,80499.21,27.9,-0.3124,0.00017,24.66455]
[1778163751046,30.32,80499.21,27.9,-0.3124,0.00017,24.66455]
[1778163752151,30.32,80495.82,27.9,-0.31294,0.00017,24.67891]
[1778163752707,30.32,80494.72,27.9,-0.31313,0.00017,24.68484]
[1778163752811,30.32,80494.72,27.9,-0.31313,0.00017,24.68484]
[1778163753310,30.32,80494.72,27.9,-0.31313,0.00017,24.68484]
[1778163753382,30.32,80494.72,27.9,-0.31313,0.00017,24.68484]
[1778163753469,30.32,80494.72,27.9,-0.31313,0.00017,24.68484]
[1778163753480,30.32,80494.72,27.9,-0.31313,0.00017,24.68484]
[1778163754373,30.32,80491.09,27.9,-0.31373,0.00017,24.70417]
[1778163755438,30.32,80489.47,27.9,-0.31401,0.00017,24.71302]
[1778163756299,30.32,80491.54,27.9,-0.31366,0.00017,24.70208]
[1778163757514,30.32,80495.16,27.9,-0.31306,0.00017,24.68277]
[1778163757608,30.32,80495.16,27.9,-0.31306,0.00017,24.68277]
[1778163758360,30.32,80491.98,27.9,-0.3136,0.00017,24.70006]
[1778163758498,30.32,80491.98,27.9,-0.3136,0.00017,24.70006]
[1778163758605,30.32,80491.98,27.9,-0.3136,0.00017,24.70006]
[1778163758649,30.32,80491.98,27.9,-0.3136,0.00017,24.70006]
[1778163760233,30.32,80480.55,27.9,-0.31552,0.00017,24.76099]
[1778163763244,30.32,80480.62,27.9,-0.3155,0.00017,24.76034]
[1778163764493,30.32,80479.93,27.9,-0.31561,0.00017,24.76387]
[1778163768804,30.31,80479.11,27.9,-0.31572,0.00017,24.76748]
[1778163769040,30.31,80479.11,27.9,-0.31572,0.00017,24.76748]
[1778163769164,30.31,80479.11,27.9,-0.31572,0.00017,24.76748]
[1778163769458,30.31,80479.11,27.9,-0.31572,0.00017,24.76748]
[1778163769559,30.31,80475.69,27.9,-0.3163,0.00017,24.78563]
[1778163772745,30.31,80471.44,27.9,-0.31702,0.00017,24.80834]
[1778163778362,30.32,80471.02,27.9,-0.31711,0.00017,24.8111]
[1778163779170,30.32,80471.02,27.9,-0.31711,0.00017,24.8111]
[1778163779369,30.32,80472.76,27.9,-0.31682,0.00017,24.80199]
[1778163780674,30.32,80472.76,27.9,-0.31682,0.00017,24.80199]
[1778163780811,30.32,80472.47,27.9,-0.31687,0.00017,24.80353]
[1778163781248,30.32,80472.47,27.9,-0.31687,0.00017,24.80353]
[1778163781330,30.32,80472.47,27.9,-0.31687,0.00017,24.80353]
[1778163781401,30.32,80472.47,27.9,-0.31687,0.00017,24.80353]
[1778163781531,30.32,80472.47,27.9,-0.31687,0.00017,24.80353]
[1778163781569,30.32,80472.47,27.9,-0.31687,0.00017,24.80353]
[1778163781602,30.32,80457.73,27.9,-0.31936,0.00017,24.88111]
[1778163781933,30.32,80457.73,27.9,-0.31936,0.00017,24.88111]
[1778163782227,30.32,80457.73,27.9,-0.31936,0.00017,24.88111]
[1778163782296,30.32,80457.73,27.9,-0.31936,0.00017,24.88111]
[1778163782666,30.32,80457.73,27.9,-0.31936,0.00017,24.88111]
[1778163782674,30.32,80444.65,27.9,-0.32158,0.00017,24.94909]
[1778163783167,30.32,80444.65,27.9,-0.32158,0.00017,24.94909]
[1778163786360,30.32,80444.45,27.9,-0.32161,0.00017,24.95003]
[1778163790229,30.32,80445.3,27.9,-0.32146,0.00017,24.94556]
[1778163790307,30.32,80445.3,27.9,-0.32146,0.00017,24.94556]
[1778163791555,30.32,80440.48,27.9,-0.32228,0.00017,24.9704]
[1778163792611,30.32,80438.06,27.9,-0.32269,0.00017,24.9828]
[1778163792978,30.32,80436.87,27.9,-0.32289,0.00017,24.98886]
[1778163794202,30.32,80437.47,27.9,-0.32279,0.00017,24.98573]
[1778163798513,30.32,80442.89,27.9,-0.32186,0.00017,24.95767]
[1778163798632,30.32,80442.89,27.9,-0.32186,0.00017,24.95767]
[1778163798721,30.32,80442.89,27.9,-0.32186,0.00017,24.95767]
[1778163798770,30.32,80443.34,27.9,-0.32178,0.00017,24.95532]
[1778163799515,30.32,80451.03,27.9,-0.32048,0.00017,24.91547]
[1778163800207,30.32,80451.03,27.9,-0.32048,0.00017,24.91547]
[1778163800276,30.32,80451.03,27.9,-0.32048,0.00017,24.91547]
[1778163802057,30.32,80448.67,27.9,-0.32088,0.00017,24.92774]
[1778163802901,30.32,80444.67,27.9,-0.32156,0.00017,24.94844]
[1778163808645,30.31,80442.01,27.9,-0.322,0.00017,24.96198]
[1778163810265,30.31,80443.82,27.9,-0.32169,0.00017,24.95256]
[1778163814200,30.31,80444.53,27.9,-0.32155,0.00017,24.94498]
[1778163814839,30.31,80444.42,27.9,-0.32157,0.00017,24.94552]
[1778163819656,30.31,80455.51,27.9,-0.31969,0.00017,24.88793]
[1778163824697,30.31,80461.24,27.9,-0.31872,0.00017,24.85815]
[1778163826712,30.31,80470.76,27.9,-0.31712,0.00017,24.80825]
[1778163828187,30.32,80471.18,27.9,-0.31705,0.00017,24.80613]
[1778163828726,30.31,80471.52,27.9,-0.31699,0.00017,24.80425]
[1778163829841,30.31,80471.8,27.9,-0.31694,0.00017,24.8027]
[1778163830888,30.31,80471.65,27.9,-0.31696,0.00017,24.80331]
[1778163835769,30.31,80469.38,27.9,-0.31732,0.00017,24.81455]
[1778163835799,30.31,80469.38,27.9,-0.31732,0.00017,24.81455]
[1778163835918,30.31,80469.38,27.9,-0.31732,0.00017,24.81455]
[1778163836631,30.31,80469.38,27.9,-0.31732,0.00017,24.81455]
[1778163837595,30.31,80472.11,27.9,-0.31685,0.00017,24.79975]
[1778163838435,30.31,80477.78,27.9,-0.31589,0.00017,24.76952]
[1778163838651,30.31,80477.78,27.9,-0.31589,0.00017,24.76952]
[1778163842659,30.3,80485.26,27.9,-0.31462,0.00017,24.72924]
[1778163844838,30.3,80490.68,27.9,-0.3137,0.00017,24.69982]
[1778163846266,30.3,80491.56,27.9,-0.31355,0.00017,24.69499]
[1778163846933,30.3,80491.95,27.9,-0.31348,0.00017,24.6928]
[1778163846980,30.3,80491.95,27.9,-0.31348,0.00017,24.6928]
[1778163847092,30.3,80491.95,27.9,-0.31348,0.00017,24.6928]
[1778163847110,30.3,80491.95,27.9,-0.31348,0.00017,24.6928]
[1778163847559,30.3,80491.95,27.9,-0.31348,0.00017,24.6928]
[1778163849110,30.3,80487.73,27.9,-0.31418,0.00017,24.71528]
[1778163849139,30.3,80487.73,27.9,-0.31418,0.00017,24.71528]
[1778163849160,30.3,80487.73,27.9,-0.31418,0.00017,24.71528]
[1778163849248,30.3,80487.73,27.9,-0.31418,0.00017,24.71528]
[1778163850818,30.3,80493.33,27.9,-0.31324,0.00017,24.68499]
[1778163850834,30.3,80493.33,27.9,-0.31324,0.00017,24.68499]
[1778163850842,30.3,80493.33,27.9,-0.31324,0.00017,24.68499]
[1778163854166,30.3,80487.74,27.9,-0.31417,0.00017,24.71475]
[1778163854171,30.3,80487.74,27.9,-0.31417,0.00017,24.71475]
[1778163855302,30.3,80489.52,27.9,-0.31386,0.00017,24.70509]
[1778163855327,30.3,80489.52,27.9,-0.31386,0.00017,24.70509]
[1778163855330,30.3,80489.52,27.9,-0.31386,0.00017,24.70509]
[1778163855343,30.3,80489.52,27.9,-0.31386,0.00017,24.70509]
[1778163856143,30.3,80493.9,27.9,-0.31312,0.00017,24.68135]
[1778163856376,30.3,80493.9,27.9,-0.31312,0.00017,24.68135]
[1778163856477,30.3,80502.47,27.9,-0.31169,0.00017,24.63501]
[1778163857100,30.3,80502.47,27.9,-0.31169,0.00017,24.63501]
[1778163857208,30.3,80502.47,27.9,-0.31169,0.00017,24.63501]
[1778163857271,30.3,80502.47,27.9,-0.31169,0.00017,24.63501]
[1778163858013,30.3,80505.91,27.9,-0.31111,0.00017,24.61628]
[1778163861803,30.3,80503.95,27.9,-0.31143,0.00017,24.62685]
[1778163862382,30.3,80503.95,27.9,-0.31143,0.00017,24.62685]
[1778163864013,30.29,80515.53,27.9,-0.3095,0.00017,24.56363]
[1778163864877,30.3,80517.74,27.9,-0.30913,0.00017,24.55157]
[1778163865024,30.3,80517.74,27.9,-0.30913,0.00017,24.55157]
[1778163865246,30.3,80517.74,27.9,-0.30913,0.00017,24.55157]
[1778163865303,30.3,80517.74,27.9,-0.30913,0.00017,24.55157]
[1778163865329,30.3,80517.74,27.9,-0.30913,0.00017,24.55157]
[1778163865335,30.3,80517.74,27.9,-0.30913,0.00017,24.55157]
[1778163865792,30.3,80530.57,27.9,-0.30699,0.00017,24.48078]
[1778163865859,30.3,80530.57,27.9,-0.30699,0.00017,24.48078]
[1778163865998,30.3,80530.57,27.9,-0.30699,0.00017,24.48078]
[1778163866304,30.29,80539.78,27.9,-0.30546,0.00017,24.42943]
[1778163867808,30.29,80543.18,27.9,-0.30489,0.00017,24.41035]
[1778163868210,30.29,80543.18,27.9,-0.30489,0.00017,24.41035]
[1778163868218,30.29,80543.18,27.9,-0.30489,0.00017,24.41035]
[1778163868459,30.29,80543.18,27.9,-0.30489,0.00017,24.41035]
[1778163871905,30.29,80554.21,27.9,-0.30304,0.00017,24.34451]
[1778163872782,30.29,80550.37,27.9,-0.30368,0.00017,24.36624]
[1778163873450,30.29,80550.37,27.9,-0.30368,0.00017,24.36624]
[1778163873457,30.29,80550.37,27.9,-0.30368,0.00017,24.36624]
[1778163874870,30.29,80544.52,27.9,-0.30465,0.00017,24.39909]
[1778163875037,30.3,80544.21,27.9,-0.3047,0.00017,24.40085]
[1778163875157,30.3,80544.21,27.9,-0.3047,0.00017,24.40085]
[1778163875360,30.3,80544.21,27.9,-0.3047,0.00017,24.40085]
[1778163875459,30.3,80544.21,27.9,-0.3047,0.00017,24.40085]
[1778163876292,30.3,80539.78,27.9,-0.30544,0.00017,24.42568]
[1778163876686,30.3,80539.78,27.9,-0.30544,0.00017,24.42568]
[1778163876780,30.3,80530.76,27.9,-0.30694,0.00017,24.47591]
[1778163877771,30.3,80530.76,27.9,-0.30694,0.00017,24.47591]
[1778163878571,30.3,80534.23,27.9,-0.30636,0.00017,24.45663]
[1778163879458,30.3,80529.86,27.9,-0.30709,0.00017,24.48089]
[1778163879979,30.3,80524.89,27.9,-0.30792,0.00017,24.50843]
[1778163880094,30.3,80520.64,27.9,-0.30863,0.00017,24.53182]
[1778163884545,30.3,80522.08,27.9,-0.30839,0.00017,24.52389]
[1778163884613,30.3,80523.72,27.9,-0.30811,0.00017,24.51488]
[1778163885309,30.3,80523.72,27.9,-0.30811,0.00017,24.51488]
[1778163885378,30.3,80523.5,27.9,-0.30815,0.00017,24.5161]
[1778163886186,30.3,80523.5,27.9,-0.30815,0.00017,24.5161]
[1778163886950,30.3,80524.81,27.9,-0.30793,0.00017,24.50889]
[1778163888203,30.3,80525.9,27.9,-0.30775,0.00017,24.5029]
[1778163888584,30.3,80525.9,27.9,-0.30775,0.00017,24.5029]
[1778163888683,30.3,80525.91,27.9,-0.30775,0.00017,24.50291]
[1778163889261,30.3,80525.91,27.9,-0.30775,0.00017,24.50291]
[1778163891635,30.3,80526.92,27.9,-0.30759,0.00017,24.49742]
[1778163892970,30.3,80526.99,27.9,-0.30758,0.00017,24.49723]
[1778163894127,30.3,80524.29,27.9,-0.30803,0.00017,24.51224]
[1778163894242,30.3,80524.29,27.9,-0.30803,0.00017,24.51224]
[1778163894298,30.3,80526.3,27.9,-0.3077,0.00017,24.50122]
[1778163895268,30.3,80526.3,27.9,-0.3077,0.00017,24.50122]
[1778163895368,30.3,80526.3,27.9,-0.3077,0.00017,24.50122]
[1778163897999,30.3,80522.82,27.9,-0.30828,0.00017,24.52049]
[1778163900460,30.3,80522.79,27.9,-0.30829,0.00017,24.52068]
[1778163901178,30.3,80520.53,27.9,-0.30866,0.00017,24.53313]
[1778163901834,30.3,80515.79,27.9,-0.30946,0.00017,24.55916]
[1778163907258,30.3,80513.24,27.9,-0.30988,0.00017,24.57306]
[1778163908813,30.3,80512.86,27.9,-0.30994,0.00017,24.57513]
[1778163909945,30.3,80512.88,27.9,-0.30994,0.00017,24.57499]
[1778163910003,30.3,80512.88,27.9,-0.30994,0.00017,24.57499]
[1778163910314,30.3,80517.07,27.9,-0.30924,0.00017,24.55205]
[1778163911069,30.3,80517.07,27.9,-0.30924,0.00017,24.55205]
[1778163911663,30.3,80520.16,27.9,-0.30872,0.00017,24.53511]
[1778163917363,30.3,80520.18,27.9,-0.30873,0.00017,24.53526]
[1778163922398,30.3,80520.4,27.9,-0.3087,0.00017,24.53427]
[1778163924399,30.3,80520.44,27.9,-0.30869,0.00017,24.53409]
[1778163925256,30.3,80519.56,27.9,-0.30884,0.00017,24.53897]
[1778163926203,30.3,80516.34,27.9,-0.30938,0.00017,24.55669]
[1778163926647,30.3,80516.34,27.9,-0.30938,0.00017,24.55669]
[1778163926662,30.3,80516.34,27.9,-0.30938,0.00017,24.55669]
[1778163926803,30.3,80516.34,27.9,-0.30938,0.00017,24.55669]
[1778163927262,30.3,80515.07,27.9,-0.30959,0.00017,24.5637]
[1778163927735,30.3,80515.07,27.9,-0.30959,0.00017,24.5637]
[1778163928297,30.3,80513.57,27.9,-0.30984,0.00017,24.57192]
[1778163928532,30.3,80513.57,27.9,-0.30984,0.00017,24.57192]
[1778163928576,30.3,80513.57,27.9,-0.30984,0.00017,24.57192]
[1778163928690,30.3,80513.57,27.9,-0.30984,0.00017,24.57192]
[1778163928700,30.3,80513.57,27.9,-0.30984,0.00017,24.57192]
[1778163928707,30.3,80513.57,27.9,-0.30984,0.00017,24.57192]
[1778163928897,30.3,80511.16,27.9,-0.31025,0.00017,24.58509]
[1778163928948,30.3,80511.16,27.9,-0.31025,0.00017,24.58509]
[1778163929815,30.3,80511.16,27.9,-0.31025,0.00017,24.58509]
[1778163929849,30.3,80500.59,27.9,-0.31202,0.00017,24.64257]
[1778163930003,30.3,80500.59,27.9,-0.31202,0.00017,24.64257]
[1778163930006,30.3,80500.59,27.9,-0.31202,0.00017,24.64257]
[1778163930035,30.3,80500.59,27.9,-0.31202,0.00017,24.64257]
[1778163930801,30.3,80491.03,27.9,-0.31362,0.00017,24.69409]
[1778163930903,30.3,80491.03,27.9,-0.31362,0.00017,24.69409]
[1778163931203,30.3,80491.03,27.9,-0.31362,0.00017,24.69409]
[1778163931362,30.3,80491.03,27.9,-0.31362,0.00017,24.69409]
[1778163931417,30.3,80491.03,27.9,-0.31362,0.00017,24.69409]
[1778163931440,30.3,80491.03,27.9,-0.31362,0.00017,24.69409]
[1778163931444,30.3,80491.03,27.9,-0.31362,0.00017,24.69409]
[1778163931485,30.3,80491.03,27.9,-0.31362,0.00017,24.69409]
[1778163931550,30.3,80491.03,27.9,-0.31362,0.00017,24.69409]
[1778163931615,30.3,80491.03,27.9,-0.31362,0.00017,24.69409]
[1778163931703,30.3,80491.03,27.9,-0.31362,0.00017,24.69409]
[1778163931769,30.3,80483.24,27.9,-0.31491,0.00017,24.732]
[1778163932162,30.3,80483.24,27.9,-0.31491,0.00017,24.732]
[1778163932231,30.3,80483.24,27.9,-0.31491,0.00017,24.732]
[1778163932604,30.3,80483.24,27.9,-0.31491,0.00017,24.732]
[1778163932671,30.3,80483.24,27.9,-0.31491,0.00017,24.732]
[1778163932689,30.3,80483.24,27.9,-0.31491,0.00017,24.732]
[1778163932731,30.3,80483.24,27.9,-0.31491,0.00017,24.732]
[1778163932741,30.3,80473.13,27.9,-0.31662,0.00017,24.78609]
[1778163933540,30.3,80473.13,27.9,-0.31662,0.00017,24.78609]
[1778163936617,30.3,80466.85,27.9,-0.31769,0.00017,24.81944]
[1778163936620,30.3,80466.85,27.9,-0.31769,0.00017,24.81944]
[1778163941544,30.31,80458.79,27.9,-0.31906,0.00017,24.86219]
[1778163946256,30.31,80453.28,27.9,-0.32,0.00017,24.8911]
[1778163946377,30.31,80453.28,27.9,-0.32,0.00017,24.8911]
[1778163946579,30.31,80461.42,27.9,-0.31862,0.00017,24.84856]
[1778163947833,30.31,80461.42,27.9,-0.31862,0.00017,24.84856]
[1778163950212,30.31,80465.12,27.9,-0.318,0.00017,24.82931]
[1778163953966,30.31,80468.04,27.9,-0.31752,0.00017,24.81421]
[1778163954408,30.31,80468.04,27.9,-0.31752,0.00017,24.81421]
[1778163955734,30.31,80467.58,27.9,-0.3176,0.00017,24.81671]
[1778163956695,30.31,80466.61,27.9,-0.31776,0.00017,24.8219]
[1778163958665,30.31,80456.98,27.9,-0.3194,0.00017,24.87256]
[1778163963699,30.31,80454.03,27.9,-0.3199,0.00017,24.8881]
[1778163967775,30.31,80467.18,27.9,-0.31768,0.00017,24.81926]
[1778163968524,30.31,80467.18,27.9,-0.31768,0.00017,24.81926]
[1778163969313,30.31,80466.7,27.9,-0.31776,0.00017,24.82186]
[1778163973771,30.32,80455.53,27.9,-0.31966,0.00017,24.88069]
[1778163978806,30.32,80453.93,27.9,-0.31993,0.00017,24.88909]
[1778163983841,30.32,80454.24,27.9,-0.31988,0.00017,24.88757]
[1778163987115,30.32,80453.8,27.9,-0.31996,0.00017,24.88992]
[1778163992904,30.32,80449.98,27.9,-0.32059,0.00017,24.90604]
[1778163997939,30.32,80453.68,27.9,-0.31996,0.00017,24.8868]
[1778163998946,30.32,80442.71,27.9,-0.32182,0.00017,24.94368]
[1778164004057,30.32,80445.88,27.9,-0.32128,0.00017,24.92719]
[1778164004988,30.32,80455.2,27.9,-0.3197,0.00017,24.87872]
[1778164008105,30.32,80461.14,27.9,-0.31869,0.00017,24.84771]
[1778164014052,30.32,80457.98,27.9,-0.31924,0.00017,24.86447]
[1778164016092,30.32,80455.42,27.9,-0.31967,0.00017,24.87785]
[1778164022108,30.32,80447.19,27.9,-0.32106,0.00017,24.9205]
[1778164027143,30.32,80446.88,27.9,-0.32111,0.00017,24.92195]
[1778164032178,30.32,80442.14,27.9,-0.32191,0.00017,24.94628]
[1778164037213,30.31,80443.87,27.9,-0.32161,0.00017,24.93716]
[1778164041619,30.31,80448.16,27.9,-0.32088,0.00017,24.91486]
[1778164042982,30.31,80453.02,27.9,-0.32005,0.00017,24.88959]
[1778164052672,30.32,80458.69,27.9,-0.31908,0.00017,24.85653]
[1778164052801,30.32,80458.69,27.9,-0.31908,0.00017,24.85653]
[1778164052954,30.32,80460.56,27.9,-0.31877,0.00017,24.84683]
[1778164053031,30.32,80460.56,27.9,-0.31877,0.00017,24.84683]
[1778164053914,30.32,80460.56,27.9,-0.31877,0.00017,24.84683]
[1778164055990,30.32,80468.32,27.9,-0.31746,0.00017,24.80608]
[1778164056129,30.32,80470.86,27.9,-0.31703,0.00017,24.79267]
[1778164057032,30.32,80474.68,27.9,-0.31639,0.00017,24.77249]
[1778164060208,30.32,80479.11,27.9,-0.31563,0.00017,24.74869]
[1778164062214,30.31,80473.98,27.9,-0.31649,0.00017,24.77563]
[1778164063080,30.31,80474.96,27.9,-0.31632,0.00017,24.77026]
[1778164068436,30.31,80476.77,27.9,-0.31598,0.00017,24.75965]
[1778164069577,30.31,80476.77,27.9,-0.31598,0.00017,24.75965]
[1778164072464,30.3,80485.23,27.9,-0.31454,0.00017,24.71393]
[1778164073140,30.3,80485.23,27.9,-0.31454,0.00017,24.71393]
[1778164073159,30.3,80485.23,27.9,-0.31454,0.00017,24.71393]
[1778164075292,30.3,80486.22,27.9,-0.31437,0.00017,24.7085]
[1778164080898,30.3,80486.01,27.9,-0.31438,0.00017,24.70894]
[1778164082116,30.3,80484.94,27.9,-0.31455,0.00017,24.71423]
[1778164085922,30.29,80483.77,27.9,-0.31473,0.00017,24.71999]
[1778164086815,30.29,80484.06,27.9,-0.31467,0.00017,24.71811]
[1778164086859,30.29,80484.06,27.9,-0.31467,0.00017,24.71811]
[1778164086876,30.29,80484.06,27.9,-0.31467,0.00017,24.71811]
[1778164086884,30.29,80484.06,27.9,-0.31467,0.00017,24.71811]
[1778164086949,30.29,80484.06,27.9,-0.31467,0.00017,24.71811]
[1778164087006,30.29,80484.06,27.9,-0.31467,0.00017,24.71811]
[1778164087736,30.29,80484.98,27.9,-0.31451,0.00017,24.71302]
[1778164087842,30.29,80484.98,27.9,-0.31451,0.00017,24.71302]
[1778164087963,30.29,80484.98,27.9,-0.31451,0.00017,24.71302]
[1778164088007,30.29,80484.98,27.9,-0.31451,0.00017,24.71302]
[1778164087970,30.29,80504.67,27.9,-0.3112,0.00017,24.60652]
[1778164088178,30.29,80504.67,27.9,-0.3112,0.00017,24.60652]
[1778164088326,30.29,80504.67,27.9,-0.3112,0.00017,24.60652]
[1778164088341,30.29,80504.67,27.9,-0.3112,0.00017,24.60652]
[1778164088637,30.29,80504.67,27.9,-0.3112,0.00017,24.60652]
[1778164088736,30.29,80523.03,27.9,-0.30813,0.00017,24.50593]
[1778164089316,30.29,80523.03,27.9,-0.30813,0.00017,24.50593]
[1778164089330,30.29,80523.03,27.9,-0.30813,0.00017,24.50593]
[1778164089483,30.29,80523.03,27.9,-0.30813,0.00017,24.50593]
[1778164089526,30.29,80523.03,27.9,-0.30813,0.00017,24.50593]
[1778164089587,30.29,80523.03,27.9,-0.30813,0.00017,24.50593]
[1778164089588,30.29,80523.03,27.9,-0.30813,0.00017,24.50593]
[1778164089613,30.29,80523.03,27.9,-0.30813,0.00017,24.50593]
[1778164089618,30.29,80523.03,27.9,-0.30813,0.00017,24.50593]
[1778164089627,30.29,80532.2,27.9,-0.3066,0.00017,24.45496]
[1778164090556,30.29,80532.2,27.9,-0.3066,0.00017,24.45496]
[1778164090590,30.29,80532.3,27.9,-0.30658,0.00017,24.45429]
[1778164092233,30.29,80528.23,27.9,-0.30725,0.00017,24.47686]
[1778164092664,30.29,80528.23,27.9,-0.30725,0.00017,24.47686]
[1778164097309,30.29,80525.87,27.9,-0.30764,0.00017,24.48977]
[1778164098320,30.29,80527.47,27.9,-0.30738,0.00017,24.48089]
[1778164099360,30.29,80531.86,27.9,-0.30664,0.00017,24.45651]
[1778164099653,30.29,80536.06,27.9,-0.30595,0.00017,24.43313]
[1778164100563,30.29,80536.06,27.9,-0.30595,0.00017,24.43313]
[1778164101904,30.29,80541.21,27.9,-0.30509,0.00017,24.40434]
[1778164104065,30.29,80546.08,27.9,-0.30428,0.00017,24.37705]
[1778164104689,30.29,80542.5,27.9,-0.30488,0.00017,24.3972]
[1778164105192,30.29,80542.5,27.9,-0.30488,0.00017,24.3972]
[1778164106160,30.29,80541.7,27.9,-0.30501,0.00017,24.40174]
[1778164106703,30.29,80542.03,27.9,-0.30496,0.00017,24.39995]
[1778164112084,30.29,80543.35,27.9,-0.30472,0.00017,24.38877]
[1778164114907,30.29,80540.52,27.9,-0.30519,0.00017,24.40466]
[1778164115807,30.29,80542.51,27.9,-0.30486,0.00017,24.39354]
[1778164119058,30.29,80549.04,27.9,-0.30378,0.00017,24.35702]
[1778164121087,30.29,80545.21,27.9,-0.30442,0.00017,24.37866]
[1778164121131,30.29,80545.21,27.9,-0.30442,0.00017,24.37866]
[1778164121131,30.29,80545.21,27.9,-0.30442,0.00017,24.37866]
[1778164121194,30.29,80545.21,27.9,-0.30442,0.00017,24.37866]
[1778164121274,30.29,80545.21,27.9,-0.30442,0.00017,24.37866]
[1778164121399,30.29,80541.66,27.9,-0.30501,0.00017,24.39859]
[1778164121548,30.29,80541.66,27.9,-0.30501,0.00017,24.39859]
[1778164121732,30.29,80541.66,27.9,-0.30501,0.00017,24.39859]
[1778164121955,30.29,80541.66,27.9,-0.30501,0.00017,24.39859]
[1778164122117,30.29,80541.66,27.9,-0.30501,0.00017,24.39859]
[1778164121996,30.29,80506.25,27.9,-0.31092,0.00017,24.59411]
[1778164122325,30.29,80506.25,27.9,-0.31092,0.00017,24.59411]
[1778164122366,30.29,80506.25,27.9,-0.31092,0.00017,24.59411]
[1778164122445,30.29,80506.25,27.9,-0.31092,0.00017,24.59411]
[1778164122466,30.29,80506.25,27.9,-0.31092,0.00017,24.59411]
[1778164122590,30.29,80506.25,27.9,-0.31092,0.00017,24.59411]
[1778164122741,30.29,80506.25,27.9,-0.31092,0.00017,24.59411]
[1778164123025,30.29,80506.25,27.9,-0.31092,0.00017,24.59411]
[1778164123050,30.29,80459.86,27.9,-0.31874,0.00017,24.84234]
[1778164123442,30.29,80459.86,27.9,-0.31874,0.00017,24.84234]
[1778164123552,30.29,80459.86,27.9,-0.31874,0.00017,24.84234]
[1778164123623,30.29,80459.86,27.9,-0.31874,0.00017,24.84234]
[1778164123649,30.29,80459.86,27.9,-0.31874,0.00017,24.84234]
[1778164123793,30.29,80459.86,27.9,-0.31874,0.00017,24.84234]
[1778164123865,30.29,80450.43,27.9,-0.32034,0.00017,24.89165]
[1778164126622,30.29,80449.02,27.9,-0.32058,0.00017,24.89897]
[1778164127768,30.29,80448.99,27.9,-0.32058,0.00017,24.89912]
[1778164127847,30.29,80448.99,27.9,-0.32058,0.00017,24.89912]
[1778164127859,30.29,80448.99,27.9,-0.32058,0.00017,24.89912]
[1778164129032,30.29,80449.2,27.9,-0.32054,0.00017,24.89802]
[1778164133885,30.29,80441.59,27.9,-0.32184,0.00017,24.93739]
[1778164134087,30.29,80441.59,27.9,-0.32184,0.00017,24.93739]
[1778164134200,30.29,80440.76,27.9,-0.32198,0.00017,24.94164]
[1778164134773,30.29,80440.76,27.9,-0.32198,0.00017,24.94164]
[1778164135141,30.29,80440.76,27.9,-0.32198,0.00017,24.94164]
[1778164135248,30.29,80440.76,27.9,-0.32198,0.00017,24.94164]
[1778164135430,30.29,80440.22,27.9,-0.32207,0.00017,24.94439]
[1778164135550,30.29,80440.22,27.9,-0.32207,0.00017,24.94439]
[1778164135667,30.29,80440.22,27.9,-0.32207,0.00017,24.94439]
[1778164135768,30.29,80440.22,27.9,-0.32207,0.00017,24.94439]
[1778164135982,30.29,80440.22,27.9,-0.32207,0.00017,24.94439]
[1778164136077,30.29,80426.85,27.9,-0.32434,0.00017,25.01292]
[1778164136140,30.29,80426.85,27.9,-0.32434,0.00017,25.01292]
[1778164136260,30.29,80426.85,27.9,-0.32434,0.00017,25.01292]
[1778164136641,30.29,80426.85,27.9,-0.32434,0.00017,25.01292]
[1778164136937,30.29,80418.07,27.9,-0.32584,0.00017,25.05741]
[1778164137141,30.29,80418.07,27.9,-0.32584,0.00017,25.05741]
[1778164137752,30.29,80418.07,27.9,-0.32584,0.00017,25.05741]
[1778164137826,30.29,80418.07,27.9,-0.32584,0.00017,25.05741]
[1778164139075,30.29,80411.44,27.9,-0.32697,0.00017,25.09072]
[1778164139300,30.29,80411.74,27.9,-0.32692,0.00017,25.08906]
[1778164140064,30.29,80411.74,27.9,-0.32692,0.00017,25.08906]
[1778164140140,30.29,80411.37,27.9,-0.32697,0.00017,25.09076]
[1778164141811,30.29,80410.13,27.9,-0.32718,0.00017,25.09684]
[1778164141822,30.29,80410.13,27.9,-0.32718,0.00017,25.09684]
[1778164143036,30.28,80408.56,27.9,-0.32745,0.00017,25.10456]
[1778164146209,30.28,80408.59,27.9,-0.32742,0.00017,25.10373]
[1778164147197,30.28,80408.6,27.9,-0.32741,0.00017,25.10351]
[1778164149243,30.28,80405.73,27.9,-0.32789,0.00017,25.11756]
[1778164150603,30.28,80405.13,27.9,-0.32799,0.00017,25.12039]
[1778164150831,30.28,80405.13,27.9,-0.32799,0.00017,25.12039]
[1778164154890,30.27,80399.96,27.9,-0.32885,0.00017,25.14541]
[1778164155068,30.27,80408.28,27.9,-0.32742,0.00017,25.10361]
[1778164155696,30.27,80408.28,27.9,-0.32742,0.00017,25.10361]
[1778164155711,30.27,80408.28,27.9,-0.32742,0.00017,25.10361]
[1778164156075,30.27,80418.01,27.9,-0.32575,0.00017,25.05439]
[1778164156180,30.27,80418.01,27.9,-0.32575,0.00017,25.05439]
[1778164159361,30.27,80419.8,27.9,-0.32543,0.00017,25.04495]
[1778164160889,30.27,80419.01,27.9,-0.32556,0.00017,25.04884]
[1778164162117,30.26,80430.17,27.9,-0.32365,0.00017,24.99175]
[1778164162218,30.26,80430.17,27.9,-0.32365,0.00017,24.99175]
[1778164164989,30.26,80436.68,27.9,-0.32253,0.00017,24.95821]
[1778164168391,30.26,80436.28,27.9,-0.3226,0.00017,24.96015]
[1778164171110,30.26,80425.08,27.9,-0.32448,0.00017,25.01349]
[1778164171242,30.26,80425.08,27.9,-0.32448,0.00017,25.01349]
[1778164176411,30.26,80422.74,27.9,-0.32487,0.00017,25.02505]
[1778164178661,30.26,80420.03,27.9,-0.32532,0.00017,25.03853]
[1778164178949,30.26,80409.97,27.9,-0.32704,0.00017,25.08924]
[1778164181052,30.26,80403.72,27.9,-0.32811,0.00017,25.1206]
[1778164181427,30.25,80403.3,27.9,-0.32818,0.00017,25.12237]
[1778164186446,30.25,80401.51,27.9,-0.32846,0.00017,25.13062]
[1778164186816,30.25,80401.51,27.9,-0.32846,0.00017,25.13062]
[1778164190319,30.24,80401.43,27.9,-0.32845,0.00017,25.13031]
[1778164197077,30.24,80403.69,27.9,-0.32803,0.00017,25.11798]
[1778164200408,30.23,80409.76,27.9,-0.32697,0.00017,25.08688]
[1778164201460,30.23,80408.42,27.9,-0.32719,0.00017,25.09333]
[1778164202115,30.23,80408.42,27.9,-0.32719,0.00017,25.09333]
[1778164202077,30.23,80416.84,27.9,-0.32574,0.00017,25.05068]
[1778164202721,30.23,80416.84,27.9,-0.32574,0.00017,25.05068]
[1778164202806,30.23,80416.84,27.9,-0.32574,0.00017,25.05068]
[1778164203149,30.23,80416.84,27.9,-0.32574,0.00017,25.05068]
[1778164203213,30.23,80416.84,27.9,-0.32574,0.00017,25.05068]
[1778164203397,30.23,80422.1,27.9,-0.32484,0.00017,25.02394]
[1778164203714,30.23,80422.1,27.9,-0.32484,0.00017,25.02394]
[1778164203752,30.23,80422.1,27.9,-0.32484,0.00017,25.02394]
[1778164204046,30.23,80405.48,27.9,-0.32768,0.00017,25.10774]
[1778164204548,30.23,80405.48,27.9,-0.32768,0.00017,25.10774]
[1778164204795,30.23,80405.48,27.9,-0.32768,0.00017,25.10774]
[1778164204846,30.23,80385.67,27.9,-0.33109,0.00017,25.20626]
[1778164205359,30.23,80385.67,27.9,-0.33109,0.00017,25.20626]
[1778164205535,30.23,80385.67,27.9,-0.33109,0.00017,25.20626]
[1778164205619,30.23,80385.67,27.9,-0.33109,0.00017,25.20626]
[1778164205872,30.23,80385.67,27.9,-0.33109,0.00017,25.20626]
[1778164205962,30.23,80385.67,27.9,-0.33109,0.00017,25.20626]
[1778164206083,30.23,80385.67,27.9,-0.33109,0.00017,25.20626]
[1778164206180,30.23,80393.81,27.9,-0.32968,0.00017,25.16556]
[1778164206651,30.23,80413.99,27.9,-0.32621,0.00017,25.0644]
[1778164207348,30.23,80413.99,27.9,-0.32621,0.00017,25.0644]
[1778164208081,30.23,80413.99,27.9,-0.32621,0.00017,25.0644]
[1778164208116,30.23,80426.96,27.9,-0.32398,0.00017,24.9982]
[1778164208341,30.23,80426.96,27.9,-0.32398,0.00017,24.9982]
[1778164208356,30.23,80426.96,27.9,-0.32398,0.00017,24.9982]
[1778164208383,30.23,80426.96,27.9,-0.32398,0.00017,24.9982]
[1778164213012,30.22,80419.58,27.9,-0.32524,0.00017,25.03564]
[1778164215066,30.22,80409.44,27.9,-0.32697,0.00017,25.08678]
[1778164215754,30.22,80408.76,27.9,-0.32708,0.00017,25.08994]
[1778164215832,30.22,80408.76,27.9,-0.32708,0.00017,25.08994]
[1778164215934,30.22,80408.76,27.9,-0.32708,0.00017,25.08994]
[1778164216202,30.22,80408.76,27.9,-0.32708,0.00017,25.08994]
[1778164217152,30.22,80406.58,27.9,-0.32745,0.00017,25.10091]
[1778164217956,30.22,80400.39,27.9,-0.32851,0.00017,25.13163]
[1778164217968,30.22,80400.39,27.9,-0.32851,0.00017,25.13163]
[1778164219890,30.22,80407.93,27.9,-0.3272,0.00017,25.09363]
[1778164220216,30.22,80407.93,27.9,-0.3272,0.00017,25.09363]
[1778164220458,30.22,80411.72,27.9,-0.32654,0.00017,25.07425]
[1778164222424,30.22,80421.76,27.9,-0.32482,0.00017,25.02318]
[1778164223125,30.22,80421.76,27.9,-0.32482,0.00017,25.02318]
[1778164225200,30.22,80423.89,27.9,-0.32445,0.00017,25.01214]
[1778164229328,30.21,80426.43,27.9,-0.324,0.00017,24.99875]
[1778164229708,30.21,80426.43,27.9,-0.324,0.00017,24.99875]
[1778164231628,30.21,80437.43,27.9,-0.3221,0.00017,24.93818]
[1778164232410,30.21,80437.43,27.9,-0.3221,0.00017,24.93818]
[1778164233043,30.21,80437.43,27.9,-0.3221,0.00017,24.93818]
[1778164233460,30.21,80438.28,27.9,-0.32195,0.00017,24.93376]
[1778164237703,30.21,80425.8,27.9,-0.32408,0.00017,24.99795]
[1778164238938,30.21,80425.8,27.9,-0.32408,0.00017,24.99795]
[1778164244148,30.21,80419.31,27.9,-0.32518,0.00017,25.03064]
[1778164250203,30.21,80418.35,27.9,-0.32533,0.00017,25.03514]
[1778164250831,30.21,80418.39,27.9,-0.32532,0.00017,25.03478]
[1778164255551,30.2,80416.43,27.9,-0.32565,0.00017,25.04441]
[1778164256809,30.2,80401.41,27.9,-0.32822,0.00017,25.12]
[1778164257898,30.2,80401.41,27.9,-0.32822,0.00017,25.12]
[1778164260474,30.2,80396.27,27.9,-0.32909,0.00017,25.14526]
[1778164260483,30.2,80396.27,27.9,-0.32909,0.00017,25.14526]
[1778164260504,30.2,80396.27,27.9,-0.32909,0.00017,25.14526]
[1778164260597,30.2,80396.27,27.9,-0.32909,0.00017,25.14526]
[1778164260622,30.2,80396.27,27.9,-0.32909,0.00017,25.14526]
[1778164261144,30.2,80396.27,27.9,-0.32909,0.00017,25.14526]
[1778164261226,30.2,80387.87,27.9,-0.33053,0.00017,25.18667]
[1778164264556,30.19,80386.25,27.9,-0.3308,0.00017,25.19429]
[1778164266589,30.19,80382.24,27.9,-0.33148,0.00017,25.21369]
[1778164267094,30.19,80382.24,27.9,-0.33148,0.00017,25.21369]
[1778164267211,30.19,80382.24,27.9,-0.33148,0.00017,25.21369]
[1778164267297,30.19,80379.97,27.9,-0.33186,0.00017,25.22445]
[1778164267430,30.19,80379.97,27.9,-0.33186,0.00017,25.22445]
[1778164268607,30.19,80372.64,27.9,-0.33313,0.00017,25.26034]
[1778164268628,30.19,80372.64,27.9,-0.33313,0.00017,25.26034]
[1778164269238,30.19,80372.64,27.9,-0.33313,0.00017,25.26034]
[1778164269278,30.19,80372.64,27.9,-0.33313,0.00017,25.26034]
[1778164268893,30.19,80364.7,27.9,-0.3345,0.00017,25.29872]
[1778164269308,30.19,80364.7,27.9,-0.3345,0.00017,25.29872]
[1778164270525,30.19,80362.35,27.9,-0.3349,0.00017,25.30985]
[1778164271058,30.19,80362.35,27.9,-0.3349,0.00017,25.30985]
[1778164271081,30.19,80362.35,27.9,-0.3349,0.00017,25.30985]
[1778164271118,30.19,80362.35,27.9,-0.3349,0.00017,25.30985]
[1778164271296,30.19,80362.35,27.9,-0.3349,0.00017,25.30985]
[1778164271129,30.18,80358.1,27.9,-0.33563,0.00017,25.33004]
[1778164271711,30.18,80358.1,27.9,-0.33563,0.00017,25.33004]
[1778164271858,30.18,80358.1,27.9,-0.33563,0.00017,25.33004]
[1778164272085,30.18,80358.1,27.9,-0.33563,0.00017,25.33004]
[1778164272216,30.18,80358.1,27.9,-0.33563,0.00017,25.33004]
[1778164272322,30.18,80358.1,27.9,-0.33563,0.00017,25.33004]
[1778164272424,30.18,80358.1,27.9,-0.33563,0.00017,25.33004]
[1778164272468,30.18,80358.1,27.9,-0.33563,0.00017,25.33004]
[1778164272244,30.18,80339.65,27.9,-0.33884,0.00017,25.41799]
[1778164272607,30.18,80339.65,27.9,-0.33884,0.00017,25.41799]
[1778164272656,30.18,80339.65,27.9,-0.33884,0.00017,25.41799]
[1778164272869,30.18,80339.65,27.9,-0.33884,0.00017,25.41799]
[1778164273049,30.18,80339.65,27.9,-0.33884,0.00017,25.41799]
[1778164273152,30.18,80315.48,27.9,-0.34307,0.00018,25.53066]
[1778164273756,30.18,80315.48,27.9,-0.34307,0.00018,25.53066]
[1778164273931,30.18,80311.35,27.9,-0.34379,0.00018,25.54964]
[1778164274371,30.18,80311.35,27.9,-0.34379,0.00018,25.54964]
[1778164274470,30.18,80311.35,27.9,-0.34379,0.00018,25.54964]
[1778164274540,30.18,80311.35,27.9,-0.34379,0.00018,25.54964]
[1778164274980,30.18,80311.35,27.9,-0.34379,0.00018,25.54964]
[1778164275621,30.18,80310.66,27.9,-0.34391,0.00018,25.55279]
[1778164275797,30.18,80310.66,27.9,-0.34391,0.00018,25.55279]
[1778164278100,30.18,80307.2,27.9,-0.34452,0.00018,25.56859]
[1778164278126,30.18,80307.2,27.9,-0.34452,0.00018,25.56859]
[1778164280252,30.18,80299.47,27.9,-0.34586,0.00018,25.60331]
[1778164281489,30.17,80293.9,27.9,-0.34681,0.00018,25.62744]
[1778164282592,30.17,80294.75,27.9,-0.34663,0.00018,25.62294]
[1778164283459,30.16,80297.6,27.9,-0.34611,0.00018,25.60943]
[1778164284055,30.16,80297.6,27.9,-0.34611,0.00018,25.60943]
[1778164284490,30.16,80295.37,27.9,-0.34648,0.00018,25.61896]
[1778164284592,30.16,80295.37,27.9,-0.34648,0.00018,25.61896]
[1778164284603,30.16,80295.37,27.9,-0.34648,0.00018,25.61896]
[1778164284605,30.16,80295.37,27.9,-0.34648,0.00018,25.61896]
[1778164284614,30.16,80295.37,27.9,-0.34648,0.00018,25.61896]
[1778164286218,30.15,80302.86,27.9,-0.34514,0.00018,25.58435]
[1778164286925,30.15,80302.86,27.9,-0.34514,0.00018,25.58435]
[1778164287951,30.15,80309.72,27.9,-0.34391,0.00018,25.55238]
[1778164287968,30.15,80309.72,27.9,-0.34391,0.00018,25.55238]
[1778164288631,30.15,80308.24,27.9,-0.34417,0.00018,25.55913]
[1778164289196,30.15,80308.24,27.9,-0.34417,0.00018,25.55913]
[1778164289708,30.15,80310.1,27.9,-0.34384,0.00018,25.55059]
[1778164289980,30.15,80310.1,27.9,-0.34384,0.00018,25.55059]
[1778164290064,30.15,80315.08,27.9,-0.34297,0.00018,25.52768]
[1778164291526,30.15,80319.1,27.9,-0.34224,0.00018,25.50531]
[1778164291827,30.15,80319.1,27.9,-0.34224,0.00018,25.50531]
[1778164291911,30.15,80319.1,27.9,-0.34224,0.00018,25.50531]
[1778164292487,30.15,80315.27,27.9,-0.34291,0.00018,25.523]
[1778164293311,30.15,80315.27,27.9,-0.34291,0.00018,25.523]
[1778164293370,30.15,80315.98,27.9,-0.34279,0.00018,25.51972]
[1778164294094,30.15,80316.53,27.9,-0.34269,0.00018,25.51716]
[1778164295753,30.15,80313.03,27.9,-0.34331,0.00018,25.53332]
[1778164296108,30.15,80301.28,27.9,-0.34537,0.00018,25.5871]
[1778164298449,30.15,80297.0,27.9,-0.34613,0.00018,25.60648]
[1778164300576,30.15,80297.02,27.9,-0.34612,0.00018,25.6063]
[1778164300664,30.15,80297.02,27.9,-0.34612,0.00018,25.6063]
[1778164301444,30.14,80294.31,27.9,-0.3466,0.00018,25.6185]
[1778164304919,30.14,80294.82,27.9,-0.3465,0.00018,25.61606]
[1778164305140,30.14,80294.82,27.9,-0.3465,0.00018,25.61606]
[1778164305296,30.14,80294.82,27.9,-0.3465,0.00018,25.61606]
[1778164305304,30.14,80294.82,27.9,-0.3465,0.00018,25.61606]
[1778164306562,30.14,80297.86,27.9,-0.34596,0.00018,25.60222]
[1778164311493,30.14,80296.8,27.9,-0.34614,0.00018,25.6068]
[1778164312104,30.14,80296.8,27.9,-0.34614,0.00018,25.6068]
[1778164312201,30.14,80296.8,27.9,-0.34614,0.00018,25.6068]
[1778164312598,30.14,80303.87,27.9,-0.34489,0.00018,25.57465]
[1778164312915,30.14,80303.87,27.9,-0.34489,0.00018,25.57465]
[1778164313110,30.14,80303.87,27.9,-0.34489,0.00018,25.57465]
[1778164313230,30.14,80317.99,27.9,-0.34241,0.00018,25.50973]
[1778164313558,30.14,80317.99,27.9,-0.34241,0.00018,25.50973]
[1778164313717,30.14,80317.99,27.9,-0.34241,0.00018,25.50973]
[1778164313760,30.14,80317.99,27.9,-0.34241,0.00018,25.50973]
[1778164313792,30.14,80317.99,27.9,-0.34241,0.00018,25.50973]
[1778164313874,30.14,80317.99,27.9,-0.34241,0.00018,25.50973]
[1778164314139,30.14,80317.99,27.9,-0.34241,0.00018,25.50973]
[1778164314237,30.14,80335.8,27.9,-0.33929,0.00017,25.42645]
[1778164315330,30.14,80335.8,27.9,-0.33929,0.00017,25.42645]
[1778164315244,30.14,80343.93,27.9,-0.33787,0.00017,25.38795]
[1778164315900,30.14,80343.93,27.9,-0.33787,0.00017,25.38795]
[1778164316251,30.14,80341.65,27.9,-0.33827,0.00017,25.39896]
[1778164317309,30.14,80341.65,27.9,-0.33827,0.00017,25.39896]
[1778164317339,30.14,80341.65,27.9,-0.33827,0.00017,25.39896]
[1778164319613,30.14,80343.92,27.9,-0.33788,0.00017,25.38844]
[1778164320998,30.14,80345.67,27.9,-0.33758,0.00017,25.38021]
[1778164321345,30.14,80345.67,27.9,-0.33758,0.00017,25.38021]
[1778164323338,30.15,80340.23,27.9,-0.33854,0.00017,25.40624]
[1778164323341,30.15,80340.23,27.9,-0.33854,0.00017,25.40624]
[1778164325314,30.15,80328.24,27.9,-0.34064,0.00018,25.46287]
[1778164326608,30.15,80324.81,27.9,-0.34124,0.00018,25.47892]
[1778164326676,30.15,80324.81,27.9,-0.34124,0.00018,25.47892]
[1778164327213,30.15,80324.81,27.9,-0.34124,0.00018,25.47892]
[1778164327328,30.15,80321.61,27.9,-0.34181,0.00018,25.49385]
[1778164328335,30.15,80313.72,27.9,-0.34319,0.00018,25.53038]
[1778164328772,30.15,80313.72,27.9,-0.34319,0.00018,25.53038]
[1778164329167,30.15,80313.72,27.9,-0.34319,0.00018,25.53038]
[1778164329342,30.15,80315.79,27.9,-0.34283,0.00018,25.52083]
[1778164333921,30.15,80324.0,27.9,-0.34138,0.00018,25.4824]
[1778164337973,30.14,80321.37,27.9,-0.34183,0.00018,25.49445]
[1778164339739,30.14,80326.15,27.9,-0.34098,0.00018,25.47193]
[1778164340575,30.14,80330.11,27.9,-0.34028,0.00018,25.45324]
[1778164343648,30.14,80329.99,27.9,-0.34029,0.00018,25.45337]
[1778164344448,30.14,80322.33,27.9,-0.34163,0.00018,25.48897]
[1778164349483,30.13,80329.83,27.9,-0.3403,0.00018,25.45358]
[1778164352587,30.13,80329.4,27.9,-0.34035,0.00018,25.45175]
[1778164353163,30.13,80329.4,27.9,-0.34035,0.00018,25.45175]
[1778164354058,30.13,80330.8,27.9,-0.34011,0.00018,25.44513]
[1778164354925,30.13,80328.67,27.9,-0.34048,0.00018,25.45508]
[1778164356590,30.13,80326.84,27.9,-0.3408,0.00018,25.46354]
[1778164358719,30.13,80328.68,27.9,-0.34047,0.00018,25.45482]
[1778164363209,30.13,80325.98,27.9,-0.34093,0.00018,25.46724]
[1778164363216,30.13,80325.98,27.9,-0.34093,0.00018,25.46724]
[1778164363217,30.13,80325.98,27.9,-0.34093,0.00018,25.46724]
[1778164363228,30.13,80325.98,27.9,-0.34093,0.00018,25.46724]
[1778164363390,30.13,80325.98,27.9,-0.34093,0.00018,25.46724]
[1778164363392,30.13,80325.98,27.9,-0.34093,0.00018,25.46724]
[1778164363342,30.13,80326.26,27.9,-0.34088,0.00018,25.46587]
[1778164363545,30.13,80326.26,27.9,-0.34088,0.00018,25.46587]
[1778164363771,30.13,80326.26,27.9,-0.34088,0.00018,25.46587]
[1778164363974,30.13,80326.26,27.9,-0.34088,0.00018,25.46587]
[1778164364066,30.13,80326.26,27.9,-0.34088,0.00018,25.46587]
[1778164364106,30.13,80326.26,27.9,-0.34088,0.00018,25.46587]
[1778164364172,30.13,80326.26,27.9,-0.34088,0.00018,25.46587]
[1778164364300,30.13,80326.26,27.9,-0.34088,0.00018,25.46587]
[1778164364352,30.13,80287.0,27.9,-0.3478,0.00018,25.6456]
[1778164364604,30.13,80287.0,27.9,-0.3478,0.00018,25.6456]
[1778164364701,30.13,80287.0,27.9,-0.3478,0.00018,25.6456]
[1778164365144,30.13,80287.0,27.9,-0.3478,0.00018,25.6456]
[1778164365304,30.13,80287.0,27.9,-0.3478,0.00018,25.6456]
[1778164365312,30.13,80287.0,27.9,-0.3478,0.00018,25.6456]
[1778164365423,30.13,80287.0,27.9,-0.3478,0.00018,25.6456]
[1778164365374,30.13,80241.78,27.9,-0.35582,0.00018,25.84287]
[1778164365787,30.13,80241.78,27.9,-0.35582,0.00018,25.84287]
[1778164365931,30.13,80241.78,27.9,-0.35582,0.00018,25.84287]
[1778164366258,30.13,80241.78,27.9,-0.35582,0.00018,25.84287]
[1778164366330,30.13,80211.65,27.9,-0.36121,0.00018,25.96855]
[1778164366623,30.13,80211.65,27.9,-0.36121,0.00018,25.96855]
[1778164366779,30.13,80211.65,27.9,-0.36121,0.00018,25.96855]
[1778164367023,30.13,80211.65,27.9,-0.36121,0.00018,25.96855]
[1778164367095,30.13,80211.65,27.9,-0.36121,0.00018,25.96855]
[1778164367190,30.14,80208.25,27.9,-0.36187,0.00018,25.98369]
[1778164367558,30.14,80208.25,27.9,-0.36187,0.00018,25.98369]
[1778164367691,30.14,80208.25,27.9,-0.36187,0.00018,25.98369]
[1778164367824,30.14,80208.25,27.9,-0.36187,0.00018,25.98369]
[1778164367899,30.14,80208.25,27.9,-0.36187,0.00018,25.98369]
[1778164368193,30.14,80208.25,27.9,-0.36187,0.00018,25.98369]
[1778164368292,30.14,80208.25,27.9,-0.36187,0.00018,25.98369]
[1778164368355,30.14,80210.56,27.9,-0.36147,0.00018,25.97463]
[1778164368492,30.14,80210.56,27.9,-0.36147,0.00018,25.97463]
[1778164368810,30.14,80210.56,27.9,-0.36147,0.00018,25.97463]
[1778164369077,30.14,80210.56,27.9,-0.36147,0.00018,25.97463]
[1778164369377,30.14,80252.04,27.9,-0.35405,0.00018,25.80063]
[1778164369464,30.14,80252.04,27.9,-0.35405,0.00018,25.80063]
[1778164370117,30.14,80252.04,27.9,-0.35405,0.00018,25.80063]
[1778164370175,30.14,80260.7,27.9,-0.35251,0.00018,25.76307]
[1778164370656,30.14,80260.7,27.9,-0.35251,0.00018,25.76307]
[1778164371148,30.14,80260.7,27.9,-0.35251,0.00018,25.76307]
[1778164371227,30.14,80269.65,27.9,-0.35092,0.00018,25.72387]
[1778164371452,30.14,80269.65,27.9,-0.35092,0.00018,25.72387]
[1778164371463,30.14,80269.65,27.9,-0.35092,0.00018,25.72387]
[1778164372021,30.14,80269.65,27.9,-0.35092,0.00018,25.72387]
[1778164372168,30.14,80269.65,27.9,-0.35092,0.00018,25.72387]
[1778164372259,30.14,80269.65,27.9,-0.35092,0.00018,25.72387]
[1778164372360,30.14,80279.14,27.9,-0.34923,0.00018,25.68191]
[1778164373443,30.14,80280.74,27.9,-0.34895,0.00018,25.67473]
[1778164374945,30.14,80281.69,27.9,-0.34878,0.00018,25.6705]
[1778164375993,30.14,80281.45,27.9,-0.34882,0.00018,25.67142]
[1778164376057,30.14,80281.45,27.9,-0.34882,0.00018,25.67142]
[1778164377937,30.14,80270.73,27.9,-0.35071,0.00018,25.71863]
[1778164380055,30.13,80274.44,27.9,-0.35004,0.00018,25.70219]
[1778164380136,30.13,80274.44,27.9,-0.35004,0.00018,25.70219]
[1778164380366,30.13,80274.44,27.9,-0.35004,0.00018,25.70219]
[1778164381019,30.13,80276.99,27.9,-0.34959,0.00018,25.69074]
[1778164381246,30.13,80276.99,27.9,-0.34959,0.00018,25.69074]
[1778164381676,30.13,80276.32,27.9,-0.3497,0.00018,25.69361]
[1778164381711,30.13,80276.32,27.9,-0.3497,0.00018,25.69361]
[1778164382016,30.13,80276.32,27.9,-0.3497,0.00018,25.69361]
[1778164382174,30.13,80276.32,27.9,-0.3497,0.00018,25.69361]
[1778164382284,30.13,80276.32,27.9,-0.3497,0.00018,25.69361]
[1778164385076,30.13,80263.11,27.9,-0.35204,0.00018,25.7514]
[1778164386207,30.13,80262.02,27.9,-0.35222,0.00018,25.75589]
[1778164386287,30.13,80257.56,27.9,-0.35301,0.00018,25.77512]
[1778164386537,30.13,80257.56,27.9,-0.35301,0.00018,25.77512]
[1778164386662,30.13,80257.56,27.9,-0.35301,0.00018,25.77512]
[1778164386750,30.13,80257.56,27.9,-0.35301,0.00018,25.77512]
[1778164387098,30.13,80257.56,27.9,-0.35301,0.00018,25.77512]
[1778164387251,30.13,80257.56,27.9,-0.35301,0.00018,25.77512]
[1778164387281,30.13,80253.35,27.9,-0.35375,0.00018,25.79326]
[1778164388442,30.13,80246.4,27.9,-0.355,0.00018,25.82318]
[1778164388777,30.13,80244.69,27.9,-0.3553,0.00018,25.83048]
[1778164391136,30.13,80228.62,27.9,-0.35817,0.00018,25.8985]
[1778164391673,30.13,80228.62,27.9,-0.35817,0.00018,25.8985]
[1778164391825,30.13,80228.62,27.9,-0.35817,0.00018,25.8985]
[1778164391876,30.13,80228.62,27.9,-0.35817,0.00018,25.8985]
[1778164392019,30.13,80214.14,27.9,-0.36077,0.00018,25.95851]
[1778164392451,30.13,80214.14,27.9,-0.36077,0.00018,25.95851]
[1778164393274,30.13,80214.14,27.9,-0.36077,0.00018,25.95851]
[1778164393285,30.13,80214.15,27.9,-0.36076,0.00018,25.95844]
[1778164394411,30.13,80225.89,27.9,-0.35866,0.00018,25.90984]
[1778164394829,30.13,80234.73,27.9,-0.35708,0.00018,25.8728]
[1778164397144,30.13,80235.12,27.9,-0.35701,0.00018,25.8712]
[1778164399150,30.13,80234.52,27.9,-0.35712,0.00018,25.87373]
[1778164399446,30.13,80234.52,27.9,-0.35712,0.00018,25.87373]
[1778164401039,30.13,80233.78,27.9,-0.35725,0.00018,25.87689]
[1778164401382,30.13,80233.78,27.9,-0.35725,0.00018,25.87689]
[1778164401777,30.13,80232.72,27.9,-0.35744,0.00018,25.8814]
[1778164402084,30.13,80232.72,27.9,-0.35744,0.00018,25.8814]
[1778164402114,30.13,80232.72,27.9,-0.35744,0.00018,25.8814]
[1778164402908,30.13,80236.55,27.9,-0.35676,0.00018,25.86529]
[1778164403864,30.13,80235.54,27.9,-0.35695,0.00018,25.86966]
[1778164404291,30.13,80235.54,27.9,-0.35695,0.00018,25.86966]
[1778164405413,30.13,80247.58,27.9,-0.3548,0.00018,25.81859]
[1778164410166,30.13,80242.98,27.9,-0.35563,0.00018,25.83845]
[1778164411001,30.13,80244.05,27.9,-0.35544,0.00018,25.83394]
[1778164411050,30.13,80244.05,27.9,-0.35544,0.00018,25.83394]
[1778164411102,30.14,80235.72,27.9,-0.35692,0.00018,25.86568]
[1778164412898,30.14,80230.45,27.9,-0.35786,0.00018,25.88787]
[1778164414648,30.14,80230.78,27.9,-0.3578,0.00018,25.88654]
[1778164419278,30.14,80233.56,27.9,-0.35731,0.00018,25.87501]
[1778164422418,30.14,80249.07,27.9,-0.35454,0.00018,25.80909]
[1778164425045,30.14,80254.56,27.9,-0.35357,0.00018,25.78548]
[1778164425718,30.14,80250.96,27.9,-0.35421,0.00018,25.80099]
[1778164425763,30.14,80250.96,27.9,-0.35421,0.00018,25.80099]
[1778164427179,30.14,80250.48,27.9,-0.35429,0.00018,25.80297]
[1778164428834,30.14,80246.46,27.9,-0.355,0.00018,25.82008]
[1778164429609,30.13,80250.59,27.9,-0.35427,0.00018,25.80238]
[1778164429613,30.13,80250.59,27.9,-0.35427,0.00018,25.80238]
[1778164429745,30.13,80250.59,27.9,-0.35427,0.00018,25.80238]
[1778164430241,30.13,80250.59,27.9,-0.35427,0.00018,25.80238]
[1778164430328,30.13,80250.59,27.9,-0.35427,0.00018,25.80238]
[1778164430606,30.13,80244.58,27.9,-0.35534,0.00018,25.82809]
[1778164431465,30.13,80244.58,27.9,-0.35534,0.00018,25.82809]
[1778164431226,30.14,80231.65,27.9,-0.35765,0.00018,25.88285]
[1778164432692,30.14,80224.85,27.9,-0.35886,0.00018,25.91128]
[1778164433576,30.14,80225.74,27.9,-0.3587,0.00018,25.90758]
[1778164437846,30.14,80227.68,27.9,-0.35836,0.00018,25.89955]
[1778164438335,30.14,80218.36,27.9,-0.36003,0.00018,25.93823]
[1778164439737,30.14,80213.55,27.9,-0.36089,0.00018,25.95803]
[1778164440481,30.14,80213.55,27.9,-0.36089,0.00018,25.95803]
[1778164440501,30.14,80213.55,27.9,-0.36089,0.00018,25.95803]
[1778164441961,30.14,80204.34,27.9,-0.36254,0.00018,25.99555]
[1778164442949,30.14,80201.88,27.9,-0.36298,0.00018,26.00547]
[1778164444070,30.14,80205.29,27.9,-0.36237,0.00018,25.99163]
[1778164444123,30.14,80205.29,27.9,-0.36237,0.00018,25.99163]
[1778164444130,30.14,80205.29,27.9,-0.36237,0.00018,25.99163]
[1778164444458,30.14,80205.29,27.9,-0.36237,0.00018,25.99163]
[1778164445183,30.14,80226.08,27.9,-0.35864,0.00018,25.90609]
[1778164446748,30.14,80233.07,27.9,-0.35739,0.00018,25.87686]
[1778164447067,30.14,80233.07,27.9,-0.35739,0.00018,25.87686]
[1778164447470,30.14,80233.07,27.9,-0.35739,0.00018,25.87686]
[1778164447346,30.14,80241.39,27.9,-0.3559,0.00018,25.84167]
[1778164447611,30.14,80241.39,27.9,-0.3559,0.00018,25.84167]
[1778164448244,30.14,80241.39,27.9,-0.3559,0.00018,25.84167]
[1778164449699,30.14,80247.81,27.9,-0.35476,0.00018,25.81437]
[1778164450212,30.14,80247.81,27.9,-0.35476,0.00018,25.81437]
[1778164451234,30.14,80235.51,27.9,-0.35696,0.00018,25.86678]
[1778164452538,30.14,80234.44,27.9,-0.35716,0.00018,25.87133]
[1778164452748,30.14,80234.44,27.9,-0.35716,0.00018,25.87133]
[1778164453453,30.14,80234.44,27.9,-0.35716,0.00018,25.87133]
[1778164456289,30.14,80240.9,27.9,-0.35601,0.00018,25.84419]
[1778164458437,30.14,80231.99,27.9,-0.35761,0.00018,25.88194]
[1778164460407,30.14,80223.78,27.9,-0.35907,0.00018,25.91626]
[1778164461983,30.14,80224.51,27.9,-0.35894,0.00018,25.91323]
[1778164464215,30.14,80233.73,27.9,-0.3573,0.00018,25.87472]
[1778164464301,30.14,80233.73,27.9,-0.3573,0.00018,25.87472]
[1778164464691,30.14,80233.91,27.9,-0.35727,0.00018,25.874]
[1778164469365,30.14,80222.15,27.9,-0.35937,0.00018,25.92324]
[1778164470387,30.14,80222.15,27.9,-0.35937,0.00018,25.92324]
[1778164470657,30.14,80219.2,27.9,-0.3599,0.00018,25.93545]
[1778164472567,30.14,80213.99,27.9,-0.36082,0.00018,25.95321]
[1778164472813,30.14,80215.02,27.9,-0.36064,0.00018,25.94898]
[1778164473513,30.14,80215.02,27.9,-0.36064,0.00018,25.94898]
[1778164473542,30.14,80225.18,27.9,-0.35882,0.00018,25.90697]
[1778164474930,30.14,80229.82,27.9,-0.35799,0.00018,25.88763]
[1778164476549,30.14,80231.81,27.9,-0.35764,0.00018,25.87933]
[1778164476773,30.14,80231.56,27.9,-0.35768,0.00018,25.88042]
[1778164481755,30.15,80223.18,27.9,-0.35919,0.00018,25.91557]
[1778164489515,30.15,80216.13,27.9,-0.36045,0.00018,25.94482]
[1778164490405,30.15,80216.13,27.9,-0.36045,0.00018,25.94482]
[1778164493151,30.15,80211.31,27.9,-0.36132,0.00018,25.96458]
[1778164493292,30.15,80211.31,27.9,-0.36132,0.00018,25.96458]
[1778164493422,30.15,80211.31,27.9,-0.36132,0.00018,25.96458]
[1778164493443,30.15,80211.31,27.9,-0.36132,0.00018,25.96458]
[1778164493552,30.15,80204.11,27.9,-0.36261,0.00018,25.99386]
[1778164494765,30.15,80202.59,27.9,-0.36288,0.00018,26.00005]
[1778164495566,30.15,80204.9,27.9,-0.36247,0.00018,25.99068]
[1778164500601,30.15,80205.51,27.9,-0.36235,0.00018,25.98812]
[1778164506224,30.15,80207.28,27.9,-0.36203,0.00018,25.98087]
[1778164511683,30.15,80208.37,27.9,-0.36184,0.00018,25.97637]
[1778164516718,30.14,80207.23,27.9,-0.36204,0.00018,25.98095]
[1778164521753,30.14,80207.04,27.9,-0.36207,0.00018,25.98166]
[1778164524075,30.14,80207.01,27.9,-0.36208,0.00018,25.98177]
[1778164529517,30.14,80207.04,27.9,-0.36205,0.00018,25.98124]
[1778164529850,30.14,80208.56,27.9,-0.36177,0.00018,25.97483]
[1778164529907,30.14,80208.56,27.9,-0.36177,0.00018,25.97483]
[1778164530554,30.14,80208.56,27.9,-0.36177,0.00018,25.97483]
[1778164531248,30.14,80214.2,27.9,-0.36076,0.00018,25.95176]
[1778164531349,30.14,80221.36,27.9,-0.35945,0.00018,25.91836]
[1778164531944,30.14,80221.36,27.9,-0.35945,0.00018,25.91836]
[1778164532030,30.14,80221.36,27.9,-0.35945,0.00018,25.91836]
[1778164536005,30.13,80225.03,27.9,-0.35879,0.00018,25.9029]
[1778164536028,30.13,80225.03,27.9,-0.35879,0.00018,25.9029]
[1778164536143,30.13,80225.03,27.9,-0.35879,0.00018,25.9029]
[1778164536244,30.13,80222.55,27.9,-0.35923,0.00018,25.91307]
[1778164536859,30.13,80210.02,27.9,-0.36147,0.00018,25.96466]
[1778164538490,30.13,80210.02,27.9,-0.36147,0.00018,25.96466]
[1778164538591,30.13,80210.13,27.9,-0.36146,0.00018,25.9643]
[1778164540019,30.13,80209.37,27.9,-0.36159,0.00018,25.9674]
[1778164543462,30.13,80206.92,27.9,-0.36202,0.00018,25.97715]
[1778164543486,30.13,80206.92,27.9,-0.36202,0.00018,25.97715]
[1778164545693,30.13,80198.85,27.9,-0.36346,0.00018,26.00954]
[1778164546152,30.13,80198.85,27.9,-0.36346,0.00018,26.00954]
[1778164546290,30.13,80198.85,27.9,-0.36346,0.00018,26.00954]
[1778164546385,30.13,80198.85,27.9,-0.36346,0.00018,26.00954]
[1778164546483,30.13,80195.68,27.9,-0.36402,0.00018,26.02207]
[1778164547642,30.13,80194.21,27.9,-0.36429,0.00018,26.02796]
[1778164547936,30.13,80195.49,27.9,-0.36406,0.00018,26.02283]
[1778164551831,30.13,80199.1,27.9,-0.3634,0.00018,26.00822]
[1778164552179,30.13,80199.1,27.9,-0.3634,0.00018,26.00822]
[1778164552394,30.13,80199.1,27.9,-0.3634,0.00018,26.00822]
[1778164552579,30.13,80199.1,27.9,-0.3634,0.00018,26.00822]
[1778164552590,30.13,80190.66,27.9,-0.36492,0.00018,26.04204]
[1778164552687,30.13,80190.66,27.9,-0.36492,0.00018,26.04204]
[1778164553233,30.13,80190.66,27.9,-0.36492,0.00018,26.04204]
[1778164553324,30.13,80190.66,27.9,-0.36492,0.00018,26.04204]
[1778164553538,30.13,80190.66,27.9,-0.36492,0.00018,26.04204]
[1778164553555,30.12,80178.45,27.9,-0.36712,0.00018,26.09025]
[1778164554342,30.12,80178.45,27.9,-0.36712,0.00018,26.09025]
[1778164554471,30.12,80178.45,27.9,-0.36712,0.00018,26.09025]
[1778164554519,30.12,80178.45,27.9,-0.36712,0.00018,26.09025]
[1778164554532,30.12,80183.76,27.9,-0.36616,0.00018,26.06932]
[1778164554654,30.12,80183.76,27.9,-0.36616,0.00018,26.06932]
[1778164554691,30.12,80183.76,27.9,-0.36616,0.00018,26.06932]
[1778164556028,30.12,80179.71,27.9,-0.36689,0.00018,26.08526]
[1778164556034,30.12,80179.71,27.9,-0.36689,0.00018,26.08526]
[1778164561780,30.12,80174.64,27.9,-0.3678,0.00018,26.10483]
[1778164562593,30.12,80174.64,27.9,-0.3678,0.00018,26.10483]
[1778164563510,30.12,80174.45,27.9,-0.36783,0.00018,26.10552]
[1778164563604,30.12,80174.45,27.9,-0.36783,0.00018,26.10552]
[1778164564014,30.12,80175.43,27.9,-0.36765,0.00018,26.10161]
[1778164564343,30.12,80175.43,27.9,-0.36765,0.00018,26.10161]
[1778164564644,30.12,80175.43,27.9,-0.36765,0.00018,26.10161]
[1778164564625,30.12,80183.43,27.9,-0.3662,0.00018,26.07013]
[1778164565014,30.12,80183.43,27.9,-0.3662,0.00018,26.07013]
[1778164565082,30.12,80183.43,27.9,-0.3662,0.00018,26.07013]
[1778164565157,30.12,80195.98,27.9,-0.36394,0.00018,26.02018]
[1778164567986,30.12,80201.82,27.9,-0.36289,0.00018,25.99655]
[1778164568087,30.12,80201.82,27.9,-0.36289,0.00018,25.99655]
[1778164571153,30.12,80198.4,27.9,-0.3635,0.00018,26.0103]
[1778164571206,30.12,80198.4,27.9,-0.3635,0.00018,26.0103]
[1778164571290,30.12,80196.39,27.9,-0.36386,0.00018,26.01834]
[1778164572372,30.12,80184.7,27.9,-0.36596,0.00018,26.06493]
[1778164573588,30.12,80184.7,27.9,-0.36596,0.00018,26.06493]
[1778164573980,30.12,80181.21,27.9,-0.36659,0.00018,26.0787]
[1778164574001,30.12,80181.21,27.9,-0.36659,0.00018,26.0787]
[1778164574246,30.12,80181.21,27.9,-0.36659,0.00018,26.0787]
[1778164574287,30.12,80181.21,27.9,-0.36659,0.00018,26.0787]
[1778164576854,30.12,80176.83,27.9,-0.36738,0.00018,26.0958]
[1778164577115,30.12,80176.83,27.9,-0.36738,0.00018,26.0958]
[1778164577239,30.12,80176.83,27.9,-0.36738,0.00018,26.0958]
[1778164577460,30.12,80176.83,27.9,-0.36738,0.00018,26.0958]
[1778164578152,30.12,80177.37,27.9,-0.36728,0.00018,26.09361]
[1778164578390,30.11,80187.84,27.9,-0.36539,0.00018,26.05228]
[1778164580908,30.11,80194.25,27.9,-0.36423,0.00018,26.02671]
[1778164581340,30.11,80194.25,27.9,-0.36423,0.00018,26.02671]
[1778164581605,30.11,80194.25,27.9,-0.36423,0.00018,26.02671]
[1778164581648,30.11,80194.25,27.9,-0.36423,0.00018,26.02671]
[1778164582613,30.11,80199.88,27.9,-0.36322,0.00018,26.00401]
[1778164584688,30.11,80201.1,27.9,-0.363,0.00018,25.99909]
[1778164586843,30.11,80209.86,27.9,-0.36142,0.00018,25.96326]
[1778164587306,30.11,80209.86,27.9,-0.36142,0.00018,25.96326]
[1778164587318,30.11,80209.86,27.9,-0.36142,0.00018,25.96326]
[1778164591096,30.11,80213.91,27.9,-0.36068,0.00018,25.9464]
[1778164593505,30.11,80206.18,27.9,-0.36205,0.00018,25.97419]
[1778164593629,30.11,80206.18,27.9,-0.36205,0.00018,25.97419]
[1778164593574,30.11,80205.97,27.9,-0.36208,0.00018,25.97497]
[1778164593936,30.11,80205.97,27.9,-0.36208,0.00018,25.97497]
[1778164594268,30.11,80196.93,27.9,-0.36371,0.00018,26.01158]
[1778164596276,30.11,80190.58,27.9,-0.36485,0.00018,26.03703]
[1778164596284,30.11,80190.98,27.9,-0.36478,0.00018,26.03543]
[1778164597610,30.11,80190.98,27.9,-0.36478,0.00018,26.03543]
[1778164602138,30.11,80194.65,27.9,-0.36411,0.00018,26.02062]
[1778164605371,30.11,80194.34,27.9,-0.36417,0.00018,26.02179]
[1778164606509,30.11,80197.62,27.9,-0.36358,0.00018,26.00859]
[1778164607247,30.11,80201.32,27.9,-0.36291,0.00018,25.99364]
[1778164607465,30.11,80211.85,27.9,-0.36102,0.00018,25.95072]
[1778164609400,30.11,80215.95,27.9,-0.36028,0.00018,25.93387]
[1778164610025,30.11,80216.16,27.9,-0.36024,0.00018,25.93302]
[1778164612652,30.11,80206.45,27.9,-0.36199,0.00018,25.97288]
[1778164612671,30.11,80206.45,27.9,-0.36199,0.00018,25.97288]
[1778164613401,30.11,80192.95,27.9,-0.36442,0.00018,26.02739]
[1778164616341,30.11,80191.28,27.9,-0.36472,0.00018,26.03401]
[1778164616422,30.11,80191.02,27.9,-0.36476,0.00018,26.03502]
[1778164617366,30.11,80191.02,27.9,-0.36476,0.00018,26.03502]
[1778164619569,30.1,80182.16,27.9,-0.36636,0.00018,26.07015]
[1778164622200,30.1,80182.47,27.9,-0.3663,0.00018,26.06885]
[1778164624854,30.1,80177.33,27.9,-0.36722,0.00018,26.08898]
[1778164625087,30.1,80177.33,27.9,-0.36722,0.00018,26.08898]
[1778164625556,30.1,80177.33,27.9,-0.36722,0.00018,26.08898]
[1778164625851,30.1,80174.67,27.9,-0.3677,0.00018,26.09935]
[1778164631115,30.1,80169.94,27.9,-0.36855,0.00018,26.11752]
[1778164631120,30.1,80169.94,27.9,-0.36855,0.00018,26.11752]
[1778164631122,30.1,80169.94,27.9,-0.36855,0.00018,26.11752]
[1778164631259,30.1,80169.94,27.9,-0.36855,0.00018,26.11752]
[1778164631313,30.1,80169.94,27.9,-0.36855,0.00018,26.11752]
[1778164631573,30.1,80169.94,27.9,-0.36855,0.00018,26.11752]
[1778164631657,30.1,80169.94,27.9,-0.36855,0.00018,26.11752]
[1778164631611,30.1,80156.18,27.9,-0.37104,0.00018,26.17035]
[1778164631762,30.1,80156.18,27.9,-0.37104,0.00018,26.17035]
[1778164631853,30.1,80156.18,27.9,-0.37104,0.00018,26.17035]
[1778164632065,30.1,80156.18,27.9,-0.37104,0.00018,26.17035]
[1778164632110,30.1,80156.18,27.9,-0.37104,0.00018,26.17035]
[1778164632491,30.1,80156.18,27.9,-0.37104,0.00018,26.17035]
[1778164632887,30.1,80155.62,27.9,-0.37114,0.00018,26.17239]
[1778164633167,30.1,80155.62,27.9,-0.37114,0.00018,26.17239]
[1778164633498,30.1,80155.62,27.9,-0.37114,0.00018,26.17239]
[1778164633509,30.1,80155.62,27.9,-0.37114,0.00018,26.17239]
[1778164633876,30.1,80153.62,27.9,-0.3715,0.00018,26.1799]
[1778164634769,30.1,80149.47,27.9,-0.37224,0.00018,26.1955]
[1778164634837,30.1,80149.47,27.9,-0.37224,0.00018,26.1955]
[1778164635077,30.1,80149.47,27.9,-0.37224,0.00018,26.1955]
[1778164635412,30.1,80149.47,27.9,-0.37224,0.00018,26.1955]
[1778164636144,30.1,80147.48,27.9,-0.3726,0.00018,26.20289]
[1778164636322,30.1,80147.48,27.9,-0.3726,0.00018,26.20289]
[1778164636458,30.1,80147.48,27.9,-0.3726,0.00018,26.20289]
[1778164636576,30.1,80147.48,27.9,-0.3726,0.00018,26.20289]
[1778164637049,30.09,80149.6,27.9,-0.37221,0.00018,26.19481]
[1778164637185,30.09,80149.6,27.9,-0.37221,0.00018,26.19481]
[1778164637201,30.09,80149.6,27.9,-0.37221,0.00018,26.19481]
[1778164637243,30.09,80149.6,27.9,-0.37221,0.00018,26.19481]
[1778164638709,30.09,80153.74,27.9,-0.37146,0.00018,26.17905]
[1778164638724,30.09,80153.74,27.9,-0.37146,0.00018,26.17905]
[1778164638800,30.09,80159.71,27.9,-0.37037,0.00018,26.15621]
[1778164639144,30.09,80159.71,27.9,-0.37037,0.00018,26.15621]
[1778164640153,30.09,80165.67,27.9,-0.36929,0.00018,26.13323]
[1778164640915,30.09,80164.46,27.9,-0.3695,0.00018,26.13783]
[1778164642561,30.09,80168.47,27.9,-0.36877,0.00018,26.12228]
[1778164644146,30.09,80167.44,27.9,-0.36896,0.00018,26.12614]
[1778164647240,30.09,80170.23,27.9,-0.36844,0.00018,26.11515]
[1778164648167,30.09,80170.47,27.9,-0.3684,0.00018,26.11416]
[1778164651568,30.08,80170.38,27.9,-0.36841,0.00018,26.11435]
[1778164651627,30.08,80170.38,27.9,-0.36841,0.00018,26.11435]
[1778164654458,30.08,80176.77,27.9,-0.36723,0.00018,26.08558]
[1778164655780,30.08,80178.61,27.9,-0.36689,0.00018,26.07828]
[1778164661758,30.08,80170.9,27.9,-0.36828,0.00018,26.1082]
[1778164665421,30.08,80170.87,27.9,-0.36828,0.00018,26.10821]
[1778164666223,30.08,80170.83,27.9,-0.36828,0.00018,26.10827]
[1778164668138,30.08,80163.65,27.9,-0.36958,0.00018,26.13602]
[1778164668158,30.08,80163.65,27.9,-0.36958,0.00018,26.13602]
[1778164668414,30.08,80163.65,27.9,-0.36958,0.00018,26.13602]
[1778164668618,30.08,80163.65,27.9,-0.36958,0.00018,26.13602]
[1778164668732,30.08,80163.65,27.9,-0.36958,0.00018,26.13602]
[1778164668681,30.07,80154.45,27.9,-0.37124,0.00018,26.17108]
[1778164669071,30.07,80154.45,27.9,-0.37124,0.00018,26.17108]
[1778164669203,30.07,80154.45,27.9,-0.37124,0.00018,26.17108]
[1778164669473,30.07,80154.45,27.9,-0.37124,0.00018,26.17108]
[1778164670672,30.07,80139.7,27.9,-0.37391,0.00018,26.22637]
[1778164671842,30.07,80136.46,27.9,-0.3745,0.00018,26.23841]
[1778164671870,30.07,80136.46,27.9,-0.3745,0.00018,26.23841]
[1778164671933,30.07,80136.46,27.9,-0.3745,0.00018,26.23841]
[1778164672734,30.07,80136.46,27.9,-0.3745,0.00018,26.23841]
[1778164673378,30.07,80136.7,27.9,-0.37445,0.00018,26.2374]
[1778164677030,30.06,80135.08,27.9,-0.37473,0.00018,26.24291]
[1778164677139,30.06,80135.08,27.9,-0.37473,0.00018,26.24291]
[1778164677228,30.06,80135.08,27.9,-0.37473,0.00018,26.24291]
[1778164677363,30.06,80135.08,27.9,-0.37473,0.00018,26.24291]
[1778164677477,30.06,80135.08,27.9,-0.37473,0.00018,26.24291]
[1778164677510,30.06,80135.08,27.9,-0.37473,0.00018,26.24291]
[1778164677581,30.06,80135.08,27.9,-0.37473,0.00018,26.24291]
[1778164677742,30.06,80135.08,27.9,-0.37473,0.00018,26.24291]
[1778164677694,30.06,80134.98,27.9,-0.37474,0.00018,26.24317]
[1778164678046,30.06,80134.98,27.9,-0.37474,0.00018,26.24317]
[1778164678079,30.06,80134.98,27.9,-0.37474,0.00018,26.24317]
[1778164678179,30.06,80123.1,27.9,-0.37691,0.00018,26.28673]
[1778164679012,30.06,80123.1,27.9,-0.37691,0.00018,26.28673]
[1778164681116,30.06,80114.28,27.9,-0.37852,0.00018,26.31855]
[1778164683067,30.06,80115.53,27.9,-0.37829,0.00018,26.31402]
[1778164683534,30.06,80115.53,27.9,-0.37829,0.00018,26.31402]
[1778164684536,30.06,80117.12,27.9,-0.37799,0.00018,26.30827]
[1778164684932,30.06,80121.93,27.9,-0.37712,0.00018,26.29087]
[1778164687014,30.06,80121.02,27.9,-0.37728,0.00018,26.29417]
[1778164687163,30.06,80121.02,27.9,-0.37728,0.00018,26.29417]
[1778164687271,30.06,80121.02,27.9,-0.37728,0.00018,26.29417]
[1778164689551,30.06,80106.99,27.9,-0.37984,0.00018,26.34439]
[1778164692376,30.06,80102.02,27.9,-0.38075,0.00018,26.36189]
[1778164692447,30.06,80102.02,27.9,-0.38075,0.00018,26.36189]
[1778164692653,30.06,80102.02,27.9,-0.38075,0.00018,26.36189]
[1778164692663,30.06,80102.02,27.9,-0.38075,0.00018,26.36189]
[1778164692951,30.06,80099.92,27.9,-0.38113,0.00018,26.36917]
[1778164695651,30.06,80092.4,27.9,-0.38251,0.00018,26.39535]
[1778164695991,30.06,80094.86,27.9,-0.38206,0.00018,26.3868]
[1778164696039,30.06,80094.86,27.9,-0.38206,0.00018,26.3868]
[1778164696593,30.06,80091.34,27.9,-0.3827,0.00018,26.39903]
[1778164697121,30.06,80091.34,27.9,-0.3827,0.00018,26.39903]
[1778164697143,30.06,80091.34,27.9,-0.3827,0.00018,26.39903]
[1778164697356,30.06,80080.96,27.9,-0.38461,0.00018,26.43462]
[1778164698029,30.06,80080.96,27.9,-0.38461,0.00018,26.43462]
[1778164698058,30.06,80080.96,27.9,-0.38461,0.00018,26.43462]
[1778164699459,30.06,80082.34,27.9,-0.38436,0.00018,26.42992]
[1778164699702,30.06,80082.34,27.9,-0.38436,0.00018,26.42992]
[1778164700038,30.06,80071.97,27.9,-0.38626,0.00018,26.46495]
[1778164701255,30.06,80071.97,27.9,-0.38626,0.00018,26.46495]
[1778164701826,30.06,80071.31,27.9,-0.38638,0.00018,26.46714]
[1778164701854,30.06,80071.31,27.9,-0.38638,0.00018,26.46714]
[1778164702233,30.06,80063.49,27.9,-0.38782,0.00018,26.4931]
[1778164703073,30.06,80063.49,27.9,-0.38782,0.00018,26.4931]
[1778164704921,30.06,80059.9,27.9,-0.38848,0.00018,26.50483]
[1778164705770,30.06,80059.9,27.9,-0.38848,0.00018,26.50483]
[1778164705844,30.06,80060.4,27.9,-0.38838,0.00018,26.5031]
[1778164706893,30.06,80062.25,27.9,-0.38804,0.00018,26.49701]
[1778164709962,30.05,80059.31,27.9,-0.38858,0.00018,26.50654]
[1778164710754,30.05,80059.31,27.9,-0.38858,0.00018,26.50654]
[1778164712250,30.05,80057.87,27.9,-0.38882,0.00018,26.50754]
[1778164712316,30.05,80057.87,27.9,-0.38882,0.00018,26.50754]
[1778164716247,30.05,80055.93,27.9,-0.38917,0.00018,26.51366]
[1778164718489,30.05,80054.47,27.9,-0.38944,0.00018,26.5183]
[1778164718558,30.05,80054.47,27.9,-0.38944,0.00018,26.5183]
[1778164718645,30.05,80054.47,27.9,-0.38944,0.00018,26.5183]
[1778164718870,30.04,80055.42,27.9,-0.38925,0.00018,26.5151]
[1778164719789,30.04,80055.42,27.9,-0.38925,0.00018,26.5151]
[1778164721126,30.04,80049.42,27.9,-0.39036,0.00018,26.53449]
[1778164722824,30.04,80050.11,27.9,-0.39023,0.00018,26.53219]
[1778164723302,30.04,80050.39,27.9,-0.39017,0.00018,26.53123]
[1778164723388,30.04,80050.39,27.9,-0.39017,0.00018,26.53123]
[1778164723611,30.04,80050.39,27.9,-0.39017,0.00018,26.53123]
[1778164723821,30.04,80050.39,27.9,-0.39017,0.00018,26.53123]
[1778164723875,30.04,80052.67,27.9,-0.38975,0.00018,26.52372]
[1778164724441,30.04,80052.67,27.9,-0.38975,0.00018,26.52372]
[1778164724542,30.04,80066.03,27.9,-0.38728,0.00018,26.47984]
[1778164724911,30.04,80066.03,27.9,-0.38728,0.00018,26.47984]
[1778164725221,30.04,80074.53,27.9,-0.38571,0.00018,26.45141]
[1778164725993,30.04,80074.53,27.9,-0.38571,0.00018,26.45141]
[1778164726000,30.04,80074.53,27.9,-0.38571,0.00018,26.45141]
[1778164726015,30.04,80074.53,27.9,-0.38571,0.00018,26.45141]
[1778164726354,30.04,80074.53,27.9,-0.38571,0.00018,26.45141]
[1778164726469,30.04,80070.93,27.9,-0.38637,0.00018,26.46344]
[1778164727046,30.04,80070.93,27.9,-0.38637,0.00018,26.46344]
[1778164727354,30.04,80070.93,27.9,-0.38637,0.00018,26.46344]
[1778164727784,30.04,80064.21,27.9,-0.38761,0.00018,26.48575]
[1778164728841,30.04,80064.21,27.9,-0.38761,0.00018,26.48575]
[1778164729948,30.04,80060.53,27.9,-0.38829,0.00018,26.49786]
[1778164731769,30.04,80058.74,27.9,-0.38861,0.00018,26.5037]
[1778164733029,30.03,80063.59,27.9,-0.38771,0.00018,26.48764]
[1778164733130,30.03,80063.59,27.9,-0.38771,0.00018,26.48764]
[1778164733465,30.03,80074.46,27.9,-0.38571,0.00018,26.45131]
[1778164734616,30.03,80074.46,27.9,-0.38571,0.00018,26.45131]
[1778164734625,30.03,80074.46,27.9,-0.38571,0.00018,26.45131]
[1778164734679,30.03,80078.36,27.9,-0.38498,0.00018,26.43798]
[1778164734934,30.03,80078.36,27.9,-0.38498,0.00018,26.43798]
[1778164735072,30.03,80078.36,27.9,-0.38498,0.00018,26.43798]
[1778164735258,30.03,80078.36,27.9,-0.38498,0.00018,26.43798]
[1778164735629,30.03,80078.36,27.9,-0.38498,0.00018,26.43798]
[1778164735727,30.03,80069.44,27.9,-0.38663,0.00018,26.468]
[1778164736311,30.03,80069.44,27.9,-0.38663,0.00018,26.468]
[1778164736320,30.03,80069.44,27.9,-0.38663,0.00018,26.468]
[1778164736365,30.03,80059.82,27.9,-0.3884,0.00018,26.49988]
[1778164738909,30.03,80059.35,27.9,-0.38848,0.00018,26.50132]
[1778164740752,30.03,80060.02,27.9,-0.38836,0.00018,26.49912]
[1778164740938,30.03,80059.59,27.9,-0.38843,0.00018,26.50045]
[1778164741913,30.03,80058.75,27.9,-0.38859,0.00018,26.50321]
[1778164743947,30.03,80064.52,27.9,-0.38752,0.00018,26.4841]
[1778164745990,30.03,80066.4,27.9,-0.38717,0.00018,26.47778]
[1778164747898,30.03,80068.82,27.9,-0.38672,0.00018,26.46967]
[1778164747981,30.03,80068.82,27.9,-0.38672,0.00018,26.46967]
[1778164748349,30.03,80068.82,27.9,-0.38672,0.00018,26.46967]
[1778164748770,30.02,80070.12,27.9,-0.38648,0.00018,26.46525]
[1778164749038,30.02,80070.12,27.9,-0.38648,0.00018,26.46525]
[1778164749402,30.02,80077.77,27.9,-0.38507,0.00018,26.43948]
[1778164750047,30.02,80077.77,27.9,-0.38507,0.00018,26.43948]
[1778164751358,30.02,80078.04,27.9,-0.38502,0.00018,26.4385]
[1778164751585,30.02,80078.04,27.9,-0.38502,0.00018,26.4385]
[1778164753704,30.02,80077.68,27.9,-0.38508,0.00018,26.43968]
[1778164755405,30.02,80084.38,27.9,-0.38384,0.00018,26.41678]
[1778164755496,30.02,80084.38,27.9,-0.38384,0.00018,26.41678]
[1778164755539,30.02,80084.38,27.9,-0.38384,0.00018,26.41678]
[1778164755641,30.02,80093.57,27.9,-0.38215,0.00018,26.38503]
[1778164756104,30.02,80093.57,27.9,-0.38215,0.00018,26.38503]
[1778164757321,30.02,80100.35,27.9,-0.38091,0.00018,26.3613]
[1778164757340,30.02,80100.35,27.9,-0.38091,0.00018,26.3613]
[1778164758029,30.02,80105.82,27.9,-0.37991,0.00018,26.34198]
[1778164758262,30.02,80105.82,27.9,-0.37991,0.00018,26.34198]
[1778164758532,30.02,80105.82,27.9,-0.37991,0.00018,26.34198]
[1778164759780,30.02,80105.13,27.9,-0.38003,0.00018,26.34446]
[1778164759904,30.02,80103.19,27.9,-0.38039,0.00018,26.35129]
[1778164759910,30.02,80103.19,27.9,-0.38039,0.00018,26.35129]
[1778164760846,30.02,80103.19,27.9,-0.38039,0.00018,26.35129]
[1778164761777,30.02,80097.07,27.9,-0.38151,0.00018,26.37282]
[1778164762208,30.02,80092.1,27.9,-0.38243,0.00018,26.39016]
[1778164762232,30.02,80092.1,27.9,-0.38243,0.00018,26.39016]
[1778164762421,30.02,80092.1,27.9,-0.38243,0.00018,26.39016]
[1778164762534,30.02,80092.1,27.9,-0.38243,0.00018,26.39016]
[1778164762560,30.02,80076.07,27.9,-0.38537,0.00018,26.44508]
[1778164763604,30.02,80076.07,27.9,-0.38537,0.00018,26.44508]
[1778164763837,30.02,80076.07,27.9,-0.38537,0.00018,26.44508]
[1778164763888,30.02,80069.11,27.9,-0.38666,0.00018,26.46849]
[1778164766152,30.02,80072.66,27.9,-0.386,0.00018,26.45652]
[1778164766460,30.02,80072.66,27.9,-0.386,0.00018,26.45652]
[1778164767417,30.02,80072.92,27.9,-0.38595,0.00018,26.45561]
[1778164767462,30.02,80072.92,27.9,-0.38595,0.00018,26.45561]
[1778164767536,30.02,80070.8,27.9,-0.38634,0.00018,26.46273]
[1778164768268,30.02,80070.8,27.9,-0.38634,0.00018,26.46273]
[1778164770144,30.02,80065.92,27.9,-0.38724,0.00018,26.47894]
[1778164770189,30.02,80065.92,27.9,-0.38724,0.00018,26.47894]
[1778164770549,30.02,80065.92,27.9,-0.38724,0.00018,26.47894]
[1778164771072,30.02,80066.41,27.9,-0.38714,0.00018,26.47728]
[1778164771535,30.02,80066.41,27.9,-0.38714,0.00018,26.47728]
[1778164771567,30.02,80066.41,27.9,-0.38714,0.00018,26.47728]
[1778164771683,30.02,80066.41,27.9,-0.38714,0.00018,26.47728]
[1778164771865,30.02,80068.48,27.9,-0.38675,0.00018,26.46673]
[1778164772569,30.02,80081.27,27.9,-0.38439,0.00018,26.4235]
[1778164773520,30.02,80081.27,27.9,-0.38439,0.00018,26.4235]
[1778164774255,30.02,80084.4,27.9,-0.38381,0.00018,26.41276]
[1778164774646,30.02,80084.4,27.9,-0.38381,0.00018,26.41276]
[1778164774662,30.02,80084.4,27.9,-0.38381,0.00018,26.41276]
[1778164774820,30.02,80084.4,27.9,-0.38381,0.00018,26.41276]
[1778164774983,30.02,80085.13,27.9,-0.38368,0.00018,26.41023]
[1778164775193,30.02,80085.13,27.9,-0.38368,0.00018,26.41023]
[1778164775567,30.02,80085.13,27.9,-0.38368,0.00018,26.41023]
[1778164775592,30.02,80096.74,27.9,-0.38154,0.00018,26.3699]
[1778164778143,30.02,80099.49,27.9,-0.38103,0.00018,26.36018]
[1778164778159,30.02,80099.49,27.9,-0.38103,0.00018,26.36018]
[1778164778177,30.02,80099.49,27.9,-0.38103,0.00018,26.36018]
[1778164779619,30.02,80085.86,27.9,-0.38353,0.00018,26.40757]
[1778164781619,30.02,80087.53,27.9,-0.38323,0.00018,26.4018]
[1778164781665,30.02,80087.53,27.9,-0.38323,0.00018,26.4018]
[1778164782642,30.01,80097.3,27.9,-0.38143,0.00018,26.36778]
[1778164783025,30.01,80097.3,27.9,-0.38143,0.00018,26.36778]
[1778164783043,30.01,80097.3,27.9,-0.38143,0.00018,26.36778]
[1778164783152,30.01,80097.3,27.9,-0.38143,0.00018,26.36778]
[1778164783649,30.01,80108.87,27.9,-0.3793,0.00018,26.3268]
[1778164783962,30.01,80108.87,27.9,-0.3793,0.00018,26.3268]
[1778164784115,30.01,80108.87,27.9,-0.3793,0.00018,26.3268]
[1778164784902,30.01,80108.87,27.9,-0.3793,0.00018,26.3268]
[1778164784930,30.01,80115.14,27.9,-0.37815,0.00018,26.30427]
[1778164784981,30.01,80115.14,27.9,-0.37815,0.00018,26.30427]
[1778164785059,30.01,80115.14,27.9,-0.37815,0.00018,26.30427]
[1778164785181,30.01,80115.14,27.9,-0.37815,0.00018,26.30427]
[1778164785189,30.01,80115.14,27.9,-0.37815,0.00018,26.30427]
[1778164785573,30.01,80115.14,27.9,-0.37815,0.00018,26.30427]
[1778164785883,30.01,80115.14,27.9,-0.37815,0.00018,26.30427]
[1778164785663,30.01,80127.51,27.9,-0.37588,0.00018,26.25912]
[1778164785965,30.01,80127.51,27.9,-0.37588,0.00018,26.25912]
[1778164786197,30.01,80127.51,27.9,-0.37588,0.00018,26.25912]
[1778164786245,30.01,80127.51,27.9,-0.37588,0.00018,26.25912]
[1778164786839,30.01,80127.51,27.9,-0.37588,0.00018,26.25912]
[1778164786849,30.01,80127.51,27.9,-0.37588,0.00018,26.25912]
[1778164786897,30.01,80127.51,27.9,-0.37588,0.00018,26.25912]
[1778164786864,30.01,80135.46,27.9,-0.37442,0.00018,26.22962]
[1778164786991,30.01,80135.46,27.9,-0.37442,0.00018,26.22962]
[1778164787677,30.01,80145.81,27.9,-0.37253,0.00018,26.19074]
[1778164788129,30.01,80145.81,27.9,-0.37253,0.00018,26.19074]
[1778164788580,30.01,80145.81,27.9,-0.37253,0.00018,26.19074]
[1778164788684,30.01,80155.17,27.9,-0.37082,0.00018,26.15509]
[1778164789327,30.01,80155.17,27.9,-0.37082,0.00018,26.15509]
[1778164789361,30.01,80155.17,27.9,-0.37082,0.00018,26.15509]
[1778164791057,30.01,80153.85,27.9,-0.37106,0.00018,26.16001]
[1778164791088,30.01,80153.85,27.9,-0.37106,0.00018,26.16001]
[1778164791380,30.01,80153.85,27.9,-0.37106,0.00018,26.16001]
[1778164791389,30.01,80153.85,27.9,-0.37106,0.00018,26.16001]
[1778164791743,30.01,80153.85,27.9,-0.37106,0.00018,26.16001]
[1778164792333,30.0,80149.05,27.9,-0.37193,0.00018,26.1782]
[1778164794260,30.0,80145.91,27.9,-0.37249,0.00018,26.18992]
[1778164794437,30.0,80145.91,27.9,-0.37249,0.00018,26.18992]
[1778164798073,30.0,80141.72,27.9,-0.37324,0.00018,26.20532]
[1778164798802,30.0,80141.72,27.9,-0.37324,0.00018,26.20532]
[1778164800613,30.0,80136.88,27.9,-0.37411,0.00018,26.22324]
[1778164800657,30.0,80136.88,27.9,-0.37411,0.00018,26.22324]
[1778164800768,30.0,80136.88,27.9,-0.37411,0.00018,26.22324]
[1778164801371,29.99,80143.24,27.9,-0.37295,0.00018,26.19932]
[1778164801777,29.99,80151.89,27.9,-0.37137,0.00018,26.16647]
[1778164802621,29.99,80151.89,27.9,-0.37137,0.00018,26.16647]
[1778164803123,29.99,80153.81,27.9,-0.37102,0.00018,26.15908]
[1778164805823,29.99,80151.13,27.9,-0.3715,0.00018,26.16917]
[1778164805896,29.99,80151.13,27.9,-0.3715,0.00018,26.16917]
[1778164806135,29.99,80151.48,27.9,-0.37143,0.00018,26.16777]
[1778164806205,29.99,80151.48,27.9,-0.37143,0.00018,26.16777]
[1778164806277,29.99,80151.48,27.9,-0.37143,0.00018,26.16777]
[1778164806826,29.99,80170.48,27.9,-0.36798,0.00018,26.09434]
[1778164808321,29.99,80174.62,27.9,-0.36722,0.00018,26.07807]
[1778164808712,29.99,80174.62,27.9,-0.36722,0.00018,26.07807]
[1778164810130,29.99,80171.32,27.9,-0.36782,0.00018,26.091]
[1778164810242,29.99,80171.32,27.9,-0.36782,0.00018,26.091]
[1778164810322,29.99,80171.32,27.9,-0.36782,0.00018,26.091]
[1778164811068,29.99,80170.04,27.9,-0.36805,0.00018,26.09601]
[1778164811125,29.99,80170.04,27.9,-0.36805,0.00018,26.09601]
[1778164812460,29.99,80169.59,27.9,-0.36813,0.00018,26.09775]
[1778164812603,29.99,80169.59,27.9,-0.36813,0.00018,26.09775]
[1778164812945,29.99,80169.59,27.9,-0.36813,0.00018,26.09775]
[1778164813041,29.99,80174.78,27.9,-0.36719,0.00018,26.07736]
[1778164813931,29.99,80174.78,27.9,-0.36719,0.00018,26.07736]
[1778164816680,29.99,80181.4,27.9,-0.36599,0.00018,26.05109]
[1778164816714,29.99,80181.4,27.9,-0.36599,0.00018,26.05109]
[1778164816882,29.99,80181.4,27.9,-0.36599,0.00018,26.05109]
[1778164816896,29.99,80188.96,27.9,-0.36462,0.00018,26.02091]
[1778164817173,29.99,80188.96,27.9,-0.36462,0.00018,26.02091]
[1778164817401,29.99,80188.96,27.9,-0.36462,0.00018,26.02091]
[1778164817538,29.99,80188.96,27.9,-0.36462,0.00018,26.02091]
[1778164818340,29.99,80187.44,27.9,-0.36489,0.00018,26.02692]
[1778164819035,29.99,80187.44,27.9,-0.36489,0.00018,26.02692]
[1778164819042,29.99,80187.44,27.9,-0.36489,0.00018,26.02692]
[1778164819051,29.99,80188.18,27.9,-0.36476,0.00018,26.02395]
[1778164819917,29.99,80179.27,27.9,-0.36637,0.00018,26.05945]
[1778164820724,29.99,80179.27,27.9,-0.36637,0.00018,26.05945]
[1778164820896,29.99,80179.27,27.9,-0.36637,0.00018,26.05945]
[1778164820931,29.99,80179.46,27.9,-0.36634,0.00018,26.05872]
[1778164821354,29.99,80179.46,27.9,-0.36634,0.00018,26.05872]
[1778164821418,29.99,80179.46,27.9,-0.36634,0.00018,26.05872]
[1778164821894,29.99,80179.46,27.9,-0.36634,0.00018,26.05872]
[1778164821972,29.99,80193.97,27.9,-0.36371,0.00018,26.00064]
[1778164822379,29.99,80193.97,27.9,-0.36371,0.00018,26.00064]
[1778164822530,29.99,80193.97,27.9,-0.36371,0.00018,26.00064]
[1778164822874,29.99,80193.97,27.9,-0.36371,0.00018,26.00064]
[1778164822985,29.99,80193.97,27.9,-0.36371,0.00018,26.00064]
[1778164823112,29.99,80193.97,27.9,-0.36371,0.00018,26.00064]
[1778164823081,29.99,80195.22,27.9,-0.36348,0.00018,25.99549]
[1778164823949,29.98,80184.57,27.9,-0.3654,0.00018,26.03823]
[1778164824480,29.98,80184.57,27.9,-0.3654,0.00018,26.03823]
[1778164824712,29.98,80184.57,27.9,-0.3654,0.00018,26.03823]
[1778164824956,29.99,80184.53,27.9,-0.36541,0.00018,26.03843]
[1778164826329,29.98,80185.36,27.9,-0.36526,0.00018,26.03506]
[1778164830305,29.98,80187.93,27.9,-0.36479,0.00018,26.02459]
[1778164832396,29.98,80185.66,27.9,-0.36518,0.00018,26.02991]
[1778164832474,29.98,80185.66,27.9,-0.36518,0.00018,26.02991]
[1778164832623,29.98,80185.66,27.9,-0.36518,0.00018,26.02991]
[1778164833013,29.98,80175.14,27.9,-0.36708,0.00018,26.07162]
[1778164835768,29.98,80171.88,27.9,-0.36767,0.00018,26.08445]
[1778164835790,29.98,80171.88,27.9,-0.36767,0.00018,26.08445]
[1778164836161,29.98,80168.07,27.9,-0.36837,0.00018,26.09935]
[1778164837341,29.98,80161.66,27.9,-0.36953,0.00018,26.12422]
[1778164841915,29.98,80165.87,27.9,-0.36876,0.00018,26.10775]
[1778164843741,29.98,80163.58,27.9,-0.36917,0.00018,26.11659]
[1778164843752,29.98,80163.58,27.9,-0.36917,0.00018,26.11659]
[1778164844138,29.98,80163.58,27.9,-0.36917,0.00018,26.11659]
[1778164845010,29.98,80159.69,27.9,-0.36988,0.00018,26.13161]
[1778164845164,29.98,80153.15,27.9,-0.37107,0.00018,26.15667]
[1778164847055,29.98,80156.35,27.9,-0.37048,0.00018,26.14436]
[1778164847273,29.98,80152.61,27.9,-0.37116,0.00018,26.15863]
[1778164847452,29.98,80152.61,27.9,-0.37116,0.00018,26.15863]
[1778164847478,29.98,80152.61,27.9,-0.37116,0.00018,26.15863]
[1778164847603,29.98,80152.61,27.9,-0.37116,0.00018,26.15863]
[1778164847689,29.98,80152.61,27.9,-0.37116,0.00018,26.15863]
[1778164847707,29.98,80152.61,27.9,-0.37116,0.00018,26.15863]
[1778164847813,29.98,80152.61,27.9,-0.37116,0.00018,26.15863]
[1778164847838,29.98,80152.61,27.9,-0.37116,0.00018,26.15863]
[1778164847901,29.98,80152.61,27.9,-0.37116,0.00018,26.15863]
[1778164848128,29.98,80134.93,27.9,-0.37438,0.00018,26.22524]
[1778164848583,29.98,80134.93,27.9,-0.37438,0.00018,26.22524]
[1778164848677,29.98,80134.93,27.9,-0.37438,0.00018,26.22524]
[1778164850268,29.98,80137.4,27.9,-0.37393,0.00018,26.21593]
[1778164851845,29.97,80137.47,27.9,-0.37391,0.00018,26.21547]
[1778164851900,29.97,80137.47,27.9,-0.37391,0.00018,26.21547]
[1778164854076,29.97,80136.15,27.9,-0.37414,0.00018,26.22022]
[1778164858041,29.97,80137.67,27.9,-0.37385,0.00018,26.21428]
[1778164858253,29.97,80135.37,27.9,-0.37427,0.00018,26.22278]
[1778164858839,29.97,80135.37,27.9,-0.37427,0.00018,26.22278]
[1778164860707,29.96,80138.26,27.9,-0.37373,0.00018,26.21181]
[1778164862445,29.96,80129.22,27.9,-0.37538,0.00018,26.24525]
[1778164862777,29.96,80129.22,27.9,-0.37538,0.00018,26.24525]
[1778164865219,29.96,80129.05,27.9,-0.37539,0.00018,26.24558]
[1778164866381,29.96,80126.55,27.9,-0.37585,0.00018,26.2547]
[1778164868444,29.95,80118.48,27.9,-0.37732,0.00018,26.28401]
[1778164870470,29.95,80119.6,27.9,-0.3771,0.00018,26.2797]
[1778164870586,29.95,80119.6,27.9,-0.3771,0.00018,26.2797]
[1778164870624,29.95,80119.6,27.9,-0.3771,0.00018,26.2797]
[1778164870696,29.95,80119.6,27.9,-0.3771,0.00018,26.2797]
[1778164870705,29.95,80119.6,27.9,-0.3771,0.00018,26.2797]
[1778164870714,29.95,80119.6,27.9,-0.3771,0.00018,26.2797]
[1778164870821,29.95,80119.6,27.9,-0.3771,0.00018,26.2797]
[1778164871034,29.95,80119.6,27.9,-0.3771,0.00018,26.2797]
[1778164871199,29.95,80118.73,27.9,-0.37725,0.00018,26.28264]
[1778164871462,29.95,80118.73,27.9,-0.37725,0.00018,26.28264]
[1778164871469,29.95,80118.73,27.9,-0.37725,0.00018,26.28264]
[1778164871745,29.95,80118.73,27.9,-0.37725,0.00018,26.28264]
[1778164872039,29.95,80118.73,27.9,-0.37725,0.00018,26.28264]
[1778164872139,29.95,80110.58,27.9,-0.37874,0.00018,26.31211]
[1778164872722,29.95,80110.58,27.9,-0.37874,0.00018,26.31211]
[1778164872821,29.95,80095.92,27.9,-0.38144,0.00018,26.36417]
[1778164873889,29.95,80095.92,27.9,-0.38144,0.00018,26.36417]
[1778164874393,29.95,80090.28,27.9,-0.38248,0.00018,26.38387]
[1778164876192,29.95,80091.74,27.9,-0.3822,0.00018,26.37875]
[1778164877642,29.95,80102.86,27.9,-0.38016,0.00018,26.33957]
[1778164877722,29.95,80102.86,27.9,-0.38016,0.00018,26.33957]
[1778164878115,29.95,80102.86,27.9,-0.38016,0.00018,26.33957]
[1778164878279,29.95,80100.28,27.9,-0.38063,0.00018,26.34869]
[1778164879317,29.95,80099.16,27.9,-0.38084,0.00018,26.35265]
[1778164879662,29.95,80099.16,27.9,-0.38084,0.00018,26.35265]
[1778164879788,29.95,80099.16,27.9,-0.38084,0.00018,26.35265]
[1778164881590,29.95,80102.87,27.9,-0.38015,0.00018,26.33944]
[1778164881893,29.95,80102.87,27.9,-0.38015,0.00018,26.33944]
[1778164885018,29.95,80107.01,27.9,-0.37939,0.00018,26.32463]
[1778164885856,29.94,80107.95,27.9,-0.37921,0.00018,26.32123]
[1778164886264,29.94,80108.34,27.9,-0.37914,0.00018,26.31983]
[1778164889222,29.94,80108.49,27.9,-0.37911,0.00018,26.31929]
[1778164889314,29.94,80108.49,27.9,-0.37911,0.00018,26.31929]
[1778164889461,29.94,80108.49,27.9,-0.37911,0.00018,26.31929]
[1778164895395,29.94,80097.73,27.9,-0.38108,0.00018,26.35386]
[1778164895786,29.94,80097.73,27.9,-0.38108,0.00018,26.35386]
[1778164898459,29.94,80100.98,27.9,-0.38048,0.00018,26.34236]
[1778164901093,29.94,80094.22,27.9,-0.38172,0.00018,26.36616]
[1778164903489,29.94,80099.99,27.9,-0.38066,0.00018,26.34583]
[1778164909571,29.94,80094.35,27.9,-0.3817,0.00018,26.36566]
[1778164914606,29.94,80091.52,27.9,-0.38221,0.00018,26.37551]
[1778164917393,29.94,80089.54,27.9,-0.38258,0.00018,26.38238]
[1778164917400,29.94,80089.54,27.9,-0.38258,0.00018,26.38238]
[1778164917408,29.94,80089.54,27.9,-0.38258,0.00018,26.38238]
[1778164917627,29.94,80097.95,27.9,-0.38103,0.00018,26.35293]
[1778164920907,29.94,80104.34,27.9,-0.37985,0.00018,26.33031]
[1778164921001,29.94,80104.34,27.9,-0.37985,0.00018,26.33031]
[1778164921655,29.94,80111.51,27.9,-0.37854,0.00018,26.30463]
[1778164922937,29.94,80111.51,27.9,-0.37854,0.00018,26.30463]
[1778164924565,29.94,80111.84,27.9,-0.37848,0.00018,26.30344]
[1778164925086,29.94,80111.84,27.9,-0.37848,0.00018,26.30344]
[1778164925800,29.94,80111.45,27.9,-0.37855,0.00018,26.30483]
[1778164926757,29.94,80111.45,27.9,-0.37855,0.00018,26.30483]
[1778164928133,29.94,80112.64,27.9,-0.37833,0.00018,26.30054]
[1778164928840,29.94,80118.96,27.9,-0.37717,0.00018,26.27764]
[1778164929318,29.94,80120.02,27.9,-0.37697,0.00018,26.27377]
[1778164929396,29.94,80120.02,27.9,-0.37697,0.00018,26.27377]
[1778164930039,29.94,80120.02,27.9,-0.37697,0.00018,26.27377]
[1778164930091,29.94,80129.34,27.9,-0.37527,0.00018,26.23954]
[1778164933628,29.94,80134.09,27.9,-0.37439,0.00018,26.22178]
[1778164935432,29.94,80134.44,27.9,-0.37432,0.00018,26.22031]
[1778164935455,29.94,80134.44,27.9,-0.37432,0.00018,26.22031]
[1778164935536,29.94,80134.44,27.9,-0.37432,0.00018,26.22031]
[1778164936041,29.94,80134.44,27.9,-0.37432,0.00018,26.22031]
[1778164936120,29.94,80145.44,27.9,-0.3723,0.00018,26.17882]
[1778164936765,29.94,80152.71,27.9,-0.37098,0.00018,26.15112]
[1778164937510,29.94,80152.71,27.9,-0.37098,0.00018,26.15112]
[1778164937791,29.94,80152.71,27.9,-0.37098,0.00018,26.15112]
[1778164940204,29.94,80152.87,27.9,-0.37094,0.00018,26.15044]
[1778164940211,29.94,80152.87,27.9,-0.37094,0.00018,26.15044]
[1778164944059,29.93,80152.53,27.9,-0.371,0.00018,26.15157]
[1778164944821,29.93,80143.94,27.9,-0.37256,0.00018,26.18418]
[1778164946095,29.93,80143.94,27.9,-0.37256,0.00018,26.18418]
[1778164946541,29.93,80141.96,27.9,-0.37292,0.00018,26.19153]
[1778164946668,29.93,80141.96,27.9,-0.37292,0.00018,26.19153]
[1778164947038,29.93,80141.96,27.9,-0.37292,0.00018,26.19153]
[1778164952376,29.93,80139.12,27.9,-0.37341,0.00018,26.19819]
[1778164952417,29.93,80139.12,27.9,-0.37341,0.00018,26.19819]
[1778164952527,29.93,80139.12,27.9,-0.37341,0.00018,26.19819]
[1778164952644,29.93,80139.12,27.9,-0.37341,0.00018,26.19819]
[1778164954454,29.93,80132.62,27.9,-0.37459,0.00018,26.22235]
[1778164955581,29.92,80132.43,27.9,-0.37462,0.00018,26.22298]
[1778164956911,29.92,80132.37,27.9,-0.37463,0.00018,26.22312]
[1778164960010,29.92,80125.49,27.9,-0.37588,0.00018,26.24834]
[1778164964965,29.91,80134.08,27.9,-0.37428,0.00018,26.21593]
[1778164965432,29.91,80134.08,27.9,-0.37428,0.00018,26.21593]
[1778164967172,29.91,80134.02,27.9,-0.37429,0.00018,26.21607]
[1778164967205,29.91,80134.02,27.9,-0.37429,0.00018,26.21607]
[1778164967992,29.91,80136.82,27.9,-0.37377,0.00018,26.20545]
[1778164968106,29.91,80144.22,27.9,-0.37241,0.00018,26.17755]
[1778164968630,29.91,80144.22,27.9,-0.37241,0.00018,26.17755]
[1778164971677,29.91,80148.79,27.9,-0.37157,0.00018,26.16]
[1778164971710,29.91,80148.79,27.9,-0.37157,0.00018,26.16]
[1778164971717,29.91,80148.79,27.9,-0.37157,0.00018,26.16]
[1778164972676,29.91,80152.33,27.9,-0.37092,0.00018,26.14642]
[1778164973477,29.91,80154.53,27.9,-0.37052,0.00018,26.13792]
[1778164973487,29.91,80154.53,27.9,-0.37052,0.00018,26.13792]
[1778164976094,29.91,80145.73,27.9,-0.37212,0.00018,26.17151]
[1778164977109,29.91,80145.02,27.9,-0.37225,0.00018,26.17411]
[1778164977156,29.91,80145.02,27.9,-0.37225,0.00018,26.17411]
[1778164978378,29.91,80140.64,27.9,-0.37305,0.00018,26.19064]
[1778164980034,29.91,80146.09,27.9,-0.37205,0.00018,26.16994]
[1778164980634,29.9,80147.16,27.9,-0.37185,0.00018,26.16581]
[1778164980969,29.9,80147.16,27.9,-0.37185,0.00018,26.16581]
[1778164982091,29.9,80136.29,27.9,-0.37384,0.00018,26.20679]
[1778164983821,29.9,80142.98,27.9,-0.37261,0.00018,26.18147]
[1778164983840,29.9,80142.98,27.9,-0.37261,0.00018,26.18147]
[1778164983845,29.9,80142.98,27.9,-0.37261,0.00018,26.18147]
[1778164984175,29.9,80142.98,27.9,-0.37261,0.00018,26.18147]
[1778164986969,29.9,80151.09,27.9,-0.37112,0.00018,26.15049]
[1778164988691,29.9,80146.5,27.9,-0.37195,0.00018,26.16794]
[1778164994176,29.9,80144.63,27.9,-0.37228,0.00018,26.17471]
[1778164997771,29.89,80144.26,27.9,-0.37234,0.00018,26.17595]
[1778164997786,29.89,80144.26,27.9,-0.37234,0.00018,26.17595]
[1778164997795,29.89,80144.26,27.9,-0.37234,0.00018,26.17595]
[1778165000194,29.89,80137.39,27.9,-0.3736,0.00018,26.20184]
[1778165004394,29.89,80141.29,27.9,-0.37287,0.00018,26.18677]
[1778165010294,29.89,80146.66,27.9,-0.37187,0.00018,26.16608]
[1778165015329,29.88,80143.69,27.9,-0.37239,0.00018,26.17346]
[1778165015484,29.88,80143.69,27.9,-0.37239,0.00018,26.17346]
[1778165015529,29.88,80143.69,27.9,-0.37239,0.00018,26.17346]
[1778165018018,29.88,80136.98,27.9,-0.37361,0.00018,26.19867]
[1778165018169,29.88,80136.98,27.9,-0.37361,0.00018,26.19867]
[1778165018256,29.88,80136.98,27.9,-0.37361,0.00018,26.19867]
[1778165018285,29.88,80136.98,27.9,-0.37361,0.00018,26.19867]
[1778165018350,29.88,80136.98,27.9,-0.37361,0.00018,26.19867]
[1778165018415,29.88,80136.98,27.9,-0.37361,0.00018,26.19867]
[1778165018484,29.88,80145.56,27.9,-0.37204,0.00018,26.16622]
[1778165020271,29.88,80145.56,27.9,-0.37204,0.00018,26.16622]
[1778165019397,29.88,80155.91,27.9,-0.37014,0.00018,26.12641]
[1778165021240,29.88,80155.91,27.9,-0.37014,0.00018,26.12641]
[1778165021300,29.88,80155.91,27.9,-0.37014,0.00018,26.12641]
[1778165023480,29.88,80160.2,27.9,-0.36936,0.00018,26.10973]
[1778165023899,29.88,80160.2,27.9,-0.36936,0.00018,26.10973]
[1778165023949,29.88,80160.2,27.9,-0.36936,0.00018,26.10973]
[1778165024195,29.88,80160.2,27.9,-0.36936,0.00018,26.10973]
[1778165024459,29.88,80164.03,27.9,-0.36866,0.00018,26.09478]
[1778165024588,29.88,80164.03,27.9,-0.36866,0.00018,26.09478]
[1778165024921,29.88,80164.03,27.9,-0.36866,0.00018,26.09478]
[1778165024923,29.88,80173.2,27.9,-0.36698,0.00018,26.05871]
[1778165025528,29.88,80173.2,27.9,-0.36698,0.00018,26.05871]
[1778165025752,29.88,80173.2,27.9,-0.36698,0.00018,26.05871]
[1778165026236,29.88,80173.2,27.9,-0.36698,0.00018,26.05871]
[1778165026261,29.88,80183.2,27.9,-0.36517,0.00018,26.01892]
[1778165026628,29.88,80183.2,27.9,-0.36517,0.00018,26.01892]
[1778165027541,29.88,80182.6,27.9,-0.36528,0.00018,26.02138]
[1778165033495,29.88,80178.7,27.9,-0.366,0.00018,26.03723]
[1778165038156,29.88,80177.03,27.9,-0.36631,0.00018,26.04398]
[1778165043565,29.89,80181.65,27.9,-0.36548,0.00018,26.02579]
[1778165048600,29.89,80174.92,27.9,-0.36671,0.00018,26.0528]
[1778165053636,29.89,80175.62,27.9,-0.36659,0.00018,26.05021]
[1778165058671,29.89,80174.83,27.9,-0.36674,0.00018,26.05354]
[1778165060687,29.89,80174.31,27.9,-0.36684,0.00018,26.05564]
[1778165062062,29.89,80175.87,27.9,-0.36656,0.00018,26.04949]
[1778165062125,29.89,80175.87,27.9,-0.36656,0.00018,26.04949]
[1778165064991,29.9,80180.69,27.9,-0.36569,0.00018,26.03045]
[1778165070755,29.9,80181.58,27.9,-0.36554,0.00018,26.02732]
[1778165072769,29.9,80174.27,27.9,-0.36686,0.00018,26.05283]
[1778165074312,29.9,80174.27,27.9,-0.36686,0.00018,26.05283]
[1778165074363,29.9,80174.27,27.9,-0.36686,0.00018,26.05283]
[1778165074934,29.9,80174.42,27.9,-0.36684,0.00018,26.05232]
[1778165075329,29.9,80174.42,27.9,-0.36684,0.00018,26.05232]
[1778165075421,29.9,80169.51,27.9,-0.36773,0.00018,26.07169]
[1778165075849,29.9,80169.51,27.9,-0.36773,0.00018,26.07169]
[1778165075949,29.9,80169.51,27.9,-0.36773,0.00018,26.07169]
[1778165076022,29.9,80162.34,27.9,-0.36904,0.00018,26.09977]
[1778165077089,29.9,80162.34,27.9,-0.36904,0.00018,26.09977]
[1778165077885,29.9,80162.14,27.9,-0.36908,0.00018,26.10056]
[1778165078460,29.9,80164.19,27.9,-0.3687,0.00018,26.09258]
[1778165078711,29.9,80164.19,27.9,-0.3687,0.00018,26.09258]
[1778165079239,29.9,80164.19,27.9,-0.3687,0.00018,26.09258]
[1778165079268,29.9,80172.96,27.9,-0.36711,0.00018,26.05815]
[1778165079868,29.9,80172.96,27.9,-0.36711,0.00018,26.05815]
[1778165084921,29.9,80177.27,27.9,-0.36633,0.00018,26.04128]
[1778165086906,29.91,80178.56,27.9,-0.3661,0.00018,26.03624]
[1778165088266,29.91,80181.53,27.9,-0.36556,0.00018,26.02444]
[1778165088316,29.91,80181.53,27.9,-0.36556,0.00018,26.02444]
[1778165091243,29.91,80185.27,27.9,-0.36489,0.00018,26.00964]
[1778165095611,29.91,80178.44,27.9,-0.36614,0.00018,26.03723]
[1778165095643,29.91,80178.44,27.9,-0.36614,0.00018,26.03723]
[1778165095687,29.91,80178.44,27.9,-0.36614,0.00018,26.03723]
[1778165095941,29.91,80178.44,27.9,-0.36614,0.00018,26.03723]
[1778165095972,29.91,80178.44,27.9,-0.36614,0.00018,26.03723]
[1778165096047,29.91,80178.44,27.9,-0.36614,0.00018,26.03723]
[1778165096081,29.91,80178.44,27.9,-0.36614,0.00018,26.03723]
[1778165096142,29.91,80168.56,27.9,-0.36794,0.00018,26.07631]
[1778165096606,29.91,80168.56,27.9,-0.36794,0.00018,26.07631]
[1778165096662,29.91,80168.56,27.9,-0.36794,0.00018,26.07631]
[1778165096827,29.91,80168.56,27.9,-0.36794,0.00018,26.07631]
[1778165096941,29.91,80152.48,27.9,-0.37088,0.00018,26.13873]
[1778165097963,29.91,80152.48,27.9,-0.37088,0.00018,26.13873]
[1778165098008,29.91,80152.48,27.9,-0.37088,0.00018,26.13873]
[1778165098048,29.91,80152.48,27.9,-0.37088,0.00018,26.13873]
[1778165098636,29.91,80148.11,27.9,-0.37167,0.00018,26.15541]
[1778165099390,29.91,80148.11,27.9,-0.37167,0.00018,26.15541]
[1778165099556,29.91,80142.77,27.9,-0.37264,0.00018,26.1756]
[1778165099914,29.91,80142.77,27.9,-0.37264,0.00018,26.1756]
[1778165100025,29.91,80142.77,27.9,-0.37264,0.00018,26.1756]
[1778165100515,29.91,80142.77,27.9,-0.37264,0.00018,26.1756]
[1778165101102,29.91,80142.77,27.9,-0.37264,0.00018,26.1756]
[1778165101171,29.91,80142.77,27.9,-0.37264,0.00018,26.1756]
[1778165101731,29.91,80138.58,27.9,-0.37341,0.00018,26.19135]
[1778165103741,29.91,80131.93,27.9,-0.37462,0.00018,26.2161]
[1778165104586,29.91,80127.21,27.9,-0.37548,0.00018,26.23354]
[1778165105000,29.91,80136.23,27.9,-0.37383,0.00018,26.19987]
[1778165106263,29.91,80136.23,27.9,-0.37383,0.00018,26.19987]
[1778165110012,29.9,80130.35,27.9,-0.37489,0.00018,26.22146]
[1778165110013,29.9,80130.35,27.9,-0.37489,0.00018,26.22146]
[1778165110062,29.9,80130.35,27.9,-0.37489,0.00018,26.22146]
[1778165114142,29.9,80132.7,27.9,-0.37445,0.00018,26.21249]
[1778165120107,29.89,80132.46,27.9,-0.37447,0.00018,26.21291]
[1778165124838,29.89,80136.05,27.9,-0.3738,0.00018,26.19922]
[1778165125065,29.89,80136.05,27.9,-0.3738,0.00018,26.19922]
[1778165126187,29.89,80131.95,27.9,-0.37455,0.00018,26.2145]
[1778165126567,29.89,80138.6,27.9,-0.37333,0.00018,26.18951]
[1778165130602,29.89,80143.93,27.9,-0.37234,0.00018,26.16916]
[1778165134157,29.88,80144.93,27.9,-0.37214,0.00018,26.16158]
[1778165134202,29.88,80144.93,27.9,-0.37214,0.00018,26.16158]
[1778165134226,29.88,80144.93,27.9,-0.37214,0.00018,26.16158]
[1778165135716,29.88,80151.38,27.9,-0.37096,0.00018,26.13686]
[1778165135770,29.88,80151.38,27.9,-0.37096,0.00018,26.13686]
[1778165138160,29.88,80157.87,27.9,-0.36977,0.00018,26.11178]
[1778165140720,29.88,80160.24,27.9,-0.36933,0.00018,26.10256]
[1778165146138,29.88,80160.86,27.9,-0.36922,0.00018,26.10012]
[1778165147739,29.88,80157.28,27.9,-0.36987,0.00018,26.114]
[1778165147829,29.88,80157.28,27.9,-0.36987,0.00018,26.114]
[1778165147957,29.88,80157.28,27.9,-0.36987,0.00018,26.114]
[1778165148867,29.88,80157.9,27.9,-0.36976,0.00018,26.1116]
[1778165153288,29.88,80159.03,27.9,-0.36955,0.00018,26.10718]
[1778165158374,29.88,80159.88,27.9,-0.36939,0.00018,26.10381]
[1778165164416,29.88,80158.81,27.9,-0.36959,0.00018,26.10793]
[1778165164870,29.88,80158.81,27.9,-0.36959,0.00018,26.10793]
[1778165165458,29.88,80158.81,27.9,-0.36959,0.00018,26.10793]
[1778165165904,29.88,80164.76,27.9,-0.3685,0.00018,26.08474]
[1778165168444,29.88,80157.21,27.9,-0.36988,0.00018,26.11417]
[1778165169972,29.88,80156.39,27.9,-0.37003,0.00018,26.11733]
[1778165171891,29.88,80162.05,27.9,-0.369,0.00018,26.09534]
[1778165173156,29.88,80162.49,27.9,-0.36892,0.00018,26.09363]
[1778165176249,29.88,80159.97,27.9,-0.36938,0.00018,26.10345]
[1778165176405,29.88,80159.97,27.9,-0.36938,0.00018,26.10345]
[1778165176516,29.88,80159.97,27.9,-0.36938,0.00018,26.10345]
[1778165176507,29.88,80150.77,27.9,-0.37106,0.00018,26.13897]
[1778165176569,29.88,80150.77,27.9,-0.37106,0.00018,26.13897]
[1778165176633,29.88,80150.77,27.9,-0.37106,0.00018,26.13897]
[1778165177513,29.88,80136.9,27.9,-0.3736,0.00018,26.19161]
[1778165177931,29.88,80136.9,27.9,-0.3736,0.00018,26.19161]
[1778165177979,29.88,80136.9,27.9,-0.3736,0.00018,26.19161]
[1778165178755,29.88,80131.46,27.9,-0.37459,0.00018,26.21192]
[1778165179243,29.88,80131.46,27.9,-0.37459,0.00018,26.21192]
[1778165180719,29.88,80130.82,27.9,-0.3747,0.00018,26.21424]
[1778165181260,29.88,80130.82,27.9,-0.3747,0.00018,26.21424]
[1778165184309,29.88,80134.92,27.9,-0.37394,0.00018,26.19871]
[1778165184762,29.88,80135.71,27.9,-0.3738,0.00018,26.19567]
[1778165186663,29.87,80135.81,27.9,-0.37377,0.00018,26.19517]
[1778165186764,29.87,80143.83,27.9,-0.3723,0.00018,26.16481]
[1778165187583,29.87,80150.75,27.9,-0.37103,0.00018,26.13834]
[1778165188570,29.87,80150.75,27.9,-0.37103,0.00018,26.13834]
[1778165190920,29.87,80149.6,27.9,-0.37124,0.00018,26.14268]
[1778165193823,29.87,80149.29,27.9,-0.37127,0.00018,26.14007]
[1778165193926,29.87,80149.29,27.9,-0.37127,0.00018,26.14007]
[1778165194985,29.87,80149.41,27.9,-0.37125,0.00018,26.13957]
[1778165195020,29.87,80149.41,27.9,-0.37125,0.00018,26.13957]
[1778165195425,29.87,80149.41,27.9,-0.37125,0.00018,26.13957]
[1778165195521,29.87,80160.4,27.9,-0.36924,0.00018,26.09708]
[1778165195704,29.87,80160.4,27.9,-0.36924,0.00018,26.09708]
[1778165195866,29.87,80160.4,27.9,-0.36924,0.00018,26.09708]
[1778165195933,29.87,80172.99,27.9,-0.36694,0.00018,26.04764]
[1778165196570,29.87,80172.99,27.9,-0.36694,0.00018,26.04764]
[1778165196642,29.87,80172.99,27.9,-0.36694,0.00018,26.04764]
[1778165196666,29.87,80172.99,27.9,-0.36694,0.00018,26.04764]
[1778165198241,29.87,80176.01,27.9,-0.36639,0.00018,26.03563]
[1778165198346,29.87,80184.91,27.9,-0.36477,0.00018,25.9999]
[1778165199024,29.87,80184.91,27.9,-0.36477,0.00018,25.9999]
[1778165200542,29.87,80185.93,27.9,-0.36458,0.00018,25.9957]
[1778165200642,29.87,80187.6,27.9,-0.36427,0.00018,25.98887]
[1778165200671,29.87,80187.6,27.9,-0.36427,0.00018,25.98887]
[1778165202161,29.86,80190.22,27.9,-0.36379,0.00018,25.9781]
[1778165202348,29.86,80190.22,27.9,-0.36379,0.00018,25.9781]
[1778165202365,29.86,80201.1,27.9,-0.36181,0.00018,25.93366]
[1778165202870,29.86,80201.1,27.9,-0.36181,0.00018,25.93366]
[1778165206569,29.86,80201.05,27.9,-0.36181,0.00018,25.9337]
[1778165207907,29.86,80202.08,27.9,-0.36162,0.00018,25.92941]
[1778165208013,29.86,80201.9,27.9,-0.36166,0.00018,25.93011]
[1778165211740,29.86,80205.03,27.9,-0.36106,0.00018,25.91658]
[1778165212758,29.85,80217.8,27.9,-0.35874,0.00018,25.8629]
[1778165213939,29.85,80217.8,27.9,-0.35874,0.00018,25.8629]
[1778165219807,29.84,80218.55,27.9,-0.35855,0.00018,25.85859]
[1778165221021,29.84,80218.55,27.9,-0.35855,0.00018,25.85859]
[1778165222844,29.84,80221.71,27.9,-0.35797,0.00018,25.84491]
[1778165224260,29.84,80223.69,27.9,-0.3576,0.00018,25.8362]
[1778165224958,29.84,80227.55,27.9,-0.3569,0.00018,25.81978]
[1778165226687,29.83,80228.09,27.9,-0.35679,0.00018,25.81718]
[1778165226852,29.83,80228.09,27.9,-0.35679,0.00018,25.81718]
[1778165226898,29.83,80228.09,27.9,-0.35679,0.00018,25.81718]
[1778165226944,29.83,80228.09,27.9,-0.35679,0.00018,25.81718]
[1778165227225,29.83,80228.09,27.9,-0.35679,0.00018,25.81718]
[1778165227569,29.83,80228.09,27.9,-0.35679,0.00018,25.81718]
[1778165227863,29.83,80243.74,27.9,-0.35396,0.00018,25.74947]
[1778165228686,29.83,80243.74,27.9,-0.35396,0.00018,25.74947]
[1778165233905,29.82,80241.62,27.9,-0.35432,0.00018,25.75807]
[1778165238940,29.82,80245.52,27.9,-0.3536,0.00018,25.74063]
[1778165242243,29.82,80246.6,27.9,-0.35339,0.00018,25.73573]
[1778165242302,29.82,80246.6,27.9,-0.35339,0.00018,25.73573]
[1778165242385,29.82,80246.6,27.9,-0.35339,0.00018,25.73573]
[1778165242592,29.82,80245.85,27.9,-0.35353,0.00018,25.73891]
[1778165242651,29.82,80245.85,27.9,-0.35353,0.00018,25.73891]
[1778165242824,29.82,80245.85,27.9,-0.35353,0.00018,25.73891]
[1778165242872,29.82,80245.85,27.9,-0.35353,0.00018,25.73891]
[1778165242903,29.82,80245.85,27.9,-0.35353,0.00018,25.73891]
[1778165243448,29.82,80245.85,27.9,-0.35353,0.00018,25.73891]
[1778165243538,29.82,80245.85,27.9,-0.35353,0.00018,25.73891]
[1778165243548,29.82,80230.71,27.9,-0.35625,0.00018,25.80417]
[1778165244218,29.82,80230.71,27.9,-0.35625,0.00018,25.80417]
[1778165244285,29.82,80230.71,27.9,-0.35625,0.00018,25.80417]
[1778165244299,29.82,80216.27,27.9,-0.35886,0.00018,25.86549]
[1778165245280,29.82,80216.27,27.9,-0.35886,0.00018,25.86549]
[1778165247277,29.81,80218.19,27.9,-0.3585,0.00018,25.85706]
[1778165249583,29.81,80217.16,27.9,-0.35867,0.00018,25.86106]
[1778165250020,29.81,80203.99,27.9,-0.36104,0.00018,25.91577]
[1778165252518,29.8,80199.82,27.9,-0.36178,0.00018,25.9291]
[1778165253041,29.8,80194.75,27.9,-0.36268,0.00018,25.94951]
[1778165256781,29.79,80193.04,27.9,-0.36297,0.00018,25.95604]
[1778165257070,29.79,80195.7,27.9,-0.36248,0.00018,25.94498]
[1778165262110,29.78,80200.2,27.9,-0.36162,0.00018,25.92538]
[1778165264913,29.78,80199.04,27.9,-0.36181,0.00018,25.92974]
[1778165265009,29.78,80199.04,27.9,-0.36181,0.00018,25.92974]
[1778165265135,29.78,80196.42,27.9,-0.36228,0.00018,25.94033]
[1778165268905,29.77,80195.85,27.9,-0.36236,0.00018,25.94209]
[1778165269165,29.77,80198.85,27.9,-0.36181,0.00018,25.92953]
[1778165274201,29.76,80196.69,27.9,-0.36216,0.00018,25.93736]
[1778165276859,29.75,80196.27,27.9,-0.36222,0.00018,25.93865]
[1778165276988,29.75,80196.27,27.9,-0.36222,0.00018,25.93865]
[1778165277459,29.75,80196.27,27.9,-0.36222,0.00018,25.93865]
[1778165277544,29.75,80196.27,27.9,-0.36222,0.00018,25.93865]
[1778165277559,29.75,80191.84,27.9,-0.36301,0.00018,25.95643]
[1778165277730,29.75,80191.84,27.9,-0.36301,0.00018,25.95643]
[1778165277742,29.75,80191.84,27.9,-0.36301,0.00018,25.95643]
[1778165278230,29.75,80180.54,27.9,-0.36507,0.00018,26.00236]
[1778165278831,29.75,80180.54,27.9,-0.36507,0.00018,26.00236]
[1778165278876,29.75,80180.54,27.9,-0.36507,0.00018,26.00236]
[1778165280312,29.75,80173.67,27.9,-0.36632,0.00018,26.02979]
[1778165280572,29.75,80173.67,27.9,-0.36632,0.00018,26.02979]
[1778165283038,29.75,80177.08,27.9,-0.36568,0.00018,26.01594]
[1778165283221,29.75,80177.08,27.9,-0.36568,0.00018,26.01594]
[1778165283250,29.75,80177.08,27.9,-0.36568,0.00018,26.01594]
[1778165283356,29.75,80177.08,27.9,-0.36568,0.00018,26.01594]
[1778165283628,29.75,80177.08,27.9,-0.36568,0.00018,26.01594]
[1778165283684,29.74,80182.19,27.9,-0.36475,0.00018,25.99527]
[1778165284274,29.74,80192.27,27.9,-0.3629,0.00018,25.95413]
[1778165285786,29.74,80196.35,27.9,-0.36216,0.00018,25.93729]
[1778165285905,29.74,80196.35,27.9,-0.36216,0.00018,25.93729]
[1778165286111,29.74,80196.35,27.9,-0.36216,0.00018,25.93729]
[1778165287348,29.74,80192.55,27.9,-0.36285,0.00018,25.95286]
[1778165287353,29.74,80192.55,27.9,-0.36285,0.00018,25.95286]
[1778165287394,29.74,80192.55,27.9,-0.36285,0.00018,25.95286]
[1778165287458,29.74,80192.55,27.9,-0.36285,0.00018,25.95286]
[1778165290234,29.74,80184.4,27.9,-0.36432,0.00018,25.98563]
[1778165292092,29.74,80183.78,27.9,-0.36442,0.00018,25.98798]
[1778165294638,29.73,80178.5,27.9,-0.36538,0.00018,26.00918]
[1778165296359,29.73,80169.45,27.9,-0.36703,0.00018,26.04522]
[1778165297342,29.73,80169.45,27.9,-0.36703,0.00018,26.04522]
[1778165297793,29.73,80169.56,27.9,-0.36701,0.00018,26.04471]
[1778165303408,29.73,80173.23,27.9,-0.36631,0.00018,26.0296]
[1778165307499,29.72,80172.82,27.9,-0.36638,0.00018,26.03104]
[1778165308446,29.72,80161.39,27.9,-0.36847,0.00018,26.07626]
[1778165308849,29.72,80161.39,27.9,-0.36847,0.00018,26.07626]
[1778165308988,29.72,80161.39,27.9,-0.36847,0.00018,26.07626]
[1778165309888,29.72,80156.04,27.9,-0.36945,0.00018,26.09717]
[1778165310644,29.72,80156.04,27.9,-0.36945,0.00018,26.09717]
[1778165310461,29.72,80147.19,27.9,-0.37107,0.00018,26.13144]
[1778165310974,29.72,80147.19,27.9,-0.37107,0.00018,26.13144]
[1778165314763,29.72,80141.41,27.9,-0.37212,0.00018,26.14991]
[1778165314903,29.72,80141.41,27.9,-0.37212,0.00018,26.14991]
[1778165314948,29.72,80141.41,27.9,-0.37212,0.00018,26.14991]
[1778165314961,29.72,80141.41,27.9,-0.37212,0.00018,26.14991]
[1778165314968,29.72,80141.41,27.9,-0.37212,0.00018,26.14991]
[1778165315083,29.72,80141.41,27.9,-0.37212,0.00018,26.14991]
[1778165315220,29.72,80141.41,27.9,-0.37212,0.00018,26.14991]
[1778165315284,29.72,80141.41,27.9,-0.37212,0.00018,26.14991]
[1778165315541,29.72,80141.41,27.9,-0.37212,0.00018,26.14991]
[1778165315930,29.72,80134.66,27.9,-0.37336,0.00018,26.17558]
[1778165316499,29.72,80134.66,27.9,-0.37336,0.00018,26.17558]
[1778165316577,29.72,80126.63,27.9,-0.37484,0.00018,26.20574]
[1778165317874,29.72,80129.08,27.9,-0.37438,0.00018,26.19655]
[1778165318359,29.72,80129.08,27.9,-0.37438,0.00018,26.19655]
[1778165320586,29.72,80136.88,27.9,-0.37294,0.00018,26.16695]
[1778165322616,29.72,80134.75,27.9,-0.37333,0.00018,26.1749]
[1778165322623,29.72,80134.75,27.9,-0.37333,0.00018,26.1749]
[1778165326165,29.71,80131.41,27.9,-0.37393,0.00018,26.18731]
[1778165326938,29.71,80132.27,27.9,-0.37377,0.00018,26.184]
[1778165327708,29.71,80126.09,27.9,-0.37491,0.00018,26.20718]
[1778165333624,29.71,80130.61,27.9,-0.37406,0.00018,26.18982]
[1778165333819,29.71,80130.61,27.9,-0.37406,0.00018,26.18982]
[1778165334833,29.71,80130.57,27.9,-0.37406,0.00018,26.18992]
[1778165335061,29.71,80130.57,27.9,-0.37406,0.00018,26.18992]
[1778165335229,29.71,80130.57,27.9,-0.37406,0.00018,26.18992]
[1778165336073,29.71,80134.9,27.9,-0.37326,0.00018,26.17349]
[1778165336460,29.71,80134.9,27.9,-0.37326,0.00018,26.17349]
[1778165336539,29.71,80134.9,27.9,-0.37326,0.00018,26.17349]
[1778165336645,29.71,80150.08,27.9,-0.37046,0.00018,26.11521]
[1778165336729,29.71,80150.08,27.9,-0.37046,0.00018,26.11521]
[1778165336831,29.71,80150.08,27.9,-0.37046,0.00018,26.11521]
[1778165336845,29.71,80150.08,27.9,-0.37046,0.00018,26.11521]
[1778165339038,29.71,80153.06,27.9,-0.36992,0.00018,26.10362]
[1778165341053,29.71,80157.1,27.9,-0.36917,0.00018,26.08784]
[1778165341556,29.71,80157.1,27.9,-0.36917,0.00018,26.08784]
[1778165345516,29.71,80148.97,27.9,-0.37067,0.00018,26.11948]
[1778165345791,29.71,80145.77,27.9,-0.37126,0.00018,26.13183]
[1778165346259,29.71,80145.77,27.9,-0.37126,0.00018,26.13183]
[1778165346379,29.71,80145.77,27.9,-0.37126,0.00018,26.13183]
[1778165346624,29.71,80145.77,27.9,-0.37126,0.00018,26.13183]
[1778165346752,29.71,80145.77,27.9,-0.37126,0.00018,26.13183]
[1778165347306,29.71,80145.77,27.9,-0.37126,0.00018,26.13183]
[1778165347431,29.71,80145.77,27.9,-0.37126,0.00018,26.13183]
[1778165347460,29.71,80145.77,27.9,-0.37126,0.00018,26.13183]
[1778165347507,29.71,80145.77,27.9,-0.37126,0.00018,26.13183]
[1778165347528,29.71,80145.77,27.9,-0.37126,0.00018,26.13183]
[1778165347780,29.71,80142.52,27.9,-0.37185,0.00018,26.14428]
[1778165347858,29.71,80157.8,27.9,-0.36904,0.00018,26.08501]
[1778165348803,29.71,80157.8,27.9,-0.36904,0.00018,26.08501]
[1778165349234,29.71,80163.56,27.9,-0.36798,0.00018,26.06234]
[1778165354700,29.7,80170.03,27.9,-0.36679,0.00018,26.03638]
[1778165356737,29.7,80173.44,27.9,-0.36616,0.00018,26.02264]
[1778165361820,29.7,80175.31,27.9,-0.36582,0.00018,26.01514]
[1778165366857,29.7,80178.94,27.9,-0.36515,0.00018,26.00061]
[1778165371775,29.7,80178.78,27.9,-0.36519,0.00018,26.00133]
[1778165371807,29.7,80178.78,27.9,-0.36519,0.00018,26.00133]
[1778165371852,29.7,80178.78,27.9,-0.36519,0.00018,26.00133]
[1778165371934,29.7,80178.78,27.9,-0.36519,0.00018,26.00133]
[1778165372905,29.7,80193.21,27.9,-0.36253,0.00018,25.93878]
[1778165374582,29.7,80193.21,27.9,-0.36253,0.00018,25.93878]
[1778165375604,29.7,80192.06,27.9,-0.36274,0.00018,25.94344]
[1778165375789,29.7,80193.16,27.9,-0.36254,0.00018,25.93888]
[1778165380270,29.7,80193.69,27.9,-0.36244,0.00018,25.93659]
[1778165380329,29.7,80193.87,27.9,-0.3624,0.00018,25.93581]
[1778165382430,29.7,80194.96,27.9,-0.3622,0.00018,25.93113]
[1778165382616,29.7,80194.96,27.9,-0.3622,0.00018,25.93113]
[1778165383400,29.69,80196.09,27.9,-0.36197,0.00018,25.92609]
[1778165385073,29.69,80196.67,27.9,-0.36186,0.00018,25.92351]
[1778165385164,29.69,80197.06,27.9,-0.36178,0.00018,25.92171]
[1778165388381,29.69,80193.71,27.9,-0.36238,0.00018,25.9353]
[1778165388449,29.69,80194.13,27.9,-0.3623,0.00018,25.93343]
[1778165393044,29.68,80197.74,27.9,-0.36161,0.00018,25.91775]
[1778165394090,29.68,80212.0,27.9,-0.359,0.00018,25.85768]
[1778165396238,29.68,80213.72,27.9,-0.35868,0.00018,25.85026]
[1778165402155,29.67,80212.68,27.9,-0.35883,0.00018,25.85379]
[1778165402243,29.67,80212.68,27.9,-0.35883,0.00018,25.85379]
[1778165402381,29.67,80212.68,27.9,-0.35883,0.00018,25.85379]
[1778165402434,29.67,80212.68,27.9,-0.35883,0.00018,25.85379]
[1778165402439,29.67,80212.68,27.9,-0.35883,0.00018,25.85379]
[1778165402768,29.67,80212.68,27.9,-0.35883,0.00018,25.85379]
[1778165403353,29.67,80214.95,27.9,-0.35841,0.00018,25.84402]
[1778165403365,29.67,80214.95,27.9,-0.35841,0.00018,25.84402]
[1778165403418,29.66,80226.39,27.9,-0.35633,0.00018,25.79495]
[1778165406542,29.66,80230.53,27.9,-0.35557,0.00018,25.77686]
[1778165407203,29.66,80231.5,27.9,-0.35539,0.00018,25.77255]
[1778165407266,29.66,80231.5,27.9,-0.35539,0.00018,25.77255]
[1778165407300,29.66,80231.5,27.9,-0.35539,0.00018,25.77255]
[1778165409294,29.66,80239.43,27.9,-0.35394,0.00018,25.73782]
[1778165409480,29.66,80239.43,27.9,-0.35394,0.00018,25.73782]
[1778165410165,29.66,80230.23,27.9,-0.35561,0.00018,25.77771]
[1778165410837,29.66,80230.23,27.9,-0.35561,0.00018,25.77771]
[1778165410964,29.66,80230.23,27.9,-0.35561,0.00018,25.77771]
[1778165411087,29.66,80230.23,27.9,-0.35561,0.00018,25.77771]
[1778165411172,29.66,80223.07,27.9,-0.3569,0.00018,25.80846]
[1778165413667,29.66,80216.16,27.9,-0.35815,0.00018,25.83786]
[1778165413676,29.66,80216.16,27.9,-0.35815,0.00018,25.83786]
[1778165413687,29.66,80216.16,27.9,-0.35815,0.00018,25.83786]
[1778165413757,29.66,80216.16,27.9,-0.35815,0.00018,25.83786]
[1778165417263,29.65,80219.6,27.9,-0.3575,0.00018,25.82261]
[1778165423435,29.64,80218.51,27.9,-0.35767,0.00018,25.82651]
[1778165425479,29.64,80216.21,27.9,-0.35808,0.00018,25.83605]
[1778165427079,29.64,80221.23,27.9,-0.35716,0.00018,25.81431]
[1778165427501,29.64,80221.23,27.9,-0.35716,0.00018,25.81431]
[1778165430053,29.63,80227.34,27.9,-0.35603,0.00018,25.78764]
[1778165430327,29.63,80227.34,27.9,-0.35603,0.00018,25.78764]
[1778165430418,29.63,80227.34,27.9,-0.35603,0.00018,25.78764]
[1778165430459,29.63,80227.34,27.9,-0.35603,0.00018,25.78764]
[1778165430646,29.63,80227.34,27.9,-0.35603,0.00018,25.78764]
[1778165430742,29.63,80227.34,27.9,-0.35603,0.00018,25.78764]
[1778165431090,29.63,80227.45,27.9,-0.35601,0.00018,25.78705]
[1778165431142,29.63,80227.45,27.9,-0.35601,0.00018,25.78705]
[1778165432639,29.63,80233.64,27.9,-0.35486,0.00018,25.75637]
[1778165432701,29.63,80233.64,27.9,-0.35486,0.00018,25.75637]
[1778165437188,29.63,80232.88,27.9,-0.35498,0.00018,25.75926]
[1778165440115,29.63,80232.5,27.9,-0.35504,0.00018,25.76063]
[1778165440848,29.63,80232.49,27.9,-0.35504,0.00018,25.76058]
[1778165441861,29.62,80232.38,27.9,-0.35505,0.00018,25.76096]
[1778165444208,29.62,80233.89,27.9,-0.35477,0.00018,25.75421]
[1778165444515,29.62,80233.89,27.9,-0.35477,0.00018,25.75421]
[1778165445411,29.62,80244.55,27.9,-0.35283,0.00018,25.70727]
[1778165447211,29.62,80247.47,27.9,-0.3523,0.00018,25.69429]
[1778165449475,29.62,80248.92,27.9,-0.35204,0.00018,25.68777]
[1778165450395,29.62,80251.09,27.9,-0.35164,0.00018,25.67809]
[1778165450710,29.62,80251.09,27.9,-0.35164,0.00018,25.67809]
[1778165450711,29.62,80251.09,27.9,-0.35164,0.00018,25.67809]
[1778165450738,29.62,80251.09,27.9,-0.35164,0.00018,25.67809]
[1778165450745,29.62,80258.41,27.9,-0.35032,0.00018,25.64533]
[1778165450826,29.62,80258.41,27.9,-0.35032,0.00018,25.64533]
[1778165451616,29.62,80258.41,27.9,-0.35032,0.00018,25.64533]
[1778165452458,29.62,80260.7,27.9,-0.3499,0.00018,25.63499]
[1778165454079,29.62,80261.81,27.9,-0.3497,0.00018,25.62999]
[1778165454275,29.62,80261.81,27.9,-0.3497,0.00018,25.62999]
[1778165454347,29.62,80261.81,27.9,-0.3497,0.00018,25.62999]
[1778165454770,29.62,80261.81,27.9,-0.3497,0.00018,25.62999]
[1778165455121,29.62,80261.6,27.9,-0.34974,0.00018,25.63094]
[1778165460522,29.62,80260.63,27.9,-0.34991,0.00018,25.63531]
[1778165460889,29.62,80260.63,27.9,-0.34991,0.00018,25.63531]
[1778165462294,29.62,80259.88,27.9,-0.35005,0.00018,25.63868]
[1778165462321,29.62,80259.88,27.9,-0.35005,0.00018,25.63868]
[1778165463633,29.62,80259.67,27.9,-0.35009,0.00018,25.63962]
[1778165464747,29.62,80260.24,27.9,-0.34998,0.00018,25.63705]
[1778165464752,29.62,80260.24,27.9,-0.34998,0.00018,25.63705]
[1778165464773,29.62,80260.24,27.9,-0.34998,0.00018,25.63705]
[1778165466293,29.62,80260.93,27.9,-0.34986,0.00018,25.63393]
[1778165466358,29.62,80260.93,27.9,-0.34986,0.00018,25.63393]
[1778165466572,29.62,80265.82,27.9,-0.34898,0.00018,25.61184]
[1778165467026,29.62,80265.82,27.9,-0.34898,0.00018,25.61184]
[1778165467662,29.62,80265.82,27.9,-0.34898,0.00018,25.61184]
[1778165471137,29.62,80273.07,27.9,-0.34766,0.00018,25.57864]
[1778165474309,29.62,80272.53,27.9,-0.34775,0.00018,25.58098]
[1778165475814,29.62,80273.18,27.9,-0.34763,0.00018,25.57797]
[1778165476690,29.62,80272.63,27.9,-0.34773,0.00018,25.58036]
[1778165476792,29.61,80266.41,27.9,-0.34884,0.00018,25.6085]
[1778165477652,29.61,80257.59,27.9,-0.35044,0.00018,25.64829]
[1778165477858,29.61,80257.59,27.9,-0.35044,0.00018,25.64829]
[1778165480931,29.61,80255.74,27.9,-0.35077,0.00018,25.65655]
[1778165482881,29.61,80256.38,27.9,-0.35065,0.00018,25.65364]
[1778165483137,29.61,80256.38,27.9,-0.35065,0.00018,25.65364]
[1778165483525,29.61,80256.38,27.9,-0.35065,0.00018,25.65364]
[1778165483694,29.61,80247.21,27.9,-0.35231,0.00018,25.69449]
[1778165483885,29.61,80247.21,27.9,-0.35231,0.00018,25.69449]
[1778165487905,29.61,80246.96,27.9,-0.35235,0.00018,25.6954]
[1778165491915,29.61,80244.39,27.9,-0.35279,0.00018,25.70275]
[1778165492042,29.61,80244.39,27.9,-0.35279,0.00018,25.70275]
[1778165492158,29.61,80244.39,27.9,-0.35279,0.00018,25.70275]
[1778165492166,29.61,80244.39,27.9,-0.35279,0.00018,25.70275]
[1778165492188,29.61,80244.39,27.9,-0.35279,0.00018,25.70275]
[1778165492208,29.61,80244.39,27.9,-0.35279,0.00018,25.70275]
[1778165492227,29.61,80244.39,27.9,-0.35279,0.00018,25.70275]
[1778165492247,29.61,80244.39,27.9,-0.35279,0.00018,25.70275]
[1778165492758,29.61,80257.85,27.9,-0.35035,0.00018,25.64265]
[1778165492934,29.61,80257.85,27.9,-0.35035,0.00018,25.64265]
[1778165497160,29.6,80263.67,27.9,-0.34928,0.00018,25.61607]
[1778165497180,29.6,80263.67,27.9,-0.34928,0.00018,25.61607]
[1778165498588,29.6,80268.15,27.9,-0.34847,0.00018,25.59567]
[1778165499612,29.6,80271.94,27.9,-0.34778,0.00018,25.57834]
[1778165499618,29.6,80271.94,27.9,-0.34778,0.00018,25.57834]
[1778165501547,29.6,80277.31,27.9,-0.3468,0.00018,25.55347]
[1778165504389,29.6,80286.69,27.9,-0.3451,0.00018,25.50972]
[1778165509882,29.59,80281.02,27.9,-0.34609,0.00018,25.53519]
[1778165514912,29.59,80285.39,27.9,-0.34528,0.00018,25.51429]
[1778165520008,29.58,80284.48,27.9,-0.34543,0.00018,25.51798]
[1778165525182,29.58,80278.69,27.9,-0.34644,0.00018,25.54405]
[1778165525281,29.58,80278.69,27.9,-0.34644,0.00018,25.54405]
[1778165525285,29.58,80278.69,27.9,-0.34644,0.00018,25.54405]
[1778165525304,29.58,80278.69,27.9,-0.34644,0.00018,25.54405]
[1778165525938,29.58,80278.55,27.9,-0.34646,0.00018,25.54454]
[1778165525956,29.58,80278.55,27.9,-0.34646,0.00018,25.54454]
[1778165525961,29.58,80278.55,27.9,-0.34646,0.00018,25.54454]
[1778165526454,29.58,80278.55,27.9,-0.34646,0.00018,25.54454]
[1778165526483,29.57,80273.61,27.9,-0.34735,0.00018,25.56709]
[1778165526996,29.57,80263.36,27.9,-0.3492,0.00018,25.61381]
[1778165529014,29.57,80255.41,27.9,-0.35064,0.00018,25.64963]
[1778165530789,29.57,80255.41,27.9,-0.35064,0.00018,25.64963]
[1778165530798,29.57,80254.69,27.9,-0.35077,0.00018,25.65279]
[1778165532380,29.57,80259.03,27.9,-0.34998,0.00018,25.63328]
[1778165535803,29.57,80262.96,27.9,-0.34926,0.00018,25.61535]
[1778165536927,29.57,80268.37,27.9,-0.34828,0.00018,25.59067]
[1778165537529,29.57,80268.37,27.9,-0.34828,0.00018,25.59067]
[1778165539082,29.57,80283.63,27.9,-0.34551,0.00018,25.52008]
[1778165540859,29.57,80283.63,27.9,-0.34551,0.00018,25.52008]
[1778165544285,29.56,80281.21,27.9,-0.34593,0.00018,25.53075]
[1778165549462,29.56,80281.63,27.9,-0.34583,0.00018,25.52808]
[1778165551299,29.56,80287.38,27.9,-0.34478,0.00018,25.5011]
[1778165557819,29.55,80284.99,27.9,-0.34517,0.00018,25.50769]
[1778165560770,29.55,80291.97,27.9,-0.34389,0.00018,25.47471]
[1778165563937,29.54,80282.48,27.9,-0.34559,0.00018,25.51851]
[1778165569052,29.54,80279.01,27.9,-0.34619,0.00018,25.53387]
[1778165569502,29.54,80279.01,27.9,-0.34619,0.00018,25.53387]
[1778165570108,29.54,80275.44,27.9,-0.34683,0.00018,25.55019]
[1778165570928,29.54,80267.2,27.9,-0.34831,0.00018,25.58791]
[1778165571306,29.54,80259.49,27.9,-0.34971,0.00018,25.62292]
[1778165572427,29.54,80259.49,27.9,-0.34971,0.00018,25.62292]
[1778165574410,29.53,80253.55,27.9,-0.35078,0.00018,25.64955]
[1778165574511,29.53,80253.23,27.9,-0.35084,0.00018,25.65091]
[1778165578930,29.53,80248.02,27.9,-0.35178,0.00018,25.67411]
[1778165578941,29.53,80248.02,27.9,-0.35178,0.00018,25.67411]
[1778165579353,29.53,80247.11,27.9,-0.35194,0.00018,25.67813]
[1778165582842,29.53,80247.74,27.9,-0.35182,0.00018,25.67519]
[1778165584831,29.53,80248.39,27.9,-0.3517,0.00018,25.67221]
[1778165584927,29.53,80246.57,27.9,-0.35203,0.00018,25.68024]
[1778165586412,29.53,80257.18,27.9,-0.3501,0.00018,25.63262]
[1778165587133,29.53,80257.18,27.9,-0.3501,0.00018,25.63262]
[1778165587257,29.53,80257.18,27.9,-0.3501,0.00018,25.63262]
[1778165591857,29.53,80258.72,27.9,-0.34982,0.00018,25.62553]
[1778165591920,29.53,80258.72,27.9,-0.34982,0.00018,25.62553]
[1778165593461,29.53,80268.34,27.9,-0.34807,0.00018,25.58163]
[1778165595425,29.53,80271.11,27.9,-0.34756,0.00018,25.56885]
[1778165595432,29.53,80271.11,27.9,-0.34756,0.00018,25.56885]
[1778165595445,29.53,80271.11,27.9,-0.34756,0.00018,25.56885]
[1778165597270,29.52,80272.24,27.9,-0.34735,0.00018,25.56341]
[1778165597530,29.52,80272.24,27.9,-0.34735,0.00018,25.56341]
[1778165597848,29.52,80272.24,27.9,-0.34735,0.00018,25.56341]
[1778165599493,29.52,80268.37,27.9,-0.34804,0.00018,25.58089]
[1778165600353,29.52,80266.51,27.9,-0.34837,0.00018,25.58929]
[1778165601488,29.52,80266.5,27.9,-0.34837,0.00018,25.58923]
[1778165601569,29.52,80266.5,27.9,-0.34837,0.00018,25.58923]
[1778165601574,29.52,80266.5,27.9,-0.34837,0.00018,25.58923]
[1778165601633,29.52,80263.58,27.9,-0.3489,0.00018,25.60243]
[1778165602899,29.52,80254.86,27.9,-0.35048,0.00018,25.64187]
[1778165606659,29.52,80253.88,27.9,-0.35065,0.00018,25.64623]
[1778165609850,29.52,80251.85,27.9,-0.35102,0.00018,25.65526]
[1778165613747,29.52,80251.76,27.9,-0.35101,0.00018,25.65181]
[1778165613827,29.52,80251.76,27.9,-0.35101,0.00018,25.65181]
[1778165613929,29.52,80254.15,27.9,-0.35058,0.00018,25.64102]
[1778165615052,29.52,80258.3,27.9,-0.34982,0.00018,25.6223]
[1778165615074,29.52,80258.3,27.9,-0.34982,0.00018,25.6223]
[1778165615088,29.52,80258.3,27.9,-0.34982,0.00018,25.6223]
[1778165615092,29.52,80258.3,27.9,-0.34982,0.00018,25.6223]
[1778165615796,29.52,80258.3,27.9,-0.34982,0.00018,25.6223]
[1778165615817,29.52,80267.54,27.9,-0.34815,0.00018,25.58025]
[1778165616225,29.52,80267.54,27.9,-0.34815,0.00018,25.58025]
[1778165616391,29.52,80267.54,27.9,-0.34815,0.00018,25.58025]
[1778165616910,29.52,80267.54,27.9,-0.34815,0.00018,25.58025]
[1778165618273,29.52,80274.45,27.9,-0.34689,0.00018,25.54837]
[1778165620230,29.51,80273.41,27.9,-0.34707,0.00018,25.55287]
[1778165625181,29.51,80278.35,27.9,-0.34615,0.00018,25.52937]
[1778165625186,29.51,80278.35,27.9,-0.34615,0.00018,25.52937]
[1778165626291,29.51,80275.95,27.9,-0.34658,0.00018,25.54033]
[1778165627947,29.51,80276.85,27.9,-0.34641,0.00018,25.53607]
[1778165630822,29.5,80277.75,27.9,-0.34624,0.00018,25.53158]
[1778165630923,29.5,80277.87,27.9,-0.34621,0.00018,25.53075]
[1778165631637,29.5,80277.87,27.9,-0.34621,0.00018,25.53075]
[1778165634235,29.5,80282.65,27.9,-0.34532,0.00018,25.50788]
[1778165636482,29.49,80282.4,27.9,-0.34534,0.00018,25.50838]
[1778165636764,29.49,80282.44,27.9,-0.34532,0.00018,25.50787]
[1778165638424,29.49,80283.35,27.9,-0.34515,0.00018,25.50335]
[1778165638444,29.49,80283.35,27.9,-0.34515,0.00018,25.50335]
[1778165638536,29.49,80283.35,27.9,-0.34515,0.00018,25.50335]
[1778165638778,29.48,80286.07,27.9,-0.34464,0.00018,25.49037]
[1778165639923,29.48,80286.07,27.9,-0.34464,0.00018,25.49037]
[1778165639932,29.48,80286.07,27.9,-0.34464,0.00018,25.49037]
[1778165641087,29.48,80290.07,27.9,-0.3439,0.00018,25.47097]
[1778165642015,29.48,80290.42,27.9,-0.34382,0.00018,25.46901]
[1778165647844,29.46,80292.27,27.9,-0.34343,0.00018,25.45854]
[1778165648355,29.46,80292.27,27.9,-0.34343,0.00018,25.45854]
[1778165648876,29.46,80288.48,27.9,-0.3441,0.00018,25.47609]
[1778165653911,29.45,80288.49,27.9,-0.34405,0.00018,25.47461]
[1778165656368,29.45,80292.55,27.9,-0.3433,0.00018,25.45501]
[1778165657146,29.45,80292.55,27.9,-0.3433,0.00018,25.45501]
[1778165657948,29.44,80280.63,27.9,-0.34544,0.00018,25.51047]
[1778165659134,29.44,80284.36,27.9,-0.34475,0.00018,25.49279]
[1778165664997,29.43,80282.79,27.9,-0.34498,0.00018,25.49861]
[1778165667153,29.42,80282.66,27.9,-0.34498,0.00018,25.49871]
[1778165673053,29.41,80284.29,27.9,-0.34462,0.00018,25.4858]
[1778165678088,29.4,80286.67,27.9,-0.34414,0.00018,25.47339]
[1778165683123,29.39,80286.17,27.9,-0.34419,0.00018,25.47461]
[1778165684810,29.39,80286.17,27.9,-0.34419,0.00018,25.47461]
[1778165686117,29.39,80279.09,27.9,-0.34546,0.00018,25.5073]
[1778165688165,29.39,80278.94,27.9,-0.34547,0.00018,25.50775]
[1778165689640,29.39,80278.94,27.9,-0.34546,0.00018,25.50725]
[1778165689682,29.39,80278.94,27.9,-0.34546,0.00018,25.50725]
[1778165690470,29.38,80275.03,27.9,-0.34616,0.00018,25.52522]
[1778165690794,29.38,80275.03,27.9,-0.34616,0.00018,25.52522]
[1778165690798,29.38,80265.8,27.9,-0.34782,0.00018,25.56765]
[1778165691068,29.38,80265.8,27.9,-0.34782,0.00018,25.56765]
[1778165691900,29.38,80265.8,27.9,-0.34782,0.00018,25.56765]
[1778165697221,29.37,80260.92,27.9,-0.34867,0.00018,25.58903]
[1778165698798,29.37,80260.92,27.9,-0.34867,0.00018,25.58903]
[1778165700361,29.37,80263.53,27.9,-0.34819,0.00018,25.57674]
[1778165700732,29.37,80263.53,27.9,-0.34819,0.00018,25.57674]
[1778165701104,29.37,80263.74,27.9,-0.34814,0.00018,25.57562]
[1778165702159,29.37,80267.19,27.9,-0.34751,0.00018,25.55958]
[1778165702853,29.37,80267.19,27.9,-0.34751,0.00018,25.55958]
[1778165703631,29.37,80272.61,27.9,-0.34651,0.00018,25.53424]
[1778165705244,29.36,80277.95,27.9,-0.34554,0.00018,25.50926]
[1778165705384,29.36,80277.95,27.9,-0.34554,0.00018,25.50926]
[1778165705389,29.36,80277.95,27.9,-0.34554,0.00018,25.50926]
[1778165705492,29.36,80277.95,27.9,-0.34554,0.00018,25.50926]
[1778165705561,29.36,80281.4,27.9,-0.34491,0.00018,25.49301]
[1778165706242,29.36,80281.4,27.9,-0.34491,0.00018,25.49301]
[1778165707033,29.36,80281.4,27.9,-0.34491,0.00018,25.49301]
[1778165708969,29.36,80287.26,27.9,-0.34383,0.00018,25.46485]
[1778165709081,29.36,80287.26,27.9,-0.34383,0.00018,25.46485]
[1778165709189,29.36,80286.58,27.9,-0.34393,0.00018,25.46751]
[1778165710026,29.36,80286.58,27.9,-0.34393,0.00018,25.46751]
[1778165712316,29.35,80298.45,27.9,-0.34177,0.00018,25.41063]
[1778165712371,29.35,80298.45,27.9,-0.34177,0.00018,25.41063]
[1778165713334,29.35,80289.84,27.9,-0.34332,0.00018,25.45138]
[1778165713890,29.35,80289.84,27.9,-0.34332,0.00018,25.45138]
[1778165716047,29.35,80286.05,27.9,-0.34398,0.00018,25.46878]
[1778165725420,29.32,80290.41,27.9,-0.34309,0.00018,25.44533]
[1778165728850,29.32,80293.21,27.9,-0.34257,0.00018,25.43153]
[1778165733692,29.31,80284.42,27.9,-0.3441,0.00018,25.46826]
[1778165740525,29.3,80286.55,27.9,-0.34364,0.00018,25.45624]
[1778165745560,29.29,80285.33,27.9,-0.34382,0.00018,25.46083]
[1778165750595,29.28,80285.72,27.9,-0.34371,0.00018,25.45777]
[1778165754628,29.27,80285.87,27.9,-0.34366,0.00018,25.45633]
[1778165754725,29.27,80285.87,27.9,-0.34365,0.00018,25.45609]
[1778165757656,29.27,80281.6,27.9,-0.34441,0.00018,25.47593]
[1778165758864,29.27,80279.9,27.9,-0.34471,0.00018,25.48376]
[1778165759458,29.27,80273.92,27.9,-0.34579,0.00018,25.51165]
[1778165759597,29.27,80273.92,27.9,-0.34579,0.00018,25.51165]
[1778165761085,29.26,80268.72,27.9,-0.34673,0.00018,25.53562]
[1778165761102,29.26,80268.72,27.9,-0.34673,0.00018,25.53562]
[1778165761111,29.26,80268.72,27.9,-0.34673,0.00018,25.53562]
[1778165762788,29.26,80262.5,27.9,-0.34786,0.00018,25.56437]
[1778165767701,29.26,80260.97,27.9,-0.34812,0.00018,25.57092]
[1778165772614,29.25,80259.38,27.9,-0.34839,0.00018,25.57771]
[1778165772742,29.25,80259.38,27.9,-0.34839,0.00018,25.57771]
[1778165775711,29.25,80253.18,27.9,-0.34952,0.00018,25.60588]
[1778165778642,29.25,80253.06,27.9,-0.34953,0.00018,25.60616]
[1778165778678,29.25,80253.06,27.9,-0.34953,0.00018,25.60616]
[1778165779058,29.25,80253.06,27.9,-0.34953,0.00018,25.60616]
[1778165782574,29.25,80243.95,27.9,-0.35119,0.00018,25.64755]
[1778165783619,29.25,80243.99,27.9,-0.35119,0.00018,25.64737]
[1778165787872,29.25,80244.69,27.9,-0.35106,0.00018,25.64425]
[1778165791928,29.25,80242.47,27.9,-0.35147,0.00018,25.65433]
[1778165794564,29.25,80238.25,27.9,-0.35223,0.00018,25.66964]
[1778165797778,29.25,80242.4,27.9,-0.35146,0.00018,25.65093]
[1778165797916,29.25,80242.4,27.9,-0.35146,0.00018,25.65093]
[1778165802961,29.25,80241.78,27.9,-0.35158,0.00018,25.65381]
[1778165803909,29.25,80241.78,27.9,-0.35158,0.00018,25.65381]
[1778165804231,29.25,80238.26,27.9,-0.35223,0.00018,25.66967]
[1778165804311,29.25,80238.26,27.9,-0.35223,0.00018,25.66967]
[1778165804638,29.25,80238.26,27.9,-0.35223,0.00018,25.66967]
[1778165804975,29.25,80233.11,27.9,-0.35317,0.00018,25.69275]
[1778165805241,29.25,80233.11,27.9,-0.35317,0.00018,25.69275]
[1778165808159,29.25,80230.66,27.9,-0.35363,0.00018,25.70371]
[1778165808210,29.25,80229.01,27.9,-0.35393,0.00018,25.71105]
[1778165809261,29.25,80228.79,27.9,-0.35397,0.00018,25.71203]
[1778165810342,29.25,80228.05,27.9,-0.35411,0.00018,25.71531]
[1778165810344,29.25,80228.05,27.9,-0.35411,0.00018,25.71531]
[1778165810590,29.25,80228.05,27.9,-0.35411,0.00018,25.71531]
[1778165811017,29.25,80220.72,27.9,-0.35545,0.00018,25.7477]
[1778165812671,29.25,80216.42,27.9,-0.35625,0.00018,25.76656]
[1778165813441,29.25,80210.12,27.9,-0.35741,0.00018,25.79398]
[1778165815014,29.25,80209.47,27.9,-0.35753,0.00018,25.79677]
[1778165815075,29.25,80209.47,27.9,-0.35753,0.00018,25.79677]
[1778165815165,29.25,80209.47,27.9,-0.35753,0.00018,25.79677]
[1778165815184,29.25,80209.47,27.9,-0.35753,0.00018,25.79677]
[1778165815815,29.25,80209.17,27.9,-0.35758,0.00018,25.79796]
[1778165816183,29.25,80209.17,27.9,-0.35758,0.00018,25.79796]
[1778165816931,29.25,80211.55,27.9,-0.35714,0.00018,25.78762]
[1778165822094,29.25,80213.12,27.9,-0.35684,0.00018,25.78049]
[1778165823637,29.25,80214.25,27.9,-0.35663,0.00018,25.77551]
[1778165824226,29.25,80213.6,27.9,-0.35674,0.00018,25.77831]
[1778165826759,29.25,80212.7,27.9,-0.35691,0.00018,25.78213]
[1778165828066,29.24,80212.73,27.9,-0.3569,0.00018,25.78196]
[1778165828107,29.24,80212.73,27.9,-0.3569,0.00018,25.78196]
[1778165828723,29.24,80209.12,27.9,-0.35756,0.00018,25.7976]
[1778165833068,29.24,80204.9,27.9,-0.35833,0.00018,25.8156]
[1778165835186,29.24,80189.32,27.9,-0.36121,0.00019,25.88189]
[1778165835249,29.24,80189.32,27.9,-0.36121,0.00019,25.88189]
[1778165835931,29.24,80189.32,27.9,-0.36121,0.00019,25.88189]
[1778165839214,29.24,80197.29,27.9,-0.35971,0.00019,25.84758]
[1778165844249,29.23,80195.37,27.9,-0.36005,0.00019,25.85531]
[1778165850086,29.23,80195.72,27.9,-0.35997,0.00019,25.85344]
[1778165856336,29.22,80202.35,27.9,-0.3587,0.00019,25.8207]
[1778165857263,29.22,80202.35,27.9,-0.3587,0.00019,25.8207]
[1778165857310,29.22,80202.35,27.9,-0.3587,0.00019,25.8207]
[1778165857751,29.22,80202.35,27.9,-0.3587,0.00019,25.8207]
[1778165861066,29.22,80204.56,27.9,-0.35828,0.00018,25.81097]
[1778165863003,29.22,80201.98,27.9,-0.35876,0.00019,25.82195]
[1778165863327,29.22,80200.74,27.9,-0.35898,0.00019,25.82721]
[1778165865745,29.22,80189.02,27.9,-0.36115,0.00019,25.87703]
[1778165867093,29.22,80189.9,27.9,-0.36098,0.00019,25.87319]
[1778165869577,29.21,80186.18,27.9,-0.36166,0.00019,25.88861]
[1778165873195,29.21,80184.27,27.9,-0.362,0.00019,25.8963]
[1778165874696,29.21,80183.4,27.9,-0.36215,0.00019,25.89973]
[1778165875588,29.21,80182.08,27.9,-0.36239,0.00019,25.90515]
[1778165876068,29.21,80182.08,27.9,-0.36239,0.00019,25.90515]
[1778165880657,29.2,80181.85,27.9,-0.36241,0.00019,25.90562]
[1778165886635,29.19,80180.77,27.9,-0.36258,0.00019,25.9093]
[1778165890670,29.19,80184.02,27.9,-0.36195,0.00019,25.89514]
[1778165892108,29.19,80183.43,27.9,-0.36206,0.00019,25.89751]
[1778165896065,29.18,80189.04,27.9,-0.361,0.00019,25.87338]
[1778165898363,29.18,80181.98,27.9,-0.3623,0.00019,25.90288]
[1778165899482,29.18,80179.9,27.9,-0.36268,0.00019,25.9115]
[1778165901379,29.18,80174.53,27.9,-0.36367,0.00019,25.93368]
[1778165905736,29.17,80175.49,27.9,-0.36347,0.00019,25.92916]
[1778165906068,29.17,80175.49,27.9,-0.36347,0.00019,25.92916]
[1778165906227,29.17,80175.49,27.9,-0.36347,0.00019,25.92916]
[1778165906095,29.17,80175.38,27.9,-0.36348,0.00019,25.92949]
[1778165906281,29.17,80175.38,27.9,-0.36348,0.00019,25.92949]
[1778165906459,29.17,80175.38,27.9,-0.36348,0.00019,25.92949]
[1778165906925,29.17,80175.38,27.9,-0.36348,0.00019,25.92949]
[1778165907225,29.17,80175.38,27.9,-0.36348,0.00019,25.92949]
[1778165907241,29.17,80167.25,27.9,-0.365,0.00019,25.96308]
[1778165908235,29.17,80167.25,27.9,-0.365,0.00019,25.96308]
[1778165907702,29.17,80153.58,27.9,-0.36755,0.00019,26.01892]
[1778165909367,29.17,80150.87,27.9,-0.36805,0.00019,26.02983]
[1778165911470,29.17,80150.69,27.9,-0.36809,0.00019,26.03058]
[1778165913934,29.17,80150.23,27.9,-0.36816,0.00019,26.02876]
[1778165914213,29.17,80150.23,27.9,-0.36816,0.00019,26.02876]
[1778165915758,29.17,80142.79,27.9,-0.36955,0.00019,26.05857]
[1778165920793,29.17,80138.79,27.9,-0.3703,0.00019,26.07437]
[1778165925829,29.17,80138.53,27.9,-0.37034,0.00019,26.07528]
[1778165928220,29.17,80137.99,27.9,-0.37044,0.00019,26.07739]
[1778165933358,29.17,80134.27,27.9,-0.37115,0.00019,26.09216]
[1778165933887,29.17,80130.9,27.9,-0.37178,0.00019,26.10542]
[1778165934461,29.17,80130.9,27.9,-0.37178,0.00019,26.10542]
[1778165939096,29.17,80128.79,27.9,-0.37218,0.00019,26.11382]
[1778165944964,29.17,80133.49,27.9,-0.37131,0.00019,26.09567]
[1778165946529,29.17,80135.98,27.9,-0.37085,0.00019,26.08593]
[1778165949458,29.17,80130.18,27.9,-0.37194,0.00019,26.10886]
[1778165951077,29.17,80131.32,27.9,-0.37173,0.00019,26.10445]
[1778165954500,29.18,80131.69,27.9,-0.37167,0.00019,26.1032]
[1778165955040,29.18,80131.98,27.9,-0.37162,0.00019,26.10212]
[1778165957033,29.18,80131.99,27.9,-0.37162,0.00019,26.10211]
[1778165957054,29.18,80131.19,27.9,-0.37177,0.00019,26.10527]
[1778165961301,29.18,80130.34,27.9,-0.37194,0.00019,26.10875]
[1778165963869,29.18,80130.56,27.9,-0.3719,0.00019,26.10804]
[1778165964103,29.18,80133.09,27.9,-0.37143,0.00019,26.09818]
[1778165969138,29.18,80136.41,27.9,-0.37081,0.00019,26.08525]
[1778165971152,29.18,80143.86,27.9,-0.3694,0.00019,26.0521]
[1778165972251,29.18,80143.86,27.9,-0.3694,0.00019,26.0521]
[1778165972476,29.18,80145.57,27.9,-0.36908,0.00019,26.04533]
[1778165973483,29.19,80152.36,27.9,-0.36782,0.00019,26.01811]
[1778165973756,29.19,80152.36,27.9,-0.36782,0.00019,26.01811]
[1778165973764,29.19,80152.36,27.9,-0.36782,0.00019,26.01811]
[1778165975888,29.19,80160.48,27.9,-0.3663,0.00019,25.98518]
[1778165977555,29.18,80164.11,27.9,-0.36562,0.00019,25.97029]
[1778165979057,29.18,80163.35,27.9,-0.36576,0.00019,25.97339]
[1778165979076,29.18,80163.35,27.9,-0.36576,0.00019,25.97339]
[1778165979112,29.18,80163.35,27.9,-0.36576,0.00019,25.97339]
[1778165980187,29.18,80160.11,27.9,-0.36637,0.00019,25.98663]
[1778165985295,29.18,80162.24,27.9,-0.36596,0.00019,25.97783]
[1778165986903,29.18,80166.13,27.9,-0.36524,0.00019,25.96183]
[1778165987635,29.18,80164.57,27.9,-0.36553,0.00019,25.96822]
[1778165989865,29.18,80166.59,27.9,-0.36515,0.00019,25.95988]
[1778165990046,29.18,80166.59,27.9,-0.36515,0.00019,25.95988]
[1778165990272,29.18,80166.59,27.9,-0.36515,0.00019,25.95988]
[1778165990840,29.18,80166.76,27.9,-0.36512,0.00019,25.95914]
[1778165991292,29.18,80168.04,27.9,-0.36488,0.00019,25.95387]
[1778165993842,29.18,80168.76,27.9,-0.36473,0.00019,25.95056]
[1778165996904,29.17,80168.45,27.9,-0.36477,0.00019,25.95134]
[1778165997334,29.17,80166.36,27.9,-0.36515,0.00019,25.95979]
[1778166000409,29.17,80165.6,27.9,-0.36528,0.00019,25.96263]
[1778166000697,29.17,80165.6,27.9,-0.36528,0.00019,25.96263]
[1778166001150,29.17,80165.6,27.9,-0.36528,0.00019,25.96263]
[1778166001331,29.17,80165.6,27.9,-0.36528,0.00019,25.96263]
[1778166002013,29.17,80168.42,27.9,-0.36474,0.00019,25.95073]
[1778166002101,29.17,80168.42,27.9,-0.36474,0.00019,25.95073]
[1778166002204,29.17,80168.42,27.9,-0.36474,0.00019,25.95073]
[1778166002245,29.17,80168.42,27.9,-0.36474,0.00019,25.95073]
[1778166002267,29.17,80168.42,27.9,-0.36474,0.00019,25.95073]
[1778166002267,29.17,80168.42,27.9,-0.36474,0.00019,25.95073]
[1778166002296,29.17,80168.42,27.9,-0.36474,0.00019,25.95073]
[1778166002369,29.17,80160.84,27.9,-0.36616,0.00019,25.98189]
[1778166002430,29.17,80160.84,27.9,-0.36616,0.00019,25.98189]
[1778166002467,29.17,80160.84,27.9,-0.36616,0.00019,25.98189]
[1778166002479,29.17,80160.84,27.9,-0.36616,0.00019,25.98189]
[1778166002546,29.17,80160.84,27.9,-0.36616,0.00019,25.98189]
[1778166002552,29.17,80160.84,27.9,-0.36616,0.00019,25.98189]
[1778166003074,29.17,80160.84,27.9,-0.36616,0.00019,25.98189]
[1778166003313,29.17,80160.84,27.9,-0.36616,0.00019,25.98189]
[1778166003316,29.17,80160.84,27.9,-0.36615,0.00019,25.98187]
[1778166003946,29.17,80160.84,27.9,-0.36615,0.00019,25.98187]
[1778166003966,29.17,80160.84,27.9,-0.36615,0.00019,25.98187]
[1778166005117,29.17,80155.18,27.9,-0.36722,0.00019,26.00503]
[1778166005168,29.17,80155.18,27.9,-0.36722,0.00019,26.00503]
[1778166005326,29.17,80155.18,27.9,-0.36722,0.00019,26.00503]
[1778166005378,29.17,80147.3,27.9,-0.3687,0.00019,26.03691]
[1778166008890,29.17,80146.78,27.9,-0.3688,0.00019,26.03911]
[1778166008953,29.17,80146.78,27.9,-0.3688,0.00019,26.03911]
[1778166009300,29.17,80146.78,27.9,-0.3688,0.00019,26.03911]
[1778166009356,29.17,80145.62,27.9,-0.36902,0.00019,26.04379]
[1778166009429,29.17,80137.95,27.9,-0.37046,0.00019,26.0743]
[1778166010435,29.17,80127.66,27.9,-0.37239,0.00019,26.11481]
[1778166012350,29.17,80127.66,27.9,-0.37239,0.00019,26.11481]
[1778166012552,29.17,80127.92,27.9,-0.37234,0.00019,26.11382]
[1778166016450,29.17,80131.67,27.9,-0.37164,0.00019,26.09925]
[1778166020791,29.17,80131.92,27.9,-0.3716,0.00019,26.0984]
[1778166020914,29.17,80131.92,27.9,-0.3716,0.00019,26.0984]
[1778166021124,29.17,80131.92,27.9,-0.3716,0.00019,26.0984]
[1778166021293,29.17,80131.92,27.9,-0.3716,0.00019,26.0984]
[1778166021371,29.17,80131.92,27.9,-0.3716,0.00019,26.0984]
[1778166021475,29.17,80131.83,27.9,-0.37162,0.00019,26.09879]
[1778166021642,29.17,80131.83,27.9,-0.37162,0.00019,26.09879]
[1778166021697,29.17,80131.83,27.9,-0.37162,0.00019,26.09879]
[1778166021790,29.17,80131.83,27.9,-0.37162,0.00019,26.09879]
[1778166021842,29.17,80131.83,27.9,-0.37162,0.00019,26.09879]
[1778166022393,29.17,80131.83,27.9,-0.37162,0.00019,26.09879]
[1778166021850,29.17,80121.84,27.9,-0.3735,0.00019,26.13769]
[1778166022512,29.17,80121.84,27.9,-0.3735,0.00019,26.13769]
[1778166022938,29.17,80121.84,27.9,-0.3735,0.00019,26.13769]
[1778166022966,29.17,80109.24,27.9,-0.37587,0.00019,26.18589]
[1778166027131,29.17,80107.04,27.9,-0.37628,0.00019,26.19414]
[1778166027928,29.17,80107.01,27.9,-0.37629,0.00019,26.19423]
[1778166030514,29.17,80106.98,27.9,-0.37629,0.00019,26.19426]
[1778166031247,29.17,80106.98,27.9,-0.37629,0.00019,26.19426]
[1778166031340,29.17,80106.98,27.9,-0.37629,0.00019,26.19426]
[1778166031544,29.17,80109.13,27.9,-0.37587,0.00019,26.18244]
[1778166031561,29.17,80109.13,27.9,-0.37587,0.00019,26.18244]
[1778166031591,29.17,80109.13,27.9,-0.37587,0.00019,26.18244]
[1778166031722,29.17,80117.43,27.9,-0.37431,0.00019,26.15079]
[1778166033103,29.17,80117.43,27.9,-0.37431,0.00019,26.15079]
[1778166034615,29.17,80133.92,27.9,-0.37121,0.00019,26.08676]
[1778166037119,29.17,80134.68,27.9,-0.37107,0.00019,26.08381]
[1778166037128,29.17,80134.68,27.9,-0.37107,0.00019,26.08381]
[1778166037167,29.17,80134.68,27.9,-0.37107,0.00019,26.08381]
[1778166037294,29.17,80134.68,27.9,-0.37107,0.00019,26.08381]
[1778166038063,29.17,80134.46,27.9,-0.37111,0.00019,26.08473]
[1778166040381,29.18,80126.34,27.9,-0.37264,0.00019,26.11662]
[1778166040548,29.18,80126.34,27.9,-0.37264,0.00019,26.11662]
[1778166044961,29.18,80117.55,27.9,-0.3743,0.00019,26.15062]
[1778166045307,29.18,80117.55,27.9,-0.3743,0.00019,26.15062]
[1778166045402,29.18,80117.55,27.9,-0.3743,0.00019,26.15062]
[1778166045427,29.18,80117.55,27.9,-0.3743,0.00019,26.15062]
[1778166045557,29.18,80117.29,27.9,-0.37435,0.00019,26.15161]
[1778166046034,29.18,80117.29,27.9,-0.37435,0.00019,26.15161]
[1778166046928,29.18,80112.08,27.9,-0.37533,0.00019,26.17152]
[1778166049493,29.17,80105.66,27.9,-0.37653,0.00019,26.19576]
[1778166050954,29.17,80104.49,27.9,-0.37675,0.00019,26.20013]
[1778166054263,29.17,80101.72,27.9,-0.37727,0.00019,26.21043]
[1778166057307,29.17,80100.96,27.9,-0.37741,0.00019,26.21317]
[1778166062817,29.17,80096.33,27.9,-0.37827,0.00019,26.23015]
[1778166067214,29.17,80097.36,27.9,-0.37807,0.00019,26.22619]
[1778166067439,29.17,80097.36,27.9,-0.37807,0.00019,26.22619]
[1778166068176,29.17,80097.18,27.9,-0.3781,0.00019,26.22681]
[1778166068712,29.17,80094.59,27.9,-0.37859,0.00019,26.23638]
[1778166068897,29.17,80094.59,27.9,-0.37859,0.00019,26.23638]
[1778166068901,29.17,80094.59,27.9,-0.37859,0.00019,26.23638]
[1778166069053,29.17,80094.59,27.9,-0.37859,0.00019,26.23638]
[1778166074694,29.16,80091.78,27.9,-0.3791,0.00019,26.24639]
[1778166074701,29.16,80091.78,27.9,-0.3791,0.00019,26.24639]
[1778166074892,29.16,80091.78,27.9,-0.3791,0.00019,26.24639]
[1778166074903,29.16,80101.13,27.9,-0.37733,0.00019,26.21158]
[1778166076885,29.16,80106.85,27.9,-0.37625,0.00019,26.19003]
[1778166081969,29.16,80105.79,27.9,-0.37644,0.00019,26.19386]
[1778166085839,29.16,80102.21,27.9,-0.37712,0.00019,26.20728]
[1778166091311,29.15,80098.25,27.9,-0.37786,0.00019,26.22189]
[1778166091463,29.15,80098.25,27.9,-0.37786,0.00019,26.22189]
[1778166092013,29.15,80098.92,27.9,-0.37771,0.00019,26.21569]
[1778166092618,29.15,80103.53,27.9,-0.37684,0.00019,26.19838]
[1778166095660,29.15,80108.4,27.9,-0.37592,0.00019,26.17994]
[1778166097649,29.15,80107.58,27.9,-0.37607,0.00019,26.18301]
[1778166103379,29.15,80110.5,27.9,-0.37552,0.00019,26.17187]
[1778166103914,29.15,80110.15,27.9,-0.37559,0.00019,26.17319]
[1778166103972,29.15,80110.15,27.9,-0.37559,0.00019,26.17319]
[1778166104033,29.15,80110.15,27.9,-0.37559,0.00019,26.17319]
[1778166104087,29.15,80110.15,27.9,-0.37559,0.00019,26.17319]
[1778166104458,29.15,80110.15,27.9,-0.37559,0.00019,26.17319]
[1778166104144,29.15,80118.29,27.9,-0.37405,0.00019,26.14205]
[1778166104891,29.15,80118.29,27.9,-0.37405,0.00019,26.14205]
[1778166104972,29.15,80118.29,27.9,-0.37405,0.00019,26.14205]
[1778166105151,29.15,80127.1,27.9,-0.37239,0.00019,26.10793]
[1778166110335,29.15,80127.44,27.9,-0.37233,0.00019,26.10672]
[1778166114779,29.15,80128.01,27.9,-0.37223,0.00019,26.10461]
[1778166115221,29.15,80128.19,27.9,-0.3722,0.00019,26.10393]
[1778166117319,29.15,80128.22,27.9,-0.37219,0.00019,26.10381]
[1778166117326,29.15,80128.22,27.9,-0.37219,0.00019,26.10381]
[1778166117564,29.15,80128.22,27.9,-0.37219,0.00019,26.10381]
[1778166117391,29.15,80127.35,27.9,-0.37236,0.00019,26.10721]
[1778166117638,29.15,80127.35,27.9,-0.37236,0.00019,26.10721]
[1778166117749,29.15,80127.35,27.9,-0.37236,0.00019,26.10721]
[1778166117796,29.15,80127.35,27.9,-0.37236,0.00019,26.10721]
[1778166118474,29.15,80120.25,27.9,-0.37369,0.00019,26.13477]
[1778166118598,29.15,80120.25,27.9,-0.37369,0.00019,26.13477]
[1778166120637,29.15,80113.27,27.9,-0.37501,0.00019,26.16154]
[1778166121431,29.15,80113.27,27.9,-0.37501,0.00019,26.16154]
[1778166121603,29.15,80112.68,27.9,-0.37512,0.00019,26.16377]
[1778166122932,29.15,80114.8,27.9,-0.37472,0.00019,26.15565]
[1778166122972,29.15,80114.8,27.9,-0.37472,0.00019,26.15565]
[1778166123077,29.15,80114.8,27.9,-0.37472,0.00019,26.15565]
[1778166123212,29.15,80114.8,27.9,-0.37472,0.00019,26.15565]
[1778166123236,29.15,80114.8,27.9,-0.37472,0.00019,26.15565]
[1778166123265,29.15,80114.8,27.9,-0.37472,0.00019,26.15565]
[1778166123399,29.15,80114.8,27.9,-0.37472,0.00019,26.15565]
[1778166123458,29.15,80121.24,27.9,-0.3735,0.00019,26.13087]
[1778166123918,29.15,80121.24,27.9,-0.3735,0.00019,26.13087]
[1778166123948,29.15,80121.24,27.9,-0.3735,0.00019,26.13087]
[1778166124286,29.15,80144.41,27.9,-0.36915,0.00019,26.03972]
[1778166125293,29.15,80149.62,27.9,-0.36817,0.00019,26.01882]
[1778166127428,29.15,80150.41,27.9,-0.36802,0.00019,26.01566]
[1778166127485,29.15,80150.41,27.9,-0.36802,0.00019,26.01566]
[1778166129321,29.15,80161.09,27.9,-0.36603,0.00019,25.97227]
[1778166130722,29.15,80164.19,27.9,-0.36545,0.00019,25.95951]
[1778166130797,29.15,80164.19,27.9,-0.36545,0.00019,25.95951]
[1778166131364,29.15,80164.19,27.9,-0.36545,0.00019,25.95951]
[1778166135364,29.15,80175.41,27.9,-0.36335,0.00019,25.91297]
[1778166136292,29.15,80175.41,27.9,-0.36335,0.00019,25.91297]
[1778166137378,29.15,80164.54,27.9,-0.36538,0.00019,25.95804]
[1778166138385,29.15,80164.54,27.9,-0.36538,0.00019,25.95804]
[1778166141409,29.15,80165.3,27.9,-0.36524,0.00019,25.95486]
[1778166141613,29.15,80162.72,27.9,-0.36572,0.00019,25.96543]
[1778166141943,29.15,80162.72,27.9,-0.36572,0.00019,25.96543]
[1778166142416,29.15,80169.07,27.9,-0.36453,0.00019,25.93923]
[1778166144466,29.15,80170.36,27.9,-0.36428,0.00019,25.9337]
[1778166146138,29.15,80177.07,27.9,-0.36301,0.00019,25.9054]
[1778166148387,29.14,80175.83,27.9,-0.36323,0.00019,25.9103]
[1778166149661,29.14,80175.04,27.9,-0.36337,0.00019,25.91331]
[1778166149818,29.14,80175.04,27.9,-0.36337,0.00019,25.91331]
[1778166150456,29.14,80175.04,27.9,-0.36337,0.00019,25.91331]
[1778166150474,29.14,80173.63,27.9,-0.36363,0.00019,25.91904]
[1778166151769,29.14,80169.15,27.9,-0.36444,0.00019,25.93386]
[1778166152621,29.14,80168.87,27.9,-0.36449,0.00019,25.9349]
[1778166152960,29.14,80168.87,27.9,-0.36449,0.00019,25.9349]
[1778166153718,29.14,80167.78,27.9,-0.36469,0.00019,25.93928]
[1778166156491,29.13,80167.68,27.9,-0.3647,0.00019,25.93944]
[1778166156574,29.13,80168.24,27.9,-0.36459,0.00019,25.93699]
[1778166156706,29.13,80168.24,27.9,-0.36459,0.00019,25.93699]
[1778166156765,29.13,80168.24,27.9,-0.36459,0.00019,25.93699]
[1778166157463,29.13,80168.24,27.9,-0.36459,0.00019,25.93699]
[1778166157922,29.13,80161.67,27.9,-0.36581,0.00019,25.96395]
[1778166160415,29.13,80160.84,27.9,-0.36596,0.00019,25.96733]
[1778166161573,29.13,80154.37,27.9,-0.36717,0.00019,25.99368]
[1778166162558,29.13,80147.24,27.9,-0.36851,0.00019,26.02252]
[1778166165677,29.13,80142.56,27.9,-0.36939,0.00019,26.04132]
[1778166165847,29.13,80142.56,27.9,-0.36939,0.00019,26.04132]
[1778166165998,29.13,80142.56,27.9,-0.36939,0.00019,26.04132]
[1778166166082,29.13,80144.81,27.9,-0.36897,0.00019,26.03233]
[1778166167404,29.13,80144.81,27.9,-0.36897,0.00019,26.03233]
[1778166167409,29.13,80144.81,27.9,-0.36897,0.00019,26.03233]
[1778166167546,29.13,80126.85,27.9,-0.37235,0.00019,26.10345]
[1778166170347,29.13,80130.54,27.9,-0.37165,0.00019,26.08896]
[1778166170349,29.13,80130.54,27.9,-0.37165,0.00019,26.08896]
[1778166170394,29.13,80130.54,27.9,-0.37165,0.00019,26.08896]
[1778166170492,29.13,80129.88,27.9,-0.37177,0.00019,26.09153]
[1778166171191,29.13,80129.88,27.9,-0.37177,0.00019,26.09153]
[1778166171619,29.13,80128.17,27.9,-0.3721,0.00019,26.09827]
[1778166175802,29.13,80123.04,27.9,-0.37307,0.00019,26.11837]
[1778166175854,29.13,80123.04,27.9,-0.37307,0.00019,26.11837]
[1778166176559,29.13,80123.04,27.9,-0.37307,0.00019,26.11837]
[1778166177663,29.13,80135.43,27.9,-0.37074,0.00019,26.06993]
[1778166181691,29.14,80143.02,27.9,-0.36933,0.00019,26.04002]
[1778166184465,29.14,80137.23,27.9,-0.37042,0.00019,26.06314]
[1778166185448,29.14,80135.59,27.9,-0.37073,0.00019,26.06969]
[1778166191761,29.14,80136.54,27.9,-0.37057,0.00019,26.06644]
[1778166193587,29.14,80136.54,27.9,-0.37057,0.00019,26.06644]
[1778166193775,29.14,80135.62,27.9,-0.37075,0.00019,26.07019]
[1778166197004,29.15,80140.18,27.9,-0.3699,0.00019,26.0522]
[1778166202839,29.15,80147.05,27.9,-0.36863,0.00019,26.02522]
[1778166205998,29.15,80144.16,27.9,-0.36918,0.00019,26.03693]
[1778166206139,29.15,80144.16,27.9,-0.36918,0.00019,26.03693]
[1778166213916,29.16,80145.1,27.9,-0.36901,0.00019,26.03005]
[1778166215338,29.16,80145.1,27.9,-0.36901,0.00019,26.03005]
[1778166220965,29.16,80148.49,27.9,-0.36839,0.00019,26.01684]
[1778166226000,29.17,80147.69,27.9,-0.36855,0.00019,26.0203]
[1778166229011,29.17,80152.68,27.9,-0.36762,0.00019,26.0003]
[1778166229019,29.17,80152.68,27.9,-0.36762,0.00019,26.0003]
[1778166229703,29.17,80154.35,27.9,-0.36731,0.00019,25.9936]
[1778166230625,29.17,80154.35,27.9,-0.36731,0.00019,25.9936]
[1778166230029,29.17,80162.96,27.9,-0.3657,0.00019,25.95856]
[1778166230800,29.17,80162.96,27.9,-0.3657,0.00019,25.95856]
[1778166231516,29.17,80162.96,27.9,-0.3657,0.00019,25.95856]
[1778166231942,29.17,80163.91,27.9,-0.36553,0.00019,25.95475]
[1778166231965,29.17,80163.91,27.9,-0.36553,0.00019,25.95475]
[1778166232297,29.17,80163.91,27.9,-0.36553,0.00019,25.95475]
[1778166232646,29.17,80164.8,27.9,-0.36537,0.00019,25.95119]
[1778166233144,29.17,80164.8,27.9,-0.36537,0.00019,25.95119]
[1778166233736,29.17,80169.05,27.9,-0.36457,0.00019,25.93363]
[1778166233753,29.17,80169.05,27.9,-0.36457,0.00019,25.93363]
[1778166233790,29.17,80169.05,27.9,-0.36457,0.00019,25.93363]
[1778166233844,29.17,80169.05,27.9,-0.36457,0.00019,25.93363]
[1778166234057,29.17,80172.96,27.9,-0.36384,0.00019,25.9174]
[1778166234676,29.17,80172.96,27.9,-0.36384,0.00019,25.9174]
[1778166235607,29.17,80172.96,27.9,-0.36384,0.00019,25.9174]
[1778166236329,29.17,80174.8,27.9,-0.36349,0.00019,25.90958]
[1778166237837,29.16,80176.51,27.9,-0.36316,0.00019,25.90213]
[1778166237861,29.16,80176.51,27.9,-0.36316,0.00019,25.90213]
[1778166239392,29.16,80171.43,27.9,-0.3641,0.00019,25.92314]
[1778166239472,29.16,80171.43,27.9,-0.3641,0.00019,25.92314]
[1778166239680,29.16,80165.77,27.9,-0.36515,0.00019,25.94639]
[1778166240166,29.16,80165.77,27.9,-0.36515,0.00019,25.94639]
[1778166243641,29.16,80163.91,27.9,-0.36548,0.00019,25.95351]
[1778166243645,29.16,80163.91,27.9,-0.36548,0.00019,25.95351]
[1778166243753,29.15,80164.07,27.9,-0.36544,0.00019,25.95268]
[1778166244459,29.15,80164.07,27.9,-0.36544,0.00019,25.95268]
[1778166244552,29.15,80158.7,27.9,-0.36644,0.00019,25.97451]
[1778166244853,29.15,80158.7,27.9,-0.36644,0.00019,25.97451]
[1778166244854,29.15,80158.7,27.9,-0.36644,0.00019,25.97451]
[1778166245134,29.15,80149.43,27.9,-0.36817,0.00019,26.01207]
[1778166245850,29.15,80149.43,27.9,-0.36817,0.00019,26.01207]
[1778166246521,29.15,80149.43,27.9,-0.36817,0.00019,26.01207]
[1778166247301,29.15,80145.62,27.9,-0.36888,0.00019,26.02732]
[1778166248797,29.15,80145.14,27.9,-0.36897,0.00019,26.02911]
[1778166249651,29.15,80141.99,27.9,-0.36956,0.00019,26.04163]
[1778166249968,29.15,80141.99,27.9,-0.36956,0.00019,26.04163]
[1778166250890,29.15,80139.33,27.9,-0.37006,0.00019,26.05229]
[1778166255979,29.15,80135.36,27.9,-0.37081,0.00019,26.06824]
[1778166256601,29.15,80135.36,27.9,-0.37081,0.00019,26.06824]
[1778166256212,29.15,80136.76,27.9,-0.37055,0.00019,26.06281]
[1778166257219,29.15,80145.57,27.9,-0.3689,0.00019,26.02776]
[1778166257973,29.15,80145.57,27.9,-0.3689,0.00019,26.02776]
[1778166259998,29.16,80146.73,27.9,-0.36869,0.00019,26.02321]
[1778166265275,29.16,80138.01,27.9,-0.37034,0.00019,26.0582]
[1778166267125,29.16,80138.96,27.9,-0.37016,0.00019,26.05446]
[1778166267445,29.16,80138.96,27.9,-0.37016,0.00019,26.05446]
[1778166267546,29.16,80132.72,27.9,-0.37133,0.00019,26.07913]
[1778166268604,29.16,80132.72,27.9,-0.37133,0.00019,26.07913]
[1778166268298,29.16,80124.37,27.9,-0.3729,0.00019,26.1118]
[1778166270828,29.16,80119.66,27.9,-0.37379,0.00019,26.13006]
[1778166271459,29.16,80119.66,27.9,-0.37379,0.00019,26.13006]
[1778166271871,29.16,80124.33,27.9,-0.3729,0.00019,26.10834]
[1778166271927,29.16,80124.33,27.9,-0.3729,0.00019,26.10834]
[1778166276354,29.16,80131.24,27.9,-0.37161,0.00019,26.08157]
[1778166281389,29.16,80133.79,27.9,-0.37114,0.00019,26.0718]
[1778166286424,29.17,80131.16,27.9,-0.37164,0.00019,26.08236]
[1778166291032,29.17,80132.01,27.9,-0.37149,0.00019,26.0792]
[1778166291269,29.17,80132.01,27.9,-0.37149,0.00019,26.0792]
[1778166291353,29.17,80132.01,27.9,-0.37149,0.00019,26.0792]
[1778166291566,29.17,80136.73,27.9,-0.37061,0.00019,26.06066]
[1778166293313,29.17,80139.8,27.9,-0.37003,0.00019,26.04853]
[1778166294013,29.17,80141.78,27.9,-0.36966,0.00019,26.0407]
[1778166294704,29.17,80141.91,27.9,-0.36964,0.00019,26.04023]
[1778166295349,29.17,80141.91,27.9,-0.36964,0.00019,26.04023]
[1778166295488,29.17,80137.82,27.9,-0.37041,0.00019,26.0565]
[1778166300528,29.17,80134.73,27.9,-0.371,0.00019,26.06897]
[1778166302541,29.18,80127.7,27.9,-0.37233,0.00019,26.09662]
[1778166304544,29.18,80124.5,27.9,-0.37293,0.00019,26.10909]
[1778166304555,29.18,80124.5,27.9,-0.37293,0.00019,26.10909]
[1778166304564,29.18,80124.5,27.9,-0.37293,0.00019,26.10909]
[1778166304721,29.18,80120.97,27.9,-0.3736,0.00019,26.12278]
[1778166304810,29.18,80120.97,27.9,-0.3736,0.00019,26.12278]
[1778166304872,29.18,80120.97,27.9,-0.3736,0.00019,26.12278]
[1778166305565,29.18,80110.72,27.9,-0.37553,0.00019,26.16205]
[1778166306869,29.18,80109.16,27.9,-0.37582,0.00019,26.16798]
[1778166310556,29.18,80111.61,27.9,-0.37536,0.00019,26.15864]
[1778166310769,29.18,80115.06,27.9,-0.37471,0.00019,26.14547]
[1778166311463,29.18,80115.06,27.9,-0.37471,0.00019,26.14547]
[1778166311607,29.18,80126.89,27.9,-0.37248,0.00019,26.09982]
[1778166311996,29.18,80126.89,27.9,-0.37248,0.00019,26.09982]
[1778166312065,29.18,80126.89,27.9,-0.37248,0.00019,26.09982]
[1778166313187,29.18,80129.51,27.9,-0.37199,0.00019,26.0896]
[1778166313338,29.18,80129.51,27.9,-0.37199,0.00019,26.0896]
[1778166313551,29.18,80129.51,27.9,-0.37199,0.00019,26.0896]
[1778166313569,29.18,80129.51,27.9,-0.37199,0.00019,26.0896]
[1778166313621,29.18,80134.4,27.9,-0.37107,0.00019,26.07046]
[1778166314224,29.18,80134.4,27.9,-0.37107,0.00019,26.07046]
[1778166314699,29.18,80134.4,27.9,-0.37107,0.00019,26.07046]
[1778166315487,29.18,80139.74,27.9,-0.37007,0.00019,26.04937]
[1778166318410,29.18,80136.44,27.9,-0.3707,0.00019,26.06255]
[1778166323691,29.18,80138.28,27.9,-0.37036,0.00019,26.0555]
[1778166328728,29.18,80137.05,27.9,-0.3706,0.00019,26.06054]
[1778166333602,29.18,80137.13,27.9,-0.37057,0.00019,26.05666]
[1778166333706,29.18,80137.46,27.9,-0.37051,0.00019,26.05539]
[1778166338796,29.19,80134.34,27.9,-0.37111,0.00019,26.06793]
[1778166341095,29.19,80128.85,27.9,-0.37214,0.00019,26.08948]
[1778166342161,29.19,80124.29,27.9,-0.373,0.00019,26.10723]
[1778166342315,29.19,80124.29,27.9,-0.373,0.00019,26.10723]
[1778166344012,29.19,80114.96,27.9,-0.37476,0.00019,26.14316]
[1778166344185,29.19,80114.96,27.9,-0.37476,0.00019,26.14316]
[1778166345776,29.19,80111.05,27.9,-0.37549,0.00019,26.15803]
[1778166345923,29.19,80111.05,27.9,-0.37549,0.00019,26.15803]
[1778166346178,29.19,80111.05,27.9,-0.37549,0.00019,26.15803]
[1778166346603,29.19,80111.05,27.9,-0.37549,0.00019,26.15803]
[1778166347163,29.19,80110.43,27.9,-0.37561,0.00019,26.16037]
[1778166350834,29.19,80107.39,27.9,-0.37618,0.00019,26.17179]
[1778166351842,29.19,80106.86,27.9,-0.37628,0.00019,26.17377]
[1778166352010,29.19,80106.86,27.9,-0.37628,0.00019,26.17377]
[1778166352231,29.19,80106.86,27.9,-0.37628,0.00019,26.17377]
[1778166353580,29.19,80100.97,27.9,-0.37739,0.00019,26.19587]
[1778166354239,29.18,80098.17,27.9,-0.37791,0.00019,26.20628]
[1778166354334,29.18,80098.17,27.9,-0.37791,0.00019,26.20628]
[1778166354417,29.18,80098.17,27.9,-0.37791,0.00019,26.20628]
[1778166354704,29.18,80098.17,27.9,-0.37791,0.00019,26.20628]
[1778166354938,29.18,80097.22,27.9,-0.37809,0.00019,26.20977]
[1778166360950,29.18,80084.46,27.9,-0.38049,0.00019,26.25631]
[1778166363696,29.18,80084.49,27.9,-0.38048,0.00019,26.25613]
[1778166364009,29.18,80084.7,27.9,-0.38043,0.00019,26.25529]
[1778166364874,29.18,80087.63,27.9,-0.37988,0.00019,26.24452]
[1778166364994,29.18,80087.63,27.9,-0.37988,0.00019,26.24452]
[1778166365866,29.18,80093.83,27.9,-0.3787,0.00019,26.22164]
[1778166366028,29.18,80093.83,27.9,-0.3787,0.00019,26.22164]
[1778166368541,29.17,80101.56,27.9,-0.37724,0.00019,26.19278]
[1778166372152,29.17,80103.94,27.9,-0.37678,0.00019,26.18373]
[1778166375955,29.17,80104.83,27.9,-0.37661,0.00019,26.18024]
[1778166377956,29.17,80099.84,27.9,-0.37755,0.00019,26.19889]
[1778166383609,29.17,80100.62,27.9,-0.37739,0.00019,26.19578]
[1778166383686,29.17,80100.62,27.9,-0.37739,0.00019,26.19578]
[1778166383926,29.17,80097.18,27.9,-0.37804,0.00019,26.20858]
[1778166386004,29.17,80088.58,27.9,-0.37966,0.00019,26.24026]
[1778166386210,29.17,80088.58,27.9,-0.37966,0.00019,26.24026]
[1778166388749,29.16,80085.82,27.9,-0.38018,0.00019,26.25023]
[1778166388818,29.16,80086.06,27.9,-0.38013,0.00019,26.24929]
[1778166389214,29.16,80086.06,27.9,-0.38013,0.00019,26.24929]
[1778166389257,29.16,80077.96,27.9,-0.38166,0.00019,26.27864]
[1778166391164,29.16,80070.56,27.9,-0.38304,0.00019,26.30135]
[1778166391913,29.16,80070.56,27.9,-0.38304,0.00019,26.30135]
[1778166396517,29.15,80072.57,27.9,-0.38264,0.00019,26.29378]
[1778166396628,29.15,80072.29,27.9,-0.38269,0.00019,26.29469]
[1778166396913,29.15,80072.29,27.9,-0.38269,0.00019,26.29469]
[1778166397206,29.15,80064.36,27.9,-0.38419,0.00019,26.32279]
[1778166397918,29.15,80064.36,27.9,-0.38419,0.00019,26.32279]
[1778166398334,29.15,80064.36,27.9,-0.38419,0.00019,26.32279]
[1778166398701,29.15,80064.36,27.9,-0.38419,0.00019,26.32279]
[1778166398992,29.15,80061.48,27.9,-0.38474,0.00019,26.33285]
[1778166399856,29.15,80063.29,27.9,-0.38439,0.00019,26.32638]
[1778166399872,29.15,80063.29,27.9,-0.38439,0.00019,26.32638]
[1778166399892,29.15,80063.29,27.9,-0.38439,0.00019,26.32638]
[1778166399956,29.15,80063.29,27.9,-0.38439,0.00019,26.32638]
[1778166400227,29.15,80070.62,27.9,-0.38299,0.00019,26.30038]
[1778166403499,29.15,80074.94,27.9,-0.38216,0.00019,26.28473]
[1778166404231,29.15,80074.61,27.9,-0.38222,0.00019,26.28583]
[1778166406417,29.14,80069.36,27.9,-0.38321,0.00019,26.30443]
[1778166408894,29.14,80070.15,27.9,-0.38305,0.00019,26.30131]
[1778166410494,29.14,80070.9,27.9,-0.3829,0.00019,26.29853]
[1778166410781,29.14,80070.9,27.9,-0.3829,0.00019,26.29853]
[1778166416349,29.13,80077.34,27.9,-0.38165,0.00019,26.27478]
[1778166421383,29.12,80080.36,27.9,-0.38105,0.00019,26.26341]
[1778166422811,29.12,80080.36,27.9,-0.38105,0.00019,26.26341]
[1778166423012,29.12,80081.85,27.9,-0.38076,0.00019,26.25791]
[1778166428432,29.12,80080.41,27.9,-0.38102,0.00019,26.2627]
[1778166430198,29.12,80084.72,27.9,-0.38019,0.00019,26.24689]
[1778166431564,29.12,80086.9,27.9,-0.37978,0.00019,26.23882]
[1778166433855,29.11,80096.25,27.9,-0.378,0.00019,26.20402]
[1778166434199,29.11,80096.25,27.9,-0.378,0.00019,26.20402]
[1778166436926,29.11,80097.2,27.9,-0.37781,0.00019,26.20032]
[1778166442644,29.11,80102.77,27.9,-0.37674,0.00019,26.17918]
[1778166443620,29.11,80104.09,27.9,-0.37649,0.00019,26.17416]
[1778166444947,29.11,80103.09,27.9,-0.37668,0.00019,26.17787]
[1778166445028,29.11,80103.09,27.9,-0.37668,0.00019,26.17787]
[1778166445553,29.11,80110.28,27.9,-0.37532,0.00019,26.15055]
[1778166447097,29.11,80112.62,27.9,-0.37487,0.00019,26.14159]
[1778166447446,29.11,80112.62,27.9,-0.37487,0.00019,26.14159]
[1778166447456,29.11,80112.62,27.9,-0.37487,0.00019,26.14159]
[1778166447609,29.11,80112.62,27.9,-0.37487,0.00019,26.14159]
[1778166447707,29.11,80112.62,27.9,-0.37487,0.00019,26.14159]
[1778166447878,29.11,80115.43,27.9,-0.37434,0.00019,26.13079]
[1778166447890,29.11,80115.43,27.9,-0.37434,0.00019,26.13079]
[1778166447905,29.11,80115.43,27.9,-0.37434,0.00019,26.13079]
[1778166449515,29.11,80120.78,27.9,-0.37333,0.00019,26.11013]
[1778166453229,29.11,80117.06,27.9,-0.37402,0.00019,26.12084]
[1778166453252,29.11,80117.06,27.9,-0.37402,0.00019,26.12084]
[1778166454163,29.11,80115.25,27.9,-0.37436,0.00019,26.12781]
[1778166454617,29.11,80107.46,27.9,-0.37583,0.00019,26.15757]
[1778166454884,29.11,80107.46,27.9,-0.37583,0.00019,26.15757]
[1778166455204,29.11,80107.46,27.9,-0.37583,0.00019,26.15757]
[1778166455320,29.11,80107.46,27.9,-0.37583,0.00019,26.15757]
[1778166455595,29.11,80107.46,27.9,-0.37583,0.00019,26.15757]
[1778166462673,29.1,80111.47,27.9,-0.37507,0.00019,26.14209]
[1778166464780,29.1,80110.55,27.9,-0.37524,0.00019,26.14559]
[1778166465835,29.1,80110.94,27.9,-0.37516,0.00019,26.14408]
[1778166468265,29.1,80112.41,27.9,-0.37488,0.00019,26.13841]
[1778166468278,29.1,80112.41,27.9,-0.37488,0.00019,26.13841]
[1778166468300,29.1,80112.41,27.9,-0.37488,0.00019,26.13841]
[1778166468384,29.1,80112.41,27.9,-0.37488,0.00019,26.13841]
[1778166468459,29.1,80112.41,27.9,-0.37488,0.00019,26.13841]
[1778166468515,29.1,80112.41,27.9,-0.37488,0.00019,26.13841]
[1778166468686,29.1,80112.41,27.9,-0.37488,0.00019,26.13841]
[1778166468720,29.1,80122.16,27.9,-0.37304,0.00019,26.10078]
[1778166469133,29.1,80122.16,27.9,-0.37304,0.00019,26.10078]
[1778166469727,29.1,80133.34,27.9,-0.37093,0.00019,26.05693]
[1778166471177,29.1,80135.94,27.9,-0.37044,0.00019,26.04662]
[1778166472745,29.1,80149.77,27.9,-0.36785,0.00019,25.99125]
[1778166474690,29.1,80149.66,27.9,-0.36787,0.00019,25.99172]
[1778166475705,29.1,80149.97,27.9,-0.36781,0.00019,25.99053]
[1778166475765,29.1,80149.97,27.9,-0.36781,0.00019,25.99053]
[1778166475782,29.1,80149.97,27.9,-0.36781,0.00019,25.99053]
[1778166475866,29.1,80149.97,27.9,-0.36781,0.00019,25.99053]
[1778166476434,29.1,80152.17,27.9,-0.3674,0.00019,25.98155]
[1778166477061,29.1,80154.65,27.9,-0.36693,0.00019,25.97141]
[1778166477083,29.1,80154.65,27.9,-0.36693,0.00019,25.97141]
[1778166478758,29.1,80159.59,27.9,-0.366,0.00019,25.95116]
[1778166480475,29.1,80158.99,27.9,-0.36611,0.00019,25.95356]
[1778166485837,29.1,80157.47,27.9,-0.36639,0.00019,25.95963]
[1778166487757,29.1,80155.67,27.9,-0.36673,0.00019,25.96696]
[1778166488112,29.1,80158.8,27.9,-0.36614,0.00019,25.95413]
[1778166490113,29.1,80161.95,27.9,-0.36554,0.00019,25.94104]
[1778166490989,29.1,80162.8,27.9,-0.36538,0.00019,25.93743]
[1778166491632,29.1,80162.8,27.9,-0.36538,0.00019,25.93743]
[1778166491879,29.09,80171.74,27.9,-0.3637,0.00019,25.90023]
[1778166492812,29.09,80171.74,27.9,-0.3637,0.00019,25.90023]
[1778166492885,29.09,80180.42,27.9,-0.36207,0.00019,25.8636]
[1778166493830,29.09,80180.42,27.9,-0.36207,0.00019,25.8636]
[1778166494591,29.09,80179.04,27.9,-0.36232,0.00019,25.86928]
[1778166497417,29.09,80181.39,27.9,-0.36187,0.00019,25.85899]
[1778166497468,29.09,80181.39,27.9,-0.36187,0.00019,25.85899]
[1778166498760,29.09,80180.58,27.9,-0.36201,0.00019,25.86229]
[1778166498801,29.09,80188.11,27.9,-0.3606,0.00019,25.83018]
[1778166499652,29.09,80188.11,27.9,-0.3606,0.00019,25.83018]
[1778166499710,29.08,80198.36,27.9,-0.35869,0.00019,25.78601]
[1778166500845,29.08,80198.36,27.9,-0.35869,0.00019,25.78601]
[1778166500852,29.08,80198.36,27.9,-0.35869,0.00019,25.78601]
[1778166501367,29.08,80204.45,27.9,-0.35755,0.00019,25.75947]
[1778166505204,29.08,80213.62,27.9,-0.35584,0.00019,25.71909]
[1778166506208,29.08,80215.28,27.9,-0.35554,0.00019,25.71173]
[1778166506282,29.08,80215.28,27.9,-0.35554,0.00019,25.71173]
[1778166506458,29.08,80215.28,27.9,-0.35554,0.00019,25.71173]
[1778166506489,29.08,80215.28,27.9,-0.35554,0.00019,25.71173]
[1778166507013,29.08,80218.33,27.9,-0.35497,0.00019,25.69819]
[1778166507097,29.08,80218.33,27.9,-0.35497,0.00019,25.69819]
[1778166507844,29.08,80218.33,27.9,-0.35497,0.00019,25.69819]
[1778166508697,29.08,80222.26,27.9,-0.35424,0.00019,25.68069]
[1778166508841,29.08,80222.26,27.9,-0.35424,0.00019,25.68069]
[1778166509176,29.08,80223.62,27.9,-0.35399,0.00019,25.67462]
[1778166509285,29.08,80223.62,27.9,-0.35399,0.00019,25.67462]
[1778166510011,29.08,80222.28,27.9,-0.35424,0.00019,25.68061]
[1778166510038,29.08,80222.28,27.9,-0.35424,0.00019,25.68061]
[1778166510969,29.08,80226.23,27.9,-0.35351,0.00019,25.66295]
[1778166511025,29.08,80226.23,27.9,-0.35351,0.00019,25.66295]
[1778166511031,29.08,80226.23,27.9,-0.35351,0.00019,25.66295]
[1778166511073,29.08,80226.23,27.9,-0.35351,0.00019,25.66295]
[1778166511310,29.08,80226.23,27.9,-0.35351,0.00019,25.66295]
[1778166511334,29.08,80226.23,27.9,-0.35351,0.00019,25.66295]
[1778166511340,29.08,80226.23,27.9,-0.35351,0.00019,25.66295]
[1778166514106,29.08,80229.48,27.9,-0.35289,0.00019,25.64472]
[1778166514207,29.08,80221.27,27.9,-0.35441,0.00019,25.68154]
[1778166515369,29.08,80221.27,27.9,-0.35441,0.00019,25.68154]
[1778166515372,29.08,80221.27,27.9,-0.35441,0.00019,25.68154]
[1778166517901,29.08,80230.33,27.9,-0.35274,0.00019,25.64097]
[1778166518514,29.08,80230.93,27.9,-0.35263,0.00018,25.63831]
[1778166519049,29.09,80232.82,27.9,-0.35228,0.00018,25.62983]
[1778166520636,29.09,80238.24,27.9,-0.35128,0.00018,25.6053]
[1778166522340,29.09,80242.72,27.9,-0.35046,0.00018,25.58502]
[1778166522361,29.09,80242.72,27.9,-0.35046,0.00018,25.58502]
[1778166522372,29.09,80242.72,27.9,-0.35046,0.00018,25.58502]
[1778166522392,29.09,80242.72,27.9,-0.35046,0.00018,25.58502]
[1778166522453,29.09,80242.72,27.9,-0.35046,0.00018,25.58502]
[1778166522477,29.09,80242.72,27.9,-0.35046,0.00018,25.58502]
[1778166522550,29.09,80242.56,27.9,-0.35049,0.00018,25.58584]
[1778166523530,29.09,80242.56,27.9,-0.35049,0.00018,25.58584]
[1778166523578,29.09,80242.56,27.9,-0.35049,0.00018,25.58584]
[1778166523591,29.09,80248.61,27.9,-0.34937,0.00018,25.55797]
[1778166529146,29.09,80242.03,27.9,-0.35061,0.00018,25.58873]
[1778166534181,29.09,80246.91,27.9,-0.34972,0.00018,25.56679]
[1778166537689,29.1,80243.46,27.9,-0.35037,0.00018,25.58279]
[1778166541619,29.1,80234.48,27.9,-0.35204,0.00018,25.62394]
[1778166548582,29.1,80236.15,27.9,-0.35174,0.00018,25.61674]
[1778166551182,29.1,80232.71,27.9,-0.35238,0.00018,25.63247]
[1778166551400,29.1,80232.71,27.9,-0.35238,0.00018,25.63247]
[1778166551664,29.1,80223.69,27.9,-0.35405,0.00019,25.67301]
[1778166552090,29.1,80223.69,27.9,-0.35405,0.00019,25.67301]
[1778166552096,29.1,80223.69,27.9,-0.35405,0.00019,25.67301]
[1778166553032,29.1,80219.28,27.9,-0.35487,0.00019,25.69266]
[1778166553232,29.1,80219.28,27.9,-0.35487,0.00019,25.69266]
[1778166553929,29.1,80219.28,27.9,-0.35487,0.00019,25.69266]
[1778166555333,29.1,80229.8,27.9,-0.35292,0.00018,25.64567]
[1778166556268,29.1,80229.8,27.9,-0.35292,0.00018,25.64567]
[1778166556380,29.1,80229.8,27.9,-0.35292,0.00018,25.64567]
[1778166557044,29.1,80233.3,27.9,-0.35228,0.00018,25.62993]
[1778166557351,29.1,80233.3,27.9,-0.35228,0.00018,25.62993]
[1778166560460,29.11,80234.89,27.9,-0.35199,0.00018,25.6229]
[1778166561403,29.11,80234.85,27.9,-0.352,0.00018,25.62314]
[1778166561502,29.11,80243.07,27.9,-0.35049,0.00018,25.58581]
[1778166562959,29.11,80243.07,27.9,-0.35049,0.00018,25.58581]
[1778166563605,29.11,80248.68,27.9,-0.34945,0.00018,25.55998]
[1778166563706,29.11,80248.61,27.9,-0.34946,0.00018,25.56022]
[1778166566498,29.11,80243.96,27.9,-0.35032,0.00018,25.58173]
[1778166566536,29.11,80243.96,27.9,-0.35032,0.00018,25.58173]
[1778166571027,29.11,80249.3,27.9,-0.34935,0.00018,25.55768]
[1778166571199,29.11,80249.3,27.9,-0.34935,0.00018,25.55768]
[1778166571445,29.11,80249.62,27.9,-0.34928,0.00018,25.55256]
[1778166573924,29.11,80250.47,27.9,-0.34912,0.00018,25.54855]
[1778166575027,29.11,80253.21,27.9,-0.34861,0.00018,25.53571]
[1778166575803,29.11,80253.21,27.9,-0.34861,0.00018,25.53571]
[1778166576619,29.11,80253.3,27.9,-0.34859,0.00018,25.53521]
[1778166576624,29.11,80253.3,27.9,-0.34859,0.00018,25.53521]
[1778166577459,29.11,80253.16,27.9,-0.34861,0.00018,25.53577]
[1778166579632,29.11,80245.93,27.9,-0.34994,0.00018,25.56888]
[1778166582242,29.1,80250.38,27.9,-0.34911,0.00018,25.54809]
[1778166582980,29.1,80250.38,27.9,-0.34911,0.00018,25.54809]
[1778166583873,29.1,80247.26,27.9,-0.34968,0.00018,25.56235]
[1778166584675,29.1,80246.5,27.9,-0.34981,0.00018,25.56573]
[1778166585251,29.1,80246.05,27.9,-0.34989,0.00018,25.56768]
[1778166586937,29.1,80245.84,27.9,-0.34993,0.00018,25.56853]
[1778166587295,29.1,80245.55,27.9,-0.34997,0.00018,25.56974]
[1778166590632,29.1,80250.06,27.9,-0.34913,0.00018,25.54867]
[1778166594932,29.09,80248.75,27.9,-0.34936,0.00018,25.55427]
[1778166594975,29.09,80248.75,27.9,-0.34936,0.00018,25.55427]
[1778166594993,29.09,80248.75,27.9,-0.34936,0.00018,25.55427]
[1778166595038,29.09,80249.73,27.9,-0.34917,0.00018,25.54965]
[1778166595220,29.09,80249.73,27.9,-0.34917,0.00018,25.54965]
[1778166595287,29.09,80249.73,27.9,-0.34917,0.00018,25.54965]
[1778166595614,29.09,80259.43,27.9,-0.34738,0.00018,25.50454]
[1778166596898,29.09,80259.43,27.9,-0.34738,0.00018,25.50454]
[1778166597780,29.09,80265.48,27.9,-0.34626,0.00018,25.47596]
[1778166598705,29.09,80264.33,27.9,-0.34646,0.00018,25.48112]
[1778166600430,29.08,80264.82,27.9,-0.34635,0.00018,25.47833]
[1778166601697,29.08,80265.08,27.9,-0.3463,0.00018,25.47687]
[1778166602666,29.08,80254.33,27.9,-0.34826,0.00018,25.52659]
[1778166603169,29.08,80254.33,27.9,-0.34826,0.00018,25.52659]
[1778166604182,29.08,80257.95,27.9,-0.34758,0.00018,25.50949]
[1778166604896,29.08,80257.95,27.9,-0.34758,0.00018,25.50949]
[1778166605665,29.07,80257.06,27.9,-0.34774,0.00018,25.51338]
[1778166607407,29.07,80259.27,27.9,-0.34731,0.00018,25.50256]
[1778166609613,29.07,80260.62,27.9,-0.34704,0.00018,25.49574]
[1778166609947,29.07,80260.62,27.9,-0.34704,0.00018,25.49574]
[1778166610582,29.06,80260.87,27.9,-0.34699,0.00018,25.49433]
[1778166610724,29.06,80262.52,27.9,-0.34668,0.00018,25.48635]
[1778166611739,29.06,80262.52,27.9,-0.34668,0.00018,25.48635]
[1778166611948,29.06,80262.52,27.9,-0.34668,0.00018,25.48635]
[1778166611981,29.06,80263.11,27.9,-0.34656,0.00018,25.48332]
[1778166612291,29.06,80263.11,27.9,-0.34656,0.00018,25.48332]
[1778166612477,29.06,80263.11,27.9,-0.34656,0.00018,25.48332]
[1778166613068,29.06,80262.14,27.9,-0.34673,0.00018,25.48764]
[1778166613617,29.06,80262.14,27.9,-0.34673,0.00018,25.48764]
[1778166613746,29.06,80269.39,27.9,-0.34539,0.00018,25.45326]
[1778166614720,29.06,80269.39,27.9,-0.34539,0.00018,25.45326]
[1778166615503,29.04,80265.61,27.9,-0.34599,0.00018,25.46874]
[1778166615960,29.04,80265.61,27.9,-0.34599,0.00018,25.46874]
[1778166616004,29.04,80265.61,27.9,-0.34599,0.00018,25.46874]
[1778166616993,29.04,80264.9,27.9,-0.34612,0.00018,25.47185]
[1778166622142,28.99,80265.58,27.9,-0.34579,0.00018,25.46311]
[1778166622709,28.99,80265.58,27.9,-0.34579,0.00018,25.46311]
[1778166623011,28.99,80265.58,27.9,-0.34579,0.00018,25.46311]
[1778166628851,28.98,80258.09,27.9,-0.34711,0.00018,25.49669]
[1778166632383,28.97,80258.97,27.9,-0.3469,0.00018,25.48808]
[1778166632401,28.97,80258.97,27.9,-0.3469,0.00018,25.48808]
[1778166632447,28.97,80258.97,27.9,-0.3469,0.00018,25.48808]
[1778166632879,28.97,80255.31,27.9,-0.34757,0.00018,25.50501]
[1778166633459,28.97,80255.31,27.9,-0.34757,0.00018,25.50501]
[1778166634910,28.97,80249.22,27.9,-0.34869,0.00018,25.53321]
[1778166635871,28.97,80247.96,27.9,-0.34892,0.00019,25.539]
[1778166636227,28.97,80247.24,27.9,-0.34905,0.00019,25.54228]
[1778166636344,28.97,80247.24,27.9,-0.34905,0.00019,25.54228]
[1778166636475,28.97,80247.24,27.9,-0.34905,0.00019,25.54228]
[1778166636772,28.97,80247.24,27.9,-0.34905,0.00019,25.54228]
[1778166641254,28.97,80245.54,27.9,-0.34935,0.00019,25.54982]
[1778166641433,28.97,80245.54,27.9,-0.34935,0.00019,25.54982]
[1778166642257,28.97,80243.7,27.9,-0.34969,0.00019,25.55825]
[1778166642259,28.97,80243.7,27.9,-0.34969,0.00019,25.55825]
[1778166643861,28.97,80242.7,27.9,-0.34987,0.00019,25.56279]
[1778166644695,28.96,80242.52,27.9,-0.3499,0.00019,25.56355]
[1778166649331,28.96,80236.59,27.9,-0.35099,0.00019,25.59039]
[1778166650057,28.96,80236.59,27.9,-0.35099,0.00019,25.59039]
[1778166659402,28.95,80235.41,27.9,-0.35117,0.00019,25.59483]
[1778166659437,28.95,80235.41,27.9,-0.35117,0.00019,25.59483]
[1778166661298,28.95,80230.88,27.9,-0.352,0.00019,25.6153]
[1778166661508,28.95,80230.88,27.9,-0.352,0.00019,25.6153]
[1778166662084,28.95,80222.66,27.9,-0.35353,0.00019,25.65242]
[1778166662402,28.95,80222.66,27.9,-0.35353,0.00019,25.65242]
[1778166662608,28.95,80222.66,27.9,-0.35353,0.00019,25.65242]
[1778166662611,28.95,80222.66,27.9,-0.35353,0.00019,25.65242]
[1778166665155,28.95,80218.79,27.9,-0.35424,0.00019,25.66957]
[1778166665377,28.95,80218.79,27.9,-0.35424,0.00019,25.66957]
[1778166667151,28.95,80221.91,27.9,-0.35364,0.00019,25.65525]
[1778166667874,28.95,80221.91,27.9,-0.35364,0.00019,25.65525]
[1778166669348,28.94,80224.28,27.9,-0.35319,0.00019,25.64415]
[1778166669978,28.94,80224.28,27.9,-0.35319,0.00019,25.64415]
[1778166670014,28.94,80224.28,27.9,-0.35319,0.00019,25.64415]
[1778166670079,28.94,80225.11,27.9,-0.35303,0.00019,25.64027]
[1778166670108,28.94,80225.11,27.9,-0.35303,0.00019,25.64027]
[1778166670679,28.94,80225.11,27.9,-0.35303,0.00019,25.64027]
[1778166670710,28.94,80225.11,27.9,-0.35303,0.00019,25.64027]
[1778166670834,28.94,80226.02,27.9,-0.35285,0.00019,25.63603]
[1778166672019,28.94,80226.02,27.9,-0.35285,0.00019,25.63603]
[1778166672225,28.94,80231.2,27.9,-0.35189,0.00019,25.61244]
[1778166672307,28.94,80231.2,27.9,-0.35189,0.00019,25.61244]
[1778166673264,28.94,80227.06,27.9,-0.35266,0.00019,25.63126]
[1778166673749,28.94,80227.06,27.9,-0.35266,0.00019,25.63126]
[1778166673777,28.94,80227.06,27.9,-0.35266,0.00019,25.63126]
[1778166673898,28.94,80227.06,27.9,-0.35266,0.00019,25.63126]
[1778166675589,28.94,80227.12,27.9,-0.35264,0.00019,25.6309]
[1778166675614,28.94,80227.12,27.9,-0.35264,0.00019,25.6309]
[1778166675670,28.94,80227.12,27.9,-0.35264,0.00019,25.6309]
[1778166675874,28.94,80227.12,27.9,-0.35264,0.00019,25.6309]
[1778166676379,28.94,80228.71,27.9,-0.35234,0.00019,25.62361]
[1778166676767,28.94,80228.71,27.9,-0.35234,0.00019,25.62361]
[1778166677112,28.94,80228.71,27.9,-0.35234,0.00019,25.62361]
[1778166676925,28.94,80222.46,27.9,-0.35351,0.00019,25.65186]
[1778166677158,28.94,80222.46,27.9,-0.35351,0.00019,25.65186]
[1778166677958,28.94,80222.46,27.9,-0.35351,0.00019,25.65186]
[1778166679869,28.94,80217.42,27.9,-0.35444,0.00019,25.67449]
[1778166680790,28.94,80212.62,27.9,-0.35534,0.00019,25.69599]
[1778166680920,28.94,80212.62,27.9,-0.35534,0.00019,25.69599]
[1778166681457,28.94,80211.7,27.9,-0.35551,0.00019,25.7001]
[1778166681710,28.94,80211.7,27.9,-0.35551,0.00019,25.7001]
[1778166682055,28.94,80211.7,27.9,-0.35551,0.00019,25.7001]
[1778166682322,28.94,80212.52,27.9,-0.35536,0.00019,25.69648]
[1778166682863,28.94,80212.52,27.9,-0.35536,0.00019,25.69648]
[1778166682874,28.94,80212.52,27.9,-0.35536,0.00019,25.69648]
[1778166683063,28.94,80212.52,27.9,-0.35536,0.00019,25.69648]
[1778166683070,28.94,80214.85,27.9,-0.35493,0.00019,25.68609]
[1778166683168,28.94,80214.85,27.9,-0.35493,0.00019,25.68609]
[1778166684257,28.94,80228.04,27.9,-0.35247,0.00019,25.62662]
[1778166685812,28.94,80228.04,27.9,-0.35247,0.00019,25.62662]
[1778166686699,28.94,80229.83,27.9,-0.35213,0.00019,25.61836]
[1778166692036,28.94,80233.46,27.9,-0.35145,0.00019,25.60161]
[1778166693687,28.93,80236.37,27.9,-0.35089,0.00019,25.58445]
[1778166697745,28.93,80232.73,27.9,-0.35156,0.00019,25.60095]
[1778166697843,28.93,80232.73,27.9,-0.35156,0.00019,25.60095]
[1778166700246,28.93,80221.34,27.9,-0.35367,0.00019,25.65254]
[1778166705616,28.93,80219.81,27.9,-0.35396,0.00019,25.65956]
[1778166708719,28.93,80218.84,27.9,-0.35415,0.00019,25.66397]
[1778166708886,28.93,80218.84,27.9,-0.35415,0.00019,25.66397]
[1778166709110,28.93,80218.84,27.9,-0.35415,0.00019,25.66397]
[1778166711131,28.94,80209.52,27.9,-0.35589,0.00019,25.70565]
[1778166711466,28.94,80209.52,27.9,-0.35589,0.00019,25.70565]
[1778166711575,28.94,80209.52,27.9,-0.35589,0.00019,25.70565]
[1778166711619,28.94,80209.52,27.9,-0.35589,0.00019,25.70565]
[1778166711674,28.94,80208.56,27.9,-0.35607,0.00019,25.70991]
[1778166712844,28.94,80208.56,27.9,-0.35607,0.00019,25.70991]
[1778166712936,28.94,80200.66,27.9,-0.35754,0.00019,25.74477]
[1778166713557,28.94,80200.66,27.9,-0.35754,0.00019,25.74477]
[1778166718176,28.94,80205.05,27.9,-0.35672,0.00019,25.72546]
[1778166719931,28.94,80201.92,27.9,-0.35731,0.00019,25.73926]
[1778166720094,28.94,80201.92,27.9,-0.35731,0.00019,25.73926]
[1778166720167,28.94,80201.92,27.9,-0.35731,0.00019,25.73926]
[1778166722926,28.94,80202.08,27.9,-0.35728,0.00019,25.73857]
[1778166723437,28.94,80197.33,27.9,-0.35817,0.00019,25.75938]
[1778166724043,28.94,80197.33,27.9,-0.35817,0.00019,25.75938]
[1778166724294,28.94,80192.44,27.9,-0.35908,0.00019,25.78064]
[1778166725457,28.94,80189.54,27.9,-0.35963,0.00019,25.79321]
[1778166730976,28.93,80195.61,27.9,-0.35848,0.00019,25.76673]
[1778166736628,28.93,80192.3,27.9,-0.3591,0.00019,25.78096]
[1778166741663,28.93,80192.11,27.9,-0.35912,0.00019,25.7816]
[1778166744684,28.93,80182.51,27.9,-0.36092,0.00019,25.82288]
[1778166749722,28.93,80189.8,27.9,-0.35954,0.00019,25.79118]
[1778166753524,28.93,80188.97,27.9,-0.35967,0.00019,25.79091]
[1778166753751,28.93,80188.97,27.9,-0.35967,0.00019,25.79091]
[1778166759798,28.92,80184.58,27.9,-0.36048,0.00019,25.80936]
[1778166760414,28.92,80184.58,27.9,-0.36048,0.00019,25.80936]
[1778166766047,28.92,80181.16,27.9,-0.3611,0.00019,25.82364]
[1778166766651,28.92,80182.23,27.9,-0.3609,0.00019,25.81898]
[1778166766812,28.92,80182.23,27.9,-0.3609,0.00019,25.81898]
[1778166766890,28.92,80182.23,27.9,-0.3609,0.00019,25.81898]
[1778166766958,28.92,80182.23,27.9,-0.3609,0.00019,25.81898]
[1778166767013,28.92,80182.23,27.9,-0.3609,0.00019,25.81898]
[1778166767173,28.92,80182.23,27.9,-0.3609,0.00019,25.81898]
[1778166767051,28.92,80189.88,27.9,-0.35946,0.00019,25.786]
[1778166767656,28.92,80189.88,27.9,-0.35946,0.00019,25.786]
[1778166767720,28.92,80189.88,27.9,-0.35946,0.00019,25.786]
[1778166767856,28.92,80189.88,27.9,-0.35946,0.00019,25.786]
[1778166768166,28.92,80212.82,27.9,-0.35517,0.00019,25.68499]
[1778166768284,28.92,80212.82,27.9,-0.35517,0.00019,25.68499]
[1778166768362,28.92,80212.82,27.9,-0.35517,0.00019,25.68499]
[1778166768578,28.92,80212.82,27.9,-0.35517,0.00019,25.68499]
[1778166768615,28.92,80212.82,27.9,-0.35517,0.00019,25.68499]
[1778166768728,28.92,80212.82,27.9,-0.35517,0.00019,25.68499]
[1778166769444,28.92,80219.06,27.9,-0.354,0.00019,25.65703]
[1778166769872,28.92,80212.92,27.9,-0.35515,0.00019,25.6846]
[1778166772978,28.92,80214.7,27.9,-0.35482,0.00019,25.67669]
[1778166774129,28.92,80214.76,27.9,-0.35481,0.00019,25.67645]
[1778166774975,28.92,80210.96,27.9,-0.35552,0.00019,25.69344]
[1778166776230,28.92,80211.87,27.9,-0.35535,0.00019,25.68942]
[1778166777498,28.92,80211.32,27.9,-0.35546,0.00019,25.69189]
[1778166777802,28.92,80211.32,27.9,-0.35546,0.00019,25.69189]
[1778166780437,28.92,80208.86,27.9,-0.35592,0.00019,25.70287]
[1778166783535,28.92,80208.08,27.9,-0.35606,0.00019,25.70636]
[1778166783580,28.92,80208.08,27.9,-0.35606,0.00019,25.70636]
[1778166783752,28.92,80208.08,27.9,-0.35606,0.00019,25.70636]
[1778166784403,28.92,80203.4,27.9,-0.35694,0.00019,25.72706]
[1778166784977,28.92,80194.75,27.9,-0.35856,0.00019,25.76498]
[1778166790015,28.92,80198.95,27.9,-0.35777,0.00019,25.74651]
[1778166790245,28.92,80198.95,27.9,-0.35777,0.00019,25.74651]
[1778166793440,28.92,80205.61,27.9,-0.35652,0.00019,25.71718]
[1778166798505,28.92,80203.07,27.9,-0.35699,0.00019,25.72837]
[1778166802675,28.92,80199.85,27.9,-0.3576,0.00019,25.74249]
[1778166803176,28.92,80199.85,27.9,-0.3576,0.00019,25.74249]
[1778166803104,28.92,80190.82,27.9,-0.35929,0.00019,25.78187]
[1778166805118,28.92,80182.61,27.9,-0.36082,0.00019,25.81719]
[1778166805369,28.92,80182.61,27.9,-0.36082,0.00019,25.81719]
[1778166807133,28.91,80171.81,27.9,-0.36285,0.00019,25.86305]
[1778166812168,28.91,80167.9,27.9,-0.36355,0.00019,25.87532]
[1778166815093,28.91,80168.28,27.9,-0.36346,0.00019,25.8735]
[1778166815109,28.91,80168.28,27.9,-0.36346,0.00019,25.8735]
[1778166815164,28.91,80168.28,27.9,-0.36346,0.00019,25.8735]
[1778166815522,28.91,80165.35,27.9,-0.36401,0.00019,25.88571]
[1778166815904,28.91,80165.35,27.9,-0.36401,0.00019,25.88571]
[1778166816071,28.91,80165.35,27.9,-0.36401,0.00019,25.88571]
[1778166817124,28.9,80161.57,27.9,-0.36472,0.00019,25.90141]
[1778166817229,28.9,80161.57,27.9,-0.36472,0.00019,25.90141]
[1778166818649,28.9,80160.07,27.9,-0.36499,0.00019,25.90742]
[1778166819972,28.9,80157.89,27.9,-0.3654,0.00019,25.91636]
[1778166822002,28.9,80159.04,27.9,-0.36517,0.00019,25.91132]
[1778166822459,28.9,80156.08,27.9,-0.36572,0.00019,25.92348]
[1778166823246,28.9,80151.53,27.9,-0.36658,0.00019,25.94229]
[1778166826983,28.9,80150.94,27.9,-0.3667,0.00019,25.94473]
[1778166829357,28.9,80152.82,27.9,-0.36634,0.00019,25.937]
[1778166829386,28.9,80152.82,27.9,-0.36634,0.00019,25.937]
[1778166829489,28.9,80152.82,27.9,-0.36634,0.00019,25.937]
[1778166829776,28.9,80152.82,27.9,-0.36634,0.00019,25.937]
[1778166829833,28.9,80153.6,27.9,-0.36619,0.00019,25.9338]
[1778166830458,28.9,80153.6,27.9,-0.36619,0.00019,25.9338]
[1778166830876,28.9,80153.6,27.9,-0.36619,0.00019,25.9338]
[1778166830978,28.9,80153.6,27.9,-0.36619,0.00019,25.9338]
[1778166831113,28.9,80153.6,27.9,-0.36619,0.00019,25.9338]
[1778166831201,28.9,80147.38,27.9,-0.36737,0.00019,25.95923]
[1778166831278,28.9,80147.38,27.9,-0.36737,0.00019,25.95923]
[1778166832040,28.9,80147.38,27.9,-0.36737,0.00019,25.95923]
[1778166832059,28.9,80147.38,27.9,-0.36737,0.00019,25.95923]
[1778166832063,28.9,80147.38,27.9,-0.36737,0.00019,25.95923]
[1778166832108,28.9,80147.38,27.9,-0.36737,0.00019,25.95923]
[1778166832141,28.9,80139.61,27.9,-0.36884,0.00019,25.99084]
[1778166832324,28.9,80139.61,27.9,-0.36884,0.00019,25.99084]
[1778166832766,28.9,80139.61,27.9,-0.36884,0.00019,25.99084]
[1778166833160,28.9,80139.61,27.9,-0.36884,0.00019,25.99084]
[1778166833366,28.9,80135.84,27.9,-0.36955,0.00019,26.00617]
[1778166835726,28.9,80132.02,27.9,-0.37028,0.00019,26.02161]
[1778166835771,28.9,80132.02,27.9,-0.37028,0.00019,26.02161]
[1778166835885,28.9,80132.02,27.9,-0.37028,0.00019,26.02161]
[1778166835981,28.9,80133.48,27.9,-0.37002,0.00019,26.01598]
[1778166837565,28.9,80135.86,27.9,-0.36956,0.00019,26.00641]
[1778166837647,28.9,80135.86,27.9,-0.36956,0.00019,26.00641]
[1778166839430,28.9,80141.18,27.9,-0.36856,0.00019,25.9849]
[1778166841393,28.9,80144.86,27.9,-0.36786,0.00019,25.96993]
[1778166847414,28.9,80144.04,27.9,-0.36802,0.00019,25.9733]
[1778166849980,28.9,80144.01,27.9,-0.36802,0.00019,25.97343]
[1778166849988,28.9,80144.01,27.9,-0.36802,0.00019,25.97343]
[1778166850023,28.9,80144.01,27.9,-0.36802,0.00019,25.97343]
[1778166850061,28.9,80144.01,27.9,-0.36802,0.00019,25.97343]
[1778166851226,28.9,80144.01,27.9,-0.36802,0.00019,25.97344]
[1778166852906,28.9,80153.25,27.9,-0.36628,0.00019,25.93559]
[1778166856602,28.9,80155.54,27.9,-0.36585,0.00019,25.92627]
[1778166860811,28.9,80164.22,27.9,-0.36422,0.00019,25.89033]
[1778166860911,28.9,80164.1,27.9,-0.36425,0.00019,25.8909]
[1778166863388,28.9,80163.62,27.9,-0.36433,0.00019,25.89287]
[1778166863626,28.9,80163.62,27.9,-0.36433,0.00019,25.89287]
[1778166865543,28.9,80154.76,27.9,-0.36599,0.00019,25.92941]
[1778166870578,28.89,80153.52,27.9,-0.3662,0.00019,25.9339]
[1778166871710,28.89,80153.52,27.9,-0.3662,0.00019,25.9339]
[1778166871796,28.89,80153.52,27.9,-0.3662,0.00019,25.9339]
[1778166871897,28.89,80154.23,27.9,-0.36605,0.00019,25.92714]
[1778166872459,28.89,80154.23,27.9,-0.36605,0.00019,25.92714]
[1778166874815,28.89,80150.4,27.9,-0.36677,0.00019,25.94292]
[1778166874834,28.89,80150.4,27.9,-0.36677,0.00019,25.94292]
[1778166874839,28.89,80150.4,27.9,-0.36677,0.00019,25.94292]
[1778166874994,28.89,80150.4,27.9,-0.36677,0.00019,25.94292]
[1778166875613,28.89,80142.53,27.9,-0.36826,0.00019,25.97513]
[1778166881198,28.89,80142.83,27.9,-0.3682,0.00019,25.97389]
[1778166881211,28.89,80142.83,27.9,-0.3682,0.00019,25.97389]
[1778166883805,28.89,80146.38,27.9,-0.36753,0.00019,25.9594]
[1778166883818,28.89,80146.38,27.9,-0.36753,0.00019,25.9594]
[1778166884130,28.89,80146.38,27.9,-0.36753,0.00019,25.9594]
[1778166884518,28.89,80147.48,27.9,-0.36732,0.00019,25.95491]
[1778166887697,28.89,80161.47,27.9,-0.36468,0.00019,25.89716]
[1778166890799,28.9,80161.53,27.9,-0.36468,0.00019,25.897]
[1778166890810,28.9,80162.44,27.9,-0.36451,0.00019,25.89325]
[1778166896761,28.89,80164.81,27.9,-0.36404,0.00019,25.88281]
[1778166897790,28.89,80164.81,27.9,-0.36404,0.00019,25.88281]
[1778166897819,28.89,80164.81,27.9,-0.36404,0.00019,25.88281]
[1778166898774,28.89,80156.23,27.9,-0.36565,0.00019,25.91839]
[1778166900338,28.89,80156.23,27.9,-0.36565,0.00019,25.91839]
[1778166903510,28.88,80154.7,27.9,-0.36592,0.00019,25.92423]
[1778166904302,28.88,80154.7,27.9,-0.36592,0.00019,25.92423]
[1778166907837,28.88,80162.84,27.9,-0.36435,0.00019,25.88967]
[1778166911786,28.87,80167.08,27.9,-0.36353,0.00019,25.87139]
[1778166915015,28.87,80170.58,27.9,-0.36286,0.00019,25.85642]
[1778166920929,28.86,80169.72,27.9,-0.363,0.00019,25.85945]
[1778166926372,28.86,80166.52,27.9,-0.36358,0.00019,25.87247]
[1778166926411,28.86,80166.52,27.9,-0.36358,0.00019,25.87247]
[1778166926424,28.86,80164.09,27.9,-0.36404,0.00019,25.88269]
[1778166926444,28.86,80164.09,27.9,-0.36404,0.00019,25.88269]
[1778166926454,28.86,80164.09,27.9,-0.36404,0.00019,25.88269]
[1778166926488,28.86,80164.09,27.9,-0.36404,0.00019,25.88269]
[1778166926509,28.86,80164.09,27.9,-0.36404,0.00019,25.88269]
[1778166927348,28.86,80155.21,27.9,-0.36571,0.00019,25.91961]
[1778166929184,28.86,80151.65,27.9,-0.36638,0.00019,25.93426]
[1778166929835,28.86,80150.7,27.9,-0.36656,0.00019,25.93809]
[1778166931458,28.85,80145.89,27.9,-0.36745,0.00019,25.95399]
[1778166932966,28.85,80146.43,27.9,-0.36734,0.00019,25.95177]
[1778166938211,28.85,80146.46,27.9,-0.36734,0.00019,25.95164]
[1778166943218,28.85,80152.61,27.9,-0.36618,0.00019,25.92637]
[1778166943602,28.86,80152.7,27.9,-0.36616,0.00019,25.92602]
[1778166944706,28.86,80154.13,27.9,-0.36589,0.00019,25.92013]
[1778166947748,28.86,80157.42,27.9,-0.36527,0.00019,25.90656]
[1778166950791,28.86,80155.91,27.9,-0.36556,0.00019,25.91295]
[1778166951140,28.86,80157.72,27.9,-0.36522,0.00019,25.90529]
[1778166955168,28.85,80167.36,27.9,-0.36338,0.00019,25.86442]
[1778166959179,28.85,80170.01,27.9,-0.36286,0.00019,25.85293]
[1778166959203,28.85,80170.01,27.9,-0.36286,0.00019,25.85293]
[1778166959696,28.85,80174.28,27.9,-0.36206,0.00019,25.83468]
[1778166960173,28.85,80174.28,27.9,-0.36206,0.00019,25.83468]
[1778166965241,28.84,80177.97,27.9,-0.36134,0.00019,25.8184]
[1778166968830,28.84,80173.79,27.9,-0.36212,0.00019,25.83604]
[1778166968867,28.84,80173.79,27.9,-0.36212,0.00019,25.83604]
[1778166970146,28.84,80169.15,27.9,-0.36299,0.00019,25.85567]
[1778166975311,28.83,80162.4,27.9,-0.36424,0.00019,25.88345]
[1778166978332,28.83,80170.47,27.9,-0.3627,0.00019,25.84901]
[1778166983367,28.83,80176.84,27.9,-0.36148,0.00019,25.8214]
[1778166984250,28.83,80176.84,27.9,-0.36148,0.00019,25.8214]
[1778166989409,28.82,80175.51,27.9,-0.36171,0.00019,25.82658]
[1778166994445,28.82,80177.4,27.9,-0.36132,0.00019,25.81434]
[1778166997565,28.82,80177.8,27.9,-0.36123,0.00019,25.81246]
[1778167000793,28.81,80180.73,27.9,-0.36067,0.00019,25.79961]
[1778167000897,28.81,80180.73,27.9,-0.36067,0.00019,25.79961]
[1778167001868,28.81,80183.35,27.9,-0.36018,0.00019,25.78822]
[1778167007178,28.81,80189.61,27.9,-0.35898,0.00019,25.76073]
[1778167007198,28.81,80189.61,27.9,-0.35898,0.00019,25.76073]
[1778167007409,28.81,80189.61,27.9,-0.35898,0.00019,25.76073]
[1778167007561,28.81,80189.61,27.9,-0.35898,0.00019,25.76063]
[1778167008429,28.81,80189.61,27.9,-0.35898,0.00019,25.76063]
[1778167008751,28.81,80194.56,27.9,-0.35805,0.00019,25.73895]
[1778167008758,28.81,80194.56,27.9,-0.35805,0.00019,25.73895]
[1778167008770,28.81,80202.15,27.9,-0.35662,0.00019,25.70541]
[1778167009808,28.81,80202.15,27.9,-0.35662,0.00019,25.70541]
[1778167009904,28.81,80210.63,27.9,-0.35503,0.00019,25.66757]
[1778167011386,28.81,80210.63,27.9,-0.35503,0.00019,25.66757]
[1778167012163,28.81,80210.71,27.9,-0.35502,0.00019,25.66723]
[1778167012212,28.81,80210.71,27.9,-0.35502,0.00019,25.66723]
[1778167012268,28.81,80210.71,27.9,-0.35502,0.00019,25.66723]
[1778167012572,28.81,80195.6,27.9,-0.35785,0.00019,25.73438]
[1778167014476,28.81,80195.6,27.9,-0.35785,0.00019,25.73438]
[1778167022840,28.81,80194.54,27.9,-0.35804,0.00019,25.73875]
[1778167022933,28.81,80194.54,27.9,-0.35804,0.00019,25.73875]
[1778167025425,28.81,80189.73,27.9,-0.35894,0.00019,25.75973]
[1778167025981,28.8,80190.01,27.9,-0.35889,0.00019,25.75846]
[1778167026057,28.8,80190.01,27.9,-0.35889,0.00019,25.75846]
[1778167027682,28.8,80199.57,27.9,-0.35709,0.00019,25.71637]
[1778167027795,28.8,80199.57,27.9,-0.35709,0.00019,25.71637]
[1778167027843,28.8,80199.57,27.9,-0.35709,0.00019,25.71637]
[1778167033719,28.8,80205.12,27.9,-0.35605,0.00019,25.69174]
[1778167038754,28.8,80206.22,27.9,-0.35584,0.00019,25.68688]
[1778167043789,28.8,80204.86,27.9,-0.3561,0.00019,25.69298]
[1778167048824,28.81,80204.43,27.9,-0.35618,0.00019,25.69494]
[1778167053861,28.81,80207.95,27.9,-0.35551,0.00019,25.67558]
[1778167055041,28.81,80207.95,27.9,-0.35551,0.00019,25.67558]
[1778167055096,28.81,80207.95,27.9,-0.35551,0.00019,25.67558]
[1778167055217,28.81,80207.95,27.9,-0.35551,0.00019,25.67558]
[1778167055480,28.81,80207.95,27.9,-0.35551,0.00019,25.67558]
[1778167055875,28.81,80195.9,27.9,-0.35777,0.00019,25.72908]
[1778167056980,28.81,80195.9,27.9,-0.35777,0.00019,25.72908]
[1778167057691,28.81,80193.85,27.9,-0.35815,0.00019,25.73804]
[1778167060938,28.81,80184.55,27.9,-0.3599,0.00019,25.77853]
[1778167061061,28.81,80184.55,27.9,-0.3599,0.00019,25.77853]
[1778167061495,28.81,80184.55,27.9,-0.3599,0.00019,25.77853]
[1778167061921,28.8,80168.43,27.9,-0.36294,0.00019,25.84759]
[1778167065949,28.8,80158.86,27.9,-0.36473,0.00019,25.88751]
[1778167068442,28.8,80155.94,27.9,-0.36528,0.00019,25.89959]
[1778167068491,28.8,80155.94,27.9,-0.36528,0.00019,25.89959]
[1778167068494,28.8,80154.79,27.9,-0.36549,0.00019,25.90413]
[1778167069203,28.8,80154.79,27.9,-0.36549,0.00019,25.90413]
[1778167069363,28.8,80154.79,27.9,-0.36549,0.00019,25.90413]
[1778167070984,28.8,80139.08,27.9,-0.36847,0.00019,25.96888]
[1778167071807,28.8,80139.08,27.9,-0.36847,0.00019,25.96888]
[1778167071839,28.8,80139.08,27.9,-0.36847,0.00019,25.96888]
[1778167072414,28.8,80139.08,27.9,-0.36847,0.00019,25.96888]
[1778167072418,28.8,80139.08,27.9,-0.36847,0.00019,25.96888]
[1778167073226,28.8,80136.39,27.9,-0.36898,0.00019,25.97979]
[1778167074089,28.8,80130.61,27.9,-0.37008,0.00019,26.00312]
[1778167079011,28.79,80127.9,27.9,-0.37059,0.00019,26.01386]
[1778167079632,28.79,80127.71,27.9,-0.37062,0.00019,26.01458]
[1778167081481,28.79,80125.88,27.9,-0.37097,0.00019,26.02186]
[1778167081494,28.79,80125.88,27.9,-0.37097,0.00019,26.02186]
[1778167083379,28.79,80127.14,27.9,-0.37073,0.00019,26.01673]
[1778167083410,28.79,80127.14,27.9,-0.37073,0.00019,26.01673]
[1778167083462,28.79,80127.14,27.9,-0.37073,0.00019,26.01673]
[1778167084139,28.79,80126.89,27.9,-0.37077,0.00019,26.01765]
[1778167084158,28.79,80121.35,27.9,-0.37183,0.00019,26.03974]
[1778167084902,28.79,80121.35,27.9,-0.37183,0.00019,26.03974]
[1778167085113,28.79,80121.35,27.9,-0.37183,0.00019,26.03974]
[1778167085130,28.79,80121.35,27.9,-0.37183,0.00019,26.03974]
[1778167085891,28.79,80114.72,27.9,-0.3731,0.00019,26.06611]
[1778167086430,28.79,80114.72,27.9,-0.3731,0.00019,26.06611]
[1778167086474,28.79,80114.72,27.9,-0.3731,0.00019,26.06611]
[1778167086787,28.79,80112.81,27.9,-0.37347,0.00019,26.07367]
[1778167088438,28.79,80108.49,27.9,-0.37429,0.00019,26.09054]
[1778167088630,28.79,80103.99,27.9,-0.37516,0.00019,26.1081]
[1778167088941,28.79,80103.99,27.9,-0.37516,0.00019,26.1081]
[1778167089284,28.79,80103.99,27.9,-0.37516,0.00019,26.1081]
[1778167089361,28.8,80103.84,27.9,-0.37519,0.00019,26.10871]
[1778167089953,28.8,80103.84,27.9,-0.37519,0.00019,26.10871]
[1778167090401,28.8,80104.02,27.9,-0.37516,0.00019,26.10805]
[1778167093627,28.8,80103.83,27.9,-0.3752,0.00019,26.10886]
[1778167095980,28.8,80101.21,27.9,-0.3757,0.00019,26.11903]
[1778167097564,28.8,80100.07,27.9,-0.37592,0.00019,26.12345]
[1778167097740,28.8,80099.7,27.9,-0.37599,0.00019,26.12489]
[1778167097864,28.8,80099.7,27.9,-0.37599,0.00019,26.12489]
[1778167100889,28.8,80096.68,27.9,-0.37657,0.00019,26.13652]
[1778167103520,28.8,80098.33,27.9,-0.37626,0.00019,26.13026]
[1778167104874,28.8,80093.75,27.9,-0.37714,0.00019,26.14777]
[1778167109872,28.8,80093.83,27.9,-0.37713,0.00019,26.14752]
[1778167110261,28.8,80085.43,27.9,-0.37874,0.00019,26.17926]
[1778167111283,28.8,80085.43,27.9,-0.37874,0.00019,26.17926]
[1778167111367,28.8,80085.43,27.9,-0.37874,0.00019,26.17926]
[1778167111409,28.8,80085.43,27.9,-0.37874,0.00019,26.17926]
[1778167111721,28.8,80083.7,27.9,-0.37906,0.00019,26.18206]
[1778167112645,28.8,80082.92,27.9,-0.3792,0.00019,26.18497]
[1778167112842,28.8,80082.92,27.9,-0.3792,0.00019,26.18497]
[1778167112900,28.8,80082.92,27.9,-0.3792,0.00019,26.18497]
[1778167113089,28.8,80082.92,27.9,-0.3792,0.00019,26.18497]
[1778167113282,28.8,80074.64,27.9,-0.3808,0.00019,26.2157]
[1778167114829,28.8,80071.65,27.9,-0.38137,0.00019,26.22665]
[1778167114963,28.8,80071.65,27.9,-0.38137,0.00019,26.22665]
[1778167115152,28.8,80071.65,27.9,-0.38137,0.00019,26.22665]
[1778167115260,28.8,80071.65,27.9,-0.38137,0.00019,26.22665]
[1778167117655,28.8,80065.06,27.9,-0.38263,0.00019,26.25057]
[1778167118489,28.8,80065.06,27.9,-0.38263,0.00019,26.25057]
[1778167118567,28.8,80065.06,27.9,-0.38263,0.00019,26.25057]
[1778167118655,28.8,80065.06,27.9,-0.38263,0.00019,26.25057]
[1778167118689,28.8,80065.06,27.9,-0.38263,0.00019,26.25057]
[1778167118721,28.8,80065.06,27.9,-0.38263,0.00019,26.25057]
[1778167118926,28.8,80065.38,27.9,-0.38257,0.00019,26.24936]
[1778167119016,28.8,80065.38,27.9,-0.38257,0.00019,26.24936]
[1778167119029,28.8,80065.38,27.9,-0.38257,0.00019,26.24936]
[1778167119249,28.8,80065.38,27.9,-0.38257,0.00019,26.24936]
[1778167119259,28.8,80065.38,27.9,-0.38257,0.00019,26.24936]
[1778167119463,28.8,80065.38,27.9,-0.38257,0.00019,26.24936]
[1778167119681,28.8,80008.83,27.9,-0.39351,0.00019,26.44474]
[1778167119941,28.8,80008.83,27.9,-0.39351,0.00019,26.44474]
[1778167120025,28.8,80008.83,27.9,-0.39351,0.00019,26.44474]
[1778167120690,28.8,79954.49,27.9,-0.4041,0.0002,26.6135]
[1778167120884,28.8,79954.49,27.9,-0.4041,0.0002,26.6135]
[1778167120993,28.8,79954.49,27.9,-0.4041,0.0002,26.6135]
[1778167121111,28.8,79954.49,27.9,-0.4041,0.0002,26.6135]
[1778167121453,28.8,79954.49,27.9,-0.4041,0.0002,26.6135]
[1778167121589,28.8,79954.49,27.9,-0.4041,0.0002,26.6135]
[1778167121686,28.8,79954.49,27.9,-0.4041,0.0002,26.6135]
[1778167121636,28.77,79938.13,27.9,-0.40724,0.0002,26.65954]
[1778167121820,28.77,79938.13,27.9,-0.40724,0.0002,26.65954]
[1778167121875,28.77,79938.13,27.9,-0.40724,0.0002,26.65954]
[1778167121901,28.77,79938.13,27.9,-0.40724,0.0002,26.65954]
[1778167121995,28.77,79938.13,27.9,-0.40724,0.0002,26.65954]
[1778167122059,28.77,79938.13,27.9,-0.40724,0.0002,26.65954]
[1778167122179,28.77,79938.13,27.9,-0.40724,0.0002,26.65954]
[1778167122253,28.77,79938.13,27.9,-0.40724,0.0002,26.65954]
[1778167122506,28.78,79932.73,27.9,-0.40831,0.0002,26.6748]
[1778167122921,28.78,79932.73,27.9,-0.40831,0.0002,26.6748]
[1778167122938,28.78,79932.73,27.9,-0.40831,0.0002,26.6748]
[1778167123049,28.78,79932.73,27.9,-0.40831,0.0002,26.6748]
[1778167123332,28.78,79932.73,27.9,-0.40831,0.0002,26.6748]
[1778167123460,28.78,79932.73,27.9,-0.40831,0.0002,26.6748]
[1778167123523,28.78,79932.73,27.9,-0.40831,0.0002,26.6748]
[1778167123738,28.78,79935.81,27.9,-0.4077,0.0002,26.66616]
[1778167123772,28.78,79935.81,27.9,-0.4077,0.0002,26.66616]
[1778167124027,28.78,79935.81,27.9,-0.4077,0.0002,26.66616]
[1778167124305,28.78,79935.81,27.9,-0.4077,0.0002,26.66616]
[1778167124458,28.78,79935.81,27.9,-0.4077,0.0002,26.66616]
[1778167124613,28.78,79935.81,27.9,-0.4077,0.0002,26.66616]
[1778167124627,28.78,79935.81,27.9,-0.4077,0.0002,26.66616]
[1778167124678,28.78,79951.55,27.9,-0.40461,0.0002,26.62103]
[1778167125385,28.77,79968.34,27.9,-0.40132,0.0002,26.57109]
[1778167125781,28.77,79968.34,27.9,-0.40132,0.0002,26.57109]
[1778167126055,28.77,79968.34,27.9,-0.40132,0.0002,26.57109]
[1778167126059,28.77,79968.34,27.9,-0.40132,0.0002,26.57109]
[1778167127131,28.77,79966.88,27.9,-0.40161,0.0002,26.57549]
[1778167127379,28.77,79966.88,27.9,-0.40161,0.0002,26.57549]
[1778167127524,28.77,79966.88,27.9,-0.40161,0.0002,26.57549]
[1778167128578,28.77,79969.87,27.9,-0.40102,0.0002,26.56642]
[1778167128870,28.77,79967.07,27.9,-0.40157,0.0002,26.57489]
[1778167131007,28.77,79974.76,27.9,-0.40007,0.0002,26.55146]
[1778167131135,28.77,79974.76,27.9,-0.40007,0.0002,26.55146]
[1778167131610,28.77,79974.76,27.9,-0.40007,0.0002,26.55146]
[1778167131427,28.77,79966.51,27.9,-0.40168,0.0002,26.57654]
[1778167132495,28.77,79966.51,27.9,-0.40168,0.0002,26.57654]
[1778167133492,28.77,79962.48,27.9,-0.40247,0.0002,26.58862]
[1778167134578,28.77,79974.04,27.9,-0.4002,0.0002,26.55359]
[1778167135742,28.77,79978.94,27.9,-0.39924,0.0002,26.5385]
[1778167137395,28.77,79980.35,27.9,-0.39897,0.0002,26.53413]
[1778167139563,28.77,79976.55,27.9,-0.39971,0.0002,26.54588]
[1778167141501,28.77,79965.84,27.9,-0.4018,0.0002,26.57847]
[1778167143644,28.77,79964.66,27.9,-0.40203,0.0002,26.582]
[1778167144673,28.77,79965.83,27.9,-0.4018,0.0002,26.57846]
[1778167144724,28.77,79968.69,27.9,-0.40124,0.0002,26.5698]
[1778167145529,28.77,79982.58,27.9,-0.39853,0.0002,26.52709]
[1778167145819,28.77,79982.58,27.9,-0.39853,0.0002,26.52709]
[1778167145896,28.77,79982.58,27.9,-0.39853,0.0002,26.52709]
[1778167146451,28.77,79982.58,27.9,-0.39853,0.0002,26.52709]
[1778167147922,28.77,79993.55,27.9,-0.39639,0.00019,26.4925]
[1778167148464,28.77,79993.55,27.9,-0.39639,0.00019,26.4925]
[1778167149989,28.77,79991.35,27.9,-0.39682,0.00019,26.49954]
[1778167150044,28.77,79991.35,27.9,-0.39682,0.00019,26.49954]
[1778167150418,28.77,79991.35,27.9,-0.39682,0.00019,26.49954]
[1778167150491,28.77,79991.35,27.9,-0.39682,0.00019,26.49954]
[1778167150544,28.77,79991.35,27.9,-0.39682,0.00019,26.49954]
[1778167150696,28.77,79991.35,27.9,-0.39682,0.00019,26.49954]
[1778167150564,28.77,79961.74,27.9,-0.4026,0.0002,26.59073]
[1778167150802,28.77,79961.74,27.9,-0.4026,0.0002,26.59073]
[1778167150875,28.77,79961.74,27.9,-0.4026,0.0002,26.59073]
[1778167150989,28.77,79961.74,27.9,-0.4026,0.0002,26.59073]
[1778167150991,28.77,79961.74,27.9,-0.4026,0.0002,26.59073]
[1778167151047,28.77,79961.74,27.9,-0.4026,0.0002,26.59073]
[1778167151504,28.77,79961.74,27.9,-0.4026,0.0002,26.59073]
[1778167151650,28.77,79946.74,27.9,-0.40554,0.0002,26.63476]
[1778167152184,28.77,79946.74,27.9,-0.40554,0.0002,26.63476]
[1778167153151,28.77,79944.18,27.9,-0.40604,0.0002,26.64208]
[1778167153679,28.77,79944.18,27.9,-0.40604,0.0002,26.64208]
[1778167154616,28.77,79944.9,27.9,-0.4059,0.0002,26.63997]
[1778167154669,28.77,79944.9,27.9,-0.4059,0.0002,26.63997]
[1778167155119,28.77,79948.57,27.9,-0.40518,0.0002,26.62932]
[1778167155194,28.77,79948.57,27.9,-0.40518,0.0002,26.62932]
[1778167155598,28.77,79948.57,27.9,-0.40518,0.0002,26.62932]
[1778167155845,28.77,79951.48,27.9,-0.4046,0.0002,26.62081]
[1778167156711,28.77,79951.48,27.9,-0.4046,0.0002,26.62081]
[1778167156608,28.77,79958.24,27.9,-0.40328,0.0002,26.60089]
[1778167156893,28.77,79958.24,27.9,-0.40328,0.0002,26.60089]
[1778167157615,28.77,79966.0,27.9,-0.40175,0.0002,26.57767]
[1778167157963,28.77,79966.0,27.9,-0.40175,0.0002,26.57767]
[1778167158457,28.77,79966.0,27.9,-0.40175,0.0002,26.57767]
[1778167159312,28.76,79968.3,27.9,-0.4013,0.0002,26.57071]
[1778167161130,28.76,79970.04,27.9,-0.40096,0.0002,26.5654]
[1778167163657,28.76,79979.06,27.9,-0.3992,0.0002,26.53768]
[1778167164238,28.76,79979.06,27.9,-0.3992,0.0002,26.53768]
[1778167165092,28.76,79983.05,27.9,-0.39842,0.0002,26.52526]
[1778167165904,28.76,79985.75,27.9,-0.39789,0.0002,26.5168]
[1778167166299,28.76,79985.75,27.9,-0.39789,0.0002,26.5168]
[1778167167015,28.76,79987.76,27.9,-0.3975,0.0002,26.51048]
[1778167169583,28.76,79987.1,27.9,-0.39763,0.0002,26.51259]
[1778167171769,28.76,79986.91,27.9,-0.39766,0.0002,26.50962]
[1778167175000,28.77,79986.77,27.9,-0.39769,0.0002,26.51011]
[1778167177080,28.77,79988.06,27.9,-0.39744,0.0002,26.50608]
[1778167179655,28.77,79990.72,27.9,-0.39692,0.0002,26.49771]
[1778167179958,28.77,79991.51,27.9,-0.39677,0.00019,26.49523]
[1778167180097,28.77,79991.51,27.9,-0.39677,0.00019,26.49523]
[1778167180943,28.77,79991.51,27.9,-0.39677,0.00019,26.49525]
[1778167182503,28.77,79992.75,27.9,-0.39653,0.00019,26.49133]
[1778167183380,28.77,79992.46,27.9,-0.39659,0.00019,26.49228]
[1778167184262,28.77,79992.47,27.9,-0.39659,0.00019,26.49227]
[1778167184458,28.77,79992.47,27.9,-0.39659,0.00019,26.49227]
[1778167184969,28.77,79993.87,27.9,-0.39631,0.00019,26.48784]
[1778167185070,28.77,79986.37,27.9,-0.39778,0.0002,26.51162]
[1778167186748,28.77,79986.37,27.9,-0.39778,0.0002,26.51162]
[1778167187846,28.77,79983.29,27.9,-0.39838,0.0002,26.52129]
[1778167188125,28.77,79983.29,27.9,-0.39838,0.0002,26.52129]
[1778167189684,28.77,79982.94,27.9,-0.39845,0.0002,26.52239]
[1778167189688,28.77,79975.93,27.9,-0.39982,0.0002,26.54412]
[1778167193404,28.77,79978.27,27.9,-0.39936,0.0002,26.53689]
[1778167195917,28.77,79984.45,27.9,-0.39815,0.0002,26.51767]
[1778167197628,28.77,79986.62,27.9,-0.39773,0.0002,26.51087]
[1778167197683,28.77,79986.62,27.9,-0.39773,0.0002,26.51087]
[1778167197690,28.77,79986.62,27.9,-0.39773,0.0002,26.51087]
[1778167197903,28.77,79975.82,27.9,-0.39984,0.0002,26.54447]
[1778167199844,28.77,79974.02,27.9,-0.40019,0.0002,26.54999]
[1778167203354,28.77,79970.64,27.9,-0.40085,0.0002,26.56028]
[1778167203554,28.77,79970.64,27.9,-0.40085,0.0002,26.56028]
[1778167203559,28.77,79970.64,27.9,-0.40085,0.0002,26.56028]
[1778167203792,28.77,79970.64,27.9,-0.40085,0.0002,26.56028]
[1778167203834,28.77,79971.11,27.9,-0.40076,0.0002,26.55883]
[1778167204025,28.77,79971.11,27.9,-0.40076,0.0002,26.55883]
[1778167204040,28.77,79971.11,27.9,-0.40076,0.0002,26.55883]
[1778167204124,28.77,79971.11,27.9,-0.40076,0.0002,26.55883]
[1778167204458,28.77,79971.11,27.9,-0.40076,0.0002,26.55883]
[1778167204472,28.77,79960.68,27.9,-0.4028,0.0002,26.59023]
[1778167205479,28.77,79960.68,27.9,-0.4028,0.0002,26.59023]
[1778167206456,28.77,79965.18,27.9,-0.40192,0.0002,26.57673]
[1778167206555,28.77,79975.75,27.9,-0.39985,0.0002,26.54456]
[1778167207139,28.77,79975.75,27.9,-0.39985,0.0002,26.54456]
[1778167207208,28.77,79975.75,27.9,-0.39985,0.0002,26.54456]
[1778167207413,28.77,79975.75,27.9,-0.39985,0.0002,26.54456]
[1778167207430,28.77,79975.75,27.9,-0.39985,0.0002,26.54456]
[1778167207471,28.77,79975.75,27.9,-0.39985,0.0002,26.54456]
[1778167207953,28.77,79979.94,27.9,-0.39903,0.0002,26.5316]
[1778167208281,28.77,79979.94,27.9,-0.39903,0.0002,26.5316]
[1778167208383,28.77,79987.2,27.9,-0.39761,0.0002,26.50891]
[1778167209073,28.77,79987.2,27.9,-0.39761,0.0002,26.50891]
[1778167209120,28.77,79987.2,27.9,-0.39761,0.0002,26.50891]
[1778167209184,28.77,79987.2,27.9,-0.39761,0.0002,26.50891]
[1778167209424,28.77,79987.2,27.9,-0.39761,0.0002,26.50891]
[1778167209465,28.77,79987.2,27.9,-0.39761,0.0002,26.50891]
[1778167210534,28.77,79987.15,27.9,-0.39762,0.0002,26.50908]
[1778167210554,28.77,79987.15,27.9,-0.39762,0.0002,26.50908]
[1778167210994,28.77,79977.05,27.9,-0.39959,0.0002,26.54057]
[1778167212190,28.77,79977.05,27.9,-0.39959,0.0002,26.54057]
[1778167212909,28.77,79979.97,27.9,-0.39902,0.0002,26.53153]
[1778167212981,28.77,79979.97,27.9,-0.39902,0.0002,26.53153]
[1778167213008,28.77,79968.47,27.9,-0.40127,0.0002,26.56678]
[1778167215382,28.77,79966.13,27.9,-0.40173,0.0002,26.57383]
[1778167215400,28.77,79966.13,27.9,-0.40173,0.0002,26.57383]
[1778167215653,28.77,79966.13,27.9,-0.40173,0.0002,26.57383]
[1778167216029,28.77,79974.62,27.9,-0.40006,0.0002,26.54796]
[1778167216914,28.77,79974.62,27.9,-0.40006,0.0002,26.54796]
[1778167217242,28.77,79974.62,27.9,-0.40006,0.0002,26.54796]
[1778167218476,28.77,79978.66,27.9,-0.39927,0.0002,26.5355]
[1778167218685,28.77,79978.66,27.9,-0.39927,0.0002,26.5355]
[1778167219050,28.77,79965.88,27.9,-0.40177,0.0002,26.57451]
[1778167220929,28.77,79962.37,27.9,-0.40246,0.0002,26.58502]
[1778167221595,28.77,79962.37,27.9,-0.40246,0.0002,26.58502]
[1778167222270,28.77,79961.53,27.9,-0.40262,0.0002,26.58749]
[1778167222286,28.77,79961.53,27.9,-0.40262,0.0002,26.58749]
[1778167222300,28.77,79961.53,27.9,-0.40262,0.0002,26.58749]
[1778167222422,28.77,79961.53,27.9,-0.40262,0.0002,26.58749]
[1778167223954,28.76,79959.94,27.9,-0.40293,0.0002,26.59217]
[1778167224056,28.76,79959.94,27.9,-0.40293,0.0002,26.59217]
[1778167224121,28.76,79959.94,27.9,-0.40293,0.0002,26.59217]
[1778167224202,28.76,79959.94,27.9,-0.40293,0.0002,26.59217]
[1778167224243,28.76,79953.32,27.9,-0.40422,0.0002,26.61168]
[1778167225088,28.76,79953.32,27.9,-0.40422,0.0002,26.61168]
[1778167225092,28.76,79944.32,27.9,-0.40599,0.0002,26.63777]
[1778167225974,28.76,79944.32,27.9,-0.40599,0.0002,26.63777]
[1778167227106,28.76,79931.04,27.9,-0.40859,0.0002,26.67526]
[1778167230575,28.76,79934.41,27.9,-0.40792,0.0002,26.66569]
[1778167232089,28.76,79939.54,27.9,-0.40689,0.0002,26.64752]
[1778167232167,28.76,79939.54,27.9,-0.40689,0.0002,26.64752]
[1778167232217,28.76,79939.54,27.9,-0.40689,0.0002,26.64752]
[1778167232248,28.76,79939.54,27.9,-0.40689,0.0002,26.64752]
[1778167232494,28.76,79939.54,27.9,-0.40689,0.0002,26.64752]
[1778167232588,28.75,79946.28,27.9,-0.40557,0.0002,26.62814]
[1778167233182,28.75,79946.28,27.9,-0.40557,0.0002,26.62814]
[1778167240199,28.75,79950.6,27.9,-0.4047,0.0002,26.61526]
[1778167242979,28.75,79950.57,27.9,-0.4047,0.0002,26.61527]
[1778167243377,28.75,79950.57,27.9,-0.4047,0.0002,26.61527]
[1778167243531,28.75,79950.57,27.9,-0.4047,0.0002,26.61527]
[1778167244469,28.75,79945.44,27.9,-0.40571,0.0002,26.63012]
[1778167244478,28.74,79938.66,27.9,-0.40703,0.0002,26.64948]
[1778167247249,28.74,79931.96,27.9,-0.40834,0.0002,26.66821]
[1778167252284,28.73,79932.67,27.9,-0.40818,0.0002,26.66592]
[1778167255336,28.73,79931.87,27.9,-0.40833,0.0002,26.66804]
[1778167256229,28.73,79926.07,27.9,-0.40947,0.0002,26.68412]
[1778167256348,28.73,79926.07,27.9,-0.40947,0.0002,26.68412]
[1778167257546,28.73,79926.07,27.9,-0.40947,0.0002,26.68405]
[1778167259176,28.73,79919.28,27.9,-0.4108,0.0002,26.70254]
[1778167259193,28.73,79919.28,27.9,-0.4108,0.0002,26.70254]
[1778167259659,28.72,79916.02,27.9,-0.41144,0.0002,26.7113]
[1778167260348,28.72,79908.25,27.9,-0.41297,0.0002,26.73202]
[1778167261146,28.72,79908.25,27.9,-0.41297,0.0002,26.73202]
[1778167261380,28.72,79908.25,27.9,-0.41297,0.0002,26.73202]
[1778167261808,28.72,79899.29,27.9,-0.41474,0.0002,26.75543]
[1778167262236,28.72,79899.29,27.9,-0.41474,0.0002,26.75543]
[1778167262346,28.72,79899.29,27.9,-0.41474,0.0002,26.75543]
[1778167262588,28.72,79900.45,27.9,-0.4145,0.0002,26.75234]
[1778167264226,28.72,79898.19,27.9,-0.41495,0.0002,26.75816]
[1778167264399,28.72,79898.19,27.9,-0.41495,0.0002,26.75816]
[1778167264444,28.72,79898.19,27.9,-0.41495,0.0002,26.75816]
[1778167264454,28.72,79892.71,27.9,-0.41603,0.0002,26.77218]
[1778167264919,28.72,79892.71,27.9,-0.41603,0.0002,26.77218]
[1778167265263,28.72,79892.71,27.9,-0.41603,0.0002,26.77218]
[1778167265324,28.72,79892.71,27.9,-0.41603,0.0002,26.77218]
[1778167267787,28.72,79891.19,27.9,-0.41633,0.0002,26.77609]
[1778167267861,28.72,79891.19,27.9,-0.41633,0.0002,26.77609]
[1778167268043,28.72,79886.48,27.9,-0.41726,0.0002,26.78797]
[1778167268162,28.72,79886.48,27.9,-0.41726,0.0002,26.78797]
[1778167268235,28.72,79886.48,27.9,-0.41726,0.0002,26.78797]
[1778167268309,28.72,79886.48,27.9,-0.41726,0.0002,26.78797]
[1778167268667,28.72,79886.48,27.9,-0.41726,0.0002,26.78797]
[1778167268882,28.72,79886.48,27.9,-0.41726,0.0002,26.78797]
[1778167270434,28.72,79877.56,27.9,-0.41903,0.0002,26.81007]
[1778167271504,28.72,79877.56,27.9,-0.41903,0.0002,26.81007]
[1778167271622,28.72,79877.56,27.9,-0.41903,0.0002,26.81007]
[1778167271887,28.72,79877.56,27.9,-0.41903,0.0002,26.81007]
[1778167272001,28.72,79877.56,27.9,-0.41903,0.0002,26.81007]
[1778167272090,28.72,79879.33,27.9,-0.41868,0.0002,26.80574]
[1778167272112,28.72,79879.33,27.9,-0.41868,0.0002,26.80574]
[1778167272577,28.72,79879.33,27.9,-0.41868,0.0002,26.80574]
[1778167272652,28.72,79879.33,27.9,-0.41868,0.0002,26.80574]
[1778167273046,28.72,79879.33,27.9,-0.41868,0.0002,26.80574]
[1778167273594,28.72,79885.46,27.9,-0.41747,0.0002,26.79056]
[1778167273629,28.72,79885.46,27.9,-0.41747,0.0002,26.79056]
[1778167273630,28.72,79895.06,27.9,-0.41557,0.0002,26.7663]
[1778167275479,28.72,79901.41,27.9,-0.41432,0.0002,26.74996]
[1778167276728,28.72,79901.41,27.9,-0.41432,0.0002,26.74996]
[1778167277737,28.72,79903.4,27.9,-0.41393,0.0002,26.74479]
[1778167277803,28.72,79903.4,27.9,-0.41393,0.0002,26.74479]
[1778167277899,28.72,79902.6,27.9,-0.41409,0.0002,26.74692]
[1778167278290,28.72,79902.6,27.9,-0.41409,0.0002,26.74692]
[1778167280711,28.72,79904.93,27.9,-0.41363,0.0002,26.7408]
[1778167282136,28.72,79908.31,27.9,-0.41296,0.0002,26.73186]
[1778167282156,28.72,79908.31,27.9,-0.41296,0.0002,26.73186]
[1778167282529,28.72,79908.82,27.9,-0.41285,0.0002,26.73049]
[1778167283094,28.72,79908.82,27.9,-0.41285,0.0002,26.73049]
[1778167283536,28.72,79908.63,27.9,-0.41289,0.0002,26.73098]
[1778167284050,28.72,79908.63,27.9,-0.41289,0.0002,26.73098]
[1778167286169,28.72,79899.88,27.9,-0.41462,0.0002,26.75387]
[1778167286171,28.72,79899.88,27.9,-0.41462,0.0002,26.75387]
[1778167286464,28.72,79899.88,27.9,-0.41462,0.0002,26.75387]
[1778167286501,28.72,79899.88,27.9,-0.41462,0.0002,26.75387]
[1778167286557,28.72,79894.44,27.9,-0.41569,0.0002,26.76784]
[1778167287042,28.72,79894.44,27.9,-0.41569,0.0002,26.76784]
[1778167287290,28.72,79894.44,27.9,-0.41569,0.0002,26.76784]
[1778167289418,28.72,79889.18,27.9,-0.41673,0.0002,26.78124]
[1778167289446,28.72,79889.18,27.9,-0.41673,0.0002,26.78124]
[1778167289838,28.72,79894.02,27.9,-0.41578,0.0002,26.76897]
[1778167290393,28.72,79894.02,27.9,-0.41578,0.0002,26.76897]
[1778167290594,28.72,79902.35,27.9,-0.41413,0.0002,26.74744]
[1778167292483,28.72,79907.89,27.9,-0.41302,0.0002,26.72928]
[1778167292490,28.72,79907.89,27.9,-0.41302,0.0002,26.72928]
[1778167292777,28.72,79907.89,27.9,-0.41302,0.0002,26.72928]
[1778167292829,28.72,79907.89,27.9,-0.41302,0.0002,26.72928]
[1778167292878,28.72,79915.2,27.9,-0.41158,0.0002,26.70974]
[1778167293611,28.72,79923.95,27.9,-0.40985,0.0002,26.68588]
[1778167294336,28.72,79923.95,27.9,-0.40985,0.0002,26.68588]
[1778167294504,28.72,79923.95,27.9,-0.40985,0.0002,26.68588]
[1778167298636,28.71,79918.82,27.9,-0.41084,0.0002,26.69967]
[1778167298644,28.71,79918.82,27.9,-0.41084,0.0002,26.69967]
[1778167298684,28.71,79918.82,27.9,-0.41084,0.0002,26.69967]
[1778167298717,28.71,79918.82,27.9,-0.41084,0.0002,26.69967]
[1778167298730,28.71,79918.82,27.9,-0.41084,0.0002,26.69967]
[1778167298864,28.71,79918.82,27.9,-0.41084,0.0002,26.69967]
[1778167298918,28.71,79918.41,27.9,-0.41092,0.0002,26.70072]
[1778167299902,28.71,79899.93,27.9,-0.41457,0.0002,26.74976]
[1778167300131,28.71,79899.93,27.9,-0.41457,0.0002,26.74976]
[1778167300385,28.71,79899.93,27.9,-0.41457,0.0002,26.74976]
[1778167301016,28.71,79894.48,27.9,-0.41565,0.0002,26.76375]
[1778167303940,28.71,79895.16,27.9,-0.4155,0.0002,26.76189]
[1778167304688,28.7,79901.74,27.9,-0.4142,0.0002,26.74482]
[1778167305808,28.7,79901.74,27.9,-0.4142,0.0002,26.74482]
[1778167305856,28.7,79901.74,27.9,-0.4142,0.0002,26.74482]
[1778167305863,28.7,79901.74,27.9,-0.4142,0.0002,26.74482]
[1778167305877,28.7,79903.18,27.9,-0.41391,0.0002,26.741]
[1778167308967,28.7,79903.32,27.9,-0.41387,0.0002,26.74048]
[1778167309908,28.7,79909.9,27.9,-0.41257,0.0002,26.72305]
[1778167311697,28.7,79910.51,27.9,-0.41244,0.0002,26.72136]
[1778167311728,28.7,79910.51,27.9,-0.41244,0.0002,26.72136]
[1778167311732,28.7,79910.51,27.9,-0.41244,0.0002,26.72136]
[1778167311920,28.7,79910.51,27.9,-0.41244,0.0002,26.72136]
[1778167312760,28.69,79910.69,27.9,-0.4124,0.0002,26.72081]
[1778167312805,28.69,79910.69,27.9,-0.4124,0.0002,26.72081]
[1778167313225,28.69,79912.01,27.9,-0.41214,0.0002,26.71721]
[1778167313420,28.69,79912.01,27.9,-0.41214,0.0002,26.71721]
[1778167313429,28.69,79912.01,27.9,-0.41214,0.0002,26.71721]
[1778167313474,28.69,79912.01,27.9,-0.41214,0.0002,26.71721]
[1778167313705,28.69,79912.01,27.9,-0.41214,0.0002,26.71721]
[1778167313761,28.69,79907.98,27.9,-0.41293,0.0002,26.72788]
[1778167314462,28.69,79907.98,27.9,-0.41293,0.0002,26.72788]
[1778167314506,28.69,79907.98,27.9,-0.41293,0.0002,26.72788]
[1778167314760,28.69,79896.42,27.9,-0.41521,0.0002,26.75804]
[1778167315318,28.69,79896.42,27.9,-0.41521,0.0002,26.75804]
[1778167316912,28.69,79893.22,27.9,-0.41585,0.0002,26.76627]
[1778167321319,28.69,79893.58,27.9,-0.41578,0.0002,26.76541]
[1778167323793,28.69,79888.4,27.9,-0.41681,0.0002,26.77859]
[1778167325184,28.69,79890.49,27.9,-0.41639,0.0002,26.77331]
[1778167325831,28.69,79890.49,27.9,-0.41639,0.0002,26.77331]
[1778167326528,28.69,79888.45,27.9,-0.4168,0.0002,26.77848]
[1778167327275,28.69,79892.21,27.9,-0.41605,0.0002,26.76896]
[1778167329835,28.69,79893.14,27.9,-0.41587,0.0002,26.7666]
[1778167334912,28.7,79889.16,27.9,-0.41666,0.0002,26.77676]
[1778167338178,28.7,79887.49,27.9,-0.417,0.0002,26.78099]
[1778167338191,28.7,79887.49,27.9,-0.417,0.0002,26.78099]
[1778167338776,28.7,79887.49,27.9,-0.417,0.0002,26.78099]
[1778167338946,28.7,79878.76,27.9,-0.41873,0.0002,26.8027]
[1778167339253,28.7,79878.76,27.9,-0.41873,0.0002,26.8027]
[1778167339298,28.7,79878.76,27.9,-0.41873,0.0002,26.8027]
[1778167339764,28.7,79878.76,27.9,-0.41873,0.0002,26.8027]
[1778167340819,28.7,79874.59,27.9,-0.41955,0.0002,26.81289]
[1778167342630,28.7,79871.45,27.9,-0.42018,0.0002,26.82049]
[1778167345558,28.7,79869.27,27.9,-0.42061,0.0002,26.82572]
[1778167345657,28.7,79869.68,27.9,-0.42053,0.0002,26.82473]
[1778167346912,28.7,79869.68,27.9,-0.42053,0.0002,26.82473]
[1778167348554,28.7,79874.61,27.9,-0.41955,0.0002,26.81281]
[1778167348728,28.7,79874.61,27.9,-0.41955,0.0002,26.81281]
[1778167348801,28.69,79870.69,27.9,-0.42032,0.0002,26.82224]
[1778167349637,28.69,79870.69,27.9,-0.42032,0.0002,26.82224]
[1778167350512,28.69,79867.8,27.9,-0.4209,0.0002,26.82916]
[1778167351643,28.69,79865.63,27.9,-0.42132,0.0002,26.83426]
[1778167352925,28.69,79866.37,27.9,-0.42117,0.0002,26.82887]
[1778167354644,28.69,79866.27,27.9,-0.42118,0.0002,26.82906]
[1778167354703,28.69,79866.27,27.9,-0.42118,0.0002,26.82906]
[1778167354870,28.69,79866.27,27.9,-0.42118,0.0002,26.82906]
[1778167356414,28.69,79867.19,27.9,-0.42099,0.0002,26.82676]
[1778167360988,28.68,79870.33,27.9,-0.42035,0.0002,26.81901]
[1778167361117,28.67,79872.89,27.9,-0.41983,0.0002,26.81272]
[1778167362195,28.67,79872.89,27.9,-0.41983,0.0002,26.81272]
[1778167362310,28.67,79872.89,27.9,-0.41983,0.0002,26.81272]
[1778167362411,28.67,79879.57,27.9,-0.4185,0.0002,26.79632]
[1778167364598,28.67,79885.33,27.9,-0.41736,0.0002,26.782]
[1778167365215,28.67,79885.74,27.9,-0.41728,0.0002,26.78097]
[1778167367818,28.67,79885.7,27.9,-0.41728,0.0002,26.78107]
[1778167367970,28.67,79885.7,27.9,-0.41728,0.0002,26.78107]
[1778167368165,28.67,79884.64,27.9,-0.41749,0.0002,26.78373]
[1778167368168,28.67,79877.91,27.9,-0.41883,0.0002,26.80041]
[1778167373203,28.67,79877.22,27.9,-0.41897,0.0002,26.80208]
[1778167375540,28.67,79876.49,27.9,-0.41911,0.0002,26.80386]
[1778167375766,28.67,79876.49,27.9,-0.41911,0.0002,26.80386]
[1778167378972,28.67,79874.49,27.9,-0.41951,0.0002,26.80872]
[1778167379306,28.67,79874.04,27.9,-0.41959,0.0002,26.80979]
[1778167379881,28.67,79874.04,27.9,-0.41959,0.0002,26.80979]
[1778167380493,28.67,79876.68,27.9,-0.41907,0.0002,26.80334]
[1778167380496,28.67,79876.68,27.9,-0.41907,0.0002,26.80334]
[1778167381520,28.67,79880.38,27.9,-0.41833,0.0002,26.79423]
[1778167381632,28.67,79880.38,27.9,-0.41833,0.0002,26.79423]
[1778167381733,28.67,79873.43,27.9,-0.41971,0.0002,26.81118]
[1778167382341,28.67,79873.43,27.9,-0.41971,0.0002,26.81118]
[1778167382596,28.67,79873.43,27.9,-0.41971,0.0002,26.81118]
[1778167382646,28.67,79873.43,27.9,-0.41971,0.0002,26.81118]
[1778167382732,28.67,79873.43,27.9,-0.41971,0.0002,26.81118]
[1778167383221,28.67,79870.2,27.9,-0.42035,0.0002,26.81892]
[1778167383660,28.67,79870.2,27.9,-0.42035,0.0002,26.81892]
[1778167383683,28.67,79870.2,27.9,-0.42035,0.0002,26.81892]
[1778167383760,28.67,79870.2,27.9,-0.42035,0.0002,26.81892]
[1778167383932,28.67,79870.2,27.9,-0.42035,0.0002,26.81892]
[1778167383952,28.67,79870.2,27.9,-0.42035,0.0002,26.81892]
[1778167383945,28.66,79857.29,27.9,-0.42291,0.0002,26.84936]
[1778167384487,28.66,79857.29,27.9,-0.42291,0.0002,26.84936]
[1778167384594,28.66,79857.29,27.9,-0.42291,0.0002,26.84936]
[1778167384812,28.66,79857.29,27.9,-0.42291,0.0002,26.84936]
[1778167384896,28.66,79857.29,27.9,-0.42291,0.0002,26.84936]
[1778167384990,28.66,79842.1,27.9,-0.42594,0.0002,26.88381]
[1778167385089,28.66,79842.1,27.9,-0.42594,0.0002,26.88381]
[1778167385221,28.66,79842.1,27.9,-0.42594,0.0002,26.88381]
[1778167385274,28.66,79842.1,27.9,-0.42594,0.0002,26.88381]
[1778167385627,28.66,79842.1,27.9,-0.42594,0.0002,26.88381]
[1778167385661,28.66,79842.1,27.9,-0.42594,0.0002,26.88381]
[1778167385835,28.66,79842.1,27.9,-0.42594,0.0002,26.88381]
[1778167386464,28.66,79845.9,27.9,-0.42518,0.0002,26.87531]
[1778167386735,28.66,79845.9,27.9,-0.42518,0.0002,26.87531]
[1778167386838,28.66,79845.9,27.9,-0.42518,0.0002,26.87531]
[1778167387002,28.66,79845.9,27.9,-0.42518,0.0002,26.87531]
[1778167386930,28.66,79870.56,27.9,-0.42027,0.0002,26.81799]
[1778167387294,28.66,79870.56,27.9,-0.42027,0.0002,26.81799]
[1778167387458,28.66,79870.56,27.9,-0.42027,0.0002,26.81799]
[1778167387769,28.66,79877.17,27.9,-0.41896,0.0002,26.80192]
[1778167388961,28.66,79868.28,27.9,-0.42072,0.0002,26.82347]
[1778167389927,28.66,79868.28,27.9,-0.42072,0.0002,26.82347]
[1778167390604,28.66,79864.77,27.9,-0.42142,0.0002,26.83183]
[1778167390636,28.66,79864.77,27.9,-0.42142,0.0002,26.83183]
[1778167390731,28.66,79864.77,27.9,-0.42142,0.0002,26.83183]
[1778167390972,28.66,79864.77,27.9,-0.42142,0.0002,26.83183]
[1778167391728,28.66,79863.93,27.9,-0.42159,0.0002,26.83381]
[1778167391767,28.66,79863.93,27.9,-0.42159,0.0002,26.83381]
[1778167391815,28.66,79856.14,27.9,-0.42314,0.0002,26.85202]
[1778167392787,28.66,79856.14,27.9,-0.42314,0.0002,26.85202]
[1778167392828,28.66,79856.14,27.9,-0.42314,0.0002,26.85202]
[1778167393217,28.66,79854.1,27.9,-0.42354,0.0002,26.85671]
[1778167394051,28.66,79852.27,27.9,-0.42391,0.0002,26.8609]
[1778167394695,28.66,79852.27,27.9,-0.42391,0.0002,26.8609]
[1778167395525,28.66,79852.57,27.9,-0.42384,0.0002,26.86015]
[1778167395635,28.66,79852.57,27.9,-0.42384,0.0002,26.86015]
[1778167395795,28.66,79852.57,27.9,-0.42384,0.0002,26.86015]
[1778167396774,28.66,79850.05,27.9,-0.42434,0.0002,26.86587]
[1778167397584,28.66,79850.28,27.9,-0.4243,0.0002,26.86532]
[1778167398460,28.66,79851.06,27.9,-0.42414,0.0002,26.86351]
[1778167398469,28.66,79851.06,27.9,-0.42414,0.0002,26.86351]
[1778167399602,28.66,79847.02,27.9,-0.42494,0.0002,26.87263]
[1778167399943,28.66,79847.02,27.9,-0.42494,0.0002,26.87263]
[1778167401019,28.66,79849.24,27.9,-0.4245,0.0002,26.86759]
[1778167401627,28.66,79854.06,27.9,-0.42353,0.0002,26.85656]
[1778167403050,28.65,79858.15,27.9,-0.42272,0.0002,26.84707]
[1778167403097,28.65,79856.64,27.9,-0.42301,0.0002,26.85053]
[1778167403131,28.65,79856.64,27.9,-0.42301,0.0002,26.85053]
[1778167404189,28.65,79857.39,27.9,-0.42286,0.0002,26.84875]
[1778167404965,28.65,79857.39,27.9,-0.42286,0.0002,26.84875]
[1778167404988,28.65,79857.39,27.9,-0.42286,0.0002,26.84875]
[1778167405930,28.65,79858.94,27.9,-0.42255,0.0002,26.84511]
[1778167406026,28.65,79858.94,27.9,-0.42255,0.0002,26.84511]
[1778167406214,28.65,79854.47,27.9,-0.42344,0.0002,26.85543]
[1778167406219,28.65,79854.47,27.9,-0.42344,0.0002,26.85543]
[1778167406325,28.65,79854.47,27.9,-0.42344,0.0002,26.85543]
[1778167407260,28.65,79860.67,27.9,-0.4222,0.0002,26.841]
[1778167407307,28.65,79860.67,27.9,-0.4222,0.0002,26.841]
[1778167407625,28.65,79869.96,27.9,-0.42035,0.0002,26.81894]
[1778167408077,28.65,79869.96,27.9,-0.42035,0.0002,26.81894]
[1778167409337,28.65,79870.12,27.9,-0.42032,0.0002,26.81856]
[1778167409660,28.65,79870.12,27.9,-0.42032,0.0002,26.81856]
[1778167410459,28.65,79872.16,27.9,-0.41992,0.0002,26.81364]
[1778167415033,28.65,79866.2,27.9,-0.42109,0.0002,26.82438]
[1778167416160,28.65,79860.43,27.9,-0.42224,0.0002,26.83796]
[1778167418097,28.65,79856.99,27.9,-0.42292,0.0002,26.8459]
[1778167418553,28.65,79856.99,27.9,-0.42292,0.0002,26.8459]
[1778167418659,28.65,79856.99,27.9,-0.42292,0.0002,26.8459]
[1778167419859,28.64,79855.27,27.9,-0.42326,0.0002,26.84985]
[1778167420060,28.64,79855.27,27.9,-0.42326,0.0002,26.84985]
[1778167420095,28.64,79854.9,27.9,-0.42333,0.0002,26.85067]
[1778167420328,28.64,79854.9,27.9,-0.42333,0.0002,26.85067]
[1778167420854,28.64,79854.9,27.9,-0.42333,0.0002,26.85067]
[1778167421284,28.64,79850.02,27.9,-0.4243,0.0002,26.86182]
[1778167421462,28.64,79850.02,27.9,-0.4243,0.0002,26.86182]
[1778167421636,28.64,79850.02,27.9,-0.4243,0.0002,26.86182]
[1778167422962,28.64,79848.96,27.9,-0.42451,0.0002,26.86422]
[1778167423063,28.64,79855.3,27.9,-0.42324,0.0002,26.84966]
[1778167423791,28.64,79855.3,27.9,-0.42324,0.0002,26.84966]
[1778167424074,28.64,79858.69,27.9,-0.42256,0.0002,26.84176]
[1778167429609,28.63,79859.98,27.9,-0.42229,0.0002,26.8385]
[1778167431202,28.63,79860.74,27.9,-0.42214,0.0002,26.83667]
[1778167431647,28.63,79860.74,27.9,-0.42214,0.0002,26.83667]
[1778167431708,28.63,79860.74,27.9,-0.42214,0.0002,26.83667]
[1778167431838,28.63,79860.74,27.9,-0.42214,0.0002,26.83667]
[1778167432149,28.63,79864.31,27.9,-0.42142,0.0002,26.82821]
[1778167432153,28.63,79864.31,27.9,-0.42142,0.0002,26.82821]
[1778167432185,28.63,79864.31,27.9,-0.42142,0.0002,26.82821]
[1778167432600,28.63,79864.31,27.9,-0.42142,0.0002,26.82821]
[1778167432770,28.63,79864.31,27.9,-0.42142,0.0002,26.82821]
[1778167432830,28.63,79848.23,27.9,-0.42462,0.0002,26.86546]
[1778167433496,28.63,79848.23,27.9,-0.42462,0.0002,26.86546]
[1778167433880,28.63,79848.23,27.9,-0.42462,0.0002,26.86546]
[1778167433981,28.63,79842.0,27.9,-0.42587,0.0002,26.87942]
[1778167434565,28.63,79842.0,27.9,-0.42587,0.0002,26.87942]
[1778167434823,28.63,79842.0,27.9,-0.42587,0.0002,26.87942]
[1778167435568,28.63,79841.66,27.9,-0.42593,0.0002,26.88016]
[1778167435667,28.63,79841.66,27.9,-0.42593,0.0002,26.88016]
[1778167435793,28.63,79841.66,27.9,-0.42593,0.0002,26.88016]
[1778167435870,28.63,79830.01,27.9,-0.42826,0.0002,26.90555]
[1778167436729,28.63,79830.01,27.9,-0.42826,0.0002,26.90555]
[1778167436915,28.63,79830.01,27.9,-0.42826,0.0002,26.90555]
[1778167437917,28.62,79828.58,27.9,-0.42854,0.0002,26.90857]
[1778167438015,28.62,79820.73,27.9,-0.43011,0.0002,26.92507]
[1778167439299,28.62,79825.55,27.9,-0.42915,0.0002,26.91495]
[1778167440135,28.62,79821.57,27.9,-0.42994,0.0002,26.92328]
[1778167440812,28.62,79821.57,27.9,-0.42994,0.0002,26.92328]
[1778167440852,28.62,79818.7,27.9,-0.43051,0.0002,26.92921]
[1778167441161,28.62,79818.7,27.9,-0.43051,0.0002,26.92921]
[1778167441899,28.62,79818.7,27.9,-0.43051,0.0002,26.92921]
[1778167441948,28.62,79816.59,27.9,-0.43093,0.0002,26.93353]
[1778167442316,28.62,79816.59,27.9,-0.43093,0.0002,26.93353]
[1778167444888,28.62,79821.1,27.9,-0.43003,0.0002,26.92418]
[1778167446975,28.62,79825.26,27.9,-0.42919,0.0002,26.91541]
[1778167446999,28.62,79825.26,27.9,-0.42919,0.0002,26.91541]
[1778167447091,28.62,79825.26,27.9,-0.42919,0.0002,26.91541]
[1778167447342,28.62,79823.99,27.9,-0.42944,0.0002,26.91806]
[1778167447736,28.62,79833.84,27.9,-0.42747,0.0002,26.897]
[1778167448407,28.62,79833.84,27.9,-0.42747,0.0002,26.897]
[1778167448622,28.62,79833.84,27.9,-0.42747,0.0002,26.897]
[1778167448628,28.62,79833.84,27.9,-0.42747,0.0002,26.897]
[1778167449236,28.61,79833.15,27.9,-0.42761,0.0002,26.89846]
[1778167449753,28.61,79842.56,27.9,-0.42572,0.0002,26.87776]
[1778167450328,28.61,79842.56,27.9,-0.42572,0.0002,26.87776]
[1778167455187,28.61,79841.7,27.9,-0.42588,0.0002,26.87947]
[1778167455338,28.61,79841.7,27.9,-0.42588,0.0002,26.87947]
[1778167456344,28.6,79846.54,27.9,-0.42491,0.0002,26.86858]
[1778167456692,28.6,79846.54,27.9,-0.42491,0.0002,26.86858]
[1778167457571,28.6,79843.0,27.9,-0.42561,0.0002,26.87648]
[1778167457590,28.6,79843.0,27.9,-0.42561,0.0002,26.87648]
[1778167457612,28.6,79843.0,27.9,-0.42561,0.0002,26.87648]
[1778167457827,28.6,79843.0,27.9,-0.42561,0.0002,26.87648]
[1778167458021,28.6,79843.0,27.9,-0.42561,0.0002,26.87648]
[1778167458066,28.6,79833.17,27.9,-0.42757,0.0002,26.89807]
[1778167458711,28.6,79833.17,27.9,-0.42757,0.0002,26.89807]
[1778167459820,28.6,79835.24,27.9,-0.42716,0.0002,26.89354]
[1778167460023,28.6,79835.24,27.9,-0.42716,0.0002,26.89354]
[1778167460485,28.6,79834.16,27.9,-0.42737,0.0002,26.89586]
[1778167460595,28.6,79834.16,27.9,-0.42737,0.0002,26.89586]
[1778167460997,28.6,79834.16,27.9,-0.42737,0.0002,26.89586]
[1778167461084,28.6,79834.16,27.9,-0.42737,0.0002,26.89586]
[1778167461089,28.6,79834.16,27.9,-0.42737,0.0002,26.89586]
[1778167461092,28.6,79820.77,27.9,-0.43005,0.0002,26.92434]
[1778167462083,28.6,79807.21,27.9,-0.43277,0.0002,26.95191]
[1778167464218,28.59,79810.21,27.9,-0.43216,0.0002,26.94585]
[1778167464225,28.59,79810.21,27.9,-0.43216,0.0002,26.94585]
[1778167464805,28.59,79810.21,27.9,-0.43216,0.0002,26.94585]
[1778167464815,28.59,79810.21,27.9,-0.43216,0.0002,26.94585]
[1778167466876,28.59,79803.68,27.9,-0.43346,0.0002,26.95878]
[1778167469748,28.59,79803.8,27.9,-0.43343,0.0002,26.95849]
[1778167469897,28.59,79806.23,27.9,-0.43294,0.0002,26.95365]
[1778167474933,28.59,79810.9,27.9,-0.432,0.0002,26.94072]
[1778167476246,28.59,79812.23,27.9,-0.43173,0.0002,26.93802]
[1778167476249,28.59,79812.23,27.9,-0.43173,0.0002,26.93802]
[1778167476594,28.59,79812.23,27.9,-0.43173,0.0002,26.93802]
[1778167481286,28.58,79805.66,27.9,-0.43305,0.0002,26.95116]
[1778167481352,28.58,79805.66,27.9,-0.43305,0.0002,26.95116]
[1778167481400,28.58,79805.66,27.9,-0.43305,0.0002,26.95116]
[1778167481492,28.58,79805.66,27.9,-0.43305,0.0002,26.95116]
[1778167481520,28.58,79805.66,27.9,-0.43305,0.0002,26.95116]
[1778167481735,28.58,79805.66,27.9,-0.43305,0.0002,26.95116]
[1778167481963,28.58,79805.66,27.9,-0.43305,0.0002,26.95116]
[1778167481982,28.58,79800.15,27.9,-0.43415,0.0002,26.96194]
[1778167482765,28.58,79800.15,27.9,-0.43415,0.0002,26.96194]
[1778167482853,28.58,79800.15,27.9,-0.43415,0.0002,26.96194]
[1778167483042,28.58,79800.15,27.9,-0.43415,0.0002,26.96194]
[1778167483242,28.58,79800.01,27.9,-0.43418,0.0002,26.9622]
[1778167483405,28.58,79800.01,27.9,-0.43418,0.0002,26.9622]
[1778167484017,28.58,79804.52,27.9,-0.43327,0.0002,26.95336]
[1778167484786,28.58,79804.52,27.9,-0.43327,0.0002,26.95336]
[1778167484864,28.58,79804.52,27.9,-0.43327,0.0002,26.95336]
[1778167486342,28.58,79812.6,27.9,-0.43165,0.0002,26.93718]
[1778167487239,28.58,79815.56,27.9,-0.43105,0.0002,26.93113]
[1778167488112,28.58,79815.56,27.9,-0.43105,0.0002,26.93113]
[1778167490557,28.58,79810.64,27.9,-0.43204,0.0002,26.94111]
[1778167493108,28.58,79817.01,27.9,-0.43076,0.0002,26.92811]
[1778167496839,28.58,79822.75,27.9,-0.4296,0.0002,26.91613]
[1778167497803,28.58,79823.48,27.9,-0.42946,0.0002,26.91457]
[1778167497828,28.58,79823.48,27.9,-0.42946,0.0002,26.91457]
[1778167500369,28.58,79824.86,27.9,-0.42918,0.0002,26.91163]
[1778167500941,28.58,79824.86,27.9,-0.42918,0.0002,26.91163]
[1778167501086,28.58,79824.86,27.9,-0.42918,0.0002,26.91163]
[1778167502465,28.57,79824.84,27.9,-0.42918,0.0002,26.91163]
[1778167502632,28.57,79824.84,27.9,-0.42918,0.0002,26.91163]
[1778167504525,28.57,79825.17,27.9,-0.42911,0.0002,26.9109]
[1778167504814,28.57,79825.17,27.9,-0.42911,0.0002,26.9109]
[1778167504837,28.57,79825.17,27.9,-0.42911,0.0002,26.9109]
[1778167504851,28.57,79825.17,27.9,-0.42911,0.0002,26.9109]
[1778167504918,28.57,79825.17,27.9,-0.42911,0.0002,26.9109]
[1778167504986,28.57,79825.17,27.9,-0.42911,0.0002,26.9109]
[1778167505167,28.57,79825.17,27.9,-0.42911,0.0002,26.9109]
[1778167505311,28.57,79825.17,27.9,-0.42911,0.0002,26.9109]
[1778167505692,28.57,79852.86,27.9,-0.42356,0.0002,26.8496]
[1778167506429,28.57,79852.86,27.9,-0.42356,0.0002,26.8496]
[1778167506624,28.57,79852.86,27.9,-0.42356,0.0002,26.8496]
[1778167506778,28.57,79852.86,27.9,-0.42356,0.0002,26.8496]
[1778167506856,28.57,79852.86,27.9,-0.42356,0.0002,26.8496]
[1778167506910,28.57,79852.86,27.9,-0.42356,0.0002,26.8496]
[1778167507022,28.57,79852.86,27.9,-0.42356,0.0002,26.8496]
[1778167507114,28.57,79864.63,27.9,-0.42121,0.0002,26.82197]
[1778167507794,28.57,79864.63,27.9,-0.42121,0.0002,26.82197]
[1778167509008,28.57,79863.85,27.9,-0.42136,0.0002,26.82379]
[1778167514193,28.56,79866.86,27.9,-0.42075,0.0002,26.81639]
[1778167514851,28.56,79866.86,27.9,-0.42075,0.0002,26.81639]
[1778167518104,28.56,79866.62,27.9,-0.42079,0.0002,26.81684]
[1778167518431,28.56,79866.21,27.9,-0.42086,0.0002,26.81778]
[1778167520180,28.56,79866.38,27.9,-0.42082,0.0002,26.81729]
[1778167521315,28.55,79867.21,27.9,-0.42065,0.0002,26.81525]
[1778167521330,28.55,79867.21,27.9,-0.42065,0.0002,26.81525]
[1778167521426,28.55,79867.21,27.9,-0.42065,0.0002,26.81525]
[1778167521513,28.55,79867.21,27.9,-0.42065,0.0002,26.81525]
[1778167521839,28.55,79867.21,27.9,-0.42065,0.0002,26.81525]
[1778167521853,28.55,79867.21,27.9,-0.42065,0.0002,26.81525]
[1778167521930,28.55,79867.21,27.9,-0.42065,0.0002,26.81525]
[1778167522473,28.55,79866.45,27.9,-0.4208,0.0002,26.81699]
[1778167522630,28.55,79855.51,27.9,-0.42298,0.0002,26.84283]
[1778167523458,28.55,79855.51,27.9,-0.42298,0.0002,26.84283]
[1778167523520,28.55,79855.51,27.9,-0.42298,0.0002,26.84283]
[1778167523688,28.55,79855.51,27.9,-0.42298,0.0002,26.84283]
[1778167524514,28.55,79849.34,27.9,-0.42422,0.0002,26.85705]
[1778167524671,28.55,79849.34,27.9,-0.42422,0.0002,26.85705]
[1778167524794,28.55,79849.34,27.9,-0.42422,0.0002,26.85705]
[1778167524834,28.55,79849.34,27.9,-0.42422,0.0002,26.85705]
[1778167524931,28.55,79849.34,27.9,-0.42422,0.0002,26.85705]
[1778167526052,28.55,79851.84,27.9,-0.42372,0.0002,26.85129]
[1778167526077,28.55,79858.6,27.9,-0.42236,0.0002,26.83554]
[1778167530667,28.54,79868.0,27.9,-0.42047,0.0002,26.81297]
[1778167533590,28.54,79868.97,27.9,-0.42026,0.0002,26.80699]
[1778167533607,28.54,79868.97,27.9,-0.42026,0.0002,26.80699]
[1778167533673,28.54,79868.97,27.9,-0.42026,0.0002,26.80699]
[1778167533700,28.54,79868.97,27.9,-0.42026,0.0002,26.80699]
[1778167533781,28.54,79868.97,27.9,-0.42026,0.0002,26.80699]
[1778167533863,28.54,79868.97,27.9,-0.42026,0.0002,26.80699]
[1778167533888,28.54,79868.97,27.9,-0.42026,0.0002,26.80699]
[1778167533922,28.54,79868.97,27.9,-0.42026,0.0002,26.80699]
[1778167534460,28.54,79869.8,27.9,-0.42009,0.0002,26.80489]
[1778167535123,28.54,79869.8,27.9,-0.42009,0.0002,26.80489]
[1778167534663,28.54,79880.76,27.9,-0.4179,0.0002,26.7779]
[1778167535257,28.54,79880.76,27.9,-0.4179,0.0002,26.7779]
[1778167535403,28.54,79890.28,27.9,-0.41601,0.0002,26.75379]
[1778167537924,28.54,79893.54,27.9,-0.41536,0.0002,26.74539]
[1778167537928,28.54,79893.54,27.9,-0.41536,0.0002,26.74539]
[1778167538009,28.53,79892.89,27.9,-0.41547,0.0002,26.74691]
[1778167539980,28.53,79888.79,27.9,-0.41629,0.0002,26.75741]
[1778167540078,28.53,79878.84,27.9,-0.41827,0.0002,26.78247]
[1778167540342,28.53,79878.84,27.9,-0.41827,0.0002,26.78247]
[1778167540439,28.53,79869.89,27.9,-0.42006,0.0002,26.80447]
[1778167542453,28.53,79868.79,27.9,-0.42028,0.0002,26.80715]
[1778167544298,28.53,79867.3,27.9,-0.42058,0.0002,26.81075]
[1778167546208,28.53,79881.84,27.9,-0.41767,0.0002,26.775]
[1778167548581,28.53,79885.79,27.9,-0.41689,0.0002,26.76503]
[1778167550919,28.53,79885.99,27.9,-0.41685,0.0002,26.76454]
[1778167551749,28.53,79885.56,27.9,-0.41693,0.0002,26.76563]
[1778167551828,28.53,79885.56,27.9,-0.41693,0.0002,26.76563]
[1778167552523,28.53,79878.67,27.9,-0.41831,0.0002,26.78294]
[1778167553458,28.53,79878.67,27.9,-0.41831,0.0002,26.78294]
[1778167554453,28.53,79877.18,27.9,-0.41861,0.0002,26.78666]
[1778167556458,28.54,79880.41,27.9,-0.41796,0.0002,26.77865]
[1778167561456,28.54,79872.59,27.9,-0.41953,0.0002,26.79803]
[1778167565823,28.54,79868.63,27.9,-0.42032,0.0002,26.80767]
[1778167566027,28.54,79868.63,27.9,-0.42032,0.0002,26.80767]
[1778167566062,28.54,79868.63,27.9,-0.42032,0.0002,26.80767]
[1778167566623,28.54,79881.09,27.9,-0.41783,0.0002,26.77701]
[1778167568204,28.54,79888.7,27.9,-0.41632,0.0002,26.75779]
[1778167569073,28.54,79888.7,27.9,-0.41632,0.0002,26.75779]
[1778167569093,28.54,79888.7,27.9,-0.41632,0.0002,26.75779]
[1778167569167,28.54,79889.55,27.9,-0.41615,0.0002,26.75564]
[1778167569328,28.54,79889.55,27.9,-0.41615,0.0002,26.75564]
[1778167571020,28.54,79890.54,27.9,-0.41595,0.0002,26.75308]
[1778167572135,28.54,79893.23,27.9,-0.41541,0.0002,26.74612]
[1778167572241,28.54,79893.64,27.9,-0.41533,0.0002,26.74503]
[1778167572369,28.54,79893.64,27.9,-0.41533,0.0002,26.74503]
[1778167572425,28.54,79893.64,27.9,-0.41533,0.0002,26.74503]
[1778167572499,28.54,79893.64,27.9,-0.41533,0.0002,26.74503]
[1778167572521,28.54,79893.64,27.9,-0.41533,0.0002,26.74503]
[1778167572566,28.54,79893.64,27.9,-0.41533,0.0002,26.74503]
[1778167572678,28.54,79893.64,27.9,-0.41533,0.0002,26.74503]
[1778167572762,28.54,79904.42,27.9,-0.41318,0.0002,26.71674]
[1778167573413,28.54,79904.42,27.9,-0.41318,0.0002,26.71674]
[1778167573855,28.54,79904.42,27.9,-0.41318,0.0002,26.71674]
[1778167573931,28.54,79904.42,27.9,-0.41318,0.0002,26.71674]
[1778167574031,28.54,79914.36,27.9,-0.4112,0.0002,26.68995]
[1778167574642,28.54,79914.36,27.9,-0.4112,0.0002,26.68995]
[1778167574839,28.54,79914.36,27.9,-0.4112,0.0002,26.68995]
[1778167576553,28.53,79909.93,27.9,-0.41208,0.0002,26.70187]
[1778167577167,28.53,79909.93,27.9,-0.41208,0.0002,26.70187]
[1778167577356,28.53,79910.1,27.9,-0.41204,0.0002,26.70136]
[1778167577498,28.53,79910.1,27.9,-0.41204,0.0002,26.70136]
[1778167577555,28.53,79910.1,27.9,-0.41204,0.0002,26.70136]
[1778167577703,28.53,79919.4,27.9,-0.41019,0.0002,26.67592]
[1778167579159,28.53,79926.3,27.9,-0.40882,0.0002,26.65667]
[1778167581512,28.53,79932.19,27.9,-0.40764,0.0002,26.63997]
[1778167581709,28.53,79932.19,27.9,-0.40764,0.0002,26.63997]
[1778167581825,28.53,79932.19,27.9,-0.40764,0.0002,26.63997]
[1778167583745,28.53,79918.51,27.9,-0.41035,0.0002,26.67818]
[1778167584792,28.53,79918.51,27.9,-0.41035,0.0002,26.67818]
[1778167584818,28.53,79918.51,27.9,-0.41035,0.0002,26.67818]
[1778167585905,28.53,79920.3,27.9,-0.41,0.0002,26.6732]
[1778167586112,28.53,79920.3,27.9,-0.41,0.0002,26.6732]
[1778167587048,28.52,79923.95,27.9,-0.40927,0.0002,26.66301]
[1778167587056,28.52,79923.95,27.9,-0.40927,0.0002,26.66301]
[1778167587112,28.52,79923.95,27.9,-0.40927,0.0002,26.66301]
[1778167587207,28.52,79931.91,27.9,-0.40769,0.0002,26.64054]
[1778167587298,28.52,79931.91,27.9,-0.40769,0.0002,26.64054]
[1778167587460,28.52,79931.91,27.9,-0.40769,0.0002,26.64054]
[1778167587588,28.52,79931.91,27.9,-0.40769,0.0002,26.64054]
[1778167589198,28.52,79935.07,27.9,-0.40706,0.0002,26.63149]
[1778167590568,28.52,79935.46,27.9,-0.40698,0.0002,26.63034]
[1778167592054,28.52,79935.49,27.9,-0.40697,0.0002,26.63023]
[1778167592233,28.52,79935.49,27.9,-0.40697,0.0002,26.63023]
[1778167592302,28.52,79932.61,27.9,-0.40753,0.0002,26.63484]
[1778167592589,28.52,79932.61,27.9,-0.40753,0.0002,26.63484]
[1778167592814,28.52,79926.12,27.9,-0.40882,0.0002,26.65318]
[1778167597849,28.52,79924.37,27.9,-0.40916,0.0002,26.65793]
[1778167599133,28.52,79924.37,27.9,-0.40916,0.0002,26.65793]
[1778167599135,28.52,79924.37,27.9,-0.40916,0.0002,26.65793]
[1778167599895,28.52,79922.41,27.9,-0.40954,0.0002,26.66336]
[1778167599923,28.52,79922.41,27.9,-0.40954,0.0002,26.66336]
[1778167599997,28.52,79907.65,27.9,-0.41248,0.0002,26.70369]
[1778167601276,28.52,79907.65,27.9,-0.41248,0.0002,26.70369]
[1778167600871,28.51,79896.54,27.9,-0.41468,0.0002,26.73307]
[1778167601502,28.51,79896.54,27.9,-0.41468,0.0002,26.73307]
[1778167601617,28.51,79896.54,27.9,-0.41468,0.0002,26.73307]
[1778167602885,28.51,79888.85,27.9,-0.41621,0.0002,26.75287]
[1778167606247,28.51,79894.55,27.9,-0.41507,0.0002,26.73811]
[1778167606642,28.51,79897.45,27.9,-0.41449,0.0002,26.7305]
[1778167606941,28.51,79897.45,27.9,-0.41449,0.0002,26.7305]
[1778167607098,28.51,79897.45,27.9,-0.41449,0.0002,26.7305]
[1778167607194,28.51,79897.45,27.9,-0.41449,0.0002,26.7305]
[1778167607589,28.51,79897.45,27.9,-0.41449,0.0002,26.7305]
[1778167607618,28.51,79897.45,27.9,-0.41449,0.0002,26.7305]
[1778167607619,28.51,79897.45,27.9,-0.41449,0.0002,26.7305]
[1778167607751,28.51,79897.45,27.9,-0.41449,0.0002,26.7305]
[1778167607782,28.51,79897.45,27.9,-0.41449,0.0002,26.7305]
[1778167608321,28.51,79903.55,27.9,-0.41328,0.0002,26.71441]
[1778167608646,28.51,79903.55,27.9,-0.41328,0.0002,26.71441]
[1778167609340,28.51,79903.55,27.9,-0.41328,0.0002,26.71441]
[1778167608935,28.51,79836.45,27.9,-0.42669,0.0002,26.87766]
[1778167609922,28.51,79836.45,27.9,-0.42669,0.0002,26.87766]
[1778167609961,28.51,79836.45,27.9,-0.42669,0.0002,26.87766]
[1778167610236,28.51,79836.45,27.9,-0.42669,0.0002,26.87766]
[1778167610276,28.51,79836.45,27.9,-0.42669,0.0002,26.87766]
[1778167610261,28.51,79811.0,27.9,-0.43181,0.0002,26.93157]
[1778167610745,28.51,79811.0,27.9,-0.43181,0.0002,26.93157]
[1778167610746,28.51,79811.0,27.9,-0.43181,0.0002,26.93157]
[1778167610802,28.51,79811.0,27.9,-0.43181,0.0002,26.93157]
[1778167610932,28.51,79811.0,27.9,-0.43181,0.0002,26.93157]
[1778167611360,28.51,79811.0,27.9,-0.43181,0.0002,26.93157]
[1778167611602,28.51,79811.0,27.9,-0.43181,0.0002,26.93157]
[1778167611192,28.51,79813.02,27.9,-0.4314,0.0002,26.92745]
[1778167611634,28.51,79813.02,27.9,-0.4314,0.0002,26.92745]
[1778167611652,28.51,79813.02,27.9,-0.4314,0.0002,26.92745]
[1778167611777,28.51,79813.02,27.9,-0.4314,0.0002,26.92745]
[1778167611937,28.51,79813.02,27.9,-0.4314,0.0002,26.92745]
[1778167611968,28.51,79813.02,27.9,-0.4314,0.0002,26.92745]
[1778167612105,28.51,79813.02,27.9,-0.4314,0.0002,26.92745]
[1778167612220,28.51,79813.02,27.9,-0.4314,0.0002,26.92745]
[1778167612260,28.51,79815.15,27.9,-0.43097,0.0002,26.92306]
[1778167612756,28.51,79815.15,27.9,-0.43097,0.0002,26.92306]
[1778167612776,28.51,79815.15,27.9,-0.43097,0.0002,26.92306]
[1778167612969,28.51,79815.15,27.9,-0.43097,0.0002,26.92306]
[1778167613165,28.51,79815.15,27.9,-0.43097,0.0002,26.92306]
[1778167613358,28.51,79815.15,27.9,-0.43097,0.0002,26.92306]
[1778167613222,28.51,79823.0,27.9,-0.42939,0.0002,26.90668]
[1778167613568,28.51,79823.0,27.9,-0.42939,0.0002,26.90668]
[1778167613577,28.51,79823.0,27.9,-0.42939,0.0002,26.90668]
[1778167614165,28.51,79823.0,27.9,-0.42939,0.0002,26.90668]
[1778167614330,28.51,79823.0,27.9,-0.42939,0.0002,26.90668]
[1778167614296,28.51,79809.19,27.9,-0.43217,0.0002,26.93519]
[1778167614415,28.51,79809.19,27.9,-0.43217,0.0002,26.93519]
[1778167614587,28.51,79809.19,27.9,-0.43217,0.0002,26.93519]
[1778167615263,28.51,79809.19,27.9,-0.43217,0.0002,26.93519]
[1778167614998,28.51,79803.97,27.9,-0.43322,0.0002,26.94564]
[1778167615368,28.51,79803.97,27.9,-0.43322,0.0002,26.94564]
[1778167615398,28.51,79803.97,27.9,-0.43322,0.0002,26.94564]
[1778167615443,28.51,79803.97,27.9,-0.43322,0.0002,26.94564]
[1778167615471,28.51,79803.97,27.9,-0.43322,0.0002,26.94564]
[1778167615506,28.51,79803.97,27.9,-0.43322,0.0002,26.94564]
[1778167615557,28.51,79803.97,27.9,-0.43322,0.0002,26.94564]
[1778167615567,28.51,79803.97,27.9,-0.43322,0.0002,26.94564]
[1778167615717,28.51,79803.97,27.9,-0.43322,0.0002,26.94564]
[1778167615726,28.51,79803.97,27.9,-0.43322,0.0002,26.94564]
[1778167616252,28.51,79803.97,27.9,-0.43322,0.0002,26.94564]
[1778167616377,28.51,79803.97,27.9,-0.43322,0.0002,26.94564]
[1778167616044,28.51,79778.38,27.9,-0.43838,0.0002,26.99412]
[1778167616566,28.51,79778.38,27.9,-0.43838,0.0002,26.99412]
[1778167616633,28.51,79778.38,27.9,-0.43838,0.0002,26.99412]
[1778167616804,28.51,79778.38,27.9,-0.43838,0.0002,26.99412]
[1778167616812,28.51,79778.38,27.9,-0.43838,0.0002,26.99412]
[1778167616817,28.51,79778.38,27.9,-0.43838,0.0002,26.99412]
[1778167617028,28.51,79778.38,27.9,-0.43838,0.0002,26.99412]
[1778167617258,28.51,79778.38,27.9,-0.43838,0.0002,26.99412]
[1778167617273,28.51,79778.38,27.9,-0.43838,0.0002,26.99412]
[1778167617259,28.51,79728.54,27.9,-0.44847,0.0002,27.07549]
[1778167617412,28.51,79728.54,27.9,-0.44847,0.0002,27.07549]
[1778167617986,28.51,79728.54,27.9,-0.44847,0.0002,27.07549]
[1778167618057,28.51,79728.54,27.9,-0.44847,0.0002,27.07549]
[1778167618110,28.51,79728.54,27.9,-0.44847,0.0002,27.07549]
[1778167618238,28.51,79742.17,27.9,-0.4457,0.0002,27.05492]
[1778167618352,28.51,79742.17,27.9,-0.4457,0.0002,27.05492]
[1778167618511,28.51,79742.17,27.9,-0.4457,0.0002,27.05492]
[1778167618635,28.51,79742.17,27.9,-0.4457,0.0002,27.05492]
[1778167618833,28.51,79742.17,27.9,-0.4457,0.0002,27.05492]
[1778167619212,28.51,79754.54,27.9,-0.4432,0.0002,27.03516]
[1778167619438,28.51,79754.54,27.9,-0.4432,0.0002,27.03516]
[1778167619469,28.51,79754.54,27.9,-0.4432,0.0002,27.03516]
[1778167619573,28.51,79754.54,27.9,-0.4432,0.0002,27.03516]
[1778167619892,28.51,79754.54,27.9,-0.4432,0.0002,27.03516]
[1778167619920,28.51,79754.54,27.9,-0.4432,0.0002,27.03516]
[1778167620755,28.51,79749.74,27.9,-0.44417,0.0002,27.04295]
[1778167620832,28.51,79749.74,27.9,-0.44417,0.0002,27.04295]
[1778167621018,28.51,79749.74,27.9,-0.44417,0.0002,27.04295]
[1778167621243,28.5,79733.09,27.9,-0.44754,0.0002,27.06873]
[1778167621579,28.5,79733.09,27.9,-0.44754,0.0002,27.06873]
[1778167621823,28.5,79733.09,27.9,-0.44754,0.0002,27.06873]
[1778167622051,28.5,79726.64,27.9,-0.44885,0.0002,27.0782]
[1778167622531,28.5,79726.64,27.9,-0.44885,0.0002,27.0782]
[1778167622550,28.5,79726.64,27.9,-0.44885,0.0002,27.0782]
[1778167623181,28.5,79726.64,27.9,-0.44885,0.0002,27.0782]
[1778167623268,28.51,79744.46,27.9,-0.44524,0.0002,27.05134]
[1778167623493,28.51,79744.46,27.9,-0.44524,0.0002,27.05134]
[1778167623757,28.51,79744.46,27.9,-0.44524,0.0002,27.05134]
[1778167624162,28.51,79744.46,27.9,-0.44524,0.0002,27.05134]
[1778167624240,28.5,79778.84,27.9,-0.43828,0.0002,26.99323]
[1778167624423,28.5,79778.84,27.9,-0.43828,0.0002,26.99323]
[1778167624454,28.5,79778.84,27.9,-0.43828,0.0002,26.99323]
[1778167625229,28.5,79778.84,27.9,-0.43828,0.0002,26.99323]
[1778167625330,28.5,79787.14,27.9,-0.43661,0.0002,26.97796]
[1778167625730,28.5,79787.14,27.9,-0.43661,0.0002,26.97796]
[1778167627545,28.5,79779.61,27.9,-0.43812,0.0002,26.99179]
[1778167627631,28.5,79779.61,27.9,-0.43812,0.0002,26.99179]
[1778167628397,28.5,79783.32,27.9,-0.43737,0.0002,26.98499]
[1778167628529,28.5,79783.32,27.9,-0.43737,0.0002,26.98499]
[1778167628710,28.5,79783.32,27.9,-0.43737,0.0002,26.98499]
[1778167629051,28.5,79783.32,27.9,-0.43737,0.0002,26.98499]
[1778167629100,28.5,79791.81,27.9,-0.43566,0.0002,26.96909]
[1778167629537,28.5,79791.81,27.9,-0.43566,0.0002,26.96909]
[1778167629624,28.5,79791.81,27.9,-0.43566,0.0002,26.96909]
[1778167629643,28.5,79791.81,27.9,-0.43566,0.0002,26.96909]
[1778167629668,28.5,79791.81,27.9,-0.43566,0.0002,26.96909]
[1778167629728,28.5,79791.81,27.9,-0.43566,0.0002,26.96909]
[1778167629783,28.5,79791.81,27.9,-0.43566,0.0002,26.96909]
[1778167630089,28.5,79791.81,27.9,-0.43566,0.0002,26.96909]
[1778167630310,28.5,79782.82,27.9,-0.43747,0.0002,26.9859]
[1778167630488,28.5,79782.82,27.9,-0.43747,0.0002,26.9859]
[1778167630794,28.5,79782.82,27.9,-0.43747,0.0002,26.9859]
[1778167632841,28.5,79791.09,27.9,-0.4358,0.0002,26.97044]
[1778167634887,28.5,79792.35,27.9,-0.43554,0.0002,26.96803]
[1778167635096,28.5,79792.35,27.9,-0.43554,0.0002,26.96803]
[1778167635144,28.5,79801.79,27.9,-0.43364,0.0002,26.94974]
[1778167638839,28.5,79804.81,27.9,-0.43303,0.0002,26.94375]
[1778167638876,28.5,79804.81,27.9,-0.43303,0.0002,26.94375]
[1778167639107,28.5,79804.81,27.9,-0.43303,0.0002,26.94375]
[1778167639172,28.5,79795.11,27.9,-0.43499,0.0002,26.96273]
[1778167639597,28.5,79795.11,27.9,-0.43499,0.0002,26.96273]
[1778167639651,28.5,79795.11,27.9,-0.43499,0.0002,26.96273]
[1778167639661,28.5,79795.11,27.9,-0.43499,0.0002,26.96273]
[1778167639936,28.5,79795.11,27.9,-0.43499,0.0002,26.96273]
[1778167640093,28.5,79795.11,27.9,-0.43499,0.0002,26.96273]
[1778167640346,28.5,79778.0,27.9,-0.43844,0.0002,26.99462]
[1778167640459,28.5,79778.0,27.9,-0.43844,0.0002,26.99462]
[1778167641068,28.5,79778.0,27.9,-0.43844,0.0002,26.99462]
[1778167641866,28.5,79773.96,27.9,-0.43926,0.0002,27.00186]
[1778167641998,28.5,79773.96,27.9,-0.43926,0.0002,27.00186]
[1778167642302,28.5,79785.16,27.9,-0.43699,0.0002,26.98153]
[1778167643201,28.5,79791.35,27.9,-0.43574,0.0002,26.96988]
[1778167645603,28.5,79790.83,27.9,-0.43585,0.0002,26.97087]
[1778167645785,28.5,79790.83,27.9,-0.43585,0.0002,26.97087]
[1778167646223,28.5,79782.5,27.9,-0.43753,0.0002,26.98641]
[1778167646548,28.5,79782.5,27.9,-0.43753,0.0002,26.98641]
[1778167646723,28.5,79782.5,27.9,-0.43753,0.0002,26.98641]
[1778167646989,28.5,79782.5,27.9,-0.43753,0.0002,26.98641]
[1778167647281,28.5,79772.96,27.9,-0.43946,0.0002,27.00362]
[1778167648056,28.5,79772.96,27.9,-0.43946,0.0002,27.00362]
[1778167648237,28.5,79780.59,27.9,-0.43791,0.0002,26.98991]
[1778167648409,28.5,79780.59,27.9,-0.43791,0.0002,26.98991]
[1778167648513,28.5,79780.59,27.9,-0.43791,0.0002,26.98991]
[1778167649243,28.5,79790.33,27.9,-0.43595,0.0002,26.97179]
[1778167650219,28.5,79790.33,27.9,-0.43595,0.0002,26.97179]
[1778167650250,28.49,79796.48,27.9,-0.4347,0.0002,26.96002]
[1778167650953,28.49,79796.48,27.9,-0.4347,0.0002,26.96002]
[1778167653271,28.49,79783.99,27.9,-0.43721,0.0002,26.98003]
[1778167654219,28.49,79783.99,27.9,-0.43721,0.0002,26.98003]
[1778167654297,28.49,79793.86,27.9,-0.43522,0.0002,26.96144]
[1778167654694,28.49,79793.86,27.9,-0.43522,0.0002,26.96144]
[1778167655285,28.49,79812.79,27.9,-0.4314,0.0002,26.92392]
[1778167656292,28.49,79822.62,27.9,-0.42942,0.0002,26.90346]
[1778167657606,28.49,79826.64,27.9,-0.42862,0.0002,26.89491]
[1778167657614,28.49,79826.64,27.9,-0.42862,0.0002,26.89491]
[1778167657936,28.49,79826.64,27.9,-0.42862,0.0002,26.89491]
[1778167658306,28.49,79826.97,27.9,-0.42855,0.0002,26.89421]
[1778167663341,28.49,79828.15,27.9,-0.4283,0.0002,26.89156]
[1778167668376,28.48,79827.76,27.9,-0.42837,0.0002,26.89229]
[1778167669294,28.48,79827.76,27.9,-0.42837,0.0002,26.89229]
[1778167669363,28.48,79827.76,27.9,-0.42837,0.0002,26.89229]
[1778167669416,28.48,79831.5,27.9,-0.42762,0.0002,26.88418]
[1778167669421,28.48,79831.5,27.9,-0.42762,0.0002,26.88418]
[1778167669538,28.48,79831.5,27.9,-0.42762,0.0002,26.88418]
[1778167670405,28.48,79831.5,27.9,-0.42762,0.0002,26.88418]
[1778167670599,28.48,79831.5,27.9,-0.42762,0.0002,26.88418]
[1778167672058,28.48,79833.27,27.9,-0.42726,0.0002,26.88028]
[1778167674067,28.48,79829.35,27.9,-0.42805,0.0002,26.88879]
[1778167679061,28.48,79831.41,27.9,-0.42762,0.0002,26.8842]
[1778167680796,28.47,79830.34,27.9,-0.42784,0.0002,26.8865]
[1778167680895,28.47,79830.34,27.9,-0.42784,0.0002,26.8865]
[1778167680944,28.47,79830.34,27.9,-0.42784,0.0002,26.8865]
[1778167681088,28.47,79830.34,27.9,-0.42784,0.0002,26.8865]
[1778167681186,28.47,79830.34,27.9,-0.42784,0.0002,26.8865]
[1778167681468,28.47,79815.49,27.9,-0.43082,0.0002,26.91793]
[1778167682967,28.47,79815.49,27.9,-0.43082,0.0002,26.91793]
[1778167683416,28.47,79815.49,27.9,-0.43082,0.0002,26.91793]
[1778167683472,28.47,79815.49,27.9,-0.43082,0.0002,26.91793]
[1778167683042,28.47,79809.0,27.9,-0.43212,0.0002,26.93114]
[1778167683560,28.47,79809.0,27.9,-0.43212,0.0002,26.93114]
[1778167684496,28.47,79790.03,27.9,-0.43595,0.0002,26.96826]
[1778167686367,28.47,79790.03,27.9,-0.43595,0.0002,26.96826]
[1778167686411,28.47,79789.66,27.9,-0.43602,0.0002,26.96891]
[1778167687812,28.46,79798.91,27.9,-0.43415,0.0002,26.95108]
[1778167689509,28.46,79800.05,27.9,-0.43392,0.0002,26.94884]
[1778167691069,28.46,79799.01,27.9,-0.43412,0.0002,26.95083]
[1778167691425,28.46,79799.01,27.9,-0.43412,0.0002,26.95083]
[1778167694950,28.46,79793.93,27.9,-0.43514,0.0002,26.9606]
[1778167699162,28.45,79799.5,27.9,-0.43401,0.0002,26.9497]
[1778167699250,28.45,79799.5,27.9,-0.43401,0.0002,26.9497]
[1778167699556,28.45,79800.16,27.9,-0.43387,0.0002,26.94836]
[1778167699730,28.45,79800.16,27.9,-0.43387,0.0002,26.94836]
[1778167700218,28.45,79800.16,27.9,-0.43387,0.0002,26.94836]
[1778167700280,28.45,79800.16,27.9,-0.43387,0.0002,26.94836]
[1778167700376,28.45,79789.21,27.9,-0.43608,0.0002,26.96945]
[1778167700673,28.45,79789.21,27.9,-0.43608,0.0002,26.96945]
[1778167700855,28.45,79789.21,27.9,-0.43608,0.0002,26.96945]
[1778167700987,28.45,79775.49,27.9,-0.43886,0.0002,26.9947]
[1778167701640,28.45,79775.49,27.9,-0.43886,0.0002,26.9947]
[1778167708200,28.45,79774.41,27.9,-0.43907,0.0002,26.9966]
[1778167708217,28.45,79774.41,27.9,-0.43907,0.0002,26.9966]
[1778167709381,28.45,79771.68,27.9,-0.43962,0.0002,27.00143]
[1778167709380,28.45,79762.74,27.9,-0.44143,0.0002,27.01696]
[1778167709614,28.45,79762.74,27.9,-0.44143,0.0002,27.01696]
[1778167709711,28.45,79762.74,27.9,-0.44143,0.0002,27.01696]
[1778167709728,28.45,79762.74,27.9,-0.44143,0.0002,27.01696]
[1778167709950,28.45,79762.74,27.9,-0.44143,0.0002,27.01696]
[1778167710044,28.45,79754.61,27.9,-0.44308,0.0002,27.0306]
[1778167710800,28.45,79754.61,27.9,-0.44308,0.0002,27.0306]
[1778167710888,28.45,79747.26,27.9,-0.44457,0.0002,27.04252]
[1778167711667,28.45,79747.26,27.9,-0.44457,0.0002,27.04252]
[1778167711723,28.45,79747.26,27.9,-0.44457,0.0002,27.04252]
[1778167712060,28.45,79747.26,27.9,-0.44457,0.0002,27.04252]
[1778167712578,28.45,79743.57,27.9,-0.44532,0.0002,27.04481]
[1778167712585,28.45,79743.57,27.9,-0.44532,0.0002,27.04481]
[1778167713705,28.45,79756.18,27.9,-0.44276,0.0002,27.02444]
[1778167715713,28.45,79760.0,27.9,-0.44198,0.0002,27.01804]
[1778167715916,28.45,79761.43,27.9,-0.44169,0.0002,27.01561]
[1778167717077,28.45,79761.43,27.9,-0.44169,0.0002,27.01561]
[1778167717178,28.45,79770.66,27.9,-0.43982,0.0002,26.99964]
[1778167719073,28.44,79763.94,27.9,-0.44118,0.0002,27.01128]
[1778167723776,28.44,79772.75,27.9,-0.43939,0.0002,26.99586]
[1778167724847,28.44,79772.75,27.9,-0.43939,0.0002,26.99586]
[1778167724896,28.44,79772.75,27.9,-0.43939,0.0002,26.99586]
[1778167725171,28.44,79772.75,27.9,-0.43939,0.0002,26.99586]
[1778167728544,28.44,79776.95,27.9,-0.43854,0.0002,26.98838]
[1778167729560,28.45,79782.06,27.9,-0.43751,0.0002,26.97908]
[1778167729628,28.45,79782.06,27.9,-0.43751,0.0002,26.97908]
[1778167729769,28.45,79782.06,27.9,-0.43751,0.0002,26.97908]
[1778167730039,28.45,79782.06,27.9,-0.43751,0.0002,26.97908]
[1778167730244,28.45,79782.06,27.9,-0.43751,0.0002,26.97908]
[1778167730338,28.45,79782.06,27.9,-0.43751,0.0002,26.97908]
[1778167730431,28.45,79797.9,27.9,-0.43431,0.0002,26.94907]
[1778167730592,28.45,79797.9,27.9,-0.43431,0.0002,26.94907]
[1778167730826,28.45,79814.51,27.9,-0.43096,0.0002,26.91571]
[1778167731611,28.45,79814.51,27.9,-0.43096,0.0002,26.91571]
[1778167731815,28.45,79814.51,27.9,-0.43096,0.0002,26.91571]
[1778167731833,28.45,79816.27,27.9,-0.4306,0.0002,26.91205]
[1778167734968,28.44,79817.05,27.9,-0.43044,0.0002,26.9104]
[1778167735316,28.44,79817.05,27.9,-0.43044,0.0002,26.9104]
[1778167736922,28.44,79814.03,27.9,-0.43105,0.0002,26.91663]
[1778167738446,28.44,79813.5,27.9,-0.43115,0.0002,26.91771]
[1778167740855,28.44,79811.76,27.9,-0.4315,0.0002,26.92126]
[1778167740941,28.44,79811.76,27.9,-0.4315,0.0002,26.92126]
[1778167741409,28.44,79811.76,27.9,-0.4315,0.0002,26.92126]
[1778167741550,28.44,79810.69,27.9,-0.43172,0.0002,26.92344]
[1778167741678,28.44,79810.69,27.9,-0.43172,0.0002,26.92344]
[1778167742152,28.44,79810.69,27.9,-0.43172,0.0002,26.92344]
[1778167742200,28.44,79801.08,27.9,-0.43365,0.0002,26.94269]
[1778167744701,28.44,79796.13,27.9,-0.43465,0.0002,26.95235]
[1778167749959,28.43,79786.21,27.9,-0.43665,0.0002,26.97112]
[1778167751933,28.43,79791.27,27.9,-0.43562,0.0002,26.96153]
[1778167751962,28.43,79791.27,27.9,-0.43562,0.0002,26.96153]
[1778167752004,28.43,79791.27,27.9,-0.43562,0.0002,26.96153]
[1778167752084,28.43,79793.95,27.9,-0.43508,0.0002,26.95638]
[1778167752566,28.43,79793.95,27.9,-0.43508,0.0002,26.95638]
[1778167752872,28.43,79793.95,27.9,-0.43508,0.0002,26.95638]
[1778167752981,28.43,79806.83,27.9,-0.43247,0.0002,26.93101]
[1778167758029,28.43,79810.62,27.9,-0.43171,0.0002,26.92331]
[1778167758379,28.43,79810.62,27.9,-0.43171,0.0002,26.92331]
[1778167763290,28.43,79811.72,27.9,-0.43148,0.0002,26.92103]
[1778167765684,28.43,79810.04,27.9,-0.43182,0.0002,26.92445]
[1778167765764,28.43,79810.04,27.9,-0.43182,0.0002,26.92445]
[1778167766366,28.43,79810.04,27.9,-0.43182,0.0002,26.92445]
[1778167766379,28.43,79810.04,27.9,-0.43182,0.0002,26.92445]
[1778167766473,28.43,79810.04,27.9,-0.43182,0.0002,26.92445]
[1778167766465,28.43,79804.01,27.9,-0.43304,0.0002,26.93661]
[1778167767079,28.43,79794.31,27.9,-0.435,0.0002,26.95563]
[1778167770274,28.42,79792.64,27.9,-0.43533,0.0002,26.95878]
[1778167770466,28.42,79792.64,27.9,-0.43533,0.0002,26.95878]
[1778167771397,28.42,79783.01,27.9,-0.43727,0.0002,26.97333]
[1778167772458,28.42,79783.01,27.9,-0.43727,0.0002,26.97333]
[1778167773444,28.42,79785.22,27.9,-0.43682,0.0002,26.96922]
[1778167773720,28.42,79789.58,27.9,-0.43594,0.0002,26.96098]
[1778167774104,28.42,79789.58,27.9,-0.43594,0.0002,26.96098]
[1778167774128,28.42,79797.48,27.9,-0.43434,0.0002,26.94575]
[1778167775690,28.42,79799.86,27.9,-0.43385,0.0002,26.94107]
[1778167776312,28.42,79799.86,27.9,-0.43385,0.0002,26.94107]
[1778167776375,28.42,79799.86,27.9,-0.43385,0.0002,26.94107]
[1778167776402,28.42,79808.05,27.9,-0.4322,0.0002,26.92469]
[1778167777580,28.42,79811.9,27.9,-0.43142,0.0002,26.91684]
[1778167778156,28.42,79818.99,27.9,-0.42999,0.0002,26.90211]
[1778167778784,28.42,79818.99,27.9,-0.42999,0.0002,26.90211]
[1778167780350,28.42,79825.04,27.9,-0.42876,0.0002,26.88926]
[1778167780382,28.42,79825.04,27.9,-0.42876,0.0002,26.88926]
[1778167780479,28.42,79825.04,27.9,-0.42876,0.0002,26.88926]
[1778167780545,28.42,79826.75,27.9,-0.42842,0.0002,26.88557]
[1778167783422,28.42,79831.15,27.9,-0.42753,0.0002,26.87601]
[1778167783663,28.42,79830.75,27.9,-0.42761,0.0002,26.87688]
[1778167789235,28.42,79826.61,27.9,-0.42844,0.0002,26.88582]
[1778167794270,28.41,79827.34,27.9,-0.42829,0.0002,26.88422]
[1778167796882,28.41,79828.01,27.9,-0.42815,0.0002,26.88273]
[1778167797428,28.41,79828.01,27.9,-0.42815,0.0002,26.88273]
[1778167797483,28.41,79828.01,27.9,-0.42815,0.0002,26.88273]
[1778167797525,28.41,79828.01,27.9,-0.42815,0.0002,26.88273]
[1778167798299,28.41,79838.26,27.9,-0.42609,0.0002,26.86016]
[1778167801102,28.41,79840.22,27.9,-0.42569,0.0002,26.85573]
[1778167801857,28.41,79839.99,27.9,-0.42573,0.0002,26.85623]
[1778167802324,28.41,79839.99,27.9,-0.42573,0.0002,26.85623]
[1778167802339,28.41,79831.07,27.9,-0.42753,0.0002,26.87599]
[1778167802744,28.41,79831.07,27.9,-0.42753,0.0002,26.87599]
[1778167802822,28.41,79831.07,27.9,-0.42753,0.0002,26.87599]
[1778167802918,28.41,79831.07,27.9,-0.42753,0.0002,26.87599]
[1778167803108,28.41,79831.07,27.9,-0.42753,0.0002,26.87599]
[1778167803122,28.41,79831.07,27.9,-0.42753,0.0002,26.87599]
[1778167803140,28.41,79831.07,27.9,-0.42753,0.0002,26.87599]
[1778167803235,28.41,79831.07,27.9,-0.42753,0.0002,26.87599]
[1778167803274,28.41,79831.07,27.9,-0.42753,0.0002,26.87599]
[1778167803281,28.41,79831.07,27.9,-0.42753,0.0002,26.87599]
[1778167803441,28.41,79806.56,27.9,-0.43248,0.0002,26.92748]
[1778167804212,28.41,79806.56,27.9,-0.43248,0.0002,26.92748]
[1778167804290,28.41,79806.56,27.9,-0.43248,0.0002,26.92748]
[1778167804350,28.41,79796.91,27.9,-0.43443,0.0002,26.94658]
[1778167804717,28.41,79796.91,27.9,-0.43443,0.0002,26.94658]
[1778167804744,28.41,79796.91,27.9,-0.43443,0.0002,26.94658]
[1778167805381,28.41,79796.91,27.9,-0.43443,0.0002,26.94658]
[1778167805706,28.41,79800.3,27.9,-0.43374,0.0002,26.9399]
[1778167807465,28.4,79804.13,27.9,-0.43296,0.0002,26.93225]
[1778167808743,28.4,79808.65,27.9,-0.43204,0.0002,26.92311]
[1778167808750,28.4,79808.65,27.9,-0.43204,0.0002,26.92311]
[1778167809560,28.4,79808.65,27.9,-0.43204,0.0002,26.92311]
[1778167809386,28.4,79802.13,27.9,-0.43336,0.0002,26.93618]
[1778167809673,28.4,79802.13,27.9,-0.43336,0.0002,26.93618]
[1778167812191,28.4,79808.17,27.9,-0.43214,0.0002,26.92407]
[1778167812308,28.4,79808.17,27.9,-0.43214,0.0002,26.92407]
[1778167812477,28.4,79808.17,27.9,-0.43214,0.0002,26.92407]
[1778167813414,28.4,79800.98,27.9,-0.43359,0.0002,26.93845]
[1778167814278,28.4,79800.98,27.9,-0.43359,0.0002,26.93845]
[1778167814593,28.4,79803.71,27.9,-0.43303,0.0002,26.93298]
[1778167814672,28.4,79803.71,27.9,-0.43303,0.0002,26.93298]
[1778167814703,28.4,79803.71,27.9,-0.43303,0.0002,26.93298]
[1778167815009,28.4,79803.71,27.9,-0.43303,0.0002,26.93298]
[1778167815534,28.4,79803.71,27.9,-0.43303,0.0002,26.93298]
[1778167815562,28.4,79803.71,27.9,-0.43303,0.0002,26.93298]
[1778167815695,28.4,79806.25,27.9,-0.43252,0.0002,26.92785]
[1778167815790,28.4,79806.25,27.9,-0.43252,0.0002,26.92785]
[1778167816314,28.4,79806.25,27.9,-0.43252,0.0002,26.92785]
[1778167816435,28.4,79821.56,27.9,-0.42943,0.0002,26.89618]
[1778167817567,28.4,79821.56,27.9,-0.42943,0.0002,26.89618]
[1778167817577,28.4,79830.78,27.9,-0.42756,0.0002,26.87631]
[1778167817774,28.4,79830.78,27.9,-0.42756,0.0002,26.87631]
[1778167818858,28.4,79828.1,27.9,-0.4281,0.0002,26.88213]
[1778167821127,28.4,79821.33,27.9,-0.42947,0.0002,26.89661]
[1778167821178,28.4,79821.33,27.9,-0.42947,0.0002,26.89661]
[1778167824874,28.4,79815.52,27.9,-0.43064,0.0002,26.9088]
[1778167826801,28.39,79823.51,27.9,-0.42902,0.0002,26.89194]
[1778167828557,28.39,79824.51,27.9,-0.42882,0.0002,26.88979]
[1778167832591,28.39,79827.17,27.9,-0.42827,0.0002,26.88044]
[1778167834732,28.39,79833.21,27.9,-0.42705,0.0002,26.86722]
[1778167835056,28.39,79833.21,27.9,-0.42705,0.0002,26.86722]
[1778167835229,28.39,79833.21,27.9,-0.42705,0.0002,26.86722]
[1778167837159,28.39,79839.44,27.9,-0.42579,0.0002,26.85332]
[1778167843310,28.39,79847.96,27.9,-0.42407,0.0002,26.83389]
[1778167848193,28.39,79857.25,27.9,-0.4222,0.0002,26.8122]
[1778167848475,28.39,79857.25,27.9,-0.4222,0.0002,26.8122]
[1778167849111,28.39,79859.6,27.9,-0.42173,0.0002,26.80663]
[1778167849217,28.39,79859.6,27.9,-0.42173,0.0002,26.80663]
[1778167849258,28.39,79859.6,27.9,-0.42173,0.0002,26.80663]
[1778167849317,28.39,79859.6,27.9,-0.42173,0.0002,26.80663]
[1778167849343,28.39,79859.6,27.9,-0.42173,0.0002,26.80663]
[1778167849358,28.39,79859.6,27.9,-0.42173,0.0002,26.80663]
[1778167849473,28.39,79859.6,27.9,-0.42173,0.0002,26.80663]
[1778167849526,28.39,79859.36,27.9,-0.42178,0.0002,26.80721]
[1778167850158,28.39,79869.82,27.9,-0.41968,0.0002,26.78187]
[1778167850675,28.39,79876.17,27.9,-0.4184,0.0002,26.76614]
[1778167852370,28.39,79876.17,27.9,-0.4184,0.0002,26.76614]
[1778167854704,28.37,79883.38,27.9,-0.41691,0.0002,26.74733]
[1778167855811,28.37,79883.38,27.9,-0.41691,0.0002,26.74733]
[1778167856349,28.37,79883.38,27.9,-0.41691,0.0002,26.74733]
[1778167856406,28.37,79883.38,27.9,-0.41691,0.0002,26.74733]
[1778167856684,28.36,79883.51,27.9,-0.41687,0.0002,26.74671]
[1778167857144,28.36,79883.51,27.9,-0.41687,0.0002,26.74671]
[1778167857527,28.36,79883.51,27.9,-0.41687,0.0002,26.74671]
[1778167857547,28.36,79889.89,27.9,-0.41559,0.0002,26.73028]
[1778167857851,28.36,79889.89,27.9,-0.41559,0.0002,26.73028]
[1778167861937,28.36,79895.85,27.9,-0.41439,0.0002,26.71463]
[1778167861960,28.36,79895.85,27.9,-0.41439,0.0002,26.71463]
[1778167862723,28.36,79894.48,27.9,-0.41466,0.0002,26.71818]
[1778167863227,28.36,79894.48,27.9,-0.41466,0.0002,26.71818]
[1778167865809,28.36,79901.54,27.9,-0.41324,0.0002,26.69941]
[1778167868237,28.36,79901.73,27.9,-0.4132,0.0002,26.69883]
[1778167869406,28.36,79901.49,27.9,-0.41324,0.0002,26.69939]
[1778167876797,28.35,79903.01,27.9,-0.41292,0.0002,26.69504]
[1778167881065,28.35,79903.9,27.9,-0.41273,0.0002,26.6925]
[1778167881077,28.35,79903.9,27.9,-0.41273,0.0002,26.6925]
[1778167881207,28.35,79903.9,27.9,-0.41273,0.0002,26.6925]
[1778167881477,28.35,79903.9,27.9,-0.41273,0.0002,26.6925]
[1778167881936,28.34,79907.75,27.9,-0.41195,0.0002,26.682]
[1778167882097,28.34,79907.75,27.9,-0.41195,0.0002,26.682]
[1778167887937,28.34,79918.33,27.9,-0.40982,0.0002,26.65265]
[1778167890025,28.34,79918.37,27.9,-0.40982,0.0002,26.65252]
[1778167890269,28.34,79918.37,27.9,-0.40982,0.0002,26.65252]
[1778167890413,28.34,79918.37,27.9,-0.40982,0.0002,26.65252]
[1778167891403,28.34,79928.42,27.9,-0.40779,0.0002,26.62046]
[1778167891671,28.34,79928.42,27.9,-0.40779,0.0002,26.62046]
[1778167891772,28.34,79928.42,27.9,-0.40779,0.0002,26.62046]
[1778167891832,28.34,79928.42,27.9,-0.40779,0.0002,26.62046]
[1778167891929,28.34,79928.42,27.9,-0.40779,0.0002,26.62046]
[1778167892021,28.34,79919.97,27.9,-0.40948,0.0002,26.6444]
[1778167892829,28.34,79919.97,27.9,-0.40948,0.0002,26.6444]
[1778167892862,28.34,79919.97,27.9,-0.40948,0.0002,26.6444]
[1778167893514,28.34,79909.7,27.9,-0.41154,0.0002,26.67284]
[1778167897949,28.34,79906.93,27.9,-0.41209,0.0002,26.68029]
[1778167898002,28.34,79906.93,27.9,-0.41209,0.0002,26.68029]
[1778167898016,28.34,79906.93,27.9,-0.41209,0.0002,26.68029]
[1778167898482,28.34,79906.93,27.9,-0.41209,0.0002,26.68029]
[1778167898551,28.34,79915.69,27.9,-0.41033,0.0002,26.65619]
[1778167899020,28.34,79924.51,27.9,-0.40856,0.0002,26.63142]
[1778167904110,28.34,79929.76,27.9,-0.40751,0.0002,26.61643]
[1778167904144,28.34,79929.76,27.9,-0.40751,0.0002,26.61643]
[1778167905681,28.34,79932.69,27.9,-0.40693,0.0002,26.608]
[1778167910794,28.34,79934.12,27.9,-0.40665,0.0002,26.6039]
[1778167916328,28.34,79932.6,27.9,-0.40695,0.0002,26.60832]
[1778167920589,28.34,79931.34,27.9,-0.4072,0.0002,26.61196]
[1778167920640,28.34,79933.5,27.9,-0.40677,0.0002,26.60572]
[1778167921334,28.34,79933.5,27.9,-0.40677,0.0002,26.60572]
[1778167921698,28.34,79933.25,27.9,-0.40682,0.0002,26.60644]
[1778167922173,28.34,79933.25,27.9,-0.40682,0.0002,26.60644]
[1778167922181,28.34,79936.12,27.9,-0.40625,0.0002,26.59811]
[1778167922844,28.34,79936.12,27.9,-0.40625,0.0002,26.59811]
[1778167927936,28.34,79935.99,27.9,-0.40628,0.0002,26.59852]
[1778167928122,28.34,79935.99,27.9,-0.40628,0.0002,26.59852]
[1778167928547,28.34,79935.99,27.9,-0.40628,0.0002,26.59852]
[1778167928587,28.34,79935.99,27.9,-0.40628,0.0002,26.59852]
[1778167928648,28.34,79938.72,27.9,-0.40573,0.0002,26.59055]
[1778167929234,28.34,79953.14,27.9,-0.40286,0.0002,26.54759]
[1778167929757,28.34,79953.14,27.9,-0.40286,0.0002,26.54759]
[1778167931093,28.34,79956.12,27.9,-0.40227,0.0002,26.53855]
[1778167933964,28.34,79961.61,27.9,-0.40118,0.0002,26.52181]
[1778167934395,28.34,79961.61,27.9,-0.40118,0.0002,26.52181]
[1778167934397,28.34,79961.61,27.9,-0.40118,0.0002,26.52181]
[1778167934460,28.34,79961.61,27.9,-0.40118,0.0002,26.52181]
[1778167934561,28.34,79963.31,27.9,-0.40084,0.0002,26.5166]
[1778167935637,28.34,79963.31,27.9,-0.40084,0.0002,26.5166]
[1778167935703,28.34,79970.93,27.9,-0.39932,0.0002,26.49271]
[1778167937982,28.33,79972.66,27.9,-0.39897,0.0002,26.48706]
[1778167939599,28.33,79973.98,27.9,-0.3987,0.0002,26.48278]
[1778167940076,28.32,79973.69,27.9,-0.3987,0.0002,26.48274]
[1778167940540,28.3,79982.72,27.9,-0.39685,0.0002,26.45288]
[1778167940811,28.3,79982.72,27.9,-0.39685,0.0002,26.45288]
[1778167942061,28.28,79986.57,27.9,-0.39604,0.0002,26.43956]
[1778167942566,28.28,79986.57,27.9,-0.39604,0.0002,26.43956]
[1778167943018,28.27,79986.46,27.9,-0.39603,0.0002,26.43919]
[1778167944676,28.26,79985.17,27.9,-0.39624,0.0002,26.44267]
[1778167944713,28.26,79985.17,27.9,-0.39624,0.0002,26.44267]
[1778167947161,28.22,79989.05,27.9,-0.39535,0.0002,26.42781]
[1778167951058,28.19,79994.37,27.9,-0.39417,0.0002,26.40794]
[1778167953403,28.18,80003.5,27.9,-0.39231,0.0002,26.373]
[1778167956644,28.18,80005.21,27.9,-0.39197,0.0002,26.36711]
[1778167958567,28.18,80004.1,27.9,-0.39219,0.0002,26.37084]
[1778167958604,28.18,80004.1,27.9,-0.39219,0.0002,26.37084]
[1778167959326,28.18,80001.64,27.9,-0.39267,0.0002,26.37915]
[1778167959834,28.17,80002.6,27.9,-0.39248,0.0002,26.37586]
[1778167960805,28.17,80003.37,27.9,-0.39233,0.0002,26.37321]
[1778167961201,28.17,80003.37,27.9,-0.39233,0.0002,26.37321]
[1778167961534,28.17,80003.37,27.9,-0.39233,0.0002,26.37321]
[1778167962714,28.17,80008.27,27.9,-0.39135,0.0002,26.35645]
[1778167962781,28.17,80013.52,27.9,-0.3903,0.0002,26.33811]
[1778167965075,28.16,80007.88,27.9,-0.3914,0.0002,26.35721]
[1778167965896,28.16,80007.24,27.9,-0.39152,0.0002,26.35938]
[1778167967107,28.16,80008.1,27.9,-0.39135,0.0002,26.3564]
[1778167967135,28.16,80008.1,27.9,-0.39135,0.0002,26.3564]
[1778167967885,28.16,80007.97,27.9,-0.39138,0.0002,26.35682]
[1778167968509,28.16,80015.15,27.9,-0.38995,0.0002,26.332]
[1778167971529,28.16,80007.81,27.9,-0.3914,0.0002,26.35713]
[1778167972027,28.16,80007.81,27.9,-0.3914,0.0002,26.35713]
[1778167972063,28.16,80007.81,27.9,-0.3914,0.0002,26.35713]
[1778167976011,28.16,80006.35,27.9,-0.39168,0.0002,26.36203]
[1778167976028,28.16,80006.35,27.9,-0.39168,0.0002,26.36203]
[1778167976426,28.16,80006.35,27.9,-0.39168,0.0002,26.36203]
[1778167977115,28.16,80000.83,27.9,-0.39278,0.0002,26.38079]
[1778167981022,28.16,79996.32,27.9,-0.39366,0.0002,26.39582]
[1778167981411,28.16,79996.32,27.9,-0.39366,0.0002,26.39582]
[1778167981765,28.16,79996.32,27.9,-0.39366,0.0002,26.39582]
[1778167981603,28.15,79985.71,27.9,-0.39578,0.0002,26.43101]
[1778167982416,28.15,79985.71,27.9,-0.39578,0.0002,26.43101]
[1778167982525,28.15,79985.71,27.9,-0.39578,0.0002,26.43101]
[1778167982611,28.15,79980.42,27.9,-0.39683,0.0002,26.44824]
[1778167983688,28.15,79980.42,27.9,-0.39683,0.0002,26.44824]
[1778167984085,28.15,79984.78,27.9,-0.39596,0.0002,26.43402]
[1778167984170,28.15,79984.78,27.9,-0.39596,0.0002,26.43402]
[1778167984645,28.15,79984.78,27.9,-0.39596,0.0002,26.43402]
[1778167984771,28.15,79976.94,27.9,-0.39753,0.0002,26.45956]
[1778167984828,28.15,79976.94,27.9,-0.39753,0.0002,26.45956]
[1778167985632,28.15,79962.47,27.9,-0.40042,0.0002,26.50557]
[1778167986566,28.15,79962.47,27.9,-0.40042,0.0002,26.50557]
[1778167987646,28.15,79970.74,27.9,-0.39876,0.0002,26.47942]
[1778167987857,28.15,79970.74,27.9,-0.39876,0.0002,26.47942]
[1778167987870,28.15,79970.74,27.9,-0.39876,0.0002,26.47942]
[1778167988038,28.15,79970.74,27.9,-0.39876,0.0002,26.47942]
[1778167989442,28.15,79969.22,27.9,-0.39907,0.0002,26.48426]
[1778167989577,28.15,79969.22,27.9,-0.39907,0.0002,26.48426]
[1778167989803,28.15,79969.22,27.9,-0.39907,0.0002,26.48426]
[1778167989864,28.15,79962.82,27.9,-0.40035,0.0002,26.50445]
[1778167990187,28.15,79962.82,27.9,-0.40035,0.0002,26.50445]
[1778167990598,28.15,79962.82,27.9,-0.40035,0.0002,26.50445]
[1778167990667,28.15,79950.88,27.9,-0.40274,0.0002,26.54144]
[1778167990980,28.15,79950.88,27.9,-0.40274,0.0002,26.54144]
[1778167991514,28.15,79950.88,27.9,-0.40274,0.0002,26.54144]
[1778167992404,28.16,79950.27,27.9,-0.40287,0.0002,26.54335]
[1778167992472,28.16,79950.27,27.9,-0.40287,0.0002,26.54335]
[1778167993505,28.16,79945.84,27.9,-0.40376,0.0002,26.55683]
[1778167993727,28.16,79945.84,27.9,-0.40376,0.0002,26.55683]
[1778167993757,28.16,79945.84,27.9,-0.40376,0.0002,26.55683]
[1778167994281,28.16,79940.46,27.9,-0.40484,0.0002,26.57301]
[1778167994633,28.16,79940.46,27.9,-0.40484,0.0002,26.57301]
[1778167994880,28.16,79934.6,27.9,-0.40602,0.0002,26.5904]
[1778167995535,28.16,79934.6,27.9,-0.40602,0.0002,26.5904]
[1778167997519,28.16,79937.71,27.9,-0.4054,0.0002,26.58125]
[1778167999890,28.16,79933.04,27.9,-0.40634,0.0002,26.59507]
[1778168001964,28.16,79931.6,27.9,-0.40663,0.0002,26.59931]
[1778168002751,28.16,79919.86,27.9,-0.40899,0.0002,26.63315]
[1778168003166,28.16,79919.86,27.9,-0.40899,0.0002,26.63315]
[1778168003758,28.16,79926.79,27.9,-0.40759,0.0002,26.61329]
[1778168004350,28.16,79926.79,27.9,-0.40759,0.0002,26.61329]
[1778168004765,28.16,79935.62,27.9,-0.40582,0.0002,26.58752]
[1778168005396,28.16,79935.62,27.9,-0.40582,0.0002,26.58752]
[1778168005772,28.16,79944.59,27.9,-0.40402,0.0002,26.56081]
[1778168006618,28.16,79944.59,27.9,-0.40402,0.0002,26.56081]
[1778168006641,28.16,79944.59,27.9,-0.40402,0.0002,26.56081]
[1778168006785,28.16,79950.32,27.9,-0.40287,0.0002,26.54349]
[1778168006896,28.16,79950.32,27.9,-0.40287,0.0002,26.54349]
[1778168006942,28.16,79950.32,27.9,-0.40287,0.0002,26.54349]
[1778168007033,28.16,79950.32,27.9,-0.40287,0.0002,26.54349]
[1778168007789,28.16,79961.55,27.9,-0.40062,0.0002,26.50883]
[1778168012824,28.16,79965.46,27.9,-0.39983,0.0002,26.49286]
[1778168017220,28.16,79967.83,27.9,-0.39935,0.0002,26.48534]
[1778168017265,28.16,79967.83,27.9,-0.39935,0.0002,26.48534]
[1778168017269,28.16,79967.83,27.9,-0.39935,0.0002,26.48534]
[1778168019557,28.16,79970.82,27.9,-0.39875,0.0002,26.47581]
[1778168021515,28.16,79972.07,27.9,-0.3985,0.0002,26.4718]
[1778168021583,28.16,79972.07,27.9,-0.3985,0.0002,26.4718]
[1778168021743,28.16,79972.07,27.9,-0.3985,0.0002,26.4718]
[1778168021794,28.16,79968.85,27.9,-0.39914,0.0002,26.48205]
[1778168023088,28.16,79962.96,27.9,-0.40032,0.0002,26.50062]
[1778168023292,28.16,79962.96,27.9,-0.40032,0.0002,26.50062]
[1778168023746,28.16,79962.96,27.9,-0.40032,0.0002,26.50062]
[1778168023394,28.16,79955.83,27.9,-0.40176,0.0002,26.52292]
[1778168025416,28.16,79955.36,27.9,-0.40185,0.0002,26.52437]
[1778168030874,28.17,79954.66,27.9,-0.40201,0.0002,26.5268]
[1778168031994,28.17,79954.61,27.9,-0.40202,0.0002,26.527]
[1778168031997,28.17,79954.61,27.9,-0.40202,0.0002,26.527]
[1778168032074,28.17,79956.03,27.9,-0.40174,0.0002,26.52271]
[1778168038002,28.17,79954.41,27.9,-0.40206,0.0002,26.5277]
[1778168041507,28.17,79954.84,27.9,-0.40198,0.0002,26.52638]
[1778168041530,28.17,79954.84,27.9,-0.40198,0.0002,26.52638]
[1778168042440,28.17,79955.41,27.9,-0.40186,0.0002,26.52463]
[1778168043473,28.17,79958.02,27.9,-0.40134,0.0002,26.51653]
[1778168043531,28.17,79969.32,27.9,-0.39908,0.0002,26.48107]
[1778168044346,28.17,79969.32,27.9,-0.39908,0.0002,26.48107]
[1778168044564,28.17,79978.38,27.9,-0.39727,0.0002,26.45203]
[1778168046069,28.17,79983.82,27.9,-0.39618,0.0002,26.43434]
[1778168046564,28.17,79983.82,27.9,-0.39618,0.0002,26.43434]
[1778168046607,28.17,79990.47,27.9,-0.39486,0.0002,26.41246]
[1778168047067,28.17,79990.47,27.9,-0.39486,0.0002,26.41246]
[1778168052244,28.16,79991.7,27.9,-0.3946,0.0002,26.40806]
[1778168058143,28.16,79993.66,27.9,-0.39418,0.0002,26.40109]
[1778168063182,28.15,79990.4,27.9,-0.39481,0.0002,26.41163]
[1778168065502,28.15,79985.66,27.9,-0.39576,0.0002,26.42722]
[1778168065591,28.15,79985.66,27.9,-0.39576,0.0002,26.42722]
[1778168065684,28.15,79985.66,27.9,-0.39576,0.0002,26.42722]
[1778168066100,28.15,79981.83,27.9,-0.39652,0.0002,26.43969]
[1778168066108,28.15,79981.83,27.9,-0.39652,0.0002,26.43969]
[1778168066144,28.15,79981.83,27.9,-0.39652,0.0002,26.43969]
[1778168066163,28.15,79981.83,27.9,-0.39652,0.0002,26.43969]
[1778168066196,28.15,79981.83,27.9,-0.39652,0.0002,26.43969]
[1778168066254,28.15,79981.83,27.9,-0.39652,0.0002,26.43969]
[1778168066285,28.15,79981.83,27.9,-0.39652,0.0002,26.43969]
[1778168066459,28.15,79981.83,27.9,-0.39652,0.0002,26.43969]
[1778168066572,28.15,79981.83,27.9,-0.39652,0.0002,26.43969]
[1778168066669,28.15,79967.68,27.9,-0.39934,0.0002,26.4851]
[1778168067528,28.15,79954.47,27.9,-0.40199,0.0002,26.52639]
[1778168067945,28.15,79954.47,27.9,-0.40199,0.0002,26.52639]
[1778168068803,28.15,79954.47,27.9,-0.40199,0.0002,26.52639]
[1778168073160,28.15,79951.61,27.9,-0.40255,0.0002,26.53164]
[1778168073212,28.15,79951.61,27.9,-0.40255,0.0002,26.53164]
[1778168074150,28.15,79955.27,27.9,-0.40182,0.0002,26.52043]
[1778168074182,28.15,79955.27,27.9,-0.40182,0.0002,26.52043]
[1778168074622,28.15,79955.27,27.9,-0.40182,0.0002,26.52043]
[1778168074723,28.15,79963.35,27.9,-0.40021,0.0002,26.49532]
[1778168076661,28.15,79968.01,27.9,-0.39927,0.0002,26.48063]
[1778168076718,28.15,79968.01,27.9,-0.39927,0.0002,26.48063]
[1778168082315,28.15,79973.26,27.9,-0.39822,0.0002,26.46387]
[1778168083270,28.15,79973.26,27.9,-0.39822,0.0002,26.46387]
[1778168083769,28.15,79973.26,27.9,-0.39822,0.0002,26.46387]
[1778168085038,28.15,79973.28,27.9,-0.39822,0.0002,26.46379]
[1778168085675,28.15,79981.22,27.9,-0.39663,0.0002,26.43812]
[1778168087310,28.15,79984.86,27.9,-0.3959,0.0002,26.42622]
[1778168087387,28.15,79984.86,27.9,-0.3959,0.0002,26.42622]
[1778168089364,28.15,79976.57,27.9,-0.39756,0.0002,26.45323]
[1778168094399,28.15,79974.14,27.9,-0.39804,0.0002,26.46101]
[1778168100441,28.15,79973.07,27.9,-0.39826,0.0002,26.46439]
[1778168101839,28.15,79973.07,27.9,-0.39826,0.0002,26.46439]
[1778168101927,28.15,79973.5,27.9,-0.39817,0.0002,26.463]
[1778168104197,28.15,79969.94,27.9,-0.39888,0.0002,26.47436]
[1778168109504,28.15,79963.82,27.9,-0.4001,0.0002,26.49359]
[1778168111272,28.14,79961.44,27.9,-0.40057,0.0002,26.50103]
[1778168114197,28.14,79959.04,27.9,-0.40105,0.0002,26.50843]
[1778168117959,28.14,79955.33,27.9,-0.40178,0.0002,26.51978]
[1778168118377,28.14,79955.33,27.9,-0.40178,0.0002,26.51978]
[1778168120037,28.14,79960.31,27.9,-0.40078,0.0002,26.50426]
[1778168120072,28.14,79960.31,27.9,-0.40078,0.0002,26.50426]
[1778168120123,28.14,79960.31,27.9,-0.40078,0.0002,26.50426]
[1778168120385,28.14,79960.31,27.9,-0.40078,0.0002,26.50426]
[1778168120582,28.14,79967.66,27.9,-0.39931,0.0002,26.48112]
[1778168121663,28.14,79967.66,27.9,-0.39931,0.0002,26.48112]
[1778168125976,28.14,79969.95,27.9,-0.39885,0.0002,26.47379]
[1778168128613,28.14,79972.15,27.9,-0.39841,0.0002,26.46675]
[1778168129585,28.14,79971.49,27.9,-0.39854,0.0002,26.46885]
[1778168131252,28.14,79971.85,27.9,-0.39847,0.0002,26.46769]
[1778168131275,28.14,79971.85,27.9,-0.39847,0.0002,26.46769]
[1778168131315,28.14,79971.85,27.9,-0.39847,0.0002,26.46769]
[1778168133148,28.14,79965.46,27.9,-0.39973,0.0002,26.48435]
[1778168135685,28.14,79964.1,27.9,-0.40001,0.0002,26.48866]
[1778168140722,28.14,79967.77,27.9,-0.39927,0.0002,26.47706]
[1778168142736,28.14,79960.42,27.9,-0.40074,0.0002,26.50017]
[1778168147771,28.14,79961.03,27.9,-0.40061,0.0002,26.49817]
[1778168152806,28.13,79961.97,27.9,-0.40042,0.0002,26.49517]
[1778168156322,28.13,79967.88,27.9,-0.39924,0.0002,26.47651]
[1778168156620,28.13,79967.88,27.9,-0.39924,0.0002,26.47651]
[1778168157927,28.13,79969.42,27.9,-0.39893,0.0002,26.47162]
[1778168158829,28.13,79970.61,27.9,-0.39869,0.0002,26.46782]
[1778168161017,28.13,79963.23,27.9,-0.40017,0.0002,26.49118]
[1778168164245,28.13,79957.67,27.9,-0.40128,0.0002,26.50859]
[1778168164247,28.13,79957.67,27.9,-0.40128,0.0002,26.50859]
[1778168164893,28.13,79958.29,27.9,-0.40116,0.0002,26.50669]
[1778168165142,28.13,79958.29,27.9,-0.40116,0.0002,26.50669]
[1778168165154,28.13,79958.29,27.9,-0.40116,0.0002,26.50669]
[1778168165900,28.14,79962.98,27.9,-0.40023,0.0002,26.4921]
[1778168166275,28.14,79962.98,27.9,-0.40023,0.0002,26.4921]
[1778168168221,28.14,79969.45,27.9,-0.39893,0.0002,26.47164]
[1778168173584,28.14,79975.68,27.9,-0.39768,0.0002,26.45168]
[1778168173846,28.14,79975.68,27.9,-0.39768,0.0002,26.45168]
[1778168175704,28.14,79977.77,27.9,-0.39727,0.0002,26.44495]
[1778168175749,28.14,79977.77,27.9,-0.39727,0.0002,26.44495]
[1778168175915,28.14,79977.77,27.9,-0.39727,0.0002,26.44495]
[1778168176063,28.14,80002.91,27.9,-0.39225,0.0002,26.36144]
[1778168176285,28.14,80002.91,27.9,-0.39225,0.0002,26.36144]
[1778168176334,28.14,80002.91,27.9,-0.39225,0.0002,26.36144]
[1778168176404,28.14,80002.91,27.9,-0.39225,0.0002,26.36144]
[1778168176780,28.14,80002.91,27.9,-0.39225,0.0002,26.36144]
[1778168176991,28.14,80002.91,27.9,-0.39225,0.0002,26.36144]
[1778168177017,28.14,80002.91,27.9,-0.39225,0.0002,26.36144]
[1778168177042,28.14,80002.91,27.9,-0.39225,0.0002,26.36144]
[1778168176990,28.14,80033.42,27.9,-0.38619,0.0002,26.25449]
[1778168177389,28.14,80033.42,27.9,-0.38619,0.0002,26.25449]
[1778168177435,28.14,80033.42,27.9,-0.38619,0.0002,26.25449]
[1778168177743,28.14,80033.42,27.9,-0.38619,0.0002,26.25449]
[1778168177876,28.14,80033.42,27.9,-0.38619,0.0002,26.25449]
[1778168177999,28.14,80031.86,27.9,-0.3865,0.0002,26.26008]
[1778168180100,28.14,80033.27,27.9,-0.38622,0.0002,26.25504]
[1778168180186,28.14,80033.27,27.9,-0.38622,0.0002,26.25504]
[1778168180193,28.14,80033.27,27.9,-0.38622,0.0002,26.25504]
[1778168180592,28.14,80033.27,27.9,-0.38622,0.0002,26.25504]
[1778168180625,28.14,80033.27,27.9,-0.38622,0.0002,26.25504]
[1778168180828,28.14,80033.27,27.9,-0.38622,0.0002,26.25504]
[1778168180843,28.14,80033.27,27.9,-0.38622,0.0002,26.25504]
[1778168181024,28.14,80019.79,27.9,-0.3889,0.0002,26.30305]
[1778168181103,28.14,80019.79,27.9,-0.3889,0.0002,26.30305]
[1778168181254,28.14,80019.79,27.9,-0.3889,0.0002,26.30305]
[1778168181398,28.14,80019.79,27.9,-0.3889,0.0002,26.30305]
[1778168182031,28.14,80004.55,27.9,-0.39193,0.0002,26.35586]
[1778168182119,28.14,80004.55,27.9,-0.39193,0.0002,26.35586]
[1778168182248,28.14,80004.55,27.9,-0.39193,0.0002,26.35586]
[1778168183051,28.14,80004.55,27.9,-0.39193,0.0002,26.35586]
[1778168185987,28.13,80008.55,27.9,-0.39112,0.0002,26.34201]
[1778168186110,28.13,80014.67,27.9,-0.3899,0.0002,26.32078]
[1778168186224,28.13,80014.67,27.9,-0.3899,0.0002,26.32078]
[1778168186389,28.13,80014.67,27.9,-0.3899,0.0002,26.32078]
[1778168186417,28.13,80014.67,27.9,-0.3899,0.0002,26.32078]
[1778168186595,28.13,80014.67,27.9,-0.3899,0.0002,26.32078]
[1778168187067,28.13,80023.19,27.9,-0.38821,0.0002,26.29083]
[1778168187126,28.13,80023.19,27.9,-0.38821,0.0002,26.29083]
[1778168187548,28.13,80023.19,27.9,-0.38821,0.0002,26.29083]
[1778168188074,28.13,80031.0,27.9,-0.38666,0.0002,26.26298]
[1778168190089,28.13,80033.08,27.9,-0.38625,0.0002,26.25551]
[1778168192090,28.13,80033.42,27.9,-0.38617,0.0002,26.25065]
[1778168192702,28.13,80033.42,27.9,-0.38617,0.0002,26.25066]
[1778168194116,28.13,80021.94,27.9,-0.38845,0.0002,26.29163]
[1778168195832,28.13,80021.94,27.9,-0.38845,0.0002,26.29163]
[1778168196178,28.13,80020.53,27.9,-0.38873,0.0002,26.29658]
[1778168197361,28.13,80018.21,27.9,-0.38919,0.0002,26.30473]
[1778168199152,28.13,80004.65,27.9,-0.39188,0.0002,26.35161]
[1778168200448,28.13,80004.65,27.9,-0.39188,0.0002,26.35161]
[1778168202173,28.13,80014.4,27.9,-0.38993,0.0002,26.31784]
[1778168203174,28.13,80014.4,27.9,-0.38993,0.0002,26.31784]
[1778168204167,28.13,80014.83,27.9,-0.38985,0.0002,26.31632]
[1778168204462,28.13,80014.83,27.9,-0.38985,0.0002,26.31632]
[1778168205966,28.13,80013.81,27.9,-0.39005,0.0002,26.31982]
[1778168208172,28.13,80007.56,27.9,-0.39129,0.0002,26.34137]
[1778168209131,28.13,80010.68,27.9,-0.39066,0.0002,26.33058]
[1778168209258,28.13,80010.68,27.9,-0.39066,0.0002,26.33058]
[1778168209306,28.13,80010.68,27.9,-0.39066,0.0002,26.33058]
[1778168209477,28.13,80010.68,27.9,-0.39066,0.0002,26.33058]
[1778168210229,28.13,80024.84,27.9,-0.38785,0.0002,26.28088]
[1778168215264,28.13,80026.85,27.9,-0.38745,0.0002,26.27373]
[1778168216416,28.13,80026.85,27.9,-0.38745,0.0002,26.27373]
[1778168218606,28.13,80029.76,27.9,-0.38687,0.0002,26.26333]
[1778168221015,28.13,80034.36,27.9,-0.38596,0.0002,26.2468]
[1778168221020,28.13,80034.36,27.9,-0.38596,0.0002,26.2468]
[1778168223072,28.13,80023.9,27.9,-0.38804,0.0002,26.28426]
[1778168231376,28.13,80026.33,27.9,-0.38755,0.0002,26.27549]
[1778168236638,28.13,80025.75,27.9,-0.38766,0.0002,26.27753]
[1778168242931,28.13,80026.81,27.9,-0.38745,0.0002,26.27372]
[1778168248496,28.12,80027.87,27.9,-0.38724,0.0002,26.26987]
[1778168250004,28.12,80027.87,27.9,-0.38724,0.0002,26.26987]
[1778168250008,28.12,80027.87,27.9,-0.38724,0.0002,26.26987]
[1778168250037,28.12,80027.87,27.9,-0.38724,0.0002,26.26987]
[1778168250931,28.12,80027.75,27.9,-0.38726,0.0002,26.27028]
[1778168250940,28.12,80027.75,27.9,-0.38726,0.0002,26.27028]
[1778168250981,28.12,80027.75,27.9,-0.38726,0.0002,26.27028]
[1778168251021,28.12,80029.01,27.9,-0.38699,0.0002,26.26211]
[1778168251517,28.12,80036.38,27.9,-0.38553,0.0002,26.23555]
[1778168252827,28.12,80036.38,27.9,-0.38553,0.0002,26.23555]
[1778168253450,28.12,80040.18,27.9,-0.38478,0.0002,26.22167]
[1778168254800,28.12,80038.51,27.9,-0.38511,0.0002,26.22776]
[1778168254899,28.12,80038.51,27.9,-0.38511,0.0002,26.22776]
[1778168255000,28.12,80036.44,27.9,-0.38552,0.0002,26.23521]
[1778168255925,28.12,80036.44,27.9,-0.38552,0.0002,26.23521]
[1778168261594,28.12,80030.59,27.9,-0.38668,0.0002,26.25638]
[1778168262171,28.12,80030.59,27.9,-0.38668,0.0002,26.25638]
[1778168267636,28.12,80029.22,27.9,-0.38695,0.0002,26.26133]
[1778168268592,28.12,80029.22,27.9,-0.38695,0.0002,26.26133]
[1778168268597,28.12,80029.22,27.9,-0.38695,0.0002,26.26133]
[1778168268634,28.12,80029.22,27.9,-0.38695,0.0002,26.26133]
[1778168268859,28.12,80029.22,27.9,-0.38695,0.0002,26.26133]
[1778168269819,28.12,80028.97,27.9,-0.387,0.0002,26.26223]
[1778168269920,28.12,80018.65,27.9,-0.38905,0.0002,26.29885]
[1778168274770,28.12,80017.47,27.9,-0.38928,0.0002,26.30294]
[1778168276499,28.12,80015.63,27.9,-0.38965,0.0002,26.30935]
[1778168279760,28.12,80014.6,27.9,-0.38985,0.0002,26.3129]
[1778168281280,28.12,80015.39,27.9,-0.38969,0.0002,26.31011]
[1778168281311,28.12,80015.39,27.9,-0.38969,0.0002,26.31011]
[1778168283606,28.12,80006.5,27.9,-0.39146,0.0002,26.34085]
[1778168285416,28.12,80006.83,27.9,-0.39139,0.0002,26.33965]
[1778168285781,28.12,80006.83,27.9,-0.39139,0.0002,26.33965]
[1778168293822,28.12,80005.15,27.9,-0.39171,0.0002,26.34515]
[1778168295904,28.12,80004.1,27.9,-0.39192,0.0002,26.34871]
[1778168296188,28.12,80004.1,27.9,-0.39192,0.0002,26.34871]
[1778168296247,28.11,80003.77,27.9,-0.39198,0.0002,26.34981]
[1778168299235,28.11,80005.01,27.9,-0.39173,0.0002,26.34546]
[1778168299256,28.11,80005.01,27.9,-0.39173,0.0002,26.34546]
[1778168300461,28.11,80008.13,27.9,-0.39111,0.0002,26.33471]
[1778168300563,28.11,80008.13,27.9,-0.39111,0.0002,26.33471]
[1778168302161,28.11,80012.17,27.9,-0.3903,0.0002,26.32071]
[1778168304255,28.11,80009.74,27.9,-0.39078,0.0002,26.32908]
[1778168306760,28.11,80011.38,27.9,-0.39045,0.0002,26.32336]
[1778168306766,28.11,80011.38,27.9,-0.39045,0.0002,26.32336]
[1778168311949,28.11,80004.71,27.9,-0.39176,0.0002,26.34255]
[1778168312715,28.11,80004.71,27.9,-0.39176,0.0002,26.34255]
[1778168312748,28.11,80004.71,27.9,-0.39176,0.0002,26.34255]
[1778168312798,28.11,80004.71,27.9,-0.39176,0.0002,26.34255]
[1778168317994,28.1,79999.21,27.9,-0.39284,0.0002,26.36107]
[1778168321255,28.1,79998.99,27.9,-0.39288,0.0002,26.3617]
[1778168321822,28.1,79998.99,27.9,-0.39288,0.0002,26.3617]
[1778168322004,28.1,79998.99,27.9,-0.39288,0.0002,26.3617]
[1778168327058,28.1,80004.08,27.9,-0.39186,0.0002,26.34421]
[1778168332094,28.1,80001.46,27.9,-0.39237,0.0002,26.353]
[1778168337129,28.1,79997.11,27.9,-0.39323,0.0002,26.36759]
[1778168338876,28.1,79997.12,27.9,-0.39323,0.0002,26.36752]
[1778168338949,28.1,79997.12,27.9,-0.39323,0.0002,26.36752]
[1778168339064,28.1,79997.12,27.9,-0.39323,0.0002,26.36752]
[1778168344178,28.09,79991.85,27.9,-0.39427,0.0002,26.38498]
[1778168346794,28.09,79990.43,27.9,-0.39455,0.0002,26.38964]
[1778168346816,28.09,79990.43,27.9,-0.39455,0.0002,26.38964]
[1778168347087,28.09,79990.43,27.9,-0.39455,0.0002,26.38964]
[1778168347458,28.09,79988.56,27.9,-0.39492,0.0002,26.39582]
[1778168348207,28.09,79980.07,27.9,-0.39662,0.0002,26.42383]
[1778168348651,28.09,79980.07,27.9,-0.39662,0.0002,26.42383]
[1778168352057,28.09,79975.85,27.9,-0.39747,0.0002,26.43763]
[1778168353155,28.09,79975.77,27.9,-0.39748,0.0002,26.43791]
[1778168354083,28.09,79971.52,27.9,-0.39834,0.0002,26.45163]
[1778168354976,28.09,79968.51,27.9,-0.39894,0.0002,26.46126]
[1778168360076,28.09,79968.36,27.9,-0.39897,0.0002,26.46176]
[1778168365326,28.09,79969.75,27.9,-0.3987,0.0002,26.45737]
[1778168366638,28.09,79969.75,27.9,-0.3987,0.0002,26.45737]
[1778168366640,28.09,79969.75,27.9,-0.3987,0.0002,26.45737]
[1778168370553,28.09,79970.41,27.9,-0.39857,0.0002,26.45529]
[1778168370583,28.09,79970.41,27.9,-0.39857,0.0002,26.45529]
[1778168372162,28.09,79970.15,27.9,-0.39862,0.0002,26.45613]
[1778168373929,28.09,79962.91,27.9,-0.40006,0.0002,26.47549]
[1778168377650,28.09,79966.05,27.9,-0.39943,0.0002,26.46557]
[1778168378051,28.09,79966.05,27.9,-0.39943,0.0002,26.46557]
[1778168378337,28.09,79966.09,27.9,-0.39942,0.0002,26.46544]
[1778168378538,28.09,79966.09,27.9,-0.39942,0.0002,26.46544]
[1778168379261,28.09,79960.34,27.9,-0.40058,0.0002,26.48365]
[1778168380788,28.1,79956.15,27.9,-0.40143,0.0002,26.49678]
[1778168381139,28.1,79956.15,27.9,-0.40143,0.0002,26.49678]
[1778168381223,28.1,79956.12,27.9,-0.40144,0.0002,26.49694]
[1778168381443,28.1,79962.66,27.9,-0.40012,0.0002,26.47649]
[1778168383585,28.1,79967.88,27.9,-0.39907,0.0002,26.45996]
[1778168383628,28.1,79967.88,27.9,-0.39907,0.0002,26.45996]
[1778168383830,28.1,79967.88,27.9,-0.39907,0.0002,26.45996]
[1778168383871,28.1,79967.88,27.9,-0.39907,0.0002,26.45996]
[1778168383920,28.1,79967.88,27.9,-0.39907,0.0002,26.45996]
[1778168384008,28.1,79949.48,27.9,-0.40277,0.0002,26.51737]
[1778168384558,28.1,79949.48,27.9,-0.40277,0.0002,26.51737]
[1778168384654,28.1,79949.48,27.9,-0.40277,0.0002,26.51737]
[1778168384696,28.1,79949.48,27.9,-0.40277,0.0002,26.51737]
[1778168385125,28.1,79949.48,27.9,-0.40277,0.0002,26.51737]
[1778168385131,28.1,79937.61,27.9,-0.40515,0.0002,26.55319]
[1778168385402,28.1,79937.61,27.9,-0.40515,0.0002,26.55319]
[1778168385590,28.1,79937.61,27.9,-0.40515,0.0002,26.55319]
[1778168385860,28.1,79937.61,27.9,-0.40515,0.0002,26.55319]
[1778168386197,28.1,79937.61,27.9,-0.40515,0.0002,26.55319]
[1778168385907,28.1,79938.27,27.9,-0.40502,0.0002,26.55122]
[1778168386562,28.1,79938.27,27.9,-0.40502,0.0002,26.55122]
[1778168386585,28.1,79938.27,27.9,-0.40502,0.0002,26.55122]
[1778168386623,28.1,79946.97,27.9,-0.40327,0.0002,26.525]
[1778168388247,28.1,79953.46,27.9,-0.40197,0.0002,26.50515]
[1778168390062,28.1,79957.65,27.9,-0.40113,0.0002,26.49219]
[1778168394061,28.1,79964.94,27.9,-0.39967,0.0002,26.46943]
[1778168395580,28.1,79961.95,27.9,-0.40028,0.0002,26.47895]
[1778168397696,28.1,79961.25,27.9,-0.40042,0.0002,26.48122]
[1778168401345,28.11,79959.22,27.9,-0.40084,0.0002,26.48776]
[1778168401348,28.11,79959.22,27.9,-0.40084,0.0002,26.48776]
[1778168401638,28.11,79959.22,27.9,-0.40084,0.0002,26.48776]
[1778168401772,28.11,79948.71,27.9,-0.40295,0.0002,26.52022]
[1778168403924,28.11,79947.64,27.9,-0.40317,0.0002,26.52352]
[1778168403935,28.11,79948.05,27.9,-0.40309,0.0002,26.52237]
[1778168405647,28.11,79954.46,27.9,-0.4018,0.0002,26.50269]
[1778168405863,28.11,79954.46,27.9,-0.4018,0.0002,26.50269]
[1778168408135,28.11,79947.09,27.9,-0.40328,0.0002,26.52526]
[1778168411647,28.11,79948.24,27.9,-0.40305,0.0002,26.52172]
[1778168416694,28.11,79953.05,27.9,-0.40208,0.0002,26.50684]
[1778168421215,28.1,79953.29,27.9,-0.40202,0.0002,26.50601]
[1778168421338,28.1,79953.63,27.9,-0.40195,0.0002,26.50491]
[1778168425525,28.1,79960.3,27.9,-0.40061,0.0002,26.48411]
[1778168430508,28.1,79954.7,27.9,-0.40173,0.0002,26.50144]
[1778168430514,28.1,79954.7,27.9,-0.40173,0.0002,26.50144]
[1778168430589,28.1,79954.7,27.9,-0.40173,0.0002,26.50144]
[1778168430792,28.1,79949.55,27.9,-0.40276,0.0002,26.51726]
[1778168434080,28.1,79946.87,27.9,-0.4033,0.0002,26.52195]
[1778168434084,28.1,79946.87,27.9,-0.4033,0.0002,26.52195]
[1778168435134,28.1,79940.68,27.9,-0.40454,0.0002,26.54069]
[1778168435793,28.1,79941.64,27.9,-0.40435,0.0002,26.53783]
[1778168438838,28.1,79939.4,27.9,-0.40481,0.0002,26.54463]
[1778168439856,28.11,79940.02,27.9,-0.40468,0.0002,26.5428]
[1778168440308,28.11,79940.02,27.9,-0.40468,0.0002,26.5428]
[1778168439908,28.11,79940.76,27.9,-0.40454,0.0002,26.54061]
[1778168442065,28.11,79941.25,27.9,-0.40444,0.0002,26.53914]
[1778168445263,28.11,79938.24,27.9,-0.40504,0.0002,26.54814]
[1778168445621,28.11,79938.45,27.9,-0.405,0.0002,26.54751]
[1778168445715,28.11,79938.45,27.9,-0.405,0.0002,26.54751]
[1778168445897,28.11,79935.43,27.9,-0.40561,0.0002,26.55651]
[1778168447890,28.11,79931.8,27.9,-0.40634,0.0002,26.56724]
[1778168448956,28.11,79932.1,27.9,-0.40628,0.0002,26.56637]
[1778168450489,28.11,79931.14,27.9,-0.40648,0.0002,26.56922]
[1778168450703,28.11,79931.14,27.9,-0.40648,0.0002,26.56922]
[1778168455968,28.11,79930.26,27.9,-0.40666,0.0002,26.57187]
[1778168456769,28.11,79930.26,27.9,-0.40666,0.0002,26.57187]
[1778168462010,28.11,79928.35,27.9,-0.40705,0.0002,26.57753]
[1778168463675,28.11,79926.53,27.9,-0.40742,0.0002,26.58283]
[1778168469059,28.11,79927.21,27.9,-0.40729,0.0002,26.58093]
[1778168472752,28.11,79926.77,27.9,-0.40738,0.0002,26.58225]
[1778168472756,28.11,79926.77,27.9,-0.40738,0.0002,26.58225]
[1778168473471,28.11,79924.57,27.9,-0.40782,0.0002,26.58864]
[1778168477296,28.11,79922.14,27.9,-0.40831,0.0002,26.59566]
[1778168480371,28.11,79922.66,27.9,-0.40821,0.0002,26.5942]
[1778168481303,28.11,79922.9,27.9,-0.40816,0.0002,26.59352]
[1778168481306,28.11,79922.9,27.9,-0.40816,0.0002,26.59352]
[1778168481328,28.11,79922.9,27.9,-0.40816,0.0002,26.59352]
[1778168481508,28.12,79926.21,27.9,-0.4075,0.0002,26.58398]
[1778168482151,28.12,79933.47,27.9,-0.40603,0.0002,26.56278]
[1778168484478,28.12,79937.9,27.9,-0.40515,0.0002,26.54972]
[1778168485908,28.12,79935.91,27.9,-0.40555,0.0002,26.55567]
[1778168486029,28.12,79935.91,27.9,-0.40555,0.0002,26.55567]
[1778168486095,28.12,79935.91,27.9,-0.40555,0.0002,26.55567]
[1778168486179,28.12,79940.12,27.9,-0.4047,0.0002,26.54317]
[1778168490207,28.12,79947.4,27.9,-0.40324,0.0002,26.52126]
[1778168493880,28.12,79943.93,27.9,-0.40393,0.0002,26.5282]
[1778168493944,28.12,79943.93,27.9,-0.40393,0.0002,26.5282]
[1778168494235,28.12,79939.03,27.9,-0.40492,0.0002,26.54292]
[1778168496059,28.12,79935.42,27.9,-0.40565,0.0002,26.55369]
[1778168499436,28.12,79934.23,27.9,-0.4059,0.0002,26.55733]
[1778168499449,28.12,79934.23,27.9,-0.4059,0.0002,26.55733]
[1778168499473,28.12,79934.23,27.9,-0.4059,0.0002,26.55733]
[1778168499485,28.12,79934.23,27.9,-0.4059,0.0002,26.55733]
[1778168499790,28.12,79934.23,27.9,-0.4059,0.0002,26.55733]
[1778168500277,28.12,79926.63,27.9,-0.40743,0.0002,26.57958]
[1778168500856,28.12,79926.63,27.9,-0.40743,0.0002,26.57958]
[1778168501800,28.12,79926.76,27.9,-0.4074,0.0002,26.57922]
[1778168505467,28.13,79935.75,27.9,-0.4056,0.0002,26.55297]
[1778168505496,28.13,79935.75,27.9,-0.4056,0.0002,26.55297]
[1778168506320,28.13,79940.56,27.9,-0.40463,0.0002,26.53866]
[1778168511354,28.13,79943.86,27.9,-0.40397,0.0002,26.52886]
[1778168515274,28.13,79943.42,27.9,-0.40407,0.0002,26.53024]
[1778168520417,28.13,79948.76,27.9,-0.403,0.0002,26.5142]
[1778168521337,28.13,79948.76,27.9,-0.403,0.0002,26.5142]
[1778168521415,28.13,79948.76,27.9,-0.403,0.0002,26.5142]
[1778168522773,28.13,79954.12,27.9,-0.40193,0.0002,26.49783]
[1778168522817,28.13,79954.12,27.9,-0.40193,0.0002,26.49783]
[1778168523438,28.13,79948.98,27.9,-0.40296,0.0002,26.51362]
[1778168524857,28.13,79948.98,27.9,-0.40296,0.0002,26.51362]
[1778168525307,28.13,79948.98,27.9,-0.40296,0.0002,26.51362]
[1778168525776,28.14,79946.34,27.9,-0.4035,0.0002,26.52173]
[1778168531243,28.14,79946.88,27.9,-0.4034,0.0002,26.52025]
[1778168534935,28.14,79947.05,27.9,-0.40337,0.0002,26.51988]
[1778168535036,28.14,79945.09,27.9,-0.40377,0.0002,26.52589]
[1778168540058,28.15,79946.3,27.9,-0.40353,0.0002,26.52229]
[1778168543155,28.15,79950.3,27.9,-0.40273,0.0002,26.51021]
[1778168543558,28.15,79950.51,27.9,-0.4027,0.0002,26.50963]
[1778168543639,28.15,79950.51,27.9,-0.4027,0.0002,26.50963]
[1778168543647,28.15,79950.51,27.9,-0.4027,0.0002,26.50963]
[1778168549623,28.15,79954.23,27.9,-0.40196,0.0002,26.49843]
[1778168553786,28.15,79955.83,27.9,-0.40164,0.0002,26.48999]
[1778168556340,28.16,79955.56,27.9,-0.4017,0.0002,26.49091]
[1778168556389,28.16,79955.56,27.9,-0.4017,0.0002,26.49091]
[1778168556444,28.16,79955.56,27.9,-0.4017,0.0002,26.49091]
[1778168556486,28.16,79954.99,27.9,-0.40181,0.0002,26.49275]
[1778168556907,28.16,79954.99,27.9,-0.40181,0.0002,26.49275]
[1778168558469,28.16,79958.27,27.9,-0.40116,0.0002,26.48257]
[1778168559578,28.16,79969.55,27.9,-0.3989,0.0002,26.44709]
[1778168560671,28.16,79975.49,27.9,-0.39771,0.0002,26.42807]
[1778168560859,28.16,79975.49,27.9,-0.39771,0.0002,26.42807]
[1778168562498,28.16,79982.68,27.9,-0.39627,0.0002,26.40476]
[1778168562748,28.16,79982.68,27.9,-0.39627,0.0002,26.40476]
[1778168562897,28.16,79982.68,27.9,-0.39627,0.0002,26.40476]
[1778168563068,28.16,79991.09,27.9,-0.39459,0.0002,26.37699]
[1778168563929,28.16,79991.09,27.9,-0.39459,0.0002,26.37699]
[1778168564018,28.16,80002.12,27.9,-0.39239,0.0002,26.33987]
[1778168565412,28.16,80002.12,27.9,-0.39239,0.0002,26.33987]
[1778168565927,28.16,80005.44,27.9,-0.39173,0.0002,26.32855]
[1778168567022,28.16,80004.98,27.9,-0.39182,0.0002,26.33006]
[1778168567054,28.16,80004.98,27.9,-0.39182,0.0002,26.33006]
[1778168568198,28.15,80005.68,27.9,-0.39168,0.0002,26.32764]
[1778168568883,28.15,80009.85,27.9,-0.39085,0.0002,26.31329]
[1778168569061,28.15,80009.85,27.9,-0.39085,0.0002,26.31329]
[1778168569092,28.15,80009.85,27.9,-0.39085,0.0002,26.31329]
[1778168570262,28.15,80012.77,27.9,-0.39026,0.0002,26.30319]
[1778168570274,28.15,80025.68,27.9,-0.3877,0.0002,26.25784]
[1778168570645,28.15,80025.68,27.9,-0.3877,0.0002,26.25784]
[1778168570889,28.15,80025.68,27.9,-0.3877,0.0002,26.25784]
[1778168571519,28.15,80026.45,27.9,-0.38755,0.0002,26.2551]
[1778168576814,28.15,80027.12,27.9,-0.38742,0.0002,26.25275]
[1778168581852,28.16,80027.26,27.9,-0.38739,0.0002,26.25231]
[1778168587170,28.16,80026.26,27.9,-0.38759,0.0002,26.25592]
[1778168593033,28.16,80030.59,27.9,-0.38674,0.0002,26.24054]
[1778168594729,28.16,80033.92,27.9,-0.38608,0.0002,26.2286]
[1778168594738,28.16,80033.92,27.9,-0.38608,0.0002,26.2286]
[1778168594869,28.16,80033.92,27.9,-0.38608,0.0002,26.2286]
[1778168595767,28.16,80037.1,27.9,-0.38545,0.0002,26.21711]
[1778168596228,28.16,80037.1,27.9,-0.38545,0.0002,26.21711]
[1778168600843,28.16,80033.53,27.9,-0.38617,0.0002,26.2302]
[1778168604185,28.16,80035.62,27.9,-0.38575,0.0002,26.22273]
[1778168604750,28.16,80036.02,27.9,-0.38568,0.0002,26.22131]
[1778168607025,28.16,80046.22,27.9,-0.38366,0.0002,26.18418]
[1778168612060,28.17,80045.18,27.9,-0.38387,0.0002,26.1846]
[1778168613507,28.17,80045.18,27.9,-0.38387,0.0002,26.1846]
[1778168618103,28.17,80038.4,27.9,-0.38522,0.0002,26.20963]
[1778168623189,28.17,80043.95,27.9,-0.38413,0.0002,26.18952]
[1778168624847,28.17,80045.2,27.9,-0.38389,0.0002,26.18503]
[1778168624855,28.17,80045.2,27.9,-0.38389,0.0002,26.18503]
[1778168624926,28.17,80045.2,27.9,-0.38389,0.0002,26.18503]
[1778168625116,28.17,80045.2,27.9,-0.38389,0.0002,26.18503]
[1778168625198,28.17,80045.2,27.9,-0.38389,0.0002,26.18503]
[1778168625239,28.17,80033.57,27.9,-0.38619,0.0002,26.22739]
[1778168625725,28.17,80033.57,27.9,-0.38619,0.0002,26.22739]
[1778168626013,28.17,80033.57,27.9,-0.38619,0.0002,26.22739]
[1778168626385,28.17,80020.59,27.9,-0.38877,0.0002,26.27359]
[1778168626867,28.17,80020.59,27.9,-0.38877,0.0002,26.27359]
[1778168630075,28.17,80012.28,27.9,-0.39042,0.0002,26.30256]
[1778168631733,28.17,80012.82,27.9,-0.39031,0.0002,26.30063]
[1778168631750,28.17,80012.82,27.9,-0.39031,0.0002,26.30063]
[1778168634647,28.17,80009.72,27.9,-0.39092,0.0002,26.31127]
[1778168635888,28.17,80003.18,27.9,-0.39222,0.0002,26.33363]
[1778168638368,28.17,79996.54,27.9,-0.39354,0.0002,26.35599]
[1778168638436,28.17,79987.47,27.9,-0.39534,0.0002,26.38614]
[1778168641458,28.17,79985.34,27.9,-0.39576,0.0002,26.39303]
[1778168641512,28.17,79982.73,27.9,-0.39628,0.0002,26.40151]
[1778168647324,28.17,79982.24,27.9,-0.39638,0.0002,26.40323]
[1778168652360,28.17,79981.32,27.9,-0.39657,0.0002,26.40631]
[1778168657395,28.17,79980.76,27.9,-0.39669,0.0002,26.4082]
[1778168662430,28.17,79981.7,27.9,-0.3965,0.0002,26.4052]
[1778168667465,28.17,79979.27,27.9,-0.39699,0.0002,26.41316]
[1778168669948,28.17,79979.13,27.9,-0.39702,0.0002,26.41363]
[1778168669988,28.17,79979.13,27.9,-0.39702,0.0002,26.41363]
[1778168670007,28.17,79979.13,27.9,-0.39702,0.0002,26.41363]
[1778168671395,28.17,79979.06,27.9,-0.39704,0.0002,26.41387]
[1778168672520,28.17,79973.52,27.9,-0.39813,0.0002,26.4281]
[1778168673131,28.17,79975.95,27.9,-0.39765,0.0002,26.4203]
[1778168673284,28.17,79975.95,27.9,-0.39765,0.0002,26.4203]
[1778168676634,28.18,79983.43,27.9,-0.39616,0.0002,26.39608]
[1778168676666,28.18,79983.43,27.9,-0.39616,0.0002,26.39608]
[1778168676719,28.18,79983.43,27.9,-0.39616,0.0002,26.39608]
[1778168677203,28.18,79983.43,27.9,-0.39616,0.0002,26.39608]
[1778168682048,28.18,79979.73,27.9,-0.3969,0.0002,26.40818]
[1778168683660,28.18,79988.34,27.9,-0.39518,0.0002,26.38005]
[1778168687605,28.18,79974.15,27.9,-0.39802,0.0002,26.42632]
[1778168689605,28.18,79973.95,27.9,-0.39806,0.0002,26.42696]
[1778168690508,28.18,79973.95,27.9,-0.39806,0.0002,26.42696]
[1778168692641,28.18,79966.66,27.9,-0.39952,0.0002,26.45015]
[1778168697676,28.18,79970.3,27.9,-0.39879,0.0002,26.43856]
[1778168701536,28.18,79970.41,27.9,-0.39876,0.0002,26.4382]
[1778168703225,28.18,79970.28,27.9,-0.39879,0.0002,26.43861]
[1778168703580,28.18,79970.28,27.9,-0.39879,0.0002,26.43861]
[1778168703625,28.18,79968.16,27.9,-0.39921,0.0002,26.44533]
[1778168703634,28.18,79968.16,27.9,-0.39921,0.0002,26.44533]
[1778168704144,28.18,79968.16,27.9,-0.39921,0.0002,26.44533]
[1778168704232,28.18,79964.32,27.9,-0.39999,0.0002,26.45753]
[1778168707974,28.18,79963.53,27.9,-0.40015,0.0002,26.46014]
[1778168708018,28.18,79961.46,27.9,-0.40057,0.0002,26.46669]
[1778168712841,28.18,79965.83,27.9,-0.3997,0.0002,26.45305]
[1778168716161,28.18,79970.74,27.9,-0.39872,0.0002,26.43749]
[1778168716189,28.18,79970.74,27.9,-0.39872,0.0002,26.43749]
[1778168720575,28.18,79973.92,27.9,-0.39808,0.0002,26.42733]
[1778168720879,28.18,79973.92,27.9,-0.39808,0.0002,26.42733]
[1778168721160,28.18,79979.22,27.9,-0.39702,0.0002,26.41017]
[1778168722400,28.18,79979.22,27.9,-0.39702,0.0002,26.41017]
[1778168724243,28.18,79990.68,27.9,-0.39473,0.0002,26.37251]
[1778168726891,28.18,80000.88,27.9,-0.39269,0.0002,26.33816]
[1778168727161,28.18,80008.51,27.9,-0.39116,0.0002,26.31205]
[1778168728200,28.18,80008.51,27.9,-0.39116,0.0002,26.31205]
[1778168729537,28.18,80011.26,27.9,-0.39061,0.0002,26.30255]
[1778168729812,28.18,80009.49,27.9,-0.39097,0.0002,26.30862]
[1778168730039,28.18,80009.49,27.9,-0.39097,0.0002,26.30862]
[1778168735347,28.17,80014.04,27.9,-0.39004,0.0002,26.28913]
[1778168735732,28.17,80014.32,27.9,-0.38998,0.0002,26.28812]
[1778168738582,28.17,80023.53,27.9,-0.38815,0.0002,26.25581]
[1778168742577,28.17,80017.57,27.9,-0.38934,0.0002,26.27675]
[1778168742711,28.17,80016.71,27.9,-0.38951,0.0002,26.27973]
[1778168743432,28.17,80016.71,27.9,-0.38951,0.0002,26.27973]
[1778168745235,28.17,80007.65,27.9,-0.39131,0.0002,26.31108]
[1778168747082,28.17,80004.24,27.9,-0.39198,0.0002,26.32269]
[1778168748490,28.17,80004.31,27.9,-0.39196,0.0002,26.32238]
[1778168749063,28.17,80004.67,27.9,-0.39189,0.0002,26.32111]
[1778168751127,28.17,80009.74,27.9,-0.39088,0.0002,26.30368]
[1778168751448,28.17,80009.74,27.9,-0.39088,0.0002,26.30368]
[1778168753093,28.17,80009.91,27.9,-0.39084,0.0002,26.30304]
[1778168759130,28.17,80015.27,27.9,-0.38977,0.0002,26.28432]
[1778168764165,28.16,80015.59,27.9,-0.3897,0.0002,26.28311]
[1778168766398,28.16,80015.63,27.9,-0.38969,0.0002,26.28296]
[1778168766460,28.16,80015.63,27.9,-0.38969,0.0002,26.28296]
[1778168766646,28.16,80015.63,27.9,-0.38969,0.0002,26.28296]
[1778168767186,28.16,80023.08,27.9,-0.38821,0.0002,26.25677]
[1778168768319,28.16,80023.08,27.9,-0.38821,0.0002,26.25677]
[1778168768506,28.16,80023.08,27.9,-0.38821,0.0002,26.25677]
[1778168768791,28.16,80025.99,27.9,-0.38763,0.0002,26.24646]
[1778168768846,28.16,80025.99,27.9,-0.38763,0.0002,26.24646]
[1778168768966,28.16,80025.99,27.9,-0.38763,0.0002,26.24646]
[1778168768978,28.16,80025.99,27.9,-0.38763,0.0002,26.24646]
[1778168769653,28.16,80025.99,27.9,-0.38763,0.0002,26.24646]
[1778168769200,28.16,80017.06,27.9,-0.38941,0.0002,26.27794]
[1778168770074,28.16,80017.06,27.9,-0.38941,0.0002,26.27794]
[1778168770207,28.16,80006.74,27.9,-0.39146,0.0002,26.31367]
[1778168772221,28.16,79997.27,27.9,-0.39334,0.0002,26.34576]
[1778168773401,28.16,79997.27,27.9,-0.39334,0.0002,26.34576]
[1778168779270,28.16,79993.87,27.9,-0.394,0.0002,26.35677]
[1778168784305,28.15,79996.75,27.9,-0.39341,0.0002,26.34683]
[1778168789340,28.15,80000.55,27.9,-0.39264,0.0002,26.33373]
[1778168791678,28.15,80001.32,27.9,-0.39248,0.0002,26.33107]
[1778168791691,28.15,80001.32,27.9,-0.39248,0.0002,26.33107]
[1778168792573,28.15,80002.36,27.9,-0.39226,0.0002,26.32384]
[1778168793368,28.15,80011.23,27.9,-0.39049,0.0002,26.2933]
[1778168798403,28.14,80008.75,27.9,-0.39097,0.0002,26.30173]
[1778168803438,28.14,80009.23,27.9,-0.39087,0.0002,26.29992]
[1778168807109,28.14,80008.82,27.9,-0.39095,0.0002,26.30125]
[1778168807574,28.14,80008.82,27.9,-0.39095,0.0002,26.30125]
[1778168807663,28.14,80008.82,27.9,-0.39095,0.0002,26.30125]
[1778168807797,28.14,80012.95,27.9,-0.39012,0.0002,26.28692]
[1778168811649,28.14,80021.21,27.9,-0.38848,0.0002,26.25793]
[1778168811676,28.14,80021.21,27.9,-0.38848,0.0002,26.25793]
[1778168811680,28.14,80021.21,27.9,-0.38848,0.0002,26.25793]
[1778168811698,28.14,80021.21,27.9,-0.38848,0.0002,26.25793]
[1778168815705,28.14,80026.35,27.9,-0.38746,0.0002,26.23969]
[1778168817046,28.14,80028.98,27.9,-0.38693,0.0002,26.23029]
[1778168820008,28.14,80034.46,27.9,-0.38585,0.0002,26.2106]
[1778168820025,28.14,80034.46,27.9,-0.38585,0.0002,26.2106]
[1778168825593,28.14,80037.17,27.9,-0.38532,0.0002,26.20088]
[1778168826749,28.14,80037.17,27.9,-0.38532,0.0002,26.20088]
[1778168830065,28.14,80036.84,27.9,-0.38539,0.0002,26.20216]
[1778168831733,28.14,80035.59,27.9,-0.38563,0.0002,26.20671]
[1778168831764,28.14,80033.2,27.9,-0.38611,0.0002,26.21537]
[1778168837677,28.14,80030.74,27.9,-0.3866,0.0002,26.22423]
[1778168839778,28.14,80032.3,27.9,-0.38629,0.0002,26.21863]
[1778168841488,28.14,80032.45,27.9,-0.38626,0.0002,26.21809]
[1778168841500,28.14,80032.45,27.9,-0.38626,0.0002,26.21809]
[1778168841619,28.14,80032.45,27.9,-0.38626,0.0002,26.21809]
[1778168841639,28.14,80032.45,27.9,-0.38626,0.0002,26.21809]
[1778168841682,28.14,80032.45,27.9,-0.38626,0.0002,26.21809]
[1778168841709,28.14,80024.07,27.9,-0.38792,0.0002,26.24806]
[1778168841906,28.14,80024.07,27.9,-0.38792,0.0002,26.24806]
[1778168842257,28.14,80024.07,27.9,-0.38792,0.0002,26.24806]
[1778168842667,28.14,80024.07,27.9,-0.38792,0.0002,26.24806]
[1778168842714,28.14,80007.5,27.9,-0.39122,0.0002,26.30594]
[1778168842805,28.14,80007.5,27.9,-0.39122,0.0002,26.30594]
[1778168842908,28.14,80007.5,27.9,-0.39122,0.0002,26.30594]
[1778168843630,28.14,80007.5,27.9,-0.39122,0.0002,26.30594]
[1778168844838,28.14,80005.57,27.9,-0.3916,0.0002,26.31247]
[1778168845361,28.14,80005.57,27.9,-0.3916,0.0002,26.31247]
[1778168845364,28.14,80005.57,27.9,-0.3916,0.0002,26.31247]
[1778168850770,28.14,80001.3,27.9,-0.39243,0.0002,26.32676]
[1778168855805,28.13,80003.03,27.9,-0.39206,0.0002,26.31698]
[1778168861847,28.13,79999.19,27.9,-0.39282,0.0002,26.32979]
[1778168865452,28.13,79998.68,27.9,-0.39291,0.0002,26.33142]
[1778168866360,28.13,79999.39,27.9,-0.39277,0.0002,26.32893]
[1778168866460,28.13,79999.39,27.9,-0.39277,0.0002,26.32893]
[1778168866557,28.13,79999.39,27.9,-0.39277,0.0002,26.32893]
[1778168866964,28.12,80004.34,27.9,-0.39178,0.0002,26.31204]
[1778168867266,28.12,80004.34,27.9,-0.39178,0.0002,26.31204]
[1778168872924,28.12,80000.52,27.9,-0.39253,0.0002,26.32485]
[1778168877959,28.12,80000.91,27.9,-0.39244,0.0002,26.32337]
[1778168882994,28.12,80006.91,27.9,-0.39124,0.0002,26.30269]
[1778168886644,28.12,80005.14,27.9,-0.39159,0.0002,26.30872]
[1778168887439,28.12,80005.09,27.9,-0.39159,0.0002,26.30884]
[1778168887685,28.12,80005.09,27.9,-0.39159,0.0002,26.30884]
[1778168888042,28.11,80005.69,27.9,-0.39147,0.0002,26.30675]
[1778168890220,28.11,80013.19,27.9,-0.38998,0.0002,26.28078]
[1778168897094,28.11,80014.0,27.9,-0.38981,0.0002,26.27785]
[1778168901002,28.11,80014.14,27.9,-0.38978,0.0002,26.27735]
[1778168902715,28.11,80015.0,27.9,-0.38961,0.0002,26.27432]
[1778168902735,28.11,80023.17,27.9,-0.38798,0.0002,26.24553]
[1778168903503,28.11,80023.17,27.9,-0.38798,0.0002,26.24553]
[1778168905559,28.11,80024.84,27.9,-0.38765,0.0002,26.23961]
[1778168909565,28.11,80024.67,27.9,-0.38769,0.0002,26.24027]
[1778168911625,28.11,80027.5,27.9,-0.38713,0.0002,26.23019]
[1778168915402,28.11,80032.2,27.9,-0.38618,0.0002,26.20972]
[1778168921264,28.12,80033.09,27.9,-0.38602,0.0002,26.20668]
[1778168926299,28.12,80029.97,27.9,-0.38664,0.0002,26.21803]
[1778168930642,28.12,80029.2,27.9,-0.3868,0.0002,26.22083]
[1778168930683,28.12,80029.2,27.9,-0.3868,0.0002,26.22083]
[1778168930808,28.12,80029.2,27.9,-0.3868,0.0002,26.22083]
[1778168931989,28.12,80022.06,27.9,-0.38822,0.0002,26.24632]
[1778168933794,28.12,80017.53,27.9,-0.38912,0.0002,26.26231]
[1778168934632,28.12,80013.64,27.9,-0.38989,0.0002,26.27591]
[1778168938035,28.12,80016.17,27.9,-0.38939,0.0002,26.26701]
[1778168940290,28.12,80015.46,27.9,-0.38953,0.0002,26.26948]
[1778168940504,28.12,80015.46,27.9,-0.38953,0.0002,26.26948]
[1778168942886,28.12,80011.24,27.9,-0.39036,0.0002,26.28412]
[1778168947260,28.12,80013.4,27.9,-0.38993,0.0002,26.27655]
[1778168947435,28.12,80013.4,27.9,-0.38993,0.0002,26.27655]
[1778168947539,28.12,80013.4,27.9,-0.38993,0.0002,26.27655]
[1778168953489,28.12,80016.9,27.9,-0.38923,0.0002,26.26424]
[1778168958868,28.12,80016.05,27.9,-0.3894,0.0002,26.2672]
[1778168959349,28.12,80019.94,27.9,-0.38862,0.0002,26.25351]
[1778168959705,28.12,80019.94,27.9,-0.38862,0.0002,26.25351]
[1778168959736,28.12,80030.13,27.9,-0.3866,0.0002,26.21722]
[1778168960314,28.12,80030.13,27.9,-0.3866,0.0002,26.21722]
[1778168960872,28.12,80030.13,27.9,-0.3866,0.0002,26.21722]
[1778168960866,28.12,80037.55,27.9,-0.38512,0.0002,26.19038]
[1778168961566,28.12,80037.55,27.9,-0.38512,0.0002,26.19038]
[1778168961773,28.12,80037.55,27.9,-0.38512,0.0002,26.19038]
[1778168963631,28.12,80042.44,27.9,-0.38416,0.0002,26.17253]
[1778168969601,28.12,80041.08,27.9,-0.38445,0.0002,26.17792]
[1778168974636,28.13,80042.96,27.9,-0.38407,0.0002,26.16762]
[1778168975437,28.13,80042.96,27.9,-0.38407,0.0002,26.16762]
[1778168978748,28.13,80045.35,27.9,-0.38361,0.0002,26.15899]
[1778168979754,28.13,80045.22,27.9,-0.38364,0.0002,26.15953]
[1778168985714,28.13,80044.42,27.9,-0.38382,0.0002,26.16288]
[1778168990749,28.14,80042.8,27.9,-0.38415,0.0002,26.16912]
[1778168995784,28.14,80041.57,27.9,-0.38441,0.0002,26.1739]
[1778168997155,28.14,80041.17,27.9,-0.38449,0.0002,26.17542]
[1778168999708,28.14,80035.73,27.9,-0.38557,0.0002,26.19533]
[1778168999944,28.14,80034.5,27.9,-0.38582,0.0002,26.19983]
[1778168999979,28.14,80034.5,27.9,-0.38582,0.0002,26.19983]
[1778169000372,28.14,80034.5,27.9,-0.38582,0.0002,26.19983]
[1778169000430,28.14,80034.5,27.9,-0.38582,0.0002,26.19983]
[1778169000822,28.14,80026.3,27.9,-0.38745,0.0002,26.2293]
[1778169002027,28.14,80026.48,27.9,-0.38741,0.0002,26.22868]
[1778169002703,28.14,80026.48,27.9,-0.38741,0.0002,26.22868]
[1778169002988,28.14,80021.25,27.9,-0.38845,0.0002,26.24725]
[1778169003164,28.14,80021.25,27.9,-0.38845,0.0002,26.24725]
[1778169003524,28.14,80021.25,27.9,-0.38845,0.0002,26.24725]
[1778169003555,28.14,80021.25,27.9,-0.38845,0.0002,26.24725]
[1778169003887,28.14,80021.25,27.9,-0.38845,0.0002,26.24725]
[1778169003921,28.14,80010.3,27.9,-0.39063,0.0002,26.28552]
[1778169004485,28.14,80010.3,27.9,-0.39063,0.0002,26.28552]
[1778169005269,28.14,80010.09,27.9,-0.39067,0.0002,26.28623]
[1778169005983,28.14,80011.15,27.9,-0.39046,0.0002,26.28254]
[1778169009108,28.14,80017.07,27.9,-0.38928,0.0002,26.26188]
[1778169011898,28.14,80007.65,27.9,-0.39116,0.0002,26.29456]
[1778169012953,28.14,80006.8,27.9,-0.39132,0.0002,26.29747]
[1778169015178,28.14,80013.54,27.9,-0.38998,0.0002,26.27412]
[1778169015306,28.14,80013.54,27.9,-0.38998,0.0002,26.27412]
[1778169015420,28.14,80013.54,27.9,-0.38998,0.0002,26.27412]
[1778169015926,28.14,80022.24,27.9,-0.38825,0.0002,26.24358]
[1778169016283,28.14,80022.24,27.9,-0.38825,0.0002,26.24358]
[1778169019064,28.14,80023.82,27.9,-0.38794,0.0002,26.238]
[1778169020323,28.14,80022.97,27.9,-0.3881,0.0002,26.24103]
[1778169025996,28.14,80023.61,27.9,-0.38798,0.0002,26.23881]
[1778169027400,28.14,80023.61,27.9,-0.38798,0.0002,26.23881]
[1778169029522,28.14,80019.92,27.9,-0.38871,0.0002,26.25186]
[1778169030260,28.14,80020.91,27.9,-0.38852,0.0002,26.24836]
[1778169031916,28.14,80021.95,27.9,-0.38831,0.0002,26.24469]
[1778169035286,28.14,80020.81,27.9,-0.38852,0.0002,26.24506]
[1778169039563,28.14,80023.01,27.9,-0.38809,0.0002,26.23727]
[1778169045130,28.14,80017.31,27.9,-0.38922,0.0002,26.25731]
[1778169047709,28.14,80018.38,27.9,-0.389,0.0002,26.25354]
[1778169050283,28.14,80019.42,27.9,-0.3888,0.0002,26.24985]
[1778169051188,28.14,80021.41,27.9,-0.3884,0.0002,26.24283]
[1778169051642,28.14,80021.41,27.9,-0.3884,0.0002,26.24283]
[1778169051743,28.14,80029.1,27.9,-0.38687,0.0002,26.21548]
[1778169052279,28.14,80029.1,27.9,-0.38687,0.0002,26.21548]
[1778169054811,28.14,80033.18,27.9,-0.38606,0.0002,26.20083]
[1778169058344,28.14,80032.68,27.9,-0.38617,0.0002,26.20272]
[1778169060662,28.14,80032.72,27.9,-0.38616,0.0002,26.20262]
[1778169060673,28.14,80032.72,27.9,-0.38616,0.0002,26.20262]
[1778169065824,28.15,80035.95,27.9,-0.38553,0.0002,26.19107]
[1778169066684,28.15,80037.92,27.9,-0.38514,0.0002,26.18397]
[1778169069087,28.15,80042.89,27.9,-0.38416,0.0002,26.16589]
[1778169071448,28.15,80037.1,27.9,-0.38531,0.0002,26.18712]
[1778169071457,28.15,80037.1,27.9,-0.38531,0.0002,26.18712]
[1778169071574,28.15,80037.1,27.9,-0.38531,0.0002,26.18712]
[1778169072431,28.15,80037.88,27.9,-0.38516,0.0002,26.18434]
[1778169074165,28.15,80034.4,27.9,-0.38585,0.0002,26.19699]
[1778169074510,28.15,80034.4,27.9,-0.38585,0.0002,26.19699]
[1778169074523,28.15,80034.4,27.9,-0.38585,0.0002,26.19699]
[1778169075630,28.15,80033.87,27.9,-0.38596,0.0002,26.19895]
[1778169075638,28.15,80025.03,27.9,-0.38771,0.0002,26.23064]
[1778169076471,28.15,80025.03,27.9,-0.38771,0.0002,26.23064]
[1778169076480,28.15,80025.03,27.9,-0.38771,0.0002,26.23064]
[1778169077467,28.15,80021.87,27.9,-0.38834,0.0002,26.24184]
[1778169078178,28.15,80019.11,27.9,-0.38889,0.0002,26.25157]
[1778169083399,28.15,80015.2,27.9,-0.38966,0.0002,26.26519]
[1778169088584,28.15,80013.85,27.9,-0.38993,0.0002,26.26981]
[1778169089104,28.15,80014.12,27.9,-0.38987,0.0002,26.26885]
[1778169089919,28.15,80014.12,27.9,-0.38987,0.0002,26.26885]
[1778169090754,28.15,80013.76,27.9,-0.38994,0.0002,26.27011]
[1778169091547,28.15,80014.23,27.9,-0.38985,0.0002,26.26844]
[1778169092456,28.15,80012.34,27.9,-0.39021,0.0002,26.27134]
[1778169093854,28.15,80011.21,27.9,-0.39044,0.0002,26.27524]
[1778169095772,28.15,80013.16,27.9,-0.39005,0.0002,26.26845]
[1778169096173,28.15,80012.14,27.9,-0.39025,0.0002,26.27196]
[1778169098308,28.15,80008.0,27.9,-0.39107,0.0002,26.28626]
[1778169098681,28.15,80008.0,27.9,-0.39107,0.0002,26.28626]
[1778169099925,28.14,80009.6,27.9,-0.39074,0.0002,26.28048]
[1778169100842,28.14,80010.55,27.9,-0.39054,0.0002,26.277]
[1778169100882,28.14,80010.55,27.9,-0.39054,0.0002,26.277]
[1778169102025,28.14,80013.81,27.9,-0.38989,0.0002,26.26566]
[1778169103539,28.14,80025.64,27.9,-0.38753,0.0002,26.22388]
[1778169105553,28.14,80033.33,27.9,-0.386,0.0002,26.19633]
[1778169110588,28.14,80028.71,27.9,-0.38693,0.0002,26.21309]
[1778169111923,28.14,80028.71,27.9,-0.38693,0.0002,26.21309]
[1778169112479,28.14,80025.2,27.9,-0.38763,0.0002,26.22563]
[1778169112755,28.14,80025.2,27.9,-0.38763,0.0002,26.22563]
[1778169112828,28.14,80025.2,27.9,-0.38763,0.0002,26.22563]
[1778169112850,28.14,80025.2,27.9,-0.38763,0.0002,26.22563]
[1778169112908,28.14,80025.2,27.9,-0.38763,0.0002,26.22563]
[1778169113011,28.14,80025.2,27.9,-0.38763,0.0002,26.22563]
[1778169112985,28.14,80012.47,27.9,-0.39016,0.0002,26.27041]
[1778169113458,28.14,80012.47,27.9,-0.39016,0.0002,26.27041]
[1778169113743,28.14,80012.47,27.9,-0.39016,0.0002,26.27041]
[1778169113814,28.14,80012.47,27.9,-0.39016,0.0002,26.27041]
[1778169113836,28.14,80012.47,27.9,-0.39016,0.0002,26.27041]
[1778169113875,28.14,79984.01,27.9,-0.39584,0.0002,26.36661]
[1778169114081,28.14,79984.01,27.9,-0.39584,0.0002,26.36661]
[1778169114953,28.14,79984.01,27.9,-0.39584,0.0002,26.36661]
[1778169114961,28.14,79982.62,27.9,-0.39612,0.0002,26.37119]
[1778169116011,28.14,79982.62,27.9,-0.39612,0.0002,26.37119]
[1778169122507,28.14,79976.7,27.9,-0.39731,0.0002,26.39059]
[1778169125283,28.14,79974.38,27.9,-0.39778,0.0002,26.39811]
[1778169125291,28.14,79974.38,27.9,-0.39778,0.0002,26.39811]
[1778169125355,28.14,79974.38,27.9,-0.39778,0.0002,26.39811]
[1778169125406,28.14,79974.38,27.9,-0.39778,0.0002,26.39811]
[1778169128470,28.15,79966.9,27.9,-0.39929,0.0002,26.42227]
[1778169129717,28.15,79961.21,27.9,-0.40044,0.0002,26.44027]
[1778169131938,28.15,79964.98,27.9,-0.39969,0.0002,26.42854]
[1778169132028,28.15,79963.58,27.9,-0.39997,0.0002,26.43303]
[1778169132257,28.15,79963.58,27.9,-0.39997,0.0002,26.43303]
[1778169133172,28.15,79958.47,27.9,-0.401,0.0002,26.4491]
[1778169134782,28.16,79955.67,27.9,-0.40157,0.0002,26.45785]
[1778169135214,28.16,79953.17,27.9,-0.40207,0.0002,26.46563]
[1778169135658,28.16,79953.17,27.9,-0.40207,0.0002,26.46563]
[1778169135913,28.16,79953.17,27.9,-0.40207,0.0002,26.46563]
[1778169136860,28.16,79949.82,27.9,-0.40275,0.0002,26.47595]
[1778169137658,28.16,79951.23,27.9,-0.40247,0.0002,26.47169]
[1778169141381,28.16,79951.82,27.9,-0.40237,0.0002,26.47011]
[1778169144771,28.17,79947.75,27.9,-0.40319,0.0002,26.48269]
[1778169145321,28.17,79946.96,27.9,-0.40335,0.0002,26.48513]
[1778169145717,28.17,79946.96,27.9,-0.40335,0.0002,26.48513]
[1778169145854,28.17,79953.1,27.9,-0.40212,0.0002,26.46642]
[1778169147237,28.17,79959.11,27.9,-0.40092,0.0002,26.44787]
[1778169148539,28.17,79957.94,27.9,-0.40116,0.0002,26.45156]
[1778169150865,28.17,79956.73,27.9,-0.40141,0.0002,26.45541]
[1778169151466,28.17,79958.03,27.9,-0.40115,0.0002,26.45143]
[1778169151965,28.17,79958.03,27.9,-0.40115,0.0002,26.45143]
[1778169151987,28.17,79958.03,27.9,-0.40115,0.0002,26.45143]
[1778169152029,28.17,79958.03,27.9,-0.40115,0.0002,26.45143]
[1778169152232,28.17,79957.62,27.9,-0.40122,0.0002,26.44912]
[1778169153043,28.17,79966.0,27.9,-0.39954,0.0002,26.42293]
[1778169155219,28.19,79968.81,27.9,-0.39902,0.0002,26.41467]
[1778169157984,28.21,79969.44,27.9,-0.39896,0.0002,26.41388]
[1778169158537,28.22,79968.76,27.9,-0.39913,0.0002,26.41664]
[1778169159098,28.22,79958.32,27.9,-0.40122,0.0002,26.4494]
[1778169160053,28.22,79958.32,27.9,-0.40122,0.0002,26.4494]
[1778169162348,28.22,79950.66,27.9,-0.40277,0.0002,26.47304]
[1778169164201,28.22,79952.11,27.9,-0.40248,0.0002,26.46869]
[1778169170024,28.23,79949.87,27.9,-0.40294,0.0002,26.47571]
[1778169170297,28.23,79949.87,27.9,-0.40294,0.0002,26.47571]
[1778169170372,28.23,79949.87,27.9,-0.40294,0.0002,26.47571]
[1778169170613,28.23,79949.87,27.9,-0.40294,0.0002,26.47571]
[1778169171032,28.23,79949.07,27.9,-0.4031,0.0002,26.47819]
[1778169171578,28.23,79949.07,27.9,-0.4031,0.0002,26.47819]
[1778169173471,28.24,79952.46,27.9,-0.40245,0.0002,26.46832]
[1778169173570,28.24,79952.46,27.9,-0.40245,0.0002,26.46832]
[1778169174052,28.25,79956.35,27.9,-0.4017,0.0002,26.45687]
[1778169176913,28.26,79956.93,27.9,-0.40162,0.0002,26.45566]
[1778169182108,28.28,79955.65,27.9,-0.40196,0.0002,26.46109]
[1778169185821,28.29,79960.3,27.9,-0.40103,0.0002,26.44681]
[1778169190918,28.29,79961.98,27.9,-0.40071,0.0002,26.44173]
[1778169192885,28.29,79962.46,27.9,-0.40061,0.0002,26.44029]
[1778169192922,28.29,79962.46,27.9,-0.40061,0.0002,26.44029]
[1778169192973,28.29,79962.46,27.9,-0.40061,0.0002,26.44029]
[1778169193008,28.29,79962.46,27.9,-0.40061,0.0002,26.44029]
[1778169193028,28.29,79962.46,27.9,-0.40061,0.0002,26.44029]
[1778169194156,28.29,79968.86,27.9,-0.39934,0.0002,26.4203]
[1778169194642,28.29,79968.86,27.9,-0.39934,0.0002,26.4203]
[1778169194671,28.29,79977.61,27.9,-0.39759,0.0002,26.39246]
[1778169200234,28.29,79983.44,27.9,-0.39643,0.0002,26.37368]
[1778169205175,28.29,79984.93,27.9,-0.39614,0.0002,26.36892]
[1778169208390,28.29,79992.84,27.9,-0.39457,0.0002,26.34298]
[1778169214332,28.3,79997.97,27.9,-0.39355,0.0002,26.32256]
[1778169215781,28.3,79997.97,27.9,-0.39355,0.0002,26.32256]
[1778169215881,28.3,79998.69,27.9,-0.39342,0.0002,26.32024]
[1778169221381,28.29,79997.6,27.9,-0.39362,0.0002,26.32361]
[1778169226587,28.29,79999.72,27.9,-0.39319,0.0002,26.3163]
[1778169226668,28.29,79999.47,27.9,-0.39323,0.0002,26.31703]
[1778169228435,28.29,79992.14,27.9,-0.39468,0.0002,26.34139]
[1778169231965,28.29,79991.87,27.9,-0.39473,0.0002,26.34218]
[1778169234110,28.28,79992.52,27.9,-0.3946,0.0002,26.33992]
[1778169239514,28.29,79994.46,27.9,-0.39422,0.0002,26.33371]
[1778169243648,28.29,79992.37,27.9,-0.39464,0.0002,26.34072]
[1778169243903,28.29,79992.37,27.9,-0.39464,0.0002,26.34072]
[1778169243953,28.29,79996.2,27.9,-0.39388,0.0002,26.32805]
[1778169244553,28.29,80006.56,27.9,-0.39183,0.0002,26.29317]
[1778169249588,28.29,80008.13,27.9,-0.3915,0.0002,26.28759]
[1778169252252,28.29,80009.64,27.9,-0.3912,0.0002,26.28235]
[1778169252396,28.29,80009.64,27.9,-0.3912,0.0002,26.28235]
[1778169252643,28.29,80009.64,27.9,-0.3912,0.0002,26.28235]
[1778169252811,28.29,80009.64,27.9,-0.3912,0.0002,26.28235]
[1778169256412,28.28,80020.18,27.9,-0.3891,0.0002,26.2458]
[1778169257126,28.28,80020.18,27.9,-0.3891,0.0002,26.2458]
[1778169261939,28.28,80020.79,27.9,-0.38898,0.0002,26.24359]
[1778169262715,28.28,80020.62,27.9,-0.38901,0.0002,26.24417]
[1778169263552,28.28,80019.96,27.9,-0.38914,0.0002,26.24647]
[1778169267625,28.28,80022.56,27.9,-0.38861,0.0002,26.23709]
[1778169267701,28.28,80022.56,27.9,-0.38861,0.0002,26.23709]
[1778169267765,28.28,80022.56,27.9,-0.38861,0.0002,26.23709]
[1778169267874,28.28,80022.56,27.9,-0.38861,0.0002,26.23709]
[1778169268862,28.28,80025.86,27.9,-0.38796,0.0002,26.22543]
[1778169268951,28.28,80025.86,27.9,-0.38796,0.0002,26.22543]
[1778169269057,28.28,80025.86,27.9,-0.38796,0.0002,26.22543]
[1778169269131,28.28,80037.13,27.9,-0.38573,0.0002,26.18533]
[1778169269312,28.28,80037.13,27.9,-0.38573,0.0002,26.18533]
[1778169270854,28.28,80038.21,27.9,-0.38553,0.0002,26.18175]
[1778169272770,28.29,80040.06,27.9,-0.38517,0.0002,26.17177]
[1778169274809,28.29,80044.15,27.9,-0.38439,0.0002,26.15736]
[1778169274817,28.29,80044.15,27.9,-0.38439,0.0002,26.15736]
[1778169274926,28.3,80048.69,27.9,-0.38352,0.0002,26.1412]
[1778169276185,28.3,80048.69,27.9,-0.38352,0.0002,26.1412]
[1778169275772,28.3,80057.07,27.9,-0.38187,0.0002,26.11026]
[1778169276623,28.3,80057.07,27.9,-0.38187,0.0002,26.11026]
[1778169276630,28.3,80057.07,27.9,-0.38187,0.0002,26.11026]
[1778169277218,28.31,80058.21,27.9,-0.38167,0.0002,26.10663]
[1778169277733,28.31,80058.21,27.9,-0.38167,0.0002,26.10663]
[1778169277786,28.31,80049.03,27.9,-0.38348,0.0002,26.14066]
[1778169279451,28.32,80047.43,27.9,-0.38382,0.0002,26.14703]
[1778169280200,28.32,80047.43,27.9,-0.38382,0.0002,26.14703]
[1778169280221,28.32,80045.96,27.9,-0.38414,0.0002,26.15286]
[1778169285609,28.33,80038.11,27.9,-0.38572,0.0002,26.18208]
[1778169285691,28.33,80038.11,27.9,-0.38572,0.0002,26.18208]
[1778169285803,28.33,80038.11,27.9,-0.38572,0.0002,26.18208]
[1778169285821,28.33,80038.11,27.9,-0.38572,0.0002,26.18208]
[1778169285833,28.33,80038.11,27.9,-0.38572,0.0002,26.18208]
[1778169286261,28.33,80035.28,27.9,-0.38628,0.0002,26.19222]
[1778169286878,28.33,80035.28,27.9,-0.38628,0.0002,26.19222]
[1778169286952,28.33,80026.37,27.9,-0.38804,0.0002,26.22387]
[1778169288320,28.33,80025.13,27.9,-0.38829,0.0002,26.22823]
[1778169288858,28.33,80025.13,27.9,-0.38829,0.0002,26.22823]
[1778169288902,28.33,80025.13,27.9,-0.38829,0.0002,26.22823]
[1778169289637,28.33,80023.75,27.9,-0.38856,0.0002,26.23306]
[1778169289931,28.33,80023.75,27.9,-0.38856,0.0002,26.23306]
[1778169290122,28.33,80023.75,27.9,-0.38856,0.0002,26.23306]
[1778169291256,28.33,80015.94,27.9,-0.3901,0.0002,26.26019]
[1778169297600,28.33,80015.95,27.9,-0.3901,0.0002,26.26007]
[1778169303608,28.33,80016.61,27.9,-0.38995,0.0002,26.25759]
[1778169307307,28.32,80015.18,27.9,-0.39021,0.0002,26.26209]
[1778169310115,28.32,80008.21,27.9,-0.39158,0.0002,26.28572]
[1778169316056,28.3,80004.92,27.9,-0.39218,0.0002,26.29584]
[1778169317137,28.3,80004.92,27.9,-0.39218,0.0002,26.29584]
[1778169317627,28.3,80003.57,27.9,-0.39245,0.0002,26.30038]
[1778169318070,28.3,80000.2,27.9,-0.39311,0.0002,26.31169]
[1778169318458,28.3,80000.2,27.9,-0.39311,0.0002,26.31169]
[1778169321797,28.3,79997.6,27.9,-0.39364,0.0002,26.32056]
[1778169321944,28.3,79997.6,27.9,-0.39364,0.0002,26.32056]
[1778169322145,28.3,79997.6,27.9,-0.39364,0.0002,26.32056]
[1778169322147,28.3,79997.6,27.9,-0.39364,0.0002,26.32056]
[1778169322173,28.3,79988.88,27.9,-0.39537,0.0002,26.34948]
[1778169322565,28.3,79988.88,27.9,-0.39537,0.0002,26.34948]
[1778169322871,28.3,79988.88,27.9,-0.39537,0.0002,26.34948]
[1778169323229,28.31,79980.54,27.9,-0.39704,0.0002,26.37665]
[1778169323747,28.31,79980.54,27.9,-0.39704,0.0002,26.37665]
[1778169323987,28.31,79980.54,27.9,-0.39704,0.0002,26.37665]
[1778169324048,28.31,79980.54,27.9,-0.39704,0.0002,26.37665]
[1778169324456,28.31,79979.22,27.9,-0.3973,0.0002,26.38092]
[1778169328140,28.31,79961.54,27.9,-0.40084,0.0002,26.43709]
[1778169332842,28.32,79960.58,27.9,-0.40104,0.0002,26.43667]
[1778169334245,28.32,79960.44,27.9,-0.40107,0.0002,26.43715]
[1778169335189,28.32,79956.56,27.9,-0.40185,0.0002,26.44921]
[1778169335775,28.32,79956.56,27.9,-0.40185,0.0002,26.44921]
[1778169341237,28.34,79957.61,27.9,-0.40169,0.0002,26.44682]
[1778169342272,28.34,79957.61,27.9,-0.40169,0.0002,26.44682]
[1778169344434,28.34,79956.36,27.9,-0.40195,0.0002,26.45082]
[1778169345265,28.34,79958.03,27.9,-0.40162,0.0002,26.44575]
[1778169350458,28.34,79963.96,27.9,-0.40045,0.0002,26.4277]
[1778169354490,28.35,79965.08,27.9,-0.40024,0.0002,26.42439]
[1778169354492,28.35,79965.08,27.9,-0.40024,0.0002,26.42439]
[1778169356342,28.35,79973.75,27.9,-0.39851,0.0002,26.39718]
[1778169359821,28.35,79973.23,27.9,-0.39862,0.0002,26.39883]
[1778169361209,28.35,79972.15,27.9,-0.39883,0.0002,26.40225]
[1778169361338,28.35,79971.11,27.9,-0.39904,0.0002,26.4056]
[1778169363318,28.35,79975.44,27.9,-0.39818,0.0002,26.39189]
[1778169363542,28.35,79975.44,27.9,-0.39818,0.0002,26.39189]
[1778169364081,28.35,79975.44,27.9,-0.39818,0.0002,26.39189]
[1778169365839,28.35,79966.89,27.9,-0.39989,0.0002,26.41901]
[1778169369054,28.35,79964.33,27.9,-0.40041,0.0002,26.42705]
[1778169369918,28.36,79961.75,27.9,-0.40093,0.0002,26.43517]
[1778169375476,28.36,79960.35,27.9,-0.40123,0.0002,26.43979]
[1778169379558,28.37,79962.87,27.9,-0.40073,0.0002,26.43217]
[1778169379566,28.37,79962.87,27.9,-0.40073,0.0002,26.43217]
[1778169379604,28.37,79962.87,27.9,-0.40073,0.0002,26.43217]
[1778169379721,28.37,79962.87,27.9,-0.40073,0.0002,26.43217]
[1778169379771,28.37,79960.91,27.9,-0.40113,0.0002,26.43828]
[1778169380572,28.37,79960.91,27.9,-0.40113,0.0002,26.43828]
[1778169380775,28.37,79952.24,27.9,-0.40286,0.0002,26.46482]
[1778169382526,28.37,79949.85,27.9,-0.40334,0.0002,26.47207]
[1778169382546,28.37,79949.85,27.9,-0.40334,0.0002,26.47207]
[1778169382557,28.37,79949.85,27.9,-0.40334,0.0002,26.47207]
[1778169382708,28.37,79949.85,27.9,-0.40334,0.0002,26.47207]
[1778169383017,28.37,79949.85,27.9,-0.40334,0.0002,26.47207]
[1778169383113,28.37,79952.16,27.9,-0.40288,0.0002,26.46515]
[1778169383548,28.37,79952.16,27.9,-0.40288,0.0002,26.46515]
[1778169383731,28.37,79952.16,27.9,-0.40288,0.0002,26.46515]
[1778169383782,28.37,79965.67,27.9,-0.40019,0.0002,26.42369]
[1778169384390,28.37,79965.67,27.9,-0.40019,0.0002,26.42369]
[1778169384441,28.37,79965.67,27.9,-0.40019,0.0002,26.42369]
[1778169384577,28.37,79965.67,27.9,-0.40019,0.0002,26.42369]
[1778169386335,28.37,79966.82,27.9,-0.39996,0.0002,26.42014]
[1778169391888,28.37,79967.08,27.9,-0.39991,0.0002,26.41929]
[1778169391950,28.37,79967.08,27.9,-0.39991,0.0002,26.41929]
[1778169393671,28.37,79960.82,27.9,-0.40114,0.0002,26.43509]
[1778169393855,28.37,79960.82,27.9,-0.40114,0.0002,26.43509]
[1778169393949,28.37,79960.63,27.9,-0.40118,0.0002,26.43573]
[1778169394346,28.37,79960.63,27.9,-0.40118,0.0002,26.43573]
[1778169395056,28.37,79960.63,27.9,-0.40118,0.0002,26.43573]
[1778169395792,28.37,79954.89,27.9,-0.40233,0.0002,26.45335]
[1778169397630,28.37,79953.04,27.9,-0.4027,0.0002,26.45901]
[1778169400908,28.37,79953.53,27.9,-0.40261,0.0002,26.45764]
[1778169406790,28.38,79955.93,27.9,-0.40215,0.0002,26.45059]
[1778169407139,28.38,79955.93,27.9,-0.40215,0.0002,26.45059]
[1778169407193,28.38,79957.47,27.9,-0.40185,0.0002,26.44598]
[1778169410059,28.38,79961.71,27.9,-0.401,0.0002,26.43299]
[1778169414066,28.38,79962.18,27.9,-0.40092,0.0002,26.43172]
[1778169414106,28.38,79962.18,27.9,-0.40092,0.0002,26.43172]
[1778169419062,28.39,79963.87,27.9,-0.40058,0.0002,26.42651]
[1778169420595,28.39,79964.6,27.9,-0.40044,0.0002,26.42424]
[1778169420898,28.39,79964.6,27.9,-0.40044,0.0002,26.42424]
[1778169421855,28.39,79962.05,27.9,-0.40095,0.0002,26.43216]
[1778169423632,28.39,79956.39,27.9,-0.40208,0.0002,26.44956]
[1778169424059,28.39,79956.39,27.9,-0.40208,0.0002,26.44956]
[1778169424369,28.39,79956.39,27.9,-0.40208,0.0002,26.44956]
[1778169426327,28.39,79959.03,27.9,-0.40156,0.0002,26.44156]
[1778169427115,28.39,79960.03,27.9,-0.40136,0.0002,26.43852]
[1778169428088,28.39,79965.73,27.9,-0.40023,0.0002,26.42094]
[1778169428850,28.39,79981.48,27.9,-0.39709,0.0002,26.37112]
[1778169430381,28.39,79985.15,27.9,-0.39635,0.0002,26.3591]
[1778169432020,28.39,79985.72,27.9,-0.39624,0.0002,26.35727]
[1778169433458,28.38,79983.33,27.9,-0.39671,0.0002,26.36492]
[1778169434518,28.38,79980.53,27.9,-0.39727,0.0002,26.37389]
[1778169434556,28.38,79980.53,27.9,-0.39727,0.0002,26.37389]
[1778169439927,28.38,79978.16,27.9,-0.39774,0.0002,26.38149]
[1778169441752,28.38,79978.62,27.9,-0.39765,0.0002,26.38002]
[1778169443664,28.38,79983.28,27.9,-0.39672,0.0002,26.36507]
[1778169448990,28.39,79981.1,27.9,-0.39716,0.0002,26.37216]
[1778169450850,28.39,79980.96,27.9,-0.39719,0.0002,26.37262]
[1778169451138,28.39,79980.96,27.9,-0.39719,0.0002,26.37262]
[1778169451221,28.39,79980.96,27.9,-0.39719,0.0002,26.37262]
[1778169453021,28.39,79970.2,27.9,-0.39932,0.0002,26.40325]
[1778169454965,28.39,79968.96,27.9,-0.39957,0.0002,26.40717]
[1778169455552,28.39,79967.42,27.9,-0.39988,0.0002,26.41202]
[1778169455560,28.39,79967.42,27.9,-0.39988,0.0002,26.41202]
[1778169455640,28.39,79967.42,27.9,-0.39988,0.0002,26.41202]
[1778169455642,28.39,79967.42,27.9,-0.39988,0.0002,26.41202]
[1778169456042,28.39,79957.28,27.9,-0.4019,0.0002,26.4434]
[1778169456868,28.39,79957.28,27.9,-0.4019,0.0002,26.4434]
[1778169462084,28.39,79952.19,27.9,-0.40293,0.0002,26.45911]
[1778169465889,28.4,79952.22,27.9,-0.40293,0.0002,26.45912]
[1778169465949,28.4,79952.22,27.9,-0.40293,0.0002,26.45912]
[1778169465966,28.4,79952.22,27.9,-0.40293,0.0002,26.45912]
[1778169466156,28.4,79952.22,27.9,-0.40293,0.0002,26.45912]
[1778169466218,28.4,79952.22,27.9,-0.40293,0.0002,26.45912]
[1778169466229,28.4,79952.22,27.9,-0.40293,0.0002,26.45912]
[1778169466340,28.4,79952.22,27.9,-0.40293,0.0002,26.45912]
[1778169466484,28.4,79934.65,27.9,-0.40644,0.0002,26.51117]
[1778169466606,28.4,79934.65,27.9,-0.40644,0.0002,26.51117]
[1778169466856,28.4,79934.65,27.9,-0.40644,0.0002,26.51117]
[1778169466926,28.4,79934.65,27.9,-0.40644,0.0002,26.51117]
[1778169467095,28.4,79934.65,27.9,-0.40644,0.0002,26.51117]
[1778169467163,28.4,79934.65,27.9,-0.40644,0.0002,26.51117]
[1778169467368,28.4,79914.99,27.9,-0.41038,0.0002,26.56694]
[1778169467816,28.4,79914.99,27.9,-0.41038,0.0002,26.56694]
[1778169467822,28.4,79914.99,27.9,-0.41038,0.0002,26.56694]
[1778169469015,28.4,79911.36,27.9,-0.4111,0.0002,26.57693]
[1778169469274,28.4,79911.36,27.9,-0.4111,0.0002,26.57693]
[1778169470596,28.4,79911.38,27.9,-0.4111,0.0002,26.57682]
[1778169471062,28.4,79911.38,27.9,-0.4111,0.0002,26.57682]
[1778169471385,28.4,79910.61,27.9,-0.41125,0.0002,26.57891]
[1778169471897,28.4,79910.61,27.9,-0.41125,0.0002,26.57891]
[1778169477195,28.4,79908.32,27.9,-0.41172,0.0002,26.58539]
[1778169481673,28.4,79907.29,27.9,-0.41194,0.0002,26.58834]
[1778169481933,28.4,79907.29,27.9,-0.41194,0.0002,26.58834]
[1778169484757,28.41,79899.22,27.9,-0.41356,0.0002,26.61012]
[1778169487252,28.41,79898.59,27.9,-0.41369,0.0002,26.61184]
[1778169487281,28.41,79898.59,27.9,-0.41369,0.0002,26.61184]
[1778169487288,28.41,79898.59,27.9,-0.41369,0.0002,26.61184]
[1778169487293,28.41,79898.59,27.9,-0.41369,0.0002,26.61184]
[1778169487357,28.41,79898.59,27.9,-0.41369,0.0002,26.61184]
[1778169488276,28.41,79886.76,27.9,-0.41607,0.0002,26.64286]
[1778169488887,28.41,79886.76,27.9,-0.41607,0.0002,26.64286]
[1778169489515,28.41,79886.22,27.9,-0.41618,0.0002,26.64428]
[1778169494845,28.41,79888.01,27.9,-0.41583,0.0002,26.63981]
[1778169500396,28.42,79887.89,27.9,-0.41587,0.0002,26.64027]
[1778169501430,28.42,79887.88,27.9,-0.41587,0.0002,26.64032]
[1778169506353,28.42,79884.2,27.9,-0.41662,0.0002,26.6499]
[1778169506444,28.42,79884.2,27.9,-0.41662,0.0002,26.6499]
[1778169507203,28.42,79884.63,27.9,-0.41653,0.0002,26.64883]
[1778169508370,28.42,79881.42,27.9,-0.41718,0.0002,26.65704]
[1778169510913,28.42,79882.02,27.9,-0.41706,0.0002,26.65551]
[1778169511194,28.42,79882.02,27.9,-0.41706,0.0002,26.65551]
[1778169513458,28.42,79892.94,27.9,-0.41486,0.0002,26.62375]
[1778169515308,28.42,79894.32,27.9,-0.41458,0.0002,26.62014]
[1778169522521,28.43,79894.89,27.9,-0.41447,0.0002,26.61874]
[1778169527601,28.43,79893.46,27.9,-0.41476,0.0002,26.62253]
[1778169528260,28.43,79893.46,27.9,-0.41476,0.0002,26.62253]
[1778169528339,28.43,79893.46,27.9,-0.41476,0.0002,26.62253]
[1778169528347,28.43,79893.46,27.9,-0.41476,0.0002,26.62253]
[1778169528358,28.43,79893.46,27.9,-0.41476,0.0002,26.62253]
[1778169529572,28.43,79879.86,27.9,-0.4175,0.0002,26.65755]
[1778169530932,28.43,79879.86,27.9,-0.4175,0.0002,26.65755]
[1778169534010,28.43,79878.17,27.9,-0.41784,0.0002,26.66178]
[1778169535614,28.43,79868.83,27.9,-0.41971,0.0002,26.68496]
[1778169537029,28.43,79868.83,27.9,-0.41971,0.0002,26.68496]
[1778169537542,28.43,79869.98,27.9,-0.41948,0.0002,26.68213]
[1778169537811,28.43,79869.98,27.9,-0.41948,0.0002,26.68213]
[1778169537844,28.43,79869.98,27.9,-0.41948,0.0002,26.68213]
[1778169537901,28.43,79866.47,27.9,-0.42019,0.0002,26.69072]
[1778169539331,28.43,79866.47,27.9,-0.42019,0.0002,26.69072]
[1778169539344,28.43,79856.37,27.9,-0.42223,0.0002,26.71501]
[1778169539863,28.43,79856.37,27.9,-0.42223,0.0002,26.71501]
[1778169545686,28.43,79855.39,27.9,-0.42242,0.0002,26.71732]
[1778169547200,28.43,79855.39,27.9,-0.42242,0.0002,26.71732]
[1778169548814,28.43,79855.05,27.9,-0.42249,0.0002,26.71808]
[1778169549457,28.43,79855.05,27.9,-0.42249,0.0002,26.71808]
[1778169550477,28.42,79860.59,27.9,-0.42137,0.0002,26.70487]
[1778169549714,28.42,79867.26,27.9,-0.42003,0.0002,26.68874]
[1778169550606,28.42,79867.26,27.9,-0.42003,0.0002,26.68874]
[1778169550616,28.42,79867.26,27.9,-0.42003,0.0002,26.68874]
[1778169552908,28.42,79870.53,27.9,-0.41936,0.0002,26.68064]
[1778169553485,28.42,79870.51,27.9,-0.41937,0.0002,26.68075]
[1778169557675,28.42,79864.9,27.9,-0.4205,0.0002,26.69449]
[1778169557677,28.42,79864.9,27.9,-0.4205,0.0002,26.69449]
[1778169558384,28.42,79864.9,27.9,-0.4205,0.0002,26.69449]
[1778169558485,28.43,79865.25,27.9,-0.42043,0.0002,26.69366]
[1778169559491,28.43,79865.25,27.9,-0.42043,0.0002,26.69366]
[1778169559784,28.43,79868.23,27.9,-0.41983,0.0002,26.68641]
[1778169564819,28.43,79868.24,27.9,-0.41984,0.0002,26.68647]
[1778169566350,28.43,79868.24,27.9,-0.41984,0.0002,26.68647]
[1778169566394,28.43,79867.47,27.9,-0.41999,0.0002,26.68838]
[1778169569059,28.43,79865.53,27.9,-0.42039,0.0002,26.69312]
[1778169573134,28.43,79865.66,27.9,-0.42036,0.0002,26.68928]
[1778169576083,28.43,79866.62,27.9,-0.42017,0.0002,26.687]
[1778169576356,28.43,79866.62,27.9,-0.42017,0.0002,26.687]
[1778169576494,28.43,79866.25,27.9,-0.42024,0.0002,26.68793]
[1778169577288,28.43,79874.9,27.9,-0.4185,0.0002,26.66664]
[1778169580269,28.44,79870.31,27.9,-0.41943,0.0002,26.67802]
[1778169580294,28.44,79870.31,27.9,-0.41943,0.0002,26.67802]
[1778169580546,28.44,79870.31,27.9,-0.41943,0.0002,26.67802]
[1778169580335,28.44,79866.78,27.9,-0.42014,0.0002,26.68669]
[1778169580659,28.44,79866.78,27.9,-0.42014,0.0002,26.68669]
[1778169581323,28.44,79859.74,27.9,-0.42156,0.0002,26.70366]
[1778169583953,28.43,79852.81,27.9,-0.42295,0.0002,26.71997]
[1778169588988,28.43,79855.0,27.9,-0.4225,0.0002,26.71465]
[1778169591762,28.43,79856.92,27.9,-0.4221,0.0002,26.71004]
[1778169592542,28.43,79856.92,27.9,-0.4221,0.0002,26.71004]
[1778169593754,28.42,79862.08,27.9,-0.42106,0.0002,26.69764]
[1778169594490,28.42,79862.08,27.9,-0.42106,0.0002,26.69764]
[1778169595514,28.42,79867.03,27.9,-0.42006,0.0002,26.68559]
[1778169595533,28.42,79870.59,27.9,-0.41934,0.0002,26.67689]
[1778169596912,28.42,79873.19,27.9,-0.41882,0.0002,26.67047]
[1778169596981,28.42,79873.19,27.9,-0.41882,0.0002,26.67047]
[1778169598801,28.42,79881.2,27.9,-0.41721,0.0002,26.65037]
[1778169599338,28.42,79881.2,27.9,-0.41721,0.0002,26.65037]
[1778169600295,28.42,79886.02,27.9,-0.41623,0.0002,26.63791]
[1778169600655,28.42,79889.38,27.9,-0.41555,0.0002,26.62924]
[1778169600872,28.42,79889.38,27.9,-0.41555,0.0002,26.62924]
[1778169600915,28.42,79889.38,27.9,-0.41555,0.0002,26.62924]
[1778169600922,28.42,79889.38,27.9,-0.41555,0.0002,26.62924]
[1778169601151,28.42,79889.38,27.9,-0.41555,0.0002,26.62924]
[1778169601196,28.42,79889.38,27.9,-0.41555,0.0002,26.62924]
[1778169601545,28.42,79889.38,27.9,-0.41555,0.0002,26.62924]
[1778169601549,28.42,79882.55,27.9,-0.41692,0.0002,26.64676]
[1778169601662,28.42,79882.55,27.9,-0.41692,0.0002,26.64676]
[1778169602335,28.42,79882.55,27.9,-0.41692,0.0002,26.64676]
[1778169602373,28.42,79882.55,27.9,-0.41692,0.0002,26.64676]
[1778169602391,28.42,79882.55,27.9,-0.41692,0.0002,26.64676]
[1778169602400,28.42,79882.55,27.9,-0.41692,0.0002,26.64676]
[1778169602754,28.42,79877.05,27.9,-0.41803,0.0002,26.66071]
[1778169603276,28.42,79877.05,27.9,-0.41803,0.0002,26.66071]
[1778169603335,28.42,79867.97,27.9,-0.41986,0.0002,26.68325]
[1778169603632,28.42,79867.97,27.9,-0.41986,0.0002,26.68325]
[1778169603699,28.42,79867.97,27.9,-0.41986,0.0002,26.68325]
[1778169604135,28.42,79856.08,27.9,-0.42226,0.0002,26.71189]
[1778169605439,28.42,79856.08,27.9,-0.42226,0.0002,26.71189]
[1778169605648,28.42,79852.23,27.9,-0.42304,0.0002,26.72091]
[1778169605829,28.42,79852.23,27.9,-0.42304,0.0002,26.72091]
[1778169606305,28.42,79852.23,27.9,-0.42304,0.0002,26.72091]
[1778169606435,28.42,79841.85,27.9,-0.42513,0.0002,26.74483]
[1778169606863,28.42,79841.85,27.9,-0.42513,0.0002,26.74483]
[1778169606951,28.42,79841.85,27.9,-0.42513,0.0002,26.74483]
[1778169608351,28.42,79852.68,27.9,-0.42294,0.0002,26.71983]
[1778169610560,28.42,79848.66,27.9,-0.42375,0.0002,26.7292]
[1778169610578,28.42,79848.66,27.9,-0.42375,0.0002,26.7292]
[1778169611274,28.42,79846.76,27.9,-0.42413,0.0002,26.73354]
[1778169611343,28.42,79846.76,27.9,-0.42413,0.0002,26.73354]
[1778169611579,28.42,79846.76,27.9,-0.42413,0.0002,26.73354]
[1778169611381,28.42,79839.43,27.9,-0.42562,0.0002,26.75023]
[1778169612769,28.42,79838.49,27.9,-0.42581,0.0002,26.75233]
[1778169612815,28.42,79838.49,27.9,-0.42581,0.0002,26.75233]
[1778169612859,28.42,79838.49,27.9,-0.42581,0.0002,26.75233]
[1778169612885,28.42,79838.49,27.9,-0.42581,0.0002,26.75233]
[1778169613025,28.42,79838.49,27.9,-0.42581,0.0002,26.75233]
[1778169613603,28.42,79840.14,27.9,-0.42547,0.0002,26.74862]
[1778169613617,28.42,79840.14,27.9,-0.42547,0.0002,26.74862]
[1778169614208,28.42,79832.66,27.9,-0.42698,0.0002,26.76528]
[1778169616474,28.42,79831.01,27.9,-0.42732,0.0002,26.7689]
[1778169617336,28.42,79828.67,27.9,-0.42779,0.0002,26.77401]
[1778169621009,28.41,79831.81,27.9,-0.42715,0.0002,26.76709]
[1778169622265,28.41,79840.05,27.9,-0.42548,0.0002,26.7487]
[1778169625527,28.41,79838.61,27.9,-0.42577,0.0002,26.75191]
[1778169625801,28.41,79840.68,27.9,-0.42535,0.0002,26.74722]
[1778169630181,28.41,79847.1,27.9,-0.42404,0.0002,26.73244]
[1778169630968,28.41,79846.58,27.9,-0.42415,0.0002,26.73361]
[1778169631441,28.41,79846.58,27.9,-0.42415,0.0002,26.73361]
[1778169632315,28.41,79849.98,27.9,-0.42345,0.0002,26.72211]
[1778169634349,28.4,79842.26,27.9,-0.425,0.0002,26.73982]
[1778169636365,28.4,79848.9,27.9,-0.42366,0.0002,26.72451]
[1778169636851,28.4,79848.9,27.9,-0.42366,0.0002,26.72451]
[1778169637988,28.4,79853.82,27.9,-0.42266,0.0002,26.71302]
[1778169638488,28.4,79853.82,27.9,-0.42266,0.0002,26.71302]
[1778169641212,28.4,79857.77,27.9,-0.42187,0.0002,26.70371]
[1778169641560,28.4,79859.72,27.9,-0.42148,0.0002,26.69907]
[1778169643138,28.4,79862.36,27.9,-0.42095,0.0002,26.69274]
[1778169643138,28.4,79862.36,27.9,-0.42095,0.0002,26.69274]
[1778169643181,28.4,79862.36,27.9,-0.42095,0.0002,26.69274]
[1778169643414,28.4,79861.67,27.9,-0.42109,0.0002,26.69442]
[1778169645193,28.4,79857.64,27.9,-0.42189,0.0002,26.70401]
[1778169650463,28.39,79856.59,27.9,-0.42209,0.0002,26.70622]
[1778169650825,28.39,79856.59,27.9,-0.42209,0.0002,26.70622]
[1778169651517,28.39,79856.59,27.9,-0.42209,0.0002,26.70622]
[1778169653110,28.39,79854.97,27.9,-0.42241,0.0002,26.71003]
[1778169653131,28.39,79854.97,27.9,-0.42241,0.0002,26.71003]
[1778169657886,28.39,79853.43,27.9,-0.42271,0.0002,26.71352]
[1778169659099,28.39,79856.32,27.9,-0.42212,0.0002,26.70665]
[1778169660908,28.38,79855.79,27.9,-0.42222,0.0002,26.70782]
[1778169661547,28.38,79844.14,27.9,-0.42458,0.0002,26.73493]
[1778169664568,28.38,79852.72,27.9,-0.42284,0.0002,26.71494]
[1778169664916,28.38,79852.72,27.9,-0.42284,0.0002,26.71494]
[1778169666410,28.38,79854.65,27.9,-0.42244,0.0002,26.71035]
[1778169668131,28.38,79854.98,27.9,-0.42238,0.0002,26.7096]
[1778169668596,28.38,79859.44,27.9,-0.42148,0.0002,26.69899]
[1778169669117,28.38,79859.44,27.9,-0.42148,0.0002,26.69899]
[1778169671572,28.38,79863.47,27.9,-0.42067,0.0002,26.6893]
[1778169672618,28.38,79863.75,27.9,-0.42061,0.0002,26.68864]
[1778169673483,28.38,79863.75,27.9,-0.42061,0.0002,26.68864]
[1778169673648,28.38,79863.75,27.9,-0.42061,0.0002,26.68864]
[1778169673635,28.38,79862.5,27.9,-0.42086,0.0002,26.69169]
[1778169674965,28.38,79859.79,27.9,-0.42141,0.0002,26.69824]
[1778169675649,28.38,79861.35,27.9,-0.4211,0.0002,26.6945]
[1778169676721,28.38,79864.98,27.9,-0.42037,0.0002,26.68572]
[1778169676845,28.38,79864.98,27.9,-0.42037,0.0002,26.68572]
[1778169676870,28.38,79864.98,27.9,-0.42037,0.0002,26.68572]
[1778169676903,28.38,79864.98,27.9,-0.42037,0.0002,26.68572]
[1778169676965,28.38,79864.98,27.9,-0.42037,0.0002,26.68572]
[1778169678008,28.38,79864.98,27.9,-0.42037,0.0002,26.68569]
[1778169678238,28.38,79864.98,27.9,-0.42037,0.0002,26.68569]
[1778169678372,28.38,79883.59,27.9,-0.41661,0.0002,26.63921]
[1778169679187,28.38,79883.59,27.9,-0.41661,0.0002,26.63921]
[1778169679241,28.38,79891.54,27.9,-0.41501,0.0002,26.61863]
[1778169680585,28.38,79891.54,27.9,-0.41501,0.0002,26.61863]
[1778169680878,28.38,79891.92,27.9,-0.41494,0.0002,26.61764]
[1778169680916,28.38,79891.92,27.9,-0.41494,0.0002,26.61764]
[1778169682119,28.38,79881.63,27.9,-0.41701,0.0002,26.64422]
[1778169687733,28.38,79879.06,27.9,-0.41752,0.0002,26.65068]
[1778169689570,28.38,79879.06,27.9,-0.41752,0.0002,26.65068]
[1778169689814,28.38,79878.57,27.9,-0.41762,0.0002,26.6519]
[1778169691794,28.38,79873.13,27.9,-0.41872,0.0002,26.66559]
[1778169692038,28.38,79873.13,27.9,-0.41872,0.0002,26.66559]
[1778169692110,28.38,79873.13,27.9,-0.41872,0.0002,26.66559]
[1778169692119,28.38,79872.03,27.9,-0.41893,0.0002,26.66475]
[1778169692694,28.38,79872.03,27.9,-0.41893,0.0002,26.66475]
[1778169693363,28.38,79872.03,27.9,-0.41893,0.0002,26.66475]
[1778169694435,28.38,79867.43,27.9,-0.41987,0.0002,26.67616]
[1778169696677,28.39,79870.91,27.9,-0.41917,0.0002,26.66763]
[1778169696920,28.39,79869.79,27.9,-0.41939,0.0002,26.67043]
[1778169697061,28.39,79869.79,27.9,-0.41939,0.0002,26.67043]
[1778169697131,28.39,79869.79,27.9,-0.41939,0.0002,26.67043]
[1778169697162,28.38,79862.37,27.9,-0.42089,0.0002,26.68848]
[1778169702838,28.38,79856.21,27.9,-0.42211,0.0002,26.70297]
[1778169707873,28.37,79859.51,27.9,-0.42143,0.0002,26.69484]
[1778169712908,28.36,79852.78,27.9,-0.42277,0.0002,26.71066]
[1778169717943,28.36,79854.84,27.9,-0.42234,0.0002,26.70559]
[1778169721290,28.35,79857.09,27.9,-0.42188,0.0002,26.70015]
[1778169721404,28.35,79857.09,27.9,-0.42188,0.0002,26.70015]
[1778169722859,28.35,79850.88,27.9,-0.42313,0.0002,26.71474]
[1778169724764,28.35,79847.11,27.9,-0.42389,0.0002,26.72346]
[1778169728062,28.35,79852.51,27.9,-0.42279,0.0002,26.71075]
[1778169728129,28.35,79852.51,27.9,-0.42279,0.0002,26.71075]
[1778169728142,28.34,79858.92,27.9,-0.42149,0.0002,26.69547]
[1778169729040,28.34,79865.31,27.9,-0.4202,0.0002,26.68]
[1778169732660,28.35,79863.45,27.9,-0.42057,0.0002,26.68457]
[1778169735488,28.35,79866.1,27.9,-0.42004,0.0002,26.67815]
[1778169735508,28.35,79866.1,27.9,-0.42004,0.0002,26.67815]
[1778169735522,28.35,79866.1,27.9,-0.42004,0.0002,26.67815]
[1778169735558,28.35,79866.1,27.9,-0.42004,0.0002,26.67815]
[1778169735610,28.35,79866.1,27.9,-0.42004,0.0002,26.67815]
[1778169736090,28.35,79875.2,27.9,-0.41821,0.0002,26.6556]
[1778169738104,28.35,79881.57,27.9,-0.41692,0.0002,26.63944]
[1778169740982,28.35,79883.42,27.9,-0.41655,0.0002,26.6347]
[1778169742131,28.35,79886.2,27.9,-0.41598,0.0002,26.62753]
[1778169743129,28.35,79887.77,27.9,-0.41567,0.0002,26.62347]
[1778169743148,28.35,79887.77,27.9,-0.41567,0.0002,26.62347]
[1778169743230,28.35,79894.13,27.9,-0.41439,0.0002,26.60681]
[1778169745212,28.35,79893.62,27.9,-0.41449,0.0002,26.60817]
[1778169746658,28.35,79893.58,27.9,-0.4145,0.0002,26.6083]
[1778169747010,28.35,79891.61,27.9,-0.4149,0.0002,26.61349]
[1778169747022,28.35,79891.61,27.9,-0.4149,0.0002,26.61349]
[1778169747127,28.35,79891.61,27.9,-0.4149,0.0002,26.61349]
[1778169747326,28.35,79884.69,27.9,-0.41629,0.0002,26.63149]
[1778169748174,28.35,79876.86,27.9,-0.41787,0.0002,26.65145]
[1778169753239,28.35,79875.85,27.9,-0.41807,0.0002,26.65037]
[1778169753338,28.35,79875.85,27.9,-0.41807,0.0002,26.65037]
[1778169755223,28.35,79885.56,27.9,-0.41611,0.0002,26.6256]
[1778169759621,28.35,79886.59,27.9,-0.4159,0.0002,26.62296]
[1778169759671,28.35,79886.59,27.9,-0.4159,0.0002,26.62296]
[1778169759686,28.35,79886.59,27.9,-0.4159,0.0002,26.62296]
[1778169760258,28.35,79894.81,27.9,-0.41424,0.0002,26.60145]
[1778169764343,28.35,79898.82,27.9,-0.41344,0.0002,26.59085]
[1778169770328,28.35,79899.26,27.9,-0.41336,0.0002,26.58981]
[1778169770803,28.35,79899.26,27.9,-0.41336,0.0002,26.58981]
[1778169771335,28.35,79900.4,27.9,-0.41313,0.0002,26.58675]
[1778169772257,28.35,79900.4,27.9,-0.41313,0.0002,26.58675]
[1778169776161,28.35,79902.28,27.9,-0.41275,0.0002,26.58165]
[1778169779125,28.35,79908.02,27.9,-0.41159,0.0002,26.56597]
[1778169782578,28.35,79908.73,27.9,-0.41144,0.0002,26.56395]
[1778169782609,28.35,79908.73,27.9,-0.41144,0.0002,26.56395]
[1778169784461,28.35,79910.36,27.9,-0.41111,0.0002,26.55942]
[1778169784606,28.35,79910.36,27.9,-0.41111,0.0002,26.55942]
[1778169784963,28.35,79912.42,27.9,-0.41069,0.0002,26.55371]
[1778169785438,28.34,79905.02,27.9,-0.41218,0.0002,26.57396]
[1778169786052,28.34,79905.02,27.9,-0.41218,0.0002,26.57396]
[1778169791479,28.34,79911.01,27.9,-0.41097,0.0002,26.55741]
[1778169792895,28.34,79911.38,27.9,-0.41089,0.0002,26.55637]
[1778169793039,28.34,79911.38,27.9,-0.41089,0.0002,26.55637]
[1778169793259,28.34,79911.38,27.9,-0.41089,0.0002,26.55637]
[1778169798528,28.34,79919.35,27.9,-0.40928,0.0002,26.53407]
[1778169801635,28.34,79919.36,27.9,-0.40928,0.0002,26.53402]
[1778169802339,28.34,79918.19,27.9,-0.40951,0.0002,26.5373]
[1778169803146,28.34,79924.21,27.9,-0.4083,0.0002,26.52027]
[1778169803668,28.34,79924.21,27.9,-0.4083,0.0002,26.52027]
[1778169803816,28.34,79929.54,27.9,-0.40723,0.0002,26.505]
[1778169803823,28.34,79929.54,27.9,-0.40723,0.0002,26.505]
[1778169804570,28.34,79937.85,27.9,-0.40557,0.0002,26.48082]
[1778169805925,28.34,79938.13,27.9,-0.40551,0.0002,26.48001]
[1778169806819,28.34,79942.32,27.9,-0.40468,0.0002,26.46765]
[1778169807731,28.34,79952.38,27.9,-0.40266,0.0002,26.43746]
[1778169808281,28.34,79952.38,27.9,-0.40266,0.0002,26.43746]
[1778169808457,28.34,79952.38,27.9,-0.40266,0.0002,26.43746]
[1778169808598,28.34,79948.52,27.9,-0.40344,0.0002,26.44916]
[1778169810564,28.34,79946.4,27.9,-0.40386,0.0002,26.45555]
[1778169810818,28.34,79944.52,27.9,-0.40424,0.0002,26.4612]
[1778169810930,28.34,79944.52,27.9,-0.40424,0.0002,26.4612]
[1778169811619,28.34,79930.93,27.9,-0.40695,0.0002,26.49751]
[1778169811871,28.34,79930.93,27.9,-0.40695,0.0002,26.49751]
[1778169812010,28.34,79930.93,27.9,-0.40695,0.0002,26.49751]
[1778169812113,28.34,79930.93,27.9,-0.40695,0.0002,26.49751]
[1778169814641,28.34,79928.26,27.9,-0.40749,0.0002,26.50521]
[1778169814816,28.34,79926.73,27.9,-0.4078,0.0002,26.50959]
[1778169814818,28.34,79926.73,27.9,-0.4078,0.0002,26.50959]
[1778169816382,28.34,79920.71,27.9,-0.409,0.0002,26.52671]
[1778169819681,28.34,79916.8,27.9,-0.40979,0.0002,26.53765]
[1778169819742,28.34,79906.68,27.9,-0.41182,0.0002,26.56559]
[1778169823239,28.34,79906.34,27.9,-0.41188,0.0002,26.56643]
[1778169828739,28.33,79913.17,27.9,-0.4105,0.0002,26.54751]
[1778169830294,28.33,79913.56,27.9,-0.41042,0.0002,26.54641]
[1778169830749,28.33,79913.56,27.9,-0.41042,0.0002,26.54641]
[1778169831502,28.33,79917.78,27.9,-0.40957,0.0002,26.53462]
[1778169832152,28.33,79921.42,27.9,-0.40884,0.0002,26.52436]
[1778169832241,28.33,79921.42,27.9,-0.40884,0.0002,26.52436]
[1778169832767,28.33,79939.89,27.9,-0.40514,0.0002,26.47095]
[1778169833114,28.33,79939.89,27.9,-0.40514,0.0002,26.47095]
[1778169833361,28.33,79939.89,27.9,-0.40514,0.0002,26.47095]
[1778169836598,28.33,79947.12,27.9,-0.40369,0.0002,26.4495]
[1778169837239,28.33,79947.19,27.9,-0.40368,0.0002,26.44932]
[1778169838809,28.34,79935.6,27.9,-0.406,0.0002,26.48372]
[1778169839273,28.34,79935.6,27.9,-0.406,0.0002,26.48372]
[1778169841758,28.34,79931.02,27.9,-0.40692,0.0002,26.49706]
[1778169842963,28.34,79930.11,27.9,-0.40711,0.0002,26.49969]
[1778169843045,28.34,79930.11,27.9,-0.40711,0.0002,26.49969]
[1778169848882,28.34,79921.63,27.9,-0.40881,0.0002,26.52392]
[1778169851294,28.34,79921.85,27.9,-0.40876,0.0002,26.52329]
[1778169854591,28.34,79926.59,27.9,-0.40781,0.0002,26.50978]
[1778169854636,28.34,79926.59,27.9,-0.40781,0.0002,26.50978]
[1778169854707,28.34,79926.59,27.9,-0.40781,0.0002,26.50978]
[1778169854716,28.34,79926.59,27.9,-0.40781,0.0002,26.50978]
[1778169855944,28.34,79916.33,27.9,-0.40987,0.0002,26.5388]
[1778169861826,28.33,79919.28,27.9,-0.40928,0.0002,26.53048]
[1778169862046,28.33,79919.49,27.9,-0.40923,0.0002,26.52988]
[1778169862567,28.33,79919.49,27.9,-0.40923,0.0002,26.52988]
[1778169862708,28.33,79919.49,27.9,-0.40923,0.0002,26.52988]
[1778169862810,28.33,79919.49,27.9,-0.40923,0.0002,26.52988]
[1778169862974,28.33,79916.17,27.9,-0.4099,0.0002,26.53917]
[1778169863026,28.33,79916.17,27.9,-0.4099,0.0002,26.53917]
[1778169863112,28.33,79916.17,27.9,-0.4099,0.0002,26.53917]
[1778169863159,28.33,79916.17,27.9,-0.4099,0.0002,26.53917]
[1778169863458,28.33,79916.17,27.9,-0.4099,0.0002,26.53917]
[1778169863582,28.33,79916.17,27.9,-0.4099,0.0002,26.53917]
[1778169863775,28.33,79894.22,27.9,-0.41431,0.0002,26.59882]
[1778169864662,28.33,79894.22,27.9,-0.41431,0.0002,26.59882]
[1778169864681,28.33,79894.22,27.9,-0.41431,0.0002,26.59882]
[1778169864754,28.33,79894.22,27.9,-0.41431,0.0002,26.59882]
[1778169865028,28.33,79889.0,27.9,-0.41537,0.0002,26.61255]
[1778169865361,28.33,79889.0,27.9,-0.41537,0.0002,26.61255]
[1778169865492,28.33,79889.0,27.9,-0.41537,0.0002,26.61255]
[1778169865548,28.33,79879.45,27.9,-0.41729,0.0002,26.63716]
[1778169866950,28.33,79881.79,27.9,-0.41682,0.0002,26.63119]
[1778169867037,28.33,79881.79,27.9,-0.41682,0.0002,26.63119]
[1778169867735,28.33,79881.79,27.9,-0.41682,0.0002,26.63119]
[1778169868541,28.33,79881.06,27.9,-0.41697,0.0002,26.63306]
[1778169868822,28.33,79881.06,27.9,-0.41697,0.0002,26.63306]
[1778169868987,28.33,79878.75,27.9,-0.41744,0.0002,26.63894]
[1778169869022,28.33,79878.75,27.9,-0.41744,0.0002,26.63894]
[1778169871079,28.33,79873.1,27.9,-0.41858,0.0002,26.65319]
[1778169877086,28.33,79871.03,27.9,-0.41899,0.0002,26.65478]
[1778169879808,28.33,79872.14,27.9,-0.41877,0.0002,26.65201]
[1778169881808,28.34,79870.44,27.9,-0.41911,0.0002,26.65625]
[1778169885644,28.34,79867.08,27.9,-0.41979,0.0002,26.66455]
[1778169885663,28.34,79867.04,27.9,-0.4198,0.0002,26.66465]
[1778169886066,28.34,79867.04,27.9,-0.4198,0.0002,26.66465]
[1778169886149,28.34,79860.81,27.9,-0.42106,0.0002,26.67983]
[1778169891881,28.33,79862.0,27.9,-0.42081,0.0002,26.67688]
[1778169897226,28.33,79854.14,27.9,-0.4224,0.0002,26.69564]
[1778169898269,28.33,79854.14,27.9,-0.4224,0.0002,26.69564]
[1778169898447,28.33,79854.14,27.9,-0.4224,0.0002,26.69564]
[1778169900492,28.33,79844.92,27.9,-0.42426,0.0002,26.71717]
[1778169900504,28.33,79844.92,27.9,-0.42426,0.0002,26.71717]
[1778169900663,28.33,79844.92,27.9,-0.42426,0.0002,26.71717]
[1778169900908,28.33,79845.03,27.9,-0.42424,0.0002,26.71691]
[1778169901030,28.33,79845.03,27.9,-0.42424,0.0002,26.71691]
[1778169901706,28.33,79845.03,27.9,-0.42424,0.0002,26.71691]
[1778169901761,28.33,79834.87,27.9,-0.4263,0.0002,26.73996]
[1778169902027,28.33,79834.87,27.9,-0.4263,0.0002,26.73996]
[1778169902183,28.33,79834.87,27.9,-0.4263,0.0002,26.73996]
[1778169902745,28.33,79834.87,27.9,-0.4263,0.0002,26.73996]
[1778169903516,28.33,79833.96,27.9,-0.42648,0.0002,26.74198]
[1778169903874,28.33,79833.96,27.9,-0.42648,0.0002,26.74198]
[1778169903957,28.33,79837.08,27.9,-0.42585,0.0002,26.73497]
[1778169904896,28.33,79834.23,27.9,-0.42643,0.0002,26.74136]
[1778169905351,28.33,79834.23,27.9,-0.42643,0.0002,26.74136]
[1778169905646,28.33,79834.23,27.9,-0.42643,0.0002,26.74136]
[1778169905692,28.33,79827.81,27.9,-0.42773,0.0002,26.75552]
[1778169907308,28.33,79821.01,27.9,-0.42911,0.0002,26.77024]
[1778169909271,28.33,79822.9,27.9,-0.42872,0.0002,26.76617]
[1778169910305,28.33,79824.01,27.9,-0.4285,0.0002,26.76377]
[1778169912196,28.32,79819.08,27.9,-0.4295,0.0002,26.77433]
[1778169912257,28.32,79819.08,27.9,-0.4295,0.0002,26.77433]
[1778169912280,28.32,79819.08,27.9,-0.4295,0.0002,26.77433]
[1778169912471,28.32,79819.08,27.9,-0.4295,0.0002,26.77433]
[1778169912522,28.32,79819.33,27.9,-0.42945,0.0002,26.7738]
[1778169913443,28.32,79819.33,27.9,-0.42945,0.0002,26.7738]
[1778169919395,28.33,79819.12,27.9,-0.4295,0.0002,26.7744]
[1778169920828,28.33,79819.12,27.9,-0.4295,0.0002,26.7744]
[1778169921409,28.33,79818.24,27.9,-0.42969,0.0002,26.77632]
[1778169923423,28.33,79812.09,27.9,-0.43094,0.0002,26.78922]
[1778169925376,28.33,79812.2,27.9,-0.43091,0.0002,26.78899]
[1778169925382,28.33,79812.2,27.9,-0.43091,0.0002,26.78899]
[1778169926486,28.33,79812.4,27.9,-0.43087,0.0002,26.78859]
[1778169926639,28.33,79812.4,27.9,-0.43087,0.0002,26.78859]
[1778169928459,28.33,79806.79,27.9,-0.43201,0.0002,26.80011]
[1778169928503,28.33,79804.1,27.9,-0.43256,0.0002,26.80555]
[1778169934500,28.33,79803.38,27.9,-0.43271,0.0002,26.80351]
[1778169936738,28.34,79803.36,27.9,-0.43271,0.0002,26.80357]
[1778169937389,28.34,79803.33,27.9,-0.43272,0.0002,26.80365]
[1778169937940,28.34,79801.63,27.9,-0.43307,0.0002,26.80708]
[1778169939145,28.34,79800.29,27.9,-0.43334,0.0002,26.80977]
[1778169939464,28.34,79800.29,27.9,-0.43334,0.0002,26.80977]
[1778169939520,28.34,79800.29,27.9,-0.43334,0.0002,26.80977]
[1778169939781,28.34,79800.29,27.9,-0.43334,0.0002,26.80977]
[1778169939810,28.34,79800.29,27.9,-0.43334,0.0002,26.80977]
[1778169939814,28.34,79800.29,27.9,-0.43334,0.0002,26.80977]
[1778169939885,28.34,79800.29,27.9,-0.43334,0.0002,26.80977]
[1778169939825,28.34,79799.9,27.9,-0.43342,0.0002,26.81053]
[1778169940025,28.34,79799.9,27.9,-0.43342,0.0002,26.81053]
[1778169940458,28.34,79799.9,27.9,-0.43342,0.0002,26.81053]
[1778169940524,28.34,79799.9,27.9,-0.43342,0.0002,26.81053]
[1778169940691,28.34,79793.75,27.9,-0.43467,0.0002,26.82266]
[1778169942155,28.34,79793.87,27.9,-0.43465,0.0002,26.82246]
[1778169942642,28.34,79793.87,27.9,-0.43465,0.0002,26.82246]
[1778169942664,28.34,79793.87,27.9,-0.43465,0.0002,26.82246]
[1778169942734,28.34,79795.0,27.9,-0.43442,0.0002,26.8203]
[1778169944823,28.34,79797.88,27.9,-0.43384,0.0002,26.81465]
[1778169944852,28.34,79797.88,27.9,-0.43384,0.0002,26.81465]
[1778169945076,28.34,79797.21,27.9,-0.43398,0.0002,26.816]
[1778169945578,28.34,79783.76,27.9,-0.43672,0.0002,26.84193]
[1778169949787,28.35,79782.64,27.9,-0.43696,0.0002,26.8441]
[1778169952151,28.35,79783.08,27.9,-0.43688,0.0002,26.84336]
[1778169952627,28.35,79780.85,27.9,-0.43733,0.0002,26.84753]
[1778169954641,28.35,79788.26,27.9,-0.43582,0.0002,26.83359]
[1778169956323,28.35,79788.15,27.9,-0.43585,0.0002,26.83381]
[1778169956463,28.35,79788.15,27.9,-0.43585,0.0002,26.83381]
[1778169956597,28.35,79788.15,27.9,-0.43585,0.0002,26.83381]
[1778169957311,28.35,79789.99,27.9,-0.43547,0.0002,26.83031]
[1778169958396,28.36,79795.0,27.9,-0.43445,0.0002,26.82062]
[1778169958612,28.36,79795.0,27.9,-0.43445,0.0002,26.82062]
[1778169958640,28.36,79795.0,27.9,-0.43445,0.0002,26.82062]
[1778169960248,28.36,79802.22,27.9,-0.43298,0.0002,26.80634]
[1778169960436,28.36,79802.22,27.9,-0.43298,0.0002,26.80634]
[1778169960497,28.36,79802.22,27.9,-0.43298,0.0002,26.80634]
[1778169960683,28.36,79807.62,27.9,-0.43189,0.0002,26.79542]
[1778169962851,28.36,79811.42,27.9,-0.43111,0.0002,26.78761]
[1778169968073,28.36,79807.41,27.9,-0.43193,0.0002,26.79586]
[1778169968458,28.36,79807.41,27.9,-0.43193,0.0002,26.79586]
[1778169968740,28.36,79805.56,27.9,-0.43231,0.0002,26.79963]
[1778169970774,28.36,79802.45,27.9,-0.43294,0.0002,26.80592]
[1778169971761,28.36,79795.2,27.9,-0.43442,0.0002,26.82031]
[1778169974936,28.36,79795.66,27.9,-0.43433,0.0002,26.81943]
[1778169977804,28.36,79803.28,27.9,-0.43278,0.0002,26.80435]
[1778169981109,28.36,79804.62,27.9,-0.43251,0.0002,26.8017]
[1778169981137,28.36,79804.62,27.9,-0.43251,0.0002,26.8017]
[1778169981832,28.36,79797.65,27.9,-0.43393,0.0002,26.81563]
[1778169982064,28.36,79797.65,27.9,-0.43393,0.0002,26.81563]
[1778169982216,28.36,79797.65,27.9,-0.43393,0.0002,26.81563]
[1778169986637,28.37,79800.06,27.9,-0.43345,0.0002,26.81091]
[1778169987484,28.37,79800.17,27.9,-0.43342,0.0002,26.8107]
[1778169988441,28.37,79798.1,27.9,-0.43385,0.0002,26.81482]
[1778169990350,28.37,79799.53,27.9,-0.43356,0.0002,26.81201]
[1778169991138,28.37,79800.75,27.9,-0.43331,0.0002,26.8096]
[1778169993214,28.37,79800.54,27.9,-0.43335,0.0002,26.80646]
[1778169995296,28.37,79795.89,27.9,-0.4343,0.0002,26.81568]
[1778169995791,28.37,79795.89,27.9,-0.4343,0.0002,26.81568]
[1778169995975,28.37,79795.89,27.9,-0.4343,0.0002,26.81568]
[1778169998559,28.37,79784.72,27.9,-0.43657,0.0002,26.83713]
[1778170001030,28.37,79784.32,27.9,-0.43666,0.0002,26.8379]
[1778170003686,28.37,79784.38,27.9,-0.43664,0.0002,26.83777]
[1778170005389,28.37,79783.36,27.9,-0.43685,0.0002,26.83967]
[1778170005414,28.37,79783.36,27.9,-0.43685,0.0002,26.83967]
[1778170006446,28.37,79776.71,27.9,-0.43821,0.0002,26.85196]
[1778170007178,28.37,79776.71,27.9,-0.43821,0.0002,26.85196]
[1778170008490,28.37,79775.86,27.9,-0.43838,0.0002,26.85349]
[1778170008553,28.37,79780.21,27.9,-0.43749,0.0002,26.84551]
[1778170009489,28.37,79780.21,27.9,-0.43749,0.0002,26.84551]
[1778170009930,28.37,79785.12,27.9,-0.43649,0.0002,26.83635]
[1778170011967,28.37,79785.14,27.9,-0.43649,0.0002,26.83631]
[1778170012714,28.37,79785.73,27.9,-0.43637,0.0002,26.83521]
[1778170012818,28.37,79785.73,27.9,-0.43637,0.0002,26.83521]
[1778170012919,28.37,79784.89,27.9,-0.43654,0.0002,26.83682]
[1778170013367,28.37,79784.89,27.9,-0.43654,0.0002,26.83682]
[1778170016339,28.38,79781.18,27.9,-0.4373,0.0002,26.84381]
[1778170017164,28.38,79781.25,27.9,-0.43729,0.0002,26.8437]
[1778170017846,28.38,79781.05,27.9,-0.43733,0.0002,26.84409]
[1778170020765,28.38,79778.93,27.9,-0.43776,0.0002,26.848]
[1778170020922,28.38,79778.93,27.9,-0.43776,0.0002,26.848]
[1778170020962,28.38,79778.27,27.9,-0.4379,0.0002,26.84921]
[1778170021114,28.38,79771.68,27.9,-0.43924,0.0002,26.86115]
[1778170022092,28.38,79771.68,27.9,-0.43924,0.0002,26.86115]
[1778170022898,28.38,79767.1,27.9,-0.44018,0.0002,26.86928]
[1778170025476,28.38,79769.92,27.9,-0.4396,0.0002,26.86431]
[1778170025487,28.38,79769.92,27.9,-0.4396,0.0002,26.86431]
[1778170025724,28.38,79769.92,27.9,-0.4396,0.0002,26.86431]
[1778170025777,28.38,79762.44,27.9,-0.44113,0.0002,26.87739]
[1778170026589,28.38,79762.44,27.9,-0.44113,0.0002,26.87739]
[1778170026749,28.38,79755.23,27.9,-0.4426,0.0002,26.88962]
[1778170027731,28.38,79755.23,27.9,-0.4426,0.0002,26.88962]
[1778170029172,28.38,79764.51,27.9,-0.44071,0.0002,26.87379]
[1778170032940,28.38,79759.75,27.9,-0.44168,0.0002,26.88198]
[1778170033031,28.38,79759.75,27.9,-0.44168,0.0002,26.88198]
[1778170033206,28.38,79763.08,27.9,-0.441,0.0002,26.87626]
[1778170033236,28.38,79763.08,27.9,-0.441,0.0002,26.87626]
[1778170033521,28.38,79763.08,27.9,-0.441,0.0002,26.87626]
[1778170033552,28.38,79763.08,27.9,-0.441,0.0002,26.87626]
[1778170034036,28.38,79763.08,27.9,-0.441,0.0002,26.87626]
[1778170033653,28.38,79753.95,27.9,-0.44286,0.0002,26.89174]
[1778170034132,28.38,79753.95,27.9,-0.44286,0.0002,26.89174]
[1778170034141,28.38,79753.95,27.9,-0.44286,0.0002,26.89174]
[1778170034353,28.38,79753.95,27.9,-0.44286,0.0002,26.89174]
[1778170034507,28.38,79753.95,27.9,-0.44286,0.0002,26.89174]
[1778170034745,28.38,79753.95,27.9,-0.44286,0.0002,26.89174]
[1778170035029,28.38,79744.39,27.9,-0.44482,0.0002,26.90731]
[1778170035691,28.38,79751.48,27.9,-0.44337,0.0002,26.89583]
[1778170037361,28.38,79758.92,27.9,-0.44185,0.0002,26.88341]
[1778170040487,28.38,79763.19,27.9,-0.44098,0.0002,26.87612]
[1778170041060,28.38,79767.48,27.9,-0.4401,0.0002,26.86863]
[1778170043026,28.38,79770.62,27.9,-0.43946,0.0002,26.86308]
[1778170043064,28.38,79770.62,27.9,-0.43946,0.0002,26.86308]
[1778170042273,28.38,79778.41,27.9,-0.43787,0.0002,26.84899]
[1778170043302,28.38,79778.41,27.9,-0.43787,0.0002,26.84899]
[1778170043380,28.38,79778.41,27.9,-0.43787,0.0002,26.84899]
[1778170043494,28.38,79778.41,27.9,-0.43787,0.0002,26.84899]
[1778170043912,28.38,79764.51,27.9,-0.44071,0.0002,26.87381]
[1778170044177,28.38,79764.51,27.9,-0.44071,0.0002,26.87381]
[1778170044267,28.38,79764.51,27.9,-0.44071,0.0002,26.87381]
[1778170044274,28.38,79764.51,27.9,-0.44071,0.0002,26.87381]
[1778170045002,28.38,79764.51,27.9,-0.44071,0.0002,26.87381]
[1778170045039,28.38,79748.21,27.9,-0.44404,0.0002,26.9012]
[1778170045644,28.38,79748.21,27.9,-0.44404,0.0002,26.9012]
[1778170046852,28.38,79742.59,27.9,-0.44519,0.0002,26.91021]
[1778170046919,28.38,79742.59,27.9,-0.44519,0.0002,26.91021]
[1778170048057,28.38,79742.54,27.9,-0.4452,0.0002,26.91029]
[1778170048531,28.38,79742.33,27.9,-0.44524,0.0002,26.91063]
[1778170051875,28.38,79743.03,27.9,-0.4451,0.0002,26.90953]
[1778170052071,28.38,79743.03,27.9,-0.4451,0.0002,26.90953]
[1778170053358,28.38,79752.52,27.9,-0.44316,0.0002,26.89062]
[1778170054568,28.38,79752.52,27.9,-0.44316,0.0002,26.89062]
[1778170056380,28.39,79746.3,27.9,-0.44443,0.0002,26.90078]
[1778170057627,28.39,79746.3,27.9,-0.44443,0.0002,26.90078]
[1778170057840,28.39,79746.3,27.9,-0.44443,0.0002,26.90078]
[1778170059104,28.39,79741.12,27.9,-0.44549,0.0002,26.90903]
[1778170059352,28.39,79741.12,27.9,-0.44549,0.0002,26.90903]
[1778170059822,28.39,79741.12,27.9,-0.44549,0.0002,26.90903]
[1778170060030,28.39,79741.12,27.9,-0.44549,0.0002,26.90903]
[1778170060128,28.39,79741.12,27.9,-0.44549,0.0002,26.90903]
[1778170060437,28.39,79736.72,27.9,-0.44639,0.0002,26.91588]
[1778170060461,28.39,79736.72,27.9,-0.44639,0.0002,26.91588]
[1778170060757,28.39,79736.72,27.9,-0.44639,0.0002,26.91588]
[1778170060945,28.39,79724.54,27.9,-0.44888,0.0002,26.9341]
[1778170061339,28.39,79724.54,27.9,-0.44888,0.0002,26.9341]
[1778170061734,28.39,79708.38,27.9,-0.45219,0.00021,26.95666]
[1778170062931,28.39,79708.38,27.9,-0.45219,0.00021,26.95666]
[1778170064665,28.39,79707.08,27.9,-0.45246,0.00021,26.9584]
[1778170066992,28.39,79707.04,27.9,-0.45247,0.00021,26.95847]
[1778170067152,28.39,79706.92,27.9,-0.4525,0.00021,26.95864]
[1778170067810,28.39,79706.92,27.9,-0.4525,0.00021,26.95864]
[1778170067812,28.39,79706.92,27.9,-0.4525,0.00021,26.95864]
[1778170068026,28.39,79706.92,27.9,-0.4525,0.00021,26.95864]
[1778170068297,28.39,79709.32,27.9,-0.45201,0.0002,26.95544]
[1778170068298,28.39,79709.32,27.9,-0.45201,0.0002,26.95544]
[1778170068302,28.39,79709.32,27.9,-0.45201,0.0002,26.95544]
[1778170068375,28.39,79709.32,27.9,-0.45201,0.0002,26.95544]
[1778170068484,28.39,79709.32,27.9,-0.45201,0.0002,26.95544]
[1778170068562,28.39,79709.32,27.9,-0.45201,0.0002,26.95544]
[1778170068664,28.39,79716.2,27.9,-0.4506,0.0002,26.94604]
[1778170070477,28.39,79724.79,27.9,-0.44884,0.0002,26.9338]
[1778170071168,28.39,79724.79,27.9,-0.44884,0.0002,26.9338]
[1778170074452,28.39,79724.82,27.9,-0.44883,0.0002,26.93374]
[1778170075286,28.39,79726.72,27.9,-0.44844,0.0002,26.93097]
[1778170076433,28.39,79725.21,27.9,-0.44875,0.0002,26.93318]
[1778170076469,28.39,79725.21,27.9,-0.44875,0.0002,26.93318]
[1778170076627,28.39,79725.21,27.9,-0.44875,0.0002,26.93318]
[1778170076813,28.39,79725.21,27.9,-0.44875,0.0002,26.93318]
[1778170077404,28.39,79721.76,27.9,-0.44946,0.0002,26.93816]
[1778170077458,28.39,79721.76,27.9,-0.44946,0.0002,26.93816]
[1778170077844,28.39,79711.52,27.9,-0.45155,0.0002,26.95244]
[1778170078536,28.39,79705.13,27.9,-0.45286,0.00021,26.96099]
[1778170083310,28.39,79703.98,27.9,-0.4531,0.00021,26.96252]
[1778170084213,28.39,79706.12,27.9,-0.45266,0.00021,26.95971]
[1778170084536,28.39,79706.12,27.9,-0.45266,0.00021,26.95971]
[1778170084565,28.39,79706.12,27.9,-0.45266,0.00021,26.95971]
[1778170084582,28.39,79713.52,27.9,-0.45115,0.0002,26.94975]
[1778170085694,28.39,79713.52,27.9,-0.45115,0.0002,26.94975]
[1778170087110,28.39,79719.07,27.9,-0.45001,0.0002,26.94203]
[1778170087486,28.39,79724.27,27.9,-0.44895,0.0002,26.93458]
[1778170087500,28.39,79724.27,27.9,-0.44895,0.0002,26.93458]
[1778170087514,28.39,79724.27,27.9,-0.44895,0.0002,26.93458]
[1778170087521,28.39,79724.27,27.9,-0.44895,0.0002,26.93458]
[1778170087612,28.39,79731.52,27.9,-0.44747,0.0002,26.92388]
[1778170089548,28.39,79734.27,27.9,-0.4469,0.0002,26.91973]
[1778170089700,28.39,79734.27,27.9,-0.4469,0.0002,26.91973]
[1778170089765,28.39,79749.3,27.9,-0.44383,0.0002,26.89606]
[1778170090694,28.39,79749.3,27.9,-0.44383,0.0002,26.89606]
[1778170092446,28.39,79759.33,27.9,-0.44178,0.0002,26.87936]
[1778170092680,28.39,79759.33,27.9,-0.44178,0.0002,26.87936]
[1778170094204,28.39,79761.71,27.9,-0.44129,0.0002,26.87526]
[1778170094226,28.39,79761.71,27.9,-0.44129,0.0002,26.87526]
[1778170094511,28.39,79761.71,27.9,-0.44129,0.0002,26.87526]
[1778170094701,28.39,79761.71,27.9,-0.44129,0.0002,26.87526]
[1778170094717,28.39,79761.71,27.9,-0.44129,0.0002,26.87526]
[1778170094990,28.39,79761.71,27.9,-0.44129,0.0002,26.87526]
[1778170095078,28.39,79761.71,27.9,-0.44129,0.0002,26.87526]
[1778170095212,28.39,79761.71,27.9,-0.44129,0.0002,26.87526]
[1778170095077,28.39,79745.82,27.9,-0.44454,0.0002,26.90164]
[1778170095348,28.39,79745.82,27.9,-0.44454,0.0002,26.90164]
[1778170095749,28.39,79745.82,27.9,-0.44454,0.0002,26.90164]
[1778170095868,28.39,79745.82,27.9,-0.44454,0.0002,26.90164]
[1778170095885,28.39,79745.82,27.9,-0.44454,0.0002,26.90164]
[1778170096081,28.39,79745.82,27.9,-0.44454,0.0002,26.90164]
[1778170096127,28.39,79737.78,27.9,-0.44618,0.0002,26.91432]
[1778170096676,28.39,79750.15,27.9,-0.44365,0.0002,26.89465]
[1778170097683,28.39,79756.3,27.9,-0.4424,0.0002,26.88447]
[1778170099073,28.39,79756.3,27.9,-0.4424,0.0002,26.88447]
[1778170099120,28.39,79756.3,27.9,-0.4424,0.0002,26.88447]
[1778170101779,28.39,79758.44,27.9,-0.44196,0.0002,26.88087]
[1778170103900,28.39,79754.23,27.9,-0.44282,0.0002,26.88793]
[1778170104180,28.39,79754.29,27.9,-0.44281,0.0002,26.88783]
[1778170104343,28.39,79754.29,27.9,-0.44281,0.0002,26.88783]
[1778170104399,28.39,79754.29,27.9,-0.44281,0.0002,26.88783]
[1778170104464,28.39,79754.29,27.9,-0.44281,0.0002,26.88783]
[1778170104481,28.39,79754.29,27.9,-0.44281,0.0002,26.88783]
[1778170104719,28.39,79754.29,27.9,-0.44281,0.0002,26.88783]
[1778170104860,28.39,79754.29,27.9,-0.44281,0.0002,26.88783]
[1778170104873,28.39,79766.87,27.9,-0.44024,0.0002,26.86635]
[1778170105456,28.39,79766.87,27.9,-0.44024,0.0002,26.86635]
[1778170105960,28.39,79766.87,27.9,-0.44024,0.0002,26.86635]
[1778170106035,28.39,79778.62,27.9,-0.43785,0.0002,26.8453]
[1778170106244,28.39,79778.62,27.9,-0.43785,0.0002,26.8453]
[1778170106748,28.39,79780.69,27.9,-0.43743,0.0002,26.84148]
[1778170107878,28.39,79780.69,27.9,-0.43743,0.0002,26.84148]
[1778170107967,28.39,79781.82,27.9,-0.4372,0.0002,26.83939]
[1778170108318,28.39,79781.82,27.9,-0.4372,0.0002,26.83939]
[1778170108427,28.39,79781.82,27.9,-0.4372,0.0002,26.83939]
[1778170108836,28.39,79781.82,27.9,-0.4372,0.0002,26.83939]
[1778170108903,28.39,79781.82,27.9,-0.4372,0.0002,26.83939]
[1778170108915,28.39,79781.82,27.9,-0.4372,0.0002,26.83939]
[1778170108976,28.39,79768.51,27.9,-0.43991,0.0002,26.86348]
[1778170109755,28.39,79768.51,27.9,-0.43991,0.0002,26.86348]
[1778170111707,28.4,79763.22,27.9,-0.44099,0.0002,26.87277]
[1778170111893,28.4,79763.22,27.9,-0.44099,0.0002,26.87277]
[1778170113572,28.4,79767.99,27.9,-0.44002,0.0002,26.86092]
[1778170114151,28.4,79769.38,27.9,-0.43974,0.0002,26.85848]
[1778170114207,28.4,79769.38,27.9,-0.43974,0.0002,26.85848]
[1778170114427,28.4,79769.38,27.9,-0.43974,0.0002,26.85848]
[1778170114805,28.4,79775.77,27.9,-0.43843,0.0002,26.84702]
[1778170115620,28.4,79775.77,27.9,-0.43843,0.0002,26.84702]
[1778170115809,28.4,79775.77,27.9,-0.43843,0.0002,26.84702]
[1778170117110,28.4,79780.93,27.9,-0.43738,0.0002,26.83757]
[1778170118379,28.4,79784.58,27.9,-0.43664,0.0002,26.83076]
[1778170118382,28.4,79784.58,27.9,-0.43664,0.0002,26.83076]
[1778170118529,28.4,79784.58,27.9,-0.43664,0.0002,26.83076]
[1778170119152,28.4,79794.91,27.9,-0.43453,0.0002,26.811]
[1778170119840,28.4,79802.41,27.9,-0.43301,0.0002,26.7962]
[1778170120550,28.4,79802.41,27.9,-0.43301,0.0002,26.7962]
[1778170120597,28.4,79802.41,27.9,-0.43301,0.0002,26.7962]
[1778170120652,28.4,79802.41,27.9,-0.43301,0.0002,26.7962]
[1778170120718,28.4,79802.41,27.9,-0.43301,0.0002,26.7962]
[1778170120963,28.4,79802.41,27.9,-0.43301,0.0002,26.7962]
[1778170121047,28.4,79802.41,27.9,-0.43301,0.0002,26.7962]
[1778170121113,28.4,79802.41,27.9,-0.43301,0.0002,26.7962]
[1778170121157,28.4,79802.41,27.9,-0.43301,0.0002,26.7962]
[1778170121197,28.4,79796.42,27.9,-0.43423,0.0002,26.80806]
[1778170121431,28.4,79796.42,27.9,-0.43423,0.0002,26.80806]
[1778170121962,28.4,79796.42,27.9,-0.43423,0.0002,26.80806]
[1778170122141,28.4,79775.71,27.9,-0.43845,0.0002,26.84715]
[1778170122208,28.4,79775.71,27.9,-0.43845,0.0002,26.84715]
[1778170122332,28.4,79775.71,27.9,-0.43845,0.0002,26.84715]
[1778170122341,28.4,79775.71,27.9,-0.43845,0.0002,26.84715]
[1778170122878,28.4,79781.65,27.9,-0.43724,0.0002,26.83625]
[1778170125372,28.4,79783.52,27.9,-0.43685,0.0002,26.83276]
[1778170126746,28.4,79784.02,27.9,-0.43675,0.0002,26.83183]
[1778170128920,28.4,79792.62,27.9,-0.435,0.0002,26.81547]
[1778170129281,28.4,79792.62,27.9,-0.435,0.0002,26.81547]
[1778170129284,28.4,79792.62,27.9,-0.435,0.0002,26.81547]
[1778170129767,28.4,79792.62,27.9,-0.435,0.0002,26.81547]
[1778170129768,28.4,79792.62,27.9,-0.435,0.0002,26.81547]
[1778170129802,28.4,79792.62,27.9,-0.435,0.0002,26.81547]
[1778170129814,28.4,79792.62,27.9,-0.435,0.0002,26.81547]
[1778170129977,28.4,79792.62,27.9,-0.435,0.0002,26.81547]
[1778170130042,28.4,79792.62,27.9,-0.435,0.0002,26.81547]
[1778170131159,28.4,79769.79,27.9,-0.43965,0.0002,26.85776]
[1778170131944,28.4,79769.23,27.9,-0.43977,0.0002,26.85874]
[1778170136088,28.4,79768.55,27.9,-0.4399,0.0002,26.85991]
[1778170138584,28.4,79769.54,27.9,-0.4397,0.0002,26.85813]
[1778170138586,28.4,79769.54,27.9,-0.4397,0.0002,26.85813]
[1778170138995,28.4,79777.2,27.9,-0.43813,0.0002,26.84435]
[1778170139979,28.4,79777.2,27.9,-0.43813,0.0002,26.84435]
[1778170140009,28.39,79784.31,27.9,-0.43668,0.0002,26.83119]
[1778170143223,28.39,79789.43,27.9,-0.43564,0.0002,26.8215]
[1778170145542,28.4,79795.12,27.9,-0.43448,0.0002,26.81052]
[1778170151123,28.4,79794.74,27.9,-0.43457,0.0002,26.8113]
[1778170151286,28.4,79795.92,27.9,-0.43433,0.0002,26.80901]
[1778170151322,28.4,79795.92,27.9,-0.43433,0.0002,26.80901]
[1778170151335,28.4,79795.92,27.9,-0.43433,0.0002,26.80901]
[1778170151696,28.4,79795.92,27.9,-0.43433,0.0002,26.80901]
[1778170151753,28.4,79795.92,27.9,-0.43433,0.0002,26.80901]
[1778170151756,28.4,79795.92,27.9,-0.43433,0.0002,26.80901]
[1778170151846,28.4,79795.92,27.9,-0.43433,0.0002,26.80901]
[1778170151932,28.4,79795.92,27.9,-0.43433,0.0002,26.80901]
[1778170151999,28.4,79795.92,27.9,-0.43433,0.0002,26.80901]
[1778170152105,28.4,79795.92,27.9,-0.43433,0.0002,26.80901]
[1778170152137,28.4,79777.73,27.9,-0.43803,0.0002,26.84342]
[1778170152614,28.4,79777.73,27.9,-0.43803,0.0002,26.84342]
[1778170152747,28.4,79777.73,27.9,-0.43803,0.0002,26.84342]
[1778170153173,28.4,79766.01,27.9,-0.44042,0.0002,26.86437]
[1778170154841,28.4,79766.33,27.9,-0.44036,0.0002,26.86383]
[1778170154846,28.4,79766.33,27.9,-0.44036,0.0002,26.86383]
[1778170155145,28.4,79766.33,27.9,-0.44036,0.0002,26.86383]
[1778170155165,28.4,79766.33,27.9,-0.44036,0.0002,26.86383]
[1778170155168,28.4,79766.33,27.9,-0.44036,0.0002,26.86383]
[1778170159208,28.4,79768.91,27.9,-0.43984,0.0002,26.85936]
[1778170161152,28.4,79769.57,27.9,-0.4397,0.0002,26.85823]
[1778170161735,28.4,79769.32,27.9,-0.43976,0.0002,26.85869]
[1778170161777,28.4,79769.32,27.9,-0.43976,0.0002,26.85869]
[1778170162368,28.41,79768.12,27.9,-0.44,0.0002,26.86082]
[1778170162721,28.41,79768.12,27.9,-0.44,0.0002,26.86082]
[1778170163179,28.41,79766.16,27.9,-0.4404,0.0002,26.86427]
[1778170163610,28.41,79766.16,27.9,-0.4404,0.0002,26.86427]
[1778170169476,28.4,79761.59,27.9,-0.44133,0.0002,26.87213]
[1778170172511,28.4,79760.96,27.9,-0.44145,0.0002,26.86961]
[1778170175218,28.4,79770.66,27.9,-0.43947,0.0002,26.85267]
[1778170177055,28.4,79771.21,27.9,-0.43936,0.0002,26.85169]
[1778170177145,28.4,79771.21,27.9,-0.43936,0.0002,26.85169]
[1778170177882,28.4,79770.7,27.9,-0.43946,0.0002,26.85259]
[1778170178245,28.4,79773.25,27.9,-0.43894,0.0002,26.84802]
[1778170179120,28.4,79783.82,27.9,-0.43679,0.0002,26.82864]
[1778170179402,28.4,79783.82,27.9,-0.43679,0.0002,26.82864]
[1778170179423,28.4,79795.64,27.9,-0.43438,0.0002,26.80604]
[1778170183383,28.4,79799.42,27.9,-0.43361,0.0002,26.79863]
[1778170187349,28.4,79806.71,27.9,-0.43214,0.0002,26.78407]
[1778170189059,28.4,79806.71,27.9,-0.43214,0.0002,26.78407]
[1778170190782,28.41,79807.77,27.9,-0.43193,0.0002,26.78196]
[1778170191235,28.41,79807.77,27.9,-0.43193,0.0002,26.78196]
[1778170191162,28.41,79807.81,27.9,-0.43192,0.0002,26.7819]
[1778170192393,28.41,79807.9,27.9,-0.4319,0.0002,26.78171]
[1778170194612,28.41,79807.02,27.9,-0.43208,0.0002,26.78349]
[1778170195661,28.41,79807.13,27.9,-0.43206,0.0002,26.78327]
[1778170196040,28.41,79807.13,27.9,-0.43206,0.0002,26.78327]
[1778170196141,28.41,79818.58,27.9,-0.42973,0.0002,26.75953]
[1778170197425,28.41,79827.0,27.9,-0.42802,0.0002,26.74148]
[1778170198424,28.41,79827.0,27.9,-0.42802,0.0002,26.74148]
[1778170201535,28.41,79830.48,27.9,-0.42732,0.0002,26.73388]
[1778170209459,28.4,79833.06,27.9,-0.42679,0.0002,26.72816]
[1778170209511,28.4,79828.81,27.9,-0.42765,0.0002,26.73751]
[1778170215100,28.41,79824.33,27.9,-0.42857,0.0002,26.74737]
[1778170220446,28.41,79823.72,27.9,-0.42871,0.0002,26.74881]
[1778170223851,28.42,79815.67,27.9,-0.43035,0.0002,26.76594]
[1778170227639,28.42,79802.39,27.9,-0.43305,0.0002,26.79318]
[1778170232674,28.42,79805.46,27.9,-0.43242,0.0002,26.78347]
[1778170237709,28.42,79804.26,27.9,-0.43267,0.0002,26.78593]
[1778170242744,28.43,79805.69,27.9,-0.43238,0.0002,26.78309]
[1778170247779,28.43,79809.83,27.9,-0.43155,0.0002,26.77471]
[1778170252814,28.43,79808.09,27.9,-0.43191,0.0002,26.77832]
[1778170257849,28.43,79810.3,27.9,-0.43146,0.0002,26.77387]
[1778170261744,28.43,79812.14,27.9,-0.43109,0.0002,26.77011]
[1778170262237,28.43,79812.14,27.9,-0.43109,0.0002,26.77011]
[1778170262887,28.44,79828.09,27.9,-0.42786,0.0002,26.73636]
[1778170264232,28.44,79828.09,27.9,-0.42786,0.0002,26.73636]
[1778170265579,28.44,79825.46,27.9,-0.4284,0.0002,26.74208]
[1778170267923,28.44,79813.68,27.9,-0.43079,0.0002,26.76708]
[1778170270944,28.44,79820.96,27.9,-0.42932,0.0002,26.75185]
[1778170271767,28.44,79820.96,27.9,-0.42932,0.0002,26.75185]
[1778170272769,28.44,79822.84,27.9,-0.42894,0.0002,26.74787]
[1778170275583,28.45,79817.78,27.9,-0.42997,0.0002,26.75866]
[1778170275595,28.45,79817.78,27.9,-0.42997,0.0002,26.75866]
[1778170275708,28.45,79817.78,27.9,-0.42997,0.0002,26.75866]
[1778170275732,28.45,79817.78,27.9,-0.42997,0.0002,26.75866]
[1778170275873,28.45,79817.78,27.9,-0.42997,0.0002,26.75866]
[1778170276103,28.45,79817.78,27.9,-0.42997,0.0002,26.75866]
[1778170276152,28.45,79817.78,27.9,-0.42997,0.0002,26.75866]
[1778170276287,28.45,79805.07,27.9,-0.43255,0.0002,26.78482]
[1778170277285,28.45,79786.26,27.9,-0.43637,0.0002,26.82146]
[1778170278164,28.45,79782.21,27.9,-0.4372,0.0002,26.82903]
[1778170281393,28.45,79774.34,27.9,-0.4388,0.0002,26.8434]
[1778170284077,28.45,79769.43,27.9,-0.4398,0.0002,26.85214]
[1778170288508,28.45,79775.99,27.9,-0.43846,0.0002,26.8404]
[1778170290400,28.45,79778.28,27.9,-0.43799,0.0002,26.83621]
[1778170293100,28.44,79787.58,27.9,-0.43609,0.0002,26.81532]
[1778170296028,28.44,79787.25,27.9,-0.43616,0.0002,26.81594]
[1778170296822,28.44,79785.81,27.9,-0.43645,0.0002,26.81864]
[1778170296870,28.44,79785.81,27.9,-0.43645,0.0002,26.81864]
[1778170296941,28.44,79785.81,27.9,-0.43645,0.0002,26.81864]
[1778170299142,28.44,79774.07,27.9,-0.43884,0.0002,26.84022]
[1778170303310,28.44,79775.33,27.9,-0.43858,0.0002,26.83795]
[1778170303321,28.44,79775.33,27.9,-0.43858,0.0002,26.83795]
[1778170303660,28.44,79775.11,27.9,-0.43863,0.0002,26.83835]
[1778170306136,28.44,79766.98,27.9,-0.44028,0.0002,26.85275]
[1778170311226,28.44,79764.86,27.9,-0.44071,0.0002,26.85642]
[1778170316261,28.44,79765.9,27.9,-0.4405,0.0002,26.85464]
[1778170317948,28.44,79771.08,27.9,-0.43945,0.0002,26.84554]
[1778170317987,28.44,79771.08,27.9,-0.43945,0.0002,26.84554]
[1778170318924,28.44,79774.05,27.9,-0.43884,0.0002,26.84023]
[1778170320994,28.44,79772.09,27.9,-0.43924,0.0002,26.84371]
[1778170321393,28.44,79775.23,27.9,-0.4386,0.0002,26.83807]
[1778170322455,28.44,79771.49,27.9,-0.43936,0.0002,26.84476]
[1778170322460,28.44,79771.49,27.9,-0.43936,0.0002,26.84476]
[1778170322938,28.44,79771.49,27.9,-0.43936,0.0002,26.84476]
[1778170323093,28.44,79771.49,27.9,-0.43936,0.0002,26.84476]
[1778170323310,28.44,79757.72,27.9,-0.44216,0.0002,26.86861]
[1778170323636,28.44,79757.72,27.9,-0.44216,0.0002,26.86861]
[1778170324317,28.44,79749.75,27.9,-0.44379,0.0002,26.88179]
[1778170325010,28.44,79749.75,27.9,-0.44379,0.0002,26.88179]
[1778170325227,28.44,79749.75,27.9,-0.44379,0.0002,26.88179]
[1778170325358,28.44,79739.06,27.9,-0.44597,0.0002,26.89877]
[1778170325424,28.44,79739.06,27.9,-0.44597,0.0002,26.89877]
[1778170328399,28.44,79732.47,27.9,-0.44732,0.0002,26.90888]
[1778170330229,28.44,79731.93,27.9,-0.44744,0.0002,26.9097]
[1778170330369,28.45,79731.49,27.9,-0.44753,0.0002,26.91037]
[1778170330449,28.45,79731.49,27.9,-0.44753,0.0002,26.91037]
[1778170334480,28.45,79731.59,27.9,-0.44751,0.0002,26.91024]
[1778170335126,28.45,79731.59,27.9,-0.44751,0.0002,26.91024]
[1778170335457,28.45,79732.51,27.9,-0.44732,0.0002,26.90887]
[1778170335651,28.45,79739.3,27.9,-0.44593,0.0002,26.8985]
[1778170336411,28.45,79749.79,27.9,-0.44379,0.0002,26.88183]
[1778170337548,28.45,79749.79,27.9,-0.44379,0.0002,26.88183]
[1778170337602,28.45,79749.79,27.9,-0.44379,0.0002,26.88183]
[1778170339873,28.45,79759.37,27.9,-0.44184,0.0002,26.86594]
[1778170340826,28.45,79763.2,27.9,-0.44106,0.0002,26.8594]
[1778170340839,28.45,79763.2,27.9,-0.44106,0.0002,26.8594]
[1778170345511,28.45,79761.57,27.9,-0.44139,0.0002,26.86218]
[1778170345611,28.45,79761.96,27.9,-0.44131,0.0002,26.86152]
[1778170347140,28.45,79769.62,27.9,-0.43975,0.0002,26.84818]
[1778170347818,28.45,79769.62,27.9,-0.43975,0.0002,26.84818]
[1778170347833,28.45,79769.62,27.9,-0.43975,0.0002,26.84818]
[1778170347844,28.45,79769.62,27.9,-0.43975,0.0002,26.84818]
[1778170351669,28.44,79779.92,27.9,-0.43765,0.0002,26.82955]
[1778170357558,28.44,79777.18,27.9,-0.43819,0.0002,26.83095]
[1778170359027,28.44,79777.18,27.9,-0.43819,0.0002,26.83095]
[1778170359030,28.44,79777.18,27.9,-0.43819,0.0002,26.83095]
[1778170362682,28.44,79780.21,27.9,-0.43757,0.0002,26.82534]
[1778170363126,28.44,79780.21,27.9,-0.43757,0.0002,26.82534]
[1778170366002,28.44,79778.43,27.9,-0.43794,0.0002,26.82864]
[1778170368569,28.44,79780.09,27.9,-0.4376,0.0002,26.82565]
[1778170370300,28.44,79780.49,27.9,-0.43752,0.0002,26.82493]
[1778170371151,28.44,79782.95,27.9,-0.43702,0.0002,26.82036]
[1778170372799,28.44,79789.72,27.9,-0.43564,0.0002,26.80761]
[1778170373337,28.44,79789.72,27.9,-0.43564,0.0002,26.80761]
[1778170373352,28.44,79789.72,27.9,-0.43564,0.0002,26.80761]
[1778170373403,28.44,79789.72,27.9,-0.43564,0.0002,26.80761]
[1778170373441,28.44,79789.72,27.9,-0.43564,0.0002,26.80761]
[1778170373485,28.44,79790.37,27.9,-0.43551,0.0002,26.80637]
[1778170373599,28.44,79790.37,27.9,-0.43551,0.0002,26.80637]
[1778170374382,28.44,79790.37,27.9,-0.43551,0.0002,26.80637]
[1778170373671,28.44,79778.01,27.9,-0.43803,0.0002,26.82946]
[1778170375691,28.44,79772.69,27.9,-0.43911,0.0002,26.83905]
[1778170375893,28.44,79774.94,27.9,-0.43865,0.0002,26.83499]
[1778170376893,28.44,79774.94,27.9,-0.43865,0.0002,26.83499]
[1778170380225,28.44,79778.79,27.9,-0.43786,0.0002,26.82799]
[1778170380501,28.44,79777.38,27.9,-0.43815,0.0002,26.83056]
[1778170382563,28.44,79774.09,27.9,-0.43882,0.0002,26.8365]
[1778170384751,28.44,79777.07,27.9,-0.43821,0.0002,26.83109]
[1778170384837,28.44,79777.07,27.9,-0.43821,0.0002,26.83109]
[1778170384898,28.44,79777.07,27.9,-0.43821,0.0002,26.83109]
[1778170385169,28.44,79777.07,27.9,-0.43821,0.0002,26.83109]
[1778170385461,28.44,79780.46,27.9,-0.43752,0.0002,26.82487]
[1778170386333,28.44,79794.08,27.9,-0.43475,0.0002,26.79913]
[1778170386931,28.44,79794.08,27.9,-0.43475,0.0002,26.79913]
[1778170387028,28.44,79794.08,27.9,-0.43475,0.0002,26.79913]
[1778170388060,28.44,79804.45,27.9,-0.43264,0.0002,26.77867]
[1778170392081,28.44,79800.3,27.9,-0.43349,0.0002,26.78697]
[1778170397840,28.44,79798.05,27.9,-0.43395,0.0002,26.79146]
[1778170400925,28.44,79797.68,27.9,-0.43403,0.0002,26.7922]
[1778170400990,28.44,79801.03,27.9,-0.43335,0.0002,26.78559]
[1778170401497,28.44,79801.03,27.9,-0.43335,0.0002,26.78559]
[1778170401600,28.44,79801.03,27.9,-0.43335,0.0002,26.78559]
[1778170402241,28.44,79801.03,27.9,-0.43335,0.0002,26.78559]
[1778170402342,28.44,79805.36,27.9,-0.43246,0.0002,26.77691]
[1778170406168,28.44,79807.35,27.9,-0.43206,0.0002,26.77291]
[1778170409456,28.44,79804.21,27.9,-0.4327,0.0002,26.7793]
[1778170409447,28.44,79810.53,27.9,-0.43142,0.0002,26.76648]
[1778170409674,28.44,79810.53,27.9,-0.43142,0.0002,26.76648]
[1778170409706,28.44,79810.53,27.9,-0.43142,0.0002,26.76648]
[1778170409933,28.44,79817.52,27.9,-0.43,0.0002,26.75197]
[1778170412181,28.44,79821.48,27.9,-0.4292,0.0002,26.7436]
[1778170413219,28.44,79817.73,27.9,-0.42995,0.0002,26.74792]
[1778170413927,28.44,79815.31,27.9,-0.43044,0.0002,26.75298]
[1778170415736,28.44,79814.9,27.9,-0.43053,0.0002,26.75384]
[1778170415761,28.44,79814.9,27.9,-0.43053,0.0002,26.75384]
[1778170415770,28.44,79814.9,27.9,-0.43053,0.0002,26.75384]
[1778170415875,28.44,79814.9,27.9,-0.43053,0.0002,26.75384]
[1778170415980,28.44,79811.35,27.9,-0.43125,0.0002,26.76119]
[1778170419002,28.44,79802.61,27.9,-0.43302,0.0002,26.77894]
[1778170422025,28.45,79793.28,27.9,-0.43492,0.0002,26.79728]
[1778170425430,28.45,79795.67,27.9,-0.43444,0.0002,26.79265]
[1778170431089,28.45,79796.26,27.9,-0.43432,0.0002,26.79151]
[1778170436124,28.45,79796.96,27.9,-0.43418,0.0002,26.79016]
[1778170441159,28.45,79793.21,27.9,-0.43494,0.0002,26.79745]
[1778170444064,28.45,79795.33,27.9,-0.43451,0.0002,26.79334]
[1778170445187,28.45,79804.48,27.9,-0.43265,0.0002,26.77525]
[1778170448208,28.45,79798.24,27.9,-0.43392,0.0002,26.78768]
[1778170453243,28.45,79805.0,27.9,-0.43255,0.0002,26.77424]
[1778170458278,28.45,79814.47,27.9,-0.43063,0.0002,26.75492]
[1778170460793,28.45,79815.88,27.9,-0.43035,0.0002,26.75202]
[1778170461119,28.45,79815.88,27.9,-0.43035,0.0002,26.75202]
[1778170461299,28.45,79815.41,27.9,-0.43044,0.0002,26.753]
[1778170466307,28.45,79817.75,27.9,-0.42997,0.0002,26.7481]
[1778170471369,28.45,79817.82,27.9,-0.42994,0.0002,26.74434]
[1778170476404,28.45,79816.66,27.9,-0.43018,0.0002,26.74677]
[1778170477841,28.45,79816.09,27.9,-0.43029,0.0002,26.74797]
[1778170477981,28.45,79816.09,27.9,-0.43029,0.0002,26.74797]
[1778170479239,28.45,79814.17,27.9,-0.43068,0.0002,26.75197]
[1778170481385,28.45,79813.28,27.9,-0.43086,0.0002,26.75382]
[1778170481548,28.45,79813.28,27.9,-0.43086,0.0002,26.75382]
[1778170487311,28.45,79817.96,27.9,-0.42992,0.0002,26.74406]
[1778170487318,28.45,79817.96,27.9,-0.42992,0.0002,26.74406]
[1778170488412,28.45,79820.57,27.9,-0.42939,0.0002,26.73855]
[1778170492023,28.45,79824.86,27.9,-0.42852,0.0002,26.72936]
[1778170497275,28.45,79830.34,27.9,-0.4274,0.0002,26.71743]
[1778170503374,28.45,79827.02,27.9,-0.42807,0.0002,26.72462]
[1778170503411,28.45,79827.02,27.9,-0.42807,0.0002,26.72462]
[1778170503423,28.45,79827.02,27.9,-0.42807,0.0002,26.72462]
[1778170503972,28.45,79822.85,27.9,-0.42892,0.0002,26.73359]
[1778170503980,28.45,79822.85,27.9,-0.42892,0.0002,26.73359]
[1778170504251,28.45,79822.85,27.9,-0.42892,0.0002,26.73359]
[1778170504594,28.45,79822.85,27.9,-0.42892,0.0002,26.73359]
[1778170505123,28.45,79821.36,27.9,-0.42922,0.0002,26.73676]
[1778170505459,28.45,79821.36,27.9,-0.42922,0.0002,26.73676]
[1778170505560,28.45,79810.07,27.9,-0.43151,0.0002,26.76035]
[1778170506397,28.45,79810.07,27.9,-0.43151,0.0002,26.76035]
[1778170506493,28.45,79802.88,27.9,-0.43297,0.0002,26.7749]
[1778170506726,28.45,79796.74,27.9,-0.43422,0.0002,26.78704]
[1778170510197,28.45,79795.2,27.9,-0.43453,0.0002,26.79003]
[1778170510949,28.45,79791.42,27.9,-0.4353,0.0002,26.79733]
[1778170511206,28.45,79791.42,27.9,-0.4353,0.0002,26.79733]
[1778170511256,28.45,79791.42,27.9,-0.4353,0.0002,26.79733]
[1778170511269,28.45,79791.42,27.9,-0.4353,0.0002,26.79733]
[1778170511302,28.45,79791.42,27.9,-0.4353,0.0002,26.79733]
[1778170511524,28.45,79791.42,27.9,-0.4353,0.0002,26.79733]
[1778170511592,28.45,79791.42,27.9,-0.4353,0.0002,26.79733]
[1778170511686,28.45,79788.03,27.9,-0.43598,0.0002,26.80378]
[1778170512060,28.45,79788.03,27.9,-0.43598,0.0002,26.80378]
[1778170512596,28.45,79788.03,27.9,-0.43598,0.0002,26.80378]
[1778170512591,28.45,79771.61,27.9,-0.43933,0.0002,26.83397]
[1778170513279,28.45,79771.61,27.9,-0.43933,0.0002,26.83397]
[1778170513493,28.45,79771.61,27.9,-0.43933,0.0002,26.83397]
[1778170513563,28.45,79771.61,27.9,-0.43933,0.0002,26.83397]
[1778170513518,28.45,79764.95,27.9,-0.44069,0.0002,26.84567]
[1778170514687,28.45,79758.38,27.9,-0.44203,0.0002,26.85691]
[1778170518414,28.45,79759.05,27.9,-0.44189,0.0002,26.85578]
[1778170518418,28.45,79759.05,27.9,-0.44189,0.0002,26.85578]
[1778170518567,28.45,79759.05,27.9,-0.44189,0.0002,26.85578]
[1778170518611,28.45,79759.21,27.9,-0.44186,0.0002,26.85552]
[1778170518694,28.45,79759.21,27.9,-0.44186,0.0002,26.85552]
[1778170518976,28.45,79759.21,27.9,-0.44186,0.0002,26.85552]
[1778170519428,28.45,79759.21,27.9,-0.44186,0.0002,26.85552]
[1778170519507,28.45,79750.85,27.9,-0.44356,0.0002,26.86942]
[1778170519772,28.45,79750.85,27.9,-0.44356,0.0002,26.86942]
[1778170520532,28.45,79741.93,27.9,-0.44538,0.0002,26.88371]
[1778170522267,28.45,79743.71,27.9,-0.44502,0.0002,26.8809]
[1778170522407,28.45,79743.71,27.9,-0.44502,0.0002,26.8809]
[1778170523227,28.45,79746.44,27.9,-0.44446,0.0002,26.87655]
[1778170523328,28.45,79739.19,27.9,-0.44594,0.0002,26.88798]
[1778170524525,28.45,79739.19,27.9,-0.44594,0.0002,26.88798]
[1778170524577,28.45,79739.19,27.9,-0.44594,0.0002,26.88798]
[1778170524771,28.45,79735.57,27.9,-0.44668,0.0002,26.89355]
[1778170524928,28.45,79735.57,27.9,-0.44668,0.0002,26.89355]
[1778170525014,28.45,79735.57,27.9,-0.44668,0.0002,26.89355]
[1778170527002,28.45,79726.84,27.9,-0.44846,0.0002,26.90659]
[1778170527169,28.45,79726.84,27.9,-0.44846,0.0002,26.90659]
[1778170528340,28.45,79727.93,27.9,-0.44824,0.0002,26.90498]
[1778170528459,28.45,79727.93,27.9,-0.44824,0.0002,26.90498]
[1778170528479,28.45,79733.33,27.9,-0.44713,0.0002,26.89692]
[1778170530764,28.45,79728.74,27.9,-0.44807,0.0002,26.90378]
[1778170531807,28.45,79716.66,27.9,-0.45054,0.0002,26.91757]
[1778170536405,28.45,79717.11,27.9,-0.45045,0.0002,26.91695]
[1778170536668,28.45,79716.39,27.9,-0.4506,0.0002,26.91796]
[1778170539408,28.45,79717.05,27.9,-0.45047,0.0002,26.91705]
[1778170539576,28.45,79717.05,27.9,-0.45047,0.0002,26.91705]
[1778170539702,28.45,79718.75,27.9,-0.45012,0.0002,26.91468]
[1778170540135,28.45,79718.75,27.9,-0.45012,0.0002,26.91468]
[1778170540385,28.45,79718.75,27.9,-0.45012,0.0002,26.91468]
[1778170540398,28.45,79724.29,27.9,-0.44899,0.0002,26.90679]
[1778170541174,28.45,79724.29,27.9,-0.44899,0.0002,26.90679]
[1778170541258,28.45,79735.25,27.9,-0.44675,0.0002,26.89052]
[1778170542055,28.45,79735.25,27.9,-0.44675,0.0002,26.89052]
[1778170542147,28.45,79735.25,27.9,-0.44675,0.0002,26.89052]
[1778170542313,28.45,79741.36,27.9,-0.4455,0.0002,26.88108]
[1778170543152,28.45,79741.36,27.9,-0.4455,0.0002,26.88108]
[1778170543264,28.45,79741.36,27.9,-0.4455,0.0002,26.88108]
[1778170543522,28.45,79741.36,27.9,-0.4455,0.0002,26.88108]
[1778170543524,28.45,79741.36,27.9,-0.4455,0.0002,26.88108]
[1778170543531,28.45,79741.36,27.9,-0.4455,0.0002,26.88108]
[1778170543562,28.45,79756.13,27.9,-0.44248,0.0002,26.85718]
[1778170545290,28.45,79760.52,27.9,-0.44159,0.0002,26.84978]
[1778170547225,28.45,79763.22,27.9,-0.44104,0.0002,26.84514]
[1778170547406,28.45,79763.22,27.9,-0.44104,0.0002,26.84514]
[1778170547407,28.45,79763.66,27.9,-0.44095,0.0002,26.84437]
[1778170548293,28.45,79763.66,27.9,-0.44095,0.0002,26.84437]
[1778170554017,28.45,79756.89,27.9,-0.44233,0.0002,26.8559]
[1778170556088,28.45,79751.01,27.9,-0.44353,0.0002,26.86565]
[1778170562019,28.45,79751.85,27.9,-0.44336,0.0002,26.86429]
[1778170562909,28.45,79751.85,27.9,-0.44336,0.0002,26.86429]
[1778170562918,28.45,79751.85,27.9,-0.44336,0.0002,26.86429]
[1778170563026,28.45,79744.39,27.9,-0.44488,0.0002,26.87634]
[1778170564276,28.45,79738.15,27.9,-0.44616,0.0002,26.88611]
[1778170565909,28.45,79741.83,27.9,-0.44541,0.0002,26.88038]
[1778170567197,28.45,79742.79,27.9,-0.44521,0.0002,26.87887]
[1778170567281,28.45,79742.79,27.9,-0.44521,0.0002,26.87887]
[1778170569957,28.45,79740.67,27.9,-0.44564,0.0002,26.88219]
[1778170569973,28.45,79740.67,27.9,-0.44564,0.0002,26.88219]
[1778170570005,28.45,79740.67,27.9,-0.44564,0.0002,26.88219]
[1778170570674,28.45,79735.87,27.9,-0.44662,0.0002,26.8896]
[1778170571125,28.45,79735.87,27.9,-0.44662,0.0002,26.8896]
[1778170571458,28.45,79735.87,27.9,-0.44662,0.0002,26.8896]
[1778170571461,28.45,79731.02,27.9,-0.44761,0.0002,26.89693]
[1778170573096,28.46,79723.71,27.9,-0.44911,0.0002,26.90767]
[1778170577270,28.46,79723.37,27.9,-0.44918,0.0002,26.90819]
[1778170580852,28.46,79723.95,27.9,-0.44907,0.0002,26.90739]
[1778170581097,28.46,79723.95,27.9,-0.44907,0.0002,26.90739]
[1778170581205,28.46,79723.95,27.9,-0.44907,0.0002,26.90739]
[1778170581299,28.46,79726.94,27.9,-0.44846,0.0002,26.90305]
[1778170582406,28.46,79726.94,27.9,-0.44846,0.0002,26.90305]
[1778170582575,28.46,79726.94,27.9,-0.44846,0.0002,26.90305]
[1778170582660,28.46,79733.44,27.9,-0.44713,0.0002,26.8934]
[1778170582748,28.46,79733.44,27.9,-0.44713,0.0002,26.8934]
[1778170584848,28.46,79729.11,27.9,-0.44801,0.0002,26.89986]
[1778170585459,28.46,79729.11,27.9,-0.44801,0.0002,26.89986]
[1778170585519,28.46,79725.04,27.9,-0.44884,0.0002,26.90581]
[1778170587176,28.46,79723.2,27.9,-0.44922,0.0002,26.90846]
[1778170587682,28.46,79723.2,27.9,-0.44922,0.0002,26.90846]
[1778170589018,28.46,79722.79,27.9,-0.44931,0.0002,26.90907]
[1778170590032,28.46,79722.27,27.9,-0.44941,0.0002,26.90982]
[1778170590282,28.46,79722.27,27.9,-0.44941,0.0002,26.90982]
[1778170590332,28.46,79729.62,27.9,-0.44791,0.0002,26.89913]
[1778170590979,28.46,79729.62,27.9,-0.44791,0.0002,26.89913]
[1778170591312,28.46,79729.62,27.9,-0.44791,0.0002,26.89913]
[1778170592070,28.46,79732.91,27.9,-0.44724,0.0002,26.89066]
[1778170592209,28.46,79732.91,27.9,-0.44724,0.0002,26.89066]
[1778170592233,28.46,79732.91,27.9,-0.44724,0.0002,26.89066]
[1778170592569,28.46,79732.91,27.9,-0.44724,0.0002,26.89066]
[1778170592618,28.46,79725.8,27.9,-0.44869,0.0002,26.90119]
[1778170592983,28.46,79725.8,27.9,-0.44869,0.0002,26.90119]
[1778170594062,28.46,79726.65,27.9,-0.44852,0.0002,26.89994]
[1778170594458,28.46,79726.65,27.9,-0.44852,0.0002,26.89994]
[1778170594559,28.46,79722.75,27.9,-0.44931,0.0002,26.90558]
[1778170599801,28.47,79719.65,27.9,-0.44995,0.0002,26.91003]
[1778170599854,28.47,79719.65,27.9,-0.44995,0.0002,26.91003]
[1778170600404,28.47,79719.65,27.9,-0.44995,0.0002,26.91003]
[1778170600432,28.47,79719.65,27.9,-0.44995,0.0002,26.91003]
[1778170601325,28.47,79715.48,27.9,-0.4508,0.0002,26.91586]
[1778170601388,28.47,79715.48,27.9,-0.4508,0.0002,26.91586]
[1778170601419,28.47,79705.65,27.9,-0.45282,0.0002,26.9291]
[1778170604597,28.47,79704.94,27.9,-0.45296,0.0002,26.93004]
[1778170605106,28.47,79707.19,27.9,-0.4525,0.0002,26.92708]
[1778170610113,28.47,79711.04,27.9,-0.45172,0.0002,26.92195]
[1778170610282,28.47,79711.04,27.9,-0.45172,0.0002,26.92195]
[1778170610291,28.47,79711.04,27.9,-0.45172,0.0002,26.92195]
[1778170610447,28.47,79718.8,27.9,-0.45013,0.0002,26.91126]
[1778170610867,28.47,79718.8,27.9,-0.45013,0.0002,26.91126]
[1778170611297,28.47,79718.8,27.9,-0.45013,0.0002,26.91126]
[1778170611375,28.47,79733.38,27.9,-0.44715,0.0002,26.89004]
[1778170612146,28.47,79733.38,27.9,-0.44715,0.0002,26.89004]
[1778170612387,28.47,79740.87,27.9,-0.44562,0.0002,26.87854]
[1778170613122,28.47,79740.87,27.9,-0.44562,0.0002,26.87854]
[1778170613127,28.47,79740.87,27.9,-0.44562,0.0002,26.87854]
[1778170614778,28.47,79743.19,27.9,-0.44515,0.0002,26.8749]
[1778170614783,28.47,79743.19,27.9,-0.44515,0.0002,26.8749]
[1778170614837,28.47,79743.19,27.9,-0.44515,0.0002,26.8749]
[1778170615310,28.47,79743.19,27.9,-0.44515,0.0002,26.8749]
[1778170615405,28.47,79735.02,27.9,-0.44682,0.0002,26.88755]
[1778170616436,28.47,79735.02,27.9,-0.44682,0.0002,26.88755]
[1778170618159,28.47,79732.79,27.9,-0.44727,0.0002,26.89093]
[1778170618319,28.47,79732.79,27.9,-0.44727,0.0002,26.89093]
[1778170618643,28.47,79732.79,27.9,-0.44727,0.0002,26.89093]
[1778170620555,28.47,79738.65,27.9,-0.44608,0.0002,26.88201]
[1778170620597,28.47,79738.65,27.9,-0.44608,0.0002,26.88201]
[1778170620826,28.47,79735.83,27.9,-0.44665,0.0002,26.88634]
[1778170621038,28.47,79735.83,27.9,-0.44665,0.0002,26.88634]
[1778170621978,28.47,79730.16,27.9,-0.44781,0.0002,26.89487]
[1778170622046,28.47,79730.16,27.9,-0.44781,0.0002,26.89487]
[1778170622069,28.47,79730.16,27.9,-0.44781,0.0002,26.89487]
[1778170622460,28.47,79730.16,27.9,-0.44781,0.0002,26.89487]
[1778170622562,28.47,79717.8,27.9,-0.45034,0.0002,26.91268]
[1778170623134,28.47,79717.8,27.9,-0.45034,0.0002,26.91268]
[1778170623840,28.47,79715.36,27.9,-0.45084,0.0002,26.91608]
[1778170627190,28.47,79714.19,27.9,-0.45108,0.0002,26.9177]
[1778170631343,28.47,79714.88,27.9,-0.45094,0.0002,26.91678]
[1778170633014,28.48,79718.16,27.9,-0.45027,0.0002,26.91223]
[1778170633495,28.48,79718.16,27.9,-0.45027,0.0002,26.91223]
[1778170633744,28.48,79718.16,27.9,-0.45027,0.0002,26.91223]
[1778170633549,28.48,79727.93,27.9,-0.44827,0.0002,26.89822]
[1778170633868,28.48,79727.93,27.9,-0.44827,0.0002,26.89822]
[1778170634369,28.48,79727.93,27.9,-0.44827,0.0002,26.89822]
[1778170634429,28.48,79727.93,27.9,-0.44827,0.0002,26.89822]
[1778170635214,28.48,79731.96,27.9,-0.44745,0.0002,26.89225]
[1778170635556,28.48,79721.7,27.9,-0.44955,0.0002,26.90725]
[1778170636459,28.48,79721.7,27.9,-0.44955,0.0002,26.90725]
[1778170636563,28.48,79721.27,27.9,-0.44963,0.0002,26.90785]
[1778170639584,28.48,79729.51,27.9,-0.44795,0.0002,26.89592]
[1778170640821,28.48,79732.02,27.9,-0.44744,0.0002,26.8922]
[1778170641598,28.48,79731.15,27.9,-0.44762,0.0002,26.89349]
[1778170641949,28.48,79731.15,27.9,-0.44762,0.0002,26.89349]
[1778170642041,28.48,79731.15,27.9,-0.44762,0.0002,26.89349]
[1778170642172,28.48,79731.15,27.9,-0.44762,0.0002,26.89349]
[1778170642246,28.48,79731.15,27.9,-0.44762,0.0002,26.89349]
[1778170642392,28.48,79731.15,27.9,-0.44762,0.0002,26.89349]
[1778170642605,28.48,79743.39,27.9,-0.44512,0.0002,26.87471]
[1778170643054,28.48,79743.39,27.9,-0.44512,0.0002,26.87471]
[1778170643415,28.48,79743.39,27.9,-0.44512,0.0002,26.87471]
[1778170643474,28.48,79743.39,27.9,-0.44512,0.0002,26.87471]
[1778170644822,28.48,79742.27,27.9,-0.44535,0.0002,26.87647]
[1778170645105,28.48,79742.27,27.9,-0.44535,0.0002,26.87647]
[1778170645627,28.48,79733.52,27.9,-0.44713,0.0002,26.88994]
[1778170645900,28.48,79733.52,27.9,-0.44713,0.0002,26.88994]
[1778170646134,28.48,79733.52,27.9,-0.44713,0.0002,26.88994]
[1778170646138,28.48,79733.52,27.9,-0.44713,0.0002,26.88994]
[1778170646633,28.48,79726.87,27.9,-0.44849,0.0002,26.8998]
[1778170647587,28.48,79726.87,27.9,-0.44849,0.0002,26.8998]
[1778170647664,28.48,79726.87,27.9,-0.44849,0.0002,26.8998]
[1778170648377,28.48,79724.15,27.9,-0.44905,0.0002,26.90374]
[1778170648426,28.48,79724.15,27.9,-0.44905,0.0002,26.90374]
[1778170651931,28.47,79731.32,27.9,-0.44757,0.0002,26.88962]
[1778170655569,28.47,79733.51,27.9,-0.44712,0.0002,26.88631]
[1778170655931,28.47,79736.26,27.9,-0.44656,0.0002,26.88213]
[1778170656706,28.47,79742.9,27.9,-0.4452,0.0002,26.87182]
[1778170656910,28.47,79742.9,27.9,-0.4452,0.0002,26.87182]
[1778170657545,28.47,79742.9,27.9,-0.4452,0.0002,26.87182]
[1778170657712,28.47,79736.61,27.9,-0.44649,0.0002,26.88159]
[1778170662747,28.47,79731.88,27.9,-0.44745,0.0002,26.88873]
[1778170663754,28.47,79740.98,27.9,-0.44559,0.0002,26.87481]
[1778170664886,28.47,79742.5,27.9,-0.44528,0.0002,26.87243]
[1778170665340,28.47,79742.5,27.9,-0.44528,0.0002,26.87243]
[1778170665590,28.47,79742.5,27.9,-0.44528,0.0002,26.87243]
[1778170665768,28.47,79749.73,27.9,-0.44381,0.0002,26.86087]
[1778170666103,28.47,79749.73,27.9,-0.44381,0.0002,26.86087]
[1778170667650,28.47,79751.04,27.9,-0.44354,0.0002,26.85874]
[1778170667696,28.47,79751.04,27.9,-0.44354,0.0002,26.85874]
[1778170667768,28.47,79751.04,27.9,-0.44354,0.0002,26.85874]
[1778170667782,28.47,79756.38,27.9,-0.44245,0.0002,26.84992]
[1778170667863,28.47,79756.38,27.9,-0.44245,0.0002,26.84992]
[1778170668019,28.47,79756.38,27.9,-0.44245,0.0002,26.84992]
[1778170668041,28.47,79756.38,27.9,-0.44245,0.0002,26.84992]
[1778170668071,28.47,79756.38,27.9,-0.44245,0.0002,26.84992]
[1778170668653,28.47,79756.38,27.9,-0.44245,0.0002,26.84992]
[1778170668747,28.47,79756.38,27.9,-0.44245,0.0002,26.84992]
[1778170668843,28.47,79756.38,27.9,-0.44245,0.0002,26.84992]
[1778170669560,28.47,79770.87,27.9,-0.4395,0.0002,26.82496]
[1778170670302,28.47,79770.87,27.9,-0.4395,0.0002,26.82496]
[1778170670514,28.47,79780.94,27.9,-0.43745,0.0002,26.80675]
[1778170671902,28.47,79782.97,27.9,-0.43703,0.0002,26.80298]
[1778170674804,28.47,79789.23,27.9,-0.43576,0.0002,26.79121]
[1778170681902,28.47,79792.02,27.9,-0.43519,0.0002,26.78587]
[1778170681927,28.47,79784.68,27.9,-0.43668,0.0002,26.79978]
[1778170684469,28.47,79779.65,27.9,-0.43771,0.0002,26.80909]
[1778170689545,28.47,79784.57,27.9,-0.4367,0.0002,26.79995]
[1778170689559,28.47,79784.57,27.9,-0.4367,0.0002,26.79995]
[1778170689564,28.47,79784.57,27.9,-0.4367,0.0002,26.79995]
[1778170691460,28.47,79778.88,27.9,-0.43786,0.0002,26.81046]
[1778170691557,28.47,79778.88,27.9,-0.43786,0.0002,26.81046]
[1778170697042,28.46,79779.49,27.9,-0.43773,0.0002,26.80929]
[1778170697460,28.46,79779.49,27.9,-0.43773,0.0002,26.80929]
[1778170697464,28.46,79779.49,27.9,-0.43773,0.0002,26.80929]
[1778170697487,28.46,79779.49,27.9,-0.43773,0.0002,26.80929]
[1778170697536,28.46,79779.49,27.9,-0.43773,0.0002,26.80929]
[1778170697752,28.46,79779.49,27.9,-0.43773,0.0002,26.80929]
[1778170697776,28.46,79779.49,27.9,-0.43773,0.0002,26.80929]
[1778170697787,28.46,79779.49,27.9,-0.43773,0.0002,26.80929]
[1778170697756,28.46,79781.12,27.9,-0.4374,0.0002,26.80627]
[1778170698074,28.46,79781.12,27.9,-0.4374,0.0002,26.80627]
[1778170698790,28.46,79768.4,27.9,-0.43999,0.0002,26.82918]
[1778170703940,28.46,79764.65,27.9,-0.44075,0.0002,26.83573]
[1778170704225,28.46,79764.65,27.9,-0.44075,0.0002,26.83573]
[1778170705508,28.46,79763.64,27.9,-0.44096,0.0002,26.83747]
[1778170705514,28.46,79760.55,27.9,-0.44159,0.0002,26.84277]
[1778170705975,28.46,79760.55,27.9,-0.44159,0.0002,26.84277]
[1778170705980,28.46,79760.55,27.9,-0.44159,0.0002,26.84277]
[1778170706242,28.46,79760.55,27.9,-0.44159,0.0002,26.84277]
[1778170706441,28.46,79753.7,27.9,-0.44299,0.0002,26.85426]
[1778170706992,28.46,79753.7,27.9,-0.44299,0.0002,26.85426]
[1778170707123,28.46,79753.7,27.9,-0.44299,0.0002,26.85426]
[1778170707224,28.46,79742.79,27.9,-0.44521,0.0002,26.87187]
[1778170708020,28.46,79742.79,27.9,-0.44521,0.0002,26.87187]
[1778170708644,28.46,79742.79,27.9,-0.44521,0.0002,26.87187]
[1778170712096,28.46,79749.92,27.9,-0.44375,0.0002,26.85688]
[1778170716900,28.46,79751.23,27.9,-0.44348,0.0002,26.85474]
[1778170720134,28.46,79742.84,27.9,-0.4452,0.0002,26.86822]
[1778170720462,28.46,79742.84,27.9,-0.4452,0.0002,26.86822]
[1778170721104,28.46,79740.76,27.9,-0.44562,0.0002,26.87149]
[1778170722049,28.46,79735.47,27.9,-0.4467,0.0002,26.87965]
[1778170727436,28.47,79732.69,27.9,-0.44727,0.0002,26.88389]
[1778170730824,28.47,79732.24,27.9,-0.44737,0.0002,26.88458]
[1778170731411,28.47,79731.73,27.9,-0.44747,0.0002,26.88537]
[1778170732369,28.47,79731.73,27.9,-0.44747,0.0002,26.88537]
[1778170732470,28.47,79731.97,27.9,-0.44743,0.0002,26.88502]
[1778170737321,28.47,79732.92,27.9,-0.44723,0.0002,26.88361]
[1778170737458,28.47,79732.92,27.9,-0.44723,0.0002,26.88361]
[1778170737519,28.47,79731.66,27.9,-0.44749,0.0002,26.88551]
[1778170740194,28.47,79725.8,27.9,-0.44869,0.0002,26.89417]
[1778170741687,28.48,79718.22,27.9,-0.45025,0.0002,26.90502]
[1778170743471,28.48,79717.75,27.9,-0.45034,0.0002,26.90568]
[1778170743574,28.48,79717.75,27.9,-0.45034,0.0002,26.90568]
[1778170744566,28.48,79718.44,27.9,-0.4502,0.0002,26.90473]
[1778170744570,28.48,79718.44,27.9,-0.4502,0.0002,26.90473]
[1778170744663,28.48,79711.38,27.9,-0.45165,0.0002,26.91445]
[1778170750377,28.48,79708.76,27.9,-0.45218,0.0002,26.91799]
[1778170753369,28.48,79708.8,27.9,-0.45218,0.0002,26.91794]
[1778170756654,28.48,79709.3,27.9,-0.45208,0.0002,26.91728]
[1778170760457,28.48,79708.84,27.9,-0.45217,0.0002,26.91791]
[1778170760537,28.48,79715.21,27.9,-0.45087,0.0002,26.90928]
[1778170761647,28.48,79715.21,27.9,-0.45087,0.0002,26.90928]
[1778170761660,28.48,79715.21,27.9,-0.45087,0.0002,26.90928]
[1778170761763,28.48,79715.21,27.9,-0.45087,0.0002,26.90928]
[1778170761858,28.48,79719.29,27.9,-0.45004,0.0002,26.9036]
[1778170762373,28.48,79719.29,27.9,-0.45004,0.0002,26.9036]
[1778170762837,28.48,79719.29,27.9,-0.45004,0.0002,26.9036]
[1778170762634,28.48,79718.15,27.9,-0.45027,0.0002,26.90519]
[1778170765496,28.48,79723.1,27.9,-0.44926,0.0002,26.89819]
[1778170765582,28.48,79723.1,27.9,-0.44926,0.0002,26.89819]
[1778170765743,28.48,79723.1,27.9,-0.44926,0.0002,26.89819]
[1778170765827,28.48,79723.47,27.9,-0.44918,0.0002,26.89767]
[1778170768851,28.48,79729.06,27.9,-0.44804,0.0002,26.88954]
[1778170769023,28.48,79728.85,27.9,-0.44809,0.0002,26.88985]
[1778170769815,28.48,79728.85,27.9,-0.44809,0.0002,26.88985]
[1778170770788,28.49,79729.43,27.9,-0.44797,0.0002,26.889]
[1778170773978,28.49,79734.71,27.9,-0.44689,0.0002,26.87753]
[1778170774207,28.49,79734.71,27.9,-0.44689,0.0002,26.87753]
[1778170774320,28.49,79734.71,27.9,-0.44689,0.0002,26.87753]
[1778170775052,28.49,79731.12,27.9,-0.44762,0.0002,26.88293]
[1778170777206,28.49,79727.63,27.9,-0.44833,0.0002,26.8881]
[1778170777353,28.49,79727.63,27.9,-0.44833,0.0002,26.8881]
[1778170777459,28.49,79727.63,27.9,-0.44833,0.0002,26.8881]
[1778170777567,28.49,79724.79,27.9,-0.44891,0.0002,26.89224]
[1778170780339,28.49,79722.89,27.9,-0.4493,0.0002,26.895]
[1778170781528,28.49,79728.46,27.9,-0.44817,0.0002,26.88692]
[1778170782803,28.49,79728.64,27.9,-0.44813,0.0002,26.88667]
[1778170782869,28.49,79729.9,27.9,-0.44788,0.0002,26.88482]
[1778170783052,28.49,79729.9,27.9,-0.44788,0.0002,26.88482]
[1778170786534,28.49,79730.57,27.9,-0.44774,0.0002,26.88383]
[1778170786617,28.49,79730.57,27.9,-0.44774,0.0002,26.88383]
[1778170786857,28.49,79730.57,27.9,-0.44774,0.0002,26.88383]
[1778170790594,28.49,79728.47,27.9,-0.44817,0.0002,26.88696]
[1778170795698,28.5,79730.32,27.9,-0.4478,0.0002,26.88425]
[1778170798711,28.5,79729.68,27.9,-0.44793,0.0002,26.88521]
[1778170798896,28.5,79729.68,27.9,-0.44793,0.0002,26.88521]
[1778170799843,28.5,79730.95,27.9,-0.44767,0.0002,26.88333]
[1778170802323,28.5,79737.27,27.9,-0.44638,0.0002,26.87379]
[1778170802631,28.5,79737.27,27.9,-0.44638,0.0002,26.87379]
[1778170804846,28.5,79743.06,27.9,-0.4452,0.0002,26.86479]
[1778170807241,28.5,79737.22,27.9,-0.44639,0.0002,26.87386]
[1778170807300,28.5,79737.22,27.9,-0.44639,0.0002,26.87386]
[1778170807417,28.5,79737.22,27.9,-0.44639,0.0002,26.87386]
[1778170807785,28.5,79744.38,27.9,-0.44493,0.0002,26.86271]
[1778170808173,28.5,79744.38,27.9,-0.44493,0.0002,26.86271]
[1778170808208,28.5,79744.38,27.9,-0.44493,0.0002,26.86271]
[1778170808874,28.5,79744.38,27.9,-0.44493,0.0002,26.86271]
[1778170808798,28.5,79759.47,27.9,-0.44185,0.0002,26.83801]
[1778170809802,28.5,79757.93,27.9,-0.44217,0.0002,26.8406]
[1778170810894,28.5,79757.93,27.9,-0.44217,0.0002,26.8406]
[1778170810969,28.5,79757.93,27.9,-0.44217,0.0002,26.8406]
[1778170810997,28.5,79758.85,27.9,-0.44198,0.0002,26.83904]
[1778170811819,28.5,79768.65,27.9,-0.43998,0.0002,26.82217]
[1778170812573,28.5,79768.65,27.9,-0.43998,0.0002,26.82217]
[1778170813405,28.49,79768.65,27.9,-0.43998,0.0002,26.82216]
[1778170815071,28.49,79767.45,27.9,-0.44022,0.0002,26.82426]
[1778170815196,28.49,79767.45,27.9,-0.44022,0.0002,26.82426]
[1778170815429,28.49,79767.45,27.9,-0.44022,0.0002,26.82426]
[1778170815444,28.49,79767.45,27.9,-0.44022,0.0002,26.82426]
[1778170815848,28.49,79774.73,27.9,-0.43874,0.0002,26.81135]
[1778170817861,28.49,79784.65,27.9,-0.43672,0.0002,26.79317]
[1778170818298,28.49,79784.65,27.9,-0.43672,0.0002,26.79317]
[1778170818650,28.49,79784.65,27.9,-0.43672,0.0002,26.79317]
[1778170820668,28.49,79785.34,27.9,-0.43658,0.0002,26.79187]
[1778170822539,28.49,79787.2,27.9,-0.4362,0.0002,26.78837]
[1778170824953,28.49,79793.19,27.9,-0.43498,0.0002,26.77695]
[1778170827944,28.49,79794.19,27.9,-0.43478,0.0002,26.77502]
[1778170827956,28.49,79794.19,27.9,-0.43478,0.0002,26.77502]
[1778170828483,28.49,79794.12,27.9,-0.4348,0.0002,26.77515]
[1778170828555,28.49,79794.12,27.9,-0.4348,0.0002,26.77515]
[1778170828938,28.49,79803.08,27.9,-0.43298,0.0002,26.75756]
[1778170829425,28.49,79803.08,27.9,-0.43298,0.0002,26.75756]
[1778170829945,28.49,79807.14,27.9,-0.43215,0.0002,26.74938]
[1778170830480,28.49,79807.14,27.9,-0.43215,0.0002,26.74938]
[1778170832591,28.49,79808.73,27.9,-0.43182,0.0002,26.74254]
[1778170832985,28.49,79817.63,27.9,-0.43002,0.0002,26.72416]
[1778170837676,28.49,79816.42,27.9,-0.43026,0.0002,26.72667]
[1778170838093,28.49,79815.11,27.9,-0.43052,0.0002,26.7294]
[1778170842272,28.49,79809.35,27.9,-0.43169,0.0002,26.74126]
[1778170847618,28.49,79811.86,27.9,-0.43118,0.0002,26.73611]
[1778170847650,28.49,79811.86,27.9,-0.43118,0.0002,26.73611]
[1778170847744,28.49,79811.86,27.9,-0.43118,0.0002,26.73611]
[1778170848250,28.49,79811.69,27.9,-0.43122,0.0002,26.73646]
[1778170848258,28.49,79811.69,27.9,-0.43122,0.0002,26.73646]
[1778170848457,28.49,79811.69,27.9,-0.43122,0.0002,26.73646]
[1778170848691,28.49,79807.97,27.9,-0.43197,0.0002,26.74406]
[1778170851557,28.49,79803.09,27.9,-0.43296,0.0002,26.7539]
[1778170855795,28.49,79796.13,27.9,-0.43438,0.0002,26.76764]
[1778170856016,28.49,79797.2,27.9,-0.43416,0.0002,26.76556]
[1778170857073,28.49,79802.21,27.9,-0.43315,0.0002,26.75569]
[1778170858165,28.49,79808.04,27.9,-0.43196,0.0002,26.74398]
[1778170858256,28.49,79817.23,27.9,-0.4301,0.0002,26.72504]
[1778170859426,28.49,79817.23,27.9,-0.4301,0.0002,26.72504]
[1778170859434,28.49,79817.23,27.9,-0.4301,0.0002,26.72504]
[1778170859538,28.49,79817.23,27.9,-0.4301,0.0002,26.72504]
[1778170859589,28.49,79817.44,27.9,-0.43006,0.0002,26.72463]
[1778170861250,28.49,79819.66,27.9,-0.42961,0.0002,26.71995]
[1778170861401,28.49,79819.66,27.9,-0.42961,0.0002,26.71995]
[1778170862046,28.49,79819.66,27.9,-0.42961,0.0002,26.71995]
[1778170862200,28.49,79820.35,27.9,-0.42947,0.0002,26.71849]
[1778170862303,28.49,79820.35,27.9,-0.42947,0.0002,26.71849]
[1778170862318,28.49,79820.35,27.9,-0.42947,0.0002,26.71849]
[1778170862456,28.49,79820.35,27.9,-0.42947,0.0002,26.71849]
[1778170862480,28.49,79820.35,27.9,-0.42947,0.0002,26.71849]
[1778170862817,28.49,79820.35,27.9,-0.42947,0.0002,26.71849]
[1778170862981,28.49,79820.35,27.9,-0.42947,0.0002,26.71849]
[1778170862929,28.49,79832.21,27.9,-0.42707,0.0002,26.69292]
[1778170863638,28.49,79851.6,27.9,-0.42315,0.0002,26.64902]
[1778170864504,28.49,79851.6,27.9,-0.42315,0.0002,26.64902]
[1778170864537,28.49,79851.6,27.9,-0.42315,0.0002,26.64902]
[1778170864789,28.49,79851.6,27.9,-0.42315,0.0002,26.64902]
[1778170864827,28.49,79860.18,27.9,-0.42142,0.0002,26.62876]
[1778170867413,28.49,79857.51,27.9,-0.42195,0.0002,26.63509]
[1778170869229,28.49,79850.5,27.9,-0.42336,0.0002,26.65148]
[1778170870050,28.49,79850.5,27.9,-0.42336,0.0002,26.65148]
[1778170870917,28.49,79850.5,27.9,-0.42336,0.0002,26.65148]
[1778170870933,28.49,79850.5,27.9,-0.42336,0.0002,26.65148]
[1778170871010,28.49,79844.45,27.9,-0.42458,0.0002,26.66537]
[1778170871083,28.49,79844.45,27.9,-0.42458,0.0002,26.66537]
[1778170871300,28.49,79844.45,27.9,-0.42458,0.0002,26.66537]
[1778170871318,28.49,79844.45,27.9,-0.42458,0.0002,26.66537]
[1778170871419,28.49,79844.45,27.9,-0.42458,0.0002,26.66537]
[1778170871477,28.49,79831.27,27.9,-0.42725,0.0002,26.69485]
[1778170872814,28.49,79831.27,27.9,-0.42725,0.0002,26.69485]
[1778170872919,28.49,79823.58,27.9,-0.4288,0.0002,26.71147]
[1778170874936,28.49,79824.14,27.9,-0.42869,0.0002,26.71028]
[1778170877493,28.48,79829.36,27.9,-0.42763,0.0002,26.69896]
[1778170878371,28.48,79829.76,27.9,-0.42755,0.0002,26.69808]
[1778170879300,28.48,79818.1,27.9,-0.42991,0.0002,26.72303]
[1778170880306,28.48,79818.1,27.9,-0.42991,0.0002,26.72303]
[1778170880630,28.48,79818.1,27.9,-0.42991,0.0002,26.72303]
[1778170880806,28.48,79818.1,27.9,-0.42991,0.0002,26.72303]
[1778170880824,28.48,79818.1,27.9,-0.42991,0.0002,26.72303]
[1778170880877,28.48,79815.18,27.9,-0.4305,0.0002,26.72912]
[1778170881158,28.48,79815.18,27.9,-0.4305,0.0002,26.72912]
[1778170881314,28.48,79807.15,27.9,-0.43213,0.0002,26.74561]
[1778170886361,28.48,79806.4,27.9,-0.43228,0.0002,26.74715]
[1778170886722,28.48,79806.4,27.9,-0.43228,0.0002,26.74715]
[1778170886746,28.48,79806.4,27.9,-0.43228,0.0002,26.74715]
[1778170886815,28.48,79806.4,27.9,-0.43228,0.0002,26.74715]
[1778170888016,28.49,79805.87,27.9,-0.43239,0.0002,26.74824]
[1778170887702,28.49,79795.24,27.9,-0.43455,0.0002,26.76927]
[1778170890459,28.49,79791.5,27.9,-0.43531,0.0002,26.77648]
[1778170895188,28.49,79794.83,27.9,-0.43463,0.0002,26.76647]
[1778170895205,28.49,79794.83,27.9,-0.43463,0.0002,26.76647]
[1778170896637,28.49,79795.99,27.9,-0.43439,0.0002,26.76422]
[1778170898696,28.49,79798.27,27.9,-0.43393,0.0002,26.75977]
[1778170899993,28.49,79800.22,27.9,-0.43353,0.0002,26.75594]
[1778170900028,28.49,79800.22,27.9,-0.43353,0.0002,26.75594]
[1778170902558,28.49,79807.06,27.9,-0.43215,0.0002,26.74228]
[1778170904310,28.49,79805.94,27.9,-0.43237,0.0002,26.74456]
[1778170905218,28.49,79807.9,27.9,-0.43198,0.0002,26.74061]
[1778170905423,28.49,79807.9,27.9,-0.43198,0.0002,26.74061]
[1778170905559,28.49,79807.9,27.9,-0.43198,0.0002,26.74061]
[1778170905728,28.49,79807.9,27.9,-0.43198,0.0002,26.74061]
[1778170905829,28.49,79814.69,27.9,-0.4306,0.0002,26.72668]
[1778170906923,28.49,79814.69,27.9,-0.4306,0.0002,26.72668]
[1778170907429,28.49,79818.44,27.9,-0.42984,0.0002,26.71884]
[1778170907506,28.49,79826.06,27.9,-0.4283,0.0002,26.70261]
[1778170908943,28.49,79826.06,27.9,-0.4283,0.0002,26.70261]
[1778170909041,28.49,79826.06,27.9,-0.4283,0.0002,26.70261]
[1778170909582,28.49,79829.91,27.9,-0.42752,0.0002,26.69425]
[1778170912003,28.49,79828.09,27.9,-0.42788,0.0002,26.6982]
[1778170912598,28.49,79826.9,27.9,-0.42812,0.0002,26.70076]
[1778170917576,28.49,79819.01,27.9,-0.42972,0.0002,26.71755]
[1778170921604,28.48,79825.72,27.9,-0.42836,0.0002,26.70323]
[1778170923147,28.48,79826.32,27.9,-0.42823,0.0002,26.70192]
[1778170924250,28.48,79831.08,27.9,-0.42727,0.0002,26.69156]
[1778170927275,28.48,79834.22,27.9,-0.42663,0.0002,26.68462]
[1778170929337,28.48,79837.48,27.9,-0.42597,0.0002,26.67734]
[1778170929539,28.48,79837.48,27.9,-0.42597,0.0002,26.67734]
[1778170929956,28.48,79837.48,27.9,-0.42597,0.0002,26.67734]
[1778170930026,28.48,79837.48,27.9,-0.42597,0.0002,26.67734]
[1778170930085,28.48,79837.48,27.9,-0.42597,0.0002,26.67734]
[1778170930017,28.48,79845.21,27.9,-0.4244,0.0002,26.65983]
[1778170930455,28.48,79845.21,27.9,-0.4244,0.0002,26.65983]
[1778170930818,28.48,79856.17,27.9,-0.42219,0.0002,26.63434]
[1778170931560,28.48,79856.17,27.9,-0.42219,0.0002,26.63434]
[1778170931588,28.48,79856.17,27.9,-0.42219,0.0002,26.63434]
[1778170931661,28.48,79856.17,27.9,-0.42219,0.0002,26.63429]
[1778170933296,28.48,79853.39,27.9,-0.42275,0.0002,26.6408]
[1778170933325,28.48,79853.39,27.9,-0.42275,0.0002,26.6408]
[1778170933688,28.48,79854.15,27.9,-0.42259,0.0002,26.63897]
[1778170936928,28.47,79857.09,27.9,-0.42199,0.0002,26.63196]
[1778170939960,28.47,79849.55,27.9,-0.42351,0.0002,26.64957]
[1778170940360,28.47,79851.01,27.9,-0.42321,0.0002,26.64612]
[1778170940737,28.47,79844.68,27.9,-0.42449,0.0002,26.66074]
[1778170941529,28.47,79844.68,27.9,-0.42449,0.0002,26.66074]
[1778170947105,28.47,79843.56,27.9,-0.42471,0.0002,26.6633]
[1778170947132,28.47,79843.25,27.9,-0.42478,0.0002,26.66399]
[1778170947298,28.47,79843.25,27.9,-0.42478,0.0002,26.66399]
[1778170947305,28.47,79843.25,27.9,-0.42478,0.0002,26.66399]
[1778170947786,28.47,79854.63,27.9,-0.42247,0.0002,26.63761]
[1778170949914,28.47,79860.25,27.9,-0.42133,0.0002,26.6242]
[1778170953787,28.46,79862.82,27.9,-0.4208,0.0002,26.61434]
[1778170954181,28.46,79865.93,27.9,-0.42017,0.0002,26.60676]
[1778170954193,28.46,79865.93,27.9,-0.42017,0.0002,26.60676]
[1778170954772,28.46,79865.93,27.9,-0.42017,0.0002,26.60676]
[1778170954778,28.46,79865.93,27.9,-0.42017,0.0002,26.60676]
[1778170954877,28.46,79865.93,27.9,-0.42017,0.0002,26.60676]
[1778170955052,28.46,79873.09,27.9,-0.41873,0.0002,26.58916]
[1778170956104,28.46,79873.09,27.9,-0.41873,0.0002,26.58916]
[1778170955974,28.46,79865.05,27.9,-0.42035,0.0002,26.60889]
[1778170956173,28.46,79865.05,27.9,-0.42035,0.0002,26.60889]
[1778170962895,28.46,79868.62,27.9,-0.41962,0.0002,26.60006]
[1778170966192,28.46,79869.99,27.9,-0.41934,0.0002,26.59662]
[1778170969898,28.46,79867.61,27.9,-0.41981,0.0002,26.6024]
[1778170970867,28.45,79868.47,27.9,-0.41964,0.0002,26.60027]
[1778170970951,28.45,79878.17,27.9,-0.41768,0.0002,26.57613]
[1778170973021,28.45,79879.91,27.9,-0.41733,0.0002,26.57173]
[1778170973026,28.45,79879.91,27.9,-0.41733,0.0002,26.57173]
[1778170974003,28.45,79880.28,27.9,-0.41725,0.0002,26.57078]
[1778170978673,28.45,79887.64,27.9,-0.41577,0.0002,26.55192]
[1778170985039,28.45,79888.59,27.9,-0.41558,0.0002,26.54946]
[1778170985924,28.45,79890.27,27.9,-0.41524,0.0002,26.5451]
[1778170986056,28.45,79893.76,27.9,-0.41454,0.0002,26.53598]
[1778170987215,28.45,79895.98,27.9,-0.41409,0.0002,26.53013]
[1778170987596,28.45,79895.98,27.9,-0.41409,0.0002,26.53013]
[1778170987644,28.45,79895.98,27.9,-0.41409,0.0002,26.53013]
[1778170987979,28.45,79895.98,27.9,-0.41409,0.0002,26.53013]
[1778170988733,28.45,79900.86,27.9,-0.41311,0.0002,26.51715]
[1778170990552,28.45,79901.07,27.9,-0.41306,0.0002,26.51655]
[1778170990989,28.45,79901.07,27.9,-0.41306,0.0002,26.51655]
[1778170992011,28.45,79901.94,27.9,-0.41289,0.0002,26.5142]
[1778170993267,28.45,79902.58,27.9,-0.41275,0.0002,26.51244]
[1778170994002,28.45,79902.58,27.9,-0.41275,0.0002,26.51244]
[1778170994785,28.45,79906.67,27.9,-0.41193,0.0002,26.50137]
[1778170994878,28.45,79906.67,27.9,-0.41193,0.0002,26.50137]
[1778170994918,28.45,79906.67,27.9,-0.41193,0.0002,26.50137]
[1778170996997,28.45,79913.78,27.9,-0.4105,0.0002,26.48184]
[1778170998461,28.45,79914.04,27.9,-0.41044,0.0002,26.48106]
[1778171000620,28.44,79907.51,27.9,-0.41175,0.0002,26.49891]
[1778171006200,28.44,79905.79,27.9,-0.41208,0.0002,26.50337]
[1778171008856,28.44,79905.69,27.9,-0.4121,0.0002,26.50361]
[1778171008945,28.44,79905.69,27.9,-0.4121,0.0002,26.50361]
[1778171008957,28.44,79905.69,27.9,-0.4121,0.0002,26.50361]
[1778171008993,28.44,79905.69,27.9,-0.4121,0.0002,26.50361]
[1778171009046,28.44,79905.69,27.9,-0.4121,0.0002,26.50361]
[1778171009459,28.44,79904.86,27.9,-0.41226,0.0002,26.50579]
[1778171009779,28.44,79904.86,27.9,-0.41226,0.0002,26.50579]
[1778171009913,28.44,79904.86,27.9,-0.41226,0.0002,26.50579]
[1778171009986,28.44,79904.86,27.9,-0.41226,0.0002,26.50579]
[1778171010084,28.44,79901.99,27.9,-0.41284,0.0002,26.51354]
[1778171011108,28.44,79882.0,27.9,-0.41686,0.0002,26.56222]
[1778171011977,28.44,79882.0,27.9,-0.41686,0.0002,26.56222]
[1778171012045,28.44,79872.43,27.9,-0.41878,0.0002,26.58628]
[1778171014035,28.44,79870.92,27.9,-0.41909,0.0002,26.59002]
[1778171016096,28.44,79871.49,27.9,-0.41897,0.0002,26.58858]
[1778171020302,28.43,79879.82,27.9,-0.41729,0.0002,26.56762]
[1778171022586,28.43,79882.47,27.9,-0.41675,0.0002,26.56088]
[1778171028358,28.43,79876.51,27.9,-0.41795,0.0002,26.57592]
[1778171033393,28.43,79879.01,27.9,-0.41744,0.0002,26.56956]
[1778171036155,28.43,79878.58,27.9,-0.41753,0.0002,26.57064]
[1778171036157,28.43,79878.58,27.9,-0.41753,0.0002,26.57064]
[1778171036414,28.43,79889.13,27.9,-0.4154,0.0002,26.5436]
[1778171038053,28.43,79889.13,27.9,-0.4154,0.0002,26.5436]
[1778171038073,28.43,79895.49,27.9,-0.41412,0.0002,26.52695]
[1778171039973,28.43,79899.38,27.9,-0.41334,0.0002,26.51662]
[1778171040025,28.43,79903.65,27.9,-0.41248,0.0002,26.50521]
[1778171040223,28.43,79903.65,27.9,-0.41248,0.0002,26.50521]
[1778171040639,28.43,79903.65,27.9,-0.41248,0.0002,26.50521]
[1778171040991,28.43,79903.65,27.9,-0.41248,0.0002,26.50521]
[1778171041956,28.43,79905.87,27.9,-0.41203,0.0002,26.49917]
[1778171045484,28.43,79908.07,27.9,-0.41158,0.0002,26.49309]
[1778171045545,28.43,79908.07,27.9,-0.41158,0.0002,26.49309]
[1778171045564,28.43,79908.07,27.9,-0.41158,0.0002,26.49309]
[1778171045656,28.43,79908.07,27.9,-0.41158,0.0002,26.49309]
[1778171045681,28.43,79908.07,27.9,-0.41158,0.0002,26.49309]
[1778171045955,28.43,79908.07,27.9,-0.41158,0.0002,26.49309]
[1778171046207,28.43,79899.81,27.9,-0.41324,0.0002,26.51534]
[1778171046515,28.43,79899.81,27.9,-0.41324,0.0002,26.51534]
[1778171047061,28.43,79885.82,27.9,-0.41606,0.0002,26.55205]
[1778171049073,28.43,79879.67,27.9,-0.4173,0.0002,26.56777]
[1778171052499,28.43,79877.46,27.9,-0.41774,0.0002,26.57331]
[1778171052544,28.43,79877.46,27.9,-0.41774,0.0002,26.57331]
[1778171053867,28.43,79876.96,27.9,-0.41784,0.0002,26.57456]
[1778171053967,28.43,79876.96,27.9,-0.41784,0.0002,26.57456]
[1778171054389,28.42,79872.2,27.9,-0.4188,0.0002,26.58643]
[1778171054776,28.42,79872.2,27.9,-0.4188,0.0002,26.58643]
[1778171055181,28.42,79872.2,27.9,-0.4188,0.0002,26.58643]
[1778171054792,28.42,79865.09,27.9,-0.42024,0.0002,26.60392]
[1778171059119,28.42,79864.37,27.9,-0.42038,0.0002,26.6056]
[1778171059136,28.42,79864.37,27.9,-0.42038,0.0002,26.6056]
[1778171059874,28.42,79864.52,27.9,-0.42034,0.0002,26.60519]
[1778171059893,28.42,79864.52,27.9,-0.42034,0.0002,26.60519]
[1778171060141,28.42,79864.52,27.9,-0.42034,0.0002,26.60519]
[1778171060170,28.42,79862.26,27.9,-0.4208,0.0002,26.61065]
[1778171060476,28.42,79862.26,27.9,-0.4208,0.0002,26.61065]
[1778171060707,28.42,79862.26,27.9,-0.4208,0.0002,26.61065]
[1778171060800,28.42,79854.93,27.9,-0.42228,0.0002,26.62818]
[1778171062324,28.42,79854.75,27.9,-0.42232,0.0002,26.62859]
[1778171063321,28.42,79855.34,27.9,-0.4222,0.0002,26.62719]
[1778171063609,28.42,79857.5,27.9,-0.42176,0.0002,26.62204]
[1778171065115,28.42,79857.5,27.9,-0.42176,0.0002,26.62204]
[1778171066046,28.42,79857.19,27.9,-0.42182,0.0002,26.62273]
[1778171070271,28.41,79857.51,27.9,-0.42175,0.0002,26.62187]
[1778171075695,28.41,79851.07,27.9,-0.42303,0.0002,26.63338]
[1778171080193,28.41,79848.58,27.9,-0.42353,0.0002,26.63914]
[1778171080395,28.41,79849.37,27.9,-0.42337,0.0002,26.63726]
[1778171081996,28.41,79852.99,27.9,-0.42264,0.0002,26.62876]
[1778171082032,28.41,79852.99,27.9,-0.42264,0.0002,26.62876]
[1778171084951,28.41,79862.08,27.9,-0.42079,0.0002,26.60702]
[1778171090775,28.4,79863.32,27.9,-0.42054,0.0002,26.60392]
[1778171091375,28.4,79864.41,27.9,-0.42031,0.0002,26.60125]
[1778171092261,28.4,79864.41,27.9,-0.42031,0.0002,26.60125]
[1778171092280,28.4,79870.16,27.9,-0.41915,0.0002,26.58714]
[1778171093229,28.4,79881.2,27.9,-0.41692,0.0002,26.5594]
[1778171094230,28.4,79881.2,27.9,-0.41692,0.0002,26.5594]
[1778171093824,28.4,79894.09,27.9,-0.41432,0.0002,26.52597]
[1778171098823,28.41,79893.17,27.9,-0.41451,0.0002,26.52848]
[1778171100328,28.41,79893.79,27.9,-0.41439,0.0002,26.5269]
[1778171102335,28.41,79894.96,27.9,-0.41416,0.0002,26.52385]
[1778171104680,28.41,79895.07,27.9,-0.41414,0.0002,26.5236]
[1778171104731,28.41,79895.07,27.9,-0.41414,0.0002,26.5236]
[1778171104903,28.41,79895.94,27.9,-0.41396,0.0002,26.52132]
[1778171105642,28.41,79895.94,27.9,-0.41396,0.0002,26.52132]
[1778171108113,28.41,79899.35,27.9,-0.41327,0.0002,26.51221]
[1778171108355,28.41,79898.71,27.9,-0.4134,0.0002,26.51386]
[1778171109358,28.41,79896.72,27.9,-0.4138,0.0002,26.51916]
[1778171110322,28.41,79897.53,27.9,-0.41364,0.0002,26.51698]
[1778171111824,28.41,79900.78,27.9,-0.41298,0.0002,26.50828]
[1778171116987,28.4,79901.02,27.9,-0.41292,0.0002,26.50747]
[1778171122022,28.4,79903.16,27.9,-0.41248,0.0002,26.50153]
[1778171127057,28.39,79911.16,27.9,-0.41086,0.0002,26.47956]
[1778171129071,28.39,79901.63,27.9,-0.41277,0.0002,26.50547]
[1778171134106,28.39,79901.82,27.9,-0.41272,0.0002,26.50119]
[1778171135364,28.39,79902.08,27.9,-0.41266,0.0002,26.50046]
[1778171135439,28.39,79902.08,27.9,-0.41266,0.0002,26.50046]
[1778171137077,28.39,79902.11,27.9,-0.41265,0.0002,26.50035]
[1778171141118,28.39,79907.43,27.9,-0.41157,0.0002,26.48581]
[1778171141308,28.39,79907.43,27.9,-0.41157,0.0002,26.48581]
[1778171141456,28.38,79907.64,27.9,-0.41153,0.0002,26.48522]
[1778171141709,28.38,79907.64,27.9,-0.41153,0.0002,26.48522]
[1778171142223,28.38,79907.64,27.9,-0.41153,0.0002,26.48522]
[1778171142269,28.38,79914.03,27.9,-0.41024,0.0002,26.4676]
[1778171148205,28.38,79918.43,27.9,-0.40936,0.0002,26.45528]
[1778171150471,28.38,79919.56,27.9,-0.40913,0.0002,26.45209]
[1778171150508,28.38,79919.56,27.9,-0.40913,0.0002,26.45209]
[1778171150511,28.38,79919.56,27.9,-0.40913,0.0002,26.45209]
[1778171150550,28.38,79919.56,27.9,-0.40913,0.0002,26.45209]
[1778171151206,28.38,79919.56,27.9,-0.40913,0.0002,26.45209]
[1778171151226,28.38,79927.85,27.9,-0.40746,0.0002,26.42852]
[1778171152866,28.38,79930.81,27.9,-0.40687,0.0002,26.41999]
[1778171154733,28.38,79937.4,27.9,-0.40555,0.0002,26.40081]
[1778171154760,28.38,79937.4,27.9,-0.40555,0.0002,26.40081]
[1778171154901,28.38,79937.4,27.9,-0.40555,0.0002,26.40081]
[1778171154936,28.38,79937.4,27.9,-0.40555,0.0002,26.40081]
[1778171155193,28.38,79937.4,27.9,-0.40555,0.0002,26.40081]
[1778171156453,28.38,79941.1,27.9,-0.4048,0.0002,26.3898]
[1778171157131,28.38,79941.1,27.9,-0.4048,0.0002,26.3898]
[1778171160309,28.38,79943.28,27.9,-0.40435,0.0002,26.3832]
[1778171160452,28.38,79945.39,27.9,-0.40393,0.0002,26.37687]
[1778171160593,28.38,79945.39,27.9,-0.40393,0.0002,26.37687]
[1778171162437,28.38,79952.41,27.9,-0.40252,0.0002,26.35565]
[1778171162456,28.38,79952.41,27.9,-0.40252,0.0002,26.35565]
[1778171165931,28.38,79953.88,27.9,-0.40222,0.0002,26.3511]
[1778171167348,28.37,79954.05,27.9,-0.40218,0.0002,26.35056]
[1778171167361,28.37,79953.08,27.9,-0.40237,0.0002,26.35348]
[1778171167462,28.37,79953.08,27.9,-0.40237,0.0002,26.35348]
[1778171167513,28.37,79953.08,27.9,-0.40237,0.0002,26.35348]
[1778171174022,28.37,79947.58,27.9,-0.40347,0.0002,26.36997]
[1778171175638,28.37,79951.44,27.9,-0.40269,0.0002,26.35825]
[1778171175660,28.37,79951.44,27.9,-0.40269,0.0002,26.35825]
[1778171176406,28.37,79944.14,27.9,-0.40415,0.0002,26.38015]
[1778171178648,28.37,79941.72,27.9,-0.40463,0.0002,26.38732]
[1778171178749,28.37,79941.46,27.9,-0.40468,0.0002,26.38805]
[1778171180779,28.37,79940.88,27.9,-0.4048,0.0002,26.38981]
[1778171181887,28.37,79940.88,27.9,-0.4048,0.0002,26.38984]
[1778171181898,28.37,79940.88,27.9,-0.4048,0.0002,26.38984]
[1778171182322,28.37,79940.88,27.9,-0.4048,0.0002,26.38984]
[1778171181988,28.37,79942.11,27.9,-0.40456,0.0002,26.38623]
[1778171184699,28.37,79944.92,27.9,-0.40399,0.0002,26.37782]
[1778171186251,28.37,79943.96,27.9,-0.40419,0.0002,26.38068]
[1778171187456,28.37,79947.5,27.9,-0.40347,0.0002,26.37002]
[1778171187476,28.37,79949.49,27.9,-0.40307,0.0002,26.36402]
[1778171187520,28.37,79949.49,27.9,-0.40307,0.0002,26.36402]
[1778171188317,28.37,79949.49,27.9,-0.40307,0.0002,26.36402]
[1778171188324,28.37,79955.14,27.9,-0.40194,0.0002,26.34681]
[1778171188453,28.37,79955.14,27.9,-0.40194,0.0002,26.34681]
[1778171188649,28.37,79955.14,27.9,-0.40194,0.0002,26.34681]
[1778171188670,28.37,79955.14,27.9,-0.40194,0.0002,26.34681]
[1778171189023,28.37,79955.14,27.9,-0.40194,0.0002,26.34681]
[1778171189298,28.37,79955.14,27.9,-0.40194,0.0002,26.34681]
[1778171189357,28.37,79955.14,27.9,-0.40194,0.0002,26.34681]
[1778171189354,28.36,79973.02,27.9,-0.39836,0.0002,26.29101]
[1778171189409,28.36,79973.02,27.9,-0.39836,0.0002,26.29101]
[1778171189624,28.36,79973.02,27.9,-0.39836,0.0002,26.29101]
[1778171189671,28.36,79973.02,27.9,-0.39836,0.0002,26.29101]
[1778171189681,28.36,79973.02,27.9,-0.39836,0.0002,26.29101]
[1778171189986,28.36,79973.02,27.9,-0.39836,0.0002,26.29101]
[1778171191103,28.36,79979.24,27.9,-0.39712,0.0002,26.27112]
[1778171191179,28.36,79979.24,27.9,-0.39712,0.0002,26.27112]
[1778171191206,28.36,79979.24,27.9,-0.39712,0.0002,26.27112]
[1778171191459,28.36,79978.0,27.9,-0.39735,0.0002,26.27131]
[1778171192201,28.36,79975.52,27.9,-0.39784,0.0002,26.27927]
[1778171193209,28.36,79975.52,27.9,-0.39784,0.0002,26.27927]
[1778171197323,28.36,79975.4,27.9,-0.39787,0.0002,26.27968]
[1778171202401,28.36,79975.85,27.9,-0.39778,0.0002,26.27832]
[1778171202776,28.36,79975.85,27.9,-0.39778,0.0002,26.27832]
[1778171202987,28.36,79975.85,27.9,-0.39778,0.0002,26.27832]
[1778171203001,28.36,79975.85,27.9,-0.39778,0.0002,26.27832]
[1778171203604,28.36,79964.95,27.9,-0.39996,0.0002,26.31277]
[1778171206004,28.36,79965.94,27.9,-0.39976,0.0002,26.30967]
[1778171206061,28.36,79965.94,27.9,-0.39976,0.0002,26.30967]
[1778171209513,28.36,79972.63,27.9,-0.39842,0.0002,26.28858]
[1778171210800,28.36,79975.54,27.9,-0.39784,0.0002,26.27932]
[1778171211012,28.36,79975.54,27.9,-0.39784,0.0002,26.27932]
[1778171211110,28.37,79979.03,27.9,-0.39715,0.0002,26.26815]
[1778171211801,28.37,79979.03,27.9,-0.39715,0.0002,26.26815]
[1778171212627,28.36,79983.03,27.9,-0.39635,0.0002,26.25516]
[1778171212809,28.36,79983.03,27.9,-0.39635,0.0002,26.25516]
[1778171212831,28.36,79983.03,27.9,-0.39635,0.0002,26.25516]
[1778171213573,28.36,79982.07,27.9,-0.39653,0.0002,26.25821]
[1778171214457,28.36,79979.7,27.9,-0.397,0.0002,26.26579]
[1778171214681,28.36,79977.79,27.9,-0.39738,0.0002,26.27186]
[1778171218078,28.36,79977.97,27.9,-0.39735,0.0002,26.27131]
[1778171218150,28.36,79979.13,27.9,-0.39712,0.0002,26.26761]
[1778171223498,28.36,79981.13,27.9,-0.3967,0.0002,26.26087]
[1778171224458,28.36,79980.36,27.9,-0.39685,0.0002,26.26329]
[1778171224752,28.35,79976.71,27.9,-0.39757,0.0002,26.27495]
[1778171230019,28.35,79975.11,27.9,-0.3979,0.0002,26.28009]
[1778171230131,28.35,79975.11,27.9,-0.3979,0.0002,26.28009]
[1778171230232,28.35,79976.37,27.9,-0.39764,0.0002,26.27608]
[1778171234603,28.35,79978.69,27.9,-0.39717,0.0002,26.26849]
[1778171239752,28.34,79984.08,27.9,-0.39607,0.0002,26.25062]
[1778171239938,28.34,79984.08,27.9,-0.39607,0.0002,26.25062]
[1778171240203,28.34,79984.08,27.9,-0.39607,0.0002,26.25062]
[1778171240253,28.34,79984.08,27.9,-0.39607,0.0002,26.25062]
[1778171240966,28.34,79988.2,27.9,-0.39524,0.0002,26.23703]
[1778171241032,28.34,79988.2,27.9,-0.39524,0.0002,26.23703]
[1778171241067,28.34,79995.04,27.9,-0.39388,0.0002,26.21443]
[1778171241797,28.34,79995.04,27.9,-0.39388,0.0002,26.21443]
[1778171242872,28.34,79996.51,27.9,-0.39359,0.0002,26.20948]
[1778171243803,28.34,79998.3,27.9,-0.39323,0.0002,26.20345]
[1778171245431,28.34,79997.6,27.9,-0.39336,0.0002,26.20575]
[1778171246224,28.34,79997.76,27.9,-0.39333,0.0002,26.20517]
[1778171246255,28.34,79997.76,27.9,-0.39333,0.0002,26.20517]
[1778171246622,28.34,79997.04,27.9,-0.39347,0.0002,26.20748]
[1778171246774,28.34,79997.04,27.9,-0.39347,0.0002,26.20748]
[1778171249503,28.34,79994.58,27.9,-0.39395,0.0002,26.21557]
[1778171249630,28.34,79994.58,27.9,-0.39395,0.0002,26.21557]
[1778171249639,28.34,79994.58,27.9,-0.39395,0.0002,26.21557]
[1778171249921,28.34,79994.58,27.9,-0.39395,0.0002,26.21557]
[1778171250104,28.34,79994.58,27.9,-0.39395,0.0002,26.21557]
[1778171251011,28.34,79995.0,27.9,-0.39386,0.0002,26.21412]
[1778171251287,28.34,79995.0,27.9,-0.39386,0.0002,26.21412]
[1778171252005,28.33,79997.94,27.9,-0.39326,0.0002,26.20054]
[1778171252226,28.33,79997.94,27.9,-0.39326,0.0002,26.20054]
[1778171252843,28.33,79998.21,27.9,-0.3932,0.0002,26.19958]
[1778171254458,28.33,79999.79,27.9,-0.39289,0.0002,26.19424]
[1778171254649,28.33,79999.79,27.9,-0.39289,0.0002,26.19424]
[1778171255299,28.33,79999.79,27.9,-0.39289,0.0002,26.19424]
[1778171255509,28.33,79998.95,27.9,-0.39305,0.0002,26.19696]
[1778171255563,28.33,79998.95,27.9,-0.39305,0.0002,26.19696]
[1778171255802,28.33,79998.95,27.9,-0.39305,0.0002,26.19696]
[1778171256303,28.33,79998.95,27.9,-0.39305,0.0002,26.19696]
[1778171257594,28.33,79994.33,27.9,-0.39397,0.0002,26.21234]
[1778171257850,28.33,79994.33,27.9,-0.39397,0.0002,26.21234]
[1778171257968,28.33,79994.33,27.9,-0.39397,0.0002,26.21234]
[1778171257980,28.33,79994.33,27.9,-0.39397,0.0002,26.21234]
[1778171258168,28.33,79994.33,27.9,-0.39397,0.0002,26.21234]
[1778171258212,28.33,79994.33,27.9,-0.39397,0.0002,26.21234]
[1778171258310,28.33,79994.33,27.9,-0.39397,0.0002,26.21234]
[1778171258348,28.33,79993.41,27.9,-0.39414,0.0002,26.21529]
[1778171259347,28.33,79993.41,27.9,-0.39414,0.0002,26.21529]
[1778171259261,28.33,79983.04,27.9,-0.39622,0.0002,26.24938]
[1778171259793,28.33,79983.04,27.9,-0.39622,0.0002,26.24938]
[1778171260154,28.33,79972.48,27.9,-0.39833,0.0002,26.28335]
[1778171266040,28.33,79970.5,27.9,-0.39872,0.0002,26.28959]
[1778171270251,28.33,79970.36,27.9,-0.39875,0.0002,26.29001]
[1778171276110,28.33,79971.66,27.9,-0.39848,0.0002,26.28584]
[1778171276908,28.33,79971.66,27.9,-0.39848,0.0002,26.28584]
[1778171281280,28.33,79971.67,27.9,-0.39848,0.0002,26.2858]
[1778171282152,28.33,79984.9,27.9,-0.39584,0.0002,26.24319]
[1778171285837,28.33,79986.02,27.9,-0.39562,0.0002,26.23961]
[1778171286180,28.33,79986.58,27.9,-0.39551,0.0002,26.23777]
[1778171287077,28.33,79986.58,27.9,-0.39551,0.0002,26.23777]
[1778171292297,28.32,79986.34,27.9,-0.39553,0.0002,26.23818]
[1778171292301,28.32,79986.34,27.9,-0.39553,0.0002,26.23818]
[1778171292392,28.32,79986.34,27.9,-0.39553,0.0002,26.23818]
[1778171292451,28.32,79986.34,27.9,-0.39553,0.0002,26.23818]
[1778171295620,28.32,79988.28,27.9,-0.39513,0.0002,26.23156]
[1778171295792,28.32,79988.28,27.9,-0.39513,0.0002,26.23156]
[1778171296547,28.32,79985.13,27.9,-0.39576,0.0002,26.24183]
[1778171296759,28.32,79985.13,27.9,-0.39576,0.0002,26.24183]
[1778171300824,28.31,79988.68,27.9,-0.39503,0.0002,26.22992]
[1778171301766,28.31,79989.07,27.9,-0.39495,0.0002,26.22858]
[1778171301833,28.31,79989.07,27.9,-0.39495,0.0002,26.22858]
[1778171306459,28.31,79986.34,27.9,-0.39548,0.0002,26.2373]
[1778171307331,28.31,79975.5,27.9,-0.39765,0.0002,26.27241]
[1778171311802,28.31,79973.53,27.9,-0.39803,0.0002,26.27508]
[1778171312954,28.31,79972.83,27.9,-0.39817,0.0002,26.27732]
[1778171313970,28.31,79972.46,27.9,-0.39825,0.0002,26.2785]
[1778171314873,28.31,79972.54,27.9,-0.39823,0.0002,26.27824]
[1778171314876,28.31,79972.54,27.9,-0.39823,0.0002,26.27824]
[1778171314891,28.31,79972.54,27.9,-0.39823,0.0002,26.27824]
[1778171314904,28.31,79972.54,27.9,-0.39823,0.0002,26.27824]
[1778171317059,28.31,79967.43,27.9,-0.39925,0.0002,26.29445]
[1778171319637,28.31,79965.31,27.9,-0.39968,0.0002,26.3011]
[1778171324614,28.3,79958.73,27.9,-0.40099,0.0002,26.32154]
[1778171325906,28.3,79956.04,27.9,-0.40153,0.0002,26.32982]
[1778171325935,28.3,79956.04,27.9,-0.40153,0.0002,26.32982]
[1778171329697,28.3,79952.58,27.9,-0.40222,0.0002,26.34034]
[1778171329835,28.3,79952.58,27.9,-0.40222,0.0002,26.34034]
[1778171330022,28.3,79952.58,27.9,-0.40222,0.0002,26.34034]
[1778171330494,28.3,79962.78,27.9,-0.40017,0.0002,26.3088]
[1778171331313,28.3,79962.78,27.9,-0.40017,0.0002,26.3088]
[1778171334390,28.3,79963.45,27.9,-0.40004,0.0002,26.30669]
[1778171334727,28.3,79966.58,27.9,-0.39941,0.0002,26.29685]
[1778171335576,28.3,79981.65,27.9,-0.39639,0.0002,26.24864]
[1778171336601,28.3,79981.65,27.9,-0.39639,0.0002,26.24864]
[1778171340611,28.3,79972.62,27.9,-0.3982,0.0002,26.27782]
[1778171343033,28.3,79973.4,27.9,-0.39805,0.0002,26.27534]
[1778171343205,28.3,79973.4,27.9,-0.39805,0.0002,26.27534]
[1778171344200,28.3,79969.6,27.9,-0.39881,0.0002,26.28743]
[1778171344311,28.3,79969.6,27.9,-0.39881,0.0002,26.28743]
[1778171344408,28.3,79960.45,27.9,-0.40064,0.0002,26.31614]
[1778171346059,28.3,79957.77,27.9,-0.40118,0.0002,26.32445]
[1778171349646,28.3,79954.41,27.9,-0.40185,0.0002,26.3347]
[1778171352201,28.3,79954.46,27.9,-0.40184,0.0002,26.33449]
[1778171352217,28.3,79954.46,27.9,-0.40184,0.0002,26.33449]
[1778171352254,28.3,79954.46,27.9,-0.40184,0.0002,26.33449]
[1778171353440,28.3,79953.71,27.9,-0.40199,0.0002,26.33677]
[1778171356136,28.3,79951.9,27.9,-0.40235,0.0002,26.34226]
[1778171356523,28.3,79951.9,27.9,-0.40235,0.0002,26.34226]
[1778171356583,28.3,79951.9,27.9,-0.40235,0.0002,26.34226]
[1778171358437,28.3,79951.08,27.9,-0.40251,0.0002,26.34472]
[1778171362763,28.3,79951.51,27.9,-0.40242,0.0002,26.34331]
[1778171362918,28.3,79951.51,27.9,-0.40242,0.0002,26.34331]
[1778171363644,28.3,79951.51,27.9,-0.40242,0.0002,26.34331]
[1778171363697,28.3,79951.89,27.9,-0.40234,0.0002,26.34212]
[1778171364112,28.3,79951.89,27.9,-0.40234,0.0002,26.34212]
[1778171364319,28.3,79951.89,27.9,-0.40234,0.0002,26.34212]
[1778171365285,28.29,79952.71,27.9,-0.40217,0.0002,26.3396]
[1778171365304,28.29,79952.71,27.9,-0.40217,0.0002,26.3396]
[1778171370821,28.29,79961.62,27.9,-0.40038,0.0002,26.31206]
[1778171373185,28.29,79961.85,27.9,-0.40033,0.0002,26.30768]
[1778171373357,28.29,79961.85,27.9,-0.40033,0.0002,26.30768]
[1778171375487,28.29,79968.46,27.9,-0.399,0.0002,26.28692]
[1778171381909,28.29,79967.54,27.9,-0.39919,0.0002,26.28985]
[1778171387944,28.29,79965.01,27.9,-0.39969,0.0002,26.29776]
[1778171393165,28.29,79964.73,27.9,-0.39974,0.0002,26.29859]
[1778171394993,28.29,79973.98,27.9,-0.39789,0.0002,26.26923]
[1778171396161,28.29,79973.98,27.9,-0.39789,0.0002,26.26923]
[1778171401685,28.29,79978.55,27.9,-0.39697,0.0002,26.25456]
[1778171402343,28.29,79978.55,27.9,-0.39697,0.0002,26.25456]
[1778171405836,28.29,79978.48,27.9,-0.39699,0.0002,26.25481]
[1778171405860,28.29,79978.48,27.9,-0.39699,0.0002,26.25481]
[1778171406071,28.29,79981.11,27.9,-0.39646,0.0002,26.24629]
[1778171406721,28.29,79981.11,27.9,-0.39646,0.0002,26.24629]
[1778171408301,28.29,79979.53,27.9,-0.39677,0.0002,26.25134]
[1778171408403,28.29,79979.53,27.9,-0.39677,0.0002,26.25134]
[1778171409048,28.29,79973.35,27.9,-0.398,0.0002,26.27106]
[1778171410459,28.29,79972.49,27.9,-0.39817,0.0002,26.27381]
[1778171410561,28.29,79970.91,27.9,-0.39848,0.0002,26.27867]
[1778171412848,28.29,79969.48,27.9,-0.39877,0.0002,26.28321]
[1778171412925,28.29,79969.48,27.9,-0.39877,0.0002,26.28321]
[1778171413094,28.29,79969.48,27.9,-0.39877,0.0002,26.28321]
[1778171413137,28.29,79969.48,27.9,-0.39877,0.0002,26.28321]
[1778171413238,28.29,79976.49,27.9,-0.39736,0.0002,26.2608]
[1778171414469,28.29,79976.49,27.9,-0.39736,0.0002,26.2608]
[1778171414862,28.28,79981.01,27.9,-0.39645,0.0002,26.24603]
[1778171415112,28.28,79981.01,27.9,-0.39645,0.0002,26.24603]
[1778171415200,28.28,79981.01,27.9,-0.39645,0.0002,26.24603]
[1778171415213,28.28,79981.01,27.9,-0.39645,0.0002,26.24603]
[1778171415922,28.28,79981.1,27.9,-0.39643,0.0002,26.24574]
[1778171421177,28.27,79975.64,27.9,-0.3975,0.0002,26.26293]
[1778171425455,28.27,79976.25,27.9,-0.39736,0.0002,26.26067]
[1778171426788,28.27,79980.72,27.9,-0.39646,0.0002,26.24613]
[1778171427531,28.27,79980.72,27.9,-0.39646,0.0002,26.24613]
[1778171433870,28.26,79980.8,27.9,-0.39641,0.0002,26.24175]
[1778171434508,28.26,79980.8,27.9,-0.39641,0.0002,26.24175]
[1778171434961,28.26,79978.4,27.9,-0.39688,0.0002,26.24941]
[1778171436435,28.26,79975.07,27.9,-0.39755,0.0002,26.26015]
[1778171436458,28.26,79975.07,27.9,-0.39755,0.0002,26.26015]
[1778171436491,28.26,79970.99,27.9,-0.39836,0.0002,26.27308]
[1778171440374,28.26,79965.97,27.9,-0.39937,0.0002,26.28901]
[1778171442324,28.26,79968.27,27.9,-0.3989,0.0002,26.28173]
[1778171447359,28.26,79967.09,27.9,-0.39914,0.0002,26.28549]
[1778171448205,28.26,79967.09,27.9,-0.39914,0.0002,26.28549]
[1778171450870,28.26,79971.75,27.9,-0.39821,0.0002,26.27069]
[1778171451390,28.26,79972.54,27.9,-0.39805,0.0002,26.26817]
[1778171452417,28.26,79972.54,27.9,-0.39805,0.0002,26.26817]
[1778171452458,28.26,79972.54,27.9,-0.39805,0.0002,26.26817]
[1778171452518,28.25,79971.83,27.9,-0.39818,0.0002,26.2703]
[1778171458439,28.26,79969.89,27.9,-0.39858,0.0002,26.27656]
[1778171463474,28.26,79969.8,27.9,-0.3986,0.0002,26.27692]
[1778171468509,28.26,79968.38,27.9,-0.39889,0.0002,26.28151]
[1778171471531,28.26,79975.16,27.9,-0.39753,0.0002,26.25991]
[1778171476566,28.26,79976.04,27.9,-0.39736,0.0002,26.25721]
[1778171480847,28.26,79975.5,27.9,-0.39748,0.0002,26.25905]
[1778171481604,28.26,79975.74,27.9,-0.39743,0.0002,26.25822]
[1778171482368,28.26,79975.74,27.9,-0.39743,0.0002,26.25822]
[1778171485839,28.26,79975.65,27.9,-0.39743,0.0002,26.25826]
[1778171485853,28.26,79975.65,27.9,-0.39743,0.0002,26.25826]
[1778171488458,28.26,79972.96,27.9,-0.39796,0.0002,26.26678]
[1778171488653,28.25,79970.46,27.9,-0.39846,0.0002,26.2747]
[1778171493772,28.26,79971.02,27.9,-0.39834,0.0002,26.26933]
[1778171503761,28.26,79971.66,27.9,-0.39823,0.0002,26.26754]
[1778171508976,28.26,79968.8,27.9,-0.39881,0.0002,26.27674]
[1778171509124,28.26,79968.8,27.9,-0.39881,0.0002,26.27674]
[1778171509819,28.26,79968.46,27.9,-0.39888,0.0002,26.27786]
[1778171510748,28.26,79958.78,27.9,-0.40082,0.0002,26.30826]
[1778171512342,28.26,79957.45,27.9,-0.40109,0.0002,26.31238]
[1778171513622,28.26,79956.08,27.9,-0.40136,0.0002,26.31662]
[1778171513833,28.26,79954.28,27.9,-0.40172,0.0002,26.32217]
[1778171518933,28.26,79952.98,27.9,-0.40199,0.0002,26.32614]
[1778171520994,28.26,79953.83,27.9,-0.40181,0.0002,26.32352]
[1778171527951,28.26,79955.55,27.9,-0.40147,0.0002,26.31822]
[1778171529066,28.26,79955.55,27.9,-0.40147,0.0002,26.31822]
[1778171529079,28.26,79955.55,27.9,-0.40147,0.0002,26.31822]
[1778171529098,28.26,79955.55,27.9,-0.40147,0.0002,26.31822]
[1778171530256,28.26,79966.42,27.9,-0.39928,0.0002,26.28428]
[1778171531844,28.26,79965.81,27.9,-0.39941,0.0002,26.28622]
[1778171535488,28.26,79972.81,27.9,-0.39801,0.0002,26.26405]
[1778171542516,28.27,79971.45,27.9,-0.39829,0.0002,26.2685]
[1778171542732,28.27,79971.45,27.9,-0.39829,0.0002,26.2685]
[1778171543932,28.27,79971.66,27.9,-0.39825,0.0002,26.26787]
[1778171545613,28.27,79968.33,27.9,-0.39891,0.0002,26.27848]
[1778171553045,28.27,79974.06,27.9,-0.39776,0.0002,26.25666]
[1778171553062,28.27,79974.06,27.9,-0.39776,0.0002,26.25666]
[1778171553127,28.27,79974.06,27.9,-0.39776,0.0002,26.25666]
[1778171553293,28.27,79974.06,27.9,-0.39776,0.0002,26.25666]
[1778171553352,28.27,79978.39,27.9,-0.39689,0.0002,26.24273]
[1778171553857,28.27,79978.39,27.9,-0.39689,0.0002,26.24273]
[1778171553998,28.27,79978.39,27.9,-0.39689,0.0002,26.24273]
[1778171554157,28.27,79978.39,27.9,-0.39689,0.0002,26.24273]
[1778171554383,28.27,79978.39,27.9,-0.39689,0.0002,26.24273]
[1778171554710,28.27,79978.39,27.9,-0.39689,0.0002,26.24273]
[1778171556078,28.27,79982.2,27.9,-0.39612,0.0002,26.23024]
[1778171556589,28.27,79982.2,27.9,-0.39612,0.0002,26.23024]
[1778171557036,28.27,79982.65,27.9,-0.39603,0.0002,26.22867]
[1778171558399,28.27,79982.52,27.9,-0.39605,0.0002,26.22909]
[1778171558413,28.27,79982.52,27.9,-0.39605,0.0002,26.22909]
[1778171559138,28.26,79982.95,27.9,-0.39596,0.0002,26.22763]
[1778171559319,28.26,79982.95,27.9,-0.39596,0.0002,26.22763]
[1778171559470,28.26,79982.95,27.9,-0.39596,0.0002,26.22763]
[1778171559681,28.26,79982.95,27.9,-0.39596,0.0002,26.22763]
[1778171559712,28.26,79980.49,27.9,-0.39645,0.0002,26.23555]
[1778171560391,28.26,79970.8,27.9,-0.39839,0.0002,26.26675]
[1778171563520,28.26,79967.37,27.9,-0.39908,0.0002,26.27767]
[1778171564209,28.26,79957.98,27.9,-0.40097,0.0002,26.30711]
[1778171567230,28.26,79964.84,27.9,-0.39959,0.0002,26.28565]
[1778171570953,28.26,79966.96,27.9,-0.39917,0.0002,26.27898]
[1778171570962,28.26,79966.96,27.9,-0.39917,0.0002,26.27898]
[1778171572720,28.26,79968.88,27.9,-0.39878,0.0002,26.27292]
[1778171572821,28.26,79970.59,27.9,-0.39844,0.0002,26.26749]
[1778171574715,28.26,79969.66,27.9,-0.39863,0.0002,26.27045]
[1778171574804,28.26,79969.66,27.9,-0.39863,0.0002,26.27045]
[1778171580321,28.25,79970.89,27.9,-0.39835,0.0002,26.26602]
[1778171581616,28.25,79970.89,27.9,-0.39835,0.0002,26.26602]
[1778171582315,28.25,79971.33,27.9,-0.39825,0.0002,26.26447]
[1778171582712,28.25,79971.33,27.9,-0.39825,0.0002,26.26447]
[1778171582748,28.25,79981.37,27.9,-0.39624,0.0002,26.23202]
[1778171583874,28.25,79981.79,27.9,-0.39615,0.0002,26.23065]
[1778171584073,28.25,79981.79,27.9,-0.39615,0.0002,26.23065]
[1778171584740,28.25,79981.79,27.9,-0.39615,0.0002,26.23065]
[1778171585020,28.25,79982.39,27.9,-0.39603,0.0002,26.22858]
[1778171585677,28.25,79982.39,27.9,-0.39603,0.0002,26.22858]
[1778171586387,28.25,79987.05,27.9,-0.39509,0.0002,26.21322]
[1778171587403,28.25,79989.69,27.9,-0.39456,0.0002,26.20449]
[1778171587647,28.25,79989.69,27.9,-0.39456,0.0002,26.20449]
[1778171588091,28.25,79990.23,27.9,-0.39445,0.0002,26.2026]
[1778171593181,28.24,79991.82,27.9,-0.39412,0.0002,26.19714]
[1778171594193,28.24,79991.95,27.9,-0.39409,0.0002,26.19666]
[1778171596139,28.24,79995.87,27.9,-0.3933,0.0002,26.18346]
[1778171598451,28.24,80005.11,27.9,-0.39145,0.0002,26.15202]
[1778171604493,28.24,80004.64,27.9,-0.39154,0.0002,26.15349]
[1778171609528,28.24,80003.23,27.9,-0.39181,0.0002,26.15818]
[1778171612495,28.23,80002.82,27.9,-0.39188,0.0002,26.15585]
[1778171612718,28.23,80002.82,27.9,-0.39188,0.0002,26.15585]
[1778171612805,28.23,79995.97,27.9,-0.39325,0.0002,26.17899]
[1778171614149,28.23,79995.54,27.9,-0.39333,0.0002,26.18039]
[1778171614512,28.23,79995.54,27.9,-0.39333,0.0002,26.18039]
[1778171615414,28.23,79996.03,27.9,-0.39323,0.0002,26.17871]
[1778171615885,28.23,79996.03,27.9,-0.39323,0.0002,26.17871]
[1778171615947,28.23,79996.11,27.9,-0.39321,0.0002,26.1784]
[1778171617254,28.23,79993.77,27.9,-0.39368,0.0002,26.18622]
[1778171617732,28.23,79993.77,27.9,-0.39368,0.0002,26.18622]
[1778171617801,28.23,79993.77,27.9,-0.39368,0.0002,26.18622]
[1778171617848,28.23,79993.77,27.9,-0.39368,0.0002,26.18622]
[1778171617854,28.23,79993.77,27.9,-0.39368,0.0002,26.18622]
[1778171617885,28.23,79993.77,27.9,-0.39368,0.0002,26.18622]
[1778171617939,28.23,79994.43,27.9,-0.39354,0.0002,26.18397]
[1778171618425,28.23,79994.43,27.9,-0.39354,0.0002,26.18397]
[1778171618728,28.23,79994.43,27.9,-0.39354,0.0002,26.18397]
[1778171618827,28.23,79994.43,27.9,-0.39354,0.0002,26.18397]
[1778171618863,28.23,79994.43,27.9,-0.39354,0.0002,26.18397]
[1778171618790,28.23,79977.09,27.9,-0.39702,0.0002,26.24107]
[1778171619159,28.23,79977.09,27.9,-0.39702,0.0002,26.24107]
[1778171619165,28.23,79977.09,27.9,-0.39702,0.0002,26.24107]
[1778171619210,28.23,79977.09,27.9,-0.39702,0.0002,26.24107]
[1778171619458,28.23,79977.09,27.9,-0.39702,0.0002,26.24107]
[1778171619843,28.23,79977.09,27.9,-0.39702,0.0002,26.24107]
[1778171619598,28.23,79957.63,27.9,-0.40093,0.0002,26.30276]
[1778171621961,28.23,79956.53,27.9,-0.40114,0.0002,26.30615]
[1778171622142,28.23,79956.53,27.9,-0.40114,0.0002,26.30615]
[1778171627654,28.23,79947.42,27.9,-0.40297,0.0002,26.334]
[1778171628505,28.23,79947.42,27.9,-0.40297,0.0002,26.334]
[1778171631296,28.23,79945.44,27.9,-0.40337,0.0002,26.33993]
[1778171636720,28.22,79945.03,27.9,-0.40344,0.0002,26.34104]
[1778171641755,28.22,79946.31,27.9,-0.40318,0.0002,26.33707]
[1778171644052,28.22,79950.06,27.9,-0.40242,0.0002,26.32563]
[1778171644161,28.22,79950.06,27.9,-0.40242,0.0002,26.32563]
[1778171644213,28.22,79950.06,27.9,-0.40242,0.0002,26.32563]
[1778171644931,28.22,79955.06,27.9,-0.40141,0.0002,26.31024]
[1778171650818,28.22,79953.02,27.9,-0.40182,0.0002,26.31651]
[1778171651031,28.22,79952.35,27.9,-0.40196,0.0002,26.31857]
[1778171651089,28.22,79952.35,27.9,-0.40196,0.0002,26.31857]
[1778171651368,28.22,79952.35,27.9,-0.40196,0.0002,26.31857]
[1778171651827,28.22,79939.13,27.9,-0.40463,0.0002,26.3587]
[1778171653354,28.22,79938.13,27.9,-0.40483,0.0002,26.36173]
[1778171655373,28.22,79935.4,27.9,-0.40539,0.0002,26.36993]
[1778171655375,28.22,79935.4,27.9,-0.40539,0.0002,26.36993]
[1778171656078,28.23,79934.31,27.9,-0.40561,0.0002,26.3732]
[1778171656338,28.23,79934.31,27.9,-0.40561,0.0002,26.3732]
[1778171656843,28.23,79934.31,27.9,-0.40561,0.0002,26.3732]
[1778171656925,28.23,79933.14,27.9,-0.40585,0.0002,26.37668]
[1778171657046,28.23,79933.14,27.9,-0.40585,0.0002,26.37668]
[1778171657094,28.23,79933.14,27.9,-0.40585,0.0002,26.37668]
[1778171657869,28.23,79926.73,27.9,-0.40715,0.0002,26.39544]
[1778171659979,28.23,79926.07,27.9,-0.40729,0.0002,26.39741]
[1778171665925,28.23,79925.99,27.9,-0.40731,0.0002,26.3978]
[1778171670660,28.23,79927.77,27.9,-0.40696,0.0002,26.39269]
[1778171670665,28.23,79927.77,27.9,-0.40696,0.0002,26.39269]
[1778171671011,28.23,79927.0,27.9,-0.40712,0.0002,26.39501]
[1778171671126,28.23,79927.0,27.9,-0.40712,0.0002,26.39501]
[1778171671305,28.23,79927.0,27.9,-0.40712,0.0002,26.39501]
[1778171671652,28.23,79927.0,27.9,-0.40712,0.0002,26.39501]
[1778171672467,28.23,79902.25,27.9,-0.41212,0.0002,26.46107]
[1778171675505,28.23,79901.92,27.9,-0.41218,0.0002,26.46195]
[1778171676442,28.23,79901.86,27.9,-0.4122,0.0002,26.46211]
[1778171676469,28.23,79901.86,27.9,-0.4122,0.0002,26.46211]
[1778171676536,28.23,79901.86,27.9,-0.4122,0.0002,26.46211]
[1778171676542,28.23,79901.86,27.9,-0.4122,0.0002,26.46211]
[1778171676677,28.23,79901.86,27.9,-0.4122,0.0002,26.46211]
[1778171676843,28.23,79901.86,27.9,-0.4122,0.0002,26.46211]
[1778171676951,28.23,79901.86,27.9,-0.4122,0.0002,26.46211]
[1778171677445,28.23,79901.75,27.9,-0.41222,0.0002,26.46239]
[1778171677695,28.23,79901.75,27.9,-0.41222,0.0002,26.46239]
[1778171677879,28.23,79894.64,27.9,-0.41366,0.0002,26.48159]
[1778171678675,28.23,79894.64,27.9,-0.41366,0.0002,26.48159]
[1778171679113,28.23,79890.04,27.9,-0.41459,0.0002,26.49381]
[1778171679458,28.23,79890.04,27.9,-0.41459,0.0002,26.49381]
[1778171679671,28.23,79888.17,27.9,-0.41497,0.0002,26.49878]
[1778171680036,28.23,79880.83,27.9,-0.41646,0.0002,26.51793]
[1778171685071,28.24,79880.68,27.9,-0.4165,0.0002,26.51842]
[1778171686957,28.24,79880.68,27.9,-0.4165,0.0002,26.51842]
[1778171689339,28.24,79889.13,27.9,-0.41479,0.0002,26.49644]
[1778171697158,28.24,79886.45,27.9,-0.41535,0.0002,26.50373]
[1778171702193,28.25,79884.02,27.9,-0.41585,0.0002,26.5102]
[1778171703011,28.25,79884.02,27.9,-0.41585,0.0002,26.5102]
[1778171703023,28.25,79884.02,27.9,-0.41585,0.0002,26.5102]
[1778171703070,28.25,79884.02,27.9,-0.41585,0.0002,26.5102]
[1778171703087,28.25,79884.02,27.9,-0.41585,0.0002,26.5102]
[1778171703113,28.25,79884.02,27.9,-0.41585,0.0002,26.5102]
[1778171703357,28.25,79884.02,27.9,-0.41585,0.0002,26.5102]
[1778171703497,28.25,79884.02,27.9,-0.41585,0.0002,26.5102]
[1778171703531,28.25,79884.02,27.9,-0.41585,0.0002,26.5102]
[1778171703982,28.25,79875.8,27.9,-0.41753,0.0002,26.53139]
[1778171704174,28.25,79875.8,27.9,-0.41753,0.0002,26.53139]
[1778171704790,28.25,79864.33,27.9,-0.41986,0.0002,26.56013]
[1778171710124,28.25,79863.92,27.9,-0.41994,0.0002,26.56114]
[1778171715288,28.25,79862.61,27.9,-0.42021,0.0002,26.56435]
[1778171719667,28.25,79863.71,27.9,-0.41999,0.0002,26.56164]
[1778171719757,28.25,79863.71,27.9,-0.41999,0.0002,26.56164]
[1778171721991,28.25,79857.28,27.9,-0.4213,0.0002,26.57733]
[1778171722059,28.25,79852.15,27.9,-0.42234,0.0002,26.58963]
[1778171724336,28.25,79849.42,27.9,-0.4229,0.0002,26.59608]
[1778171724427,28.25,79849.42,27.9,-0.4229,0.0002,26.59608]
[1778171725918,28.25,79838.61,27.9,-0.4251,0.0002,26.62119]
[1778171726099,28.25,79838.61,27.9,-0.4251,0.0002,26.62119]
[1778171726760,28.25,79829.32,27.9,-0.427,0.0002,26.64214]
[1778171727060,28.25,79829.32,27.9,-0.427,0.0002,26.64214]
[1778171728060,28.25,79829.09,27.9,-0.42705,0.0002,26.64266]
[1778171728383,28.25,79835.57,27.9,-0.42572,0.0002,26.62813]
[1778171730072,28.25,79837.33,27.9,-0.42536,0.0002,26.62413]
[1778171730367,28.25,79837.33,27.9,-0.42536,0.0002,26.62413]
[1778171732560,28.25,79850.23,27.9,-0.42272,0.0002,26.59051]
[1778171733842,28.25,79850.23,27.9,-0.42272,0.0002,26.59051]
[1778171736660,28.24,79850.03,27.9,-0.42276,0.0002,26.59094]
[1778171736697,28.24,79850.03,27.9,-0.42276,0.0002,26.59094]
[1778171737165,28.24,79850.0,27.9,-0.42276,0.0002,26.59098]
[1778171737414,28.24,79850.0,27.9,-0.42276,0.0002,26.59098]
[1778171737838,28.24,79842.91,27.9,-0.42421,0.0002,26.60759]
[1778171738971,28.24,79842.91,27.9,-0.42421,0.0002,26.60759]
[1778171738458,28.24,79834.79,27.9,-0.42587,0.0002,26.62618]
[1778171739613,28.24,79834.79,27.9,-0.42587,0.0002,26.62618]
[1778171739651,28.24,79825.1,27.9,-0.42785,0.0002,26.64775]
[1778171740365,28.24,79825.1,27.9,-0.42785,0.0002,26.64775]
[1778171740369,28.24,79825.1,27.9,-0.42785,0.0002,26.64775]
[1778171740472,28.24,79818.61,27.9,-0.42918,0.0002,26.66183]
[1778171741676,28.24,79818.61,27.9,-0.42918,0.0002,26.66183]
[1778171741766,28.24,79812.35,27.9,-0.43046,0.0002,26.67516]
[1778171742843,28.24,79812.35,27.9,-0.43046,0.0002,26.67516]
[1778171743380,28.25,79807.09,27.9,-0.43154,0.0002,26.68614]
[1778171743488,28.25,79807.09,27.9,-0.43154,0.0002,26.68614]
[1778171748528,28.24,79804.63,27.9,-0.43204,0.00021,26.69114]
[1778171749908,28.24,79804.63,27.9,-0.43204,0.00021,26.69114]
[1778171749921,28.24,79804.63,27.9,-0.43204,0.00021,26.69114]
[1778171749969,28.24,79804.63,27.9,-0.43204,0.00021,26.69114]
[1778171750940,28.24,79807.01,27.9,-0.43155,0.0002,26.68623]
[1778171750978,28.24,79798.12,27.9,-0.43337,0.00021,26.70429]
[1778171755610,28.24,79799.33,27.9,-0.43313,0.00021,26.70192]
[1778171758107,28.25,79800.3,27.9,-0.43293,0.00021,26.70002]
[1778171758357,28.25,79800.3,27.9,-0.43293,0.00021,26.70002]
[1778171758704,28.25,79800.3,27.9,-0.43293,0.00021,26.70002]
[1778171758709,28.25,79800.3,27.9,-0.43293,0.00021,26.70002]
[1778171758810,28.25,79805.24,27.9,-0.43192,0.0002,26.68998]
[1778171761440,28.25,79809.41,27.9,-0.43106,0.0002,26.68135]
[1778171763990,28.25,79809.93,27.9,-0.43096,0.0002,26.68025]
[1778171767493,28.24,79807.26,27.9,-0.4315,0.0002,26.68575]
[1778171767662,28.24,79821.9,27.9,-0.4285,0.0002,26.65472]
[1778171768232,28.24,79821.9,27.9,-0.4285,0.0002,26.65472]
[1778171768238,28.24,79821.9,27.9,-0.4285,0.0002,26.65472]
[1778171768371,28.24,79821.9,27.9,-0.4285,0.0002,26.65472]
[1778171768375,28.24,79821.9,27.9,-0.4285,0.0002,26.65472]
[1778171770100,28.24,79825.78,27.9,-0.42771,0.0002,26.64624]
[1778171775721,28.24,79827.94,27.9,-0.42727,0.0002,26.64151]
[1778171779356,28.24,79828.59,27.9,-0.42714,0.0002,26.64008]
[1778171780471,28.24,79826.25,27.9,-0.42761,0.0002,26.64525]
[1778171784677,28.25,79824.34,27.9,-0.42801,0.0002,26.64947]
[1778171784894,28.25,79824.34,27.9,-0.42801,0.0002,26.64947]
[1778171785020,28.25,79824.34,27.9,-0.42801,0.0002,26.64947]
[1778171785132,28.25,79823.81,27.9,-0.42812,0.0002,26.65064]
[1778171785185,28.25,79823.81,27.9,-0.42812,0.0002,26.65064]
[1778171785793,28.25,79806.82,27.9,-0.4316,0.0002,26.68672]
[1778171786948,28.25,79806.82,27.9,-0.4316,0.0002,26.68672]
[1778171787232,28.25,79805.0,27.9,-0.43197,0.00021,26.69045]
[1778171790828,28.24,79813.26,27.9,-0.43027,0.0002,26.67321]
[1778171795863,28.24,79816.83,27.9,-0.42953,0.0002,26.66198]
[1778171796790,28.24,79816.83,27.9,-0.42953,0.0002,26.66198]
[1778171801741,28.24,79813.76,27.9,-0.43015,0.0002,26.66847]
[1778171801905,28.24,79803.46,27.9,-0.43226,0.00021,26.68985]
[1778171803392,28.24,79797.95,27.9,-0.43339,0.00021,26.70098]
[1778171803919,28.24,79807.24,27.9,-0.43148,0.00021,26.68205]
[1778171808954,28.24,79810.29,27.9,-0.43085,0.0002,26.67564]
[1778171813989,28.23,79812.96,27.9,-0.4303,0.0002,26.66998]
[1778171819024,28.23,79814.77,27.9,-0.42993,0.0002,26.6661]
[1778171823355,28.23,79810.61,27.9,-0.43078,0.00021,26.67482]
[1778171824501,28.23,79805.65,27.9,-0.43179,0.00021,26.68511]
[1778171824990,28.23,79805.65,27.9,-0.43179,0.00021,26.68511]
[1778171824991,28.23,79805.65,27.9,-0.43179,0.00021,26.68511]
[1778171825067,28.23,79797.36,27.9,-0.43349,0.00021,26.70191]
[1778171825224,28.23,79797.36,27.9,-0.43349,0.00021,26.70191]
[1778171825458,28.23,79797.36,27.9,-0.43349,0.00021,26.70191]
[1778171826074,28.23,79788.92,27.9,-0.43523,0.00021,26.71855]
[1778171831109,28.23,79789.8,27.9,-0.43505,0.00021,26.71687]
[1778171831989,28.23,79789.8,27.9,-0.43505,0.00021,26.71687]
[1778171832073,28.23,79789.8,27.9,-0.43505,0.00021,26.71687]
[1778171832116,28.23,79792.62,27.9,-0.43447,0.00021,26.71137]
[1778171834248,28.23,79794.63,27.9,-0.43405,0.00021,26.70736]
[1778171834458,28.23,79794.63,27.9,-0.43405,0.00021,26.70736]
[1778171835137,28.23,79790.79,27.9,-0.43484,0.00021,26.71493]
[1778171836308,28.23,79792.31,27.9,-0.43453,0.00021,26.71196]
[1778171836336,28.23,79792.31,27.9,-0.43453,0.00021,26.71196]
[1778171836400,28.23,79792.31,27.9,-0.43453,0.00021,26.71196]
[1778171836470,28.23,79792.31,27.9,-0.43453,0.00021,26.71196]
[1778171836571,28.23,79792.31,27.9,-0.43453,0.00021,26.71196]
[1778171836590,28.23,79792.31,27.9,-0.43453,0.00021,26.71196]
[1778171836900,28.23,79792.31,27.9,-0.43453,0.00021,26.71196]
[1778171837151,28.23,79806.28,27.9,-0.43166,0.00021,26.68382]
[1778171838524,28.23,79809.64,27.9,-0.43097,0.00021,26.67684]
[1778171839216,28.23,79809.64,27.9,-0.43097,0.00021,26.67684]
[1778171839380,28.23,79809.64,27.9,-0.43097,0.00021,26.67684]
[1778171846214,28.23,79813.24,27.9,-0.43023,0.0002,26.66922]
[1778171851249,28.22,79813.86,27.9,-0.43009,0.00021,26.66427]
[1778171854929,28.22,79813.78,27.9,-0.43011,0.00021,26.66442]
[1778171860312,28.23,79812.26,27.9,-0.43042,0.00021,26.66769]
[1778171862333,28.23,79812.32,27.9,-0.43041,0.00021,26.66758]
[1778171863333,28.23,79804.27,27.9,-0.43206,0.00021,26.68431]
[1778171868368,28.22,79807.42,27.9,-0.43141,0.00021,26.67776]
[1778171869599,28.22,79807.42,27.9,-0.43141,0.00021,26.67776]
[1778171875417,28.22,79814.29,27.9,-0.43,0.00021,26.6633]
[1778171880452,28.22,79809.16,27.9,-0.43105,0.00021,26.67404]
[1778171883014,28.22,79810.14,27.9,-0.43085,0.00021,26.67199]
[1778171883066,28.22,79810.14,27.9,-0.43085,0.00021,26.67199]
[1778171884480,28.22,79801.29,27.9,-0.43266,0.00021,26.69019]
[1778171887744,28.22,79799.06,27.9,-0.43311,0.00021,26.69466]
[1778171887949,28.22,79799.06,27.9,-0.43311,0.00021,26.69466]
[1778171893543,28.21,79798.92,27.9,-0.43313,0.00021,26.69483]
[1778171897569,28.21,79796.93,27.9,-0.43354,0.00021,26.69878]
[1778171898255,28.21,79795.19,27.9,-0.43389,0.00021,26.70223]
[1778171898862,28.21,79795.19,27.9,-0.43389,0.00021,26.70223]
[1778171904262,28.21,79796.08,27.9,-0.4337,0.00021,26.70036]
[1778171904458,28.21,79796.08,27.9,-0.4337,0.00021,26.70036]
[1778171904622,28.2,79793.29,27.9,-0.43427,0.00021,26.70589]
[1778171908650,28.21,79787.11,27.9,-0.43555,0.00021,26.71801]
[1778171910215,28.21,79787.11,27.9,-0.43555,0.00021,26.71801]
[1778171912994,28.21,79787.09,27.9,-0.43555,0.00021,26.7145]
[1778171913015,28.21,79787.09,27.9,-0.43555,0.00021,26.7145]
[1778171913685,28.21,79774.31,27.9,-0.43819,0.00021,26.73861]
[1778171915216,28.21,79774.31,27.9,-0.43819,0.00021,26.73861]
[1778171915471,28.21,79773.2,27.9,-0.43841,0.00021,26.74065]
[1778171915487,28.21,79773.2,27.9,-0.43841,0.00021,26.74065]
[1778171915530,28.21,79773.2,27.9,-0.43841,0.00021,26.74065]
[1778171915552,28.21,79773.2,27.9,-0.43841,0.00021,26.74065]
[1778171916242,28.21,79766.34,27.9,-0.43983,0.00021,26.75304]
[1778171918205,28.21,79760.38,27.9,-0.44106,0.00021,26.76353]
[1778171918568,28.21,79758.41,27.9,-0.44146,0.00021,26.76694]
[1778171919445,28.21,79756.48,27.9,-0.44186,0.00021,26.77025]
[1778171920060,28.21,79756.48,27.9,-0.44186,0.00021,26.77025]
[1778171924766,28.21,79764.33,27.9,-0.44024,0.00021,26.75658]
[1778171929801,28.21,79768.24,27.9,-0.43943,0.00021,26.74961]
[1778171932310,28.21,79768.21,27.9,-0.43944,0.00021,26.74967]
[1778171932312,28.21,79768.21,27.9,-0.43944,0.00021,26.74967]
[1778171935472,28.21,79761.3,27.9,-0.44086,0.00021,26.7619]
[1778171935722,28.21,79761.3,27.9,-0.44086,0.00021,26.7619]
[1778171938124,28.21,79757.14,27.9,-0.44172,0.00021,26.7691]
[1778171943900,28.21,79760.61,27.9,-0.441,0.00021,26.76308]
[1778171947258,28.21,79760.43,27.9,-0.44104,0.00021,26.76339]
[1778171948935,28.21,79767.66,27.9,-0.43955,0.00021,26.75061]
[1778171954258,28.21,79766.01,27.9,-0.43989,0.00021,26.75354]
[1778171962479,28.2,79760.39,27.9,-0.44104,0.00021,26.76338]
[1778171964784,28.2,79761.64,27.9,-0.44078,0.00021,26.76119]
[1778171969880,28.2,79762.3,27.9,-0.44064,0.00021,26.76]
[1778171969929,28.2,79762.3,27.9,-0.44064,0.00021,26.76]
[1778171970646,28.2,79765.68,27.9,-0.43995,0.00021,26.75402]
[1778171971093,28.2,79772.21,27.9,-0.43859,0.00021,26.73867]
[1778171971824,28.2,79772.21,27.9,-0.43859,0.00021,26.73867]
[1778171972100,28.2,79780.1,27.9,-0.43697,0.00021,26.72405]
[1778171974197,28.2,79783.2,27.9,-0.43633,0.00021,26.71818]
[1778171974473,28.2,79785.49,27.9,-0.43586,0.00021,26.71381]
[1778171975340,28.2,79790.18,27.9,-0.43489,0.00021,26.70474]
[1778171975896,28.2,79790.18,27.9,-0.43489,0.00021,26.70474]
[1778171976271,28.2,79790.18,27.9,-0.43489,0.00021,26.70474]
[1778171976275,28.2,79790.8,27.9,-0.43477,0.00021,26.70354]
[1778171977666,28.2,79789.97,27.9,-0.43494,0.00021,26.70515]
[1778171978458,28.2,79784.39,27.9,-0.43608,0.00021,26.71591]
[1778171979149,28.2,79781.17,27.9,-0.43675,0.00021,26.72204]
[1778171983177,28.2,79792.16,27.9,-0.43449,0.00021,26.70089]
[1778171986544,28.21,79793.89,27.9,-0.43414,0.00021,26.69753]
[1778171986560,28.21,79793.89,27.9,-0.43414,0.00021,26.69753]
[1778171986627,28.21,79793.89,27.9,-0.43414,0.00021,26.69753]
[1778171986629,28.21,79793.89,27.9,-0.43414,0.00021,26.69753]
[1778171986640,28.21,79793.89,27.9,-0.43414,0.00021,26.69753]
[1778171986793,28.21,79793.89,27.9,-0.43414,0.00021,26.69753]
[1778171987049,28.21,79793.89,27.9,-0.43414,0.00021,26.69753]
[1778171987205,28.2,79799.58,27.9,-0.43297,0.00021,26.68613]
[1778171988146,28.2,79799.58,27.9,-0.43297,0.00021,26.68613]
[1778171990707,28.2,79802.42,27.9,-0.43238,0.00021,26.68034]
[1778171996269,28.2,79807.27,27.9,-0.43138,0.00021,26.67032]
[1778172000912,28.2,79808.55,27.9,-0.43112,0.00021,26.66763]
[1778172002234,28.2,79805.27,27.9,-0.43179,0.00021,26.67443]
[1778172003119,28.2,79801.42,27.9,-0.43258,0.00021,26.6823]
[1778172005271,28.2,79794.23,27.9,-0.43406,0.00021,26.69672]
[1778172006039,28.2,79792.45,27.9,-0.43442,0.00021,26.70022]
[1778172006054,28.2,79792.45,27.9,-0.43442,0.00021,26.70022]
[1778172006126,28.2,79792.45,27.9,-0.43442,0.00021,26.70022]
[1778172006458,28.2,79787.11,27.9,-0.43552,0.00021,26.71062]
[1778172007114,28.2,79787.11,27.9,-0.43552,0.00021,26.71063]
[1778172013317,28.2,79781.23,27.9,-0.43673,0.00021,26.72191]
[1778172019463,28.2,79786.11,27.9,-0.43574,0.00021,26.71268]
[1778172019541,28.2,79786.11,27.9,-0.43574,0.00021,26.71268]
[1778172019562,28.2,79786.11,27.9,-0.43574,0.00021,26.71268]
[1778172019580,28.2,79786.11,27.9,-0.43574,0.00021,26.71268]
[1778172021146,28.2,79785.71,27.9,-0.43582,0.00021,26.71346]
[1778172021164,28.21,79779.15,27.9,-0.43717,0.00021,26.72592]
[1778172023670,28.21,79776.14,27.9,-0.43779,0.00021,26.73153]
[1778172029850,28.21,79780.6,27.9,-0.43688,0.00021,26.72324]
[1778172035542,28.21,79782.2,27.9,-0.43654,0.00021,26.71666]
[1778172038093,28.21,79781.26,27.9,-0.43674,0.00021,26.71845]
[1778172038491,28.21,79779.44,27.9,-0.43711,0.00021,26.72188]
[1778172042629,28.21,79776.6,27.9,-0.4377,0.00021,26.72719]
[1778172048636,28.21,79781.14,27.9,-0.43677,0.00021,26.71872]
[1778172053671,28.21,79781.22,27.9,-0.43675,0.00021,26.7186]
[1778172057757,28.21,79781.39,27.9,-0.43672,0.00021,26.7183]
[1778172058000,28.21,79781.39,27.9,-0.43672,0.00021,26.7183]
[1778172058706,28.21,79792.09,27.9,-0.43452,0.00021,26.69768]
[1778172061444,28.22,79798.05,27.9,-0.4333,0.00021,26.68587]
[1778172061693,28.22,79798.05,27.9,-0.4333,0.00021,26.68587]
[1778172061727,28.22,79798.78,27.9,-0.43315,0.00021,26.68443]
[1778172063617,28.22,79799.07,27.9,-0.43309,0.00021,26.68383]
[1778172063740,28.22,79799.07,27.9,-0.43309,0.00021,26.68383]
[1778172063807,28.22,79799.07,27.9,-0.43309,0.00021,26.68383]
[1778172064723,28.22,79801.69,27.9,-0.43255,0.00021,26.67851]
[1778172064865,28.22,79801.69,27.9,-0.43255,0.00021,26.67851]
[1778172064943,28.22,79801.69,27.9,-0.43255,0.00021,26.67851]
[1778172070791,28.21,79802.36,27.9,-0.4324,0.00021,26.67706]
[1778172073614,28.21,79805.53,27.9,-0.43175,0.00021,26.67054]
[1778172075193,28.21,79805.54,27.9,-0.43175,0.00021,26.67051]
[1778172080633,28.21,79803.98,27.9,-0.43206,0.00021,26.67366]
[1778172081007,28.21,79803.98,27.9,-0.43206,0.00021,26.67366]
[1778172081045,28.21,79803.98,27.9,-0.43206,0.00021,26.67366]
[1778172081053,28.21,79803.98,27.9,-0.43206,0.00021,26.67366]
[1778172081183,28.21,79803.98,27.9,-0.43206,0.00021,26.67366]
[1778172081374,28.21,79803.98,27.9,-0.43206,0.00021,26.67366]
[1778172081393,28.21,79803.98,27.9,-0.43206,0.00021,26.67366]
[1778172081380,28.21,79811.59,27.9,-0.4305,0.00021,26.65784]
[1778172081946,28.21,79821.44,27.9,-0.42848,0.00021,26.63676]
[1778172082878,28.21,79821.44,27.9,-0.42848,0.00021,26.63676]
[1778172085720,28.21,79820.51,27.9,-0.42867,0.00021,26.63878]
[1778172090932,28.21,79817.24,27.9,-0.42934,0.00021,26.64585]
[1778172095967,28.21,79821.14,27.9,-0.42853,0.00021,26.63383]
[1778172101002,28.21,79820.92,27.9,-0.42858,0.00021,26.63431]
[1778172102577,28.21,79821.14,27.9,-0.42853,0.00021,26.63384]
[1778172105086,28.21,79823.1,27.9,-0.42813,0.00021,26.62957]
[1778172105193,28.21,79823.1,27.9,-0.42813,0.00021,26.62957]
[1778172105247,28.21,79823.1,27.9,-0.42813,0.00021,26.62957]
[1778172105282,28.21,79823.1,27.9,-0.42813,0.00021,26.62957]
[1778172105415,28.21,79823.1,27.9,-0.42813,0.00021,26.62957]
[1778172105434,28.21,79823.81,27.9,-0.42799,0.00021,26.62802]
[1778172106382,28.21,79834.41,27.9,-0.42581,0.0002,26.60435]
[1778172110065,28.2,79841.92,27.9,-0.42427,0.0002,26.58705]
[1778172112752,28.2,79841.61,27.9,-0.42433,0.0002,26.58772]
[1778172119128,28.2,79845.55,27.9,-0.42351,0.0002,26.57838]
[1778172120086,28.2,79845.55,27.9,-0.42351,0.0002,26.57838]
[1778172120100,28.2,79845.55,27.9,-0.42351,0.0002,26.57838]
[1778172120506,28.2,79846.23,27.9,-0.42337,0.0002,26.57677]
[1778172120722,28.2,79846.23,27.9,-0.42337,0.0002,26.57677]
[1778172120818,28.2,79846.23,27.9,-0.42337,0.0002,26.57677]
[1778172126276,28.19,79851.12,27.9,-0.42236,0.0002,26.5651]
[1778172126278,28.19,79851.12,27.9,-0.42236,0.0002,26.5651]
[1778172130117,28.19,79852.78,27.9,-0.42202,0.0002,26.56107]
[1778172130127,28.19,79852.78,27.9,-0.42202,0.0002,26.56107]
[1778172130139,28.19,79852.78,27.9,-0.42202,0.0002,26.56107]
[1778172130845,28.19,79853.21,27.9,-0.42193,0.0002,26.56003]
[1778172130904,28.19,79853.21,27.9,-0.42193,0.0002,26.56003]
[1778172131550,28.19,79849.19,27.9,-0.42275,0.0002,26.56961]
[1778172137263,28.19,79850.54,27.9,-0.42247,0.0002,26.56632]
[1778172137311,28.19,79850.54,27.9,-0.42247,0.0002,26.56632]
[1778172140808,28.19,79843.41,27.9,-0.42392,0.0002,26.58308]
[1778172147281,28.18,79841.56,27.9,-0.42429,0.0002,26.58728]
[1778172147833,28.18,79841.09,27.9,-0.42439,0.0002,26.58835]
[1778172150110,28.18,79842.06,27.9,-0.42419,0.0002,26.58606]
[1778172150163,28.18,79842.06,27.9,-0.42419,0.0002,26.58606]
[1778172155396,28.18,79841.44,27.9,-0.4243,0.0002,26.58378]
[1778172157168,28.18,79838.98,27.9,-0.4248,0.0002,26.58945]
[1778172157410,28.18,79836.04,27.9,-0.4254,0.0002,26.59617]
[1778172159745,28.18,79834.15,27.9,-0.42579,0.00021,26.60052]
[1778172160038,28.18,79834.15,27.9,-0.42579,0.00021,26.60052]
[1778172161752,28.18,79825.81,27.9,-0.42751,0.00021,26.61923]
[1778172167480,28.18,79824.2,27.9,-0.42784,0.00021,26.62284]
[1778172172515,28.18,79823.81,27.9,-0.42792,0.00021,26.62375]
[1778172173891,28.18,79823.81,27.9,-0.42792,0.00021,26.62375]
[1778172173961,28.18,79824.04,27.9,-0.42788,0.00021,26.62325]
[1778172179292,28.18,79825.43,27.9,-0.42759,0.00021,26.62017]
[1778172180910,28.18,79825.37,27.9,-0.4276,0.00021,26.62029]
[1778172181579,28.18,79834.61,27.9,-0.42571,0.0002,26.59956]
[1778172182725,28.18,79834.61,27.9,-0.42571,0.0002,26.59956]
[1778172184280,28.18,79844.27,27.9,-0.42372,0.0002,26.57723]
[1778172185011,28.18,79844.27,27.9,-0.42372,0.0002,26.57723]
[1778172186037,28.18,79850.18,27.9,-0.42251,0.0002,26.56326]
[1778172190300,28.18,79854.18,27.9,-0.42169,0.0002,26.55364]
[1778172195695,28.18,79853.09,27.9,-0.42191,0.0002,26.55622]
[1778172200730,28.18,79855.7,27.9,-0.42137,0.0002,26.5499]
[1778172203177,28.18,79855.83,27.9,-0.42135,0.0002,26.54958]
[1778172203268,28.18,79855.83,27.9,-0.42135,0.0002,26.54958]
[1778172204875,28.18,79847.07,27.9,-0.42314,0.0002,26.57052]
[1778172206154,28.18,79847.07,27.9,-0.42314,0.0002,26.57052]
[1778172211807,28.17,79840.68,27.9,-0.42443,0.0002,26.58173]
[1778172215852,28.17,79842.59,27.9,-0.42403,0.0002,26.57724]
[1778172221877,28.17,79843.02,27.9,-0.42394,0.0002,26.57612]
[1778172226912,28.16,79842.5,27.9,-0.42404,0.0002,26.57724]
[1778172231947,28.16,79842.61,27.9,-0.42401,0.0002,26.5769]
[1778172234609,28.16,79842.37,27.9,-0.42405,0.0002,26.57742]
[1778172236890,28.16,79838.45,27.9,-0.42486,0.00021,26.5865]
[1778172238395,28.16,79831.3,27.9,-0.42633,0.00021,26.60281]
[1778172242051,28.16,79828.4,27.9,-0.42692,0.00021,26.60931]
[1778172249069,28.16,79830.05,27.9,-0.42658,0.00021,26.60562]
[1778172250439,28.16,79830.05,27.9,-0.42658,0.00021,26.60562]
[1778172250610,28.16,79830.21,27.9,-0.42655,0.00021,26.60526]
[1778172250650,28.16,79830.21,27.9,-0.42655,0.00021,26.60526]
[1778172250714,28.16,79830.21,27.9,-0.42655,0.00021,26.60526]
[1778172250723,28.16,79830.21,27.9,-0.42655,0.00021,26.60526]
[1778172250788,28.16,79830.21,27.9,-0.42655,0.00021,26.60526]
[1778172251553,28.16,79839.08,27.9,-0.42473,0.00021,26.58505]
[1778172252094,28.16,79847.16,27.9,-0.42307,0.0002,26.56617]
[1778172254385,28.16,79847.07,27.9,-0.42309,0.0002,26.56637]
[1778172255115,28.16,79853.92,27.9,-0.42168,0.0002,26.54998]
[1778172256492,28.16,79853.92,27.9,-0.42168,0.0002,26.54998]
[1778172256531,28.16,79853.92,27.9,-0.42168,0.0002,26.54998]
[1778172257592,28.16,79855.66,27.9,-0.42133,0.0002,26.54577]
[1778172258378,28.16,79863.45,27.9,-0.41973,0.0002,26.52666]
[1778172260807,28.16,79866.38,27.9,-0.41914,0.0002,26.51938]
[1778172261157,28.16,79866.95,27.9,-0.41902,0.0002,26.51796]
[1778172262515,28.16,79866.95,27.9,-0.41902,0.0002,26.51796]
[1778172262571,28.16,79867.39,27.9,-0.41892,0.0002,26.51678]
[1778172268206,28.16,79871.3,27.9,-0.41813,0.0002,26.50698]
[1778172272234,28.16,79864.3,27.9,-0.41955,0.0002,26.52098]
[1778172277270,28.16,79865.39,27.9,-0.41933,0.0002,26.51831]
[1778172282305,28.16,79866.49,27.9,-0.41911,0.0002,26.51562]
[1778172287340,28.16,79869.5,27.9,-0.4185,0.0002,26.50813]
[1778172290806,28.17,79870.36,27.9,-0.41833,0.0002,26.50601]
[1778172291368,28.17,79870.4,27.9,-0.41832,0.0002,26.50592]
[1778172296503,28.16,79870.09,27.9,-0.41838,0.0002,26.50654]
[1778172296517,28.16,79870.09,27.9,-0.41838,0.0002,26.50654]
[1778172296581,28.16,79870.09,27.9,-0.41838,0.0002,26.50654]
[1778172296790,28.16,79870.29,27.9,-0.41833,0.0002,26.506]
[1778172296809,28.16,79870.29,27.9,-0.41833,0.0002,26.506]
[1778172297106,28.16,79870.29,27.9,-0.41833,0.0002,26.506]
[1778172297614,28.16,79870.29,27.9,-0.41833,0.0002,26.506]
[1778172298025,28.16,79873.44,27.9,-0.41769,0.0002,26.49797]
[1778172298417,28.16,79882.63,27.9,-0.41581,0.0002,26.47421]
[1778172298753,28.16,79882.63,27.9,-0.41581,0.0002,26.47421]
[1778172302421,28.16,79885.11,27.9,-0.4153,0.0002,26.46765]
[1778172304278,28.16,79888.49,27.9,-0.41461,0.0002,26.45868]
[1778172306473,28.16,79900.3,27.9,-0.4122,0.0002,26.4268]
[1778172310311,28.16,79903.7,27.9,-0.4115,0.0002,26.41744]
[1778172310318,28.16,79903.7,27.9,-0.4115,0.0002,26.41744]
[1778172312368,28.16,79904.12,27.9,-0.41142,0.0002,26.41629]
[1778172312515,28.16,79895.8,27.9,-0.41311,0.0002,26.43904]
[1778172315227,28.15,79890.98,27.9,-0.41409,0.0002,26.45197]
[1778172315229,28.15,79890.98,27.9,-0.41409,0.0002,26.45197]
[1778172315258,28.15,79890.98,27.9,-0.41409,0.0002,26.45197]
[1778172315536,28.15,79884.47,27.9,-0.41542,0.0002,26.46922]
[1778172316518,28.15,79884.47,27.9,-0.41542,0.0002,26.46922]
[1778172317323,28.15,79885.4,27.9,-0.41523,0.0002,26.46673]
[1778172318134,28.15,79888.32,27.9,-0.41463,0.0002,26.45899]
[1778172322681,28.15,79886.2,27.9,-0.41506,0.0002,26.4645]
[1778172328678,28.15,79883.2,27.9,-0.41566,0.0002,26.47225]
[1778172328878,28.15,79883.24,27.9,-0.41565,0.0002,26.47212]
[1778172329129,28.15,79883.24,27.9,-0.41565,0.0002,26.47212]
[1778172329742,28.15,79878.85,27.9,-0.41654,0.0002,26.48353]
[1778172330757,28.14,79878.33,27.9,-0.41665,0.0002,26.48484]
[1778172333458,28.14,79878.52,27.9,-0.41659,0.0002,26.48066]
[1778172333662,28.14,79875.49,27.9,-0.41721,0.0002,26.48844]
[1778172333777,28.14,79875.49,27.9,-0.41721,0.0002,26.48844]
[1778172333917,28.14,79875.49,27.9,-0.41721,0.0002,26.48844]
[1778172337196,28.14,79867.5,27.9,-0.41885,0.0002,26.50878]
[1778172344462,28.14,79867.16,27.9,-0.41892,0.0002,26.5097]
[1778172347952,28.15,79868.82,27.9,-0.41859,0.0002,26.50556]
[1778172349349,28.15,79869.12,27.9,-0.41853,0.0002,26.50482]
[1778172349358,28.15,79869.12,27.9,-0.41853,0.0002,26.50482]
[1778172349475,28.15,79869.12,27.9,-0.41853,0.0002,26.50482]
[1778172349611,28.15,79869.12,27.9,-0.41853,0.0002,26.50482]
[1778172349697,28.15,79869.12,27.9,-0.41853,0.0002,26.50482]
[1778172349636,28.15,79871.03,27.9,-0.41814,0.0002,26.50001]
[1778172349905,28.15,79871.03,27.9,-0.41814,0.0002,26.50001]
[1778172350071,28.15,79871.03,27.9,-0.41814,0.0002,26.50001]
[1778172350164,28.15,79879.8,27.9,-0.41634,0.0002,26.47751]
[1778172350842,28.15,79879.8,27.9,-0.41634,0.0002,26.47751]
[1778172352534,28.15,79885.82,27.9,-0.41511,0.0002,26.46172]
[1778172357830,28.14,79890.61,27.9,-0.41413,0.0002,26.44884]
[1778172363673,28.14,79895.55,27.9,-0.41311,0.0002,26.43548]
[1778172363943,28.14,79895.84,27.9,-0.41305,0.0002,26.43466]
[1778172364879,28.14,79911.18,27.9,-0.40993,0.0002,26.39227]
[1778172369914,28.14,79913.32,27.9,-0.40949,0.0002,26.38625]
[1778172374949,28.14,79913.4,27.9,-0.40948,0.0002,26.38606]
[1778172375997,28.14,79913.4,27.9,-0.40948,0.0002,26.38606]
[1778172381998,28.14,79913.45,27.9,-0.40947,0.0002,26.38596]
[1778172387038,28.14,79911.18,27.9,-0.40993,0.0002,26.39238]
[1778172392070,28.14,79912.39,27.9,-0.40968,0.0002,26.38536]
[1778172397105,28.14,79910.49,27.9,-0.41007,0.0002,26.39075]
[1778172402140,28.14,79904.51,27.9,-0.41129,0.0002,26.40745]
[1778172406470,28.14,79899.1,27.9,-0.41239,0.0002,26.42233]
[1778172410615,28.15,79891.52,27.9,-0.41394,0.0002,26.4429]
[1778172416401,28.15,79893.8,27.9,-0.41348,0.0002,26.43681]
[1778172417245,28.15,79902.63,27.9,-0.41167,0.0002,26.4127]
[1778172422280,28.14,79902.91,27.9,-0.41161,0.0002,26.41188]
[1778172424295,28.14,79894.45,27.9,-0.41333,0.0002,26.43493]
[1778172425159,28.14,79894.45,27.9,-0.41333,0.0002,26.43493]
[1778172425240,28.14,79894.45,27.9,-0.41333,0.0002,26.43493]
[1778172425302,28.14,79887.25,27.9,-0.4148,0.0002,26.45416]
[1778172427032,28.14,79881.59,27.9,-0.41596,0.0002,26.46902]
[1778172427829,28.14,79884.27,27.9,-0.4154,0.0002,26.46195]
[1778172428978,28.14,79890.42,27.9,-0.41415,0.0002,26.44561]
[1778172429768,28.14,79890.42,27.9,-0.41415,0.0002,26.44561]
[1778172429425,28.14,79902.15,27.9,-0.41175,0.0002,26.41375]
[1778172429806,28.14,79902.15,27.9,-0.41175,0.0002,26.41375]
[1778172430546,28.14,79902.15,27.9,-0.41175,0.0002,26.41375]
[1778172430608,28.14,79909.27,27.9,-0.4103,0.0002,26.39394]
[1778172431694,28.14,79909.27,27.9,-0.4103,0.0002,26.39394]
[1778172433090,28.14,79918.86,27.9,-0.40835,0.0002,26.3667]
[1778172438399,28.13,79921.0,27.9,-0.4079,0.0002,26.36037]
[1778172438799,28.13,79921.0,27.9,-0.4079,0.0002,26.36037]
[1778172438851,28.13,79921.0,27.9,-0.4079,0.0002,26.36037]
[1778172443613,28.13,79926.87,27.9,-0.4067,0.0002,26.3431]
[1778172444387,28.13,79927.03,27.9,-0.40666,0.0002,26.34252]
[1778172449478,28.12,79926.65,27.9,-0.40673,0.0002,26.34353]
[1778172449921,28.12,79926.65,27.9,-0.40673,0.0002,26.34353]
[1778172452240,28.12,79927.04,27.9,-0.40663,0.0002,26.33866]
[1778172452282,28.12,79927.04,27.9,-0.40663,0.0002,26.33866]
[1778172452283,28.12,79927.04,27.9,-0.40663,0.0002,26.33866]
[1778172452396,28.12,79927.04,27.9,-0.40663,0.0002,26.33866]
[1778172452593,28.12,79927.04,27.9,-0.40663,0.0002,26.33866]
[1778172453399,28.12,79930.34,27.9,-0.40596,0.0002,26.3289]
[1778172459555,28.11,79932.71,27.9,-0.40545,0.0002,26.32144]
[1778172463521,28.11,79930.1,27.9,-0.40597,0.0002,26.32901]
[1778172464248,28.11,79928.82,27.9,-0.40623,0.0002,26.33273]
[1778172467807,28.11,79927.18,27.9,-0.40656,0.0002,26.3375]
[1778172469684,28.11,79924.58,27.9,-0.40708,0.0002,26.34508]
[1778172469757,28.11,79924.58,27.9,-0.40708,0.0002,26.34508]
[1778172469809,28.11,79924.58,27.9,-0.40708,0.0002,26.34508]
[1778172469933,28.11,79925.19,27.9,-0.40696,0.0002,26.34328]
[1778172470072,28.11,79925.19,27.9,-0.40696,0.0002,26.34328]
[1778172470712,28.11,79925.19,27.9,-0.40696,0.0002,26.34328]
[1778172470730,28.11,79912.68,27.9,-0.40951,0.0002,26.37929]
[1778172470977,28.11,79912.68,27.9,-0.40951,0.0002,26.37929]
[1778172471012,28.11,79912.68,27.9,-0.40951,0.0002,26.37929]
[1778172472060,28.11,79913.76,27.9,-0.40929,0.0002,26.37623]
[1778172476276,28.11,79907.8,27.9,-0.4105,0.0002,26.39306]
[1778172481710,28.11,79910.14,27.9,-0.41003,0.0002,26.38654]
[1778172486745,28.11,79909.92,27.9,-0.41007,0.0002,26.38716]
[1778172491780,28.11,79908.42,27.9,-0.41038,0.0002,26.39137]
[1778172496815,28.11,79907.97,27.9,-0.41047,0.0002,26.39264]
[1778172498627,28.11,79908.03,27.9,-0.41046,0.0002,26.39247]
[1778172498829,28.11,79910.22,27.9,-0.41001,0.0002,26.38632]
[1778172498944,28.11,79910.22,27.9,-0.41001,0.0002,26.38632]
[1778172498948,28.11,79910.22,27.9,-0.41001,0.0002,26.38632]
[1778172499836,28.11,79919.06,27.9,-0.40821,0.0002,26.36114]
[1778172504871,28.11,79921.42,27.9,-0.40773,0.0002,26.35436]
[1778172509438,28.11,79922.96,27.9,-0.40742,0.0002,26.34991]
[1778172509443,28.11,79922.96,27.9,-0.40742,0.0002,26.34991]
[1778172509579,28.11,79922.96,27.9,-0.40742,0.0002,26.34991]
[1778172509907,28.11,79929.64,27.9,-0.40606,0.0002,26.33031]
[1778172511422,28.11,79929.64,27.9,-0.40606,0.0002,26.33031]
[1778172512469,28.11,79933.35,27.9,-0.40529,0.0002,26.31562]
[1778172512617,28.11,79933.35,27.9,-0.40529,0.0002,26.31562]
[1778172515807,28.11,79930.43,27.9,-0.40588,0.0002,26.32422]
[1778172523807,28.11,79931.03,27.9,-0.40577,0.0002,26.32255]
[1778172533069,28.11,79931.78,27.9,-0.40562,0.0002,26.32043]
[1778172536061,28.11,79931.83,27.9,-0.40561,0.0002,26.32029]
[1778172537227,28.11,79932.58,27.9,-0.40546,0.0002,26.31807]
[1778172537486,28.11,79932.58,27.9,-0.40546,0.0002,26.31807]
[1778172538104,28.11,79923.14,27.9,-0.40737,0.0002,26.34576]
[1778172543139,28.11,79916.45,27.9,-0.40873,0.0002,26.36499]
[1778172548176,28.11,79917.29,27.9,-0.40856,0.0002,26.36251]
[1778172552189,28.1,79913.38,27.9,-0.40935,0.0002,26.37362]
[1778172552190,28.1,79913.38,27.9,-0.40935,0.0002,26.37362]
[1778172552299,28.1,79913.38,27.9,-0.40935,0.0002,26.37362]
[1778172552612,28.1,79913.38,27.9,-0.40935,0.0002,26.37362]
[1778172552622,28.1,79906.67,27.9,-0.41072,0.0002,26.3925]
[1778172553255,28.1,79906.67,27.9,-0.41072,0.0002,26.3925]
[1778172553981,28.1,79903.11,27.9,-0.41144,0.0002,26.40242]
[1778172554060,28.1,79903.11,27.9,-0.41144,0.0002,26.40242]
[1778172554222,28.11,79896.18,27.9,-0.41286,0.0002,26.42147]
[1778172554939,28.11,79896.18,27.9,-0.41286,0.0002,26.42147]
[1778172558712,28.1,79894.94,27.9,-0.41311,0.0002,26.42474]
[1778172564292,28.1,79896.28,27.9,-0.41282,0.0002,26.42092]
[1778172569327,28.1,79899.57,27.9,-0.41214,0.0002,26.41183]
[1778172574362,28.09,79894.19,27.9,-0.41323,0.0002,26.42278]
[1778172579613,28.09,79895.28,27.9,-0.413,0.0002,26.41972]
[1778172579615,28.09,79895.28,27.9,-0.413,0.0002,26.41972]
[1778172580625,28.09,79893.98,27.9,-0.41326,0.0002,26.4232]
[1778172580777,28.09,79893.98,27.9,-0.41326,0.0002,26.4232]
[1778172584651,28.09,79892.99,27.9,-0.41346,0.0002,26.4258]
[1778172585252,28.09,79895.38,27.9,-0.41296,0.0002,26.41927]
[1778172585297,28.09,79895.38,27.9,-0.41296,0.0002,26.41927]
[1778172585493,28.09,79895.38,27.9,-0.41296,0.0002,26.41927]
[1778172585502,28.09,79895.38,27.9,-0.41296,0.0002,26.41927]
[1778172585573,28.09,79905.17,27.9,-0.41097,0.0002,26.39233]
[1778172586305,28.09,79905.17,27.9,-0.41097,0.0002,26.39233]
[1778172586446,28.09,79913.27,27.9,-0.40931,0.0002,26.36948]
[1778172589960,28.08,79911.52,27.9,-0.40966,0.0002,26.37433]
[1778172592332,28.08,79911.32,27.9,-0.40969,0.0002,26.37481]
[1778172592489,28.08,79909.16,27.9,-0.41013,0.0002,26.38087]
[1778172595370,28.08,79904.47,27.9,-0.41109,0.0002,26.39402]
[1778172598588,28.08,79903.67,27.9,-0.41126,0.0002,26.39629]
[1778172600546,28.08,79891.33,27.9,-0.41378,0.0002,26.43005]
[1778172601553,28.08,79899.3,27.9,-0.41215,0.0002,26.40836]
[1778172606588,28.08,79900.33,27.9,-0.41194,0.0002,26.40546]
[1778172607565,28.08,79900.33,27.9,-0.41194,0.0002,26.40546]
[1778172612547,28.08,79892.63,27.9,-0.4135,0.0002,26.42638]
[1778172612696,28.08,79892.63,27.9,-0.4135,0.0002,26.42638]
[1778172613042,28.08,79892.01,27.9,-0.41363,0.0002,26.42804]
[1778172613653,28.08,79892.01,27.9,-0.41363,0.0002,26.42804]
[1778172614492,28.08,79887.53,27.9,-0.41454,0.0002,26.44001]
[1778172614542,28.08,79887.53,27.9,-0.41454,0.0002,26.44001]
[1778172614577,28.08,79887.53,27.9,-0.41454,0.0002,26.44001]
[1778172614999,28.08,79884.71,27.9,-0.41512,0.0002,26.4475]
[1778172615734,28.08,79884.71,27.9,-0.41512,0.0002,26.4475]
[1778172616492,28.08,79882.43,27.9,-0.41558,0.0002,26.45347]
[1778172617471,28.08,79882.33,27.9,-0.4156,0.0002,26.45373]
[1778172617506,28.08,79882.33,27.9,-0.4156,0.0002,26.45373]
[1778172617973,28.08,79882.33,27.9,-0.4156,0.0002,26.45373]
[1778172617665,28.08,79876.57,27.9,-0.41678,0.0002,26.46873]
[1778172619146,28.08,79871.47,27.9,-0.41783,0.00021,26.48187]
[1778172620758,28.08,79869.01,27.9,-0.41834,0.00021,26.48815]
[1778172622144,28.08,79873.5,27.9,-0.41742,0.0002,26.47672]
[1778172622458,28.08,79873.5,27.9,-0.41742,0.0002,26.47672]
[1778172627736,28.08,79870.07,27.9,-0.41812,0.00021,26.48555]
[1778172629047,28.08,79872.38,27.9,-0.41765,0.0002,26.47967]
[1778172629209,28.08,79872.38,27.9,-0.41765,0.0002,26.47967]
[1778172629751,28.08,79882.9,27.9,-0.4155,0.0002,26.45237]
[1778172631503,28.08,79882.29,27.9,-0.41562,0.0002,26.45399]
[1778172631551,28.08,79882.29,27.9,-0.41562,0.0002,26.45399]
[1778172635526,28.08,79875.59,27.9,-0.41699,0.0002,26.46792]
[1778172635793,28.08,79875.34,27.9,-0.41704,0.0002,26.46852]
[1778172638092,28.08,79875.25,27.9,-0.41706,0.0002,26.46872]
[1778172642505,28.08,79879.2,27.9,-0.41623,0.0002,26.45828]
[1778172642893,28.08,79879.2,27.9,-0.41623,0.0002,26.45828]
[1778172644403,28.07,79884.89,27.9,-0.41506,0.0002,26.44325]
[1778172644590,28.07,79884.89,27.9,-0.41506,0.0002,26.44325]
[1778172644620,28.07,79884.89,27.9,-0.41506,0.0002,26.44325]
[1778172650784,28.07,79890.85,27.9,-0.41384,0.0002,26.42721]
[1778172652912,28.07,79883.98,27.9,-0.41524,0.0002,26.44544]
[1778172653308,28.07,79883.98,27.9,-0.41524,0.0002,26.44544]
[1778172654349,28.07,79879.84,27.9,-0.41608,0.0002,26.45629]
[1778172654788,28.07,79879.84,27.9,-0.41608,0.0002,26.45629]
[1778172655122,28.07,79876.96,27.9,-0.41667,0.0002,26.46376]
[1778172656470,28.07,79874.96,27.9,-0.41708,0.00021,26.46889]
[1778172660982,28.06,79876.34,27.9,-0.41678,0.00021,26.46518]
[1778172661038,28.06,79876.59,27.9,-0.41673,0.00021,26.4645]
[1778172661190,28.06,79876.59,27.9,-0.41673,0.00021,26.4645]
[1778172661231,28.06,79876.59,27.9,-0.41673,0.00021,26.4645]
[1778172661459,28.06,79876.59,27.9,-0.41673,0.00021,26.4645]
[1778172661975,28.06,79872.56,27.9,-0.41756,0.00021,26.47491]
[1778172665015,28.06,79871.85,27.9,-0.41771,0.00021,26.47676]
[1778172667543,28.06,79865.8,27.9,-0.41895,0.00021,26.49216]
[1778172671247,28.06,79856.01,27.9,-0.42096,0.00021,26.51647]
[1778172676577,28.06,79854.45,27.9,-0.42128,0.00021,26.52027]
[1778172680356,28.06,79851.54,27.9,-0.42188,0.00021,26.52731]
[1778172680502,28.06,79851.54,27.9,-0.42188,0.00021,26.52731]
[1778172683545,28.06,79851.47,27.9,-0.42189,0.00021,26.52746]
[1778172685072,28.06,79851.63,27.9,-0.42186,0.00021,26.52706]
[1778172686495,28.06,79851.92,27.9,-0.4218,0.00021,26.52635]
[1778172686634,28.06,79851.92,27.9,-0.4218,0.00021,26.52635]
[1778172687495,28.06,79856.32,27.9,-0.42089,0.00021,26.51563]
[1778172689043,28.06,79861.27,27.9,-0.41988,0.00021,26.50341]
[1778172693629,28.06,79865.89,27.9,-0.41892,0.00021,26.48825]
[1778172699129,28.06,79869.5,27.9,-0.41818,0.00021,26.47914]
[1778172701114,28.06,79876.02,27.9,-0.41684,0.00021,26.46243]
[1778172703005,28.06,79875.71,27.9,-0.41691,0.00021,26.46325]
[1778172703429,28.06,79875.28,27.9,-0.417,0.00021,26.46438]
[1778172703796,28.06,79875.28,27.9,-0.417,0.00021,26.46438]
[1778172703888,28.06,79868.98,27.9,-0.41829,0.00021,26.48053]
[1778172705295,28.06,79866.56,27.9,-0.41879,0.00021,26.48665]
[1778172705305,28.06,79866.56,27.9,-0.41879,0.00021,26.48665]
[1778172705750,28.06,79866.56,27.9,-0.41879,0.00021,26.48665]
[1778172705831,28.06,79866.56,27.9,-0.41879,0.00021,26.48665]
[1778172707269,28.06,79864.81,27.9,-0.41915,0.00021,26.49106]
[1778172707471,28.06,79853.26,27.9,-0.42152,0.00021,26.51957]
[1778172713335,28.06,79853.56,27.9,-0.42145,0.00021,26.51878]
[1778172715757,28.06,79852.69,27.9,-0.42163,0.00021,26.52088]
[1778172719627,28.06,79852.75,27.9,-0.42162,0.00021,26.52071]
[1778172725274,28.06,79858.16,27.9,-0.4205,0.00021,26.50744]
[1778172725428,28.06,79858.16,27.9,-0.4205,0.00021,26.50744]
[1778172726357,28.06,79858.73,27.9,-0.42038,0.00021,26.50603]
[1778172728854,28.06,79858.73,27.9,-0.42038,0.00021,26.50603]
[1778172728989,28.06,79858.73,27.9,-0.42038,0.00021,26.50603]
[1778172730453,28.06,79868.51,27.9,-0.41838,0.00021,26.48155]
[1778172735488,28.06,79868.76,27.9,-0.41833,0.00021,26.48095]
[1778172740523,28.06,79868.77,27.9,-0.41833,0.00021,26.48095]
[1778172745558,28.06,79869.33,27.9,-0.41821,0.00021,26.47955]
[1778172748895,28.06,79866.39,27.9,-0.41882,0.00021,26.487]
[1778172749586,28.06,79860.05,27.9,-0.42012,0.00021,26.50284]
[1778172753614,28.06,79871.61,27.9,-0.41773,0.00021,26.47009]
[1778172754189,28.06,79871.61,27.9,-0.41773,0.00021,26.47009]
[1778172755529,28.06,79873.4,27.9,-0.41737,0.00021,26.46551]
[1778172755628,28.06,79874.04,27.9,-0.41724,0.00021,26.46387]
[1778172756514,28.06,79874.04,27.9,-0.41724,0.00021,26.46387]
[1778172761474,28.06,79875.93,27.9,-0.41684,0.00021,26.45881]
[1778172762215,28.05,79874.48,27.9,-0.41713,0.00021,26.46248]
[1778172762460,28.05,79874.48,27.9,-0.41713,0.00021,26.46248]
[1778172763056,28.05,79865.21,27.9,-0.41903,0.00021,26.48605]
[1778172763285,28.05,79865.21,27.9,-0.41903,0.00021,26.48605]
[1778172763505,28.05,79865.21,27.9,-0.41903,0.00021,26.48605]
[1778172763684,28.05,79853.5,27.9,-0.42144,0.00021,26.51502]
[1778172765363,28.05,79851.03,27.9,-0.42194,0.00021,26.52099]
[1778172771740,28.05,79854.05,27.9,-0.42132,0.00021,26.51358]
[1778172776019,28.05,79853.5,27.9,-0.42143,0.00021,26.51489]
[1778172776189,28.05,79853.0,27.9,-0.42153,0.00021,26.51609]
[1778172777275,28.05,79850.27,27.9,-0.42209,0.00021,26.52269]
[1778172777896,28.05,79850.27,27.9,-0.42209,0.00021,26.52269]
[1778172777899,28.05,79850.27,27.9,-0.42209,0.00021,26.52269]
[1778172778185,28.05,79846.28,27.9,-0.42291,0.00021,26.53223]
[1778172778320,28.05,79846.28,27.9,-0.42291,0.00021,26.53223]
[1778172779077,28.05,79846.28,27.9,-0.42291,0.00021,26.53223]
[1778172780672,28.05,79844.51,27.9,-0.42327,0.00021,26.53642]
[1778172782596,28.05,79842.23,27.9,-0.42374,0.00021,26.54178]
[1778172785276,28.05,79841.78,27.9,-0.42383,0.00021,26.54279]
[1778172785309,28.05,79841.78,27.9,-0.42383,0.00021,26.54279]
[1778172786673,28.04,79844.14,27.9,-0.42334,0.00021,26.5372]
[1778172789150,28.04,79850.56,27.9,-0.42202,0.00021,26.52181]
[1778172794901,28.04,79849.95,27.9,-0.42214,0.00021,26.52321]
[1778172795902,28.04,79849.95,27.9,-0.42214,0.00021,26.52321]
[1778172796196,28.04,79850.16,27.9,-0.42209,0.00021,26.52269]
[1778172798080,28.04,79851.38,27.9,-0.42184,0.00021,26.51973]
[1778172803964,28.04,79855.95,27.9,-0.42089,0.00021,26.50853]
[1778172804625,28.04,79855.95,27.9,-0.42089,0.00021,26.50853]
[1778172804706,28.04,79855.95,27.9,-0.42089,0.00021,26.50853]
[1778172805468,28.04,79858.77,27.9,-0.42031,0.00021,26.50158]
[1778172807919,28.04,79864.27,27.9,-0.41918,0.00021,26.48787]
[1778172811314,28.04,79864.19,27.9,-0.41919,0.00021,26.48446]
[1778172812022,28.04,79856.02,27.9,-0.42087,0.00021,26.50474]
[1778172813116,28.04,79856.02,27.9,-0.42087,0.00021,26.50474]
[1778172815558,28.04,79849.64,27.9,-0.42218,0.00021,26.52023]
[1778172815639,28.04,79849.64,27.9,-0.42218,0.00021,26.52023]
[1778172818318,28.04,79845.92,27.9,-0.42295,0.00021,26.5291]
[1778172818338,28.04,79845.92,27.9,-0.42295,0.00021,26.5291]
[1778172819072,28.04,79854.22,27.9,-0.42124,0.00021,26.50908]
[1778172824107,28.04,79858.07,27.9,-0.42044,0.00021,26.49962]
[1778172829146,28.04,79858.22,27.9,-0.42041,0.00021,26.49925]
[1778172829353,28.04,79858.22,27.9,-0.42041,0.00021,26.49925]
[1778172829356,28.04,79858.22,27.9,-0.42041,0.00021,26.49925]
[1778172830153,28.04,79851.74,27.9,-0.42175,0.00021,26.51509]
[1778172830569,28.04,79851.74,27.9,-0.42175,0.00021,26.51509]
[1778172832851,28.04,79847.38,27.9,-0.42264,0.00021,26.52557]
[1778172834463,28.03,79843.57,27.9,-0.42343,0.00021,26.53461]
[1778172834670,28.03,79843.57,27.9,-0.42343,0.00021,26.53461]
[1778172837099,28.03,79841.96,27.9,-0.42376,0.00021,26.53837]
[1778172837125,28.03,79841.96,27.9,-0.42376,0.00021,26.53837]
[1778172837378,28.03,79841.45,27.9,-0.42386,0.00021,26.53956]
[1778172837651,28.03,79841.45,27.9,-0.42386,0.00021,26.53956]
[1778172838209,28.03,79837.93,27.9,-0.42459,0.00021,26.54781]
[1778172840154,28.03,79837.26,27.9,-0.42473,0.00021,26.54939]
[1778172840277,28.03,79837.26,27.9,-0.42473,0.00021,26.54939]
[1778172840283,28.03,79837.26,27.9,-0.42473,0.00021,26.54939]
[1778172840314,28.03,79837.26,27.9,-0.42473,0.00021,26.54939]
[1778172840342,28.03,79837.26,27.9,-0.42473,0.00021,26.54939]
[1778172840704,28.04,79839.41,27.9,-0.42429,0.00021,26.54441]
[1778172841230,28.03,79849.42,27.9,-0.42222,0.00021,26.52066]
[1778172844251,28.03,79856.0,27.9,-0.42087,0.00021,26.50465]
[1778172849426,28.03,79854.67,27.9,-0.42114,0.00021,26.50789]
[1778172850316,28.03,79855.92,27.9,-0.42088,0.00021,26.50483]
[1778172856865,28.03,79859.25,27.9,-0.4202,0.00021,26.49664]
[1778172857177,28.03,79859.25,27.9,-0.4202,0.00021,26.49664]
[1778172857500,28.03,79860.75,27.9,-0.41989,0.00021,26.49292]
[1778172857871,28.03,79860.75,27.9,-0.41989,0.00021,26.49292]
[1778172859347,28.03,79869.62,27.9,-0.41807,0.00021,26.47059]
[1778172859383,28.03,79869.62,27.9,-0.41807,0.00021,26.47059]
[1778172861668,28.04,79868.1,27.9,-0.41838,0.00021,26.47449]
[1778172864448,28.04,79868.11,27.9,-0.41838,0.00021,26.4745]
[1778172870436,28.04,79873.1,27.9,-0.41736,0.00021,26.46186]
[1778172872078,28.04,79873.1,27.9,-0.41736,0.00021,26.46186]
[1778172873470,28.04,79865.01,27.9,-0.41902,0.00021,26.47886]
[1778172877302,28.04,79862.35,27.9,-0.41957,0.00021,26.48554]
[1778172877420,28.04,79862.35,27.9,-0.41957,0.00021,26.48554]
[1778172882533,28.04,79860.15,27.9,-0.42002,0.00021,26.49102]
[1778172887568,28.04,79860.13,27.9,-0.42002,0.00021,26.49107]
[1778172889629,28.04,79860.2,27.9,-0.42001,0.00021,26.4909]
[1778172892655,28.04,79860.07,27.9,-0.42004,0.00021,26.49123]
[1778172895547,28.04,79861.34,27.9,-0.41978,0.00021,26.48808]
[1778172899363,28.04,79865.39,27.9,-0.41894,0.00021,26.47796]
[1778172904687,28.04,79871.06,27.9,-0.41778,0.00021,26.46363]
[1778172905548,28.04,79871.06,27.9,-0.41778,0.00021,26.46363]
[1778172905694,28.04,79872.0,27.9,-0.41759,0.00021,26.46123]
[1778172907533,28.04,79872.06,27.9,-0.41758,0.00021,26.46104]
[1778172912743,28.04,79870.05,27.9,-0.41798,0.00021,26.46597]
[1778172917778,28.03,79870.9,27.9,-0.41779,0.00021,26.46364]
[1778172919446,28.03,79870.9,27.9,-0.41778,0.00021,26.46358]
[1778172919452,28.03,79870.9,27.9,-0.41778,0.00021,26.46358]
[1778172924827,28.03,79872.67,27.9,-0.41741,0.00021,26.45887]
[1778172925573,28.03,79872.67,27.9,-0.41741,0.00021,26.45887]
[1778172925610,28.03,79872.67,27.9,-0.41741,0.00021,26.45887]
[1778172925957,28.03,79872.67,27.9,-0.41741,0.00021,26.45887]
[1778172929120,28.02,79880.65,27.9,-0.41576,0.00021,26.43801]
[1778172933894,28.02,79890.92,27.9,-0.41363,0.00021,26.40671]
[1778172938928,28.01,79893.13,27.9,-0.41315,0.00021,26.40044]
[1778172940475,28.01,79893.65,27.9,-0.41304,0.00021,26.39896]
[1778172940731,28.01,79893.65,27.9,-0.41304,0.00021,26.39896]
[1778172940749,28.01,79893.65,27.9,-0.41304,0.00021,26.39896]
[1778172940790,28.01,79893.65,27.9,-0.41304,0.00021,26.39896]
[1778172940951,28.01,79893.65,27.9,-0.41304,0.00021,26.39896]
[1778172941003,28.01,79893.65,27.9,-0.41304,0.00021,26.39896]
[1778172941057,28.01,79893.65,27.9,-0.41304,0.00021,26.39896]
[1778172941156,28.01,79886.25,27.9,-0.41456,0.00021,26.41885]
[1778172941504,28.01,79886.25,27.9,-0.41456,0.00021,26.41885]
[1778172941973,28.01,79886.25,27.9,-0.41456,0.00021,26.41885]
[1778172945472,28.0,79884.7,27.9,-0.41487,0.00021,26.42286]
[1778172945498,28.0,79884.7,27.9,-0.41487,0.00021,26.42286]
[1778172945517,28.0,79884.7,27.9,-0.41487,0.00021,26.42286]
[1778172945532,28.0,79884.7,27.9,-0.41487,0.00021,26.42286]
[1778172945933,28.0,79884.7,27.9,-0.41487,0.00021,26.42286]
[1778172946065,28.0,79884.7,27.9,-0.41487,0.00021,26.42286]
[1778172946256,28.0,79884.7,27.9,-0.41487,0.00021,26.42286]
[1778172946828,28.0,79881.67,27.9,-0.41549,0.00021,26.43084]
[1778172947170,28.0,79881.67,27.9,-0.41549,0.00021,26.43084]
[1778172947289,28.0,79872.04,27.9,-0.41746,0.00021,26.45592]
[1778172947497,28.0,79872.04,27.9,-0.41746,0.00021,26.45592]
[1778172947569,28.0,79872.04,27.9,-0.41746,0.00021,26.45592]
[1778172950715,28.0,79870.99,27.9,-0.41767,0.00021,26.45857]
[1778172950818,28.0,79870.99,27.9,-0.41767,0.00021,26.45857]
[1778172951012,28.0,79863.89,27.9,-0.41913,0.00021,26.47659]
[1778172951618,28.0,79863.89,27.9,-0.41913,0.00021,26.47659]
[1778172953636,28.0,79859.76,27.9,-0.41999,0.00021,26.48694]
[1778172959068,28.0,79863.27,27.9,-0.41926,0.00021,26.47816]
[1778172959575,28.0,79863.27,27.9,-0.41926,0.00021,26.47816]
[1778172964345,28.0,79862.43,27.9,-0.41944,0.00021,26.48029]
[1778172965565,28.0,79862.46,27.9,-0.41943,0.00021,26.48022]
[1778172966118,28.0,79866.1,27.9,-0.41868,0.00021,26.47106]
[1778172968131,28.0,79866.68,27.9,-0.41856,0.00021,26.46957]
[1778172968459,28.0,79865.33,27.9,-0.41884,0.00021,26.47294]
[1778172969139,28.0,79864.49,27.9,-0.41901,0.00021,26.47506]
[1778172974140,28.0,79865.87,27.9,-0.41873,0.00021,26.47161]
[1778172979209,28.0,79868.6,27.9,-0.41817,0.00021,26.46476]
[1778172980791,28.0,79868.31,27.9,-0.41823,0.00021,26.46552]
[1778172982230,28.0,79863.81,27.9,-0.41916,0.00021,26.47685]
[1778172982458,28.0,79863.81,27.9,-0.41916,0.00021,26.47685]
[1778172983237,28.0,79862.82,27.9,-0.41936,0.00021,26.47935]
[1778172984772,28.0,79862.82,27.9,-0.41936,0.00021,26.47935]
[1778172988282,28.0,79858.75,27.9,-0.4202,0.00021,26.48952]
[1778172988324,28.0,79858.75,27.9,-0.4202,0.00021,26.48952]
[1778172993307,28.0,79849.78,27.9,-0.42204,0.00021,26.50784]
[1778172993497,28.0,79849.78,27.9,-0.42204,0.00021,26.50784]
[1778172993545,28.0,79849.78,27.9,-0.42204,0.00021,26.50784]
[1778172993587,28.0,79849.78,27.9,-0.42204,0.00021,26.50784]
[1778172993793,28.0,79849.78,27.9,-0.42204,0.00021,26.50784]
[1778172995558,28.0,79841.97,27.9,-0.42365,0.00021,26.52648]
[1778172995743,28.0,79841.97,27.9,-0.42365,0.00021,26.52648]
[1778172995757,28.0,79841.97,27.9,-0.42365,0.00021,26.52648]
[1778173001363,28.0,79837.57,27.9,-0.42455,0.00021,26.53672]
[1778173002416,28.0,79835.1,27.9,-0.42506,0.00021,26.54243]
[1778173004120,28.0,79831.8,27.9,-0.42574,0.00021,26.55002]
[1778173004261,28.0,79831.8,27.9,-0.42574,0.00021,26.55002]
[1778173004321,28.0,79831.8,27.9,-0.42574,0.00021,26.55002]
[1778173004390,28.0,79826.59,27.9,-0.42682,0.00021,26.56183]
[1778173005337,28.0,79826.59,27.9,-0.42682,0.00021,26.56183]
[1778173007474,28.0,79820.73,27.9,-0.42803,0.00021,26.57494]
[1778173008167,28.0,79820.73,27.9,-0.42803,0.00021,26.57494]
[1778173009425,28.0,79810.16,27.9,-0.43023,0.00021,26.59791]
[1778173013903,28.0,79810.64,27.9,-0.43013,0.00021,26.5969]
[1778173014563,28.0,79810.84,27.9,-0.43008,0.00021,26.59647]
[1778173015469,28.0,79803.38,27.9,-0.43163,0.00021,26.61222]
[1778173017737,28.0,79802.59,27.9,-0.43179,0.00021,26.61386]
[1778173023525,28.0,79801.72,27.9,-0.43197,0.00021,26.61563]
[1778173028560,28.0,79803.84,27.9,-0.43153,0.00021,26.61118]
[1778173033596,27.99,79802.82,27.9,-0.43174,0.00021,26.61329]
[1778173038631,27.99,79800.85,27.9,-0.43215,0.00021,26.61735]
[1778173043666,27.99,79803.09,27.9,-0.43168,0.00021,26.61269]
[1778173046309,27.99,79803.09,27.9,-0.43168,0.00021,26.61269]
[1778173047694,27.99,79813.17,27.9,-0.42959,0.00021,26.59132]
[1778173052729,27.99,79804.06,27.9,-0.43147,0.00021,26.60708]
[1778173055641,27.99,79802.66,27.9,-0.43176,0.00021,26.60999]
[1778173055931,27.99,79802.66,27.9,-0.43176,0.00021,26.60999]
[1778173056518,27.99,79800.58,27.9,-0.43219,0.00021,26.6143]
[1778173056550,27.99,79800.58,27.9,-0.43219,0.00021,26.6143]
[1778173056771,27.99,79792.06,27.9,-0.43396,0.00021,26.63163]
[1778173058195,27.99,79792.06,27.9,-0.43396,0.00021,26.63163]
[1778173058382,27.99,79792.06,27.9,-0.43396,0.00021,26.63163]
[1778173058457,27.99,79792.06,27.9,-0.43396,0.00021,26.63163]
[1778173058472,27.99,79789.25,27.9,-0.43454,0.00021,26.63721]
[1778173059418,27.99,79783.05,27.9,-0.43583,0.00021,26.64938]
[1778173059618,27.99,79783.05,27.9,-0.43583,0.00021,26.64938]
[1778173064825,28.0,79779.69,27.9,-0.43654,0.00021,26.65592]
[1778173069377,28.0,79778.34,27.9,-0.43682,0.00021,26.65852]
[1778173069474,28.0,79778.34,27.9,-0.43682,0.00021,26.65852]
[1778173069563,28.0,79779.19,27.9,-0.43665,0.00021,26.65693]
[1778173069615,28.0,79779.19,27.9,-0.43665,0.00021,26.65693]
[1778173069635,28.0,79779.19,27.9,-0.43665,0.00021,26.65693]
[1778173069655,28.0,79779.19,27.9,-0.43665,0.00021,26.65693]
[1778173070478,28.0,79779.19,27.9,-0.43665,0.00021,26.65693]
[1778173069860,28.0,79767.2,27.9,-0.43914,0.00021,26.6793]
[1778173070535,28.0,79767.2,27.9,-0.43914,0.00021,26.6793]
[1778173070605,28.0,79767.2,27.9,-0.43914,0.00021,26.6793]
[1778173070929,28.0,79767.2,27.9,-0.43914,0.00021,26.6793]
[1778173071302,28.0,79758.31,27.9,-0.44099,0.00021,26.69522]
[1778173072434,28.0,79758.31,27.9,-0.44099,0.00021,26.69522]
[1778173073608,28.0,79748.04,27.9,-0.44313,0.00021,26.71287]
[1778173075501,28.0,79745.69,27.9,-0.44362,0.00021,26.71682]
[1778173075616,28.0,79745.69,27.9,-0.44362,0.00021,26.71682]
[1778173076377,28.0,79745.69,27.9,-0.44362,0.00021,26.71682]
[1778173077283,28.0,79754.55,27.9,-0.44178,0.00021,26.70178]
[1778173077832,28.0,79754.55,27.9,-0.44178,0.00021,26.70178]
[1778173078885,28.0,79751.11,27.9,-0.44249,0.00021,26.7077]
[1778173080878,28.0,79751.51,27.9,-0.44241,0.00021,26.70703]
[1778173086473,28.0,79746.33,27.9,-0.4435,0.00021,26.71582]
[1778173092017,28.01,79752.76,27.9,-0.44216,0.00021,26.705]
[1778173092939,28.01,79752.76,27.9,-0.44216,0.00021,26.705]
[1778173095281,28.01,79756.9,27.9,-0.4413,0.00021,26.69785]
[1778173098248,28.01,79761.09,27.9,-0.44043,0.00021,26.69047]
[1778173098617,28.01,79761.18,27.9,-0.44041,0.00021,26.69031]
[1778173100401,28.01,79765.77,27.9,-0.43946,0.00021,26.68208]
[1778173101694,28.01,79764.42,27.9,-0.43974,0.00021,26.68454]
[1778173102313,28.01,79764.42,27.9,-0.43974,0.00021,26.68454]
[1778173105809,28.01,79756.03,27.9,-0.44149,0.00021,26.69939]
[1778173106294,28.01,79756.03,27.9,-0.44149,0.00021,26.69939]
[1778173106982,28.01,79758.31,27.9,-0.44101,0.00021,26.69541]
[1778173106983,28.01,79758.31,27.9,-0.44101,0.00021,26.69541]
[1778173107146,28.01,79758.31,27.9,-0.44101,0.00021,26.69541]
[1778173107195,28.01,79766.93,27.9,-0.43922,0.00021,26.68]
[1778173110250,28.01,79769.91,27.9,-0.4386,0.00021,26.67456]
[1778173111491,28.01,79783.55,27.9,-0.43576,0.00021,26.64522]
[1778173113357,28.01,79787.23,27.9,-0.435,0.00021,26.63806]
[1778173113819,28.01,79789.1,27.9,-0.43461,0.00021,26.63439]
[1778173116417,28.02,79785.72,27.9,-0.43531,0.00021,26.64106]
[1778173116519,28.02,79786.39,27.9,-0.43518,0.00021,26.63979]
[1778173122100,28.02,79790.7,27.9,-0.43428,0.00021,26.63124]
[1778173124078,28.02,79790.87,27.9,-0.43424,0.00021,26.63088]
[1778173129276,28.01,79787.99,27.9,-0.43484,0.00021,26.63653]
[1778173134311,28.01,79786.84,27.9,-0.43507,0.00021,26.63873]
[1778173136593,28.01,79785.45,27.9,-0.43536,0.00021,26.64143]
[1778173136637,28.01,79785.45,27.9,-0.43536,0.00021,26.64143]
[1778173136724,28.01,79785.45,27.9,-0.43536,0.00021,26.64143]
[1778173136872,28.01,79785.45,27.9,-0.43536,0.00021,26.64143]
[1778173136954,28.01,79785.45,27.9,-0.43536,0.00021,26.64143]
[1778173142367,28.01,79783.86,27.9,-0.43568,0.00021,26.64446]
[1778173144955,28.0,79784.15,27.9,-0.43562,0.00021,26.64388]
[1778173144967,28.0,79784.15,27.9,-0.43562,0.00021,26.64388]
[1778173145541,28.0,79784.15,27.9,-0.43562,0.00021,26.64388]
[1778173146091,28.0,79788.92,27.9,-0.43463,0.00021,26.63452]
[1778173146527,28.0,79788.92,27.9,-0.43463,0.00021,26.63452]
[1778173146398,28.0,79795.63,27.9,-0.43323,0.00021,26.62106]
[1778173146629,28.0,79795.63,27.9,-0.43323,0.00021,26.62106]
[1778173147101,28.0,79795.63,27.9,-0.43323,0.00021,26.62106]
[1778173147402,28.0,79805.47,27.9,-0.43119,0.00021,26.60074]
[1778173152437,28.0,79802.09,27.9,-0.43189,0.00021,26.6078]
[1778173154979,28.0,79798.39,27.9,-0.43266,0.00021,26.61543]
[1778173155789,28.0,79793.11,27.9,-0.43376,0.00021,26.62614]
[1778173158039,28.0,79791.02,27.9,-0.43419,0.00021,26.63031]
[1778173158531,28.0,79791.02,27.9,-0.43419,0.00021,26.63031]
[1778173161583,28.0,79791.94,27.9,-0.43399,0.00021,26.62844]
[1778173165567,28.0,79794.24,27.9,-0.43352,0.00021,26.62379]
[1778173165666,28.0,79794.43,27.9,-0.43347,0.00021,26.6234]
[1778173167838,28.0,79790.09,27.9,-0.43437,0.00021,26.63208]
[1778173168093,28.0,79790.09,27.9,-0.43437,0.00021,26.63208]
[1778173168550,28.0,79787.94,27.9,-0.43482,0.00021,26.63636]
[1778173168820,28.0,79787.94,27.9,-0.43482,0.00021,26.63636]
[1778173169566,28.0,79787.94,27.9,-0.43482,0.00021,26.63636]
[1778173170564,28.0,79791.65,27.9,-0.43405,0.00021,26.62901]
[1778173175599,28.0,79794.05,27.9,-0.43354,0.00021,26.62053]
[1778173180634,28.0,79794.2,27.9,-0.43351,0.00021,26.62019]
[1778173185951,28.0,79795.34,27.9,-0.43327,0.00021,26.61785]
[1778173188316,27.99,79796.96,27.9,-0.43293,0.00021,26.61454]
[1778173189697,27.99,79789.88,27.9,-0.4344,0.00021,26.62877]
[1778173191676,27.99,79790.63,27.9,-0.43424,0.00021,26.62727]
[1778173192392,27.99,79790.63,27.9,-0.43424,0.00021,26.62727]
[1778173192845,27.99,79790.42,27.9,-0.43428,0.00021,26.62766]
[1778173193300,27.99,79790.42,27.9,-0.43428,0.00021,26.62766]
[1778173199934,27.99,79790.05,27.9,-0.43436,0.00021,26.62833]
[1778173201026,27.99,79790.18,27.9,-0.43433,0.00021,26.62806]
[1778173201186,27.99,79790.18,27.9,-0.43433,0.00021,26.62806]
[1778173201214,27.99,79790.18,27.9,-0.43433,0.00021,26.62806]
[1778173201298,27.99,79790.18,27.9,-0.43433,0.00021,26.62806]
[1778173201335,27.99,79790.18,27.9,-0.43433,0.00021,26.62806]
[1778173202133,27.99,79793.55,27.9,-0.43363,0.00021,26.6213]
[1778173202272,27.99,79793.55,27.9,-0.43363,0.00021,26.6213]
[1778173203233,27.99,79789.01,27.9,-0.43457,0.00021,26.63037]
[1778173204325,27.99,79786.96,27.9,-0.43499,0.00021,26.63441]
[1778173204427,27.99,79794.83,27.9,-0.43336,0.00021,26.61869]
[1778173205308,27.99,79794.83,27.9,-0.43336,0.00021,26.61869]
[1778173205771,27.99,79795.97,27.9,-0.43312,0.00021,26.61636]
[1778173209856,27.99,79799.3,27.9,-0.43243,0.00021,26.60953]
[1778173209877,27.99,79799.3,27.9,-0.43243,0.00021,26.60953]
[1778173209904,27.99,79799.3,27.9,-0.43243,0.00021,26.60953]
[1778173211138,27.99,79796.0,27.9,-0.43311,0.00021,26.61628]
[1778173211239,27.99,79786.04,27.9,-0.43518,0.00021,26.63617]
[1778173212155,27.99,79786.04,27.9,-0.43518,0.00021,26.63617]
[1778173212329,27.99,79786.04,27.9,-0.43518,0.00021,26.63617]
[1778173212459,27.99,79786.04,27.9,-0.43518,0.00021,26.63617]
[1778173212480,27.99,79785.0,27.9,-0.4354,0.00021,26.6382]
[1778173216200,27.99,79783.32,27.9,-0.43575,0.00021,26.6415]
[1778173216232,27.99,79783.88,27.9,-0.43563,0.00021,26.64042]
[1778173217520,27.99,79783.88,27.9,-0.43563,0.00021,26.64042]
[1778173217959,27.99,79784.23,27.9,-0.43556,0.00021,26.63973]
[1778173219887,27.99,79783.5,27.9,-0.43571,0.00021,26.64115]
[1778173220839,27.99,79785.57,27.9,-0.43528,0.00021,26.63711]
[1778173221614,27.99,79785.57,27.9,-0.43528,0.00021,26.63711]
[1778173221638,27.99,79783.4,27.9,-0.43573,0.00021,26.64135]
[1778173222476,27.99,79783.4,27.9,-0.43573,0.00021,26.64135]
[1778173222938,27.99,79772.91,27.9,-0.43792,0.00021,26.66134]
[1778173228294,27.99,79769.2,27.9,-0.43869,0.00021,26.66824]
[1778173232653,27.99,79773.59,27.9,-0.43777,0.00021,26.65652]
[1778173234775,27.99,79776.89,27.9,-0.43709,0.00021,26.65033]
[1778173240289,27.99,79782.13,27.9,-0.436,0.00021,26.64035]
[1778173246291,28.0,79787.56,27.9,-0.43488,0.00021,26.62983]
[1778173246392,28.0,79789.27,27.9,-0.43453,0.00021,26.62647]
[1778173252146,28.0,79788.47,27.9,-0.43469,0.00021,26.62803]
[1778173254452,28.0,79788.87,27.9,-0.43461,0.00021,26.62723]
[1778173255383,28.0,79789.39,27.9,-0.4345,0.00021,26.6262]
[1778173258188,27.99,79799.97,27.9,-0.4323,0.00021,26.60476]
[1778173263223,27.99,79796.9,27.9,-0.43293,0.00021,26.61101]
[1778173264191,27.99,79796.9,27.9,-0.43293,0.00021,26.61101]
[1778173269266,27.99,79794.06,27.9,-0.43352,0.00021,26.61672]
[1778173270659,27.99,79794.06,27.9,-0.43352,0.00021,26.61672]
[1778173270673,27.99,79794.06,27.9,-0.43352,0.00021,26.61672]
[1778173271003,27.99,79793.68,27.9,-0.4336,0.00021,26.61748]
[1778173271280,27.99,79786.82,27.9,-0.43502,0.00021,26.63114]
[1778173271901,27.99,79786.82,27.9,-0.43502,0.00021,26.63114]
[1778173272783,27.99,79783.09,27.9,-0.4358,0.00021,26.63842]
[1778173273458,27.99,79783.09,27.9,-0.4358,0.00021,26.63842]
[1778173273617,27.99,79783.09,27.9,-0.4358,0.00021,26.63842]
[1778173273560,27.99,79781.42,27.9,-0.43614,0.00021,26.64164]
[1778173275889,27.99,79783.92,27.9,-0.43562,0.00021,26.63681]
[1778173276022,27.99,79783.92,27.9,-0.43562,0.00021,26.63681]
[1778173276268,27.99,79783.92,27.9,-0.43562,0.00021,26.63681]
[1778173276521,27.99,79783.92,27.9,-0.43562,0.00021,26.63681]
[1778173276558,27.99,79790.34,27.9,-0.43429,0.00021,26.62418]
[1778173277274,27.99,79790.34,27.9,-0.43429,0.00021,26.62418]
[1778173282357,27.99,79798.15,27.9,-0.43267,0.00021,26.60836]
[1778173283376,27.99,79798.15,27.9,-0.43267,0.00021,26.60836]
[1778173289406,27.99,79801.32,27.9,-0.432,0.00021,26.6018]
[1778173293885,27.99,79798.12,27.9,-0.43266,0.00021,26.60477]
[1778173295802,27.99,79791.92,27.9,-0.43395,0.00021,26.61733]
[1778173297658,27.99,79794.15,27.9,-0.43348,0.00021,26.61284]
[1778173297686,27.99,79794.15,27.9,-0.43348,0.00021,26.61284]
[1778173298313,27.99,79795.55,27.9,-0.43319,0.00021,26.60999]
[1778173300014,27.99,79788.96,27.9,-0.43456,0.00021,26.62321]
[1778173301987,27.98,79787.81,27.9,-0.4348,0.00021,26.62546]
[1778173302044,27.98,79787.81,27.9,-0.4348,0.00021,26.62546]
[1778173302143,27.98,79787.81,27.9,-0.4348,0.00021,26.62546]
[1778173302497,27.98,79794.42,27.9,-0.43342,0.00021,26.61224]
[1778173307532,27.98,79799.1,27.9,-0.43245,0.00021,26.60266]
[1778173312319,27.98,79801.15,27.9,-0.43202,0.00021,26.5984]
[1778173317602,27.98,79803.04,27.9,-0.43162,0.00021,26.59444]
[1778173322651,27.98,79801.23,27.9,-0.432,0.00021,26.5982]
[1778173322849,27.98,79800.87,27.9,-0.43207,0.00021,26.59894]
[1778173323619,27.98,79800.87,27.9,-0.43207,0.00021,26.59894]
[1778173323637,27.98,79800.87,27.9,-0.43207,0.00021,26.59894]
[1778173323676,27.98,79800.87,27.9,-0.43207,0.00021,26.59894]
[1778173323738,27.98,79800.87,27.9,-0.43207,0.00021,26.59894]
[1778173323644,27.98,79788.26,27.9,-0.43469,0.00021,26.62447]
[1778173324459,27.98,79788.26,27.9,-0.43469,0.00021,26.62447]
[1778173324564,27.98,79788.26,27.9,-0.43469,0.00021,26.62447]
[1778173324651,27.98,79781.44,27.9,-0.43611,0.00021,26.63779]
[1778173326924,27.98,79778.68,27.9,-0.43669,0.00021,26.64312]
[1778173327121,27.98,79778.68,27.9,-0.43669,0.00021,26.64312]
[1778173328639,27.98,79773.79,27.9,-0.43771,0.00021,26.65238]
[1778173328679,27.98,79780.22,27.9,-0.43637,0.00021,26.64019]
[1778173333714,27.99,79778.76,27.9,-0.43668,0.00021,26.64305]
[1778173338749,27.99,79777.71,27.9,-0.43691,0.00021,26.64511]
[1778173342068,27.99,79777.15,27.9,-0.43702,0.00021,26.6462]
[1778173342353,27.99,79777.15,27.9,-0.43702,0.00021,26.6462]
[1778173342738,27.99,79777.15,27.9,-0.43702,0.00021,26.6462]
[1778173342510,27.99,79778.02,27.9,-0.43684,0.00021,26.64456]
[1778173343016,27.99,79778.02,27.9,-0.43684,0.00021,26.64456]
[1778173343387,27.99,79778.02,27.9,-0.43684,0.00021,26.64456]
[1778173343391,27.99,79778.02,27.9,-0.43684,0.00021,26.64456]
[1778173343421,27.99,79778.02,27.9,-0.43684,0.00021,26.64456]
[1778173343689,27.99,79785.88,27.9,-0.43521,0.00021,26.62937]
[1778173345461,27.99,79791.07,27.9,-0.43413,0.00021,26.6191]
[1778173351271,27.99,79789.12,27.9,-0.43453,0.00021,26.62293]
[1778173352278,27.99,79788.64,27.9,-0.43462,0.00021,26.62027]
[1778173352768,27.99,79788.64,27.9,-0.43462,0.00021,26.62027]
[1778173357509,27.99,79786.32,27.9,-0.4351,0.00021,26.62483]
[1778173359896,27.99,79792.83,27.9,-0.43375,0.00021,26.61187]
[1778173361613,27.99,79792.83,27.9,-0.43375,0.00021,26.61187]
[1778173363024,27.99,79792.71,27.9,-0.43377,0.00021,26.6121]
[1778173363138,27.99,79792.71,27.9,-0.43377,0.00021,26.6121]
[1778173363304,27.99,79792.71,27.9,-0.43377,0.00021,26.6121]
[1778173363924,27.98,79800.37,27.9,-0.43218,0.00021,26.59646]
[1778173364931,27.98,79811.08,27.9,-0.42996,0.00021,26.57391]
[1778173366771,27.98,79811.08,27.9,-0.42996,0.00021,26.57391]
[1778173366848,27.98,79814.19,27.9,-0.42931,0.00021,26.56719]
[1778173366899,27.98,79814.19,27.9,-0.42931,0.00021,26.56719]
[1778173366921,27.98,79814.19,27.9,-0.42931,0.00021,26.56719]
[1778173366941,27.98,79814.19,27.9,-0.42931,0.00021,26.56719]
[1778173367095,27.98,79814.19,27.9,-0.42931,0.00021,26.56719]
[1778173367125,27.98,79814.19,27.9,-0.42931,0.00021,26.56719]
[1778173367240,27.98,79814.19,27.9,-0.42931,0.00021,26.56719]
[1778173367291,27.98,79814.19,27.9,-0.42931,0.00021,26.56719]
[1778173367746,27.98,79814.19,27.9,-0.42931,0.00021,26.56719]
[1778173367787,27.98,79814.19,27.9,-0.42931,0.00021,26.56719]
[1778173367699,27.98,79817.93,27.9,-0.42853,0.00021,26.55898]
[1778173367939,27.98,79817.93,27.9,-0.42853,0.00021,26.55898]
[1778173368085,27.98,79817.93,27.9,-0.42853,0.00021,26.55898]
[1778173368255,27.98,79817.93,27.9,-0.42853,0.00021,26.55898]
[1778173368462,27.98,79817.93,27.9,-0.42853,0.00021,26.55898]
[1778173368607,27.98,79845.58,27.9,-0.42281,0.00021,26.49557]
[1778173369450,27.98,79845.58,27.9,-0.42281,0.00021,26.49557]
[1778173369612,27.98,79862.38,27.9,-0.41934,0.00021,26.45437]
[1778173370802,27.98,79867.05,27.9,-0.41837,0.00021,26.44257]
[1778173371458,27.98,79867.05,27.9,-0.41837,0.00021,26.44257]
[1778173372247,27.98,79867.19,27.9,-0.41835,0.00021,26.44223]
[1778173372370,27.98,79867.19,27.9,-0.41835,0.00021,26.44223]
[1778173372750,27.98,79867.19,27.9,-0.41835,0.00021,26.44223]
[1778173372379,27.98,79860.84,27.9,-0.41965,0.00021,26.45823]
[1778173373998,27.98,79854.52,27.9,-0.42096,0.00021,26.4739]
[1778173379044,27.98,79857.57,27.9,-0.42033,0.00021,26.46639]
[1778173382466,27.98,79853.4,27.9,-0.42119,0.00021,26.47666]
[1778173386282,27.98,79847.33,27.9,-0.42244,0.00021,26.49137]
[1778173392689,27.98,79850.06,27.9,-0.42188,0.00021,26.48474]
[1778173392750,27.98,79850.06,27.9,-0.42188,0.00021,26.48474]
[1778173392773,27.98,79850.06,27.9,-0.42188,0.00021,26.48474]
[1778173392789,27.98,79850.06,27.9,-0.42188,0.00021,26.48474]
[1778173392995,27.98,79850.82,27.9,-0.42172,0.00021,26.48288]
[1778173393008,27.98,79850.82,27.9,-0.42172,0.00021,26.48288]
[1778173393262,27.98,79850.82,27.9,-0.42172,0.00021,26.48288]
[1778173393490,27.98,79837.06,27.9,-0.42456,0.00021,26.51564]
[1778173393946,27.98,79837.06,27.9,-0.42456,0.00021,26.51564]
[1778173394556,27.98,79828.15,27.9,-0.42641,0.00021,26.53615]
[1778173395662,27.98,79828.15,27.9,-0.42641,0.00021,26.53615]
[1778173395695,27.98,79828.42,27.9,-0.42635,0.00021,26.53556]
[1778173396899,27.98,79827.92,27.9,-0.42646,0.00021,26.53669]
[1778173397230,27.98,79827.92,27.9,-0.42646,0.00021,26.53669]
[1778173401604,27.98,79828.61,27.9,-0.42632,0.00021,26.5352]
[1778173401871,27.98,79828.81,27.9,-0.42628,0.00021,26.53476]
[1778173402200,27.98,79829.18,27.9,-0.42621,0.00021,26.53394]
[1778173407235,27.99,79832.49,27.9,-0.42552,0.00021,26.52641]
[1778173411889,27.99,79831.15,27.9,-0.4258,0.00021,26.52591]
[1778173417305,27.99,79830.58,27.9,-0.42592,0.00021,26.5273]
[1778173421183,27.99,79829.8,27.9,-0.42609,0.00021,26.52912]
[1778173421559,27.99,79836.75,27.9,-0.42465,0.00021,26.51313]
[1778173427376,27.99,79841.37,27.9,-0.42369,0.00021,26.50223]
[1778173430638,27.99,79841.38,27.9,-0.42368,0.00021,26.50219]
[1778173430746,27.99,79841.38,27.9,-0.42368,0.00021,26.50219]
[1778173431517,27.99,79841.41,27.9,-0.42368,0.00021,26.5021]
[1778173433568,27.99,79846.84,27.9,-0.42255,0.00021,26.48917]
[1778173433605,27.99,79846.84,27.9,-0.42255,0.00021,26.48917]
[1778173434596,27.99,79844.99,27.9,-0.42294,0.00021,26.49359]
[1778173434695,27.99,79851.56,27.9,-0.42158,0.00021,26.47774]
[1778173438968,27.99,79854.73,27.9,-0.42092,0.00021,26.47]
[1778173439615,27.99,79854.73,27.9,-0.42092,0.00021,26.47]
[1778173441554,27.99,79858.32,27.9,-0.42018,0.00021,26.46114]
[1778173447519,27.99,79861.35,27.9,-0.41956,0.00021,26.45363]
[1778173452275,27.99,79857.79,27.9,-0.4203,0.00021,26.46253]
[1778173452715,27.99,79857.79,27.9,-0.4203,0.00021,26.46253]
[1778173453722,27.99,79854.61,27.9,-0.42095,0.00021,26.47037]
[1778173459613,27.99,79858.89,27.9,-0.42007,0.00021,26.45981]
[1778173464649,27.99,79855.01,27.9,-0.42087,0.00021,26.46941]
[1778173469686,27.99,79854.91,27.9,-0.42089,0.00021,26.46965]
[1778173471503,27.99,79854.6,27.9,-0.42096,0.00021,26.47041]
[1778173471517,27.99,79854.6,27.9,-0.42096,0.00021,26.47041]
[1778173471592,27.99,79854.6,27.9,-0.42096,0.00021,26.47041]
[1778173471655,27.99,79854.6,27.9,-0.42096,0.00021,26.47041]
[1778173471693,27.99,79854.6,27.9,-0.42096,0.00021,26.47041]
[1778173472840,27.99,79849.5,27.9,-0.422,0.00021,26.47922]
[1778173472706,27.99,79841.63,27.9,-0.42363,0.00021,26.49803]
[1778173477741,27.99,79839.39,27.9,-0.42409,0.00021,26.50325]
[1778173478628,27.99,79839.39,27.9,-0.42409,0.00021,26.50325]
[1778173478650,27.99,79839.39,27.9,-0.42409,0.00021,26.50325]
[1778173479755,27.99,79829.69,27.9,-0.42609,0.00021,26.52566]
[1778173483335,27.99,79827.37,27.9,-0.42657,0.00021,26.5309]
[1778173483783,27.99,79824.19,27.9,-0.42723,0.00021,26.53807]
[1778173483985,27.99,79824.19,27.9,-0.42723,0.00021,26.53807]
[1778173484455,27.99,79824.19,27.9,-0.42723,0.00021,26.53807]
[1778173484517,27.99,79824.19,27.9,-0.42723,0.00021,26.53807]
[1778173485797,27.99,79825.1,27.9,-0.42704,0.00021,26.53605]
[1778173490833,27.99,79825.29,27.9,-0.42701,0.00021,26.53568]
[1778173495868,27.99,79826.31,27.9,-0.4268,0.00021,26.53346]
[1778173500903,28.0,79832.06,27.9,-0.42562,0.00021,26.52046]
[1778173502922,28.0,79824.63,27.9,-0.42716,0.00021,26.53734]
[1778173506265,28.0,79828.28,27.9,-0.42641,0.00021,26.52915]
[1778173506773,28.0,79828.28,27.9,-0.42641,0.00021,26.52915]
[1778173506950,28.0,79836.54,27.9,-0.4247,0.00021,26.51017]
[1778173510266,28.0,79840.17,27.9,-0.42394,0.00021,26.50165]
[1778173510385,28.0,79840.17,27.9,-0.42394,0.00021,26.50165]
[1778173510889,28.0,79840.17,27.9,-0.42394,0.00021,26.50165]
[1778173512945,28.0,79845.44,27.9,-0.42285,0.00021,26.48914]
[1778173516100,28.0,79853.41,27.9,-0.42121,0.00021,26.46987]
[1778173516112,28.0,79853.41,27.9,-0.42121,0.00021,26.46987]
[1778173520509,28.0,79854.48,27.9,-0.42099,0.00021,26.46726]
[1778173522946,28.0,79854.44,27.9,-0.421,0.00021,26.46736]
[1778173524664,28.0,79849.84,27.9,-0.42195,0.00021,26.47857]
[1778173525772,28.0,79847.41,27.9,-0.42245,0.00021,26.48443]
[1778173525882,28.0,79847.41,27.9,-0.42245,0.00021,26.48443]
[1778173528174,28.0,79842.46,27.9,-0.42347,0.00021,26.49622]
[1778173528308,28.0,79842.46,27.9,-0.42347,0.00021,26.49622]
[1778173534228,28.0,79837.4,27.9,-0.42452,0.00021,26.5046]
[1778173534456,28.0,79837.4,27.9,-0.42452,0.00021,26.5046]
[1778173535192,28.0,79836.6,27.9,-0.42468,0.00021,26.50649]
[1778173535290,28.0,79826.63,27.9,-0.42675,0.00021,26.52934]
[1778173536483,28.0,79826.63,27.9,-0.42675,0.00021,26.52934]
[1778173536604,28.0,79826.63,27.9,-0.42675,0.00021,26.52934]
[1778173536676,28.0,79821.45,27.9,-0.42782,0.00021,26.54093]
[1778173538722,28.0,79816.11,27.9,-0.42893,0.00021,26.55264]
[1778173544131,28.0,79812.35,27.9,-0.4297,0.00021,26.56067]
[1778173548357,28.0,79812.66,27.9,-0.42963,0.00021,26.55996]
[1778173548744,28.0,79812.66,27.9,-0.42963,0.00021,26.55996]
[1778173554284,27.99,79817.0,27.9,-0.42871,0.00021,26.55037]
[1778173556712,27.99,79817.86,27.9,-0.42853,0.00021,26.54846]
[1778173558444,27.99,79818.24,27.9,-0.42846,0.00021,26.54764]
[1778173558546,27.99,79819.93,27.9,-0.42811,0.00021,26.54392]
[1778173559039,27.99,79819.93,27.9,-0.42811,0.00021,26.54392]
[1778173560644,27.99,79823.35,27.9,-0.4274,0.00021,26.53632]
[1778173560929,27.99,79823.35,27.9,-0.4274,0.00021,26.53632]
[1778173560986,27.99,79823.35,27.9,-0.4274,0.00021,26.53632]
[1778173561331,27.99,79823.1,27.9,-0.42745,0.00021,26.53688]
[1778173561765,27.99,79823.1,27.9,-0.42745,0.00021,26.53688]
[1778173561946,27.99,79823.1,27.9,-0.42745,0.00021,26.53688]
[1778173561799,27.99,79832.59,27.9,-0.42548,0.00021,26.51538]
[1778173567377,27.99,79838.34,27.9,-0.4243,0.00021,26.50208]
[1778173570136,27.99,79837.54,27.9,-0.42446,0.00021,26.50398]
[1778173570628,27.99,79837.54,27.9,-0.42446,0.00021,26.50398]
[1778173573417,27.99,79847.55,27.9,-0.42239,0.00021,26.48023]
[1778173578704,27.99,79847.34,27.9,-0.42243,0.00021,26.48071]
[1778173578854,27.99,79847.34,27.9,-0.42243,0.00021,26.48071]
[1778173579422,27.99,79847.22,27.9,-0.42246,0.00021,26.48098]
[1778173581686,27.99,79850.64,27.9,-0.42175,0.00021,26.47271]
[1778173581856,27.99,79850.64,27.9,-0.42175,0.00021,26.47271]
[1778173582622,27.99,79850.86,27.9,-0.4217,0.00021,26.47217]
[1778173582718,27.99,79850.86,27.9,-0.4217,0.00021,26.47217]
[1778173586516,27.99,79863.3,27.9,-0.41914,0.00021,26.44141]
[1778173588530,27.99,79869.9,27.9,-0.41778,0.00021,26.42466]
[1778173591113,27.99,79871.66,27.9,-0.41742,0.00021,26.42017]
[1778173591504,27.99,79871.66,27.9,-0.41742,0.00021,26.42017]
[1778173591767,27.99,79871.66,27.9,-0.41742,0.00021,26.42017]
[1778173591779,27.99,79873.13,27.9,-0.41711,0.00021,26.41275]
[1778173595068,27.99,79876.34,27.9,-0.41644,0.00021,26.40436]
[1778173596017,27.99,79876.34,27.9,-0.41644,0.00021,26.40436]
[1778173601431,27.98,79881.06,27.9,-0.41546,0.00021,26.39179]
[1778173603374,27.98,79883.94,27.9,-0.41486,0.00021,26.38408]
[1778173603522,27.98,79883.94,27.9,-0.41486,0.00021,26.38408]
[1778173607663,27.98,79892.12,27.9,-0.41317,0.00021,26.36192]
[1778173611123,27.98,79895.21,27.9,-0.41253,0.00021,26.35339]
[1778173616727,27.97,79894.11,27.9,-0.41274,0.00021,26.35622]
[1778173621621,27.97,79898.21,27.9,-0.41189,0.00021,26.3448]
[1778173621764,27.97,79905.2,27.9,-0.41045,0.00021,26.32525]
[1778173623503,27.97,79906.36,27.9,-0.41021,0.00021,26.32197]
[1778173623679,27.97,79906.36,27.9,-0.41021,0.00021,26.32197]
[1778173623733,27.97,79906.36,27.9,-0.41021,0.00021,26.32197]
[1778173623789,27.97,79906.36,27.9,-0.41021,0.00021,26.32197]
[1778173629827,27.97,79905.49,27.9,-0.4104,0.00021,26.32446]
[1778173630532,27.97,79905.49,27.9,-0.4104,0.00021,26.32446]
[1778173635799,27.97,79907.13,27.9,-0.41006,0.00021,26.31984]
[1778173637069,27.97,79908.87,27.9,-0.4097,0.00021,26.31491]
[1778173637925,27.97,79916.56,27.9,-0.40813,0.00021,26.29286]
[1778173640057,27.97,79919.2,27.9,-0.40759,0.0002,26.28519]
[1778173643762,27.97,79917.51,27.9,-0.40793,0.0002,26.29013]
[1778173643925,27.97,79916.89,27.9,-0.40806,0.00021,26.29193]
[1778173645373,27.97,79912.92,27.9,-0.40888,0.00021,26.30343]
[1778173645635,27.97,79912.92,27.9,-0.40888,0.00021,26.30343]
[1778173645885,27.97,79912.92,27.9,-0.40888,0.00021,26.30343]
[1778173647364,27.97,79909.46,27.9,-0.40959,0.00021,26.31336]
[1778173647953,27.97,79899.73,27.9,-0.41159,0.00021,26.34074]
[1778173650006,27.97,79898.93,27.9,-0.41175,0.00021,26.34295]
[1778173654478,27.97,79899.37,27.9,-0.41165,0.00021,26.33808]
[1778173658693,27.97,79893.22,27.9,-0.41291,0.00021,26.355]
[1778173664070,27.97,79893.96,27.9,-0.41274,0.00021,26.35268]
[1778173669106,27.96,79894.94,27.9,-0.41252,0.00021,26.34972]
[1778173674141,27.95,79888.94,27.9,-0.41374,0.00021,26.36586]
[1778173679176,27.95,79889.56,27.9,-0.41361,0.00021,26.36409]
[1778173684211,27.95,79894.72,27.9,-0.41253,0.00021,26.34982]
[1778173685344,27.95,79894.72,27.9,-0.41253,0.00021,26.34982]
[1778173690807,27.94,79898.07,27.9,-0.41183,0.00021,26.34033]
[1778173690904,27.94,79898.07,27.9,-0.41183,0.00021,26.34033]
[1778173690963,27.94,79897.54,27.9,-0.41193,0.00021,26.34175]
[1778173691691,27.94,79897.54,27.9,-0.41193,0.00021,26.34175]
[1778173691788,27.94,79904.92,27.9,-0.41041,0.00021,26.32106]
[1778173697302,27.94,79907.5,27.9,-0.40988,0.00021,26.31373]
[1778173702337,27.94,79911.71,27.9,-0.40902,0.00021,26.30173]
[1778173703409,27.94,79911.71,27.9,-0.40902,0.00021,26.30173]
[1778173709808,27.94,79911.33,27.9,-0.4091,0.00021,26.30285]
[1778173715428,27.94,79912.48,27.9,-0.40885,0.00021,26.29594]
[1778173720464,27.94,79909.92,27.9,-0.40938,0.00021,26.3033]
[1778173725499,27.94,79907.9,27.9,-0.4098,0.00021,26.30907]
[1778173728603,27.94,79907.87,27.9,-0.4098,0.00021,26.30915]
[1778173728659,27.94,79907.87,27.9,-0.4098,0.00021,26.30915]
[1778173729029,27.94,79907.87,27.9,-0.4098,0.00021,26.30915]
[1778173731010,27.94,79912.22,27.9,-0.40891,0.00021,26.29672]
[1778173733573,27.94,79920.1,27.9,-0.40729,0.00021,26.27389]
[1778173733965,27.94,79920.1,27.9,-0.40729,0.00021,26.27389]
[1778173736081,27.94,79925.21,27.9,-0.40625,0.00021,26.25886]
[1778173736220,27.94,79925.88,27.9,-0.40611,0.00021,26.25693]
[1778173736264,27.94,79925.88,27.9,-0.40611,0.00021,26.25693]
[1778173737694,27.94,79926.45,27.9,-0.406,0.0002,26.25523]
[1778173743626,27.95,79925.02,27.9,-0.4063,0.00021,26.25958]
[1778173746884,27.95,79924.26,27.9,-0.40645,0.00021,26.26188]
[1778173748981,27.95,79920.02,27.9,-0.40733,0.00021,26.27439]
[1778173749082,27.95,79911.24,27.9,-0.40913,0.00021,26.29984]
[1778173749523,27.95,79911.24,27.9,-0.40913,0.00021,26.29984]
[1778173749529,27.95,79911.24,27.9,-0.40913,0.00021,26.29984]
[1778173752521,27.95,79910.57,27.9,-0.40927,0.00021,26.30175]
[1778173752689,27.95,79909.37,27.9,-0.40951,0.00021,26.30518]
[1778173757724,27.95,79905.07,27.9,-0.4104,0.00021,26.31742]
[1778173760883,27.95,79903.18,27.9,-0.41079,0.00021,26.32275]
[1778173762883,27.95,79903.64,27.9,-0.41069,0.00021,26.32146]
[1778173763771,27.95,79893.67,27.9,-0.41275,0.00021,26.34915]
[1778173768533,27.95,79893.22,27.9,-0.41284,0.00021,26.35034]
[1778173771022,27.95,79892.62,27.9,-0.41296,0.00021,26.35197]
[1778173771726,27.95,79891.66,27.9,-0.41315,0.00021,26.35093]
[1778173771890,27.95,79891.66,27.9,-0.41315,0.00021,26.35093]
[1778173771991,27.95,79882.28,27.9,-0.41508,0.00021,26.37621]
[1778173775222,27.95,79880.21,27.9,-0.4155,0.00021,26.38164]
[1778173778602,27.94,79878.59,27.9,-0.41583,0.00021,26.38584]
[1778173778682,27.94,79878.59,27.9,-0.41583,0.00021,26.38584]
[1778173779060,27.94,79878.59,27.9,-0.41583,0.00021,26.38584]
[1778173779265,27.94,79874.58,27.9,-0.41665,0.00021,26.39631]
[1778173779701,27.94,79874.58,27.9,-0.41665,0.00021,26.39631]
[1778173782972,27.94,79872.84,27.9,-0.41701,0.00021,26.40079]
[1778173783156,27.94,79872.84,27.9,-0.41701,0.00021,26.40079]
[1778173784274,27.94,79868.7,27.9,-0.41786,0.00021,26.41144]
[1778173784358,27.94,79868.7,27.9,-0.41786,0.00021,26.41144]
[1778173784502,27.94,79868.7,27.9,-0.41786,0.00021,26.41144]
[1778173784921,27.94,79862.44,27.9,-0.41915,0.00021,26.42735]
[1778173786109,27.94,79862.44,27.9,-0.41915,0.00021,26.42735]
[1778173786558,27.94,79856.55,27.9,-0.42037,0.00021,26.44211]
[1778173787930,27.94,79852.66,27.9,-0.42118,0.00021,26.45171]
[1778173787937,27.94,79852.66,27.9,-0.42118,0.00021,26.45171]
[1778173788459,27.94,79850.56,27.9,-0.42161,0.00021,26.45684]
[1778173788463,27.94,79850.56,27.9,-0.42161,0.00021,26.45684]
[1778173788858,27.94,79850.56,27.9,-0.42161,0.00021,26.45684]
[1778173789225,27.94,79850.56,27.9,-0.42161,0.00021,26.45684]
[1778173788949,27.94,79842.09,27.9,-0.42337,0.00021,26.47723]
[1778173789295,27.94,79842.09,27.9,-0.42337,0.00021,26.47723]
[1778173789301,27.94,79842.09,27.9,-0.42337,0.00021,26.47723]
[1778173790928,27.94,79837.5,27.9,-0.42432,0.00021,26.48805]
[1778173795999,27.94,79841.57,27.9,-0.42347,0.00021,26.47839]
[1778173801036,27.94,79843.41,27.9,-0.42308,0.00021,26.47396]
[1778173806071,27.93,79846.86,27.9,-0.42237,0.00021,26.46564]
[1778173811108,27.93,79847.51,27.9,-0.42223,0.00021,26.46404]
[1778173812638,27.93,79847.46,27.9,-0.42224,0.00021,26.46416]
[1778173812884,27.93,79847.46,27.9,-0.42224,0.00021,26.46416]
[1778173813374,27.93,79851.99,27.9,-0.4213,0.00021,26.45313]
[1778173813917,27.93,79851.99,27.9,-0.4213,0.00021,26.45313]
[1778173813923,27.93,79851.99,27.9,-0.4213,0.00021,26.45313]
[1778173815743,27.93,79857.15,27.9,-0.42023,0.00021,26.44041]
[1778173820924,27.93,79857.96,27.9,-0.42007,0.00021,26.43842]
[1778173821178,27.94,79858.83,27.9,-0.41989,0.00021,26.43625]
[1778173823329,27.94,79858.55,27.9,-0.41995,0.00021,26.43695]
[1778173829260,27.93,79860.67,27.9,-0.41951,0.00021,26.43164]
[1778173829271,27.93,79860.67,27.9,-0.41951,0.00021,26.43164]
[1778173829299,27.93,79858.18,27.9,-0.42002,0.00021,26.43787]
[1778173829459,27.93,79858.18,27.9,-0.42002,0.00021,26.43787]
[1778173829516,27.93,79858.18,27.9,-0.42002,0.00021,26.43787]
[1778173830242,27.94,79850.52,27.9,-0.42161,0.00021,26.45676]
[1778173831249,27.93,79843.79,27.9,-0.42299,0.00021,26.46938]
[1778173831595,27.93,79843.79,27.9,-0.42299,0.00021,26.46938]
[1778173831633,27.93,79843.79,27.9,-0.42299,0.00021,26.46938]
[1778173831687,27.93,79843.79,27.9,-0.42299,0.00021,26.46938]
[1778173831695,27.93,79843.79,27.9,-0.42299,0.00021,26.46938]
[1778173831737,27.93,79843.79,27.9,-0.42299,0.00021,26.46938]
[1778173832107,27.93,79843.79,27.9,-0.42299,0.00021,26.46938]
[1778173833664,27.93,79839.7,27.9,-0.42384,0.00021,26.47909]
[1778173837889,27.93,79835.46,27.9,-0.42472,0.00021,26.48902]
[1778173838776,27.93,79835.97,27.9,-0.42461,0.00021,26.48782]
[1778173839821,27.93,79837.3,27.9,-0.42434,0.00021,26.4847]
[1778173839864,27.93,79837.3,27.9,-0.42434,0.00021,26.4847]
[1778173845348,27.93,79839.19,27.9,-0.42394,0.00021,26.48019]
[1778173846322,27.93,79839.19,27.9,-0.42394,0.00021,26.48019]
[1778173848044,27.93,79839.31,27.9,-0.42391,0.00021,26.4799]
[1778173851284,27.93,79838.11,27.9,-0.42416,0.00021,26.4827]
[1778173858238,27.93,79837.95,27.9,-0.42419,0.00021,26.48305]
[1778173859329,27.93,79832.48,27.9,-0.42533,0.00021,26.49578]
[1778173860572,27.93,79828.04,27.9,-0.42625,0.00021,26.506]
[1778173860616,27.93,79828.04,27.9,-0.42625,0.00021,26.506]
[1778173860784,27.93,79828.04,27.9,-0.42625,0.00021,26.506]
[1778173861461,27.93,79818.79,27.9,-0.42818,0.00021,26.5268]
[1778173865066,27.93,79814.18,27.9,-0.42914,0.00021,26.53695]
[1778173867099,27.93,79821.79,27.9,-0.42756,0.00021,26.52019]
[1778173868155,27.93,79821.21,27.9,-0.42768,0.00021,26.5215]
[1778173868180,27.93,79821.21,27.9,-0.42768,0.00021,26.5215]
[1778173868227,27.93,79821.21,27.9,-0.42768,0.00021,26.5215]
[1778173869214,27.93,79824.83,27.9,-0.42693,0.00021,26.51339]
[1778173869279,27.93,79833.54,27.9,-0.42512,0.00021,26.49347]
[1778173869889,27.93,79833.54,27.9,-0.42512,0.00021,26.49347]
[1778173870782,27.93,79836.08,27.9,-0.42459,0.00021,26.48756]
[1778173873891,27.93,79841.31,27.9,-0.4235,0.00021,26.47522]
[1778173877696,27.93,79836.82,27.9,-0.42443,0.00021,26.48577]
[1778173878995,27.93,79836.74,27.9,-0.42445,0.00021,26.48595]
[1778173879096,27.93,79828.4,27.9,-0.42618,0.00021,26.50522]
[1778173884623,27.93,79831.0,27.9,-0.42563,0.00021,26.49921]
[1778173889659,27.93,79829.69,27.9,-0.4259,0.00021,26.50219]
[1778173891675,27.93,79822.46,27.9,-0.4274,0.00021,26.51492]
[1778173896710,27.93,79823.96,27.9,-0.42708,0.00021,26.51151]
[1778173901745,27.92,79825.01,27.9,-0.42686,0.00021,26.5091]
[1778173905443,27.92,79827.01,27.9,-0.42644,0.00021,26.50455]
[1778173905757,27.92,79827.01,27.9,-0.42644,0.00021,26.50455]
[1778173910808,27.92,79828.59,27.9,-0.42611,0.00021,26.50095]
[1778173912361,27.92,79828.59,27.9,-0.42611,0.00021,26.50095]
[1778173912693,27.92,79828.24,27.9,-0.42619,0.00021,26.50174]
[1778173912732,27.92,79828.24,27.9,-0.42619,0.00021,26.50174]
[1778173914836,27.92,79836.92,27.9,-0.42438,0.00021,26.48166]
[1778173916832,27.92,79836.39,27.9,-0.42449,0.00021,26.48289]
[1778173917857,27.92,79843.28,27.9,-0.42306,0.00021,26.46659]
[1778173919734,27.92,79843.56,27.9,-0.423,0.00021,26.46592]
[1778173921868,27.92,79846.53,27.9,-0.42239,0.00021,26.4588]
[1778173922203,27.92,79846.53,27.9,-0.42239,0.00021,26.4588]
[1778173927928,27.92,79849.7,27.9,-0.42174,0.00021,26.45116]
[1778173928597,27.92,79849.7,27.9,-0.42174,0.00021,26.45116]
[1778173929231,27.92,79849.7,27.9,-0.42174,0.00021,26.45116]
[1778173929270,27.92,79849.74,27.9,-0.42173,0.00021,26.45107]
[1778173933563,27.92,79849.79,27.9,-0.42172,0.00021,26.45095]
[1778173933575,27.92,79849.79,27.9,-0.42172,0.00021,26.45095]
[1778173936066,27.92,79853.21,27.9,-0.42101,0.00021,26.44258]
[1778173939008,27.92,79862.81,27.9,-0.41902,0.00021,26.4186]
[1778173939495,27.92,79862.81,27.9,-0.41902,0.00021,26.4186]
[1778173939750,27.92,79862.81,27.9,-0.41902,0.00021,26.4186]
[1778173939892,27.92,79862.81,27.9,-0.41902,0.00021,26.4186]
[1778173943044,27.92,79866.48,27.9,-0.41826,0.00021,26.40922]
[1778173949081,27.92,79865.48,27.9,-0.41845,0.00021,26.41166]
[1778173953561,27.92,79862.5,27.9,-0.41906,0.00021,26.41553]
[1778173955364,27.92,79856.99,27.9,-0.4202,0.00021,26.42935]
[1778173955459,27.92,79856.12,27.9,-0.42038,0.00021,26.4315]
[1778173956282,27.92,79856.12,27.9,-0.42038,0.00021,26.4315]
[1778173956385,27.92,79853.43,27.9,-0.42094,0.00021,26.43817]
[1778173956951,27.92,79853.43,27.9,-0.42094,0.00021,26.43817]
[1778173956983,27.92,79853.43,27.9,-0.42094,0.00021,26.43817]
[1778173957018,27.92,79853.43,27.9,-0.42094,0.00021,26.43817]
[1778173958304,27.92,79849.39,27.9,-0.42177,0.00021,26.44806]
[1778173958335,27.92,79841.41,27.9,-0.42343,0.00021,26.46726]
[1778173959542,27.92,79840.49,27.9,-0.42362,0.00021,26.46945]
[1778173960932,27.92,79841.56,27.9,-0.4234,0.00021,26.4669]
[1778173960961,27.92,79841.56,27.9,-0.4234,0.00021,26.4669]
[1778173966209,27.92,79843.12,27.9,-0.42307,0.00021,26.46314]
[1778173971244,27.92,79843.71,27.9,-0.42295,0.00021,26.4617]
[1778173972312,27.92,79843.71,27.9,-0.42295,0.00021,26.4617]
[1778173978293,27.91,79838.88,27.9,-0.42395,0.00021,26.47314]
[1778173982316,27.91,79839.22,27.9,-0.42387,0.00021,26.47231]
[1778173988386,27.91,79842.71,27.9,-0.42315,0.00021,26.46399]
[1778173988991,27.91,79842.73,27.9,-0.42314,0.00021,26.46394]
[1778173992056,27.91,79839.8,27.9,-0.42375,0.00021,26.4709]
[1778173997426,27.91,79848.14,27.9,-0.42202,0.00021,26.4509]
[1778173997648,27.91,79848.14,27.9,-0.42202,0.00021,26.4509]
[1778173997745,27.91,79848.14,27.9,-0.42202,0.00021,26.4509]
[1778173997870,27.91,79848.14,27.9,-0.42202,0.00021,26.4509]
[1778173998108,27.91,79848.14,27.9,-0.42202,0.00021,26.4509]
[1778173998374,27.91,79848.14,27.9,-0.42202,0.00021,26.4509]
[1778173998534,27.91,79853.41,27.9,-0.42093,0.00021,26.43802]
[1778173999554,27.91,79856.94,27.9,-0.42019,0.00021,26.42928]
[1778174000573,27.91,79859.13,27.9,-0.41974,0.00021,26.42383]
[1778174000600,27.91,79859.13,27.9,-0.41974,0.00021,26.42383]
[1778174000822,27.91,79859.13,27.9,-0.41974,0.00021,26.42383]
[1778174001454,27.91,79868.61,27.9,-0.41778,0.00021,26.39975]
[1778174002791,27.91,79868.61,27.9,-0.41778,0.00021,26.39975]
[1778174003372,27.91,79868.61,27.9,-0.41778,0.00021,26.39975]
[1778174006274,27.91,79868.67,27.9,-0.41776,0.00021,26.39952]
[1778174006356,27.91,79868.67,27.9,-0.41776,0.00021,26.39952]
[1778174009938,27.91,79871.84,27.9,-0.4171,0.00021,26.39124]
[1778174009967,27.91,79871.84,27.9,-0.4171,0.00021,26.39124]
[1778174015076,27.91,79870.06,27.9,-0.41745,0.00021,26.39211]
[1778174018443,27.9,79864.66,27.9,-0.41857,0.00021,26.40592]
[1778174018934,27.9,79867.39,27.9,-0.418,0.00021,26.39893]
[1778174019086,27.9,79867.39,27.9,-0.418,0.00021,26.39893]
[1778174024164,27.9,79867.82,27.9,-0.41791,0.00021,26.39777]
[1778174024656,27.9,79867.82,27.9,-0.41791,0.00021,26.39777]
[1778174024727,27.9,79867.82,27.9,-0.41791,0.00021,26.39777]
[1778174027249,27.9,79867.22,27.9,-0.41803,0.00021,26.39929]
[1778174028409,27.9,79863.08,27.9,-0.41889,0.00021,26.40985]
[1778174028414,27.9,79860.01,27.9,-0.41952,0.00021,26.4176]
[1778174029458,27.9,79860.01,27.9,-0.41952,0.00021,26.4176]
[1778174028643,27.9,79853.64,27.9,-0.42084,0.00021,26.43347]
[1778174034079,27.9,79855.88,27.9,-0.42038,0.00021,26.42791]
[1778174034592,27.9,79855.95,27.9,-0.42036,0.00021,26.42774]
[1778174039720,27.9,79858.34,27.9,-0.41987,0.00021,26.42182]
[1778174044755,27.9,79864.96,27.9,-0.4185,0.00021,26.40515]
[1778174045786,27.9,79864.96,27.9,-0.4185,0.00021,26.40515]
[1778174045884,27.9,79865.82,27.9,-0.41833,0.00021,26.40298]
[1778174051805,27.9,79866.01,27.9,-0.41829,0.00021,26.40247]
[1778174053101,27.9,79866.01,27.9,-0.41829,0.00021,26.40247]
[1778174058854,27.9,79868.23,27.9,-0.41782,0.00021,26.39675]
[1778174063889,27.9,79868.82,27.9,-0.4177,0.00021,26.39521]
[1778174066135,27.9,79868.58,27.9,-0.41775,0.00021,26.39583]
[1778174066906,27.9,79868.31,27.9,-0.41781,0.00021,26.39652]
[1778174070284,27.9,79863.18,27.9,-0.41887,0.00021,26.40964]
[1778174070821,27.9,79865.86,27.9,-0.41831,0.00021,26.40282]
[1778174071091,27.9,79865.86,27.9,-0.41831,0.00021,26.40282]
[1778174076981,27.9,79872.42,27.9,-0.41695,0.00021,26.38223]
[1778174077894,27.9,79872.42,27.9,-0.41695,0.00021,26.38223]
[1778174078995,27.9,79872.89,27.9,-0.41685,0.00021,26.381]
[1778174085040,27.9,79875.67,27.9,-0.41627,0.00021,26.37368]
[1778174087650,27.9,79875.78,27.9,-0.41625,0.00021,26.37337]
[1778174087741,27.9,79875.78,27.9,-0.41625,0.00021,26.37337]
[1778174093096,27.9,79880.71,27.9,-0.41522,0.00021,26.36025]
[1778174098131,27.9,79882.1,27.9,-0.41493,0.00021,26.35645]
[1778174100655,27.89,79882.49,27.9,-0.41484,0.00021,26.35537]
[1778174101642,27.89,79878.27,27.9,-0.41571,0.00021,26.36658]
[1778174101897,27.89,79878.27,27.9,-0.41571,0.00021,26.36658]
[1778174104401,27.89,79875.47,27.9,-0.41629,0.00021,26.37395]
[1778174104962,27.89,79875.53,27.9,-0.41628,0.00021,26.37378]
[1778174108583,27.89,79869.79,27.9,-0.41747,0.00021,26.38874]
[1778174109603,27.89,79868.35,27.9,-0.41777,0.00021,26.39246]
[1778174109652,27.89,79868.35,27.9,-0.41777,0.00021,26.39246]
[1778174110235,27.89,79868.35,27.9,-0.41777,0.00021,26.39246]
[1778174110266,27.89,79868.35,27.9,-0.41777,0.00021,26.39246]
[1778174110441,27.89,79868.35,27.9,-0.41777,0.00021,26.39246]
[1778174110462,27.89,79868.35,27.9,-0.41777,0.00021,26.39246]
[1778174110512,27.89,79860.57,27.9,-0.41938,0.00021,26.41229]
[1778174110628,27.89,79860.57,27.9,-0.41938,0.00021,26.41229]
[1778174111516,27.89,79851.43,27.9,-0.42127,0.00021,26.43499]
[1778174112431,27.89,79851.43,27.9,-0.42127,0.00021,26.43499]
[1778174118277,27.89,79849.06,27.9,-0.42176,0.00021,26.44072]
[1778174123312,27.89,79849.0,27.9,-0.42177,0.00021,26.44083]
[1778174128349,27.89,79846.99,27.9,-0.42218,0.00021,26.44568]
[1778174129991,27.89,79846.92,27.9,-0.4222,0.00021,26.44584]
[1778174130988,27.89,79843.13,27.9,-0.42298,0.00021,26.45497]
[1778174131011,27.89,79843.13,27.9,-0.42298,0.00021,26.45497]
[1778174131371,27.89,79835.79,27.9,-0.4245,0.00021,26.46873]
[1778174131633,27.89,79835.79,27.9,-0.4245,0.00021,26.46873]
[1778174132019,27.89,79835.79,27.9,-0.4245,0.00021,26.46873]
[1778174132867,27.89,79830.87,27.9,-0.42552,0.00021,26.48016]
[1778174134746,27.89,79832.02,27.9,-0.42528,0.00021,26.47748]
[1778174137413,27.89,79841.19,27.9,-0.42337,0.00021,26.45588]
[1778174138505,27.89,79841.19,27.9,-0.42337,0.00021,26.45588]
[1778174138628,27.88,79845.53,27.9,-0.42247,0.00021,26.44545]
[1778174138850,27.88,79845.53,27.9,-0.42247,0.00021,26.44545]
[1778174139537,27.88,79845.53,27.9,-0.42247,0.00021,26.44545]
[1778174139427,27.88,79852.98,27.9,-0.42092,0.00021,26.42727]
[1778174140458,27.88,79852.98,27.9,-0.42092,0.00021,26.42727]
[1778174141444,27.88,79862.44,27.9,-0.41896,0.00021,26.4036]
[1778174144020,27.89,79866.56,27.9,-0.41811,0.00021,26.39312]
[1778174144027,27.89,79866.56,27.9,-0.41811,0.00021,26.39312]
[1778174144073,27.89,79866.56,27.9,-0.41811,0.00021,26.39312]
[1778174144270,27.89,79866.56,27.9,-0.41811,0.00021,26.39312]
[1778174144465,27.89,79869.3,27.9,-0.41754,0.00021,26.38608]
[1778174145428,27.89,79869.3,27.9,-0.41754,0.00021,26.38608]
[1778174150512,27.88,79873.64,27.9,-0.41664,0.00021,26.37473]
[1778174154219,27.88,79873.81,27.9,-0.4166,0.00021,26.37426]
[1778174159575,27.88,79873.97,27.9,-0.41656,0.00021,26.37375]
[1778174161821,27.88,79873.63,27.9,-0.41663,0.00021,26.37462]
[1778174164406,27.88,79870.07,27.9,-0.41736,0.00021,26.38387]
[1778174165159,27.88,79866.73,27.9,-0.41806,0.00021,26.39248]
[1778174166215,27.88,79861.57,27.9,-0.41913,0.00021,26.40563]
[1778174166768,27.88,79861.57,27.9,-0.41913,0.00021,26.40563]
[1778174168594,27.88,79864.11,27.9,-0.4186,0.00021,26.39919]
[1778174169465,27.88,79862.65,27.9,-0.4189,0.00021,26.40291]
[1778174169567,27.88,79860.93,27.9,-0.41926,0.00021,26.40728]
[1778174170458,27.88,79860.93,27.9,-0.41926,0.00021,26.40728]
[1778174171753,27.88,79855.48,27.9,-0.42039,0.00021,26.42091]
[1778174177703,27.88,79863.39,27.9,-0.41875,0.00021,26.40108]
[1778174180942,27.88,79863.66,27.9,-0.4187,0.00021,26.40042]
[1778174181043,27.88,79863.27,27.9,-0.41878,0.00021,26.40142]
[1778174181744,27.88,79863.27,27.9,-0.41878,0.00021,26.40142]
[1778174187776,27.88,79860.78,27.9,-0.4193,0.00021,26.40781]
[1778174192811,27.89,79862.72,27.9,-0.41889,0.00021,26.39931]
[1778174195319,27.89,79862.63,27.9,-0.41891,0.00021,26.39955]
[1778174195683,27.89,79863.12,27.9,-0.41881,0.00021,26.39831]
[1778174196753,27.89,79865.6,27.9,-0.4183,0.00021,26.392]
[1778174196819,27.89,79865.6,27.9,-0.4183,0.00021,26.392]
[1778174196869,27.89,79865.6,27.9,-0.4183,0.00021,26.392]
[1778174197489,27.89,79865.6,27.9,-0.4183,0.00021,26.392]
[1778174197592,27.89,79865.6,27.9,-0.4183,0.00021,26.392]
[1778174197632,27.89,79865.6,27.9,-0.4183,0.00021,26.392]
[1778174197832,27.89,79866.71,27.9,-0.41807,0.00021,26.38916]
[1778174197844,27.89,79866.71,27.9,-0.41807,0.00021,26.38916]
[1778174197886,27.89,79866.71,27.9,-0.41807,0.00021,26.38916]
[1778174197971,27.89,79866.71,27.9,-0.41807,0.00021,26.38916]
[1778174198308,27.89,79848.54,27.9,-0.42184,0.00021,26.4346]
[1778174198925,27.89,79848.54,27.9,-0.42184,0.00021,26.4346]
[1778174199556,27.89,79848.54,27.9,-0.42184,0.00021,26.4346]
[1778174199600,27.89,79848.54,27.9,-0.42184,0.00021,26.4346]
[1778174199601,27.89,79848.54,27.9,-0.42184,0.00021,26.4346]
[1778174199563,27.89,79838.97,27.9,-0.42383,0.00021,26.45756]
[1778174200867,27.89,79827.59,27.9,-0.42619,0.00021,26.48405]
[1778174206012,27.89,79827.24,27.9,-0.42627,0.00021,26.48492]
[1778174207980,27.89,79828.74,27.9,-0.42596,0.00021,26.48152]
[1778174209572,27.89,79829.44,27.9,-0.42582,0.00021,26.47993]
[1778174211592,27.89,79834.35,27.9,-0.42479,0.00021,26.46853]
[1778174211809,27.89,79833.63,27.9,-0.42494,0.00021,26.47017]
[1778174214188,27.89,79829.33,27.9,-0.42584,0.00021,26.48014]
[1778174220475,27.89,79827.99,27.9,-0.42611,0.00021,26.48318]
[1778174220515,27.89,79827.99,27.9,-0.42611,0.00021,26.48318]
[1778174221173,27.89,79820.33,27.9,-0.42771,0.00021,26.50046]
[1778174224493,27.89,79814.59,27.9,-0.42891,0.00021,26.51318]
[1778174229065,27.89,79808.13,27.9,-0.43026,0.00021,26.52723]
[1778174230603,27.89,79808.13,27.9,-0.43026,0.00021,26.52723]
[1778174233867,27.89,79807.52,27.9,-0.43039,0.00021,26.52854]
[1778174239137,27.89,79809.24,27.9,-0.43003,0.00021,26.52487]
[1778174244172,27.89,79808.11,27.9,-0.43027,0.00021,26.52731]
[1778174249392,27.89,79808.48,27.9,-0.43019,0.00021,26.52653]
[1778174250439,27.89,79792.74,27.9,-0.43348,0.00021,26.55939]
[1778174251330,27.89,79792.74,28.0,-0.43348,0.00021,26.55939]
[1778174251343,27.89,79792.74,28.0,-0.43348,0.00021,26.55939]
[1778174251356,27.89,79792.74,28.0,-0.43348,0.00021,26.55939]
[1778174251405,27.89,79792.74,28.0,-0.43348,0.00021,26.55939]
[1778174251483,27.89,79792.74,28.0,-0.43348,0.00021,26.55939]
[1778174251514,27.89,79792.74,28.0,-0.43348,0.00021,26.55939]
[1778174251616,27.89,79785.9,28.0,-0.4349,0.00021,26.56949]
[1778174253422,27.89,79779.25,28.0,-0.43629,0.00021,26.58249]
[1778174255060,27.89,79779.33,28.0,-0.43627,0.00021,26.58234]
[1778174255527,27.89,79779.33,28.0,-0.43627,0.00021,26.58234]
[1778174255628,27.89,79783.37,28.0,-0.43543,0.00021,26.57448]
[1778174257369,27.89,79787.29,28.0,-0.43461,0.00021,26.56673]
[1778174259299,27.89,79781.09,28.0,-0.4359,0.00021,26.57894]
[1778174262297,27.89,79780.37,28.0,-0.43606,0.00021,26.58036]
[1778174264900,27.9,79784.19,28.0,-0.43526,0.00021,26.57292]
[1778174270358,27.9,79778.31,28.0,-0.43649,0.00021,26.58439]
[1778174274889,27.9,79776.19,28.0,-0.43694,0.00021,26.58848]
[1778174274993,27.9,79776.19,28.0,-0.43694,0.00021,26.58848]
[1778174275004,27.9,79776.19,28.0,-0.43694,0.00021,26.58848]
[1778174275011,27.9,79776.19,28.0,-0.43694,0.00021,26.58848]
[1778174275089,27.9,79776.19,28.0,-0.43694,0.00021,26.58848]
[1778174275164,27.9,79776.19,28.0,-0.43694,0.00021,26.58848]
[1778174275293,27.9,79776.19,28.0,-0.43694,0.00021,26.58848]
[1778174275525,27.9,79776.19,28.0,-0.43694,0.00021,26.58848]
[1778174275726,27.9,79772.9,28.0,-0.43763,0.00021,26.59474]
[1778174276121,27.9,79772.9,28.0,-0.43763,0.00021,26.59474]
[1778174276199,27.9,79772.9,28.0,-0.43763,0.00021,26.59474]
[1778174278804,27.9,79772.03,28.0,-0.43781,0.00021,26.59641]
[1778174284457,27.91,79774.08,28.0,-0.43739,0.00021,26.59264]
[1778174285894,27.91,79773.44,28.0,-0.43753,0.00021,26.59387]
[1778174286471,27.91,79773.61,28.0,-0.4375,0.00021,26.59357]
[1778174290929,27.91,79774.04,28.0,-0.43741,0.00021,26.59278]
[1778174291130,27.91,79774.04,28.0,-0.43741,0.00021,26.59278]
[1778174291172,27.91,79774.04,28.0,-0.43741,0.00021,26.59278]
[1778174292084,27.91,79776.47,28.0,-0.4369,0.00021,26.58817]
[1778174293343,27.91,79777.82,28.0,-0.43662,0.00021,26.5856]
[1778174293441,27.91,79777.82,28.0,-0.43662,0.00021,26.5856]
[1778174293839,27.91,79779.94,28.0,-0.43618,0.00021,26.58152]
[1778174296532,27.91,79779.95,28.0,-0.43617,0.00021,26.58151]
[1778174299563,27.91,79773.21,28.0,-0.43759,0.00021,26.59438]
[1778174304598,27.91,79775.25,28.0,-0.43716,0.00021,26.59056]
[1778174305175,27.91,79775.25,28.0,-0.43716,0.00021,26.59056]
[1778174309942,27.91,79771.69,28.0,-0.43791,0.00021,26.5973]
[1778174309946,27.91,79771.69,28.0,-0.43791,0.00021,26.5973]
[1778174310159,27.91,79771.69,28.0,-0.43791,0.00021,26.5973]
[1778174310202,27.91,79771.69,28.0,-0.43791,0.00021,26.5973]
[1778174310219,27.91,79771.69,28.0,-0.43791,0.00021,26.5973]
[1778174310376,27.91,79771.69,28.0,-0.43791,0.00021,26.5973]
[1778174310460,27.91,79771.69,28.0,-0.43791,0.00021,26.5973]
[1778174310500,27.91,79771.69,28.0,-0.43791,0.00021,26.5973]
[1778174310668,27.91,79767.97,28.0,-0.43869,0.00021,26.60423]
[1778174310983,27.91,79767.97,28.0,-0.43869,0.00021,26.60423]
[1778174311149,27.91,79767.97,28.0,-0.43869,0.00021,26.60423]
[1778174311647,27.92,79761.75,28.0,-0.43999,0.00021,26.61197]
[1778174313216,27.92,79762.62,28.0,-0.4398,0.00021,26.61042]
[1778174314159,27.92,79760.4,28.0,-0.44027,0.00021,26.61442]
[1778174314670,27.92,79753.88,28.0,-0.44164,0.00021,26.62594]
[1778174315363,27.92,79753.88,28.0,-0.44164,0.00021,26.62594]
[1778174317187,27.92,79753.38,28.0,-0.44174,0.00021,26.62682]
[1778174318956,27.92,79748.86,28.0,-0.44269,0.00021,26.6346]
[1778174319012,27.92,79748.86,28.0,-0.44269,0.00021,26.6346]
[1778174320745,27.92,79747.65,28.0,-0.44294,0.00021,26.63666]
[1778174324892,27.92,79745.85,28.0,-0.44332,0.00021,26.6397]
[1778174324975,27.92,79745.85,28.0,-0.44332,0.00021,26.6397]
[1778174325131,27.92,79745.85,28.0,-0.44332,0.00021,26.6397]
[1778174326474,27.92,79746.35,28.0,-0.44322,0.00021,26.63886]
[1778174326662,27.92,79746.35,28.0,-0.44322,0.00021,26.63886]
[1778174326905,27.92,79750.11,28.0,-0.44243,0.00021,26.63247]
[1778174329497,27.92,79747.26,28.0,-0.44303,0.00021,26.63734]
[1778174331857,27.92,79740.11,28.0,-0.44453,0.00021,26.64929]
[1778174337303,27.92,79738.43,28.0,-0.44489,0.00021,26.65205]
[1778174337411,27.92,79738.43,28.0,-0.44489,0.00021,26.65205]
[1778174337658,27.92,79738.43,28.0,-0.44489,0.00021,26.65205]
[1778174337660,27.92,79738.43,28.0,-0.44489,0.00021,26.65205]
[1778174337664,27.92,79737.74,28.0,-0.44503,0.00021,26.65318]
[1778174338622,27.92,79737.74,28.0,-0.44503,0.00021,26.65318]
[1778174338630,27.92,79730.79,28.0,-0.44649,0.00021,26.66429]
[1778174340699,27.92,79725.45,28.0,-0.44761,0.00021,26.67258]
[1778174340722,27.92,79725.45,28.0,-0.44761,0.00021,26.67258]
[1778174340752,27.92,79725.45,28.0,-0.44761,0.00021,26.67258]
[1778174340946,27.93,79720.08,28.0,-0.44874,0.00021,26.6807]
[1778174341074,27.93,79720.08,28.0,-0.44874,0.00021,26.6807]
[1778174341137,27.93,79720.08,28.0,-0.44874,0.00021,26.6807]
[1778174341246,27.93,79720.08,28.0,-0.44874,0.00021,26.6807]
[1778174341288,27.93,79720.08,28.0,-0.44874,0.00021,26.6807]
[1778174341310,27.93,79711.97,28.0,-0.45045,0.00021,26.69255]
[1778174341874,27.93,79711.97,28.0,-0.45045,0.00021,26.69255]
[1778174342005,27.93,79711.97,28.0,-0.45045,0.00021,26.69255]
[1778174342159,27.93,79705.6,28.0,-0.45179,0.00021,26.70152]
[1778174342963,27.93,79705.6,28.0,-0.45179,0.00021,26.70152]
[1778174345399,27.93,79706.09,28.0,-0.45168,0.00021,26.70084]
[1778174345533,27.93,79706.09,28.0,-0.45168,0.00021,26.70084]
[1778174345799,27.93,79706.09,28.0,-0.45168,0.00021,26.70084]
[1778174347258,27.93,79707.51,28.0,-0.45139,0.00021,26.69887]
[1778174347969,27.93,79715.42,28.0,-0.44972,0.00021,26.68759]
[1778174353056,27.93,79711.27,28.0,-0.4506,0.00021,26.69358]
[1778174353060,27.93,79711.27,28.0,-0.4506,0.00021,26.69358]
[1778174353266,27.93,79711.27,28.0,-0.4506,0.00021,26.69358]
[1778174354282,27.93,79711.17,28.0,-0.45062,0.00021,26.69372]
[1778174354417,27.93,79711.17,28.0,-0.45062,0.00021,26.69372]
[1778174355019,27.93,79710.19,28.0,-0.45083,0.00021,26.69512]
[1778174356542,27.93,79710.18,28.0,-0.45083,0.00021,26.69514]
[1778174362067,27.93,79711.43,28.0,-0.45057,0.00021,26.69338]
[1778174367102,27.93,79712.16,28.0,-0.45042,0.00021,26.69235]
[1778174370735,27.93,79712.02,28.0,-0.45045,0.00021,26.69255]
[1778174370829,27.93,79712.02,28.0,-0.45045,0.00021,26.69255]
[1778174372250,27.93,79721.9,28.0,-0.44837,0.00021,26.67448]
[1778174378181,27.94,79722.85,28.0,-0.44817,0.00021,26.67309]
[1778174383216,27.94,79722.74,28.0,-0.4482,0.00021,26.67329]
[1778174388251,27.94,79722.9,28.0,-0.44817,0.00021,26.67309]
[1778174393287,27.94,79722.79,28.0,-0.4482,0.00021,26.67329]
[1778174397587,27.95,79721.91,28.0,-0.44838,0.00021,26.67464]
[1778174403420,27.95,79716.34,28.0,-0.44956,0.00021,26.68293]
[1778174409305,27.95,79711.13,28.0,-0.45066,0.00021,26.69046]
[1778174414435,27.95,79707.82,28.0,-0.45135,0.00021,26.69514]
[1778174415449,27.95,79707.82,28.0,-0.45135,0.00021,26.69514]
[1778174419470,27.95,79713.83,28.0,-0.45009,0.00021,26.68663]
[1778174420570,27.95,79713.83,28.0,-0.45009,0.00021,26.68663]
[1778174422332,27.96,79713.19,28.0,-0.45023,0.00021,26.68756]
[1778174422470,27.96,79713.19,28.0,-0.45023,0.00021,26.68756]
[1778174426519,27.96,79721.34,28.0,-0.44852,0.00021,26.67565]
[1778174431554,27.96,79719.8,28.0,-0.44884,0.00021,26.6744]
[1778174437596,27.97,79720.42,28.0,-0.44872,0.00021,26.67353]
[1778174442631,27.97,79716.61,28.0,-0.44953,0.00021,26.67919]
[1778174447666,27.97,79718.8,28.0,-0.44907,0.00021,26.67602]
[1778174450710,27.97,79716.67,28.0,-0.44952,0.00021,26.67916]
[1778174450740,27.97,79718.04,28.0,-0.44923,0.00021,26.67716]
[1778174454381,27.98,79719.13,28.0,-0.44901,0.00021,26.67557]
[1778174454715,27.98,79718.76,28.0,-0.44908,0.00021,26.67612]
[1778174459750,27.98,79717.98,28.0,-0.44925,0.00021,26.6773]
[1778174463904,27.98,79718.66,28.0,-0.44911,0.00021,26.67632]
[1778174464785,27.98,79723.98,28.0,-0.448,0.00021,26.66839]
[1778174465738,27.98,79723.98,28.0,-0.448,0.00021,26.66839]
[1778174465842,27.98,79723.98,28.0,-0.448,0.00021,26.66839]
[1778174465844,27.98,79723.98,28.0,-0.448,0.00021,26.66839]
[1778174468619,27.98,79731.96,28.0,-0.44632,0.00021,26.65607]
[1778174473852,27.98,79723.75,28.0,-0.44805,0.00021,26.66875]
[1778174476184,27.98,79724.87,28.0,-0.44781,0.00021,26.66707]
[1778174481910,27.99,79726.22,28.0,-0.44753,0.00021,26.66503]
[1778174486945,27.99,79729.52,28.0,-0.44684,0.00021,26.65996]
[1778174486960,27.99,79729.52,28.0,-0.44684,0.00021,26.65996]
[1778174488466,27.99,79729.02,28.0,-0.44695,0.00021,26.66073]
[1778174489059,27.99,79729.02,28.0,-0.44695,0.00021,26.66073]
[1778174490320,27.99,79730.67,28.0,-0.4466,0.00021,26.65816]
[1778174490424,27.99,79730.67,28.0,-0.4466,0.00021,26.65816]
[1778174490507,27.99,79730.67,28.0,-0.4466,0.00021,26.65816]
[1778174490973,27.98,79738.7,28.0,-0.44492,0.00021,26.64536]
[1778174495007,27.98,79749.91,28.0,-0.44256,0.00021,26.62308]
[1778174497427,27.98,79752.76,28.0,-0.44197,0.00021,26.61819]
[1778174500338,27.98,79748.93,28.0,-0.44277,0.00021,26.62475]
[1778174503890,27.98,79746.68,28.0,-0.44324,0.00021,26.62854]
[1778174507261,27.98,79743.23,28.0,-0.44396,0.00021,26.63428]
[1778174508034,27.98,79743.41,28.0,-0.44392,0.00021,26.63398]
[1778174513143,27.98,79749.7,28.0,-0.4426,0.00021,26.62339]
[1778174518178,27.98,79750.54,28.0,-0.44242,0.00021,26.62195]
[1778174520402,27.98,79755.22,28.0,-0.44144,0.00021,26.61387]
[1778174520456,27.98,79755.22,28.0,-0.44144,0.00021,26.61387]
[1778174521234,27.98,79756.84,28.0,-0.44111,0.00021,26.61103]
[1778174521959,27.98,79756.84,28.0,-0.44111,0.00021,26.61103]
[1778174522038,27.98,79760.5,28.0,-0.44034,0.00021,26.60457]
[1778174522082,27.98,79760.5,28.0,-0.44034,0.00021,26.60457]
[1778174522179,27.98,79760.5,28.0,-0.44034,0.00021,26.60457]
[1778174522214,27.98,79760.5,28.0,-0.44034,0.00021,26.60457]
[1778174522267,27.98,79766.96,28.0,-0.43899,0.00021,26.5929]
[1778174523270,27.98,79776.64,28.0,-0.43697,0.00021,26.57485]
[1778174524282,27.98,79776.64,28.0,-0.43697,0.00021,26.57485]
[1778174524409,27.98,79776.64,28.0,-0.43697,0.00021,26.57485]
[1778174524429,27.98,79776.64,28.0,-0.43697,0.00021,26.57485]
[1778174524861,27.98,79782.64,28.0,-0.43572,0.00021,26.56332]
[1778174525183,27.98,79782.64,28.0,-0.43572,0.00021,26.56332]
[1778174525482,27.98,79782.64,28.0,-0.43572,0.00021,26.56332]
[1778174525537,27.98,79782.64,28.0,-0.43572,0.00021,26.56332]
[1778174525721,27.98,79782.64,28.0,-0.43572,0.00021,26.56332]
[1778174525746,27.98,79794.48,28.0,-0.43325,0.00021,26.53978]
[1778174526867,27.98,79794.48,28.0,-0.43325,0.00021,26.53978]
[1778174528184,27.98,79789.56,28.0,-0.43428,0.00021,26.54968]
[1778174533863,27.98,79782.91,28.0,-0.43566,0.00021,26.56276]
[1778174538158,27.98,79783.52,28.0,-0.43553,0.00021,26.56155]
[1778174542687,27.98,79789.16,28.0,-0.43435,0.00021,26.55041]
[1778174543531,27.98,79788.88,28.0,-0.43441,0.00021,26.55096]
[1778174545849,27.98,79785.13,28.0,-0.43519,0.00021,26.55836]
[1778174546821,27.98,79785.23,28.0,-0.43517,0.00021,26.55815]
[1778174546845,27.98,79785.23,28.0,-0.43517,0.00021,26.55815]
[1778174547449,27.98,79784.34,28.0,-0.43536,0.00021,26.5599]
[1778174547554,27.98,79784.34,28.0,-0.43536,0.00021,26.5599]
[1778174547981,27.98,79778.11,28.0,-0.43666,0.00021,26.57195]
[1778174548761,27.98,79778.11,28.0,-0.43666,0.00021,26.57195]
[1778174548861,27.98,79778.11,28.0,-0.43666,0.00021,26.57195]
[1778174549579,27.98,79773.73,28.0,-0.43757,0.00021,26.58025]
[1778174550975,27.98,79774.31,28.0,-0.43745,0.00021,26.57917]
[1778174553698,27.98,79777.35,28.0,-0.43681,0.00021,26.5698]
[1778174559467,27.98,79777.54,28.0,-0.43677,0.00021,26.56945]
[1778174561558,27.98,79777.54,28.0,-0.43677,0.00021,26.56945]
[1778174561992,27.98,79777.54,28.0,-0.43677,0.00021,26.56945]
[1778174562488,27.98,79785.65,28.0,-0.43508,0.00021,26.55375]
[1778174564705,27.98,79788.39,28.0,-0.43451,0.00021,26.54832]
[1778174571551,27.98,79797.44,28.0,-0.43262,0.00021,26.53001]
[1778174576694,27.98,79798.88,28.0,-0.43232,0.00021,26.52704]
[1778174577895,27.98,79801.76,28.0,-0.43172,0.00021,26.52107]
[1778174578562,27.98,79801.44,28.0,-0.43178,0.00021,26.52174]
[1778174579324,27.98,79807.23,28.0,-0.43058,0.00021,26.50956]
[1778174579387,27.98,79807.23,28.0,-0.43058,0.00021,26.50956]
[1778174582566,27.98,79815.0,28.0,-0.42896,0.00021,26.49287]
[1778174582706,27.98,79815.0,28.0,-0.42896,0.00021,26.49287]
[1778174583316,27.98,79811.68,28.0,-0.42966,0.00021,26.50008]
[1778174583694,27.98,79811.68,28.0,-0.42966,0.00021,26.50008]
[1778174583801,27.98,79811.68,28.0,-0.42966,0.00021,26.50008]
[1778174583899,27.98,79821.79,28.0,-0.42755,0.00021,26.47793]
[1778174584984,27.98,79821.79,28.0,-0.42755,0.00021,26.47793]
[1778174585158,27.98,79823.54,28.0,-0.42719,0.00021,26.47401]
[1778174585543,27.98,79823.54,28.0,-0.42719,0.00021,26.47401]
[1778174585651,27.98,79831.82,28.0,-0.42547,0.00021,26.45521]
[1778174586437,27.98,79831.82,28.0,-0.42547,0.00021,26.45521]
[1778174586557,27.98,79831.82,28.0,-0.42547,0.00021,26.45521]
[1778174586929,27.98,79831.82,28.0,-0.42547,0.00021,26.45521]
[1778174586941,27.98,79843.74,28.0,-0.423,0.00021,26.42725]
[1778174587187,27.98,79843.74,28.0,-0.423,0.00021,26.42725]
[1778174587261,27.98,79843.74,28.0,-0.423,0.00021,26.42725]
[1778174587445,27.98,79843.74,28.0,-0.423,0.00021,26.42725]
[1778174587500,27.98,79843.74,28.0,-0.423,0.00021,26.42725]
[1778174587668,27.98,79843.74,28.0,-0.423,0.00021,26.42725]
[1778174588048,27.98,79843.74,28.0,-0.423,0.00021,26.42725]
[1778174588071,27.98,79843.74,28.0,-0.423,0.00021,26.42725]
[1778174587804,27.98,79855.82,28.0,-0.4205,0.00021,26.39789]
[1778174589009,27.98,79855.82,28.0,-0.4205,0.00021,26.39789]
[1778174589465,27.97,79859.06,28.0,-0.41982,0.00021,26.38976]
[1778174589667,27.97,79859.06,28.0,-0.41982,0.00021,26.38976]
[1778174590075,27.97,79859.06,28.0,-0.41982,0.00021,26.38976]
[1778174591379,27.97,79853.93,28.0,-0.42088,0.00021,26.40243]
[1778174591689,27.97,79853.93,28.0,-0.42088,0.00021,26.40243]
[1778174592652,27.97,79853.04,28.0,-0.42106,0.00021,26.40458]
[1778174596246,27.97,79854.75,28.0,-0.42069,0.00021,26.40021]
[1778174600035,27.96,79856.11,28.0,-0.4204,0.00021,26.39672]
[1778174605766,27.96,79853.12,28.0,-0.421,0.00021,26.40384]
[1778174606458,27.95,79852.61,28.0,-0.4211,0.00021,26.40505]
[1778174606771,27.95,79852.61,28.0,-0.4211,0.00021,26.40505]
[1778174606850,27.95,79852.61,28.0,-0.4211,0.00021,26.40505]
[1778174606867,27.95,79849.18,28.0,-0.42181,0.00021,26.41338]
[1778174607813,27.95,79842.57,28.0,-0.42318,0.00021,26.42929]
[1778174610850,27.95,79841.01,28.0,-0.42351,0.00021,26.433]
[1778174611203,27.95,79840.96,28.0,-0.42352,0.00021,26.43311]
[1778174612377,27.95,79836.35,28.0,-0.42447,0.00021,26.44033]
[1778174612485,27.95,79836.35,28.0,-0.42447,0.00021,26.44033]
[1778174612787,27.95,79836.35,28.0,-0.42447,0.00021,26.44033]
[1778174612862,27.95,79836.35,28.0,-0.42447,0.00021,26.44033]
[1778174614239,27.95,79827.74,28.0,-0.42625,0.00021,26.46019]
[1778174616833,27.95,79830.39,28.0,-0.4257,0.00021,26.45411]
[1778174619084,27.95,79827.26,28.0,-0.42635,0.00021,26.46123]
[1778174628960,27.95,79827.62,28.0,-0.42627,0.00021,26.46031]
[1778174633997,27.94,79830.27,28.0,-0.42571,0.00021,26.45419]
[1778174634995,27.94,79830.27,28.0,-0.42571,0.00021,26.45419]
[1778174636489,27.94,79832.54,28.0,-0.42524,0.00021,26.44894]
[1778174642057,27.94,79830.63,28.0,-0.42563,0.00021,26.4533]
[1778174644474,27.94,79830.85,28.0,-0.42558,0.00021,26.45278]
[1778174647321,27.94,79838.41,28.0,-0.42401,0.00021,26.43516]
[1778174649596,27.94,79844.91,28.0,-0.42266,0.00021,26.41971]
[1778174652128,27.94,79835.89,28.0,-0.42454,0.00021,26.4411]
[1778174657087,27.94,79838.49,28.0,-0.424,0.00021,26.43499]
[1778174660569,27.94,79844.15,28.0,-0.42282,0.00021,26.42155]
[1778174663205,27.94,79837.49,28.0,-0.42421,0.00021,26.43737]
[1778174668240,27.94,79836.54,28.0,-0.4244,0.00021,26.43959]
[1778174673530,27.94,79841.99,28.0,-0.42326,0.00021,26.42309]
[1778174678655,27.94,79835.57,28.0,-0.4246,0.00021,26.43823]
[1778174682923,27.94,79838.85,28.0,-0.42391,0.00021,26.43053]
[1778174683347,27.94,79846.66,28.0,-0.42229,0.00021,26.41189]
[1778174684557,27.94,79846.66,28.0,-0.42229,0.00021,26.41189]
[1778174684870,27.94,79846.66,28.0,-0.42229,0.00021,26.41189]
[1778174685100,27.94,79846.66,28.0,-0.42229,0.00021,26.41189]
[1778174685111,27.94,79853.39,28.0,-0.4209,0.00021,26.39551]
[1778174685525,27.94,79853.39,28.0,-0.4209,0.00021,26.39551]
[1778174688637,27.94,79852.42,28.0,-0.4211,0.00021,26.39793]
[1778174690422,27.95,79858.9,28.0,-0.41976,0.00021,26.3819]
[1778174690786,27.95,79858.9,28.0,-0.41976,0.00021,26.3819]
[1778174692109,27.95,79859.2,28.0,-0.4197,0.00021,26.38117]
[1778174692734,27.95,79862.1,28.0,-0.4191,0.00021,26.37385]
[1778174692787,27.95,79862.36,28.0,-0.41904,0.00021,26.37319]
[1778174695060,27.95,79864.51,28.0,-0.4186,0.00021,26.36772]
[1778174696351,27.94,79863.0,28.0,-0.41891,0.00021,26.37152]
[1778174696981,27.94,79863.0,28.0,-0.41891,0.00021,26.37152]
[1778174697010,27.94,79862.58,28.0,-0.41899,0.00021,26.37257]
[1778174702215,27.94,79856.47,28.0,-0.42026,0.00021,26.38783]
[1778174702236,27.94,79856.9,28.0,-0.42017,0.00021,26.38674]
[1778174702459,27.94,79856.9,28.0,-0.42017,0.00021,26.38674]
[1778174702504,27.94,79856.9,28.0,-0.42017,0.00021,26.38674]
[1778174703655,27.94,79855.78,28.0,-0.4204,0.00021,26.3895]
[1778174705875,27.94,79855.46,28.0,-0.42046,0.00021,26.39032]
[1778174707458,27.94,79856.37,28.0,-0.42028,0.00021,26.38806]
[1778174709683,27.94,79856.01,28.0,-0.42035,0.00021,26.38895]
[1778174709687,27.94,79856.01,28.0,-0.42035,0.00021,26.38895]
[1778174710815,27.94,79860.47,28.0,-0.41943,0.00021,26.37782]
[1778174711495,27.94,79865.35,28.0,-0.41841,0.00021,26.36544]
[1778174711496,27.94,79865.35,28.0,-0.41841,0.00021,26.36544]
[1778174711545,27.94,79866.49,28.0,-0.41818,0.00021,26.36253]
[1778174713030,27.94,79866.49,28.0,-0.41818,0.00021,26.36253]
[1778174714182,27.94,79866.9,28.0,-0.41809,0.00021,26.36145]
[1778174715448,27.94,79870.22,28.0,-0.4174,0.00021,26.3529]
[1778174715486,27.94,79870.22,28.0,-0.4174,0.00021,26.3529]
[1778174720608,27.94,79871.09,28.0,-0.41722,0.00021,26.35055]
[1778174723379,27.94,79870.47,28.0,-0.41734,0.00021,26.35212]
[1778174723473,27.94,79870.47,28.0,-0.41734,0.00021,26.35212]
[1778174723479,27.94,79870.47,28.0,-0.41734,0.00021,26.35212]
[1778174724095,27.94,79870.47,28.0,-0.41734,0.00021,26.35212]
[1778174726478,27.94,79863.92,28.0,-0.4187,0.00021,26.36889]
[1778174726772,27.94,79863.92,28.0,-0.4187,0.00021,26.36889]
[1778174727170,27.94,79863.92,28.0,-0.4187,0.00021,26.36889]
[1778174728683,27.94,79858.85,28.0,-0.41975,0.00021,26.38168]
[1778174729612,27.94,79854.8,28.0,-0.42059,0.00021,26.39176]
[1778174732406,27.94,79853.86,28.0,-0.42078,0.00021,26.39049]
[1778174732460,27.94,79853.86,28.0,-0.42078,0.00021,26.39049]
[1778174732885,27.94,79853.86,28.0,-0.42078,0.00021,26.39049]
[1778174732924,27.94,79853.86,28.0,-0.42078,0.00021,26.39049]
[1778174733171,27.94,79853.86,28.0,-0.42078,0.00021,26.39049]
[1778174733352,27.94,79853.06,28.0,-0.42094,0.00021,26.39247]
[1778174733406,27.94,79853.06,28.0,-0.42094,0.00021,26.39247]
[1778174733508,27.94,79853.06,28.0,-0.42094,0.00021,26.39247]
[1778174733754,27.94,79853.06,28.0,-0.42094,0.00021,26.39247]
[1778174734214,27.94,79875.03,28.0,-0.41639,0.00021,26.33665]
[1778174734454,27.94,79875.03,28.0,-0.41639,0.00021,26.33665]
[1778174734534,27.94,79875.03,28.0,-0.41639,0.00021,26.33665]
[1778174734568,27.94,79875.03,28.0,-0.41639,0.00021,26.33665]
[1778174734717,27.94,79875.03,28.0,-0.41639,0.00021,26.33665]
[1778174734791,27.94,79875.03,28.0,-0.41639,0.00021,26.33665]
[1778174734874,27.94,79875.03,28.0,-0.41639,0.00021,26.33665]
[1778174734928,27.94,79875.03,28.0,-0.41639,0.00021,26.33665]
[1778174735072,27.94,79875.03,28.0,-0.41639,0.00021,26.33665]
[1778174735136,27.94,79875.03,28.0,-0.41639,0.00021,26.33665]
[1778174735303,27.94,79875.03,28.0,-0.41639,0.00021,26.33665]
[1778174735209,27.94,79904.24,28.0,-0.41036,0.00021,26.25713]
[1778174735390,27.94,79904.24,28.0,-0.41036,0.00021,26.25713]
[1778174735393,27.94,79904.24,28.0,-0.41036,0.00021,26.25713]
[1778174735460,27.94,79904.24,28.0,-0.41036,0.00021,26.25713]
[1778174735892,27.94,79904.24,28.0,-0.41036,0.00021,26.25713]
[1778174736027,27.94,79904.24,28.0,-0.41036,0.00021,26.25713]
[1778174736149,27.94,79915.76,28.0,-0.40799,0.00021,26.2241]
[1778174736521,27.94,79915.76,28.0,-0.40799,0.00021,26.2241]
[1778174736782,27.94,79915.76,28.0,-0.40799,0.00021,26.2241]
[1778174736867,27.94,79915.76,28.0,-0.40799,0.00021,26.2241]
[1778174736934,27.94,79915.76,28.0,-0.40799,0.00021,26.2241]
[1778174737070,27.94,79915.76,28.0,-0.40799,0.00021,26.2241]
[1778174737385,27.94,79914.83,28.0,-0.40818,0.00021,26.22685]
[1778174737635,27.94,79914.83,28.0,-0.40818,0.00021,26.22685]
[1778174737637,27.94,79914.83,28.0,-0.40818,0.00021,26.22685]
[1778174737763,27.94,79914.83,28.0,-0.40818,0.00021,26.22685]
[1778174737875,27.94,79914.83,28.0,-0.40818,0.00021,26.22685]
[1778174737938,27.94,79914.83,28.0,-0.40818,0.00021,26.22685]
[1778174737987,27.94,79914.83,28.0,-0.40818,0.00021,26.22685]
[1778174738036,27.94,79914.83,28.0,-0.40818,0.00021,26.22685]
[1778174738108,27.94,79900.89,28.0,-0.41105,0.00021,26.26659]
[1778174738759,27.94,79900.89,28.0,-0.41105,0.00021,26.26659]
[1778174738938,27.94,79900.89,28.0,-0.41105,0.00021,26.26659]
[1778174739017,27.94,79900.89,28.0,-0.41105,0.00021,26.26659]
[1778174739037,27.94,79872.83,28.0,-0.41685,0.00021,26.34243]
[1778174739747,27.94,79872.83,28.0,-0.41685,0.00021,26.34243]
[1778174740237,27.94,79872.83,28.0,-0.41685,0.00021,26.34243]
[1778174740006,27.94,79882.0,28.0,-0.41495,0.00021,26.31823]
[1778174740816,27.94,79882.0,28.0,-0.41495,0.00021,26.31823]
[1778174741021,27.94,79882.0,28.0,-0.41495,0.00021,26.31823]
[1778174741170,27.94,79882.0,28.0,-0.41495,0.00021,26.31823]
[1778174741200,27.94,79882.0,28.0,-0.41495,0.00021,26.31823]
[1778174741529,27.94,79880.34,28.0,-0.41529,0.00021,26.32261]
[1778174741974,27.94,79880.34,28.0,-0.41529,0.00021,26.32261]
[1778174742237,27.94,79880.34,28.0,-0.41529,0.00021,26.32261]
[1778174742263,27.94,79880.34,28.0,-0.41529,0.00021,26.32261]
[1778174742001,27.94,79871.27,28.0,-0.41717,0.00021,26.34641]
[1778174743051,27.94,79871.27,28.0,-0.41717,0.00021,26.34641]
[1778174743152,27.94,79862.97,28.0,-0.41888,0.00021,26.36765]
[1778174743358,27.94,79862.97,28.0,-0.41888,0.00021,26.36765]
[1778174743514,27.94,79862.97,28.0,-0.41888,0.00021,26.36765]
[1778174743700,27.94,79862.97,28.0,-0.41888,0.00021,26.36765]
[1778174743750,27.94,79862.97,28.0,-0.41888,0.00021,26.36765]
[1778174744172,27.94,79862.97,28.0,-0.41888,0.00021,26.36765]
[1778174744194,27.94,79862.97,28.0,-0.41888,0.00021,26.36765]
[1778174744215,27.94,79862.97,28.0,-0.41888,0.00021,26.36765]
[1778174744233,27.93,79843.17,28.0,-0.42299,0.00021,26.41637]
[1778174744454,27.93,79843.17,28.0,-0.42299,0.00021,26.41637]
[1778174744485,27.93,79843.17,28.0,-0.42299,0.00021,26.41637]
[1778174744651,27.93,79843.17,28.0,-0.42299,0.00021,26.41637]
[1778174744730,27.93,79843.17,28.0,-0.42299,0.00021,26.41637]
[1778174744829,27.93,79843.17,28.0,-0.42299,0.00021,26.41637]
[1778174744864,27.93,79843.17,28.0,-0.42299,0.00021,26.41637]
[1778174745056,27.93,79843.17,28.0,-0.42299,0.00021,26.41637]
[1778174745244,27.93,79843.17,28.0,-0.42299,0.00021,26.41637]
[1778174745306,27.93,79810.98,28.0,-0.42968,0.00021,26.48957]
[1778174745612,27.93,79810.98,28.0,-0.42968,0.00021,26.48957]
[1778174745658,27.93,79810.98,28.0,-0.42968,0.00021,26.48957]
[1778174746059,27.93,79810.98,28.0,-0.42968,0.00021,26.48957]
[1778174746135,27.93,79810.98,28.0,-0.42968,0.00021,26.48957]
[1778174746242,27.93,79810.98,28.0,-0.42968,0.00021,26.48957]
[1778174746265,27.93,79793.33,28.0,-0.43336,0.00021,26.52655]
[1778174746333,27.93,79793.33,28.0,-0.43336,0.00021,26.52655]
[1778174746343,27.93,79793.33,28.0,-0.43336,0.00021,26.52655]
[1778174746505,27.93,79793.33,28.0,-0.43336,0.00021,26.52655]
[1778174746940,27.93,79793.33,28.0,-0.43336,0.00021,26.52655]
[1778174747535,27.93,79798.78,28.0,-0.43223,0.00021,26.51537]
[1778174747556,27.93,79798.78,28.0,-0.43223,0.00021,26.51537]
[1778174747973,27.93,79798.78,28.0,-0.43223,0.00021,26.51537]
[1778174748053,27.93,79791.6,28.0,-0.43372,0.00021,26.53005]
[1778174748918,27.93,79791.6,28.0,-0.43372,0.00021,26.53005]
[1778174748930,27.93,79791.6,28.0,-0.43372,0.00021,26.53005]
[1778174748932,27.93,79791.6,28.0,-0.43372,0.00021,26.53005]
[1778174749061,27.93,79791.6,28.0,-0.43372,0.00021,26.53005]
[1778174749083,27.93,79791.6,28.0,-0.43372,0.00021,26.53005]
[1778174749922,27.93,79794.25,28.0,-0.43317,0.00021,26.52466]
[1778174749935,27.93,79794.25,28.0,-0.43317,0.00021,26.52466]
[1778174750054,27.93,79794.25,28.0,-0.43317,0.00021,26.52466]
[1778174750129,27.93,79784.0,28.0,-0.43531,0.00021,26.54516]
[1778174750322,27.93,79784.0,28.0,-0.43531,0.00021,26.54516]
[1778174750450,27.93,79784.0,28.0,-0.43531,0.00021,26.54516]
[1778174750495,27.93,79784.0,28.0,-0.43531,0.00021,26.54516]
[1778174750561,27.93,79784.0,28.0,-0.43531,0.00021,26.54516]
[1778174750982,27.93,79784.0,28.0,-0.43531,0.00021,26.54516]
[1778174750985,27.93,79784.0,28.0,-0.43531,0.00021,26.54516]
[1778174751228,27.93,79784.0,28.0,-0.43531,0.00021,26.54516]
[1778174751267,27.93,79784.0,28.0,-0.43531,0.00021,26.54516]
[1778174751219,27.93,79770.81,28.0,-0.43807,0.00021,26.5704]
[1778174751322,27.93,79770.81,28.0,-0.43807,0.00021,26.5704]
[1778174751362,27.93,79770.81,28.0,-0.43807,0.00021,26.5704]
[1778174751458,27.93,79770.81,28.0,-0.43807,0.00021,26.5704]
[1778174751486,27.93,79770.81,28.0,-0.43807,0.00021,26.5704]
[1778174751554,27.93,79770.81,28.0,-0.43807,0.00021,26.5704]
[1778174751799,27.93,79770.81,28.0,-0.43807,0.00021,26.5704]
[1778174751861,27.93,79770.81,28.0,-0.43807,0.00021,26.5704]
[1778174752267,27.93,79770.81,28.0,-0.43807,0.00021,26.5704]
[1778174752009,27.93,79758.01,28.0,-0.44075,0.00021,26.59367]
[1778174752293,27.93,79758.01,28.0,-0.44075,0.00021,26.59367]
[1778174752879,27.93,79758.01,28.0,-0.44075,0.00021,26.59367]
[1778174752907,27.93,79758.01,28.0,-0.44075,0.00021,26.59367]
[1778174753255,27.93,79758.01,28.0,-0.44075,0.00021,26.59367]
[1778174753208,27.93,79749.18,28.0,-0.4426,0.00021,26.60904]
[1778174754284,27.93,79749.18,28.0,-0.4426,0.00021,26.60904]
[1778174754339,27.93,79749.18,28.0,-0.4426,0.00021,26.60904]
[1778174754997,27.93,79743.74,28.0,-0.44374,0.00021,26.61822]
[1778174755066,27.93,79743.74,28.0,-0.44374,0.00021,26.61822]
[1778174755249,27.93,79743.74,28.0,-0.44374,0.00021,26.61822]
[1778174755083,27.93,79736.24,28.0,-0.44532,0.00021,26.63051]
[1778174755345,27.93,79736.24,28.0,-0.44532,0.00021,26.63051]
[1778174757127,27.93,79732.33,28.0,-0.44614,0.00021,26.63676]
[1778174757228,27.93,79735.21,28.0,-0.44553,0.00021,26.63219]
[1778174758010,27.93,79735.21,28.0,-0.44553,0.00021,26.63219]
[1778174758200,27.93,79735.21,28.0,-0.44553,0.00021,26.63219]
[1778174758162,27.93,79743.16,28.0,-0.44387,0.00021,26.61921]
[1778174758838,27.93,79743.16,28.0,-0.44387,0.00021,26.61921]
[1778174758987,27.93,79747.32,28.0,-0.443,0.00021,26.61225]
[1778174759686,27.93,79747.32,28.0,-0.443,0.00021,26.61225]
[1778174759892,27.93,79747.53,28.0,-0.44295,0.00021,26.61189]
[1778174761074,27.93,79747.53,28.0,-0.44295,0.00021,26.61189]
[1778174761200,27.93,79738.5,28.0,-0.44485,0.00021,26.62691]
[1778174762034,27.93,79738.5,28.0,-0.44485,0.00021,26.62691]
[1778174762039,27.93,79738.5,28.0,-0.44485,0.00021,26.62691]
[1778174762042,27.93,79738.5,28.0,-0.44485,0.00021,26.62691]
[1778174762059,27.93,79738.5,28.0,-0.44485,0.00021,26.62691]
[1778174762144,27.93,79738.5,28.0,-0.44485,0.00021,26.62691]
[1778174762185,27.94,79731.54,28.0,-0.44631,0.00021,26.63807]
[1778174762330,27.94,79731.54,28.0,-0.44631,0.00021,26.63807]
[1778174762639,27.94,79731.54,28.0,-0.44631,0.00021,26.63807]
[1778174762686,27.94,79731.54,28.0,-0.44631,0.00021,26.63807]
[1778174762809,27.94,79731.54,28.0,-0.44631,0.00021,26.63807]
[1778174762869,27.94,79731.54,28.0,-0.44631,0.00021,26.63807]
[1778174763031,27.94,79731.54,28.0,-0.44631,0.00021,26.63807]
[1778174763057,27.94,79731.54,28.0,-0.44631,0.00021,26.63807]
[1778174763094,27.94,79708.56,28.0,-0.45114,0.00021,26.67234]
[1778174763496,27.94,79708.56,28.0,-0.45114,0.00021,26.67234]
[1778174763532,27.94,79708.56,28.0,-0.45114,0.00021,26.67234]
[1778174763602,27.94,79708.56,28.0,-0.45114,0.00021,26.67234]
[1778174763639,27.94,79708.56,28.0,-0.45114,0.00021,26.67234]
[1778174763644,27.94,79708.56,28.0,-0.45114,0.00021,26.67234]
[1778174763813,27.94,79708.56,28.0,-0.45114,0.00021,26.67234]
[1778174763851,27.94,79708.56,28.0,-0.45114,0.00021,26.67234]
[1778174763931,27.94,79708.56,28.0,-0.45114,0.00021,26.67234]
[1778174764154,27.94,79708.56,28.0,-0.45114,0.00021,26.67234]
[1778174764220,27.94,79708.56,28.0,-0.45114,0.00021,26.67234]
[1778174764278,27.94,79683.76,28.0,-0.45636,0.00021,26.70491]
[1778174764553,27.94,79683.76,28.0,-0.45636,0.00021,26.70491]
[1778174765218,27.94,79656.32,28.0,-0.46215,0.00021,26.73558]
[1778174765820,27.94,79656.32,28.0,-0.46215,0.00021,26.73558]
[1778174765959,27.94,79656.32,28.0,-0.46215,0.00021,26.73558]
[1778174766004,27.94,79656.32,28.0,-0.46215,0.00021,26.73558]
[1778174766154,27.94,79656.32,28.0,-0.46215,0.00021,26.73558]
[1778174766374,27.94,79656.32,28.0,-0.46215,0.00021,26.73558]
[1778174766423,27.94,79656.32,28.0,-0.46215,0.00021,26.73558]
[1778174766273,27.94,79625.01,28.0,-0.46877,0.00021,26.76368]
[1778174766956,27.94,79625.01,28.0,-0.46877,0.00021,26.76368]
[1778174767182,27.94,79625.01,28.0,-0.46877,0.00021,26.76368]
[1778174767219,27.94,79625.01,28.0,-0.46877,0.00021,26.76368]
[1778174767306,27.94,79597.63,28.0,-0.47457,0.00021,26.78219]
[1778174767450,27.94,79597.63,28.0,-0.47457,0.00021,26.78219]
[1778174767556,27.94,79597.63,28.0,-0.47457,0.00021,26.78219]
[1778174767650,27.94,79597.63,28.0,-0.47457,0.00021,26.78219]
[1778174767821,27.94,79597.63,28.0,-0.47457,0.00021,26.78219]
[1778174767920,27.94,79597.63,28.0,-0.47457,0.00021,26.78219]
[1778174767966,27.94,79597.63,28.0,-0.47457,0.00021,26.78219]
[1778174768087,27.94,79597.63,28.0,-0.47457,0.00021,26.78219]
[1778174768238,27.94,79604.37,28.0,-0.47314,0.00021,26.77817]
[1778174768373,27.94,79604.37,28.0,-0.47314,0.00021,26.77817]
[1778174768969,27.94,79604.37,28.0,-0.47314,0.00021,26.77817]
[1778174768982,27.94,79604.37,28.0,-0.47314,0.00021,26.77817]
[1778174769126,27.94,79604.37,28.0,-0.47314,0.00021,26.77817]
[1778174769127,27.94,79604.37,28.0,-0.47314,0.00021,26.77817]
[1778174769407,27.94,79601.98,28.0,-0.47365,0.00021,26.77963]
[1778174769416,27.94,79601.98,28.0,-0.47365,0.00021,26.77963]
[1778174769470,27.94,79601.98,28.0,-0.47365,0.00021,26.77963]
[1778174769494,27.94,79601.98,28.0,-0.47365,0.00021,26.77963]
[1778174769569,27.94,79601.98,28.0,-0.47365,0.00021,26.77963]
[1778174769673,27.94,79601.98,28.0,-0.47365,0.00021,26.77963]
[1778174770276,27.94,79601.98,28.0,-0.47365,0.00021,26.77963]
[1778174769976,27.94,79618.07,28.0,-0.47024,0.00021,26.76891]
[1778174770583,27.94,79618.07,28.0,-0.47024,0.00021,26.76891]
[1778174770744,27.94,79618.07,28.0,-0.47024,0.00021,26.76891]
[1778174770831,27.94,79618.07,28.0,-0.47024,0.00021,26.76891]
[1778174770934,27.94,79618.07,28.0,-0.47024,0.00021,26.76891]
[1778174771248,27.94,79618.07,28.0,-0.47024,0.00021,26.76891]
[1778174771221,27.94,79644.58,28.0,-0.46464,0.00021,26.74699]
[1778174771572,27.94,79644.58,28.0,-0.46464,0.00021,26.74699]
[1778174772170,27.94,79655.66,28.0,-0.4623,0.00021,26.7363]
[1778174772469,27.94,79655.66,28.0,-0.4623,0.00021,26.7363]
[1778174772709,27.94,79655.66,28.0,-0.4623,0.00021,26.7363]
[1778174773042,27.94,79637.68,28.0,-0.4661,0.00021,26.75323]
[1778174774310,27.94,79637.68,28.0,-0.4661,0.00021,26.75323]
[1778174774008,27.95,79646.39,28.0,-0.46426,0.00021,26.74535]
[1778174774844,27.95,79646.39,28.0,-0.46426,0.00021,26.74535]
[1778174775093,27.95,79646.39,28.0,-0.46426,0.00021,26.74535]
[1778174776214,27.95,79651.26,28.0,-0.46323,0.00021,26.74069]
[1778174776234,27.95,79655.34,28.0,-0.46237,0.00021,26.73665]
[1778174776448,27.95,79655.34,28.0,-0.46237,0.00021,26.73665]
[1778174777227,27.95,79655.34,28.0,-0.46237,0.00021,26.73665]
[1778174777253,27.95,79668.51,28.0,-0.45959,0.00021,26.72274]
[1778174778045,27.95,79684.46,28.0,-0.45623,0.00021,26.70415]
[1778174778502,27.95,79684.46,28.0,-0.45623,0.00021,26.70415]
[1778174779055,27.95,79690.27,28.0,-0.45501,0.00021,26.69691]
[1778174780647,27.95,79685.16,28.0,-0.45608,0.00021,26.7033]
[1778174780651,27.95,79685.16,28.0,-0.45608,0.00021,26.7033]
[1778174782257,27.95,79683.4,28.0,-0.45646,0.00021,26.70546]
[1778174783519,27.95,79684.15,28.0,-0.4563,0.00021,26.70455]
[1778174783546,27.95,79684.15,28.0,-0.4563,0.00021,26.70455]
[1778174787447,27.95,79678.88,28.0,-0.45741,0.00021,26.7109]
[1778174788660,27.95,79679.79,28.0,-0.45722,0.00021,26.70982]
[1778174789126,27.95,79667.91,28.0,-0.45972,0.00021,26.72342]
[1778174790881,27.95,79666.59,28.0,-0.46,0.00021,26.72487]
[1778174791274,27.95,79666.59,28.0,-0.46,0.00021,26.72487]
[1778174791400,27.95,79667.78,28.0,-0.45975,0.00021,26.71997]
[1778174791814,27.95,79667.78,28.0,-0.45975,0.00021,26.71997]
[1778174792149,27.95,79659.89,28.0,-0.46141,0.00021,26.72842]
[1778174793156,27.96,79652.75,28.0,-0.46293,0.00021,26.73571]
[1778174797988,27.97,79654.79,28.0,-0.46251,0.00021,26.73377]
[1778174798191,27.97,79648.86,28.0,-0.46376,0.00021,26.73958]
[1778174800031,27.98,79644.34,28.0,-0.46472,0.00021,26.74386]
[1778174800378,27.98,79644.34,28.0,-0.46472,0.00021,26.74386]
[1778174800409,27.98,79644.34,28.0,-0.46472,0.00021,26.74386]
[1778174800424,27.98,79644.34,28.0,-0.46472,0.00021,26.74386]
[1778174800462,27.98,79642.51,28.0,-0.46511,0.00021,26.74554]
[1778174801116,27.98,79642.51,28.0,-0.46511,0.00021,26.74554]
[1778174801323,27.98,79632.05,28.0,-0.46732,0.00021,26.75463]
[1778174801703,27.98,79632.05,28.0,-0.46732,0.00021,26.75463]
[1778174802223,27.98,79621.49,28.0,-0.46955,0.00021,26.76297]
[1778174803483,27.98,79621.14,28.0,-0.46962,0.00021,26.76323]
[1778174803497,27.98,79621.14,28.0,-0.46962,0.00021,26.76323]
[1778174803535,27.98,79621.14,28.0,-0.46962,0.00021,26.76323]
[1778174803621,27.98,79621.14,28.0,-0.46962,0.00021,26.76323]
[1778174803720,27.98,79621.14,28.0,-0.46962,0.00021,26.76323]
[1778174803739,27.98,79621.14,28.0,-0.46962,0.00021,26.76323]
[1778174803849,27.98,79621.14,28.0,-0.46962,0.00021,26.76323]
[1778174804237,27.98,79612.4,28.0,-0.47147,0.00021,26.76947]
[1778174804494,27.98,79612.4,28.0,-0.47147,0.00021,26.76947]
[1778174804868,27.98,79612.4,28.0,-0.47147,0.00021,26.76947]
[1778174804928,27.98,79612.4,28.0,-0.47147,0.00021,26.76947]
[1778174805244,27.98,79604.29,28.0,-0.47318,0.00021,26.77475]
[1778174805415,27.98,79604.29,28.0,-0.47318,0.00021,26.77475]
[1778174805490,27.98,79604.29,28.0,-0.47318,0.00021,26.77475]
[1778174806056,27.98,79604.29,28.0,-0.47318,0.00021,26.77475]
[1778174806362,27.98,79595.22,28.0,-0.4751,0.00021,26.78007]
[1778174806396,27.98,79595.22,28.0,-0.4751,0.00021,26.78007]
[1778174806420,27.98,79595.22,28.0,-0.4751,0.00021,26.78007]
[1778174806439,27.98,79595.22,28.0,-0.4751,0.00021,26.78007]
[1778174806441,27.98,79595.22,28.0,-0.4751,0.00021,26.78007]
[1778174806441,27.98,79595.22,28.0,-0.4751,0.00021,26.78007]
[1778174806801,27.98,79595.22,28.0,-0.4751,0.00021,26.78007]
[1778174806987,27.98,79595.22,28.0,-0.4751,0.00021,26.78007]
[1778174807076,27.98,79595.22,28.0,-0.4751,0.00021,26.78007]
[1778174807259,27.98,79589.53,28.0,-0.47631,0.00021,26.78309]
[1778174807551,27.98,79589.53,28.0,-0.47631,0.00021,26.78309]
[1778174807594,27.98,79589.53,28.0,-0.47631,0.00021,26.78309]
[1778174807626,27.98,79589.53,28.0,-0.47631,0.00021,26.78309]
[1778174808437,27.98,79590.4,28.0,-0.47612,0.00021,26.78264]
[1778174808721,27.98,79590.4,28.0,-0.47612,0.00021,26.78264]
[1778174809159,27.98,79590.4,28.0,-0.47612,0.00021,26.78264]
[1778174809257,27.98,79590.4,28.0,-0.47612,0.00021,26.78264]
[1778174809277,27.98,79575.29,28.0,-0.47932,0.00021,26.78958]
[1778174809396,27.98,79575.29,28.0,-0.47932,0.00021,26.78958]
[1778174809509,27.98,79575.29,28.0,-0.47932,0.00021,26.78958]
[1778174809565,27.98,79575.29,28.0,-0.47932,0.00021,26.78958]
[1778174809656,27.98,79575.29,28.0,-0.47932,0.00021,26.78958]
[1778174809911,27.98,79575.29,28.0,-0.47932,0.00021,26.78958]
[1778174810245,27.98,79575.29,28.0,-0.47932,0.00021,26.78958]
[1778174810284,27.98,79567.71,28.0,-0.48093,0.00021,26.79241]
[1778174810552,27.98,79567.71,28.0,-0.48093,0.00021,26.79241]
[1778174810859,27.98,79567.71,28.0,-0.48093,0.00021,26.79241]
[1778174811132,27.98,79567.71,28.0,-0.48093,0.00021,26.79241]
[1778174811132,27.98,79567.71,28.0,-0.48093,0.00021,26.79241]
[1778174811137,27.98,79567.71,28.0,-0.48093,0.00021,26.79241]
[1778174811744,27.98,79571.93,28.0,-0.48003,0.00021,26.79089]
[1778174811874,27.98,79571.93,28.0,-0.48003,0.00021,26.79089]
[1778174812089,27.98,79571.93,28.0,-0.48003,0.00021,26.79089]
[1778174812167,27.98,79571.93,28.0,-0.48003,0.00021,26.79089]
[1778174812200,27.98,79571.93,28.0,-0.48003,0.00021,26.79089]
[1778174812323,27.98,79571.93,28.0,-0.48003,0.00021,26.79089]
[1778174812327,27.98,79589.04,28.0,-0.47641,0.00021,26.78334]
[1778174813802,27.98,79593.06,28.0,-0.47556,0.00021,26.78125]
[1778174814097,27.98,79593.06,28.0,-0.47556,0.00021,26.78125]
[1778174814151,27.98,79593.06,28.0,-0.47556,0.00021,26.78125]
[1778174814304,27.98,79593.06,28.0,-0.47556,0.00021,26.78125]
[1778174814315,27.98,79585.77,28.0,-0.4771,0.00021,26.78495]
[1778174815074,27.98,79585.77,28.0,-0.4771,0.00021,26.78495]
[1778174815231,27.98,79585.77,28.0,-0.4771,0.00021,26.78495]
[1778174815322,27.98,79569.72,28.0,-0.4805,0.00021,26.7917]
[1778174817336,27.98,79573.51,28.0,-0.4797,0.00021,26.79028]
[1778174817409,27.98,79573.51,28.0,-0.4797,0.00021,26.79028]
[1778174817629,27.98,79573.51,28.0,-0.4797,0.00021,26.79028]
[1778174817917,27.98,79573.51,28.0,-0.4797,0.00021,26.79028]
[1778174818330,27.98,79573.51,28.0,-0.4797,0.00021,26.79028]
[1778174818699,27.98,79571.64,28.0,-0.48009,0.00021,26.791]
[1778174819042,27.98,79571.64,28.0,-0.48009,0.00021,26.791]
[1778174819841,27.98,79571.83,28.0,-0.48005,0.00021,26.79093]
[1778174819945,27.98,79571.83,28.0,-0.48005,0.00021,26.79093]
[1778174820028,27.98,79571.83,28.0,-0.48005,0.00021,26.79093]
[1778174820304,27.98,79571.83,28.0,-0.48005,0.00021,26.79093]
[1778174820937,27.98,79576.44,28.0,-0.47908,0.00021,26.78911]
[1778174821234,27.98,79576.44,28.0,-0.47908,0.00021,26.78911]
[1778174821364,27.98,79559.07,28.0,-0.48276,0.00021,26.7951]
[1778174821468,27.98,79559.07,28.0,-0.48276,0.00021,26.7951]
[1778174821611,27.98,79559.07,28.0,-0.48276,0.00021,26.7951]
[1778174821632,27.98,79559.07,28.0,-0.48276,0.00021,26.7951]
[1778174822026,27.98,79559.07,28.0,-0.48276,0.00021,26.7951]
[1778174822163,27.98,79559.07,28.0,-0.48276,0.00021,26.7951]
[1778174822175,27.98,79559.07,28.0,-0.48276,0.00021,26.7951]
[1778174822199,27.98,79559.07,28.0,-0.48276,0.00021,26.7951]
[1778174822251,27.98,79559.07,28.0,-0.48276,0.00021,26.7951]
[1778174822369,27.98,79559.07,28.0,-0.48276,0.00021,26.7951]
[1778174822371,27.98,79544.32,28.0,-0.48588,0.00021,26.7984]
[1778174822842,27.98,79544.32,28.0,-0.48588,0.00021,26.7984]
[1778174823173,27.98,79544.32,28.0,-0.48588,0.00021,26.7984]
[1778174823328,27.98,79544.32,28.0,-0.48588,0.00021,26.7984]
[1778174823378,27.98,79543.11,28.0,-0.48614,0.00021,26.79859]
[1778174823588,27.98,79543.11,28.0,-0.48614,0.00021,26.79859]
[1778174823611,27.98,79543.11,28.0,-0.48614,0.00021,26.79859]
[1778174823658,27.98,79543.11,28.0,-0.48614,0.00021,26.79859]
[1778174823676,27.98,79543.11,28.0,-0.48614,0.00021,26.79859]
[1778174823798,27.98,79543.11,28.0,-0.48614,0.00021,26.79859]
[1778174823926,27.98,79543.11,28.0,-0.48614,0.00021,26.79859]
[1778174823996,27.98,79543.11,28.0,-0.48614,0.00021,26.79859]
[1778174824345,27.98,79543.11,28.0,-0.48614,0.00021,26.79859]
[1778174824057,27.98,79543.11,28.0,-0.48614,0.00021,26.79859]
[1778174824673,27.98,79543.11,28.0,-0.48614,0.00021,26.79859]
[1778174824844,27.98,79543.11,28.0,-0.48614,0.00021,26.79859]
[1778174825010,27.98,79543.11,28.0,-0.48614,0.00021,26.79859]
[1778174825292,27.98,79543.11,28.0,-0.48614,0.00021,26.79859]
[1778174825386,27.98,79519.5,28.0,-0.49115,0.00021,26.80022]
[1778174825523,27.98,79519.5,28.0,-0.49115,0.00021,26.80022]
[1778174826095,27.98,79519.5,28.0,-0.49115,0.00021,26.80022]
[1778174826343,27.98,79511.96,28.0,-0.49275,0.00021,26.79985]
[1778174826543,27.98,79511.96,28.0,-0.49275,0.00021,26.79985]
[1778174827144,27.98,79511.96,28.0,-0.49275,0.00021,26.79985]
[1778174827148,27.98,79511.96,28.0,-0.49275,0.00021,26.79985]
[1778174827169,27.98,79524.64,28.0,-0.49006,0.00021,26.80022]
[1778174828248,27.98,79524.64,28.0,-0.49006,0.00021,26.80022]
[1778174828328,27.98,79524.64,28.0,-0.49006,0.00021,26.80022]
[1778174828363,27.98,79524.64,28.0,-0.49006,0.00021,26.80022]
[1778174828589,27.98,79525.9,28.0,-0.48979,0.00021,26.8002]
[1778174828595,27.98,79525.9,28.0,-0.48979,0.00021,26.8002]
[1778174828635,27.98,79525.9,28.0,-0.48979,0.00021,26.8002]
[1778174828649,27.98,79525.9,28.0,-0.48979,0.00021,26.8002]
[1778174828759,27.98,79525.9,28.0,-0.48979,0.00021,26.8002]
[1778174828805,27.98,79525.9,28.0,-0.48979,0.00021,26.8002]
[1778174828835,27.98,79525.9,28.0,-0.48979,0.00021,26.8002]
[1778174829338,27.98,79525.9,28.0,-0.48979,0.00021,26.8002]
[1778174829369,27.97,79528.2,28.0,-0.4893,0.00021,26.80011]
[1778174829566,27.97,79528.2,28.0,-0.4893,0.00021,26.80011]
[1778174829602,27.97,79528.2,28.0,-0.4893,0.00021,26.80011]
[1778174829666,27.97,79528.2,28.0,-0.4893,0.00021,26.80011]
[1778174829808,27.97,79528.2,28.0,-0.4893,0.00021,26.80011]
[1778174830021,27.97,79528.2,28.0,-0.4893,0.00021,26.80011]
[1778174830141,27.97,79528.2,28.0,-0.4893,0.00021,26.80011]
[1778174830293,27.97,79528.2,28.0,-0.4893,0.00021,26.80011]
[1778174830317,27.97,79540.08,28.0,-0.48678,0.00021,26.79904]
[1778174830783,27.97,79540.08,28.0,-0.48678,0.00021,26.79904]
[1778174831089,27.97,79531.23,28.0,-0.48866,0.00021,26.79994]
[1778174831577,27.97,79531.23,28.0,-0.48866,0.00021,26.79994]
[1778174831581,27.97,79531.23,28.0,-0.48866,0.00021,26.79994]
[1778174831611,27.97,79531.23,28.0,-0.48866,0.00021,26.79994]
[1778174831657,27.97,79531.23,28.0,-0.48866,0.00021,26.79994]
[1778174831800,27.97,79531.23,28.0,-0.48866,0.00021,26.79994]
[1778174832268,27.97,79531.23,28.0,-0.48866,0.00021,26.79994]
[1778174832369,27.97,79523.35,28.0,-0.49033,0.00021,26.80024]
[1778174832651,27.97,79523.35,28.0,-0.49033,0.00021,26.80024]
[1778174833107,27.97,79523.35,28.0,-0.49033,0.00021,26.80024]
[1778174833113,27.97,79523.35,28.0,-0.49033,0.00021,26.80024]
[1778174833176,27.97,79533.75,28.0,-0.48812,0.00021,26.79974]
[1778174833708,27.97,79533.75,28.0,-0.48812,0.00021,26.79974]
[1778174833979,27.97,79533.75,28.0,-0.48812,0.00021,26.79974]
[1778174834293,27.97,79533.75,28.0,-0.48812,0.00021,26.79974]
[1778174835866,27.96,79538.17,28.0,-0.48718,0.00021,26.79928]
[1778174835967,27.96,79543.88,28.0,-0.48597,0.00021,26.79846]
[1778174836843,27.96,79543.88,28.0,-0.48597,0.00021,26.79846]
[1778174836904,27.96,79543.88,28.0,-0.48597,0.00021,26.79846]
[1778174838565,27.96,79550.92,28.0,-0.48448,0.00021,26.79712]
[1778174839134,27.96,79550.92,28.0,-0.48448,0.00021,26.79712]
[1778174839146,27.96,79550.92,28.0,-0.48448,0.00021,26.79712]
[1778174839147,27.96,79550.92,28.0,-0.48448,0.00021,26.79712]
[1778174839160,27.96,79550.92,28.0,-0.48448,0.00021,26.79712]
[1778174839197,27.96,79550.92,28.0,-0.48448,0.00021,26.79712]
[1778174839230,27.96,79550.92,28.0,-0.48448,0.00021,26.79712]
[1778174839388,27.96,79550.92,28.0,-0.48448,0.00021,26.79712]
[1778174839485,27.96,79552.74,28.0,-0.48409,0.00021,26.79671]
[1778174839499,27.96,79552.74,28.0,-0.48409,0.00021,26.79671]
[1778174839648,27.96,79552.74,28.0,-0.48409,0.00021,26.79671]
[1778174840329,27.96,79563.01,28.0,-0.48192,0.00021,26.79393]
[1778174840664,27.96,79563.01,28.0,-0.48192,0.00021,26.79393]
[1778174840765,27.96,79564.42,28.0,-0.48162,0.00021,26.79349]
[1778174841556,27.96,79564.42,28.0,-0.48162,0.00021,26.79349]
[1778174842140,27.96,79564.42,28.0,-0.48162,0.00021,26.79349]
[1778174844146,27.96,79563.6,28.0,-0.48179,0.00021,26.79375]
[1778174844240,27.97,79563.23,28.0,-0.48187,0.00021,26.79386]
[1778174845211,27.97,79563.23,28.0,-0.48187,0.00021,26.79386]
[1778174845492,27.97,79563.57,28.0,-0.4818,0.00021,26.79376]
[1778174845776,27.97,79570.94,28.0,-0.48024,0.00021,26.79124]
[1778174846439,27.97,79570.94,28.0,-0.48024,0.00021,26.79124]
[1778174848427,27.97,79568.61,28.0,-0.48073,0.00021,26.79208]
[1778174848518,27.97,79568.61,28.0,-0.48073,0.00021,26.79208]
[1778174849169,27.97,79580.65,28.0,-0.47818,0.00021,26.7873]
[1778174850669,27.97,79583.45,28.0,-0.47759,0.00021,26.78603]
[1778174850701,27.97,79583.45,28.0,-0.47759,0.00021,26.78603]
[1778174850796,27.97,79583.45,28.0,-0.47759,0.00021,26.78603]
[1778174850825,27.97,79583.45,28.0,-0.47759,0.00021,26.78603]
[1778174850917,27.97,79583.45,28.0,-0.47759,0.00021,26.78603]
[1778174851362,27.97,79592.17,28.0,-0.47574,0.00021,26.77812]
[1778174851716,27.97,79592.17,28.0,-0.47574,0.00021,26.77812]
[1778174852290,27.96,79613.14,28.0,-0.4713,0.00021,26.76532]
[1778174852536,27.96,79613.14,28.0,-0.4713,0.00021,26.76532]
[1778174852864,27.96,79617.67,28.0,-0.47034,0.00021,26.76212]
[1778174853599,27.96,79617.67,28.0,-0.47034,0.00021,26.76212]
[1778174853731,27.96,79617.67,28.0,-0.47034,0.00021,26.76212]
[1778174853860,27.96,79617.67,28.0,-0.47034,0.00021,26.76212]
[1778174854564,27.96,79618.67,28.0,-0.47012,0.00021,26.76139]
[1778174854821,27.96,79618.67,28.0,-0.47012,0.00021,26.76139]
[1778174855176,27.96,79618.67,28.0,-0.47012,0.00021,26.76139]
[1778174855309,27.96,79618.67,28.0,-0.47012,0.00021,26.76139]
[1778174855369,27.95,79626.14,28.0,-0.46854,0.00021,26.75571]
[1778174855868,27.95,79626.14,28.0,-0.46854,0.00021,26.75571]
[1778174856672,27.95,79631.2,28.0,-0.46747,0.00021,26.75162]
[1778174857716,27.95,79634.04,28.0,-0.46687,0.00021,26.74924]
[1778174857806,27.95,79634.04,28.0,-0.46687,0.00021,26.74924]
[1778174857919,27.95,79634.04,28.0,-0.46687,0.00021,26.74924]
[1778174858729,27.95,79631.69,28.0,-0.46736,0.00021,26.7512]
[1778174862196,27.94,79633.44,28.0,-0.46699,0.00021,26.74971]
[1778174862216,27.94,79633.44,28.0,-0.46699,0.00021,26.74971]
[1778174862906,27.94,79633.71,28.0,-0.46693,0.00021,26.74947]
[1778174862918,27.94,79641.01,28.0,-0.46538,0.00021,26.74309]
[1778174863674,27.94,79635.37,28.0,-0.46657,0.00021,26.74803]
[1778174865980,27.93,79630.85,28.0,-0.46753,0.00021,26.75182]
[1778174866090,27.93,79630.85,28.0,-0.46753,0.00021,26.75182]
[1778174867028,27.93,79630.35,28.0,-0.46763,0.00021,26.75222]
[1778174870928,27.92,79628.76,28.0,-0.46796,0.00021,26.75348]
[1778174871459,27.92,79629.06,28.0,-0.4679,0.00021,26.75323]
[1778174872040,27.92,79629.06,28.0,-0.4679,0.00021,26.75323]
[1778174873752,27.92,79630.92,28.0,-0.4675,0.00021,26.75169]
[1778174879637,27.9,79630.23,28.0,-0.46763,0.00021,26.7522]
[1778174879754,27.9,79630.23,28.0,-0.46763,0.00021,26.7522]
[1778174880755,27.9,79634.93,28.0,-0.46664,0.00021,26.74824]
[1778174880869,27.9,79634.93,28.0,-0.46664,0.00021,26.74824]
[1778174881299,27.9,79634.93,28.0,-0.46664,0.00021,26.74824]
[1778174881942,27.9,79632.07,28.0,-0.46724,0.00021,26.75065]
[1778174881978,27.9,79632.07,28.0,-0.46724,0.00021,26.75065]
[1778174882040,27.9,79632.07,28.0,-0.46724,0.00021,26.75065]
[1778174882043,27.9,79632.07,28.0,-0.46724,0.00021,26.75065]
[1778174882268,27.9,79632.07,28.0,-0.46724,0.00021,26.75065]
[1778174882279,27.9,79622.71,28.0,-0.46922,0.00021,26.75813]
[1778174883426,27.89,79616.42,28.0,-0.47055,0.00021,26.76279]
[1778174883648,27.89,79616.42,28.0,-0.47055,0.00021,26.76279]
[1778174883752,27.89,79616.42,28.0,-0.47055,0.00021,26.76279]
[1778174884568,27.89,79620.51,28.0,-0.46969,0.00021,26.75978]
[1778174884687,27.89,79620.51,28.0,-0.46969,0.00021,26.75978]
[1778174884952,27.89,79620.51,28.0,-0.46969,0.00021,26.75978]
[1778174885820,27.89,79621.95,28.0,-0.46938,0.00021,26.75869]
[1778174885827,27.89,79621.95,28.0,-0.46938,0.00021,26.75869]
[1778174885875,27.89,79621.95,28.0,-0.46938,0.00021,26.75869]
[1778174886017,27.89,79621.95,28.0,-0.46938,0.00021,26.75869]
[1778174886035,27.89,79621.95,28.0,-0.46938,0.00021,26.75869]
[1778174886077,27.89,79621.95,28.0,-0.46938,0.00021,26.75869]
[1778174886098,27.89,79621.95,28.0,-0.46938,0.00021,26.75869]
[1778174886233,27.89,79621.95,28.0,-0.46938,0.00021,26.75869]
[1778174886273,27.89,79629.33,28.0,-0.46781,0.00021,26.75287]
[1778174886458,27.89,79629.33,28.0,-0.46781,0.00021,26.75287]
[1778174887132,27.89,79629.33,28.0,-0.46781,0.00021,26.75287]
[1778174887590,27.89,79631.89,28.0,-0.46727,0.00021,26.75076]
[1778174887845,27.89,79619.85,28.0,-0.46982,0.00021,26.76027]
[1778174889617,27.89,79625.18,28.0,-0.46869,0.00021,26.75619]
[1778174891285,27.89,79634.18,28.0,-0.46679,0.00021,26.74883]
[1778174892880,27.89,79626.61,28.0,-0.46839,0.00021,26.75507]
[1778174893887,27.89,79619.87,28.0,-0.46982,0.00021,26.76026]
[1778174895290,27.89,79619.87,28.0,-0.46982,0.00021,26.76026]
[1778174896781,27.89,79624.28,28.0,-0.46889,0.00021,26.75691]
[1778174898314,27.89,79625.97,28.0,-0.46853,0.00021,26.75558]
[1778174898318,27.89,79625.97,28.0,-0.46853,0.00021,26.75558]
[1778174898342,27.89,79625.97,28.0,-0.46853,0.00021,26.75558]
[1778174898398,27.89,79625.97,28.0,-0.46853,0.00021,26.75558]
[1778174898561,27.89,79621.12,28.0,-0.46956,0.00021,26.75933]
[1778174898595,27.89,79621.12,28.0,-0.46956,0.00021,26.75933]
[1778174898596,27.89,79621.12,28.0,-0.46956,0.00021,26.75933]
[1778174898922,27.89,79610.31,28.0,-0.47185,0.00021,26.76702]
[1778174900031,27.89,79610.31,28.0,-0.47185,0.00021,26.76702]
[1778174900209,27.89,79610.31,28.0,-0.47185,0.00021,26.76702]
[1778174900459,27.89,79610.31,28.0,-0.47185,0.00021,26.76702]
[1778174901378,27.89,79614.0,28.0,-0.47107,0.00021,26.76449]
[1778174901448,27.89,79624.74,28.0,-0.46879,0.00021,26.75654]
[1778174901944,27.89,79639.67,28.0,-0.46563,0.00021,26.74404]
[1778174904395,27.89,79638.07,28.0,-0.46596,0.00021,26.74547]
[1778174904401,27.89,79638.07,28.0,-0.46596,0.00021,26.74547]
[1778174905189,27.89,79633.34,28.0,-0.46697,0.00021,26.74956]
[1778174905451,27.89,79633.34,28.0,-0.46697,0.00021,26.74956]
[1778174905283,27.89,79636.9,28.0,-0.46621,0.00021,26.7465]
[1778174906344,27.89,79636.9,28.0,-0.46621,0.00021,26.7465]
[1778174906358,27.89,79636.9,28.0,-0.46621,0.00021,26.7465]
[1778174906366,27.89,79647.82,28.0,-0.4639,0.00021,26.73652]
[1778174906969,27.89,79647.82,28.0,-0.4639,0.00021,26.73652]
[1778174907135,27.89,79647.82,28.0,-0.4639,0.00021,26.73652]
[1778174907332,27.89,79647.82,28.0,-0.4639,0.00021,26.73652]
[1778174907865,27.89,79652.24,28.0,-0.46297,0.00021,26.73223]
[1778174908020,27.89,79652.24,28.0,-0.46297,0.00021,26.73223]
[1778174908098,27.89,79652.24,28.0,-0.46297,0.00021,26.73223]
[1778174908180,27.89,79652.24,28.0,-0.46297,0.00021,26.73223]
[1778174908394,27.89,79652.24,28.0,-0.46297,0.00021,26.73223]
[1778174908400,27.89,79652.24,28.0,-0.46297,0.00021,26.73223]
[1778174908417,27.89,79652.24,28.0,-0.46297,0.00021,26.73223]
[1778174908458,27.89,79680.74,28.0,-0.45694,0.00021,26.70101]
[1778174908680,27.89,79680.74,28.0,-0.45694,0.00021,26.70101]
[1778174909053,27.89,79680.74,28.0,-0.45694,0.00021,26.70101]
[1778174909318,27.89,79680.74,28.0,-0.45694,0.00021,26.70101]
[1778174909454,27.89,79695.02,28.0,-0.45393,0.00021,26.68306]
[1778174910665,27.89,79698.68,28.0,-0.45315,0.00021,26.67822]
[1778174911614,27.89,79696.95,28.0,-0.45351,0.00021,26.67692]
[1778174913458,27.89,79697.15,28.0,-0.45347,0.00021,26.67666]
[1778174915089,27.89,79700.33,28.0,-0.4528,0.00021,26.6724]
[1778174915383,27.89,79700.33,28.0,-0.4528,0.00021,26.6724]
[1778174915683,27.89,79697.53,28.0,-0.45339,0.00021,26.67615]
[1778174916049,27.89,79706.91,28.0,-0.45141,0.00021,26.66335]
[1778174916551,27.89,79706.91,28.0,-0.45141,0.00021,26.66335]
[1778174916709,27.89,79706.91,28.0,-0.45141,0.00021,26.66335]
[1778174916979,27.89,79706.91,28.0,-0.45141,0.00021,26.66335]
[1778174917072,27.89,79706.91,28.0,-0.45141,0.00021,26.66335]
[1778174917103,27.89,79706.91,28.0,-0.45141,0.00021,26.66335]
[1778174917179,27.89,79706.91,28.0,-0.45141,0.00021,26.66335]
[1778174917459,27.89,79706.91,28.0,-0.45141,0.00021,26.66335]
[1778174917276,27.89,79717.33,28.0,-0.44922,0.00021,26.64837]
[1778174918065,27.89,79726.88,28.0,-0.44721,0.00021,26.63394]
[1778174920203,27.89,79728.37,28.0,-0.44689,0.00021,26.63164]
[1778174920255,27.89,79728.37,28.0,-0.44689,0.00021,26.63164]
[1778174920261,27.89,79728.37,28.0,-0.44689,0.00021,26.63164]
[1778174920395,27.89,79728.37,28.0,-0.44689,0.00021,26.63164]
[1778174920747,27.89,79722.87,28.0,-0.44805,0.00021,26.64011]
[1778174921486,27.89,79722.87,28.0,-0.44805,0.00021,26.64011]
[1778174921086,27.89,79715.35,28.0,-0.44964,0.00021,26.65132]
[1778174921667,27.89,79715.35,28.0,-0.44964,0.00021,26.65132]
[1778174922658,27.89,79718.2,28.0,-0.44904,0.00021,26.64713]
[1778174922773,27.89,79718.2,28.0,-0.44904,0.00021,26.64713]
[1778174922809,27.89,79718.2,28.0,-0.44904,0.00021,26.64713]
[1778174922836,27.89,79718.2,28.0,-0.44904,0.00021,26.64713]
[1778174922879,27.89,79718.2,28.0,-0.44904,0.00021,26.64713]
[1778174922953,27.89,79718.2,28.0,-0.44904,0.00021,26.64713]
[1778174923136,27.89,79718.2,28.0,-0.44904,0.00021,26.64713]
[1778174923154,27.89,79718.2,28.0,-0.44904,0.00021,26.64713]
[1778174923414,27.9,79730.08,28.0,-0.44654,0.00021,26.62899]
[1778174923845,27.9,79730.08,28.0,-0.44654,0.00021,26.62899]
[1778174924107,27.89,79746.5,28.0,-0.44308,0.00021,26.60219]
[1778174925114,27.89,79755.22,28.0,-0.44125,0.00021,26.58712]
[1778174925818,27.89,79755.22,28.0,-0.44125,0.00021,26.58712]
[1778174925967,27.89,79755.22,28.0,-0.44125,0.00021,26.58712]
[1778174926073,27.89,79755.22,28.0,-0.44125,0.00021,26.58712]
[1778174926642,27.89,79755.83,28.0,-0.44112,0.00021,26.58602]
[1778174926909,27.89,79755.83,28.0,-0.44112,0.00021,26.58602]
[1778174932163,27.88,79755.67,28.0,-0.44114,0.00021,26.58617]
[1778174933783,27.88,79757.45,28.0,-0.44076,0.00021,26.583]
[1778174934177,27.88,79750.74,28.0,-0.44217,0.00021,26.59473]
[1778174935354,27.88,79750.74,28.0,-0.44217,0.00021,26.59473]
[1778174935369,27.88,79750.74,28.0,-0.44217,0.00021,26.59473]
[1778174935407,27.88,79743.39,28.0,-0.44372,0.00021,26.60721]
[1778174935598,27.88,79743.39,28.0,-0.44372,0.00021,26.60721]
[1778174940819,27.88,79738.46,28.0,-0.44475,0.00021,26.61534]
[1778174941277,27.88,79738.46,28.0,-0.44475,0.00021,26.61534]
[1778174941334,27.88,79738.46,28.0,-0.44475,0.00021,26.61534]
[1778174941338,27.88,79738.46,28.0,-0.44475,0.00021,26.61534]
[1778174941492,27.88,79738.46,28.0,-0.44475,0.00021,26.61534]
[1778174942240,27.88,79745.79,28.0,-0.44321,0.00021,26.60314]
[1778174944562,27.88,79751.06,28.0,-0.4421,0.00021,26.59412]
[1778174947408,27.88,79751.48,28.0,-0.44201,0.00021,26.59339]
[1778174949279,27.88,79751.22,28.0,-0.44206,0.00021,26.59383]
[1778174949374,27.88,79751.22,28.0,-0.44206,0.00021,26.59383]
[1778174949499,27.88,79751.22,28.0,-0.44206,0.00021,26.59383]
[1778174949377,27.88,79757.29,28.0,-0.44079,0.00021,26.58318]
[1778174950479,27.88,79757.29,28.0,-0.44079,0.00021,26.58318]
[1778174950762,27.88,79759.44,28.0,-0.44033,0.00021,26.57935]
[1778174950794,27.88,79759.44,28.0,-0.44033,0.00021,26.57935]
[1778174950911,27.88,79759.44,28.0,-0.44033,0.00021,26.57935]
[1778174951151,27.88,79759.44,28.0,-0.44033,0.00021,26.57935]
[1778174951303,27.88,79767.29,28.0,-0.43869,0.00021,26.56506]
[1778174952173,27.88,79767.29,28.0,-0.43869,0.00021,26.56506]
[1778174952283,27.88,79767.29,28.0,-0.43869,0.00021,26.56506]
[1778174952301,27.88,79767.29,28.0,-0.43869,0.00021,26.56506]
[1778174952332,27.88,79767.29,28.0,-0.43869,0.00021,26.56506]
[1778174952340,27.88,79767.29,28.0,-0.43869,0.00021,26.56506]
[1778174953343,27.88,79770.11,28.0,-0.43809,0.00021,26.55979]
[1778174953714,27.87,79764.21,28.0,-0.43933,0.00021,26.57068]
[1778174956665,27.87,79760.56,28.0,-0.44009,0.00021,26.57724]
[1778174959364,27.87,79751.75,28.0,-0.44193,0.00021,26.59275]
[1778174960935,27.87,79749.71,28.0,-0.44236,0.00021,26.59625]
[1778174961378,27.87,79748.25,28.0,-0.44267,0.00021,26.59873]
[1778174964579,27.86,79742.45,28.0,-0.44388,0.00021,26.60849]
[1778174964685,27.86,79742.45,28.0,-0.44388,0.00021,26.60849]
[1778174964792,27.86,79742.45,28.0,-0.44388,0.00021,26.60849]
[1778174964833,27.86,79742.45,28.0,-0.44388,0.00021,26.60849]
[1778174964962,27.86,79742.45,28.0,-0.44388,0.00021,26.60849]
[1778174965406,27.86,79730.82,28.0,-0.44633,0.00021,26.62737]
[1778174965846,27.86,79730.82,28.0,-0.44633,0.00021,26.62737]
[1778174966651,27.86,79728.8,28.0,-0.44675,0.00021,26.63053]
[1778174967420,27.86,79736.9,28.0,-0.44505,0.00021,26.61758]
[1778174967838,27.86,79736.9,28.0,-0.44505,0.00021,26.61758]
[1778174973462,27.86,79737.92,28.0,-0.44482,0.00021,26.61228]
[1778174975434,27.86,79738.27,28.0,-0.44475,0.00021,26.6117]
[1778174975504,27.86,79738.27,28.0,-0.44475,0.00021,26.6117]
[1778174975782,27.86,79736.03,28.0,-0.44522,0.00021,26.61535]
[1778174978531,27.86,79728.9,28.0,-0.44672,0.00021,26.6267]
[1778174980508,27.86,79720.25,28.0,-0.44854,0.00021,26.63996]
[1778174980535,27.86,79720.25,28.0,-0.44854,0.00021,26.63996]
[1778174981246,27.86,79718.37,28.0,-0.44894,0.00021,26.64277]
[1778174981519,27.85,79708.42,28.0,-0.45104,0.00021,26.6572]
[1778174981748,27.85,79708.42,28.0,-0.45104,0.00021,26.6572]
[1778174982453,27.85,79708.42,28.0,-0.45104,0.00021,26.6572]
[1778174982474,27.85,79708.42,28.0,-0.45104,0.00021,26.6572]
[1778174982525,27.85,79696.25,28.0,-0.4536,0.00021,26.67384]
[1778174982673,27.85,79696.25,28.0,-0.4536,0.00021,26.67384]
[1778174982723,27.85,79696.25,28.0,-0.4536,0.00021,26.67384]
[1778174982749,27.85,79696.25,28.0,-0.4536,0.00021,26.67384]
[1778174983532,27.85,79689.87,28.0,-0.45495,0.00021,26.68211]
[1778174984782,27.85,79687.44,28.0,-0.45546,0.00021,26.68517]
[1778174986851,27.85,79689.16,28.0,-0.45509,0.00021,26.68297]
[1778174986887,27.85,79689.16,28.0,-0.45509,0.00021,26.68297]
[1778174987029,27.85,79689.16,28.0,-0.45509,0.00021,26.68297]
[1778174987258,27.85,79689.16,28.0,-0.45509,0.00021,26.68297]
[1778174987560,27.84,79682.73,28.0,-0.45645,0.00021,26.69097]
[1778174990376,27.84,79682.79,28.0,-0.45644,0.00021,26.6909]
[1778174995616,27.84,79682.84,28.0,-0.45642,0.00021,26.6908]
[1778174996738,27.84,79682.84,28.0,-0.45642,0.00021,26.6908]
[1778174998578,27.84,79682.55,28.0,-0.45648,0.00021,26.69114]
[1778175000629,27.84,79683.13,28.0,-0.45636,0.00021,26.69042]
[1778175000848,27.84,79683.13,28.0,-0.45636,0.00021,26.69042]
[1778175000874,27.84,79683.13,28.0,-0.45636,0.00021,26.69042]
[1778175000893,27.84,79683.13,28.0,-0.45636,0.00021,26.69042]
[1778175001720,27.84,79685.57,28.0,-0.45584,0.00021,26.6874]
[1778175001750,27.84,79685.57,28.0,-0.45584,0.00021,26.6874]
[1778175001919,27.84,79685.57,28.0,-0.45584,0.00021,26.6874]
[1778175002299,27.84,79685.57,28.0,-0.45584,0.00021,26.6874]
[1778175002368,27.84,79674.84,28.0,-0.45811,0.00021,26.70032]
[1778175003005,27.83,79689.48,28.0,-0.45501,0.00021,26.68246]
[1778175005458,27.83,79688.06,28.0,-0.45531,0.00021,26.68426]
[1778175006499,27.83,79688.52,28.0,-0.45521,0.00021,26.68365]
[1778175005686,27.83,79695.3,28.0,-0.45377,0.00021,26.67486]
[1778175007700,27.83,79686.81,28.0,-0.45557,0.00021,26.68575]
[1778175009347,27.83,79686.81,28.0,-0.45557,0.00021,26.68575]
[1778175009363,27.83,79686.81,28.0,-0.45557,0.00021,26.68575]
[1778175009417,27.83,79686.81,28.0,-0.45557,0.00021,26.68575]
[1778175009528,27.83,79686.81,28.0,-0.45557,0.00021,26.68575]
[1778175009858,27.82,79687.97,28.0,-0.45532,0.00021,26.68428]
[1778175010492,27.82,79687.97,28.0,-0.45532,0.00021,26.68428]
[1778175010504,27.82,79697.79,28.0,-0.45324,0.00021,26.67148]
[1778175010937,27.82,79697.79,28.0,-0.45324,0.00021,26.67148]
[1778175011079,27.82,79697.79,28.0,-0.45324,0.00021,26.67148]
[1778175012980,27.82,79688.87,28.0,-0.45512,0.00021,26.6831]
[1778175013002,27.82,79688.87,28.0,-0.45512,0.00021,26.6831]
[1778175013088,27.82,79688.87,28.0,-0.45512,0.00021,26.6831]
[1778175013100,27.82,79688.87,28.0,-0.45512,0.00021,26.6831]
[1778175013112,27.82,79688.87,28.0,-0.45512,0.00021,26.6831]
[1778175013186,27.82,79688.87,28.0,-0.45512,0.00021,26.6831]
[1778175013354,27.82,79688.87,28.0,-0.45512,0.00021,26.6831]
[1778175015158,27.82,79684.3,28.0,-0.45609,0.00021,26.68883]
[1778175015545,27.82,79684.3,28.0,-0.45609,0.00021,26.68883]
[1778175015260,27.82,79678.16,28.0,-0.45739,0.00021,26.69628]
[1778175015844,27.82,79678.16,28.0,-0.45739,0.00021,26.69628]
[1778175016658,27.82,79675.58,28.0,-0.45794,0.00021,26.69932]
[1778175017281,27.82,79675.58,28.0,-0.45794,0.00021,26.69932]
[1778175017508,27.82,79674.43,28.0,-0.45818,0.00021,26.70065]
[1778175017909,27.82,79674.43,28.0,-0.45818,0.00021,26.70065]
[1778175017929,27.82,79674.43,28.0,-0.45818,0.00021,26.70065]
[1778175017945,27.82,79667.66,28.0,-0.45961,0.00021,26.70835]
[1778175018977,27.82,79667.66,28.0,-0.45961,0.00021,26.70835]
[1778175019557,27.82,79667.66,28.0,-0.45961,0.00021,26.70835]
[1778175019572,27.82,79667.66,28.0,-0.45961,0.00021,26.70835]
[1778175019596,27.82,79657.6,28.0,-0.46175,0.00021,26.71915]
[1778175020312,27.82,79657.6,28.0,-0.46175,0.00021,26.71915]
[1778175020411,27.82,79667.94,28.0,-0.45955,0.00021,26.70803]
[1778175020879,27.82,79667.94,28.0,-0.45955,0.00021,26.70803]
[1778175021076,27.82,79667.94,28.0,-0.45955,0.00021,26.70803]
[1778175021124,27.82,79667.94,28.0,-0.45955,0.00021,26.70803]
[1778175021191,27.82,79671.92,28.0,-0.45871,0.00021,26.70353]
[1778175022314,27.82,79671.92,28.0,-0.45871,0.00021,26.70353]
[1778175022396,27.82,79658.21,28.0,-0.46162,0.00021,26.7185]
[1778175023741,27.82,79663.01,28.0,-0.4606,0.00021,26.71342]
[1778175026957,27.81,79665.84,28.0,-0.46,0.00021,26.71033]
[1778175027465,27.81,79665.84,28.0,-0.46,0.00021,26.71033]
[1778175027516,27.81,79665.84,28.0,-0.46,0.00021,26.71033]
[1778175027525,27.81,79665.84,28.0,-0.46,0.00021,26.71033]
[1778175028147,27.81,79656.99,28.0,-0.46187,0.00021,26.71975]
[1778175029361,27.81,79656.99,28.0,-0.46187,0.00021,26.71975]
[1778175029852,27.81,79658.75,28.0,-0.4615,0.00021,26.71792]
[1778175032091,27.81,79652.96,28.0,-0.46273,0.00021,26.72384]
[1778175034013,27.81,79659.64,28.0,-0.4613,0.00021,26.71339]
[1778175035823,27.81,79657.5,28.0,-0.46176,0.00021,26.71561]
[1778175037276,27.81,79658.37,28.0,-0.46157,0.00021,26.71471]
[1778175038104,27.81,79661.63,28.0,-0.46088,0.00021,26.71127]
[1778175038947,27.81,79666.02,28.0,-0.45995,0.00021,26.70651]
[1778175039117,27.81,79666.02,28.0,-0.45995,0.00021,26.70651]
[1778175039159,27.81,79666.02,28.0,-0.45995,0.00021,26.70651]
[1778175039501,27.81,79666.02,28.0,-0.45995,0.00021,26.70651]
[1778175039546,27.81,79666.02,28.0,-0.45995,0.00021,26.70651]
[1778175039559,27.81,79673.77,28.0,-0.4583,0.00021,26.69775]
[1778175040459,27.81,79673.77,28.0,-0.4583,0.00021,26.69775]
[1778175040560,27.81,79686.39,28.0,-0.45563,0.00021,26.68252]
[1778175040917,27.81,79686.39,28.0,-0.45563,0.00021,26.68252]
[1778175040946,27.81,79694.49,28.0,-0.45391,0.00021,26.67211]
[1778175043067,27.81,79697.74,28.0,-0.45322,0.00021,26.66779]
[1778175043078,27.81,79697.74,28.0,-0.45322,0.00021,26.66779]
[1778175043117,27.81,79697.74,28.0,-0.45322,0.00021,26.66779]
[1778175043137,27.81,79697.74,28.0,-0.45322,0.00021,26.66779]
[1778175043272,27.81,79697.74,28.0,-0.45322,0.00021,26.66779]
[1778175043393,27.81,79697.74,28.0,-0.45322,0.00021,26.66779]
[1778175043444,27.81,79697.74,28.0,-0.45322,0.00021,26.66779]
[1778175043455,27.81,79697.74,28.0,-0.45322,0.00021,26.66779]
[1778175043967,27.81,79708.38,28.0,-0.45097,0.00021,26.6531]
[1778175046298,27.81,79707.81,28.0,-0.45109,0.00021,26.65389]
[1778175046364,27.8,79708.7,28.0,-0.4509,0.00021,26.65261]
[1778175047883,27.8,79710.51,28.0,-0.45051,0.00021,26.65001]
[1778175047995,27.8,79710.97,28.0,-0.45042,0.00021,26.64933]
[1778175048878,27.8,79710.97,28.0,-0.45042,0.00021,26.64933]
[1778175049002,27.8,79710.12,28.0,-0.45059,0.00021,26.65053]
[1778175050474,27.8,79710.12,28.0,-0.45059,0.00021,26.65053]
[1778175050732,27.8,79709.64,28.0,-0.45069,0.00021,26.6512]
[1778175053497,27.8,79710.69,28.0,-0.45047,0.00021,26.64969]
[1778175054844,27.8,79710.96,28.0,-0.45041,0.00021,26.6493]
[1778175055044,27.8,79719.42,28.0,-0.44862,0.00021,26.63685]
[1778175057090,27.8,79720.71,28.0,-0.44835,0.00021,26.6349]
[1778175058983,27.8,79723.96,28.0,-0.44766,0.00021,26.62994]
[1778175061232,27.8,79728.62,28.0,-0.44668,0.00021,26.6227]
[1778175061260,27.8,79728.62,28.0,-0.44668,0.00021,26.6227]
[1778175061850,27.8,79728.1,28.0,-0.44679,0.00021,26.62353]
[1778175064163,27.8,79723.81,28.0,-0.4477,0.00021,26.63019]
[1778175065222,27.8,79726.0,28.0,-0.44724,0.00021,26.62681]
[1778175065314,27.8,79732.54,28.0,-0.44585,0.00021,26.61649]
[1778175066203,27.8,79732.54,28.0,-0.44585,0.00021,26.61649]
[1778175066751,27.8,79734.65,28.0,-0.44541,0.00021,26.61309]
[1778175066766,27.8,79734.65,28.0,-0.44541,0.00021,26.61309]
[1778175066802,27.8,79734.65,28.0,-0.44541,0.00021,26.61309]
[1778175067155,27.8,79747.02,28.0,-0.4428,0.00021,26.5925]
[1778175071726,27.79,79748.25,28.0,-0.44253,0.00021,26.59033]
[1778175071740,27.79,79748.25,28.0,-0.44253,0.00021,26.59033]
[1778175072042,27.79,79748.25,28.0,-0.44253,0.00021,26.59033]
[1778175072444,27.79,79745.21,28.0,-0.44317,0.00021,26.5955]
[1778175073197,27.79,79736.45,28.0,-0.44502,0.00021,26.61008]
[1778175078232,27.79,79738.51,28.0,-0.44457,0.00021,26.60661]
[1778175078779,27.79,79738.51,28.0,-0.44457,0.00021,26.60661]
[1778175079824,27.79,79739.62,28.0,-0.44434,0.00021,26.60476]
[1778175079922,27.79,79739.62,28.0,-0.44434,0.00021,26.60476]
[1778175080486,27.79,79739.62,28.0,-0.44434,0.00021,26.60476]
[1778175082006,27.78,79734.8,28.0,-0.44535,0.00021,26.61263]
[1778175083380,27.78,79735.63,28.0,-0.44518,0.00021,26.61126]
[1778175083510,27.78,79735.63,28.0,-0.44518,0.00021,26.61126]
[1778175083560,27.78,79729.42,28.0,-0.44649,0.00021,26.62121]
[1778175084458,27.78,79729.42,28.0,-0.44649,0.00021,26.62121]
[1778175084495,27.78,79729.42,28.0,-0.44649,0.00021,26.62121]
[1778175084559,27.78,79718.19,28.0,-0.44886,0.00021,26.63847]
[1778175086422,27.78,79716.62,28.0,-0.44919,0.00021,26.6408]
[1778175087285,27.78,79718.61,28.0,-0.44877,0.00021,26.63783]
[1778175087526,27.78,79729.44,28.0,-0.44647,0.00021,26.62112]
[1778175087945,27.78,79729.44,28.0,-0.44647,0.00021,26.62112]
[1778175091413,27.77,79733.2,28.0,-0.44567,0.00021,26.61507]
[1778175091584,27.77,79733.2,28.0,-0.44567,0.00021,26.61507]
[1778175093342,27.77,79739.89,28.0,-0.44425,0.00021,26.60048]
[1778175095914,27.77,79743.43,28.0,-0.4435,0.00021,26.59452]
[1778175096912,27.77,79740.02,28.0,-0.44422,0.00021,26.60022]
[1778175097578,27.77,79732.78,28.0,-0.44575,0.00021,26.61205]
[1778175098043,27.77,79732.78,28.0,-0.44575,0.00021,26.61205]
[1778175098459,27.77,79732.78,28.0,-0.44575,0.00021,26.61205]
[1778175098525,27.77,79725.71,28.0,-0.44724,0.00021,26.62321]
[1778175099559,27.77,79714.85,28.0,-0.44954,0.00021,26.63965]
[1778175105426,27.76,79713.3,28.0,-0.44986,0.00021,26.64187]
[1778175109693,27.76,79712.56,28.0,-0.45001,0.00021,26.64291]
[1778175109924,27.76,79712.59,28.0,-0.45,0.00021,26.64286]
[1778175109992,27.76,79712.59,28.0,-0.45,0.00021,26.64286]
[1778175110195,27.76,79712.59,28.0,-0.45,0.00021,26.64286]
[1778175110386,27.76,79712.59,28.0,-0.45,0.00021,26.64286]
[1778175111534,27.76,79713.26,28.0,-0.44986,0.00021,26.64187]
[1778175112673,27.76,79715.43,28.0,-0.4494,0.00021,26.63866]
[1778175112679,27.76,79715.43,28.0,-0.4494,0.00021,26.63866]
[1778175113716,27.75,79736.98,28.0,-0.44483,0.00021,26.60499]
[1778175115496,27.75,79740.99,28.0,-0.44398,0.00021,26.59832]
[1778175118342,27.75,79740.02,28.0,-0.44419,0.00021,26.59991]
[1778175118355,27.75,79740.02,28.0,-0.44419,0.00021,26.59991]
[1778175118414,27.75,79740.02,28.0,-0.44419,0.00021,26.59991]
[1778175118439,27.75,79740.02,28.0,-0.44419,0.00021,26.59991]
[1778175118519,27.75,79744.97,28.0,-0.44314,0.00021,26.59157]
[1778175119526,27.75,79752.8,28.0,-0.44148,0.00021,26.578]
[1778175121093,27.75,79756.43,28.0,-0.44071,0.00021,26.57154]
[1778175126577,27.74,79752.3,28.0,-0.44158,0.00021,26.57875]
[1778175127419,27.74,79752.3,28.0,-0.44158,0.00021,26.57875]
[1778175127496,27.74,79752.3,28.0,-0.44158,0.00021,26.57875]
[1778175127584,27.74,79748.95,28.0,-0.44228,0.00021,26.58458]
[1778175127822,27.74,79748.95,28.0,-0.44228,0.00021,26.58458]
[1778175129069,27.74,79743.76,28.0,-0.44338,0.00021,26.59347]
[1778175134633,27.74,79754.02,28.0,-0.4412,0.00021,26.57564]
[1778175136524,27.74,79753.53,28.0,-0.44131,0.00021,26.5765]
[1778175136536,27.74,79753.53,28.0,-0.44131,0.00021,26.5765]
[1778175136647,27.74,79754.69,28.0,-0.44106,0.00021,26.57445]
[1778175141685,27.73,79752.04,28.0,-0.44162,0.00021,26.57906]
[1778175143807,27.73,79746.95,28.0,-0.44269,0.00021,26.58787]
[1778175143876,27.73,79746.95,28.0,-0.44269,0.00021,26.58787]
[1778175144015,27.73,79746.95,28.0,-0.44269,0.00021,26.58787]
[1778175144024,27.73,79746.95,28.0,-0.44269,0.00021,26.58787]
[1778175144704,27.73,79739.49,28.0,-0.44426,0.00021,26.60048]
[1778175145037,27.73,79739.49,28.0,-0.44426,0.00021,26.60048]
[1778175145048,27.73,79739.49,28.0,-0.44426,0.00021,26.60048]
[1778175149739,27.73,79749.33,28.0,-0.44218,0.00021,26.58369]
[1778175152359,27.73,79753.5,28.0,-0.44129,0.00021,26.57276]
[1778175152760,27.72,79755.86,28.0,-0.44079,0.00021,26.56856]
[1778175154290,27.72,79759.73,28.0,-0.43997,0.00021,26.56158]
[1778175154957,27.72,79763.9,28.0,-0.43909,0.00021,26.55393]
[1778175154990,27.72,79763.9,28.0,-0.43909,0.00021,26.55393]
[1778175155228,27.72,79763.9,28.0,-0.43909,0.00021,26.55393]
[1778175156290,27.72,79765.63,28.0,-0.43872,0.00021,26.55071]
[1778175156405,27.72,79765.63,28.0,-0.43872,0.00021,26.55071]
[1778175159187,27.72,79764.42,28.0,-0.43898,0.00021,26.55294]
[1778175159259,27.72,79764.42,28.0,-0.43898,0.00021,26.55294]
[1778175159467,27.72,79764.42,28.0,-0.43898,0.00021,26.55294]
[1778175159512,27.72,79764.42,28.0,-0.43898,0.00021,26.55294]
[1778175160299,27.72,79765.41,28.0,-0.43877,0.00021,26.55108]
[1778175160318,27.72,79765.41,28.0,-0.43877,0.00021,26.55108]
[1778175160691,27.72,79773.45,28.0,-0.43706,0.00021,26.53586]
[1778175161842,27.72,79774.28,28.0,-0.43689,0.00021,26.53427]
[1778175161917,27.72,79774.28,28.0,-0.43689,0.00021,26.53427]
[1778175161954,27.72,79774.28,28.0,-0.43689,0.00021,26.53427]
[1778175162202,27.72,79774.28,28.0,-0.43689,0.00021,26.53427]
[1778175163272,27.72,79776.3,28.0,-0.43646,0.00021,26.53033]
[1778175163283,27.72,79776.3,28.0,-0.43646,0.00021,26.53033]
[1778175163661,27.72,79789.26,28.0,-0.43373,0.00021,26.50456]
[1778175163926,27.72,79789.26,28.0,-0.43373,0.00021,26.50456]
[1778175164582,27.72,79789.26,28.0,-0.43373,0.00021,26.50456]
[1778175164705,27.72,79789.26,28.0,-0.43373,0.00021,26.50456]
[1778175167659,27.72,79793.55,28.0,-0.43283,0.00021,26.49577]
[1778175167690,27.72,79791.11,28.0,-0.43334,0.00021,26.50081]
[1778175167847,27.72,79791.11,28.0,-0.43334,0.00021,26.50081]
[1778175167886,27.72,79791.11,28.0,-0.43334,0.00021,26.50081]
[1778175168153,27.72,79791.11,28.0,-0.43334,0.00021,26.50081]
[1778175168213,27.72,79791.11,28.0,-0.43334,0.00021,26.50081]
[1778175168744,27.72,79791.11,28.0,-0.43334,0.00021,26.50081]
[1778175168881,27.72,79806.92,28.0,-0.43001,0.00021,26.46748]
[1778175170813,27.72,79807.35,28.0,-0.42992,0.00021,26.46656]
[1778175171522,27.72,79807.35,28.0,-0.42992,0.00021,26.46656]
[1778175172055,27.72,79808.84,28.0,-0.42961,0.00021,26.46335]
[1778175174458,27.72,79809.54,28.0,-0.42947,0.00021,26.46185]
[1778175174559,27.72,79802.17,28.0,-0.43102,0.00021,26.47777]
[1778175178482,27.72,79800.65,28.0,-0.43134,0.00021,26.48102]
[1778175178525,27.72,79800.78,28.0,-0.43132,0.00021,26.48076]
[1778175179218,27.72,79800.78,28.0,-0.43132,0.00021,26.48076]
[1778175181078,27.72,79790.24,28.0,-0.43353,0.00021,26.50271]
[1778175181080,27.72,79790.24,28.0,-0.43353,0.00021,26.50271]
[1778175181135,27.72,79790.24,28.0,-0.43353,0.00021,26.50271]
[1778175181974,27.72,79778.89,28.0,-0.43593,0.00021,26.52542]
[1778175183063,27.72,79778.89,28.0,-0.43593,0.00021,26.52542]
[1778175184070,27.72,79777.29,28.0,-0.43626,0.00021,26.52851]
[1778175184611,27.72,79777.29,28.0,-0.43626,0.00021,26.52851]
[1778175184708,27.72,79777.29,28.0,-0.43626,0.00021,26.52851]
[1778175184730,27.72,79777.29,28.0,-0.43626,0.00021,26.52851]
[1778175184786,27.72,79777.29,28.0,-0.43626,0.00021,26.52851]
[1778175184811,27.72,79777.29,28.0,-0.43626,0.00021,26.52851]
[1778175184917,27.72,79777.44,28.0,-0.43622,0.00021,26.52815]
[1778175185108,27.72,79777.44,28.0,-0.43622,0.00021,26.52815]
[1778175185753,27.72,79777.44,28.0,-0.43622,0.00021,26.52815]
[1778175185193,27.72,79768.23,28.0,-0.43817,0.00021,26.54578]
[1778175185864,27.72,79768.23,28.0,-0.43817,0.00021,26.54578]
[1778175186003,27.72,79756.49,28.0,-0.44065,0.00021,26.56732]
[1778175186882,27.72,79756.49,28.0,-0.44065,0.00021,26.56732]
[1778175188632,27.72,79758.31,28.0,-0.44026,0.00021,26.56403]
[1778175189286,27.72,79756.01,28.0,-0.44074,0.00021,26.56813]
[1778175189524,27.72,79756.01,28.0,-0.44074,0.00021,26.56813]
[1778175190059,27.71,79754.89,28.0,-0.44098,0.00021,26.57011]
[1778175190115,27.71,79747.68,28.0,-0.4425,0.00021,26.58276]
[1778175195129,27.71,79747.22,28.0,-0.44259,0.00021,26.5835]
[1778175195694,27.71,79747.22,28.0,-0.44259,0.00021,26.5835]
[1778175195704,27.71,79747.22,28.0,-0.44259,0.00021,26.5835]
[1778175195766,27.71,79743.08,28.0,-0.44347,0.00021,26.59055]
[1778175196623,27.71,79743.08,28.0,-0.44347,0.00021,26.59055]
[1778175197712,27.71,79731.58,28.0,-0.4459,0.00021,26.60949]
[1778175198090,27.71,79725.08,28.0,-0.44728,0.00021,26.61977]
[1778175200726,27.71,79727.83,28.0,-0.44669,0.00021,26.61544]
[1778175200860,27.7,79726.86,28.0,-0.44689,0.00021,26.61693]
[1778175205139,27.7,79732.73,28.0,-0.44564,0.00021,26.6075]
[1778175207302,27.7,79731.12,28.0,-0.44598,0.00021,26.61008]
[1778175208328,27.7,79729.34,28.0,-0.44636,0.00021,26.61291]
[1778175208458,27.7,79729.34,28.0,-0.44636,0.00021,26.61291]
[1778175208512,27.69,79721.99,28.0,-0.44791,0.00021,26.62436]
[1778175209766,27.69,79721.99,28.0,-0.44791,0.00021,26.62436]
[1778175209814,27.69,79721.99,28.0,-0.44791,0.00021,26.62436]
[1778175209173,27.69,79715.38,28.0,-0.44931,0.00021,26.63435]
[1778175210194,27.69,79715.38,28.0,-0.44931,0.00021,26.63435]
[1778175210265,27.69,79715.38,28.0,-0.44931,0.00021,26.63435]
[1778175210397,27.69,79715.38,28.0,-0.44931,0.00021,26.63435]
[1778175210411,27.69,79715.38,28.0,-0.44931,0.00021,26.63435]
[1778175210437,27.69,79715.38,28.0,-0.44931,0.00021,26.63435]
[1778175210527,27.69,79715.38,28.0,-0.44931,0.00021,26.63435]
[1778175210629,27.69,79706.45,28.0,-0.45121,0.00021,26.64731]
[1778175210949,27.69,79706.45,28.0,-0.45121,0.00021,26.64731]
[1778175211300,27.69,79706.45,28.0,-0.45121,0.00021,26.64731]
[1778175211392,27.69,79706.45,28.0,-0.45121,0.00021,26.64731]
[1778175211609,27.69,79706.45,28.0,-0.45121,0.00021,26.64731]
[1778175211650,27.69,79691.12,28.0,-0.45446,0.00021,26.66458]
[1778175213499,27.69,79688.97,28.0,-0.45492,0.00021,26.66736]
[1778175213575,27.69,79688.97,28.0,-0.45492,0.00021,26.66736]
[1778175214447,27.69,79688.53,28.0,-0.45501,0.00021,26.66793]
[1778175214620,27.69,79688.53,28.0,-0.45501,0.00021,26.66793]
[1778175214767,27.69,79688.53,28.0,-0.45501,0.00021,26.66793]
[1778175215228,27.69,79697.13,28.0,-0.45319,0.00021,26.65661]
[1778175216600,27.69,79697.13,28.0,-0.45319,0.00021,26.65661]
[1778175216606,27.69,79697.13,28.0,-0.45319,0.00021,26.65661]
[1778175217551,27.69,79698.33,28.0,-0.45293,0.00021,26.655]
[1778175217670,27.69,79688.81,28.0,-0.45496,0.00021,26.66757]
[1778175218580,27.69,79688.81,28.0,-0.45496,0.00021,26.66757]
[1778175222550,27.69,79683.69,28.0,-0.45604,0.00021,26.67405]
[1778175222799,27.69,79683.69,28.0,-0.45604,0.00021,26.67405]
[1778175222855,27.69,79683.69,28.0,-0.45604,0.00021,26.67405]
[1778175223926,27.69,79679.77,28.0,-0.45688,0.00021,26.67887]
[1778175223965,27.69,79679.77,28.0,-0.45688,0.00021,26.67887]
[1778175224121,27.69,79679.77,28.0,-0.45688,0.00021,26.67887]
[1778175228211,27.69,79681.37,28.0,-0.45654,0.00021,26.6769]
[1778175228342,27.69,79681.37,28.0,-0.45654,0.00021,26.6769]
[1778175229679,27.69,79683.36,28.0,-0.45611,0.00021,26.67444]
[1778175229780,27.69,79690.43,28.0,-0.45461,0.00021,26.66546]
[1778175230145,27.69,79690.43,28.0,-0.45461,0.00021,26.66546]
[1778175230830,27.69,79690.43,28.0,-0.45461,0.00021,26.66546]
[1778175231355,27.69,79691.3,28.0,-0.45442,0.00021,26.66432]
[1778175236376,27.69,79695.4,28.0,-0.45355,0.00021,26.65892]
[1778175239885,27.69,79691.62,28.0,-0.45436,0.00021,26.66392]
[1778175240933,27.69,79688.5,28.0,-0.45502,0.00021,26.66796]
[1778175241150,27.69,79688.5,28.0,-0.45502,0.00021,26.66796]
[1778175241292,27.69,79688.5,28.0,-0.45502,0.00021,26.66796]
[1778175241523,27.69,79688.5,28.0,-0.45502,0.00021,26.66796]
[1778175245318,27.69,79682.21,28.0,-0.45636,0.00021,26.67588]
[1778175245344,27.69,79682.21,28.0,-0.45636,0.00021,26.67588]
[1778175249405,27.69,79686.35,28.0,-0.45548,0.00021,26.67069]
[1778175253458,27.69,79688.42,28.0,-0.45504,0.00021,26.66805]
[1778175255737,27.69,79689.51,28.0,-0.4548,0.00021,26.66665]
[1778175255740,27.69,79689.51,28.0,-0.4548,0.00021,26.66665]
[1778175255865,27.69,79689.51,28.0,-0.4548,0.00021,26.66665]
[1778175256254,27.69,79689.73,28.0,-0.45476,0.00021,26.66637]
[1778175256261,27.69,79689.73,28.0,-0.45476,0.00021,26.66637]
[1778175256277,27.69,79689.73,28.0,-0.45476,0.00021,26.66637]
[1778175256344,27.69,79689.73,28.0,-0.45476,0.00021,26.66637]
[1778175256840,27.69,79707.88,28.0,-0.4509,0.00021,26.64166]
[1778175257760,27.69,79716.86,28.0,-0.44899,0.00021,26.62851]
[1778175258911,27.69,79719.56,28.0,-0.44842,0.00021,26.62445]
[1778175259621,27.69,79719.56,28.0,-0.44842,0.00021,26.62445]
[1778175259876,27.69,79730.26,28.0,-0.44615,0.00021,26.60776]
[1778175261240,27.69,79731.7,28.0,-0.44584,0.00021,26.60543]
[1778175261557,27.69,79736.29,28.0,-0.44487,0.00021,26.59796]
[1778175262185,27.69,79736.29,28.0,-0.44487,0.00021,26.59796]
[1778175263617,27.69,79738.14,28.0,-0.44447,0.00021,26.59488]
[1778175264674,27.69,79735.9,28.0,-0.44494,0.00021,26.59856]
[1778175267311,27.69,79738.79,28.0,-0.44433,0.00021,26.59374]
[1778175269540,27.68,79741.21,28.0,-0.44381,0.00021,26.58967]
[1778175274648,27.68,79739.68,28.0,-0.44412,0.00021,26.58852]
[1778175276355,27.68,79739.84,28.0,-0.44408,0.00021,26.58824]
[1778175276371,27.68,79739.84,28.0,-0.44408,0.00021,26.58824]
[1778175278298,27.67,79741.69,28.0,-0.44369,0.00021,26.5851]
[1778175281509,27.67,79738.85,28.0,-0.44429,0.00021,26.58983]
[1778175281603,27.67,79738.85,28.0,-0.44429,0.00021,26.58983]
[1778175281697,27.67,79737.27,28.0,-0.44462,0.00021,26.59243]
[1778175282569,27.67,79737.27,28.0,-0.44462,0.00021,26.59243]
[1778175284718,27.67,79746.72,28.0,-0.44262,0.00021,26.57646]
[1778175285324,27.67,79746.72,28.0,-0.44262,0.00021,26.57646]
[1778175285331,27.67,79746.72,28.0,-0.44262,0.00021,26.57646]
[1778175285482,27.67,79746.72,28.0,-0.44262,0.00021,26.57646]
[1778175285612,27.67,79746.72,28.0,-0.44262,0.00021,26.57646]
[1778175285700,27.67,79746.72,28.0,-0.44262,0.00021,26.57646]
[1778175285725,27.67,79749.01,28.0,-0.44213,0.00021,26.57248]
[1778175286677,27.67,79749.01,28.0,-0.44213,0.00021,26.57248]
[1778175286732,27.67,79755.58,28.0,-0.44074,0.00021,26.56085]
[1778175287510,27.67,79755.58,28.0,-0.44074,0.00021,26.56085]
[1778175289811,27.66,79754.59,28.0,-0.44093,0.00021,26.56243]
[1778175289913,27.66,79763.21,28.0,-0.4391,0.00021,26.54673]
[1778175290899,27.66,79763.21,28.0,-0.4391,0.00021,26.54673]
[1778175290931,27.66,79763.21,28.0,-0.4391,0.00021,26.54673]
[1778175292970,27.65,79765.65,28.0,-0.43858,0.00021,26.54213]
[1778175295501,27.65,79763.44,28.0,-0.43904,0.00021,26.54623]
[1778175297868,27.65,79766.72,28.0,-0.43835,0.00021,26.5401]
[1778175298807,27.65,79766.26,28.0,-0.43845,0.00021,26.54096]
[1778175300768,27.65,79760.73,28.0,-0.43962,0.00021,26.5512]
[1778175301018,27.65,79762.03,28.0,-0.43934,0.00021,26.5488]
[1778175301868,27.65,79762.03,28.0,-0.43934,0.00021,26.5488]
[1778175301930,27.65,79755.72,28.0,-0.44068,0.00021,26.56028]
[1778175302016,27.65,79755.72,28.0,-0.44068,0.00021,26.56028]
[1778175302057,27.65,79755.72,28.0,-0.44068,0.00021,26.56028]
[1778175302101,27.65,79755.72,28.0,-0.44068,0.00021,26.56028]
[1778175302222,27.65,79755.72,28.0,-0.44068,0.00021,26.56028]
[1778175302851,27.65,79741.95,28.0,-0.44359,0.00021,26.58429]
[1778175308203,27.65,79741.97,28.0,-0.44359,0.00021,26.58421]
[1778175311720,27.65,79742.3,28.0,-0.44351,0.00021,26.58361]
[1778175311763,27.65,79742.3,28.0,-0.44351,0.00021,26.58361]
[1778175311876,27.65,79742.3,28.0,-0.44351,0.00021,26.58361]
[1778175312459,27.65,79738.54,28.0,-0.44431,0.00021,26.58992]
[1778175312965,27.64,79737.23,28.0,-0.44459,0.00021,26.59209]
[1778175316433,27.64,79739.46,28.0,-0.44411,0.00021,26.58835]
[1778175316607,27.64,79739.46,28.0,-0.44411,0.00021,26.58835]
[1778175319112,27.64,79736.51,28.0,-0.44473,0.00021,26.59324]
[1778175319857,27.64,79731.97,28.0,-0.4457,0.00021,26.60066]
[1778175320340,27.64,79725.81,28.0,-0.44701,0.00021,26.61048]
[1778175326013,27.64,79731.83,28.0,-0.44572,0.00021,26.60083]
[1778175327518,27.64,79731.83,28.0,-0.44572,0.00021,26.60083]
[1778175327906,27.64,79731.83,28.0,-0.44572,0.00021,26.60083]
[1778175329374,27.64,79735.05,28.0,-0.44503,0.00021,26.59557]
[1778175330104,27.64,79733.31,28.0,-0.4454,0.00021,26.59841]
[1778175330290,27.64,79737.96,28.0,-0.44442,0.00021,26.59074]
[1778175331367,27.64,79737.96,28.0,-0.44442,0.00021,26.59074]
[1778175331375,27.64,79737.96,28.0,-0.44442,0.00021,26.59074]
[1778175331417,27.64,79737.96,28.0,-0.44442,0.00021,26.59074]
[1778175331512,27.63,79741.85,28.0,-0.44358,0.00021,26.58058]
[1778175332056,27.63,79734.68,28.0,-0.4451,0.00021,26.59254]
[1778175334877,27.63,79735.09,28.0,-0.44502,0.00021,26.59186]
[1778175335652,27.63,79736.29,28.0,-0.44476,0.00021,26.58988]
[1778175335730,27.63,79737.45,28.0,-0.44451,0.00021,26.58796]
[1778175336982,27.63,79740.87,28.0,-0.44379,0.00021,26.58223]
[1778175337014,27.63,79740.87,28.0,-0.44379,0.00021,26.58223]
[1778175337882,27.63,79740.87,28.0,-0.44379,0.00021,26.58223]
[1778175339553,27.63,79745.17,28.0,-0.44287,0.00021,26.57488]
[1778175340043,27.63,79745.06,28.0,-0.4429,0.00021,26.57506]
[1778175340709,27.63,79745.06,28.0,-0.4429,0.00021,26.57506]
[1778175340840,27.63,79745.06,28.0,-0.4429,0.00021,26.57506]
[1778175341916,27.63,79749.35,28.0,-0.44198,0.00021,26.56759]
[1778175341119,27.63,79760.55,28.0,-0.43961,0.00021,26.5475]
[1778175342311,27.63,79760.55,28.0,-0.43961,0.00021,26.5475]
[1778175342382,27.63,79760.55,28.0,-0.43961,0.00021,26.5475]
[1778175342383,27.63,79760.55,28.0,-0.43961,0.00021,26.5475]
[1778175342448,27.63,79760.55,28.0,-0.43961,0.00021,26.5475]
[1778175345147,27.63,79771.91,28.0,-0.43719,0.00021,26.52606]
[1778175347980,27.63,79770.67,28.0,-0.43745,0.00021,26.52844]
[1778175356124,27.62,79771.76,28.0,-0.43722,0.00021,26.52632]
[1778175357458,27.62,79771.75,28.0,-0.43722,0.00021,26.52634]
[1778175357462,27.62,79771.75,28.0,-0.43722,0.00021,26.52634]
[1778175358256,27.62,79775.71,28.0,-0.43638,0.00021,26.51864]
[1778175359328,27.62,79776.51,28.0,-0.43621,0.00021,26.51708]
[1778175359349,27.62,79776.51,28.0,-0.43621,0.00021,26.51708]
[1778175360284,27.62,79781.11,28.0,-0.43523,0.00021,26.50796]
[1778175360477,27.62,79781.11,28.0,-0.43523,0.00021,26.50796]
[1778175360489,27.62,79781.11,28.0,-0.43523,0.00021,26.50796]
[1778175360597,27.62,79781.11,28.0,-0.43523,0.00021,26.50796]
[1778175360628,27.62,79781.11,28.0,-0.43523,0.00021,26.50796]
[1778175360953,27.62,79781.11,28.0,-0.43523,0.00021,26.50796]
[1778175361694,27.62,79789.12,28.0,-0.43353,0.00021,26.4917]
[1778175362553,27.62,79789.12,28.0,-0.43353,0.00021,26.4917]
[1778175362651,27.62,79789.12,28.0,-0.43353,0.00021,26.4917]
[1778175363498,27.62,79791.67,28.0,-0.43299,0.00021,26.48644]
[1778175363511,27.62,79791.67,28.0,-0.43299,0.00021,26.48644]
[1778175368580,27.62,79791.57,28.0,-0.43302,0.00021,26.48669]
[1778175368709,27.62,79791.57,28.0,-0.43302,0.00021,26.48669]
[1778175368952,27.62,79791.57,28.0,-0.43302,0.00021,26.48669]
[1778175369434,27.62,79792.78,28.0,-0.43276,0.00021,26.4842]
[1778175369740,27.62,79792.78,28.0,-0.43276,0.00021,26.4842]
[1778175369952,27.62,79786.73,28.0,-0.43404,0.00021,26.49664]
[1778175370557,27.62,79786.73,28.0,-0.43404,0.00021,26.49664]
[1778175370748,27.62,79786.73,28.0,-0.43404,0.00021,26.49664]
[1778175370921,27.62,79786.73,28.0,-0.43404,0.00021,26.49664]
[1778175370946,27.62,79786.73,28.0,-0.43404,0.00021,26.49664]
[1778175370985,27.62,79786.73,28.0,-0.43404,0.00021,26.49664]
[1778175370997,27.62,79786.73,28.0,-0.43404,0.00021,26.49664]
[1778175370935,27.62,79798.01,28.0,-0.43166,0.00021,26.47324]
[1778175371119,27.62,79798.01,28.0,-0.43166,0.00021,26.47324]
[1778175373480,27.62,79805.57,28.0,-0.43006,0.00021,26.45703]
[1778175374847,27.62,79804.48,28.0,-0.4303,0.00021,26.45942]
[1778175374869,27.63,79805.05,28.0,-0.43018,0.00021,26.45822]
[1778175375593,27.63,79805.05,28.0,-0.43018,0.00021,26.45822]
[1778175375807,27.63,79805.05,28.0,-0.43018,0.00021,26.45822]
[1778175379141,27.62,79802.99,28.0,-0.43061,0.00021,26.46264]
[1778175382458,27.62,79798.93,28.0,-0.43147,0.00021,26.47129]
[1778175386559,27.62,79793.01,28.0,-0.43271,0.00021,26.48369]
[1778175386660,27.62,79791.13,28.0,-0.43311,0.00021,26.48758]
[1778175387347,27.62,79791.13,28.0,-0.43311,0.00021,26.48758]
[1778175391350,27.62,79782.98,28.0,-0.43483,0.00021,26.50417]
[1778175392510,27.62,79781.88,28.0,-0.43506,0.00021,26.50275]
[1778175392515,27.62,79781.88,28.0,-0.43506,0.00021,26.50275]
[1778175392837,27.62,79781.88,28.0,-0.43506,0.00021,26.50275]
[1778175392938,27.62,79783.21,28.0,-0.43478,0.00021,26.50008]
[1778175394297,27.62,79786.31,28.0,-0.43412,0.00021,26.49382]
[1778175394471,27.62,79786.31,28.0,-0.43412,0.00021,26.49382]
[1778175395791,27.62,79791.68,28.0,-0.43298,0.00021,26.48279]
[1778175399292,27.62,79798.6,28.0,-0.43152,0.00021,26.46823]
[1778175400557,27.62,79805.55,28.0,-0.43005,0.00021,26.45329]
[1778175401989,27.62,79805.55,28.0,-0.43005,0.00021,26.45329]
[1778175406048,27.62,79805.9,28.0,-0.42997,0.00021,26.45252]
[1778175406094,27.62,79804.61,28.0,-0.43024,0.00021,26.45531]
[1778175406599,27.61,79795.71,28.0,-0.43212,0.00021,26.47429]
[1778175410124,27.62,79796.59,28.0,-0.43194,0.00021,26.47246]
[1778175410157,27.62,79796.59,28.0,-0.43194,0.00021,26.47246]
[1778175415694,27.62,79797.66,28.0,-0.43172,0.00021,26.47023]
[1778175419552,27.62,79801.0,28.0,-0.43101,0.00021,26.46314]
[1778175424760,27.62,79809.97,28.0,-0.42911,0.00021,26.44357]
[1778175426500,27.61,79810.25,28.0,-0.42905,0.00021,26.44293]
[1778175428915,27.61,79818.78,28.0,-0.42725,0.00021,26.42377]
[1778175432601,27.61,79818.77,28.0,-0.42725,0.00021,26.42378]
[1778175434089,27.61,79807.53,28.0,-0.42962,0.00021,26.44886]
[1778175439875,27.61,79804.95,28.0,-0.43016,0.00021,26.45437]
[1778175444910,27.6,79804.95,28.0,-0.43015,0.00021,26.45427]
[1778175449945,27.6,79807.28,28.0,-0.42965,0.00021,26.4491]
[1778175452531,27.6,79807.35,28.0,-0.42962,0.00021,26.44528]
[1778175458001,27.59,79801.38,28.0,-0.43087,0.00021,26.45811]
[1778175462597,27.59,79801.05,28.0,-0.43094,0.00021,26.45874]
[1778175468078,27.59,79806.31,28.0,-0.42981,0.00021,26.44724]
[1778175469735,27.59,79808.3,28.0,-0.42939,0.00021,26.44286]
[1778175471877,27.59,79815.56,28.0,-0.42786,0.00021,26.42665]
[1778175472397,27.58,79816.23,28.0,-0.42771,0.00021,26.42513]
[1778175472640,27.58,79816.23,28.0,-0.42771,0.00021,26.42513]
[1778175473299,27.58,79822.29,28.0,-0.42643,0.00021,26.41126]
[1778175473831,27.58,79822.29,28.0,-0.42643,0.00021,26.41126]
[1778175473897,27.58,79822.29,28.0,-0.42643,0.00021,26.41126]
[1778175473920,27.58,79822.29,28.0,-0.42643,0.00021,26.41126]
[1778175473938,27.58,79822.29,28.0,-0.42643,0.00021,26.41126]
[1778175474018,27.58,79822.29,28.0,-0.42643,0.00021,26.41126]
[1778175474023,27.58,79822.29,28.0,-0.42643,0.00021,26.41126]
[1778175474050,27.58,79822.29,28.0,-0.42643,0.00021,26.41126]
[1778175474124,27.58,79832.11,28.0,-0.42436,0.00021,26.38824]
[1778175474334,27.58,79832.11,28.0,-0.42436,0.00021,26.38824]
[1778175474589,27.58,79832.11,28.0,-0.42436,0.00021,26.38824]
[1778175474591,27.58,79832.11,28.0,-0.42436,0.00021,26.38824]
[1778175474618,27.58,79832.11,28.0,-0.42436,0.00021,26.38824]
[1778175474734,27.58,79832.11,28.0,-0.42436,0.00021,26.38824]
[1778175474744,27.58,79832.11,28.0,-0.42436,0.00021,26.38824]
[1778175474863,27.58,79832.11,28.0,-0.42436,0.00021,26.38824]
[1778175474899,27.58,79832.11,28.0,-0.42436,0.00021,26.38824]
[1778175475129,27.58,79852.66,28.0,-0.42003,0.00021,26.33777]
[1778175475289,27.58,79852.66,28.0,-0.42003,0.00021,26.33777]
[1778175475312,27.58,79852.66,28.0,-0.42003,0.00021,26.33777]
[1778175475547,27.58,79852.66,28.0,-0.42003,0.00021,26.33777]
[1778175475547,27.58,79852.66,28.0,-0.42003,0.00021,26.33777]
[1778175475732,27.58,79852.66,28.0,-0.42003,0.00021,26.33777]
[1778175475808,27.58,79852.66,28.0,-0.42003,0.00021,26.33777]
[1778175475961,27.58,79852.66,28.0,-0.42003,0.00021,26.33777]
[1778175476104,27.58,79852.66,28.0,-0.42003,0.00021,26.33777]
[1778175476136,27.58,79853.27,28.0,-0.4199,0.00021,26.3362]
[1778175477705,27.58,79847.97,28.0,-0.42101,0.00021,26.34951]
[1778175477743,27.58,79847.97,28.0,-0.42101,0.00021,26.34951]
[1778175477786,27.58,79847.97,28.0,-0.42101,0.00021,26.34951]
[1778175477982,27.58,79847.97,28.0,-0.42101,0.00021,26.34951]
[1778175478629,27.58,79847.97,28.0,-0.42101,0.00021,26.34948]
[1778175481056,27.58,79836.28,28.0,-0.42347,0.00021,26.37813]
[1778175482171,27.58,79835.51,28.0,-0.42362,0.00021,26.37989]
[1778175482272,27.58,79835.51,28.0,-0.42362,0.00021,26.37989]
[1778175483482,27.58,79833.29,28.0,-0.42409,0.00021,26.38521]
[1778175485057,27.58,79829.04,28.0,-0.42499,0.00021,26.39526]
[1778175486610,27.57,79828.13,28.0,-0.42518,0.00021,26.39736]
[1778175486670,27.57,79828.13,28.0,-0.42518,0.00021,26.39736]
[1778175487406,27.57,79830.18,28.0,-0.42474,0.00021,26.3925]
[1778175489491,27.57,79826.33,28.0,-0.42555,0.00021,26.40151]
[1778175491238,27.57,79826.71,28.0,-0.42547,0.00021,26.40059]
[1778175491886,27.57,79826.71,28.0,-0.42547,0.00021,26.40059]
[1778175491894,27.57,79826.71,28.0,-0.42547,0.00021,26.40059]
[1778175491901,27.57,79826.71,28.0,-0.42547,0.00021,26.40059]
[1778175491987,27.57,79827.05,28.0,-0.42539,0.00021,26.39975]
[1778175492746,27.57,79819.85,28.0,-0.42691,0.00021,26.41644]
[1778175494268,27.57,79812.98,28.0,-0.42836,0.00021,26.43193]
[1778175497702,27.56,79813.71,28.0,-0.4282,0.00021,26.43021]
[1778175498447,27.56,79812.85,28.0,-0.42838,0.00021,26.4321]
[1778175498521,27.56,79821.22,28.0,-0.4266,0.00021,26.41305]
[1778175500057,27.56,79821.22,28.0,-0.4266,0.00021,26.41305]
[1778175500090,27.56,79821.22,28.0,-0.4266,0.00021,26.41305]
[1778175500131,27.56,79821.22,28.0,-0.4266,0.00021,26.41305]
[1778175500148,27.56,79821.22,28.0,-0.4266,0.00021,26.41305]
[1778175500430,27.56,79826.76,28.0,-0.42543,0.00021,26.40016]
[1778175500792,27.56,79836.28,28.0,-0.42342,0.00021,26.37748]
[1778175501515,27.56,79836.28,28.0,-0.42342,0.00021,26.37748]
[1778175503276,27.56,79834.64,28.0,-0.42376,0.00021,26.3814]
[1778175503281,27.56,79834.64,28.0,-0.42376,0.00021,26.3814]
[1778175504043,27.56,79834.64,28.0,-0.42376,0.00021,26.3814]
[1778175504056,27.56,79834.64,28.0,-0.42376,0.00021,26.3814]
[1778175504171,27.56,79834.64,28.0,-0.42376,0.00021,26.3814]
[1778175504423,27.56,79833.6,28.0,-0.42398,0.00021,26.38384]
[1778175504430,27.56,79833.6,28.0,-0.42398,0.00021,26.38384]
[1778175507875,27.55,79839.24,28.0,-0.42278,0.00021,26.37015]
[1778175508449,27.55,79839.73,28.0,-0.42268,0.00021,26.36889]
[1778175509391,27.55,79835.42,28.0,-0.42358,0.00021,26.37934]
[1778175509492,27.55,79827.69,28.0,-0.42521,0.00021,26.39771]
[1778175511066,27.55,79827.69,28.0,-0.42521,0.00021,26.39771]
[1778175516435,27.55,79828.12,28.0,-0.42511,0.00021,26.39296]
[1778175518448,27.55,79827.49,28.0,-0.42524,0.00021,26.39442]
[1778175518451,27.55,79827.49,28.0,-0.42524,0.00021,26.39442]
[1778175518645,27.55,79827.49,28.0,-0.42524,0.00021,26.39442]
[1778175519451,27.55,79826.55,28.0,-0.42544,0.00021,26.39661]
[1778175519467,27.55,79826.55,28.0,-0.42544,0.00021,26.39661]
[1778175519477,27.55,79826.55,28.0,-0.42544,0.00021,26.39661]
[1778175519523,27.55,79826.55,28.0,-0.42544,0.00021,26.39661]
[1778175519642,27.55,79826.55,28.0,-0.42544,0.00021,26.39661]
[1778175521002,27.55,79826.71,28.0,-0.4254,0.00021,26.39622]
[1778175522234,27.54,79824.62,28.0,-0.42584,0.00021,26.40108]
[1778175523769,27.54,79818.93,28.0,-0.42704,0.00021,26.41421]
[1778175525426,27.54,79815.04,28.0,-0.42786,0.00021,26.42295]
[1778175525488,27.54,79814.37,28.0,-0.42799,0.00021,26.42441]
[1778175530523,27.53,79806.67,28.0,-0.42961,0.00021,26.44135]
[1778175533544,27.53,79815.5,28.0,-0.42773,0.00021,26.4215]
[1778175536006,27.52,79814.61,28.0,-0.42791,0.00021,26.42348]
[1778175536524,27.52,79814.95,28.0,-0.42783,0.00021,26.42263]
[1778175536944,27.52,79814.95,28.0,-0.42783,0.00021,26.42263]
[1778175537004,27.52,79822.12,28.0,-0.42631,0.00021,26.40621]
[1778175539586,27.52,79829.58,28.0,-0.42474,0.00021,26.38871]
[1778175543464,27.52,79830.82,28.0,-0.42447,0.00021,26.38572]
[1778175543617,27.52,79830.82,28.0,-0.42447,0.00021,26.38572]
[1778175549656,27.51,79837.37,28.0,-0.42307,0.00021,26.36979]
[1778175553902,27.51,79838.31,28.0,-0.42287,0.00021,26.36742]
[1778175554316,27.51,79839.54,28.0,-0.4226,0.00021,26.36436]
[1778175555414,27.51,79843.35,28.0,-0.4218,0.00021,26.35498]
[1778175559510,27.51,79846.32,28.0,-0.42116,0.00021,26.34747]
[1778175559690,27.51,79846.32,28.0,-0.42116,0.00021,26.34747]
[1778175564761,27.5,79850.54,28.0,-0.42026,0.00021,26.33671]
[1778175569796,27.5,79850.99,28.0,-0.42016,0.00021,26.33545]
[1778175570695,27.5,79850.99,28.0,-0.42016,0.00021,26.33545]
[1778175570737,27.5,79850.99,28.0,-0.42016,0.00021,26.33545]
[1778175571458,27.5,79852.27,28.0,-0.41989,0.00021,26.33218]
[1778175571591,27.5,79852.27,28.0,-0.41989,0.00021,26.33218]
[1778175576845,27.49,79857.42,28.0,-0.41878,0.00021,26.31523]
[1778175580202,27.49,79856.88,28.0,-0.41889,0.00021,26.31658]
[1778175588248,27.49,79852.16,28.0,-0.41988,0.00021,26.32853]
[1778175590811,27.49,79853.8,28.0,-0.41953,0.00021,26.32429]
[1778175591458,27.49,79853.64,28.0,-0.41956,0.00021,26.32468]
[1778175596187,27.49,79853.06,28.0,-0.41968,0.00021,26.32609]
[1778175598444,27.48,79853.87,28.0,-0.4195,0.00021,26.32397]
[1778175598458,27.48,79853.87,28.0,-0.4195,0.00021,26.32397]
[1778175602303,27.48,79857.09,28.0,-0.41882,0.00021,26.31563]
[1778175606478,27.48,79852.58,28.0,-0.41977,0.00021,26.32713]
[1778175609888,27.48,79853.52,28.0,-0.41956,0.00021,26.32467]
[1778175609926,27.48,79853.52,28.0,-0.41956,0.00021,26.32467]
[1778175610458,27.48,79855.27,28.0,-0.41919,0.00021,26.32017]
[1778175610747,27.48,79855.27,28.0,-0.41919,0.00021,26.32017]
[1778175610932,27.48,79855.27,28.0,-0.41919,0.00021,26.32017]
[1778175611096,27.48,79855.27,28.0,-0.41919,0.00021,26.32017]
[1778175611235,27.48,79855.27,28.0,-0.41919,0.00021,26.32017]
[1778175611419,27.48,79855.27,28.0,-0.41919,0.00021,26.32017]
[1778175611450,27.48,79855.27,28.0,-0.41919,0.00021,26.32017]
[1778175611281,27.48,79868.75,28.0,-0.41635,0.00021,26.28483]
[1778175611746,27.48,79868.75,28.0,-0.41635,0.00021,26.28483]
[1778175611768,27.48,79868.75,28.0,-0.41635,0.00021,26.28483]
[1778175611899,27.48,79868.75,28.0,-0.41635,0.00021,26.28483]
[1778175612284,27.48,79881.0,28.0,-0.41377,0.00021,26.25154]
[1778175612460,27.48,79881.0,28.0,-0.41377,0.00021,26.25154]
[1778175612940,27.48,79881.0,28.0,-0.41377,0.00021,26.25154]
[1778175612964,27.48,79881.0,28.0,-0.41377,0.00021,26.25154]
[1778175612973,27.48,79881.0,28.0,-0.41377,0.00021,26.25154]
[1778175613108,27.48,79875.64,28.0,-0.4149,0.00021,26.26623]
[1778175615971,27.48,79872.7,28.0,-0.41552,0.00021,26.27421]
[1778175619709,27.47,79870.71,28.0,-0.41592,0.00021,26.27929]
[1778175620753,27.47,79873.12,28.0,-0.41541,0.00021,26.2728]
[1778175621534,27.47,79874.15,28.0,-0.41519,0.00021,26.27001]
[1778175624047,27.47,79868.88,28.0,-0.4163,0.00021,26.28422]
[1778175624086,27.47,79868.88,28.0,-0.4163,0.00021,26.28422]
[1778175624197,27.47,79868.88,28.0,-0.4163,0.00021,26.28422]
[1778175625375,27.47,79870.33,28.0,-0.416,0.00021,26.28033]
[1778175627037,27.47,79877.72,28.0,-0.41444,0.00021,26.26031]
[1778175627340,27.47,79877.72,28.0,-0.41444,0.00021,26.26031]
[1778175627387,27.47,79877.72,28.0,-0.41444,0.00021,26.26031]
[1778175627407,27.47,79882.31,28.0,-0.41348,0.00021,26.24768]
[1778175628673,27.47,79888.26,28.0,-0.41222,0.00021,26.23106]
[1778175635871,27.47,79884.79,28.0,-0.41294,0.00021,26.23708]
[1778175639415,27.47,79884.4,28.0,-0.41302,0.00021,26.23815]
[1778175639458,27.47,79885.14,28.0,-0.41287,0.00021,26.23608]
[1778175640305,27.47,79882.3,28.0,-0.41346,0.00021,26.244]
[1778175643834,27.47,79881.26,28.0,-0.41369,0.00021,26.24693]
[1778175643916,27.47,79881.26,28.0,-0.41369,0.00021,26.24693]
[1778175644435,27.47,79881.26,28.0,-0.41369,0.00021,26.24693]
[1778175644551,27.47,79880.01,28.0,-0.41395,0.00021,26.2504]
[1778175645413,27.47,79880.01,28.0,-0.41395,0.00021,26.2504]
[1778175645340,27.47,79873.07,28.0,-0.41541,0.00021,26.26935]
[1778175646192,27.47,79873.07,28.0,-0.41541,0.00021,26.26935]
[1778175646697,27.47,79868.1,28.0,-0.41646,0.00021,26.2827]
[1778175649073,27.47,79868.01,28.0,-0.41648,0.00021,26.28294]
[1778175650788,27.47,79868.98,28.0,-0.41628,0.00021,26.28035]
[1778175651978,27.47,79870.35,28.0,-0.41599,0.00021,26.27668]
[1778175657428,27.47,79867.83,28.0,-0.41652,0.00021,26.28342]
[1778175660008,27.47,79867.38,28.0,-0.41661,0.00021,26.28461]
[1778175660392,27.47,79867.38,28.0,-0.41661,0.00021,26.28461]
[1778175661048,27.47,79871.57,28.0,-0.41573,0.00021,26.2734]
[1778175661143,27.47,79871.57,28.0,-0.41573,0.00021,26.2734]
[1778175661664,27.47,79873.36,28.0,-0.41535,0.00021,26.26857]
[1778175662240,27.47,79873.36,28.0,-0.41535,0.00021,26.26857]
[1778175667499,27.47,79879.44,28.0,-0.41408,0.00021,26.25205]
[1778175670605,27.47,79882.19,28.0,-0.4135,0.00021,26.24449]
[1778175671077,27.47,79882.19,28.0,-0.4135,0.00021,26.24449]
[1778175671136,27.47,79882.19,28.0,-0.4135,0.00021,26.24449]
[1778175671389,27.47,79882.19,28.0,-0.4135,0.00021,26.24449]
[1778175671409,27.47,79882.19,28.0,-0.4135,0.00021,26.24449]
[1778175671560,27.47,79882.19,28.0,-0.4135,0.00021,26.24449]
[1778175671477,27.47,79887.09,28.0,-0.41247,0.00021,26.23086]
[1778175672129,27.48,79895.28,28.0,-0.41075,0.00021,26.20766]
[1778175672854,27.48,79901.92,28.0,-0.40936,0.00021,26.18847]
[1778175679071,27.48,79906.17,28.0,-0.40848,0.00021,26.17621]
[1778175685123,27.49,79903.58,28.0,-0.40904,0.00021,26.18409]
[1778175687822,27.49,79906.95,28.0,-0.40834,0.00021,26.17429]
[1778175693687,27.49,79906.57,28.0,-0.40841,0.00021,26.17176]
[1778175696190,27.49,79907.23,28.0,-0.40827,0.00021,26.16981]
[1778175697492,27.49,79907.14,28.0,-0.40829,0.00021,26.17005]
[1778175698161,27.49,79909.44,28.0,-0.4078,0.00021,26.16325]
[1778175704261,27.49,79908.48,28.0,-0.408,0.00021,26.16604]
[1778175711814,27.49,79912.77,28.0,-0.4071,0.00021,26.15324]
[1778175713572,27.49,79911.97,28.0,-0.40727,0.00021,26.15563]
[1778175716651,27.49,79910.36,28.0,-0.40761,0.00021,26.16041]
[1778175716668,27.49,79910.36,28.0,-0.40761,0.00021,26.16041]
[1778175722881,27.48,79908.05,28.0,-0.40809,0.00021,26.16719]
[1778175722896,27.48,79908.05,28.0,-0.40809,0.00021,26.16719]
[1778175725244,27.48,79904.67,28.0,-0.40879,0.00021,26.17713]
[1778175728852,27.48,79899.73,28.0,-0.40983,0.00021,26.19147]
[1778175731038,27.48,79902.64,28.0,-0.40921,0.00021,26.18297]
[1778175736989,27.48,79905.9,28.0,-0.40852,0.00021,26.17332]
[1778175741755,27.48,79904.31,28.0,-0.40885,0.00021,26.17793]
[1778175743033,27.48,79892.27,28.0,-0.41138,0.00021,26.21267]
[1778175748068,27.47,79893.72,28.0,-0.41107,0.00021,26.2084]
[1778175753103,27.47,79892.65,28.0,-0.41127,0.00021,26.20766]
[1778175755443,27.47,79892.39,28.0,-0.41132,0.00021,26.20837]
[1778175755775,27.47,79892.25,28.0,-0.41135,0.00021,26.20875]
[1778175757135,27.47,79905.95,28.0,-0.40847,0.00021,26.16903]
[1778175759179,27.47,79908.88,28.0,-0.40786,0.00021,26.16036]
[1778175764183,27.47,79899.09,28.0,-0.40991,0.00021,26.18901]
[1778175766529,27.47,79900.07,28.0,-0.4097,0.00021,26.18615]
[1778175776267,27.47,79902.62,28.0,-0.40916,0.00021,26.17863]
[1778175779714,27.46,79902.88,28.0,-0.4091,0.00021,26.17783]
[1778175781239,27.46,79901.83,28.0,-0.40932,0.00021,26.18089]
[1778175783345,27.46,79893.8,28.0,-0.41101,0.00021,26.20405]
[1778175783430,27.46,79893.8,28.0,-0.41101,0.00021,26.20405]
[1778175783459,27.46,79893.8,28.0,-0.41101,0.00021,26.20405]
[1778175783609,27.46,79893.8,28.0,-0.41101,0.00021,26.20405]
[1778175783475,27.46,79890.81,28.0,-0.41163,0.00021,26.21254]
[1778175784324,27.46,79878.72,28.0,-0.41418,0.00021,26.24633]
[1778175786520,27.46,79875.0,28.0,-0.41497,0.00021,26.25652]
[1778175786631,27.46,79875.11,28.0,-0.41494,0.00021,26.25623]
[1778175788005,27.47,79872.48,28.0,-0.4155,0.00021,26.26338]
[1778175788596,27.47,79872.48,28.0,-0.4155,0.00021,26.26338]
[1778175790536,27.47,79874.83,28.0,-0.41501,0.00021,26.25703]
[1778175791485,27.47,79876.49,28.0,-0.41466,0.00021,26.25252]
[1778175795850,27.47,79884.41,28.0,-0.413,0.00021,26.23075]
[1778175801442,27.47,79889.56,28.0,-0.41192,0.00021,26.21648]
[1778175806477,27.48,79890.49,28.0,-0.41174,0.00021,26.21399]
[1778175810950,27.48,79890.0,28.0,-0.41185,0.00021,26.2155]
[1778175811037,27.48,79890.0,28.0,-0.41185,0.00021,26.2155]
[1778175811731,27.48,79891.88,28.0,-0.41145,0.00021,26.20654]
[1778175811828,27.48,79891.88,28.0,-0.41145,0.00021,26.20654]
[1778175812522,27.48,79898.62,28.0,-0.41003,0.00021,26.18725]
[1778175817557,27.48,79900.47,28.0,-0.40965,0.00021,26.18206]
[1778175818857,27.48,79900.29,28.0,-0.40969,0.00021,26.18261]
[1778175824606,27.48,79901.49,28.0,-0.40943,0.00021,26.17897]
[1778175828533,27.48,79901.52,28.0,-0.40942,0.00021,26.17881]
[1778175833669,27.47,79901.46,28.0,-0.40942,0.00021,26.17871]
[1778175838705,27.47,79902.41,28.0,-0.4092,0.00021,26.1757]
[1778175843743,27.46,79902.46,28.0,-0.40918,0.00021,26.17532]
[1778175845809,27.46,79902.39,28.0,-0.40919,0.00021,26.17548]
[1778175851800,27.46,79899.4,28.0,-0.4098,0.00021,26.18403]
[1778175856835,27.46,79899.95,28.0,-0.40968,0.00021,26.18234]
[1778175858354,27.46,79899.95,28.0,-0.40968,0.00021,26.18234]
[1778175858730,27.46,79900.17,28.0,-0.40963,0.00021,26.18167]
[1778175859452,27.46,79900.17,28.0,-0.40963,0.00021,26.18167]
[1778175859485,27.46,79893.53,28.0,-0.41103,0.00021,26.20085]
[1778175861374,27.46,79889.76,28.0,-0.41183,0.00021,26.21161]
[1778175861637,27.46,79889.76,28.0,-0.41183,0.00021,26.21161]
[1778175861648,27.46,79889.59,28.0,-0.41187,0.00021,26.21213]
[1778175861699,27.46,79889.59,28.0,-0.41187,0.00021,26.21213]
[1778175861893,27.46,79889.59,28.0,-0.41187,0.00021,26.21213]
[1778175861982,27.46,79889.59,28.0,-0.41187,0.00021,26.21213]
[1778175862024,27.46,79889.59,28.0,-0.41187,0.00021,26.21213]
[1778175862083,27.46,79894.43,28.0,-0.41085,0.00021,26.19835]
[1778175862797,27.46,79894.43,28.0,-0.41085,0.00021,26.19835]
[1778175862881,27.46,79898.82,28.0,-0.40993,0.00021,26.18569]
[1778175867916,27.46,79897.42,28.0,-0.41024,0.00021,26.18998]
[1778175870143,27.46,79897.84,28.0,-0.41015,0.00021,26.18881]
[1778175870154,27.46,79897.84,28.0,-0.41015,0.00021,26.18881]
[1778175871458,27.47,79897.05,28.0,-0.41032,0.00021,26.19114]
[1778175871944,27.47,79887.86,28.0,-0.41225,0.00021,26.21374]
[1778175877313,27.47,79883.55,28.0,-0.41316,0.00021,26.22593]
[1778175879908,27.47,79877.96,28.0,-0.41434,0.00021,26.24143]
[1778175885067,27.47,79875.88,28.0,-0.41479,0.00021,26.2472]
[1778175885108,27.47,79875.88,28.0,-0.41479,0.00021,26.2472]
[1778175891077,27.48,79874.98,28.0,-0.41498,0.00021,26.24973]
[1778175895169,27.48,79875.01,28.0,-0.41498,0.00021,26.24968]
[1778175898551,27.48,79873.25,28.0,-0.41535,0.00021,26.25448]
[1778175904688,27.48,79877.55,28.0,-0.41445,0.00021,26.24284]
[1778175904701,27.48,79877.55,28.0,-0.41445,0.00021,26.24284]
[1778175905193,27.48,79882.07,28.0,-0.4135,0.00021,26.2304]
[1778175905387,27.48,79882.07,28.0,-0.4135,0.00021,26.2304]
[1778175905592,27.48,79888.37,28.0,-0.41218,0.00021,26.21284]
[1778175905823,27.48,79888.37,28.0,-0.41218,0.00021,26.21284]
[1778175908434,27.48,79898.64,28.0,-0.41002,0.00021,26.18356]
[1778175910299,27.48,79899.48,28.0,-0.40985,0.00021,26.18122]
[1778175910575,27.48,79899.48,28.0,-0.40985,0.00021,26.18122]
[1778175912993,27.48,79906.02,28.0,-0.40848,0.00021,26.16212]
[1778175918267,27.48,79909.5,28.0,-0.40774,0.00021,26.15176]
[1778175919525,27.48,79909.5,28.0,-0.40774,0.00021,26.15176]
[1778175919539,27.48,79909.5,28.0,-0.40774,0.00021,26.15176]
[1778175919553,27.48,79909.9,28.0,-0.40766,0.00021,26.15056]
[1778175919862,27.48,79909.9,28.0,-0.40766,0.00021,26.15056]
[1778175922058,27.48,79915.62,28.0,-0.40645,0.00021,26.13334]
[1778175927332,27.47,79916.21,28.0,-0.40631,0.00021,26.13122]
[1778175927889,27.47,79916.21,28.0,-0.40631,0.00021,26.13122]
[1778175928339,27.47,79912.55,28.0,-0.40707,0.00021,26.14217]
[1778175929130,27.47,79912.55,28.0,-0.40707,0.00021,26.14217]
[1778175929346,27.47,79910.51,28.0,-0.40749,0.00021,26.1482]
[1778175931656,27.47,79910.42,28.0,-0.40751,0.00021,26.14843]
[1778175931786,27.47,79910.9,28.0,-0.4074,0.00021,26.14328]
[1778175933168,27.47,79909.69,28.0,-0.40765,0.00021,26.14684]
[1778175933249,27.47,79909.69,28.0,-0.40765,0.00021,26.14684]
[1778175933374,27.47,79908.52,28.0,-0.40789,0.00021,26.15027]
[1778175937028,27.46,79907.02,28.0,-0.4082,0.00021,26.15462]
[1778175938432,27.46,79908.19,28.0,-0.40795,0.00021,26.15113]
[1778175938542,27.46,79908.19,28.0,-0.40795,0.00021,26.15113]
[1778175941781,27.46,79901.24,28.0,-0.40941,0.00021,26.17149]
[1778175941904,27.46,79901.24,28.0,-0.40941,0.00021,26.17149]
[1778175941934,27.46,79901.24,28.0,-0.40941,0.00021,26.17149]
[1778175944451,27.46,79889.39,28.0,-0.41189,0.00021,26.20545]
[1778175946947,27.46,79890.85,28.0,-0.41158,0.00021,26.20125]
[1778175947196,27.46,79890.85,28.0,-0.41158,0.00021,26.20125]
[1778175949119,27.46,79900.57,28.0,-0.40953,0.00021,26.17324]
[1778175954521,27.45,79906.43,28.0,-0.40829,0.00021,26.15589]
[1778175955929,27.45,79906.55,28.0,-0.40826,0.00021,26.15551]
[1778175961671,27.45,79910.54,28.0,-0.40742,0.00021,26.14354]
[1778175962768,27.45,79908.22,28.0,-0.40791,0.00021,26.15042]
[1778175965036,27.45,79912.27,28.0,-0.40705,0.00021,26.13827]
[1778175965598,27.45,79912.97,28.0,-0.4069,0.00021,26.13612]
[1778175967305,27.45,79913.04,28.0,-0.40688,0.00021,26.13586]
[1778175967373,27.45,79913.04,28.0,-0.40688,0.00021,26.13586]
[1778175968056,27.45,79915.16,28.0,-0.40643,0.00021,26.12942]
[1778175968106,27.45,79915.16,28.0,-0.40643,0.00021,26.12942]
[1778175968813,27.44,79918.2,28.0,-0.40579,0.00021,26.12015]
[1778175969112,27.44,79918.2,28.0,-0.40579,0.00021,26.12015]
[1778175971263,27.44,79917.82,28.0,-0.40586,0.00021,26.12118]
[1778175971775,27.44,79917.82,28.0,-0.40586,0.00021,26.12118]
[1778175971941,27.44,79917.35,28.0,-0.40596,0.00021,26.12255]
[1778175975004,27.44,79917.85,28.0,-0.40584,0.00021,26.12085]
[1778175976821,27.44,79917.78,28.0,-0.40585,0.00021,26.121]
[1778175979524,27.43,79917.19,28.0,-0.40597,0.00021,26.12262]
[1778175981667,27.43,79915.72,28.0,-0.40627,0.00021,26.12697]
[1778175981675,27.43,79915.72,28.0,-0.40627,0.00021,26.12697]
[1778175981890,27.43,79917.6,28.0,-0.40587,0.00021,26.12122]
[1778175981944,27.43,79917.6,28.0,-0.40587,0.00021,26.12122]
[1778175982083,27.43,79917.6,28.0,-0.40587,0.00021,26.12122]
[1778175982960,27.43,79922.6,28.0,-0.40482,0.00021,26.10587]
[1778175985311,27.42,79915.92,28.0,-0.40621,0.00021,26.12614]
[1778175987150,27.42,79917.64,28.0,-0.40585,0.00021,26.12081]
[1778175990709,27.42,79915.9,28.0,-0.4062,0.00021,26.12594]
[1778175990717,27.42,79915.9,28.0,-0.4062,0.00021,26.12594]
[1778175990802,27.42,79916.09,28.0,-0.40616,0.00021,26.12531]
[1778175990963,27.42,79916.09,28.0,-0.40616,0.00021,26.12531]
[1778175992319,27.42,79911.14,28.0,-0.40718,0.00021,26.13652]
[1778175996602,27.41,79903.51,28.0,-0.40878,0.00021,26.15904]
[1778175996631,27.41,79903.51,28.0,-0.40878,0.00021,26.15904]
[1778175996639,27.41,79903.51,28.0,-0.40878,0.00021,26.15904]
[1778175996649,27.41,79903.51,28.0,-0.40878,0.00021,26.15904]
[1778176001932,27.41,79902.58,28.0,-0.40896,0.00021,26.16145]
[1778176006967,27.4,79903.27,28.0,-0.4088,0.00021,26.1592]
[1778176012006,27.4,79903.66,28.0,-0.4087,0.00021,26.15784]
[1778176014548,27.4,79903.95,28.0,-0.40864,0.00021,26.15694]
[1778176020059,27.39,79896.97,28.0,-0.41009,0.00021,26.17706]
[1778176025094,27.39,79898.37,28.0,-0.40978,0.00021,26.17279]
[1778176027265,27.39,79898.07,28.0,-0.40984,0.00021,26.17362]
[1778176034157,27.38,79897.81,28.0,-0.40987,0.00021,26.17406]
[1778176039194,27.37,79899.43,28.0,-0.40952,0.00021,26.16916]
[1778176044229,27.37,79899.47,28.0,-0.4095,0.00021,26.16887]
[1778176048940,27.37,79898.44,28.0,-0.40971,0.00021,26.17175]
[1778176049386,27.37,79898.44,28.0,-0.40971,0.00021,26.17175]
[1778176049837,27.37,79898.44,28.0,-0.40971,0.00021,26.17175]
[1778176049905,27.37,79909.63,28.0,-0.40735,0.00021,26.13861]
[1778176049927,27.37,79909.63,28.0,-0.40735,0.00021,26.13861]
[1778176050113,27.37,79909.63,28.0,-0.40735,0.00021,26.13861]
[1778176050217,27.37,79909.63,28.0,-0.40735,0.00021,26.13861]
[1778176050387,27.37,79909.63,28.0,-0.40735,0.00021,26.13861]
[1778176050454,27.36,79917.94,28.0,-0.4056,0.00021,26.1134]
[1778176052025,27.36,79918.37,28.0,-0.40549,0.00021,26.1084]
[1778176052119,27.36,79918.37,28.0,-0.40549,0.00021,26.1084]
[1778176052138,27.36,79918.37,28.0,-0.40549,0.00021,26.1084]
[1778176052152,27.36,79918.37,28.0,-0.40549,0.00021,26.1084]
[1778176052287,27.36,79913.75,28.0,-0.40646,0.00021,26.12243]
[1778176054044,27.36,79910.93,28.0,-0.40706,0.00021,26.13096]
[1778176059581,27.36,79914.09,28.0,-0.40639,0.00021,26.12141]
[1778176062081,27.36,79916.39,28.0,-0.40591,0.00021,26.11442]
[1778176062172,27.36,79916.39,28.0,-0.40591,0.00021,26.11442]
[1778176062187,27.36,79916.39,28.0,-0.40591,0.00021,26.11442]
[1778176062396,27.36,79916.39,28.0,-0.40591,0.00021,26.11442]
[1778176062410,27.36,79916.39,28.0,-0.40591,0.00021,26.11442]
[1778176062878,27.36,79916.39,28.0,-0.40591,0.00021,26.11442]
[1778176062887,27.36,79918.66,28.0,-0.40543,0.00021,26.10744]
[1778176063207,27.36,79918.66,28.0,-0.40543,0.00021,26.10744]
[1778176068399,27.36,79925.84,28.0,-0.4039,0.00021,26.08501]
[1778176069807,27.36,79925.84,28.0,-0.4039,0.00021,26.08501]
[1778176071420,27.36,79919.13,28.0,-0.40531,0.00021,26.10564]
[1778176075536,27.35,79920.08,28.0,-0.4051,0.00021,26.10257]
[1778176078557,27.35,79924.36,28.0,-0.40419,0.00021,26.08918]
[1778176080557,27.35,79925.61,28.0,-0.40392,0.00021,26.0852]
[1778176086527,27.34,79927.11,28.0,-0.40359,0.00021,26.08021]
[1778176089836,27.34,79923.77,28.0,-0.40428,0.00021,26.09053]
[1778176092337,27.34,79920.2,28.0,-0.40502,0.00021,26.10142]
[1778176096774,27.33,79920.04,28.0,-0.40505,0.00021,26.10171]
[1778176096783,27.33,79920.04,28.0,-0.40505,0.00021,26.10171]
[1778176098646,27.33,79917.54,28.0,-0.40557,0.00021,26.10929]
[1778176100888,27.33,79917.89,28.0,-0.40549,0.00021,26.10814]
[1778176100903,27.33,79917.89,28.0,-0.40549,0.00021,26.10814]
[1778176101059,27.33,79917.73,28.0,-0.40552,0.00021,26.10859]
[1778176101298,27.33,79917.73,28.0,-0.40552,0.00021,26.10859]
[1778176101634,27.33,79908.01,28.0,-0.40756,0.00021,26.13799]
[1778176105820,27.33,79904.27,28.0,-0.40835,0.00021,26.14907]
[1778176106669,27.33,79897.28,28.0,-0.40982,0.00021,26.16959]
[1778176109469,27.32,79895.81,28.0,-0.41013,0.00021,26.1738]
[1778176110819,27.32,79893.96,28.0,-0.41052,0.00021,26.17913]
[1778176112458,27.32,79888.96,28.0,-0.41156,0.00021,26.1898]
[1778176117747,27.32,79888.42,28.0,-0.41167,0.00021,26.19123]
[1778176121838,27.32,79888.4,28.0,-0.41167,0.00021,26.19126]
[1778176121882,27.32,79888.4,28.0,-0.41167,0.00021,26.19126]
[1778176127543,27.32,79883.38,28.0,-0.41273,0.00021,26.20538]
[1778176132852,27.31,79881.88,28.0,-0.41304,0.00021,26.20949]
[1778176136113,27.31,79881.66,28.0,-0.41308,0.00021,26.21007]
[1778176141552,27.31,79875.53,28.0,-0.41438,0.00021,26.22703]
[1778176142530,27.31,79874.17,28.0,-0.41466,0.00021,26.23075]
[1778176142601,27.31,79874.17,28.0,-0.41466,0.00021,26.23075]
[1778176142628,27.31,79874.17,28.0,-0.41466,0.00021,26.23075]
[1778176142820,27.31,79874.17,28.0,-0.41466,0.00021,26.23075]
[1778176142929,27.31,79869.15,28.0,-0.41573,0.00021,26.24443]
[1778176143593,27.31,79869.15,28.0,-0.41573,0.00021,26.24443]
[1778176143888,27.31,79869.15,28.0,-0.41573,0.00021,26.24443]
[1778176143936,27.31,79858.93,28.0,-0.4179,0.00021,26.27177]
[1778176144584,27.31,79858.93,28.0,-0.4179,0.00021,26.27177]
[1778176144901,27.31,79858.93,28.0,-0.4179,0.00021,26.27177]
[1778176145498,27.31,79857.5,28.0,-0.4182,0.00021,26.27555]
[1778176146761,27.31,79858.47,28.0,-0.418,0.00021,26.27302]
[1778176148103,27.31,79859.09,28.0,-0.41787,0.00021,26.27141]
[1778176148339,27.31,79859.09,28.0,-0.41787,0.00021,26.27141]
[1778176149690,27.31,79857.5,28.0,-0.41821,0.00021,26.27561]
[1778176150106,27.31,79855.62,28.0,-0.41861,0.00021,26.28054]
[1778176156021,27.31,79853.42,28.0,-0.41908,0.00021,26.2863]
[1778176156237,27.31,79853.42,28.0,-0.41908,0.00021,26.2863]
[1778176156492,27.31,79853.42,28.0,-0.41908,0.00021,26.2863]
[1778176156539,27.31,79853.42,28.0,-0.41908,0.00021,26.2863]
[1778176159304,27.31,79852.08,28.0,-0.41936,0.00021,26.28978]
[1778176159366,27.31,79852.08,28.0,-0.41936,0.00021,26.28978]
[1778176160608,27.31,79851.77,28.0,-0.41943,0.00021,26.29058]
[1778176160795,27.31,79851.77,28.0,-0.41943,0.00021,26.29058]
[1778176161675,27.31,79852.0,28.0,-0.41938,0.00021,26.28999]
[1778176161688,27.31,79842.98,28.0,-0.4213,0.00021,26.31296]
[1778176162782,27.31,79842.98,28.0,-0.4213,0.00021,26.31296]
[1778176162788,27.31,79842.98,28.0,-0.4213,0.00021,26.31296]
[1778176162894,27.31,79835.97,28.0,-0.42279,0.00021,26.33039]
[1778176168309,27.31,79834.13,28.0,-0.42318,0.00021,26.33484]
[1778176172330,27.31,79835.53,28.0,-0.42287,0.00021,26.3277]
[1778176173140,27.31,79843.11,28.0,-0.42125,0.00021,26.30882]
[1778176177069,27.31,79846.77,28.0,-0.42047,0.00021,26.29956]
[1778176178017,27.31,79846.49,28.0,-0.42053,0.00021,26.30027]
[1778176178070,27.31,79846.67,28.0,-0.42049,0.00021,26.29981]
[1778176182458,27.31,79850.16,28.0,-0.41975,0.00021,26.2909]
[1778176183363,27.31,79850.57,28.0,-0.41966,0.00021,26.28985]
[1778176184530,27.31,79849.73,28.0,-0.41984,0.00021,26.29201]
[1778176185441,27.31,79849.09,28.0,-0.41998,0.00021,26.29365]
[1778176187570,27.31,79851.17,28.0,-0.41954,0.00021,26.28831]
[1778176187902,27.31,79851.17,28.0,-0.41954,0.00021,26.28831]
[1778176188053,27.31,79851.17,28.0,-0.41954,0.00021,26.28831]
[1778176188458,27.31,79851.4,28.0,-0.41949,0.00021,26.28773]
[1778176193428,27.31,79854.44,28.0,-0.41884,0.00021,26.27988]
[1778176196491,27.31,79858.36,28.0,-0.41801,0.00021,26.26964]
[1778176197634,27.31,79859.0,28.0,-0.41788,0.00021,26.26798]
[1778176203352,27.32,79866.58,28.0,-0.41628,0.00021,26.24791]
[1778176206664,27.32,79867.35,28.0,-0.41611,0.00021,26.24587]
[1778176206759,27.32,79867.35,28.0,-0.41611,0.00021,26.24587]
[1778176206832,27.32,79868.3,28.0,-0.41592,0.00021,26.24335]
[1778176208459,27.32,79872.66,28.0,-0.41499,0.00021,26.2315]
[1778176211676,27.32,79869.8,28.0,-0.4156,0.00021,26.23933]
[1778176212523,27.32,79870.77,28.0,-0.4154,0.00021,26.23672]
[1778176217342,27.32,79876.19,28.0,-0.41425,0.00021,26.22193]
[1778176222495,27.32,79875.46,28.0,-0.41442,0.00021,26.22407]
[1778176226339,27.33,79875.35,28.0,-0.41444,0.00021,26.22443]
[1778176227055,27.33,79875.35,28.0,-0.41444,0.00021,26.22443]
[1778176227161,27.33,79874.55,28.0,-0.41462,0.00021,26.22668]
[1778176227173,27.33,79874.55,28.0,-0.41462,0.00021,26.22668]
[1778176227248,27.33,79874.55,28.0,-0.41462,0.00021,26.22668]
[1778176227308,27.33,79874.55,28.0,-0.41462,0.00021,26.22668]
[1778176227563,27.33,79874.55,28.0,-0.41462,0.00021,26.22668]
[1778176227617,27.33,79860.52,28.0,-0.41759,0.00021,26.2645]
[1778176228517,27.33,79860.52,28.0,-0.41759,0.00021,26.2645]
[1778176228777,27.33,79860.52,28.0,-0.41759,0.00021,26.2645]
[1778176231249,27.33,79857.53,28.0,-0.41823,0.00021,26.27241]
[1778176231444,27.33,79857.53,28.0,-0.41823,0.00021,26.27241]
[1778176232850,27.33,79860.94,28.0,-0.4175,0.00021,26.25978]
[1778176232903,27.33,79867.39,28.0,-0.41612,0.00021,26.24246]
[1778176233542,27.33,79867.39,28.0,-0.41612,0.00021,26.24246]
[1778176234790,27.32,79870.05,28.0,-0.41555,0.00021,26.23521]
[1778176240845,27.32,79872.26,28.0,-0.41509,0.00021,26.22922]
[1778176240864,27.33,79872.23,28.0,-0.4151,0.00021,26.22935]
[1778176243645,27.33,79880.46,28.0,-0.41335,0.00021,26.20664]
[1778176244314,27.33,79880.46,28.0,-0.41335,0.00021,26.20664]
[1778176244315,27.33,79880.46,28.0,-0.41335,0.00021,26.20664]
[1778176247287,27.33,79883.15,28.0,-0.41279,0.00021,26.19915]
[1778176247348,27.33,79883.15,28.0,-0.41279,0.00021,26.19915]
[1778176250853,27.33,79888.68,28.0,-0.41162,0.00021,26.18349]
[1778176256736,27.32,79891.45,28.0,-0.41102,0.00021,26.17536]
[1778176259821,27.32,79892.66,28.0,-0.41076,0.00021,26.17181]
[1778176260049,27.32,79892.66,28.0,-0.41076,0.00021,26.17181]
[1778176261154,27.32,79900.89,28.0,-0.40901,0.00021,26.14777]
[1778176265756,27.32,79904.63,28.0,-0.40822,0.00021,26.13663]
[1778176269586,27.32,79906.05,28.0,-0.40792,0.00021,26.13235]
[1778176269728,27.32,79906.05,28.0,-0.40792,0.00021,26.13235]
[1778176271979,27.32,79905.81,28.0,-0.40796,0.00021,26.13305]
[1778176272079,27.32,79906.43,28.0,-0.40783,0.00021,26.13119]
[1778176272793,27.32,79906.43,28.0,-0.40783,0.00021,26.13119]
[1778176277900,27.31,79910.07,28.0,-0.40705,0.00021,26.12005]
[1778176282935,27.31,79917.83,28.0,-0.4054,0.00021,26.09623]
[1778176283314,27.31,79917.83,28.0,-0.4054,0.00021,26.09623]
[1778176283417,27.31,79917.83,28.0,-0.4054,0.00021,26.09623]
[1778176284383,27.31,79919.13,28.0,-0.40512,0.00021,26.09218]
[1778176284390,27.31,79919.13,28.0,-0.40512,0.00021,26.09218]
[1778176284405,27.31,79919.13,28.0,-0.40512,0.00021,26.09218]
[1778176289985,27.3,79926.54,28.0,-0.40355,0.00021,26.06889]
[1778176295021,27.3,79928.45,28.0,-0.40312,0.00021,26.05901]
[1778176298450,27.3,79929.0,28.0,-0.403,0.00021,26.05717]
[1778176298901,27.3,79929.0,28.0,-0.403,0.00021,26.05717]
[1778176299049,27.3,79922.62,28.0,-0.40434,0.00021,26.07712]
[1778176299654,27.3,79922.62,28.0,-0.40434,0.00021,26.07712]
[1778176300011,27.3,79922.62,28.0,-0.40434,0.00021,26.07712]
[1778176302115,27.29,79913.72,28.0,-0.40621,0.00021,26.10443]
[1778176302127,27.29,79913.72,28.0,-0.40621,0.00021,26.10443]
[1778176303078,27.29,79907.01,28.0,-0.40763,0.00021,26.12464]
[1778176305356,27.29,79906.75,28.0,-0.40768,0.00021,26.12539]
[1778176309214,27.29,79909.63,28.0,-0.40707,0.00021,26.11666]
[1778176309217,27.29,79909.63,28.0,-0.40707,0.00021,26.11666]
[1778176309282,27.29,79909.63,28.0,-0.40707,0.00021,26.11666]
[1778176309312,27.29,79909.63,28.0,-0.40707,0.00021,26.11666]
[1778176309374,27.29,79909.63,28.0,-0.40707,0.00021,26.11666]
[1778176309496,27.29,79909.63,28.0,-0.40707,0.00021,26.11666]
[1778176309641,27.29,79909.63,28.0,-0.40707,0.00021,26.11666]
[1778176309987,27.29,79909.63,28.0,-0.40707,0.00021,26.11666]
[1778176310018,27.29,79909.63,28.0,-0.40707,0.00021,26.11666]
[1778176310027,27.29,79909.63,28.0,-0.40707,0.00021,26.11666]
[1778176310127,27.29,79891.86,28.0,-0.41083,0.00021,26.1691]
[1778176310786,27.29,79891.86,28.0,-0.41083,0.00021,26.1691]
[1778176316169,27.29,79890.33,28.0,-0.41114,0.00021,26.17329]
[1778176321204,27.28,79891.2,28.0,-0.41094,0.00021,26.17065]
[1778176322309,27.28,79891.2,28.0,-0.41094,0.00021,26.17065]
[1778176324375,27.28,79889.44,28.0,-0.41131,0.00021,26.17567]
[1778176328254,27.28,79897.41,28.0,-0.40962,0.00021,26.15246]
[1778176332006,27.28,79891.35,28.0,-0.4109,0.00021,26.17003]
[1778176332077,27.28,79891.35,28.0,-0.4109,0.00021,26.17003]
[1778176332459,27.28,79889.99,28.0,-0.41118,0.00021,26.1739]
[1778176333127,27.28,79889.99,28.0,-0.41118,0.00021,26.1739]
[1778176333181,27.28,79889.99,28.0,-0.41118,0.00021,26.1739]
[1778176333543,27.28,79883.05,28.0,-0.41266,0.00021,26.19366]
[1778176335017,27.28,79883.05,28.0,-0.41266,0.00021,26.19366]
[1778176335118,27.28,79876.19,28.0,-0.41412,0.00021,26.21293]
[1778176336588,27.28,79876.14,28.0,-0.41413,0.00021,26.21307]
[1778176338035,27.28,79877.54,28.0,-0.41383,0.00021,26.20921]
[1778176340786,27.28,79880.32,28.0,-0.41325,0.00021,26.20156]
[1778176341857,27.28,79880.51,28.0,-0.41321,0.00021,26.2011]
[1778176342510,27.29,79881.14,28.0,-0.41308,0.00021,26.19937]
[1778176349156,27.29,79879.56,28.0,-0.41343,0.00021,26.20398]
[1778176351420,27.29,79885.75,28.0,-0.41212,0.00021,26.18304]
[1778176355862,27.3,79886.51,28.0,-0.41197,0.00021,26.18102]
[1778176355894,27.3,79886.51,28.0,-0.41197,0.00021,26.18102]
[1778176357934,27.3,79887.18,28.0,-0.41183,0.00021,26.17921]
[1778176363504,27.3,79890.15,28.0,-0.41119,0.00021,26.17059]
[1778176368539,27.29,79888.22,28.0,-0.4116,0.00021,26.17601]
[1778176372445,27.29,79888.19,28.0,-0.4116,0.00021,26.17602]
[1778176378609,27.29,79885.74,28.0,-0.41211,0.00021,26.18293]
[1778176380864,27.29,79885.7,28.0,-0.41212,0.00021,26.18304]
[1778176381098,27.29,79885.7,28.0,-0.41212,0.00021,26.18304]
[1778176381171,27.29,79885.06,28.0,-0.41225,0.00021,26.18484]
[1778176381460,27.29,79885.06,28.0,-0.41225,0.00021,26.18484]
[1778176381534,27.29,79885.06,28.0,-0.41225,0.00021,26.18484]
[1778176382101,27.29,79885.06,28.0,-0.41225,0.00021,26.18484]
[1778176382191,27.29,79876.13,28.0,-0.41415,0.00021,26.20992]
[1778176383012,27.29,79876.13,28.0,-0.41415,0.00021,26.20992]
[1778176383038,27.29,79876.37,28.0,-0.4141,0.00021,26.20929]
[1778176383877,27.29,79876.37,28.0,-0.4141,0.00021,26.20929]
[1778176383943,27.29,79876.37,28.0,-0.4141,0.00021,26.20929]
[1778176384651,27.29,79884.38,28.0,-0.41241,0.00021,26.1869]
[1778176385979,27.29,79884.38,28.0,-0.41241,0.00021,26.1869]
[1778176386014,27.29,79884.38,28.0,-0.41241,0.00021,26.1869]
[1778176391700,27.3,79887.33,28.0,-0.41179,0.00021,26.1787]
[1778176393324,27.3,79890.74,28.0,-0.41107,0.00021,26.16896]
[1778176398750,27.3,79896.64,28.0,-0.40982,0.00021,26.15177]
[1778176399348,27.3,79896.64,28.0,-0.40982,0.00021,26.15177]
[1778176400875,27.3,79905.95,28.0,-0.40785,0.00021,26.12424]
[1778176404530,27.3,79908.52,28.0,-0.4073,0.00021,26.11654]
[1778176404798,27.29,79909.05,28.0,-0.40719,0.00021,26.11491]
[1778176405352,27.29,79909.05,28.0,-0.40719,0.00021,26.11491]
[1778176408069,27.29,79913.82,28.0,-0.40618,0.00021,26.10037]
[1778176408569,27.29,79913.9,28.0,-0.40616,0.00021,26.10008]
[1778176410191,27.29,79913.87,28.0,-0.40616,0.00021,26.10013]
[1778176416124,27.29,79913.91,28.0,-0.40613,0.00021,26.09608]
[1778176421922,27.28,79914.27,28.0,-0.40603,0.00021,26.09472]
[1778176426418,27.28,79914.26,28.0,-0.40603,0.00021,26.09462]
[1778176427129,27.28,79914.26,28.0,-0.40603,0.00021,26.09462]
[1778176427610,27.28,79914.82,28.0,-0.40591,0.00021,26.09288]
[1778176428651,27.28,79915.87,28.0,-0.40568,0.00021,26.08964]
[1778176429225,27.28,79915.87,28.0,-0.40568,0.00021,26.08964]
[1778176429429,27.28,79916.72,28.0,-0.4055,0.00021,26.087]
[1778176429602,27.28,79916.72,28.0,-0.4055,0.00021,26.087]
[1778176433440,27.27,79923.9,28.0,-0.40398,0.00021,26.06458]
[1778176439041,27.27,79924.09,28.0,-0.40392,0.00021,26.06372]
[1778176444076,27.26,79929.03,28.0,-0.40286,0.00021,26.04796]
[1778176449111,27.26,79931.18,28.0,-0.4024,0.00021,26.04096]
[1778176454147,27.26,79930.71,28.0,-0.40249,0.00021,26.04227]
[1778176459182,27.25,79929.97,28.0,-0.40263,0.00021,26.04442]
[1778176463877,27.25,79932.73,28.0,-0.40204,0.00021,26.03548]
[1778176463983,27.25,79932.73,28.0,-0.40204,0.00021,26.03548]
[1778176464217,27.25,79939.1,28.0,-0.40069,0.00021,26.01493]
[1778176464363,27.25,79939.1,28.0,-0.40069,0.00021,26.01493]
[1778176465752,27.25,79944.17,28.0,-0.39963,0.00021,25.99837]
[1778176465826,27.25,79944.17,28.0,-0.39963,0.00021,25.99837]
[1778176466074,27.25,79944.17,28.0,-0.39963,0.00021,25.99837]
[1778176466314,27.25,79944.17,28.0,-0.39963,0.00021,25.99837]
[1778176466812,27.25,79943.52,28.0,-0.39976,0.00021,26.00048]
[1778176471803,27.25,79943.9,28.0,-0.39966,0.00021,25.99546]
[1778176472123,27.25,79943.9,28.0,-0.39966,0.00021,25.99546]
[1778176473647,27.25,79943.39,28.0,-0.39977,0.00021,25.9971]
[1778176479332,27.24,79941.5,28.0,-0.40016,0.00021,26.00316]
[1778176484367,27.24,79942.31,28.0,-0.39999,0.00021,26.00044]
[1778176489402,27.24,79941.69,28.0,-0.40011,0.00021,26.00238]
[1778176490495,27.24,79941.69,28.0,-0.40011,0.00021,26.00238]
[1778176494802,27.24,79937.99,28.0,-0.40089,0.00021,26.01432]
[1778176495109,27.24,79937.99,28.0,-0.40089,0.00021,26.01432]
[1778176496129,27.24,79938.59,28.0,-0.40076,0.00021,26.01234]
[1778176496615,27.24,79934.0,28.0,-0.40172,0.00021,26.02711]
[1778176496713,27.24,79934.0,28.0,-0.40172,0.00021,26.02711]
[1778176500383,27.24,79934.83,28.0,-0.40154,0.00021,26.02436]
[1778176500691,27.24,79935.11,28.0,-0.40149,0.00021,26.02346]
[1778176501459,27.24,79936.81,28.0,-0.40112,0.00021,26.01796]
[1778176501488,27.24,79944.68,28.0,-0.39946,0.00021,25.99229]
[1778176503174,27.24,79944.68,28.0,-0.39946,0.00021,25.99229]
[1778176503179,27.24,79944.68,28.0,-0.39946,0.00021,25.99229]
[1778176503214,27.24,79944.68,28.0,-0.39946,0.00021,25.99229]
[1778176503302,27.24,79944.68,28.0,-0.39946,0.00021,25.99229]
[1778176503655,27.24,79947.18,28.0,-0.39894,0.00021,25.98403]
[1778176503668,27.24,79947.18,28.0,-0.39894,0.00021,25.98403]
[1778176503742,27.24,79947.18,28.0,-0.39894,0.00021,25.98403]
[1778176504351,27.24,79947.18,28.0,-0.39894,0.00021,25.98403]
[1778176504377,27.24,79947.18,28.0,-0.39894,0.00021,25.98403]
[1778176505265,27.24,79951.63,28.0,-0.398,0.00021,25.96925]
[1778176505664,27.24,79955.84,28.0,-0.39711,0.00021,25.95515]
[1778176505712,27.24,79955.84,28.0,-0.39711,0.00021,25.95515]
[1778176505808,27.24,79963.43,28.0,-0.39552,0.00021,25.92937]
[1778176507629,27.24,79962.72,28.0,-0.39567,0.00021,25.93183]
[1778176507904,27.24,79962.72,28.0,-0.39567,0.00021,25.93183]
[1778176508171,27.24,79962.72,28.0,-0.39567,0.00021,25.93183]
[1778176508631,27.24,79960.42,28.0,-0.39616,0.00021,25.93971]
[1778176512718,27.24,79966.25,28.0,-0.39493,0.00021,25.91984]
[1778176514296,27.24,79968.01,28.0,-0.39457,0.00021,25.9138]
[1778176514349,27.24,79968.01,28.0,-0.39457,0.00021,25.9138]
[1778176514441,27.24,79967.4,28.0,-0.3947,0.00021,25.91597]
[1778176515458,27.24,79972.94,28.0,-0.39354,0.00021,25.89675]
[1778176515460,27.24,79972.94,28.0,-0.39354,0.00021,25.89675]
[1778176516076,27.24,79972.94,28.0,-0.39354,0.00021,25.89675]
[1778176516639,27.24,79974.5,28.0,-0.39321,0.00021,25.89138]
[1778176516670,27.24,79974.5,28.0,-0.39321,0.00021,25.89138]
[1778176516728,27.24,79974.5,28.0,-0.39321,0.00021,25.89138]
[1778176517543,27.24,79973.81,28.0,-0.39336,0.00021,25.89384]
[1778176518255,27.24,79973.81,28.0,-0.39336,0.00021,25.89384]
[1778176518329,27.24,79973.81,28.0,-0.39336,0.00021,25.89384]
[1778176519441,27.24,79976.11,28.0,-0.39288,0.00021,25.88584]
[1778176520846,27.24,79977.19,28.0,-0.39266,0.00021,25.88214]
[1778176521225,27.24,79977.19,28.0,-0.39266,0.00021,25.88214]
[1778176522197,27.25,79976.57,28.0,-0.39279,0.00021,25.88437]
[1778176528167,27.25,79975.96,28.0,-0.39293,0.00021,25.88674]
[1778176528171,27.25,79975.96,28.0,-0.39293,0.00021,25.88674]
[1778176528222,27.25,79976.47,28.0,-0.39283,0.00021,25.88504]
[1778176528679,27.25,79984.7,28.0,-0.39111,0.00021,25.85589]
[1778176530417,27.25,79984.7,28.0,-0.39111,0.00021,25.85589]
[1778176531380,27.25,79985.11,28.0,-0.39102,0.00021,25.85439]
[1778176535853,27.25,79984.24,28.0,-0.39119,0.00021,25.85371]
[1778176537658,27.25,79984.42,28.0,-0.39115,0.00021,25.85302]
[1778176538909,27.25,79983.87,28.0,-0.39126,0.00021,25.85497]
[1778176539276,27.25,79983.87,28.0,-0.39126,0.00021,25.85497]
[1778176539301,27.25,79979.06,28.0,-0.39227,0.00021,25.87209]
[1778176544793,27.25,79976.03,28.0,-0.39292,0.00021,25.88297]
[1778176549828,27.25,79974.93,28.0,-0.39316,0.00021,25.88703]
[1778176550492,27.25,79974.93,28.0,-0.39316,0.00021,25.88703]
[1778176555870,27.26,79967.4,28.0,-0.39475,0.00021,25.9134]
[1778176560911,27.26,79971.19,28.0,-0.39396,0.00021,25.90044]
[1778176565946,27.26,79970.45,28.0,-0.39413,0.00021,25.90321]
[1778176568594,27.26,79970.22,28.0,-0.39418,0.00021,25.90405]
[1778176574003,27.27,79970.39,28.0,-0.39416,0.00021,25.90372]
[1778176578965,27.27,79969.95,28.0,-0.39425,0.00021,25.90531]
[1778176580066,27.27,79968.27,28.0,-0.39461,0.00021,25.91122]
[1778176585625,27.27,79967.84,28.0,-0.39471,0.00021,25.9129]
[1778176585884,27.27,79967.84,28.0,-0.39471,0.00021,25.9129]
[1778176586496,27.27,79967.84,28.0,-0.39471,0.00021,25.9129]
[1778176587092,27.28,79962.99,28.0,-0.39573,0.00021,25.92956]
[1778176587096,27.28,79956.34,28.0,-0.39713,0.00021,25.95211]
[1778176587800,27.28,79956.34,28.0,-0.39713,0.00021,25.95211]
[1778176589701,27.28,79956.68,28.0,-0.39706,0.00021,25.951]
[1778176590117,27.28,79950.31,28.0,-0.3984,0.00021,25.9723]
[1778176591510,27.28,79950.31,28.0,-0.3984,0.00021,25.9723]
[1778176591705,27.28,79949.75,28.0,-0.39851,0.00021,25.97047]
[1778176591973,27.28,79949.75,28.0,-0.39851,0.00021,25.97047]
[1778176592031,27.28,79949.75,28.0,-0.39851,0.00021,25.97047]
[1778176592102,27.28,79949.75,28.0,-0.39851,0.00021,25.97047]
[1778176592426,27.28,79949.75,28.0,-0.39851,0.00021,25.97047]
[1778176592486,27.28,79949.75,28.0,-0.39851,0.00021,25.97047]
[1778176592442,27.28,79984.79,28.0,-0.39116,0.00021,25.84991]
[1778176592874,27.28,79984.79,28.0,-0.39116,0.00021,25.84991]
[1778176593063,27.28,79984.79,28.0,-0.39116,0.00021,25.84991]
[1778176593366,27.28,79984.79,28.0,-0.39116,0.00021,25.84991]
[1778176593415,27.28,80030.93,28.0,-0.38155,0.00021,25.67779]
[1778176593935,27.28,80030.93,28.0,-0.38155,0.00021,25.67779]
[1778176594197,27.28,80030.93,28.0,-0.38155,0.00021,25.67779]
[1778176594261,27.28,80033.88,28.0,-0.38094,0.00021,25.66637]
[1778176594638,27.28,80033.88,28.0,-0.38094,0.00021,25.66637]
[1778176594758,27.28,80033.88,28.0,-0.38094,0.00021,25.66637]
[1778176594874,27.28,80033.88,28.0,-0.38094,0.00021,25.66637]
[1778176594902,27.28,80033.88,28.0,-0.38094,0.00021,25.66637]
[1778176595167,27.28,80033.88,28.0,-0.38094,0.00021,25.66637]
[1778176595373,27.28,80033.88,28.0,-0.38094,0.00021,25.66637]
[1778176595592,27.28,80033.88,28.0,-0.38094,0.00021,25.66637]
[1778176595716,27.28,80028.04,28.0,-0.38215,0.00021,25.68909]
[1778176595722,27.28,80028.04,28.0,-0.38215,0.00021,25.68909]
[1778176595888,27.28,80028.04,28.0,-0.38215,0.00021,25.68909]
[1778176596123,27.28,80028.04,28.0,-0.38215,0.00021,25.68909]
[1778176596475,27.28,80028.04,28.0,-0.38215,0.00021,25.68909]
[1778176596202,27.28,80036.72,28.0,-0.38035,0.00021,25.6552]
[1778176596631,27.28,80036.72,28.0,-0.38035,0.00021,25.6552]
[1778176596780,27.28,80036.72,28.0,-0.38035,0.00021,25.6552]
[1778176596960,27.28,80036.72,28.0,-0.38035,0.00021,25.6552]
[1778176597034,27.28,80036.72,28.0,-0.38035,0.00021,25.6552]
[1778176597054,27.28,80036.72,28.0,-0.38035,0.00021,25.6552]
[1778176597082,27.28,80036.72,28.0,-0.38035,0.00021,25.6552]
[1778176597139,27.28,80036.72,28.0,-0.38035,0.00021,25.6552]
[1778176597150,27.28,80036.72,28.0,-0.38035,0.00021,25.6552]
[1778176597498,27.28,80036.72,28.0,-0.38035,0.00021,25.6552]
[1778176597376,27.28,80062.96,28.0,-0.37492,0.00021,25.54959]
[1778176597654,27.28,80062.96,28.0,-0.37492,0.00021,25.54959]
[1778176597723,27.28,80062.96,28.0,-0.37492,0.00021,25.54959]
[1778176597882,27.28,80062.96,28.0,-0.37492,0.00021,25.54959]
[1778176598163,27.28,80062.96,28.0,-0.37492,0.00021,25.54959]
[1778176598458,27.28,80062.96,28.0,-0.37492,0.00021,25.54959]
[1778176598515,27.28,80062.96,28.0,-0.37492,0.00021,25.54959]
[1778176598496,27.28,80059.5,28.0,-0.37563,0.00021,25.56379]
[1778176598866,27.28,80059.5,28.0,-0.37563,0.00021,25.56379]
[1778176599202,27.28,80059.5,28.0,-0.37563,0.00021,25.56379]
[1778176599640,27.28,80061.64,28.0,-0.37519,0.00021,25.55505]
[1778176599644,27.28,80061.64,28.0,-0.37519,0.00021,25.55505]
[1778176599845,27.28,80061.64,28.0,-0.37519,0.00021,25.55505]
[1778176599886,27.28,80061.64,28.0,-0.37519,0.00021,25.55505]
[1778176599913,27.28,80061.64,28.0,-0.37519,0.00021,25.55505]
[1778176600192,27.28,80061.64,28.0,-0.37519,0.00021,25.55505]
[1778176600221,27.28,80061.64,28.0,-0.37519,0.00021,25.55505]
[1778176600377,27.28,80061.64,28.0,-0.37519,0.00021,25.55505]
[1778176600409,27.28,80076.91,28.0,-0.37205,0.00021,25.49158]
[1778176600633,27.28,80076.91,28.0,-0.37205,0.00021,25.49158]
[1778176600873,27.28,80076.91,28.0,-0.37205,0.00021,25.49158]
[1778176600919,27.28,80076.91,28.0,-0.37205,0.00021,25.49158]
[1778176601120,27.28,80076.91,28.0,-0.37205,0.00021,25.49158]
[1778176601618,27.28,80083.45,28.0,-0.3707,0.00021,25.46395]
[1778176602134,27.28,80083.45,28.0,-0.3707,0.00021,25.46395]
[1778176602401,27.28,80083.45,28.0,-0.3707,0.00021,25.46395]
[1778176602412,27.28,80085.17,28.0,-0.37036,0.00021,25.45681]
[1778176602614,27.28,80085.17,28.0,-0.37036,0.00021,25.45681]
[1778176602825,27.28,80085.17,28.0,-0.37036,0.00021,25.45681]
[1778176603258,27.28,80076.54,28.0,-0.37213,0.00021,25.49335]
[1778176604230,27.28,80076.54,28.0,-0.37213,0.00021,25.49335]
[1778176604383,27.28,80076.54,28.0,-0.37213,0.00021,25.49335]
[1778176604385,27.28,80076.54,28.0,-0.37213,0.00021,25.49335]
[1778176604428,27.28,80069.06,28.0,-0.37368,0.00021,25.52478]
[1778176605230,27.28,80069.06,28.0,-0.37368,0.00021,25.52478]
[1778176605901,27.28,80062.5,28.0,-0.37504,0.00021,25.55193]
[1778176605925,27.28,80062.5,28.0,-0.37504,0.00021,25.55193]
[1778176606354,27.28,80062.5,28.0,-0.37504,0.00021,25.55193]
[1778176606455,27.28,80053.27,28.0,-0.37694,0.00021,25.58959]
[1778176606757,27.28,80053.27,28.0,-0.37694,0.00021,25.58959]
[1778176607682,27.28,80047.89,28.0,-0.37805,0.00021,25.61126]
[1778176607975,27.28,80047.89,28.0,-0.37805,0.00021,25.61126]
[1778176608063,27.28,80047.89,28.0,-0.37805,0.00021,25.61126]
[1778176608083,27.28,80047.89,28.0,-0.37805,0.00021,25.61126]
[1778176608152,27.28,80047.89,28.0,-0.37805,0.00021,25.61126]
[1778176608345,27.28,80047.89,28.0,-0.37805,0.00021,25.61126]
[1778176608413,27.28,80038.97,28.0,-0.3799,0.00021,25.64673]
[1778176609073,27.28,80038.97,28.0,-0.3799,0.00021,25.64673]
[1778176609091,27.28,80038.97,28.0,-0.3799,0.00021,25.64673]
[1778176609335,27.28,80038.97,28.0,-0.3799,0.00021,25.64673]
[1778176609360,27.28,80031.47,28.0,-0.38145,0.00021,25.67611]
[1778176609983,27.28,80031.47,28.0,-0.38145,0.00021,25.67611]
[1778176609998,27.28,80031.47,28.0,-0.38145,0.00021,25.67611]
[1778176610307,27.28,80024.31,28.0,-0.38294,0.00021,25.70381]
[1778176611314,27.28,80016.4,28.0,-0.38458,0.00021,25.7339]
[1778176612365,27.28,80016.4,28.0,-0.38458,0.00021,25.7339]
[1778176613257,27.28,80016.81,28.0,-0.38449,0.00021,25.73227]
[1778176616381,27.28,80017.26,28.0,-0.38439,0.00021,25.73033]
[1778176621100,27.27,80018.88,28.0,-0.38403,0.00021,25.72377]
[1778176621389,27.27,80026.17,28.0,-0.38251,0.00021,25.69574]
[1778176622215,27.27,80026.17,28.0,-0.38251,0.00021,25.69574]
[1778176622552,27.27,80026.17,28.0,-0.38251,0.00021,25.69574]
[1778176622707,27.27,80029.0,28.0,-0.38192,0.00021,25.68472]
[1778176623493,27.27,80029.0,28.0,-0.38192,0.00021,25.68472]
[1778176623537,27.27,80029.0,28.0,-0.38192,0.00021,25.68472]
[1778176623509,27.27,80039.52,28.0,-0.37973,0.00021,25.64345]
[1778176623929,27.27,80039.52,28.0,-0.37973,0.00021,25.64345]
[1778176623956,27.27,80039.52,28.0,-0.37973,0.00021,25.64345]
[1778176624262,27.27,80039.52,28.0,-0.37973,0.00021,25.64345]
[1778176624561,27.27,80039.52,28.0,-0.37973,0.00021,25.64345]
[1778176624437,27.27,80058.16,28.0,-0.37588,0.00021,25.56851]
[1778176624651,27.27,80058.16,28.0,-0.37588,0.00021,25.56851]
[1778176624662,27.27,80058.16,28.0,-0.37588,0.00021,25.56851]
[1778176624718,27.27,80058.16,28.0,-0.37588,0.00021,25.56851]
[1778176624765,27.27,80058.16,28.0,-0.37588,0.00021,25.56851]
[1778176625444,27.27,80068.85,28.0,-0.37367,0.00021,25.52449]
[1778176625707,27.27,80068.85,28.0,-0.37367,0.00021,25.52449]
[1778176626473,27.27,80068.85,28.0,-0.37367,0.00021,25.52449]
[1778176626566,27.27,80068.85,28.0,-0.37367,0.00021,25.52449]
[1778176627037,27.27,80072.08,28.0,-0.37301,0.00021,25.51108]
[1778176627129,27.27,80072.08,28.0,-0.37301,0.00021,25.51108]
[1778176627510,27.27,80081.85,28.0,-0.371,0.00021,25.46999]
[1778176628333,27.27,80081.85,28.0,-0.371,0.00021,25.46999]
[1778176629096,27.27,80082.54,28.0,-0.37086,0.00021,25.46707]
[1778176629213,27.27,80082.54,28.0,-0.37086,0.00021,25.46707]
[1778176629476,27.27,80077.19,28.0,-0.37196,0.00021,25.48971]
[1778176629624,27.27,80077.19,28.0,-0.37196,0.00021,25.48971]
[1778176633809,27.28,80076.57,28.0,-0.37212,0.00021,25.49316]
[1778176634236,27.28,80076.57,28.0,-0.37212,0.00021,25.49316]
[1778176636844,27.28,80070.34,28.0,-0.37341,0.00021,25.51939]
[1778176638174,27.28,80076.6,28.0,-0.37213,0.00021,25.49325]
[1778176638721,27.28,80071.97,28.0,-0.37308,0.00021,25.5127]
[1778176639575,27.28,80071.97,28.0,-0.37308,0.00021,25.5127]
[1778176642462,27.28,80071.34,28.0,-0.37322,0.00021,25.51543]
[1778176642746,27.28,80072.89,28.0,-0.3729,0.00021,25.509]
[1778176642759,27.28,80072.89,28.0,-0.3729,0.00021,25.509]
[1778176643183,27.28,80072.89,28.0,-0.3729,0.00021,25.509]
[1778176643576,27.28,80083.74,28.0,-0.37067,0.00021,25.46327]
[1778176645120,27.29,80081.68,28.0,-0.37111,0.00021,25.47249]
[1778176650312,27.3,80083.61,28.0,-0.37075,0.00021,25.46496]
[1778176651294,27.3,80083.72,28.0,-0.37073,0.00021,25.46459]
[1778176651319,27.3,80083.72,28.0,-0.37073,0.00021,25.46459]
[1778176651319,27.3,80083.72,28.0,-0.37073,0.00021,25.46459]
[1778176651376,27.3,80082.43,28.0,-0.37098,0.00021,25.46635]
[1778176652332,27.3,80082.43,28.0,-0.37098,0.00021,25.46635]
[1778176652425,27.3,80072.63,28.0,-0.373,0.00021,25.50763]
[1778176653272,27.3,80072.63,28.0,-0.373,0.00021,25.50763]
[1778176653840,27.3,80067.32,28.0,-0.37409,0.00021,25.52973]
[1778176655100,27.3,80071.04,28.0,-0.37333,0.00021,25.51429]
[1778176655198,27.3,80080.79,28.0,-0.37132,0.00021,25.47343]
[1778176655944,27.3,80080.79,28.0,-0.37132,0.00021,25.47343]
[1778176656458,27.3,80080.79,28.0,-0.37132,0.00021,25.47343]
[1778176657584,27.3,80079.0,28.0,-0.3717,0.00021,25.48112]
[1778176659253,27.3,80069.92,28.0,-0.37357,0.00021,25.51924]
[1778176663079,27.3,80072.72,28.0,-0.373,0.00021,25.5077]
[1778176663272,27.3,80072.72,28.0,-0.373,0.00021,25.5077]
[1778176664125,27.3,80072.95,28.0,-0.37295,0.00021,25.50678]
[1778176664551,27.3,80072.95,28.0,-0.37295,0.00021,25.50678]
[1778176665438,27.3,80069.81,28.0,-0.3736,0.00021,25.5199]
[1778176665476,27.3,80077.86,28.0,-0.37195,0.00021,25.48634]
[1778176665869,27.3,80077.86,28.0,-0.37195,0.00021,25.48634]
[1778176665991,27.3,80077.86,28.0,-0.37195,0.00021,25.48634]
[1778176668416,27.31,80073.62,28.0,-0.37283,0.00021,25.50422]
[1778176668564,27.31,80073.62,28.0,-0.37283,0.00021,25.50422]
[1778176668622,27.31,80073.62,28.0,-0.37283,0.00021,25.50422]
[1778176670000,27.31,80073.71,28.0,-0.37281,0.00021,25.50392]
[1778176673032,27.31,80073.29,28.0,-0.3729,0.00021,25.50574]
[1778176673172,27.31,80073.29,28.0,-0.3729,0.00021,25.50574]
[1778176675009,27.31,80077.61,28.0,-0.37202,0.00021,25.48771]
[1778176676785,27.31,80079.0,28.0,-0.37174,0.00021,25.48195]
[1778176678411,27.31,80081.42,28.0,-0.37124,0.00021,25.47179]
[1778176679739,27.31,80079.68,28.0,-0.3716,0.00021,25.47924]
[1778176681416,27.31,80079.44,28.0,-0.37165,0.00021,25.4803]
[1778176684594,27.31,80077.33,28.0,-0.37209,0.00021,25.48931]
[1778176688361,27.31,80075.1,28.0,-0.37256,0.00021,25.4988]
[1778176690091,27.31,80072.09,28.0,-0.37318,0.00021,25.51142]
[1778176694762,27.32,80071.98,28.0,-0.37321,0.00021,25.51196]
[1778176695782,27.32,80077.13,28.0,-0.37215,0.00021,25.49045]
[1778176696127,27.32,80077.13,28.0,-0.37215,0.00021,25.49045]
[1778176696134,27.32,80087.6,28.0,-0.37,0.00021,25.44615]
[1778176696831,27.32,80087.6,28.0,-0.37,0.00021,25.44615]
[1778176697044,27.32,80094.64,28.0,-0.36856,0.0002,25.41591]
[1778176698373,27.32,80094.64,28.0,-0.36856,0.0002,25.41591]
[1778176699662,27.32,80094.67,28.0,-0.36855,0.0002,25.41578]
[1778176699698,27.32,80094.67,28.0,-0.36855,0.0002,25.41578]
[1778176701335,27.32,80094.95,28.0,-0.36849,0.0002,25.41457]
[1778176703167,27.31,80096.74,28.0,-0.36812,0.0002,25.40669]
[1778176703177,27.31,80096.74,28.0,-0.36812,0.0002,25.40669]
[1778176703183,27.31,80096.74,28.0,-0.36812,0.0002,25.40669]
[1778176703222,27.31,80097.1,28.0,-0.36804,0.0002,25.40507]
[1778176709137,27.3,80103.71,28.0,-0.36665,0.0002,25.37537]
[1778176709502,27.3,80103.71,28.0,-0.36665,0.0002,25.37537]
[1778176710247,27.28,80105.54,28.0,-0.36619,0.0002,25.36522]
[1778176711888,27.27,80106.94,28.0,-0.3658,0.0002,25.35339]
[1778176711952,27.27,80106.94,28.0,-0.3658,0.0002,25.35339]
[1778176713546,27.26,80106.75,28.0,-0.36583,0.0002,25.35405]
[1778176713636,27.26,80106.43,28.0,-0.36588,0.0002,25.35509]
[1778176719103,27.25,80106.83,28.0,-0.36577,0.0002,25.35261]
[1778176723058,27.25,80106.75,28.0,-0.36577,0.0002,25.35255]
[1778176723835,27.25,80104.4,28.0,-0.36624,0.0002,25.36278]
[1778176724786,27.25,80103.54,28.0,-0.36641,0.0002,25.36643]
[1778176728496,27.24,80106.46,28.0,-0.3658,0.0002,25.35313]
[1778176730511,27.24,80105.83,28.0,-0.36591,0.0002,25.35565]
[1778176738289,27.23,80109.37,28.0,-0.36514,0.0002,25.33885]
[1778176743327,27.22,80110.78,28.0,-0.36482,0.0002,25.33191]
[1778176748390,27.22,80109.53,28.0,-0.36505,0.0002,25.33682]
[1778176754014,27.21,80115.97,28.0,-0.3637,0.0002,25.30725]
[1778176754150,27.21,80115.97,28.0,-0.3637,0.0002,25.30725]
[1778176754586,27.21,80115.97,28.0,-0.3637,0.0002,25.30725]
[1778176754687,27.21,80116.38,28.0,-0.36361,0.0002,25.30527]
[1778176754765,27.21,80116.38,28.0,-0.36361,0.0002,25.30527]
[1778176755042,27.21,80116.38,28.0,-0.36361,0.0002,25.30527]
[1778176755663,27.21,80116.38,28.0,-0.36361,0.0002,25.30527]
[1778176756641,27.21,80115.87,28.0,-0.36371,0.0002,25.30742]
[1778176758006,27.2,80122.8,28.0,-0.36228,0.0002,25.27584]
[1778176759226,27.2,80126.99,28.0,-0.36142,0.0002,25.25663]
[1778176759397,27.2,80126.99,28.0,-0.36142,0.0002,25.25663]
[1778176764573,27.2,80128.87,28.0,-0.36101,0.0002,25.24748]
[1778176764578,27.2,80128.87,28.0,-0.36101,0.0002,25.24748]
[1778176766789,27.19,80129.3,28.0,-0.36091,0.0002,25.24526]
[1778176766881,27.19,80129.3,28.0,-0.36091,0.0002,25.24526]
[1778176767058,27.19,80129.3,28.0,-0.36091,0.0002,25.24526]
[1778176767501,27.19,80121.4,28.0,-0.36252,0.0002,25.2812]
[1778176767738,27.19,80121.4,28.0,-0.36252,0.0002,25.2812]
[1778176768766,27.19,80119.06,28.0,-0.363,0.0002,25.29168]
[1778176769653,27.19,80119.06,28.0,-0.363,0.0002,25.29168]
[1778176769516,27.19,80109.16,28.0,-0.365,0.00021,25.33549]
[1778176769761,27.19,80109.16,28.0,-0.365,0.00021,25.33549]
[1778176769803,27.19,80109.16,28.0,-0.365,0.00021,25.33549]
[1778176770523,27.19,80094.9,28.0,-0.36793,0.00021,25.39835]
[1778176770835,27.19,80094.9,28.0,-0.36793,0.00021,25.39835]
[1778176771530,27.19,80090.84,28.0,-0.36875,0.00021,25.41235]
[1778176771920,27.19,80090.84,28.0,-0.36875,0.00021,25.41235]
[1778176774667,27.19,80091.92,28.0,-0.36853,0.00021,25.40771]
[1778176775776,27.19,80090.79,28.0,-0.36877,0.00021,25.41275]
[1778176775780,27.19,80090.79,28.0,-0.36877,0.00021,25.41275]
[1778176776669,27.19,80090.79,28.0,-0.36877,0.00021,25.41275]
[1778176779524,27.19,80084.57,28.0,-0.37007,0.00021,25.43989]
[1778176780898,27.2,80085.65,28.0,-0.36985,0.00021,25.43544]
[1778176780911,27.2,80085.65,28.0,-0.36985,0.00021,25.43544]
[1778176781604,27.2,80090.16,28.0,-0.36893,0.00021,25.41605]
[1778176783260,27.2,80091.4,28.0,-0.36868,0.00021,25.41075]
[1778176787099,27.2,80087.48,28.0,-0.36949,0.00021,25.42791]
[1778176789457,27.2,80085.36,28.0,-0.36993,0.00021,25.43711]
[1778176793818,27.2,80091.3,28.0,-0.36872,0.00021,25.41171]
[1778176793861,27.2,80091.3,28.0,-0.36872,0.00021,25.41171]
[1778176793893,27.2,80091.3,28.0,-0.36872,0.00021,25.41171]
[1778176795547,27.2,80096.6,28.0,-0.36763,0.00021,25.38863]
[1778176798017,27.2,80096.65,28.0,-0.36761,0.00021,25.38832]
[1778176798749,27.2,80096.65,28.0,-0.36761,0.00021,25.38832]
[1778176800597,27.2,80095.96,28.0,-0.36775,0.00021,25.39127]
[1778176800699,27.2,80095.96,28.0,-0.36775,0.00021,25.39127]
[1778176800860,27.2,80097.77,28.0,-0.36738,0.00021,25.38332]
[1778176800927,27.2,80097.77,28.0,-0.36738,0.00021,25.38332]
[1778176801096,27.2,80097.77,28.0,-0.36738,0.00021,25.38332]
[1778176801137,27.2,80097.77,28.0,-0.36738,0.00021,25.38332]
[1778176801324,27.2,80097.77,28.0,-0.36738,0.00021,25.38332]
[1778176801746,27.2,80110.31,28.0,-0.3648,0.00021,25.32772]
[1778176801973,27.2,80110.31,28.0,-0.3648,0.00021,25.32772]
[1778176802504,27.2,80110.31,28.0,-0.3648,0.00021,25.32772]
[1778176802561,27.2,80110.31,28.0,-0.36479,0.00021,25.32761]
[1778176803565,27.2,80110.31,28.0,-0.36479,0.00021,25.32761]
[1778176803587,27.2,80110.31,28.0,-0.36479,0.00021,25.32761]
[1778176803596,27.2,80096.16,28.0,-0.36769,0.00021,25.3899]
[1778176803970,27.2,80096.16,28.0,-0.36769,0.00021,25.3899]
[1778176804038,27.2,80096.16,28.0,-0.36769,0.00021,25.3899]
[1778176804094,27.2,80096.16,28.0,-0.36769,0.00021,25.3899]
[1778176804116,27.2,80096.16,28.0,-0.36769,0.00021,25.3899]
[1778176804124,27.2,80096.16,28.0,-0.36769,0.00021,25.3899]
[1778176804310,27.2,80096.16,28.0,-0.36769,0.00021,25.3899]
[1778176804458,27.2,80096.16,28.0,-0.36769,0.00021,25.3899]
[1778176804485,27.2,80096.16,28.0,-0.36769,0.00021,25.3899]
[1778176804536,27.2,80096.16,28.0,-0.36769,0.00021,25.3899]
[1778176804551,27.2,80087.9,28.0,-0.36939,0.00021,25.42583]
[1778176805040,27.2,80087.9,28.0,-0.36939,0.00021,25.42583]
[1778176805719,27.2,80077.25,28.0,-0.37159,0.00021,25.47137]
[1778176805769,27.2,80077.25,28.0,-0.37159,0.00021,25.47137]
[1778176805775,27.2,80077.25,28.0,-0.37159,0.00021,25.47137]
[1778176805887,27.2,80077.25,28.0,-0.37159,0.00021,25.47137]
[1778176805950,27.2,80077.25,28.0,-0.37159,0.00021,25.47137]
[1778176805979,27.2,80077.25,28.0,-0.37159,0.00021,25.47137]
[1778176806674,27.2,80077.25,28.0,-0.37159,0.00021,25.47137]
[1778176806789,27.2,80091.62,28.0,-0.36863,0.00021,25.4097]
[1778176809478,27.19,80090.7,28.0,-0.36881,0.00021,25.41359]
[1778176809895,27.19,80092.35,28.0,-0.36846,0.00021,25.40625]
[1778176810633,27.19,80092.35,28.0,-0.36846,0.00021,25.40625]
[1778176810665,27.19,80092.35,28.0,-0.36846,0.00021,25.40625]
[1778176812318,27.19,80092.11,28.0,-0.36851,0.00021,25.40716]
[1778176812581,27.19,80092.11,28.0,-0.36851,0.00021,25.40716]
[1778176813211,27.19,80085.98,28.0,-0.36976,0.00021,25.43345]
[1778176814260,27.19,80096.13,28.0,-0.36766,0.00021,25.38932]
[1778176817034,27.19,80095.3,28.0,-0.36782,0.00021,25.39267]
[1778176823562,27.18,80091.17,28.0,-0.36864,0.00021,25.40978]
[1778176824029,27.17,80090.53,28.0,-0.36876,0.00021,25.41227]
[1778176824162,27.17,80090.53,28.0,-0.36876,0.00021,25.41227]
[1778176824188,27.17,80097.51,28.0,-0.36732,0.00021,25.38186]
[1778176824856,27.17,80097.51,28.0,-0.36732,0.00021,25.38186]
[1778176824924,27.17,80107.94,28.0,-0.36517,0.00021,25.33566]
[1778176826059,27.17,80107.94,28.0,-0.36517,0.00021,25.33566]
[1778176826069,27.17,80107.94,28.0,-0.36517,0.00021,25.33566]
[1778176826434,27.17,80107.94,28.0,-0.36517,0.00021,25.33566]
[1778176826487,27.17,80116.34,28.0,-0.36344,0.0002,25.29788]
[1778176827751,27.17,80116.34,28.0,-0.36344,0.0002,25.29788]
[1778176828653,27.17,80117.27,28.0,-0.36325,0.0002,25.29357]
[1778176834398,27.16,80119.2,28.0,-0.36281,0.0002,25.2804]
[1778176837178,27.16,80122.22,28.0,-0.36217,0.0002,25.2664]
[1778176838747,27.16,80124.05,28.0,-0.3618,0.0002,25.25796]
[1778176840029,27.16,80132.7,28.0,-0.36002,0.0002,25.21795]
[1778176845064,27.15,80132.58,28.0,-0.36003,0.0002,25.21815]
[1778176847579,27.15,80134.51,28.0,-0.35963,0.0002,25.20915]
[1778176847620,27.15,80134.51,28.0,-0.35963,0.0002,25.20915]
[1778176847951,27.15,80136.32,28.0,-0.35926,0.0002,25.20068]
[1778176848034,27.15,80136.32,28.0,-0.35926,0.0002,25.20068]
[1778176848097,27.15,80136.32,28.0,-0.35926,0.0002,25.20068]
[1778176848787,27.15,80136.32,28.0,-0.35926,0.0002,25.20068]
[1778176848205,27.15,80149.35,28.0,-0.3566,0.0002,25.1395]
[1778176849240,27.15,80149.35,28.0,-0.3566,0.0002,25.1395]
[1778176850130,27.15,80153.43,28.0,-0.35576,0.0002,25.12011]
[1778176850589,27.15,80153.43,28.0,-0.35576,0.0002,25.12011]
[1778176850850,27.15,80153.69,28.0,-0.35571,0.0002,25.11887]
[1778176850877,27.15,80153.69,28.0,-0.35571,0.0002,25.11887]
[1778176850889,27.15,80153.69,28.0,-0.35571,0.0002,25.11887]
[1778176850908,27.15,80153.69,28.0,-0.35571,0.0002,25.11887]
[1778176851118,27.15,80153.69,28.0,-0.35571,0.0002,25.11887]
[1778176851877,27.15,80154.04,28.0,-0.35564,0.0002,25.1172]
[1778176854227,27.15,80151.34,28.0,-0.35619,0.0002,25.13003]
[1778176854908,27.15,80151.67,28.0,-0.35612,0.0002,25.12845]
[1778176854956,27.15,80151.67,28.0,-0.35612,0.0002,25.12845]
[1778176854979,27.15,80151.67,28.0,-0.35612,0.0002,25.12845]
[1778176855206,27.15,80151.67,28.0,-0.35612,0.0002,25.12845]
[1778176855241,27.15,80151.67,28.0,-0.35612,0.0002,25.12845]
[1778176855332,27.15,80151.67,28.0,-0.35612,0.0002,25.12845]
[1778176855411,27.15,80151.67,28.0,-0.35612,0.0002,25.12845]
[1778176855485,27.15,80151.67,28.0,-0.35612,0.0002,25.12845]
[1778176855543,27.15,80151.67,28.0,-0.35612,0.0002,25.12845]
[1778176855599,27.15,80151.67,28.0,-0.35612,0.0002,25.12845]
[1778176855775,27.15,80151.67,28.0,-0.35612,0.0002,25.12845]
[1778176855617,27.15,80162.47,28.0,-0.35392,0.0002,25.07677]
[1778176856131,27.15,80162.47,28.0,-0.35392,0.0002,25.07677]
[1778176856426,27.15,80162.47,28.0,-0.35392,0.0002,25.07677]
[1778176856537,27.15,80162.47,28.0,-0.35392,0.0002,25.07677]
[1778176856791,27.15,80162.47,28.0,-0.35392,0.0002,25.07677]
[1778176856857,27.15,80168.84,28.0,-0.35263,0.0002,25.04596]
[1778176857024,27.15,80168.84,28.0,-0.35263,0.0002,25.04596]
[1778176857086,27.15,80168.84,28.0,-0.35263,0.0002,25.04596]
[1778176857770,27.15,80168.84,28.0,-0.35263,0.0002,25.04596]
[1778176857158,27.15,80156.09,28.0,-0.35522,0.0002,25.10746]
[1778176859546,27.15,80152.29,28.0,-0.356,0.0002,25.12557]
[1778176859738,27.15,80152.29,28.0,-0.356,0.0002,25.12557]
[1778176860134,27.15,80150.65,28.0,-0.35633,0.0002,25.13334]
[1778176860179,27.15,80143.32,28.0,-0.35782,0.0002,25.16792]
[1778176862268,27.15,80138.59,28.0,-0.35879,0.0002,25.19002]
[1778176863205,27.15,80152.9,28.0,-0.35587,0.0002,25.12251]
[1778176863863,27.15,80152.9,28.0,-0.35587,0.0002,25.12251]
[1778176864591,27.15,80152.9,28.0,-0.35587,0.0002,25.12251]
[1778176864818,27.15,80152.9,28.0,-0.35587,0.0002,25.12251]
[1778176865674,27.15,80153.76,28.0,-0.35569,0.0002,25.11841]
[1778176865785,27.15,80153.76,28.0,-0.35569,0.0002,25.11841]
[1778176867856,27.15,80151.34,28.0,-0.35618,0.0002,25.1299]
[1778176869297,27.15,80134.61,28.0,-0.35959,0.0002,25.20836]
[1778176870453,27.15,80134.61,28.0,-0.35959,0.0002,25.20836]
[1778176875636,27.14,80125.14,28.0,-0.36149,0.0002,25.25098]
[1778176876472,27.14,80131.3,28.0,-0.36022,0.0002,25.22249]
[1778176877187,27.14,80136.2,28.0,-0.35922,0.0002,25.19978]
[1778176877430,27.14,80136.2,28.0,-0.35922,0.0002,25.19978]
[1778176879004,27.14,80147.57,28.0,-0.3569,0.0002,25.14637]
[1778176881209,27.14,80150.68,28.0,-0.35626,0.0002,25.1316]
[1778176883339,27.14,80147.3,28.0,-0.35695,0.0002,25.14759]
[1778176886003,27.14,80142.14,28.0,-0.358,0.0002,25.17181]
[1778176891402,27.13,80136.44,28.0,-0.35912,0.0002,25.19399]
[1778176896483,27.13,80136.08,28.0,-0.35918,0.0002,25.19548]
[1778176899635,27.13,80129.93,28.0,-0.36044,0.0002,25.22384]
[1778176899672,27.13,80129.93,28.0,-0.36044,0.0002,25.22384]
[1778176901546,27.13,80129.49,28.0,-0.36052,0.0002,25.22574]
[1778176902089,27.13,80131.5,28.0,-0.3601,0.0002,25.21632]
[1778176902554,27.13,80131.5,28.0,-0.3601,0.0002,25.21632]
[1778176903495,27.13,80145.06,28.0,-0.35733,0.0002,25.15293]
[1778176904365,27.13,80145.06,28.0,-0.35733,0.0002,25.15293]
[1778176905157,27.13,80148.28,28.0,-0.35667,0.0002,25.13767]
[1778176910235,27.13,80144.05,28.0,-0.35753,0.0002,25.15759]
[1778176910578,27.13,80144.05,28.0,-0.35753,0.0002,25.15759]
[1778176910679,27.12,80136.9,28.0,-0.35898,0.0002,25.19084]
[1778176916586,27.12,80136.03,28.0,-0.35915,0.0002,25.19466]
[1778176921716,27.12,80136.91,28.0,-0.35896,0.0002,25.19037]
[1778176922109,27.12,80138.42,28.0,-0.35865,0.0002,25.18323]
[1778176922629,27.12,80146.73,28.0,-0.35695,0.0002,25.14416]
[1778176927669,27.12,80149.27,28.0,-0.35643,0.0002,25.13205]
[1778176930776,27.12,80147.67,28.0,-0.35676,0.0002,25.13961]
[1778176931697,27.12,80138.26,28.0,-0.35868,0.0002,25.18384]
[1778176932143,27.12,80138.26,28.0,-0.35868,0.0002,25.18384]
[1778176932557,27.12,80138.26,28.0,-0.35868,0.0002,25.18384]
[1778176932704,27.12,80128.01,28.0,-0.36077,0.0002,25.23135]
[1778176933711,27.12,80139.01,28.0,-0.35852,0.0002,25.18021]
[1778176938747,27.12,80132.01,28.0,-0.35994,0.0002,25.21259]
[1778176941153,27.11,80135.91,28.0,-0.35914,0.0002,25.19434]
[1778176942175,27.11,80142.25,28.0,-0.35784,0.0002,25.16462]
[1778176945619,27.11,80138.36,28.0,-0.35863,0.0002,25.18278]
[1778176946186,27.11,80138.67,28.0,-0.35857,0.0002,25.18129]
[1778176951840,27.11,80131.47,28.0,-0.36001,0.0002,25.21074]
[1778176956877,27.11,80123.02,28.0,-0.36173,0.00021,25.2493]
[1778176958712,27.11,80125.03,28.0,-0.36132,0.00021,25.24]
[1778176958889,27.11,80133.02,28.0,-0.35967,0.0002,25.20303]
[1778176959610,27.11,80133.02,28.0,-0.35967,0.0002,25.20303]
[1778176960546,27.11,80139.05,28.0,-0.35844,0.0002,25.17486]
[1778176961231,27.11,80140.8,28.0,-0.35808,0.0002,25.16662]
[1778176961910,27.1,80147.9,28.0,-0.35663,0.0002,25.13308]
[1778176962459,27.1,80147.9,28.0,-0.35663,0.0002,25.13308]
[1778176963736,27.1,80152.93,28.0,-0.3556,0.0002,25.10914]
[1778176968959,27.1,80149.73,28.0,-0.35625,0.0002,25.12439]
[1778176969614,27.1,80149.73,28.0,-0.35625,0.0002,25.12439]
[1778176970838,27.1,80150.1,28.0,-0.35618,0.0002,25.12262]
[1778176973176,27.1,80152.72,28.0,-0.35564,0.0002,25.11012]
[1778176973459,27.1,80152.72,28.0,-0.35564,0.0002,25.11012]
[1778176975370,27.1,80159.43,28.0,-0.35428,0.0002,25.07795]
[1778176975414,27.1,80159.43,28.0,-0.35428,0.0002,25.07795]
[1778176976801,27.1,80159.54,28.0,-0.35426,0.0002,25.07745]
[1778176976983,27.1,80159.54,28.0,-0.35426,0.0002,25.07745]
[1778176980373,27.11,80159.11,28.0,-0.35435,0.0002,25.07961]
[1778176983059,27.11,80149.01,28.0,-0.35641,0.0002,25.12795]
[1778176985088,27.11,80150.89,28.0,-0.35602,0.0002,25.119]
[1778176986244,27.11,80149.94,28.0,-0.35622,0.0002,25.12349]
[1778176991440,27.11,80147.5,28.0,-0.35671,0.0002,25.135]
[1778176993411,27.1,80147.81,28.0,-0.35665,0.0002,25.13349]
[1778176995404,27.1,80145.22,28.0,-0.35717,0.0002,25.1457]
[1778177001524,27.1,80147.6,28.0,-0.35668,0.0002,25.13428]
[1778177003906,27.1,80148.14,28.0,-0.35657,0.0002,25.13168]
[1778177004029,27.1,80148.14,28.0,-0.35657,0.0002,25.13168]
[1778177005615,27.1,80153.03,28.0,-0.35557,0.0002,25.10837]
[1778177008663,27.1,80146.26,28.0,-0.35695,0.0002,25.14055]
[1778177009519,27.1,80144.98,28.0,-0.35721,0.0002,25.14654]
[1778177011847,27.1,80151.95,28.0,-0.35579,0.0002,25.11344]
[1778177016386,27.1,80147.7,28.0,-0.35663,0.0002,25.12978]
[1778177016579,27.1,80147.7,28.0,-0.35663,0.0002,25.12978]
[1778177016589,27.1,80147.7,28.0,-0.35663,0.0002,25.12978]
[1778177017866,27.1,80152.76,28.0,-0.3556,0.0002,25.10568]
[1778177018571,27.1,80157.2,28.0,-0.3547,0.0002,25.08441]
[1778177019311,27.1,80159.37,28.0,-0.35425,0.0002,25.07397]
[1778177022949,27.1,80157.12,28.0,-0.35471,0.0002,25.08484]
[1778177023765,27.1,80156.94,28.0,-0.35475,0.0002,25.08572]
[1778177023799,27.1,80156.94,28.0,-0.35475,0.0002,25.08572]
[1778177026952,27.1,80156.87,28.0,-0.35476,0.0002,25.08606]
[1778177028742,27.1,80156.95,28.0,-0.35475,0.0002,25.08568]
[1778177028750,27.1,80156.95,28.0,-0.35475,0.0002,25.08568]
[1778177028910,27.1,80156.95,28.0,-0.35475,0.0002,25.08568]
[1778177029164,27.1,80155.09,28.0,-0.35513,0.0002,25.0946]
[1778177029257,27.1,80155.09,28.0,-0.35513,0.0002,25.0946]
[1778177029366,27.1,80155.09,28.0,-0.35513,0.0002,25.0946]
[1778177029390,27.1,80155.09,28.0,-0.35513,0.0002,25.0946]
[1778177029419,27.1,80144.14,28.0,-0.35736,0.0002,25.14667]
[1778177030284,27.1,80144.14,28.0,-0.35736,0.0002,25.14667]
[1778177030352,27.1,80144.14,28.0,-0.35736,0.0002,25.14667]
[1778177030392,27.1,80135.68,28.0,-0.35909,0.0002,25.18632]
[1778177033199,27.1,80134.37,28.0,-0.35935,0.0002,25.19228]
[1778177035546,27.1,80140.03,28.0,-0.35819,0.0002,25.16569]
[1778177036364,27.1,80144.18,28.0,-0.35734,0.0002,25.1461]
[1778177039105,27.1,80146.35,28.0,-0.35689,0.0002,25.13578]
[1778177039139,27.1,80146.35,28.0,-0.35689,0.0002,25.13578]
[1778177039583,27.1,80146.77,28.0,-0.35681,0.0002,25.13374]
[1778177039687,27.1,80146.77,28.0,-0.35681,0.0002,25.13374]
[1778177040457,27.1,80152.42,28.0,-0.35565,0.0002,25.10685]
[1778177041065,27.1,80152.42,28.0,-0.35565,0.0002,25.10685]
[1778177042779,27.1,80159.91,28.0,-0.35413,0.0002,25.07091]
[1778177043201,27.1,80159.26,28.0,-0.35426,0.0002,25.07408]
[1778177043542,27.1,80159.26,28.0,-0.35426,0.0002,25.07408]
[1778177046612,27.1,80162.8,28.0,-0.35354,0.0002,25.05703]
[1778177048325,27.1,80159.45,28.0,-0.35422,0.0002,25.07326]
[1778177048942,27.1,80159.45,28.0,-0.35422,0.0002,25.07326]
[1778177052366,27.1,80157.3,28.0,-0.35466,0.0002,25.08365]
[1778177052819,27.1,80157.3,28.0,-0.35466,0.0002,25.08365]
[1778177052827,27.1,80157.3,28.0,-0.35466,0.0002,25.08365]
[1778177055284,27.1,80153.12,28.0,-0.35552,0.0002,25.10369]
[1778177057851,27.1,80160.56,28.0,-0.354,0.0002,25.06795]
[1778177059359,27.1,80156.51,28.0,-0.35483,0.0002,25.08747]
[1778177060838,27.1,80155.34,28.0,-0.35506,0.0002,25.0931]
[1778177066651,27.1,80154.3,28.0,-0.35528,0.0002,25.09809]
[1778177070462,27.1,80154.6,28.0,-0.35522,0.0002,25.09666]
[1778177075758,27.1,80156.07,28.0,-0.3549,0.0002,25.08585]
[1778177075915,27.1,80156.07,28.0,-0.3549,0.0002,25.08585]
[1778177081423,27.1,80159.77,28.0,-0.35415,0.0002,25.06818]
[1778177083998,27.1,80159.66,28.0,-0.35418,0.0002,25.06878]
[1778177085646,27.1,80158.6,28.0,-0.3544,0.0002,25.07393]
[1778177086865,27.1,80158.41,28.0,-0.35443,0.0002,25.07487]
[1778177087076,27.1,80158.41,28.0,-0.35443,0.0002,25.07487]
[1778177087105,27.1,80158.41,28.0,-0.35443,0.0002,25.07487]
[1778177087163,27.1,80158.41,28.0,-0.35443,0.0002,25.07487]
[1778177087216,27.1,80158.41,28.0,-0.35443,0.0002,25.07487]
[1778177087326,27.1,80158.18,28.0,-0.35448,0.0002,25.07599]
[1778177087384,27.1,80158.18,28.0,-0.35448,0.0002,25.07599]
[1778177087511,27.1,80158.18,28.0,-0.35448,0.0002,25.07599]
[1778177087628,27.1,80158.18,28.0,-0.35448,0.0002,25.07599]
[1778177087863,27.1,80158.18,28.0,-0.35448,0.0002,25.07599]
[1778177088023,27.1,80158.18,28.0,-0.35448,0.0002,25.07599]
[1778177088183,27.1,80158.18,28.0,-0.35448,0.0002,25.07599]
[1778177088187,27.1,80131.62,28.0,-0.35991,0.0002,25.20149]
[1778177088821,27.1,80131.62,28.0,-0.35991,0.0002,25.20149]
[1778177089083,27.1,80130.82,28.0,-0.36007,0.0002,25.20513]
[1778177091277,27.1,80134.67,28.0,-0.35928,0.0002,25.18712]
[1778177091365,27.1,80134.67,28.0,-0.35928,0.0002,25.18712]
[1778177091867,27.1,80134.67,28.0,-0.35928,0.0002,25.18712]
[1778177092293,27.1,80135.44,28.0,-0.35912,0.0002,25.18347]
[1778177097873,27.1,80142.62,28.0,-0.35764,0.0002,25.14953]
[1778177101866,27.1,80144.58,28.0,-0.35723,0.0002,25.1402]
[1778177106484,27.1,80142.33,28.0,-0.35768,0.0002,25.15064]
[1778177108060,27.09,80142.81,28.0,-0.35758,0.0002,25.14834]
[1778177112548,27.09,80141.19,28.0,-0.35791,0.0002,25.15577]
[1778177118023,27.09,80137.1,28.0,-0.35873,0.0002,25.17464]
[1778177123061,27.09,80137.28,28.0,-0.35868,0.0002,25.17353]
[1778177124364,27.09,80138.72,28.0,-0.35839,0.0002,25.16674]
[1778177124491,27.09,80138.72,28.0,-0.35839,0.0002,25.16674]
[1778177124631,27.09,80138.72,28.0,-0.35839,0.0002,25.16674]
[1778177124769,27.09,80138.72,28.0,-0.35839,0.0002,25.16674]
[1778177125069,27.09,80138.72,28.0,-0.35839,0.0002,25.16674]
[1778177125260,27.09,80128.58,28.0,-0.36046,0.00021,25.21389]
[1778177132127,27.08,80126.12,28.0,-0.36093,0.00021,25.22084]
[1778177137162,27.08,80125.06,28.0,-0.36113,0.00021,25.2253]
[1778177139178,27.08,80135.64,28.0,-0.35895,0.0002,25.17608]
[1778177140030,27.08,80135.64,28.0,-0.35895,0.0002,25.17608]
[1778177140523,27.08,80136.97,28.0,-0.35867,0.0002,25.16981]
[1778177141985,27.08,80137.5,28.0,-0.35856,0.0002,25.16728]
[1778177142237,27.08,80137.5,28.0,-0.35856,0.0002,25.16728]
[1778177142407,27.08,80139.28,28.0,-0.3582,0.0002,25.15889]
[1778177144079,27.07,80140.97,28.0,-0.35785,0.0002,25.1509]
[1778177146147,27.07,80139.17,28.0,-0.35822,0.0002,25.1593]
[1778177151234,27.07,80144.85,28.0,-0.35705,0.0002,25.13232]
[1778177151273,27.07,80144.85,28.0,-0.35705,0.0002,25.13232]
[1778177151318,27.07,80144.85,28.0,-0.35705,0.0002,25.13232]
[1778177152158,27.07,80146.03,28.0,-0.3568,0.0002,25.1267]
[1778177152496,27.07,80147.14,28.0,-0.35658,0.0002,25.12142]
[1778177153060,27.07,80147.14,28.0,-0.35658,0.0002,25.12142]
[1778177153177,27.07,80147.14,28.0,-0.35658,0.0002,25.12142]
[1778177153296,27.07,80157.6,28.0,-0.35444,0.0002,25.07136]
[1778177153358,27.07,80157.6,28.0,-0.35444,0.0002,25.07136]
[1778177153406,27.07,80157.6,28.0,-0.35444,0.0002,25.07136]
[1778177153478,27.07,80157.6,28.0,-0.35444,0.0002,25.07136]
[1778177153584,27.07,80157.6,28.0,-0.35444,0.0002,25.07136]
[1778177153665,27.07,80157.6,28.0,-0.35444,0.0002,25.07136]
[1778177153924,27.07,80157.6,28.0,-0.35444,0.0002,25.07136]
[1778177154010,27.07,80157.6,28.0,-0.35444,0.0002,25.07136]
[1778177154293,27.07,80166.15,28.0,-0.3527,0.0002,25.02994]
[1778177155829,27.07,80166.14,28.0,-0.3527,0.0002,25.03004]
[1778177155830,27.07,80166.14,28.0,-0.3527,0.0002,25.03004]
[1778177156058,27.07,80166.14,28.0,-0.3527,0.0002,25.03004]
[1778177156540,27.07,80166.49,28.0,-0.35263,0.0002,25.02839]
[1778177156608,27.07,80166.49,28.0,-0.35263,0.0002,25.02839]
[1778177157458,27.07,80167.81,28.0,-0.35237,0.0002,25.02199]
[1778177157523,27.07,80167.81,28.0,-0.35237,0.0002,25.02199]
[1778177159071,27.07,80169.14,28.0,-0.3521,0.0002,25.01555]
[1778177159923,27.07,80168.92,28.0,-0.35214,0.0002,25.01668]
[1778177165375,27.08,80166.93,28.0,-0.35256,0.0002,25.02669]
[1778177166563,27.08,80166.93,28.0,-0.35256,0.0002,25.02669]
[1778177172426,27.08,80165.19,28.0,-0.35293,0.0002,25.03549]
[1778177173459,27.08,80165.19,28.0,-0.35293,0.0002,25.03549]
[1778177174932,27.08,80165.93,28.0,-0.35278,0.0002,25.03198]
[1778177174969,27.08,80165.93,28.0,-0.35278,0.0002,25.03198]
[1778177175020,27.08,80165.93,28.0,-0.35278,0.0002,25.03198]
[1778177175194,27.08,80165.93,28.0,-0.35278,0.0002,25.03198]
[1778177175306,27.08,80165.93,28.0,-0.35278,0.0002,25.03198]
[1778177175338,27.08,80165.93,28.0,-0.35278,0.0002,25.03198]
[1778177175375,27.08,80168.59,28.0,-0.35224,0.0002,25.01906]
[1778177175404,27.08,80168.59,28.0,-0.35224,0.0002,25.01906]
[1778177175533,27.08,80168.59,28.0,-0.35224,0.0002,25.01906]
[1778177175801,27.08,80168.59,28.0,-0.35224,0.0002,25.01906]
[1778177176255,27.08,80180.48,28.0,-0.34983,0.0002,24.96059]
[1778177176400,27.08,80180.48,28.0,-0.34983,0.0002,24.96059]
[1778177176427,27.08,80180.48,28.0,-0.34983,0.0002,24.96059]
[1778177177048,27.08,80180.48,28.0,-0.34983,0.0002,24.96059]
[1778177177196,27.08,80180.48,28.0,-0.34983,0.0002,24.96059]
[1778177177265,27.08,80189.93,28.0,-0.34792,0.0002,24.91353]
[1778177178022,27.08,80189.93,28.0,-0.34792,0.0002,24.91353]
[1778177178098,27.08,80189.93,28.0,-0.34792,0.0002,24.91353]
[1778177178431,27.08,80187.73,28.0,-0.34837,0.0002,24.9247]
[1778177178919,27.08,80187.73,28.0,-0.34837,0.0002,24.9247]
[1778177179771,27.08,80188.07,28.0,-0.34831,0.0002,24.92313]
[1778177180335,27.08,80188.07,28.0,-0.34831,0.0002,24.92313]
[1778177184505,27.09,80188.44,28.0,-0.34825,0.0002,24.9218]
[1778177184827,27.09,80188.44,28.0,-0.34825,0.0002,24.9218]
[1778177186693,27.09,80189.48,28.0,-0.34805,0.0002,24.91676]
[1778177188420,27.09,80190.72,28.0,-0.34781,0.0002,24.9108]
[1778177188977,27.09,80190.72,28.0,-0.34781,0.0002,24.9108]
[1778177190563,27.09,80182.43,28.0,-0.3495,0.0002,24.95263]
[1778177191613,27.09,80182.43,28.0,-0.3495,0.0002,24.95263]
[1778177192433,27.1,80179.92,28.0,-0.35,0.0002,24.96136]
[1778177192717,27.1,80179.92,28.0,-0.35,0.0002,24.96136]
[1778177192935,27.1,80179.92,28.0,-0.35,0.0002,24.96136]
[1778177193116,27.1,80179.92,28.0,-0.35,0.0002,24.96136]
[1778177193141,27.1,80179.92,28.0,-0.35,0.0002,24.96136]
[1778177193242,27.1,80179.92,28.0,-0.35,0.0002,24.96136]
[1778177194137,27.1,80179.72,28.0,-0.35004,0.0002,24.96253]
[1778177195029,27.1,80176.79,28.0,-0.35064,0.0002,24.9771]
[1778177195198,27.1,80176.79,28.0,-0.35064,0.0002,24.9771]
[1778177195554,27.1,80174.0,28.0,-0.35121,0.0002,24.99091]
[1778177196381,27.1,80172.37,28.0,-0.35154,0.0002,24.99892]
[1778177196411,27.1,80172.37,28.0,-0.35154,0.0002,24.99892]
[1778177196575,27.1,80172.37,28.0,-0.35154,0.0002,24.99892]
[1778177197221,27.1,80172.37,28.0,-0.35154,0.0002,24.99892]
[1778177197851,27.1,80164.61,28.0,-0.35312,0.0002,25.03691]
[1778177202770,27.1,80160.9,28.0,-0.35388,0.0002,25.05495]
[1778177204916,27.1,80158.91,28.0,-0.35429,0.0002,25.06456]
[1778177206039,27.1,80159.16,28.0,-0.35424,0.0002,25.06335]
[1778177209028,27.1,80158.5,28.0,-0.35437,0.0002,25.06653]
[1778177209669,27.1,80158.75,28.0,-0.35432,0.0002,25.06531]
[1778177209704,27.1,80158.75,28.0,-0.35432,0.0002,25.06531]
[1778177210502,27.1,80158.71,28.0,-0.35433,0.0002,25.06551]
[1778177210792,27.1,80158.71,28.0,-0.35433,0.0002,25.06551]
[1778177214055,27.1,80163.18,28.0,-0.35342,0.0002,25.04389]
[1778177214288,27.1,80163.18,28.0,-0.35342,0.0002,25.04389]
[1778177214463,27.1,80161.46,28.0,-0.35377,0.0002,25.05223]
[1778177214730,27.1,80171.37,28.0,-0.35175,0.0002,25.004]
[1778177215746,27.1,80171.37,28.0,-0.35175,0.0002,25.004]
[1778177216235,27.1,80171.37,28.0,-0.35175,0.0002,25.004]
[1778177216620,27.1,80172.59,28.0,-0.35151,0.0002,24.9981]
[1778177216913,27.1,80182.68,28.0,-0.34946,0.0002,24.94826]
[1778177217431,27.1,80182.68,28.0,-0.34946,0.0002,24.94826]
[1778177218069,27.1,80182.68,28.0,-0.34946,0.0002,24.94826]
[1778177218088,27.1,80182.68,28.0,-0.34946,0.0002,24.94826]
[1778177218138,27.1,80182.68,28.0,-0.34946,0.0002,24.94826]
[1778177218198,27.1,80182.68,28.0,-0.34946,0.0002,24.94826]
[1778177220011,27.1,80184.0,28.0,-0.3492,0.0002,24.94185]
[1778177220527,27.1,80184.28,28.0,-0.34915,0.0002,24.94063]
[1778177224224,27.1,80188.64,28.0,-0.34827,0.0002,24.91903]
[1778177226532,27.11,80191.51,28.0,-0.3477,0.0002,24.90493]
[1778177231850,27.11,80193.29,28.0,-0.34737,0.0002,24.89671]
[1778177232898,27.11,80193.29,28.0,-0.34737,0.0002,24.89671]
[1778177234871,27.11,80184.5,28.0,-0.34916,0.0002,24.9411]
[1778177237140,27.12,80185.73,28.0,-0.34892,0.0002,24.93508]
[1778177241047,27.12,80183.11,28.0,-0.34946,0.0002,24.94849]
[1778177241629,27.12,80182.94,28.0,-0.3495,0.0002,24.94951]
[1778177241755,27.12,80182.94,28.0,-0.3495,0.0002,24.94951]
[1778177241883,27.12,80182.94,28.0,-0.3495,0.0002,24.94951]
[1778177241921,27.12,80174.85,28.0,-0.35114,0.0002,24.98949]
[1778177242638,27.12,80174.85,28.0,-0.35114,0.0002,24.98949]
[1778177244061,27.12,80172.86,28.0,-0.35155,0.0002,24.9994]
[1778177246057,27.12,80173.67,28.0,-0.35139,0.0002,24.99548]
[1778177246077,27.12,80173.67,28.0,-0.35139,0.0002,24.99548]
[1778177248970,27.12,80165.55,28.0,-0.35305,0.0002,25.0353]
[1778177254006,27.12,80167.96,28.0,-0.35254,0.0002,25.01986]
[1778177257027,27.12,80177.09,28.0,-0.35069,0.0002,24.97523]
[1778177257656,27.12,80177.09,28.0,-0.35069,0.0002,24.97523]
[1778177257813,27.12,80177.09,28.0,-0.35069,0.0002,24.97523]
[1778177258317,27.12,80177.09,28.0,-0.35069,0.0002,24.97523]
[1778177258371,27.12,80177.09,28.0,-0.35069,0.0002,24.97523]
[1778177258507,27.12,80181.96,28.0,-0.34971,0.0002,24.95121]
[1778177261446,27.13,80187.54,28.0,-0.34859,0.0002,24.9236]
[1778177262378,27.13,80190.16,28.0,-0.34806,0.0002,24.91057]
[1778177265952,27.13,80194.59,28.0,-0.34716,0.0002,24.8883]
[1778177265999,27.13,80194.59,28.0,-0.34716,0.0002,24.8883]
[1778177266350,27.13,80194.59,28.0,-0.34716,0.0002,24.8883]
[1778177266705,27.13,80195.5,28.0,-0.34698,0.0002,24.88372]
[1778177267159,27.13,80195.5,28.0,-0.34698,0.0002,24.88372]
[1778177268737,27.13,80205.96,28.0,-0.34487,0.0002,24.83045]
[1778177268874,27.13,80205.96,28.0,-0.34487,0.0002,24.83045]
[1778177269299,27.13,80205.96,28.0,-0.34487,0.0002,24.83045]
[1778177269630,27.13,80208.27,28.0,-0.3444,0.0002,24.81859]
[1778177269977,27.13,80208.27,28.0,-0.3444,0.0002,24.81859]
[1778177270166,27.13,80208.27,28.0,-0.3444,0.0002,24.81859]
[1778177270415,27.13,80208.27,28.0,-0.3444,0.0002,24.81859]
[1778177270488,27.13,80213.32,28.0,-0.34338,0.0002,24.79262]
[1778177270492,27.13,80213.32,28.0,-0.34338,0.0002,24.79262]
[1778177271015,27.13,80213.32,28.0,-0.34338,0.0002,24.79262]
[1778177276099,27.12,80209.45,28.0,-0.34415,0.0002,24.81234]
[1778177278950,27.12,80211.69,28.0,-0.3437,0.0002,24.80069]
[1778177284286,27.12,80215.7,28.0,-0.34288,0.0002,24.77959]
[1778177288726,27.12,80215.85,28.0,-0.34282,0.0002,24.77809]
[1778177293165,27.11,80213.91,28.0,-0.34321,0.0002,24.78805]
[1778177295042,27.11,80210.63,28.0,-0.34387,0.0002,24.8049]
[1778177296074,27.11,80210.74,28.0,-0.34384,0.0002,24.8043]
[1778177296963,27.11,80210.34,28.0,-0.34392,0.0002,24.80632]
[1778177296969,27.11,80210.34,28.0,-0.34392,0.0002,24.80632]
[1778177298084,27.11,80210.51,28.0,-0.34389,0.0002,24.8054]
[1778177298458,27.11,80210.51,28.0,-0.34389,0.0002,24.8054]
[1778177299812,27.11,80200.01,28.0,-0.346,0.0002,24.859]
[1778177299819,27.11,80200.01,28.0,-0.346,0.0002,24.859]
[1778177300109,27.11,80200.01,28.0,-0.346,0.0002,24.859]
[1778177300938,27.11,80199.57,28.0,-0.34609,0.0002,24.86117]
[1778177301022,27.11,80199.57,28.0,-0.34609,0.0002,24.86117]
[1778177301260,27.11,80199.57,28.0,-0.34609,0.0002,24.86117]
[1778177301300,27.11,80199.57,28.0,-0.34609,0.0002,24.86117]
[1778177301408,27.11,80198.57,28.0,-0.34629,0.0002,24.86619]
[1778177302415,27.11,80189.54,28.0,-0.34812,0.0002,24.91187]
[1778177302770,27.11,80189.54,28.0,-0.34812,0.0002,24.91187]
[1778177302916,27.11,80189.54,28.0,-0.34812,0.0002,24.91187]
[1778177302956,27.11,80189.54,28.0,-0.34812,0.0002,24.91187]
[1778177303067,27.11,80189.54,28.0,-0.34812,0.0002,24.91187]
[1778177303181,27.11,80189.54,28.0,-0.34812,0.0002,24.91187]
[1778177303427,27.11,80179.44,28.0,-0.35017,0.0002,24.96228]
[1778177303566,27.11,80179.44,28.0,-0.35017,0.0002,24.96228]
[1778177303631,27.11,80179.44,28.0,-0.35017,0.0002,24.96228]
[1778177304016,27.11,80179.44,28.0,-0.35017,0.0002,24.96228]
[1778177304098,27.11,80179.44,28.0,-0.35017,0.0002,24.96228]
[1778177306059,27.12,80173.27,28.0,-0.35142,0.0002,24.99282]
[1778177306132,27.12,80173.27,28.0,-0.35142,0.0002,24.99282]
[1778177307549,27.12,80173.15,28.0,-0.35145,0.0002,24.99353]
[1778177310516,27.12,80172.61,28.0,-0.35157,0.0002,24.99638]
[1778177310902,27.12,80172.61,28.0,-0.35157,0.0002,24.99638]
[1778177314189,27.12,80174.59,28.0,-0.35116,0.0002,24.98303]
[1778177314705,27.12,80175.19,28.0,-0.35104,0.0002,24.98016]
[1778177315503,27.12,80175.19,28.0,-0.35104,0.0002,24.98016]
[1778177318266,27.12,80173.71,28.0,-0.35135,0.0002,24.98759]
[1778177318741,27.12,80173.28,28.0,-0.35144,0.0002,24.98986]
[1778177318799,27.12,80173.28,28.0,-0.35144,0.0002,24.98986]
[1778177319930,27.12,80173.49,28.0,-0.3514,0.0002,24.9889]
[1778177321032,27.12,80178.59,28.0,-0.35036,0.0002,24.9638]
[1778177321452,27.12,80178.59,28.0,-0.35036,0.0002,24.9638]
[1778177321627,27.12,80179.5,28.0,-0.35019,0.0002,24.95951]
[1778177322825,27.12,80179.85,28.0,-0.35012,0.0002,24.95777]
[1778177325920,27.13,80179.32,28.0,-0.35024,0.0002,24.96072]
[1778177325996,27.13,80179.32,28.0,-0.35024,0.0002,24.96072]
[1778177326698,27.13,80179.32,28.0,-0.35025,0.0002,24.96094]
[1778177326730,27.13,80179.32,28.0,-0.35025,0.0002,24.96094]
[1778177326916,27.13,80189.66,28.0,-0.34815,0.0002,24.90949]
[1778177327625,27.13,80189.66,28.0,-0.34815,0.0002,24.90949]
[1778177329252,27.13,80188.62,28.0,-0.34837,0.0002,24.915]
[1778177334645,27.14,80188.26,28.0,-0.34848,0.0002,24.91765]
[1778177339045,27.14,80187.75,28.0,-0.3486,0.0002,24.92064]
[1778177340638,27.14,80183.01,28.0,-0.34957,0.0002,24.94452]
[1778177342536,27.14,80176.17,28.0,-0.35096,0.0002,24.97842]
[1778177347930,27.15,80178.44,28.0,-0.35053,0.0002,24.96791]
[1778177348087,27.15,80178.44,28.0,-0.35053,0.0002,24.96791]
[1778177348825,27.15,80178.42,28.0,-0.35053,0.0002,24.96812]
[1778177349095,27.15,80178.42,28.0,-0.35053,0.0002,24.96812]
[1778177349121,27.15,80178.42,28.0,-0.35053,0.0002,24.96812]
[1778177349366,27.15,80167.97,28.0,-0.35266,0.0002,25.01946]
[1778177350320,27.15,80167.97,28.0,-0.35266,0.0002,25.01946]
[1778177350464,27.15,80167.97,28.0,-0.35266,0.0002,25.01946]
[1778177350476,27.15,80167.97,28.0,-0.35266,0.0002,25.01946]
[1778177352335,27.15,80162.59,28.0,-0.35376,0.0002,25.04558]
[1778177357183,27.15,80161.68,28.0,-0.35395,0.0002,25.05024]
[1778177357458,27.15,80161.68,28.0,-0.35395,0.0002,25.05024]
[1778177358144,27.16,80162.62,28.0,-0.35377,0.0002,25.04581]
[1778177359167,27.16,80176.7,28.0,-0.35091,0.0002,24.97742]
[1778177364167,27.16,80173.97,28.0,-0.35148,0.0002,24.99113]
[1778177364175,27.16,80173.97,28.0,-0.35148,0.0002,24.99113]
[1778177364200,27.16,80173.97,28.0,-0.35148,0.0002,24.99113]
[1778177365498,27.16,80173.99,28.0,-0.35148,0.0002,24.99123]
[1778177366364,27.16,80167.12,28.0,-0.35288,0.0002,25.02479]
[1778177367275,27.16,80163.62,28.0,-0.35359,0.0002,25.0418]
[1778177369441,27.16,80169.76,28.0,-0.35235,0.0002,25.0121]
[1778177369448,27.16,80169.76,28.0,-0.35235,0.0002,25.0121]
[1778177372719,27.17,80163.79,28.0,-0.35356,0.0002,25.03753]
[1778177374656,27.17,80164.33,28.0,-0.35345,0.0002,25.03505]
[1778177374677,27.17,80164.33,28.0,-0.35345,0.0002,25.03505]
[1778177374767,27.17,80164.33,28.0,-0.35345,0.0002,25.03505]
[1778177374908,27.17,80164.33,28.0,-0.35345,0.0002,25.03505]
[1778177374959,27.17,80164.33,28.0,-0.35345,0.0002,25.03505]
[1778177375892,27.17,80162.38,28.0,-0.35385,0.0002,25.04453]
[1778177376079,27.17,80162.38,28.0,-0.35385,0.0002,25.04453]
[1778177376137,27.17,80162.38,28.0,-0.35385,0.0002,25.04453]
[1778177376342,27.17,80162.38,28.0,-0.35385,0.0002,25.04453]
[1778177380635,27.17,80158.47,28.0,-0.35466,0.0002,25.06356]
[1778177380919,27.17,80158.47,28.0,-0.35466,0.0002,25.06356]
[1778177381745,27.17,80156.88,28.0,-0.35498,0.0002,25.07122]
[1778177381894,27.17,80156.88,28.0,-0.35498,0.0002,25.07122]
[1778177384001,27.17,80145.39,28.0,-0.35733,0.0002,25.12584]
[1778177384862,27.17,80145.39,28.0,-0.35733,0.0002,25.12584]
[1778177385260,27.17,80145.39,28.0,-0.35733,0.0002,25.12584]
[1778177385297,27.17,80145.39,28.0,-0.35733,0.0002,25.12584]
[1778177385479,27.17,80145.39,28.0,-0.35733,0.0002,25.12584]
[1778177385623,27.17,80143.94,28.0,-0.35762,0.0002,25.13266]
[1778177386369,27.17,80143.94,28.0,-0.35762,0.0002,25.13266]
[1778177386484,27.17,80143.94,28.0,-0.35762,0.0002,25.13266]
[1778177386578,27.17,80136.69,28.0,-0.3591,0.0002,25.16654]
[1778177387027,27.17,80118.01,28.0,-0.36293,0.00021,25.25226]
[1778177389017,27.17,80119.32,28.0,-0.36266,0.00021,25.24629]
[1778177389640,27.17,80117.73,28.0,-0.36298,0.00021,25.2534]
[1778177390296,27.17,80117.73,28.0,-0.36298,0.00021,25.2534]
[1778177390334,27.17,80116.94,28.0,-0.36313,0.00021,25.25681]
[1778177390628,27.17,80116.94,28.0,-0.36313,0.00021,25.25681]
[1778177393113,27.17,80113.56,28.0,-0.36382,0.00021,25.27199]
[1778177393585,27.17,80113.56,28.0,-0.36382,0.00021,25.27199]
[1778177393797,27.17,80111.1,28.0,-0.36433,0.00021,25.28296]
[1778177394539,27.17,80111.1,28.0,-0.36433,0.00021,25.28296]
[1778177400569,27.16,80114.61,28.0,-0.36359,0.00021,25.26672]
[1778177402722,27.16,80110.14,28.0,-0.36449,0.00021,25.28655]
[1778177403464,27.16,80110.14,28.0,-0.36449,0.00021,25.28655]
[1778177403531,27.16,80110.14,28.0,-0.36449,0.00021,25.28655]
[1778177403802,27.16,80109.61,28.0,-0.36459,0.00021,25.28874]
[1778177403824,27.16,80109.61,28.0,-0.36459,0.00021,25.28874]
[1778177404094,27.16,80109.61,28.0,-0.36459,0.00021,25.28874]
[1778177404115,27.16,80109.61,28.0,-0.36459,0.00021,25.28874]
[1778177405419,27.16,80102.97,28.0,-0.36596,0.00021,25.31821]
[1778177406135,27.16,80098.58,28.0,-0.36686,0.00021,25.33748]
[1778177406272,27.16,80098.58,28.0,-0.36686,0.00021,25.33748]
[1778177408339,27.15,80096.6,28.0,-0.36725,0.00021,25.34594]
[1778177408458,27.15,80096.6,28.0,-0.36725,0.00021,25.34594]
[1778177414227,27.15,80091.19,28.0,-0.36836,0.00021,25.36942]
[1778177416180,27.15,80092.7,28.0,-0.36805,0.00021,25.36282]
[1778177416282,27.15,80092.7,28.0,-0.36805,0.00021,25.36282]
[1778177416347,27.15,80092.7,28.0,-0.36805,0.00021,25.36282]
[1778177416373,27.15,80092.7,28.0,-0.36805,0.00021,25.36282]
[1778177416407,27.15,80092.7,28.0,-0.36805,0.00021,25.36282]
[1778177417379,27.15,80091.87,28.0,-0.36822,0.00021,25.36644]
[1778177418265,27.15,80097.69,28.0,-0.36702,0.00021,25.34105]
[1778177419558,27.15,80097.39,28.0,-0.36709,0.00021,25.34238]
[1778177419568,27.15,80097.39,28.0,-0.36709,0.00021,25.34238]
[1778177419612,27.15,80097.39,28.0,-0.36709,0.00021,25.34238]
[1778177419587,27.15,80098.84,28.0,-0.36679,0.00021,25.33609]
[1778177419716,27.15,80098.84,28.0,-0.36679,0.00021,25.33609]
[1778177419807,27.15,80098.84,28.0,-0.36679,0.00021,25.33609]
[1778177420041,27.15,80098.84,28.0,-0.36679,0.00021,25.33609]
[1778177420344,27.15,80106.6,28.0,-0.36519,0.00021,25.30157]
[1778177420680,27.15,80106.6,28.0,-0.36519,0.00021,25.30157]
[1778177421718,27.15,80112.34,28.0,-0.364,0.00021,25.27575]
[1778177421755,27.15,80112.34,28.0,-0.364,0.00021,25.27575]
[1778177422931,27.15,80115.05,28.0,-0.36344,0.00021,25.26342]
[1778177424409,27.15,80115.2,28.0,-0.3634,0.00021,25.26264]
[1778177425958,27.15,80113.97,28.0,-0.36365,0.00021,25.26798]
[1778177426314,27.15,80111.45,28.0,-0.36416,0.00021,25.27928]
[1778177427546,27.15,80111.45,28.0,-0.36416,0.00021,25.27928]
[1778177427626,27.15,80110.41,28.0,-0.36438,0.00021,25.28389]
[1778177432310,27.14,80115.69,28.0,-0.36325,0.00021,25.25588]
[1778177432602,27.14,80115.69,28.0,-0.36325,0.00021,25.25588]
[1778177434808,27.14,80116.2,28.0,-0.36314,0.00021,25.25326]
[1778177434901,27.14,80116.2,28.0,-0.36314,0.00021,25.25326]
[1778177436280,27.14,80116.09,28.0,-0.36315,0.00021,25.25365]
[1778177441419,27.13,80116.53,28.0,-0.36304,0.00021,25.25105]
[1778177444894,27.13,80115.32,28.0,-0.36327,0.00021,25.25623]
[1778177447418,27.13,80114.8,28.0,-0.36337,0.00021,25.25839]
[1778177447444,27.13,80114.8,28.0,-0.36337,0.00021,25.25839]
[1778177447465,27.13,80113.08,28.0,-0.36372,0.00021,25.26605]
[1778177449344,27.12,80112.9,28.0,-0.36376,0.00021,25.26678]
[1778177449475,27.12,80113.57,28.0,-0.36362,0.00021,25.26369]
[1778177454510,27.12,80115.86,28.0,-0.36312,0.00021,25.25286]
[1778177457336,27.12,80114.06,28.0,-0.36349,0.00021,25.26082]
[1778177462577,27.11,80112.78,28.0,-0.36373,0.00021,25.26602]
[1778177465631,27.11,80115.2,28.0,-0.36322,0.00021,25.25488]
[1778177467086,27.11,80116.19,28.0,-0.36301,0.00021,25.25022]
[1778177467125,27.11,80116.19,28.0,-0.36301,0.00021,25.25022]
[1778177467611,27.11,80108.9,28.0,-0.36451,0.00021,25.28305]
[1778177472647,27.1,80103.72,28.0,-0.36556,0.00021,25.30582]
[1778177474421,27.1,80104.41,28.0,-0.36541,0.00021,25.30266]
[1778177476675,27.1,80114.64,28.0,-0.3633,0.00021,25.2565]
[1778177480235,27.1,80113.53,28.0,-0.36352,0.00021,25.26136]
[1778177480248,27.1,80113.53,28.0,-0.36352,0.00021,25.26136]
[1778177481192,27.1,80108.68,28.0,-0.36452,0.00021,25.2832]
[1778177481713,27.1,80101.87,28.0,-0.36592,0.00021,25.31354]
[1778177482190,27.1,80101.87,28.0,-0.36592,0.00021,25.31354]
[1778177483548,27.1,80101.79,28.0,-0.36593,0.00021,25.31374]
[1778177483794,27.1,80101.7,28.0,-0.36594,0.00021,25.31405]
[1778177485490,27.1,80102.42,28.0,-0.36579,0.00021,25.31077]
[1778177486086,27.1,80102.42,28.0,-0.36579,0.00021,25.31068]
[1778177486373,27.1,80102.42,28.0,-0.36579,0.00021,25.31068]
[1778177486420,27.1,80102.42,28.0,-0.36579,0.00021,25.31068]
[1778177487755,27.09,80110.71,28.0,-0.36407,0.00021,25.27343]
[1778177490591,27.09,80112.51,28.0,-0.3637,0.00021,25.26525]
[1778177492974,27.09,80112.03,28.0,-0.36377,0.00021,25.26345]
[1778177498277,27.09,80111.98,28.0,-0.36377,0.00021,25.26335]
[1778177498298,27.09,80111.98,28.0,-0.36377,0.00021,25.26335]
[1778177500700,27.09,80111.77,28.0,-0.36381,0.00021,25.26417]
[1778177501707,27.09,80111.51,28.0,-0.36386,0.00021,25.26526]
[1778177503520,27.09,80107.89,28.0,-0.36459,0.00021,25.28139]
[1778177503643,27.09,80107.89,28.0,-0.36459,0.00021,25.28139]
[1778177510316,27.08,80110.26,28.0,-0.36408,0.00021,25.27014]
[1778177515952,27.07,80112.18,28.0,-0.36366,0.00021,25.2609]
[1778177520099,27.07,80111.73,28.0,-0.36374,0.00021,25.26271]
[1778177520557,27.07,80111.73,28.0,-0.36374,0.00021,25.26271]
[1778177522227,27.07,80117.82,28.0,-0.36248,0.00021,25.23492]
[1778177532086,27.06,80111.51,28.0,-0.36375,0.00021,25.26274]
[1778177535045,27.06,80109.53,28.0,-0.36415,0.00021,25.27151]
[1778177535069,27.06,80109.53,28.0,-0.36415,0.00021,25.27151]
[1778177538641,27.06,80102.93,28.0,-0.3655,0.00021,25.30082]
[1778177538654,27.06,80102.93,28.0,-0.3655,0.00021,25.30082]
[1778177538671,27.06,80102.93,28.0,-0.3655,0.00021,25.30082]
[1778177538945,27.06,80102.67,28.0,-0.36554,0.00021,25.30178]
[1778177540269,27.06,80099.95,28.0,-0.36611,0.00021,25.31389]
[1778177540961,27.06,80099.45,28.0,-0.36621,0.00021,25.31605]
[1778177541677,27.06,80099.45,28.0,-0.36621,0.00021,25.31605]
[1778177542959,27.06,80101.86,28.0,-0.36571,0.00021,25.3053]
[1778177542968,27.06,80101.86,28.0,-0.36571,0.00021,25.3053]
[1778177543287,27.06,80101.86,28.0,-0.36571,0.00021,25.3053]
[1778177543408,27.06,80101.86,28.0,-0.36571,0.00021,25.3053]
[1778177544977,27.06,80107.76,28.0,-0.36448,0.00021,25.27878]
[1778177545940,27.05,80106.75,28.0,-0.36469,0.00021,25.2833]
[1778177546842,27.05,80104.54,28.0,-0.36515,0.00021,25.29318]
[1778177548438,27.05,80103.77,28.0,-0.36531,0.00021,25.29659]
[1778177548447,27.05,80103.77,28.0,-0.36531,0.00021,25.29659]
[1778177551330,27.05,80108.52,28.0,-0.36432,0.00021,25.2752]
[1778177552347,27.05,80108.78,28.0,-0.36425,0.00021,25.27022]
[1778177552658,27.05,80108.78,28.0,-0.36425,0.00021,25.27022]
[1778177553833,27.05,80115.25,28.0,-0.36291,0.00021,25.24084]
[1778177554741,27.05,80115.25,28.0,-0.36291,0.00021,25.24084]
[1778177556072,27.05,80115.29,28.0,-0.3629,0.00021,25.24055]
[1778177557923,27.05,80115.29,28.0,-0.3629,0.00021,25.2405]
[1778177558532,27.05,80115.29,28.0,-0.3629,0.00021,25.2405]
[1778177559680,27.05,80115.54,28.0,-0.36284,0.00021,25.2392]
[1778177565743,27.05,80124.73,28.0,-0.36094,0.00021,25.19688]
[1778177566822,27.05,80124.07,28.0,-0.36107,0.00021,25.19987]
[1778177567672,27.05,80119.5,28.0,-0.36201,0.00021,25.22086]
[1778177567795,27.05,80119.5,28.0,-0.36201,0.00021,25.22086]
[1778177567731,27.05,80111.97,28.0,-0.36356,0.00021,25.25507]
[1778177568352,27.05,80104.42,28.0,-0.36512,0.00021,25.28906]
[1778177570755,27.05,80102.86,28.0,-0.36544,0.00021,25.29597]
[1778177576627,27.04,80104.41,28.0,-0.36509,0.00021,25.28843]
[1778177582452,27.03,80104.77,28.0,-0.36499,0.00021,25.28627]
[1778177587487,27.03,80107.07,28.0,-0.3645,0.00021,25.27558]
[1778177592546,27.03,80104.19,28.0,-0.36508,0.00021,25.28816]
[1778177597564,27.02,80107.54,28.0,-0.36437,0.00021,25.27274]
[1778177602598,27.02,80113.04,28.0,-0.36323,0.00021,25.24758]
[1778177607636,27.02,80107.86,28.0,-0.36428,0.00021,25.27074]
[1778177610172,27.02,80107.03,28.0,-0.36445,0.00021,25.27435]
[1778177610693,27.02,80107.03,28.0,-0.36445,0.00021,25.27435]
[1778177612928,27.02,80100.64,28.0,-0.36575,0.00021,25.29897]
[1778177614586,27.01,80100.58,28.0,-0.36575,0.00021,25.29915]
[1778177616618,27.01,80100.46,28.0,-0.36577,0.00021,25.29952]
[1778177616646,27.01,80100.46,28.0,-0.36577,0.00021,25.29952]
[1778177619603,27.01,80097.76,28.0,-0.36633,0.00021,25.3114]
[1778177620208,27.01,80096.96,28.0,-0.36649,0.00021,25.31492]
[1778177622388,27.01,80104.44,28.0,-0.36493,0.00021,25.28135]
[1778177622423,27.01,80104.44,28.0,-0.36493,0.00021,25.28135]
[1778177623155,27.01,80106.31,28.0,-0.36454,0.00021,25.27287]
[1778177626332,27.01,80110.96,28.0,-0.36357,0.00021,25.25168]
[1778177628271,27.01,80112.2,28.0,-0.36331,0.00021,25.24595]
[1778177628687,27.01,80112.2,28.0,-0.36331,0.00021,25.24595]
[1778177629611,27.01,80114.6,28.0,-0.36282,0.00021,25.23498]
[1778177633107,27.0,80119.56,28.0,-0.36179,0.00021,25.21216]
[1778177637399,27.0,80124.32,28.0,-0.3608,0.00021,25.19011]
[1778177637543,27.0,80124.32,28.0,-0.3608,0.00021,25.19011]
[1778177639773,27.0,80129.2,28.0,-0.35979,0.00021,25.16741]
[1778177639872,27.0,80132.49,28.0,-0.35912,0.00021,25.15204]
[1778177641887,27.0,80132.73,28.0,-0.35907,0.00021,25.15089]
[1778177642035,27.0,80133.49,28.0,-0.35891,0.00021,25.14731]
[1778177642950,27.0,80139.13,28.0,-0.35775,0.00021,25.12074]
[1778177648937,27.0,80140.83,28.0,-0.3574,0.00021,25.11269]
[1778177651957,27.0,80144.11,28.0,-0.35673,0.00021,25.09712]
[1778177656435,27.0,80144.11,28.0,-0.35673,0.00021,25.09712]
[1778177656785,27.0,80144.11,28.0,-0.35673,0.00021,25.09712]
[1778177656809,27.0,80144.11,28.0,-0.35673,0.00021,25.09712]
[1778177660574,27.0,80147.3,28.0,-0.35607,0.00021,25.08195]
[1778177660600,27.0,80147.3,28.0,-0.35607,0.00021,25.08195]
[1778177660799,27.0,80147.3,28.0,-0.35607,0.00021,25.08195]
[1778177661021,27.0,80155.81,28.0,-0.35433,0.0002,25.04106]
[1778177663436,27.0,80161.25,28.0,-0.35322,0.0002,25.0147]
[1778177663449,27.0,80161.25,28.0,-0.35322,0.0002,25.0147]
[1778177663739,27.0,80161.25,28.0,-0.35322,0.0002,25.0147]
[1778177664831,27.0,80160.83,28.0,-0.35331,0.0002,25.01686]
[1778177664882,27.0,80160.83,28.0,-0.35331,0.0002,25.01686]
[1778177664902,27.0,80160.83,28.0,-0.35331,0.0002,25.01686]
[1778177665411,27.0,80163.89,28.0,-0.35269,0.0002,25.00194]
[1778177668216,27.01,80153.7,28.0,-0.35478,0.0002,25.05156]
[1778177668315,27.01,80153.7,28.0,-0.35478,0.0002,25.05156]
[1778177669110,27.01,80151.78,28.0,-0.35517,0.0002,25.06084]
[1778177674300,27.01,80150.4,28.0,-0.35544,0.0002,25.06374]
[1778177680164,27.01,80150.63,28.0,-0.35539,0.0002,25.0627]
[1778177683835,27.01,80151.23,28.0,-0.35527,0.0002,25.05983]
[1778177684313,27.01,80151.5,28.0,-0.35522,0.0002,25.05855]
[1778177684503,27.01,80151.5,28.0,-0.35522,0.0002,25.05855]
[1778177684567,27.01,80159.94,28.0,-0.35349,0.0002,25.01778]
[1778177685193,27.01,80159.94,28.0,-0.35349,0.0002,25.01778]
[1778177685797,27.01,80159.94,28.0,-0.35349,0.0002,25.01778]
[1778177685852,27.01,80159.94,28.0,-0.35349,0.0002,25.01778]
[1778177685953,27.01,80169.46,28.0,-0.35155,0.0002,24.97127]
[1778177686058,27.01,80169.46,28.0,-0.35155,0.0002,24.97127]
[1778177686464,27.01,80169.46,28.0,-0.35155,0.0002,24.97127]
[1778177686935,27.01,80169.46,28.0,-0.35155,0.0002,24.97127]
[1778177690806,27.01,80164.64,28.0,-0.35254,0.0002,24.99513]
[1778177690847,27.01,80164.64,28.0,-0.35254,0.0002,24.99513]
[1778177696977,27.01,80158.48,28.0,-0.35381,0.0002,25.02544]
[1778177699741,27.01,80157.67,28.0,-0.35398,0.0002,25.0295]
[1778177705341,27.02,80158.1,28.0,-0.35391,0.0002,25.02776]
[1778177710792,27.02,80158.86,28.0,-0.35376,0.0002,25.02431]
[1778177710837,27.02,80158.86,28.0,-0.35376,0.0002,25.02431]
[1778177712442,27.02,80159.67,28.0,-0.3536,0.0002,25.0205]
[1778177712501,27.02,80159.67,28.0,-0.3536,0.0002,25.0205]
[1778177718432,27.02,80158.78,28.0,-0.3538,0.0002,25.0253]
[1778177720274,27.02,80156.82,28.0,-0.35421,0.0002,25.03487]
[1778177721096,27.02,80153.92,28.0,-0.3548,0.0002,25.04893]
[1778177721670,27.02,80153.92,28.0,-0.3548,0.0002,25.04893]
[1778177721678,27.02,80153.92,28.0,-0.3548,0.0002,25.04893]
[1778177721713,27.03,80139.63,28.0,-0.35774,0.00021,25.1172]
[1778177723440,27.03,80136.04,28.0,-0.35847,0.00021,25.13411]
[1778177723668,27.03,80136.04,28.0,-0.35847,0.00021,25.13411]
[1778177727934,27.02,80136.67,28.0,-0.35834,0.00021,25.13111]
[1778177728280,27.02,80136.09,28.0,-0.35846,0.00021,25.13381]
[1778177733542,27.02,80132.96,28.0,-0.35908,0.00021,25.14455]
[1778177735520,27.02,80132.82,28.0,-0.35911,0.00021,25.14518]
[1778177740516,27.02,80132.18,28.0,-0.35924,0.00021,25.14801]
[1778177740883,27.02,80132.18,28.0,-0.35924,0.00021,25.14801]
[1778177741537,27.02,80133.39,28.0,-0.35899,0.00021,25.14233]
[1778177741658,27.02,80140.93,28.0,-0.35744,0.00021,25.10681]
[1778177745288,27.02,80142.96,28.0,-0.35702,0.00021,25.0972]
[1778177746276,27.02,80147.31,28.0,-0.35613,0.00021,25.07649]
[1778177748038,27.02,80153.23,28.0,-0.35492,0.0002,25.04816]
[1778177748676,27.02,80153.23,28.0,-0.35492,0.0002,25.04816]
[1778177751065,27.02,80153.56,28.0,-0.35485,0.0002,25.04665]
[1778177752458,27.02,80156.83,28.0,-0.35418,0.0002,25.03094]
[1778177752534,27.02,80156.83,28.0,-0.35418,0.0002,25.03094]
[1778177752747,27.02,80156.83,28.0,-0.35418,0.0002,25.03094]
[1778177752935,27.02,80156.83,28.0,-0.35418,0.0002,25.03094]
[1778177752990,27.02,80156.83,28.0,-0.35418,0.0002,25.03094]
[1778177753031,27.02,80156.83,28.0,-0.35418,0.0002,25.03094]
[1778177753028,27.02,80164.69,28.0,-0.35258,0.0002,24.99276]
[1778177753165,27.02,80164.69,28.0,-0.35258,0.0002,24.99276]
[1778177753851,27.02,80164.69,28.0,-0.35258,0.0002,24.99276]
[1778177754364,27.02,80168.96,28.0,-0.35171,0.0002,24.97191]
[1778177754431,27.02,80168.96,28.0,-0.35171,0.0002,24.97191]
[1778177754695,27.02,80176.41,28.0,-0.3502,0.0002,24.9352]
[1778177755488,27.02,80176.41,28.0,-0.3502,0.0002,24.9352]
[1778177757244,27.03,80180.02,28.0,-0.34947,0.0002,24.9175]
[1778177757835,27.03,80180.02,28.0,-0.34947,0.0002,24.9175]
[1778177758675,27.03,80173.5,28.0,-0.3508,0.0002,24.95001]
[1778177758789,27.03,80173.5,28.0,-0.3508,0.0002,24.95001]
[1778177759446,27.03,80171.6,28.0,-0.3512,0.0002,24.95951]
[1778177760067,27.03,80169.8,28.0,-0.35157,0.0002,24.96848]
[1778177760096,27.03,80169.8,28.0,-0.35157,0.0002,24.96848]
[1778177760687,27.03,80169.8,28.0,-0.35157,0.0002,24.96848]
[1778177760816,27.03,80169.8,28.0,-0.35157,0.0002,24.96848]
[1778177762858,27.03,80176.11,28.0,-0.35029,0.0002,24.93753]
[1778177763264,27.03,80176.23,28.0,-0.35027,0.0002,24.93707]
[1778177763266,27.03,80176.23,28.0,-0.35027,0.0002,24.93707]
[1778177763345,27.03,80176.23,28.0,-0.35027,0.0002,24.93707]
[1778177763872,27.03,80176.23,28.0,-0.35027,0.0002,24.93707]
[1778177764361,27.03,80179.14,28.0,-0.34968,0.0002,24.92275]
[1778177764537,27.03,80179.14,28.0,-0.34968,0.0002,24.92275]
[1778177764550,27.03,80179.14,28.0,-0.34968,0.0002,24.92275]
[1778177764622,27.03,80179.14,28.0,-0.34968,0.0002,24.92275]
[1778177764758,27.03,80179.14,28.0,-0.34968,0.0002,24.92275]
[1778177764846,27.03,80185.26,28.0,-0.34845,0.0002,24.89231]
[1778177765608,27.03,80185.26,28.0,-0.34845,0.0002,24.89231]
[1778177765848,27.03,80185.26,28.0,-0.34845,0.0002,24.89231]
[1778177766097,27.03,80190.65,28.0,-0.34735,0.0002,24.86514]
[1778177767063,27.04,80193.48,28.0,-0.34678,0.0002,24.85099]
[1778177767458,27.04,80193.48,28.0,-0.34678,0.0002,24.85099]
[1778177767580,27.04,80193.48,28.0,-0.34678,0.0002,24.85099]
[1778177767667,27.04,80193.48,28.0,-0.34678,0.0002,24.85099]
[1778177767859,27.04,80193.48,28.0,-0.34678,0.0002,24.85099]
[1778177767896,27.04,80188.24,28.0,-0.34785,0.0002,24.87764]
[1778177768762,27.04,80188.24,28.0,-0.34785,0.0002,24.87764]
[1778177772275,27.04,80183.78,28.0,-0.34878,0.0002,24.90075]
[1778177772587,27.04,80183.78,28.0,-0.34878,0.0002,24.90075]
[1778177777188,27.05,80185.77,28.0,-0.34842,0.0002,24.8917]
[1778177779843,27.05,80186.0,28.0,-0.34838,0.0002,24.89093]
[1778177783442,27.06,80186.15,28.0,-0.34838,0.0002,24.89096]
[1778177784026,27.06,80191.19,28.0,-0.34737,0.0002,24.86577]
[1778177784548,27.06,80191.19,28.0,-0.34737,0.0002,24.86577]
[1778177785956,27.06,80193.31,28.0,-0.34694,0.0002,24.85525]
[1778177785976,27.06,80193.69,28.0,-0.34687,0.0002,24.85352]
[1778177788013,27.06,80188.99,28.0,-0.34784,0.0002,24.87746]
[1778177789095,27.07,80189.72,28.0,-0.3477,0.0002,24.8742]
[1778177789123,27.07,80189.72,28.0,-0.3477,0.0002,24.8742]
[1778177789386,27.07,80189.72,28.0,-0.3477,0.0002,24.8742]
[1778177792113,27.07,80191.51,28.0,-0.34735,0.0002,24.86198]
[1778177793551,27.07,80188.76,28.0,-0.34791,0.0002,24.87605]
[1778177793567,27.07,80188.76,28.0,-0.34791,0.0002,24.87605]
[1778177793851,27.07,80188.76,28.0,-0.34791,0.0002,24.87605]
[1778177793971,27.08,80181.53,28.0,-0.34939,0.0002,24.91243]
[1778177799005,27.08,80179.48,28.0,-0.34984,0.0002,24.92348]
[1778177804053,27.09,80180.89,28.0,-0.34959,0.0002,24.91738]
[1778177805414,27.09,80180.89,28.0,-0.34959,0.0002,24.91738]
[1778177805457,27.09,80180.89,28.0,-0.34959,0.0002,24.91738]
[1778177811106,27.1,80177.65,28.0,-0.35029,0.0002,24.93471]
[1778177816143,27.11,80172.72,28.0,-0.35133,0.0002,24.95984]
[1778177820506,27.11,80172.69,28.0,-0.35135,0.0002,24.96044]
[1778177822090,27.11,80172.54,28.0,-0.35139,0.0002,24.96133]
[1778177822840,27.11,80174.1,28.0,-0.35108,0.0002,24.95381]
[1778177827018,27.12,80180.57,28.0,-0.34979,0.0002,24.9225]
[1778177830677,27.12,80181.12,28.0,-0.3497,0.0002,24.9205]
[1778177836286,27.13,80181.38,28.0,-0.3497,0.0002,24.92049]
[1778177841643,27.14,80181.68,28.0,-0.34967,0.0002,24.91975]
[1778177843976,27.14,80185.88,28.0,-0.34883,0.0002,24.89925]
[1778177849382,27.15,80179.51,28.0,-0.35017,0.0002,24.93211]
[1778177857532,27.16,80179.0,28.0,-0.35028,0.0002,24.93147]
[1778177859928,27.17,80189.53,28.0,-0.3482,0.0002,24.88038]
[1778177865494,27.17,80192.28,28.0,-0.34768,0.0002,24.86768]
[1778177870520,27.18,80192.82,28.0,-0.3476,0.0002,24.86581]
[1778177875569,27.19,80195.4,28.0,-0.34713,0.0002,24.85411]
[1778177880702,27.2,80195.03,28.0,-0.34724,0.0002,24.85679]
[1778177886647,27.21,80192.15,28.0,-0.34787,0.0002,24.87259]
[1778177887316,27.21,80192.15,28.0,-0.34787,0.0002,24.87259]
[1778177888821,27.21,80191.69,28.0,-0.34798,0.0002,24.87526]
[1778177889905,27.21,80179.45,28.0,-0.35046,0.0002,24.9363]
[1778177894369,27.21,80174.61,28.0,-0.35146,0.0002,24.96037]
[1778177899024,27.22,80177.31,28.0,-0.35093,0.0002,24.94758]
[1778177899443,27.22,80183.0,28.0,-0.34978,0.0002,24.91981]
[1778177900202,27.22,80190.19,28.0,-0.34834,0.0002,24.88428]
[1778177901038,27.22,80190.19,28.0,-0.34834,0.0002,24.88428]
[1778177906659,27.23,80190.44,28.0,-0.34833,0.0002,24.88407]
[1778177906873,27.23,80190.44,28.0,-0.34833,0.0002,24.88407]
[1778177911595,27.23,80190.88,28.0,-0.34827,0.0002,24.88273]
[1778177916859,27.24,80190.71,28.0,-0.34833,0.0002,24.88078]
[1778177919327,27.25,80191.13,28.0,-0.34825,0.0002,24.87902]
[1778177919864,27.25,80191.13,28.0,-0.34825,0.0002,24.87902]
[1778177920053,27.25,80191.13,28.0,-0.34825,0.0002,24.87902]
[1778177920096,27.25,80191.13,28.0,-0.34825,0.0002,24.87902]
[1778177920887,27.25,80202.29,28.0,-0.34602,0.0002,24.82338]
[1778177921984,27.25,80202.29,28.0,-0.34602,0.0002,24.82338]
[1778177922394,27.25,80202.87,28.0,-0.34591,0.0002,24.82067]
[1778177923007,27.25,80202.87,28.0,-0.34591,0.0002,24.82067]
[1778177924560,27.25,80202.8,28.0,-0.34594,0.0002,24.82146]
[1778177926458,27.26,80197.62,28.0,-0.347,0.0002,24.84796]
[1778177926754,27.26,80197.62,28.0,-0.347,0.0002,24.84796]
[1778177931966,27.26,80196.23,28.0,-0.34732,0.0002,24.85601]
[1778177937001,27.27,80194.19,28.0,-0.34776,0.0002,24.8671]
[1778177942037,27.28,80196.67,28.0,-0.3473,0.0002,24.85554]
[1778177945832,27.28,80198.74,28.0,-0.3469,0.0002,24.8457]
[1778177952108,27.29,80198.32,28.0,-0.34703,0.0002,24.84907]
[1778177958150,27.3,80197.51,28.0,-0.34723,0.0002,24.85417]
[1778177960831,27.3,80195.01,28.0,-0.34774,0.0002,24.86682]
[1778177965990,27.31,80194.53,28.0,-0.34788,0.0002,24.87016]
[1778177971242,27.31,80195.11,28.0,-0.34778,0.0002,24.86435]
[1778177976277,27.32,80195.83,28.0,-0.34766,0.0002,24.86157]
[1778177977322,27.32,80192.46,28.0,-0.34835,0.0002,24.8785]
[1778177978399,27.32,80193.19,28.0,-0.3482,0.0002,24.87501]
[1778177982736,27.33,80187.2,28.0,-0.34943,0.0002,24.90508]
[1778177983359,27.33,80185.72,28.0,-0.34973,0.0002,24.91261]
[1778177985656,27.33,80182.22,28.0,-0.35044,0.0002,24.92992]
[1778177985924,27.33,80182.22,28.0,-0.35044,0.0002,24.92992]
[1778177991984,27.33,80173.91,28.0,-0.35214,0.0002,24.97091]
[1778177997060,27.33,80167.37,28.0,-0.35347,0.0002,25.00274]
[1778177999985,27.34,80167.38,28.0,-0.35348,0.0002,25.00282]
[1778178001457,27.34,80175.83,28.0,-0.35178,0.0002,24.96221]
[1778178002567,27.34,80175.83,28.0,-0.35178,0.0002,24.96221]
[1778178004478,27.34,80184.54,28.0,-0.35003,0.0002,24.91997]
[1778178005350,27.34,80184.54,28.0,-0.35003,0.0002,24.91997]
[1778178005414,27.34,80184.54,28.0,-0.35003,0.0002,24.91997]
[1778178005873,27.34,80184.54,28.0,-0.35003,0.0002,24.91997]
[1778178005901,27.34,80184.54,28.0,-0.35003,0.0002,24.91997]
[1778178005997,27.34,80184.54,28.0,-0.35003,0.0002,24.91997]
[1778178006353,27.34,80184.39,28.0,-0.35007,0.0002,24.92095]
[1778178006495,27.34,80192.14,28.0,-0.34851,0.0002,24.88273]
[1778178008008,27.34,80192.14,28.0,-0.34851,0.0002,24.88273]
[1778178011546,27.35,80199.47,28.0,-0.34706,0.0002,24.84691]
[1778178011905,27.35,80199.47,28.0,-0.34706,0.0002,24.84691]
[1778178011996,27.35,80199.47,28.0,-0.34706,0.0002,24.84691]
[1778178016111,27.35,80197.1,28.0,-0.34757,0.0002,24.85942]
[1778178021603,27.36,80196.23,28.0,-0.34778,0.0002,24.86484]
[1778178026638,27.37,80191.99,28.0,-0.34866,0.0002,24.88658]
[1778178028383,27.37,80192.03,28.0,-0.34866,0.0002,24.88652]
[1778178030284,27.37,80193.16,28.0,-0.34844,0.0002,24.88106]
[1778178029659,27.37,80184.85,28.0,-0.35011,0.0002,24.92214]
[1778178031767,27.37,80182.06,28.0,-0.35066,0.0002,24.93216]
[1778178031935,27.37,80182.06,28.0,-0.35066,0.0002,24.93216]
[1778178031999,27.37,80182.06,28.0,-0.35066,0.0002,24.93216]
[1778178032017,27.37,80182.06,28.0,-0.35066,0.0002,24.93216]
[1778178032747,27.37,80181.72,28.0,-0.35073,0.0002,24.93391]
[1778178033524,27.37,80176.49,28.0,-0.35179,0.0002,24.95935]
[1778178034253,27.37,80176.49,28.0,-0.35179,0.0002,24.95935]
[1778178035832,27.37,80177.81,28.0,-0.35153,0.0002,24.95311]
[1778178041743,27.38,80172.81,28.0,-0.35256,0.0002,24.97788]
[1778178046778,27.38,80174.9,28.0,-0.35215,0.0002,24.96812]
[1778178047724,27.38,80174.9,28.0,-0.35215,0.0002,24.96812]
[1778178052820,27.38,80172.08,28.0,-0.35273,0.0002,24.98207]
[1778178057855,27.38,80169.48,28.0,-0.35327,0.0002,24.9948]
[1778178062890,27.39,80171.17,28.0,-0.35293,0.0002,24.98688]
[1778178067925,27.39,80168.95,28.0,-0.35339,0.0002,24.99774]
[1778178070110,27.39,80168.67,28.0,-0.35345,0.0002,24.99912]
[1778178071994,27.39,80164.83,28.0,-0.35423,0.0002,25.01757]
[1778178077996,27.39,80162.98,28.0,-0.35461,0.0002,25.02655]
[1778178083036,27.39,80165.61,28.0,-0.35408,0.0002,25.01411]
[1778178088071,27.39,80165.02,28.0,-0.3542,0.0002,25.01706]
[1778178093107,27.39,80165.85,28.0,-0.35402,0.0002,25.00939]
[1778178095458,27.39,80165.9,28.0,-0.35401,0.0002,25.0092]
[1778178101163,27.39,80164.21,28.0,-0.35436,0.0002,25.01743]
[1778178106198,27.4,80166.95,28.0,-0.35381,0.0002,25.00449]
[1778178111233,27.4,80166.79,28.0,-0.35385,0.0002,25.00544]
[1778178112342,27.4,80166.79,28.0,-0.35385,0.0002,25.00544]
[1778178113245,27.4,80167.27,28.0,-0.35376,0.0002,25.00318]
[1778178114900,27.4,80171.92,28.0,-0.35282,0.0002,24.98097]
[1778178115739,27.4,80171.42,28.0,-0.35293,0.0002,24.98342]
[1778178116169,27.4,80171.42,28.0,-0.35293,0.0002,24.98342]
[1778178116183,27.4,80171.42,28.0,-0.35293,0.0002,24.98342]
[1778178121304,27.4,80167.33,28.0,-0.35376,0.0002,25.00329]
[1778178125239,27.4,80168.5,28.0,-0.35353,0.0002,24.99784]
[1778178125811,27.4,80168.4,28.0,-0.35355,0.0002,24.99837]
[1778178127539,27.4,80168.07,28.0,-0.35362,0.0002,25.00004]
[1778178129460,27.4,80169.03,28.0,-0.35344,0.0002,24.99556]
[1778178131382,27.41,80174.36,28.0,-0.35236,0.0002,24.97001]
[1778178131794,27.41,80177.84,28.0,-0.35167,0.0002,24.95326]
[1778178131928,27.41,80177.84,28.0,-0.35167,0.0002,24.95326]
[1778178132544,27.41,80179.91,28.0,-0.35125,0.0002,24.94331]
[1778178133281,27.41,80179.91,28.0,-0.35125,0.0002,24.94331]
[1778178137416,27.41,80188.16,28.0,-0.34961,0.0002,24.90357]
[1778178139000,27.41,80194.69,28.0,-0.34831,0.0002,24.87152]
[1778178139335,27.41,80194.69,28.0,-0.34831,0.0002,24.87152]
[1778178140831,27.41,80200.89,28.0,-0.34708,0.0002,24.84105]
[1778178142478,27.42,80202.37,28.0,-0.3468,0.0002,24.83403]
[1778178144756,27.42,80202.25,28.0,-0.34684,0.0002,24.83499]
[1778178145472,27.42,80201.71,28.0,-0.34694,0.0002,24.83772]
[1778178148194,27.42,80201.88,28.0,-0.34691,0.0002,24.83689]
[1778178153284,27.42,80203.18,28.0,-0.34664,0.0002,24.82669]
[1778178155803,27.42,80202.28,28.0,-0.34682,0.0002,24.8312]
[1778178156476,27.42,80202.28,28.0,-0.34682,0.0002,24.8312]
[1778178158188,27.42,80194.83,28.0,-0.34831,0.0002,24.86821]
[1778178161249,27.42,80192.49,28.0,-0.34878,0.0002,24.8797]
[1778178161342,27.42,80192.2,28.0,-0.34883,0.0002,24.8811]
[1778178166619,27.42,80192.17,28.0,-0.34886,0.0002,24.88181]
[1778178167626,27.43,80199.31,28.0,-0.34743,0.0002,24.84657]
[1778178169887,27.43,80195.43,28.0,-0.34822,0.0002,24.86596]
[1778178170620,27.43,80194.41,28.0,-0.34843,0.0002,24.87112]
[1778178171835,27.43,80189.34,28.0,-0.34945,0.0002,24.89621]
[1778178175665,27.43,80186.52,28.0,-0.35003,0.0002,24.9104]
[1778178176357,27.43,80186.52,28.0,-0.35003,0.0002,24.9104]
[1778178178044,27.43,80185.48,28.0,-0.35025,0.0002,24.91574]
[1778178183738,27.44,80188.42,28.0,-0.34968,0.0002,24.90192]
[1778178189374,27.44,80189.47,28.0,-0.34948,0.0002,24.89719]
[1778178189559,27.44,80189.39,28.0,-0.34951,0.0002,24.8978]
[1778178192039,27.44,80196.57,28.0,-0.34807,0.0002,24.86253]
[1778178200857,27.45,80195.53,28.0,-0.34833,0.0002,24.86897]
[1778178204327,27.46,80195.51,28.0,-0.34834,0.0002,24.86932]
[1778178205838,27.46,80186.15,28.0,-0.35023,0.0002,24.91559]
[1778178210927,27.46,80185.86,28.0,-0.35031,0.0002,24.91745]
[1778178216280,27.46,80186.26,28.0,-0.35022,0.0002,24.91203]
[1778178222002,27.47,80186.99,28.0,-0.3501,0.0002,24.90904]
[1778178225458,27.47,80191.3,28.0,-0.34925,0.0002,24.88826]
[1778178231067,27.48,80189.7,28.0,-0.3496,0.0002,24.8969]
[1778178236102,27.48,80190.1,28.0,-0.34954,0.0002,24.8955]
[1778178243151,27.49,80190.48,28.0,-0.3495,0.0002,24.89455]
[1778178248186,27.49,80191.53,28.0,-0.34931,0.0002,24.88998]
[1778178250312,27.49,80192.02,28.0,-0.34922,0.0002,24.88769]
[1778178254345,27.5,80192.21,28.0,-0.3492,0.0002,24.88724]
[1778178254419,27.5,80192.21,28.0,-0.3492,0.0002,24.88724]
[1778178258585,27.5,80187.35,28.0,-0.35019,0.0002,24.9114]
[1778178260664,27.5,80195.56,28.0,-0.34856,0.0002,24.87151]
[1778178260834,27.5,80195.56,28.0,-0.34856,0.0002,24.87151]
[1778178266313,27.51,80195.51,28.0,-0.34859,0.0002,24.87252]
[1778178271348,27.51,80193.88,28.0,-0.34892,0.0002,24.87727]
[1778178276444,27.52,80192.29,28.0,-0.34926,0.0002,24.88552]
[1778178282425,27.52,80193.83,28.0,-0.34898,0.0002,24.87863]
[1778178287460,27.53,80196.17,28.0,-0.34853,0.0002,24.86762]
[1778178288600,27.53,80196.17,28.0,-0.34853,0.0002,24.86762]
[1778178294616,27.53,80191.96,28.0,-0.34939,0.0002,24.8888]
[1778178298299,27.53,80192.45,28.0,-0.3493,0.0002,24.88669]
[1778178303398,27.54,80191.89,28.0,-0.34943,0.0002,24.88979]
[1778178303530,27.54,80191.89,28.0,-0.34943,0.0002,24.88979]
[1778178304678,27.54,80181.06,28.0,-0.3516,0.0002,24.94249]
[1778178304723,27.54,80181.06,28.0,-0.3516,0.0002,24.94249]
[1778178305689,27.54,80180.33,28.0,-0.35175,0.0002,24.94604]
[1778178311631,27.54,80182.18,28.0,-0.35138,0.0002,24.93728]
[1778178314652,27.54,80190.32,28.0,-0.34976,0.0002,24.89788]
[1778178319687,27.54,80190.47,28.0,-0.34974,0.0002,24.89747]
[1778178322560,27.54,80193.46,28.0,-0.34915,0.0002,24.88291]
[1778178329233,27.55,80193.75,28.0,-0.3491,0.0002,24.88192]
[1778178331820,27.55,80193.56,28.0,-0.34915,0.0002,24.88311]
[1778178332662,27.55,80193.56,28.0,-0.34915,0.0002,24.88311]
[1778178332856,27.55,80193.22,28.0,-0.3492,0.0002,24.881]
[1778178338820,27.55,80190.51,28.0,-0.34976,0.0002,24.89465]
[1778178343858,27.55,80190.36,28.0,-0.3498,0.0002,24.89563]
[1778178344791,27.55,80190.36,28.0,-0.3498,0.0002,24.89563]
[1778178349900,27.56,80189.9,28.0,-0.3499,0.0002,24.89814]
[1778178354935,27.56,80189.44,28.0,-0.35,0.0002,24.9006]
[1778178359970,27.56,80188.71,28.0,-0.35016,0.0002,24.90437]
[1778178365008,27.56,80180.1,28.0,-0.35189,0.0002,24.94618]
[1778178367152,27.56,80180.35,28.0,-0.35184,0.0002,24.94499]
[1778178372350,27.56,80177.87,28.0,-0.35234,0.0002,24.95699]
[1778178378098,27.56,80179.15,28.0,-0.35209,0.0002,24.95095]
[1778178381779,27.56,80181.36,28.0,-0.35165,0.0002,24.9404]
[1778178384835,27.56,80185.09,28.0,-0.35091,0.0002,24.9225]
[1778178385763,27.56,80185.25,28.0,-0.35087,0.0002,24.92177]
[1778178390291,27.57,80184.22,28.0,-0.35109,0.0002,24.92695]
[1778178395166,27.57,80190.54,28.0,-0.34981,0.0002,24.89266]
[1778178397166,27.57,80188.85,28.0,-0.35016,0.0002,24.90101]
[1778178402266,27.57,80188.81,28.0,-0.35018,0.0002,24.9016]
[1778178407301,27.57,80182.39,28.0,-0.35148,0.0002,24.93293]
[1778178408008,27.57,80182.39,28.0,-0.35148,0.0002,24.93293]
[1778178409538,27.57,80181.32,28.0,-0.35169,0.0002,24.93812]
[1778178413049,27.58,80182.62,28.0,-0.35143,0.0002,24.93197]
[1778178414368,27.58,80179.89,28.0,-0.35198,0.0002,24.9451]
[1778178416772,27.58,80175.33,28.0,-0.3529,0.0002,24.967]
[1778178422411,27.58,80173.65,28.0,-0.35324,0.0002,24.97505]
[1778178423431,27.58,80173.65,28.0,-0.35324,0.0002,24.97505]
[1778178424603,27.58,80173.59,28.0,-0.35325,0.0002,24.97533]
[1778178425824,27.58,80165.45,28.0,-0.35488,0.0002,25.01388]
[1778178430258,27.57,80164.15,28.0,-0.35514,0.0002,25.01989]
[1778178435458,27.57,80163.94,28.0,-0.35518,0.0002,25.02077]
[1778178441544,27.57,80161.57,28.0,-0.35565,0.0002,25.03183]
[1778178446580,27.57,80159.49,28.0,-0.35606,0.0002,25.0415]
[1778178451614,27.57,80159.65,28.0,-0.35601,0.0002,25.03686]
[1778178452621,27.57,80159.65,28.0,-0.35601,0.0002,25.03686]
[1778178455656,27.57,80157.96,28.0,-0.35635,0.0002,25.04473]
[1778178455816,27.57,80157.95,28.0,-0.35635,0.0002,25.04476]
[1778178459461,27.57,80159.95,28.0,-0.35595,0.0002,25.03539]
[1778178459507,27.57,80159.95,28.0,-0.35595,0.0002,25.03539]
[1778178461684,27.57,80149.43,28.0,-0.35807,0.0002,25.08423]
[1778178463051,27.57,80148.76,28.0,-0.3582,0.0002,25.08728]
[1778178463727,27.57,80148.76,28.0,-0.3582,0.0002,25.08728]
[1778178463754,27.57,80148.76,28.0,-0.3582,0.0002,25.08728]
[1778178469740,27.57,80149.73,28.0,-0.35799,0.0002,25.08251]
[1778178473039,27.57,80155.14,28.0,-0.3569,0.0002,25.05731]
[1778178477147,27.57,80160.23,28.0,-0.35587,0.0002,25.03348]
[1778178479780,27.57,80158.31,28.0,-0.35625,0.0002,25.04243]
[1778178481607,27.57,80158.43,28.0,-0.35623,0.0002,25.04182]
[1778178483259,27.57,80159.76,28.0,-0.35596,0.0002,25.03556]
[1778178483459,27.57,80159.76,28.0,-0.35596,0.0002,25.03556]
[1778178483644,27.57,80159.76,28.0,-0.35596,0.0002,25.03556]
[1778178483839,27.57,80177.46,28.0,-0.3524,0.0002,24.95171]
[1778178488323,27.57,80176.16,28.0,-0.35267,0.0002,24.95804]
[1778178491649,27.57,80176.73,28.0,-0.35256,0.0002,24.95543]
[1778178494324,27.57,80181.12,28.0,-0.35168,0.0002,24.93449]
[1778178496698,27.57,80180.95,28.0,-0.35172,0.0002,24.93541]
[1778178497618,27.57,80180.9,28.0,-0.35174,0.0002,24.93575]
[1778178499675,27.57,80181.6,28.0,-0.3516,0.0002,24.93249]
[1778178502170,27.57,80188.17,28.0,-0.35029,0.0002,24.90085]
[1778178507702,27.57,80190.54,28.0,-0.34983,0.0002,24.8897]
[1778178513049,27.58,80190.89,28.0,-0.34976,0.0002,24.88467]
[1778178518084,27.58,80191.56,28.0,-0.34964,0.0002,24.88176]
[1778178519315,27.58,80191.56,28.0,-0.34964,0.0002,24.88176]
[1778178525640,27.58,80188.01,28.0,-0.35037,0.0002,24.89945]
[1778178528280,27.59,80187.53,28.0,-0.35047,0.0002,24.90189]
[1778178530087,27.59,80187.46,28.0,-0.35049,0.0002,24.90233]
[1778178535338,27.59,80189.0,28.0,-0.35019,0.0002,24.89522]
[1778178535832,27.59,80189.0,28.0,-0.35019,0.0002,24.89522]
[1778178535921,27.59,80188.93,28.0,-0.35021,0.0002,24.89561]
[1778178536856,27.59,80188.93,28.0,-0.35021,0.0002,24.89561]
[1778178536929,27.59,80183.01,28.0,-0.35139,0.0002,24.92428]
[1778178537217,27.59,80172.77,28.0,-0.35344,0.0002,24.9733]
[1778178538022,27.59,80172.77,28.0,-0.35344,0.0002,24.9733]
[1778178539324,27.59,80169.65,28.0,-0.35407,0.0002,24.98809]
[1778178540597,27.59,80169.37,28.0,-0.35412,0.0002,24.98938]
[1778178540738,27.59,80169.37,28.0,-0.35412,0.0002,24.98938]
[1778178542738,27.59,80166.86,28.0,-0.35463,0.0002,25.00122]
[1778178545051,27.59,80164.95,28.0,-0.35501,0.0002,25.01013]
[1778178545838,27.59,80164.95,28.0,-0.35501,0.0002,25.01013]
[1778178551315,27.59,80167.15,28.0,-0.35456,0.0002,24.99953]
[1778178552029,27.59,80167.15,28.0,-0.35456,0.0002,24.99953]
[1778178552262,27.59,80167.15,28.0,-0.35456,0.0002,24.99953]
[1778178552967,27.59,80167.19,28.0,-0.35455,0.0002,24.99932]
[1778178558364,27.59,80167.87,28.0,-0.3544,0.0002,24.99594]
[1778178563399,27.58,80168.53,28.0,-0.35427,0.0002,24.99268]
[1778178568500,27.58,80173.17,28.0,-0.35333,0.0002,24.97055]
[1778178573863,27.58,80171.24,28.0,-0.3537,0.0002,24.9758]
[1778178573472,27.58,80160.85,28.0,-0.35578,0.0002,25.02478]
[1778178574023,27.58,80160.85,28.0,-0.35578,0.0002,25.02478]
[1778178574615,27.58,80160.85,28.0,-0.35578,0.0002,25.02478]
[1778178574651,27.58,80160.85,28.0,-0.35578,0.0002,25.02478]
[1778178574865,27.58,80160.85,28.0,-0.35578,0.0002,25.02478]
[1778178574919,27.58,80152.56,28.0,-0.35745,0.0002,25.06333]
[1778178574956,27.58,80152.56,28.0,-0.35745,0.0002,25.06333]
[1778178575248,27.58,80152.56,28.0,-0.35745,0.0002,25.06333]
[1778178575574,27.58,80152.56,28.0,-0.35745,0.0002,25.06333]
[1778178575770,27.58,80152.56,28.0,-0.35745,0.0002,25.06333]
[1778178575817,27.58,80138.22,28.0,-0.36034,0.0002,25.12899]
[1778178576493,27.58,80129.87,28.0,-0.36202,0.0002,25.16654]
[1778178577164,27.58,80129.87,28.0,-0.36202,0.0002,25.16654]
[1778178577386,27.58,80129.87,28.0,-0.36202,0.0002,25.16654]
[1778178579514,27.58,80140.64,28.0,-0.35983,0.0002,25.11747]
[1778178580073,27.58,80140.64,28.0,-0.35983,0.0002,25.11747]
[1778178580448,27.58,80140.64,28.0,-0.35983,0.0002,25.11747]
[1778178586630,27.57,80138.29,28.0,-0.36028,0.0002,25.12761]
[1778178587207,27.57,80140.35,28.0,-0.35986,0.0002,25.11801]
[1778178587611,27.57,80140.35,28.0,-0.35986,0.0002,25.11801]
[1778178590353,27.57,80139.83,28.0,-0.35995,0.0002,25.12005]
[1778178592747,27.56,80138.81,28.0,-0.36014,0.0002,25.12446]
[1778178593318,27.56,80135.22,28.0,-0.36087,0.0002,25.14063]
[1778178593721,27.56,80135.22,28.0,-0.36087,0.0002,25.14063]
[1778178594378,27.56,80130.5,28.0,-0.36182,0.0002,25.16179]
[1778178599656,27.55,80127.18,28.0,-0.36245,0.0002,25.17579]
[1778178604691,27.55,80127.19,28.0,-0.36242,0.0002,25.17502]
[1778178609726,27.54,80126.76,28.0,-0.36248,0.0002,25.17626]
[1778178610219,27.54,80126.76,28.0,-0.36248,0.0002,25.17626]
[1778178614934,27.54,80133.82,28.0,-0.36103,0.0002,25.144]
[1778178614955,27.54,80133.82,28.0,-0.36103,0.0002,25.144]
[1778178616240,27.53,80136.94,28.0,-0.36038,0.0002,25.12962]
[1778178616283,27.53,80136.94,28.0,-0.36038,0.0002,25.12962]
[1778178616302,27.53,80136.94,28.0,-0.36038,0.0002,25.12962]
[1778178616691,27.53,80136.94,28.0,-0.36038,0.0002,25.12962]
[1778178618858,27.53,80145.66,28.0,-0.35861,0.0002,25.08954]
[1778178619206,27.53,80146.87,28.0,-0.35836,0.0002,25.08388]
[1778178619328,27.53,80146.87,28.0,-0.35836,0.0002,25.08388]
[1778178619933,27.53,80146.87,28.0,-0.35836,0.0002,25.08388]
[1778178624831,27.53,80155.86,28.0,-0.35654,0.0002,25.04186]
[1778178625929,27.53,80155.86,28.0,-0.35654,0.0002,25.04186]
[1778178625986,27.53,80155.86,28.0,-0.35654,0.0002,25.04186]
[1778178626039,27.53,80156.55,28.0,-0.3564,0.0002,25.03859]
[1778178626051,27.53,80156.55,28.0,-0.3564,0.0002,25.03859]
[1778178626458,27.53,80156.55,28.0,-0.3564,0.0002,25.03859]
[1778178628117,27.53,80161.47,28.0,-0.3554,0.0002,25.01545]
[1778178628233,27.53,80161.47,28.0,-0.3554,0.0002,25.01545]
[1778178630190,27.53,80166.87,28.0,-0.35431,0.0002,24.98992]
[1778178633756,27.53,80167.01,28.0,-0.35427,0.0002,24.98542]
[1778178636814,27.53,80172.95,28.0,-0.35307,0.0002,24.95715]
[1778178637164,27.53,80176.43,28.0,-0.35237,0.0002,24.94051]
[1778178637344,27.53,80176.43,28.0,-0.35237,0.0002,24.94051]
[1778178637922,27.53,80185.05,28.0,-0.35065,0.0002,24.89893]
[1778178638445,27.53,80185.05,28.0,-0.35065,0.0002,24.89893]
[1778178638495,27.53,80185.05,28.0,-0.35065,0.0002,24.89893]
[1778178641324,27.53,80190.55,28.0,-0.34955,0.0002,24.87235]
[1778178642036,27.53,80192.22,28.0,-0.34922,0.0002,24.86426]
[1778178647992,27.53,80192.28,28.0,-0.34923,0.0002,24.86448]
[1778178653031,27.54,80193.4,28.0,-0.34902,0.0002,24.85938]
[1778178658068,27.54,80193.41,28.0,-0.34903,0.0002,24.85973]
[1778178661605,27.54,80193.69,28.0,-0.34898,0.0002,24.85843]
[1778178667684,27.54,80196.1,28.0,-0.34852,0.0002,24.84714]
[1778178668438,27.55,80196.6,28.0,-0.34842,0.0002,24.84484]
[1778178672039,27.55,80196.56,28.0,-0.34844,0.0002,24.8452]
[1778178676129,27.55,80199.55,28.0,-0.34786,0.0002,24.83084]
[1778178676183,27.55,80199.55,28.0,-0.34786,0.0002,24.83084]
[1778178676337,27.55,80199.55,28.0,-0.34786,0.0002,24.83084]
[1778178676396,27.55,80199.55,28.0,-0.34786,0.0002,24.83084]
[1778178676681,27.55,80199.79,28.0,-0.34781,0.0002,24.82961]
[1778178680840,27.55,80205.38,28.0,-0.34668,0.0002,24.8017]
[1778178681450,27.55,80205.02,28.0,-0.34675,0.0002,24.80327]
[1778178682649,27.55,80204.43,28.0,-0.34686,0.0002,24.8062]
[1778178683659,27.54,80207.67,28.0,-0.34621,0.0002,24.78985]
[1778178684469,27.54,80208.33,28.0,-0.34607,0.0002,24.78646]
[1778178687187,27.54,80209.36,28.0,-0.34586,0.0002,24.78111]
[1778178692305,27.54,80207.09,28.0,-0.34627,0.0002,24.78796]
[1778178698205,27.53,80209.47,28.0,-0.34578,0.0002,24.77564]
[1778178703443,27.53,80208.87,28.0,-0.34588,0.0002,24.77806]
[1778178706053,27.53,80209.62,28.0,-0.34572,0.0002,24.77411]
[1778178715767,27.52,80210.89,28.0,-0.34544,0.0002,24.76685]
[1778178720410,27.52,80212.0,28.0,-0.3452,0.0002,24.76086]
[1778178721764,27.52,80212.01,28.0,-0.34519,0.0002,24.76073]
[1778178721906,27.52,80212.01,28.0,-0.34519,0.0002,24.76073]
[1778178722241,27.52,80211.91,28.0,-0.34521,0.0002,24.76108]
[1778178722499,27.52,80211.91,28.0,-0.34521,0.0002,24.76108]
[1778178722613,27.52,80211.91,28.0,-0.34521,0.0002,24.76108]
[1778178722893,27.52,80211.91,28.0,-0.34521,0.0002,24.76108]
[1778178723078,27.52,80211.91,28.0,-0.34521,0.0002,24.76108]
[1778178723093,27.52,80222.33,28.0,-0.34313,0.0002,24.70838]
[1778178723988,27.52,80235.27,28.0,-0.34056,0.0002,24.64176]
[1778178725888,27.52,80228.88,28.0,-0.34182,0.0002,24.67459]
[1778178725911,27.52,80228.88,28.0,-0.34182,0.0002,24.67459]
[1778178726571,27.51,80218.97,28.0,-0.34379,0.0002,24.72504]
[1778178727705,27.51,80218.97,28.0,-0.34379,0.0002,24.72504]
[1778178728301,27.51,80217.4,28.0,-0.34409,0.0002,24.73282]
[1778178728586,27.51,80213.51,28.0,-0.34487,0.0002,24.75246]
[1778178729752,27.51,80213.51,28.0,-0.34487,0.0002,24.75246]
[1778178729807,27.51,80213.51,28.0,-0.34487,0.0002,24.75246]
[1778178729810,27.51,80213.51,28.0,-0.34487,0.0002,24.75246]
[1778178730547,27.51,80210.9,28.0,-0.34538,0.0002,24.76543]
[1778178730566,27.51,80210.9,28.0,-0.34538,0.0002,24.76543]
[1778178730690,27.51,80210.9,28.0,-0.34538,0.0002,24.76543]
[1778178731052,27.51,80210.9,28.0,-0.34538,0.0002,24.76543]
[1778178731095,27.51,80199.84,28.0,-0.34759,0.0002,24.82049]
[1778178731190,27.51,80199.84,28.0,-0.34759,0.0002,24.82049]
[1778178731296,27.51,80199.84,28.0,-0.34759,0.0002,24.82049]
[1778178731312,27.51,80199.84,28.0,-0.34759,0.0002,24.82049]
[1778178731362,27.51,80199.84,28.0,-0.34759,0.0002,24.82049]
[1778178731458,27.51,80199.84,28.0,-0.34759,0.0002,24.82049]
[1778178731502,27.51,80199.84,28.0,-0.34759,0.0002,24.82049]
[1778178731683,27.51,80199.84,28.0,-0.34759,0.0002,24.82049]
[1778178731973,27.51,80199.84,28.0,-0.34759,0.0002,24.82049]
[1778178732117,27.51,80181.24,28.0,-0.35132,0.0002,24.91162]
[1778178732234,27.51,80181.24,28.0,-0.35132,0.0002,24.91162]
[1778178733291,27.51,80177.5,28.0,-0.35207,0.0002,24.92966]
[1778178733895,27.51,80177.5,28.0,-0.35207,0.0002,24.92966]
[1778178734322,27.51,80180.6,28.0,-0.35145,0.0002,24.91474]
[1778178734542,27.51,80180.6,28.0,-0.35145,0.0002,24.91474]
[1778178734589,27.51,80180.6,28.0,-0.35145,0.0002,24.91474]
[1778178734726,27.51,80180.6,28.0,-0.35145,0.0002,24.91474]
[1778178735547,27.51,80178.73,28.0,-0.35182,0.0002,24.92379]
[1778178737635,27.51,80177.64,28.0,-0.35204,0.0002,24.92906]
[1778178738075,27.51,80177.64,28.0,-0.35204,0.0002,24.92906]
[1778178746316,27.51,80178.23,28.0,-0.35193,0.0002,24.92636]
[1778178748623,27.51,80183.56,28.0,-0.35086,0.0002,24.90065]
[1778178750926,27.51,80183.87,28.0,-0.3508,0.0002,24.89922]
[1778178754409,27.52,80188.83,28.0,-0.3498,0.0002,24.87145]
[1778178755324,27.52,80190.13,28.0,-0.34954,0.0002,24.86515]
[1778178756149,27.52,80191.89,28.0,-0.34919,0.0002,24.8566]
[1778178756158,27.52,80191.89,28.0,-0.34919,0.0002,24.8566]
[1778178757602,27.52,80196.9,28.0,-0.34819,0.0002,24.83205]
[1778178757648,27.52,80196.9,28.0,-0.34819,0.0002,24.83205]
[1778178757685,27.52,80196.9,28.0,-0.34819,0.0002,24.83205]
[1778178757904,27.52,80196.9,28.0,-0.34819,0.0002,24.83205]
[1778178757920,27.52,80196.9,28.0,-0.34819,0.0002,24.83205]
[1778178758010,27.52,80196.9,28.0,-0.34819,0.0002,24.83205]
[1778178758022,27.52,80196.9,28.0,-0.34819,0.0002,24.83205]
[1778178758077,27.52,80205.82,28.0,-0.34641,0.0002,24.78789]
[1778178758630,27.52,80205.82,28.0,-0.34641,0.0002,24.78789]
[1778178759044,27.52,80205.82,28.0,-0.34641,0.0002,24.78789]
[1778178758920,27.52,80221.73,28.0,-0.34324,0.0002,24.70775]
[1778178759812,27.52,80221.73,28.0,-0.34324,0.0002,24.70775]
[1778178761432,27.52,80224.64,28.0,-0.34266,0.0002,24.69276]
[1778178761932,27.52,80224.64,28.0,-0.34266,0.0002,24.69276]
[1778178761973,27.52,80224.64,28.0,-0.34266,0.0002,24.69276]
[1778178764076,27.52,80220.73,28.0,-0.34343,0.0002,24.71247]
[1778178769851,27.51,80223.91,28.0,-0.34277,0.0002,24.69564]
[1778178769880,27.51,80223.91,28.0,-0.34277,0.0002,24.69564]
[1778178769883,27.51,80223.91,28.0,-0.34277,0.0002,24.69564]
[1778178769954,27.51,80223.91,28.0,-0.34277,0.0002,24.69564]
[1778178769971,27.51,80223.91,28.0,-0.34277,0.0002,24.69564]
[1778178769982,27.51,80216.87,28.0,-0.34417,0.0002,24.73131]
[1778178770458,27.51,80216.87,28.0,-0.34417,0.0002,24.73131]
[1778178771963,27.51,80213.35,28.0,-0.34487,0.0002,24.74899]
[1778178772720,27.51,80214.38,28.0,-0.34466,0.0002,24.74369]
[1778178773062,27.51,80214.38,28.0,-0.34466,0.0002,24.74369]
[1778178773116,27.51,80212.09,28.0,-0.34511,0.0002,24.75513]
[1778178773453,27.51,80212.09,28.0,-0.34511,0.0002,24.75513]
[1778178775872,27.51,80203.89,28.0,-0.34674,0.0002,24.79599]
[1778178781450,27.5,80210.2,28.0,-0.34546,0.0002,24.76387]
[1778178781548,27.5,80210.2,28.0,-0.34546,0.0002,24.76387]
[1778178782118,27.5,80210.2,28.0,-0.34546,0.0002,24.76387]
[1778178786113,27.5,80208.22,28.0,-0.34584,0.0002,24.77352]
[1778178786180,27.5,80209.17,28.0,-0.34565,0.0002,24.76869]
[1778178786193,27.5,80209.17,28.0,-0.34565,0.0002,24.76869]
[1778178786207,27.5,80209.17,28.0,-0.34565,0.0002,24.76869]
[1778178787368,27.5,80215.77,28.0,-0.34433,0.0002,24.73535]
[1778178793046,27.5,80216.5,28.0,-0.34417,0.0002,24.73124]
[1778178795064,27.5,80217.91,28.0,-0.34388,0.0002,24.72399]
[1778178796969,27.49,80216.94,28.0,-0.34407,0.0002,24.72868]
[1778178796978,27.49,80216.94,28.0,-0.34407,0.0002,24.72868]
[1778178797027,27.49,80216.94,28.0,-0.34407,0.0002,24.72868]
[1778178802109,27.49,80213.38,28.0,-0.34476,0.0002,24.74614]
[1778178806037,27.49,80210.46,28.0,-0.34533,0.0002,24.7606]
[1778178807299,27.49,80201.43,28.0,-0.34713,0.0002,24.80557]
[1778178807957,27.49,80201.43,28.0,-0.34713,0.0002,24.80557]
[1778178809675,27.49,80202.69,28.0,-0.34687,0.0002,24.7991]
[1778178813028,27.48,80202.63,28.0,-0.34685,0.0002,24.79526]
[1778178818053,27.48,80196.6,28.0,-0.34804,0.0002,24.82465]
[1778178824280,27.47,80199.92,28.0,-0.34735,0.0002,24.80755]
[1778178830306,27.47,80197.05,28.0,-0.3479,0.0002,24.82108]
[1778178832143,27.47,80197.05,28.0,-0.3479,0.0002,24.82108]
[1778178832258,27.47,80196.39,28.0,-0.34803,0.0002,24.82424]
[1778178832370,27.47,80196.39,28.0,-0.34803,0.0002,24.82424]
[1778178834458,27.47,80192.22,28.0,-0.34885,0.0002,24.8446]
[1778178836331,27.46,80189.49,28.0,-0.34939,0.0002,24.85766]
[1778178840316,27.46,80186.63,28.0,-0.34995,0.0002,24.87128]
[1778178843228,27.46,80187.59,28.0,-0.34974,0.0002,24.8662]
[1778178846352,27.45,80187.15,28.0,-0.34981,0.0002,24.86785]
[1778178847601,27.45,80184.47,28.0,-0.35035,0.0002,24.88094]
[1778178847786,27.45,80184.47,28.0,-0.35035,0.0002,24.88094]
[1778178848062,27.45,80184.47,28.0,-0.35035,0.0002,24.88094]
[1778178848117,27.45,80182.89,28.0,-0.35065,0.0002,24.88837]
[1778178850038,27.45,80177.49,28.0,-0.35174,0.0002,24.91457]
[1778178850792,27.45,80177.1,28.0,-0.35182,0.0002,24.91655]
[1778178851774,27.45,80176.99,28.0,-0.35185,0.0002,24.91712]
[1778178852558,27.45,80177.33,28.0,-0.35178,0.0002,24.91553]
[1778178854031,27.45,80177.21,28.0,-0.3518,0.0002,24.91611]
[1778178854781,27.45,80177.19,28.0,-0.35181,0.0002,24.91631]
[1778178855222,27.45,80177.19,28.0,-0.35181,0.0002,24.91631]
[1778178855794,27.45,80177.17,28.0,-0.35182,0.0002,24.91646]
[1778178857628,27.45,80174.6,28.0,-0.35234,0.0002,24.92891]
[1778178859967,27.46,80175.58,28.0,-0.35214,0.0002,24.92428]
[1778178865552,27.46,80175.96,28.0,-0.35208,0.0002,24.92284]
[1778178868574,27.46,80185.89,28.0,-0.35009,0.0002,24.87484]
[1778178873608,27.46,80182.94,28.0,-0.35069,0.0002,24.88584]
[1778178880658,27.47,80183.15,28.0,-0.35067,0.0002,24.88543]
[1778178881499,27.47,80183.15,28.0,-0.35067,0.0002,24.88543]
[1778178886701,27.47,80183.3,28.0,-0.35066,0.0002,24.88524]
[1778178891470,27.48,80183.95,28.0,-0.35054,0.0002,24.88246]
[1778178896779,27.48,80183.51,28.0,-0.35065,0.0002,24.88518]
[1778178898233,27.48,80183.51,28.0,-0.35065,0.0002,24.88518]
[1778178905794,27.49,80186.98,28.0,-0.34999,0.0002,24.86919]
[1778178905920,27.49,80186.98,28.0,-0.34999,0.0002,24.86919]
[1778178911885,27.49,80188.45,28.0,-0.34973,0.0002,24.86276]
[1778178917242,27.5,80188.57,28.0,-0.34972,0.0002,24.86262]
[1778178919057,27.5,80189.72,28.0,-0.3495,0.0002,24.85721]
[1778178919064,27.5,80189.72,28.0,-0.3495,0.0002,24.85721]
[1778178919382,27.5,80193.6,28.0,-0.34873,0.0002,24.83828]
[1778178919478,27.5,80193.6,28.0,-0.34873,0.0002,24.83828]
[1778178919941,27.5,80203.19,28.0,-0.34681,0.0002,24.79095]
[1778178920420,27.5,80203.19,28.0,-0.34681,0.0002,24.79095]
[1778178920497,27.5,80203.19,28.0,-0.34681,0.0002,24.79095]
[1778178925566,27.51,80212.54,28.0,-0.34498,0.0002,24.74505]
[1778178930195,27.51,80199.66,28.0,-0.34758,0.0002,24.81024]
[1778178935212,27.52,80192.03,28.0,-0.34911,0.0002,24.84454]
[1778178935796,27.52,80192.03,28.0,-0.34911,0.0002,24.84454]
[1778178941088,27.52,80196.32,28.0,-0.34828,0.0002,24.82405]
[1778178941508,27.52,80196.32,28.0,-0.34828,0.0002,24.82405]
[1778178942860,27.52,80196.83,28.0,-0.34818,0.0002,24.82164]
[1778178943380,27.53,80198.05,28.0,-0.34794,0.0002,24.81573]
[1778178943711,27.53,80198.05,28.0,-0.34794,0.0002,24.81573]
[1778178944265,27.53,80198.05,28.0,-0.34794,0.0002,24.81573]
[1778178944109,27.53,80203.72,28.0,-0.34681,0.0002,24.78774]
[1778178944707,27.53,80203.72,28.0,-0.34681,0.0002,24.78774]
[1778178944808,27.53,80203.72,28.0,-0.34681,0.0002,24.78774]
[1778178945506,27.53,80209.92,28.0,-0.34558,0.0002,24.75688]
[1778178946443,27.53,80211.95,28.0,-0.34517,0.0002,24.74664]
[1778178948562,27.53,80213.65,28.0,-0.34483,0.0002,24.738]
[1778178950210,27.53,80212.07,28.0,-0.34514,0.0002,24.7459]
[1778178950955,27.52,80214.61,28.0,-0.34463,0.0002,24.73306]
[1778178952620,27.52,80207.33,28.0,-0.34608,0.0002,24.76949]
[1778178953541,27.52,80209.3,28.0,-0.34568,0.0002,24.75956]
[1778178953604,27.52,80209.3,28.0,-0.34568,0.0002,24.75956]
[1778178953782,27.52,80209.3,28.0,-0.34568,0.0002,24.75956]
[1778178954182,27.52,80198.0,28.0,-0.34794,0.0002,24.81572]
[1778178954961,27.52,80198.0,28.0,-0.34794,0.0002,24.81572]
[1778178955263,27.52,80198.0,28.0,-0.34794,0.0002,24.81572]
[1778178955188,27.52,80197.59,28.0,-0.34803,0.0002,24.81784]
[1778178956974,27.52,80200.07,28.0,-0.34753,0.0002,24.80566]
[1778178961793,27.53,80197.5,28.0,-0.34806,0.0002,24.81874]
[1778178962225,27.53,80197.5,28.0,-0.34806,0.0002,24.81874]
[1778178962326,27.53,80205.71,28.0,-0.34642,0.0002,24.77809]
[1778178962758,27.53,80205.71,28.0,-0.34642,0.0002,24.77809]
[1778178963245,27.53,80212.93,28.0,-0.34498,0.0002,24.74196]
[1778178963431,27.53,80212.93,28.0,-0.34498,0.0002,24.74196]
[1778178967273,27.53,80220.74,28.0,-0.34342,0.0002,24.70225]
[1778178969154,27.53,80220.26,28.0,-0.34351,0.0002,24.70465]
[1778178969316,27.53,80220.26,28.0,-0.34351,0.0002,24.70465]
[1778178969287,27.53,80219.41,28.0,-0.34368,0.0002,24.70893]
[1778178969892,27.53,80219.41,28.0,-0.34368,0.0002,24.70893]
[1778178970834,27.53,80222.56,28.0,-0.34305,0.0002,24.69286]
[1778178972919,27.52,80221.94,28.0,-0.34317,0.0002,24.6959]
[1778178973068,27.52,80221.94,28.0,-0.34317,0.0002,24.6959]
[1778178973307,27.52,80221.94,28.0,-0.34317,0.0002,24.6959]
[1778178974916,27.52,80221.86,28.0,-0.34318,0.0002,24.69619]
[1778178975064,27.52,80221.86,28.0,-0.34318,0.0002,24.69619]
[1778178975980,27.52,80221.77,28.0,-0.3432,0.0002,24.69658]
[1778178978695,27.52,80219.66,28.0,-0.34361,0.0002,24.70707]
[1778178984274,27.52,80216.32,28.0,-0.34426,0.0002,24.72367]
[1778178985639,27.52,80215.95,28.0,-0.34433,0.0002,24.72534]
[1778178985740,27.52,80215.65,28.0,-0.34439,0.0002,24.72676]
[1778178988383,27.52,80215.77,28.0,-0.34436,0.0002,24.726]
[1778178990060,27.52,80216.31,28.0,-0.34425,0.0002,24.7232]
[1778178994520,27.51,80217.68,28.0,-0.34394,0.0002,24.71213]
[1778178995413,27.51,80216.93,28.0,-0.34409,0.0002,24.71588]
[1778178995982,27.51,80216.93,28.0,-0.34409,0.0002,24.71588]
[1778178997331,27.51,80214.0,28.0,-0.34467,0.0002,24.73056]
[1778178998688,27.51,80214.75,28.0,-0.34452,0.0002,24.72671]
[1778179003957,27.51,80215.57,28.0,-0.34434,0.0002,24.72221]
[1778179006121,27.51,80218.08,28.0,-0.34384,0.0002,24.70936]
[1778179006209,27.51,80218.08,28.0,-0.34384,0.0002,24.70936]
[1778179009061,27.51,80221.63,28.0,-0.34312,0.0002,24.69112]
[1778179010601,27.51,80222.03,28.0,-0.34304,0.0002,24.68894]
[1778179012426,27.5,80222.76,28.0,-0.34289,0.0002,24.68509]
[1778179012594,27.5,80223.14,28.0,-0.34281,0.0002,24.68309]
[1778179015069,27.5,80222.37,28.0,-0.34296,0.0002,24.68692]
[1778179020057,27.5,80229.75,28.0,-0.34147,0.0002,24.64865]
[1778179025332,27.5,80229.02,28.0,-0.34161,0.0002,24.65204]
[1778179031717,27.49,80231.91,28.0,-0.34102,0.0002,24.63677]
[1778179033467,27.49,80232.15,28.0,-0.34096,0.0002,24.63537]
[1778179034155,27.49,80232.15,28.0,-0.34096,0.0002,24.63537]
[1778179034224,27.49,80235.39,28.0,-0.34032,0.0002,24.61855]
[1778179035555,27.49,80241.0,28.0,-0.33921,0.0002,24.58939]
[1778179035599,27.49,80241.0,28.0,-0.33921,0.0002,24.58939]
[1778179036863,27.49,80246.86,28.0,-0.33804,0.0002,24.55868]
[1778179037762,27.49,80244.84,28.0,-0.33844,0.0002,24.5692]
[1778179039872,27.49,80245.51,28.0,-0.33831,0.0002,24.56566]
[1778179040588,27.49,80245.3,28.0,-0.33835,0.0002,24.56673]
[1778179040872,27.49,80245.3,28.0,-0.33835,0.0002,24.56673]
[1778179041799,27.49,80232.37,28.0,-0.34091,0.0002,24.63394]
[1778179042983,27.49,80232.37,28.0,-0.34091,0.0002,24.63394]
[1778179044707,27.49,80229.82,28.0,-0.34141,0.0002,24.64698]
[1778179049855,27.49,80233.57,28.0,-0.34065,0.0002,24.62721]
[1778179054890,27.49,80227.88,28.0,-0.34175,0.0002,24.65232]
[1778179058722,27.48,80226.5,28.0,-0.34202,0.0002,24.65916]
[1778179059361,27.48,80226.5,28.0,-0.34202,0.0002,24.65916]
[1778179059371,27.48,80226.5,28.0,-0.34202,0.0002,24.65916]
[1778179059407,27.48,80226.5,28.0,-0.34202,0.0002,24.65916]
[1778179059454,27.48,80225.79,28.0,-0.34215,0.0002,24.66263]
[1778179059523,27.48,80225.79,28.0,-0.34215,0.0002,24.66263]
[1778179059839,27.48,80225.79,28.0,-0.34215,0.0002,24.66263]
[1778179060343,27.48,80223.51,28.0,-0.3426,0.0002,24.67422]
[1778179061335,27.48,80212.21,28.0,-0.34485,0.0002,24.73155]
[1778179062103,27.48,80212.21,28.0,-0.34485,0.0002,24.73155]
[1778179062391,27.48,80212.21,28.0,-0.34485,0.0002,24.73155]
[1778179062366,27.48,80211.55,28.0,-0.34498,0.0002,24.73478]
[1778179062722,27.48,80211.55,28.0,-0.34498,0.0002,24.73478]
[1778179063120,27.48,80211.55,28.0,-0.34498,0.0002,24.73478]
[1778179063282,27.48,80211.55,28.0,-0.34498,0.0002,24.73478]
[1778179063321,27.48,80211.55,28.0,-0.34498,0.0002,24.73478]
[1778179063619,27.48,80208.71,28.0,-0.34555,0.0002,24.749]
[1778179063724,27.48,80208.71,28.0,-0.34555,0.0002,24.749]
[1778179063776,27.48,80208.71,28.0,-0.34555,0.0002,24.749]
[1778179063932,27.48,80208.71,28.0,-0.34555,0.0002,24.749]
[1778179064398,27.48,80208.71,28.0,-0.34555,0.0002,24.749]
[1778179063953,27.48,80200.51,28.0,-0.34719,0.0002,24.78997]
[1778179064869,27.48,80200.51,28.0,-0.34719,0.0002,24.78997]
[1778179065119,27.48,80200.51,28.0,-0.34719,0.0002,24.78997]
[1778179065509,27.48,80200.51,28.0,-0.34719,0.0002,24.78997]
[1778179065308,27.48,80196.75,28.0,-0.34794,0.0002,24.80861]
[1778179065724,27.48,80196.75,28.0,-0.34794,0.0002,24.80861]
[1778179065964,27.48,80196.75,28.0,-0.34794,0.0002,24.80861]
[1778179066143,27.48,80196.75,28.0,-0.34794,0.0002,24.80861]
[1778179066229,27.48,80181.17,28.0,-0.35107,0.0002,24.88505]
[1778179067104,27.48,80181.17,28.0,-0.35107,0.0002,24.88505]
[1778179067210,27.48,80181.17,28.0,-0.35107,0.0002,24.88505]
[1778179067348,27.48,80181.17,28.0,-0.35107,0.0002,24.88505]
[1778179067416,27.48,80181.17,28.0,-0.35107,0.0002,24.88505]
[1778179067810,27.48,80176.6,28.0,-0.35199,0.0002,24.9072]
[1778179067945,27.48,80176.6,28.0,-0.35199,0.0002,24.9072]
[1778179068406,27.48,80176.6,28.0,-0.35199,0.0002,24.9072]
[1778179068381,27.48,80184.44,28.0,-0.35042,0.0002,24.86925]
[1778179069331,27.48,80184.44,28.0,-0.35042,0.0002,24.86925]
[1778179069405,27.48,80184.44,28.0,-0.35042,0.0002,24.86925]
[1778179069716,27.48,80189.55,28.0,-0.34939,0.0002,24.84434]
[1778179071058,27.48,80188.68,28.0,-0.34957,0.0002,24.84869]
[1778179077049,27.49,80190.47,28.0,-0.34924,0.0002,24.84055]
[1778179081504,27.49,80188.9,28.0,-0.34957,0.0002,24.84861]
[1778179081518,27.49,80188.9,28.0,-0.34957,0.0002,24.84861]
[1778179081774,27.49,80188.9,28.0,-0.34957,0.0002,24.84861]
[1778179081817,27.49,80188.9,28.0,-0.34957,0.0002,24.84861]
[1778179082412,27.49,80188.9,28.0,-0.34957,0.0002,24.84861]
[1778179082425,27.49,80188.9,28.0,-0.34957,0.0002,24.84861]
[1778179082474,27.49,80179.1,28.0,-0.35154,0.0002,24.89637]
[1778179083396,27.49,80179.1,28.0,-0.35154,0.0002,24.89637]
[1778179084027,27.49,80178.94,28.0,-0.35157,0.0002,24.8972]
[1778179087021,27.49,80180.01,28.0,-0.35137,0.0002,24.89221]
[1778179087079,27.49,80180.01,28.0,-0.35137,0.0002,24.89221]
[1778179087302,27.49,80180.01,28.0,-0.35137,0.0002,24.89221]
[1778179087664,27.49,80178.25,28.0,-0.35172,0.0002,24.90077]
[1778179087730,27.49,80178.25,28.0,-0.35172,0.0002,24.90077]
[1778179088037,27.49,80178.25,28.0,-0.35172,0.0002,24.90077]
[1778179088081,27.49,80178.25,28.0,-0.35172,0.0002,24.90077]
[1778179088154,27.49,80178.25,28.0,-0.35172,0.0002,24.90077]
[1778179088155,27.49,80178.25,28.0,-0.35172,0.0002,24.90077]
[1778179088170,27.49,80178.25,28.0,-0.35172,0.0002,24.90077]
[1778179088182,27.49,80178.25,28.0,-0.35172,0.0002,24.90077]
[1778179088249,27.49,80178.25,28.0,-0.35172,0.0002,24.90077]
[1778179088448,27.49,80158.19,28.0,-0.35577,0.0002,24.99638]
[1778179088573,27.49,80158.19,28.0,-0.35577,0.0002,24.99638]
[1778179088716,27.49,80158.19,28.0,-0.35577,0.0002,24.99638]
[1778179089044,27.49,80158.19,28.0,-0.35577,0.0002,24.99638]
[1778179089151,27.49,80158.19,28.0,-0.35577,0.0002,24.99638]
[1778179089185,27.49,80158.19,28.0,-0.35577,0.0002,24.99638]
[1778179089203,27.49,80158.19,28.0,-0.35577,0.0002,24.99638]
[1778179091891,27.49,80151.35,28.0,-0.35715,0.0002,25.02828]
[1778179092331,27.49,80151.35,28.0,-0.35715,0.0002,25.02828]
[1778179094101,27.49,80152.6,28.0,-0.35689,0.0002,25.02238]
[1778179094809,27.49,80152.05,28.0,-0.357,0.0002,25.0249]
[1778179095735,27.49,80152.87,28.0,-0.35683,0.0002,25.02104]
[1778179098072,27.49,80152.46,28.0,-0.35691,0.0002,25.02289]
[1778179099210,27.49,80151.1,28.0,-0.35719,0.0002,25.02919]
[1778179102064,27.49,80159.99,28.0,-0.35538,0.0002,24.98746]
[1778179102305,27.49,80159.99,28.0,-0.35538,0.0002,24.98746]
[1778179102367,27.49,80159.99,28.0,-0.35538,0.0002,24.98746]
[1778179102800,27.49,80161.93,28.0,-0.35499,0.0002,24.97829]
[1778179103234,27.49,80169.6,28.0,-0.35345,0.0002,24.94186]
[1778179105363,27.49,80177.62,28.0,-0.35183,0.0002,24.90343]
[1778179111290,27.49,80181.34,28.0,-0.35108,0.0002,24.88197]
[1778179116328,27.5,80180.5,28.0,-0.35126,0.0002,24.88638]
[1778179117999,27.5,80180.41,28.0,-0.35128,0.0002,24.88688]
[1778179118088,27.5,80180.41,28.0,-0.35128,0.0002,24.88688]
[1778179118148,27.5,80180.41,28.0,-0.35128,0.0002,24.88688]
[1778179118177,27.5,80180.41,28.0,-0.35128,0.0002,24.88688]
[1778179118342,27.5,80189.95,28.0,-0.34937,0.0002,24.84049]
[1778179120112,27.5,80196.23,28.0,-0.34812,0.0002,24.8097]
[1778179120356,27.5,80197.01,28.0,-0.34796,0.0002,24.80597]
[1778179120831,27.5,80197.01,28.0,-0.34796,0.0002,24.80597]
[1778179121105,27.5,80197.01,28.0,-0.34796,0.0002,24.80597]
[1778179121249,27.5,80197.01,28.0,-0.34796,0.0002,24.80597]
[1778179121270,27.5,80197.01,28.0,-0.34796,0.0002,24.80597]
[1778179122522,27.5,80198.48,28.0,-0.34768,0.0002,24.79883]
[1778179125058,27.5,80200.86,28.0,-0.3472,0.0002,24.78704]
[1778179130429,27.5,80202.99,28.0,-0.34679,0.0002,24.77677]
[1778179132549,27.5,80196.67,28.0,-0.34805,0.0002,24.80822]
[1778179133180,27.5,80196.67,28.0,-0.34805,0.0002,24.80822]
[1778179133885,27.5,80197.15,28.0,-0.34796,0.0002,24.80587]
[1778179139513,27.5,80197.83,28.0,-0.34783,0.0002,24.80266]
[1778179147375,27.51,80198.37,28.0,-0.34772,0.0002,24.80008]
[1778179152370,27.51,80201.77,28.0,-0.34705,0.0002,24.78338]
[1778179152460,27.51,80201.77,28.0,-0.34705,0.0002,24.78338]
[1778179152475,27.51,80201.77,28.0,-0.34705,0.0002,24.78338]
[1778179153876,27.51,80202.37,28.0,-0.34693,0.0002,24.78038]
[1778179153907,27.51,80202.37,28.0,-0.34693,0.0002,24.78038]
[1778179153998,27.51,80207.93,28.0,-0.34582,0.0002,24.75263]
[1778179154724,27.51,80207.93,28.0,-0.34582,0.0002,24.75263]
[1778179156210,27.51,80211.22,28.0,-0.34516,0.0002,24.73601]
[1778179157314,27.5,80212.09,28.0,-0.34498,0.0002,24.73144]
[1778179157406,27.5,80212.34,28.0,-0.34492,0.0002,24.7301]
[1778179159436,27.5,80211.15,28.0,-0.34516,0.0002,24.73609]
[1778179160521,27.5,80211.01,28.0,-0.34518,0.0002,24.73662]
[1778179160753,27.5,80207.86,28.0,-0.34581,0.0002,24.75243]
[1778179160892,27.5,80207.86,28.0,-0.34581,0.0002,24.75243]
[1778179162554,27.5,80204.71,28.0,-0.34644,0.0002,24.76808]
[1778179167710,27.5,80199.46,28.0,-0.34746,0.0002,24.79352]
[1778179172745,27.49,80198.19,28.0,-0.34768,0.0002,24.79548]
[1778179178441,27.49,80198.69,28.0,-0.34756,0.0002,24.79262]
[1778179181941,27.49,80199.44,28.0,-0.3474,0.0002,24.78844]
[1778179183949,27.49,80188.1,28.0,-0.34966,0.0002,24.84412]
[1778179185769,27.48,80191.25,28.0,-0.34903,0.0002,24.82857]
[1778179185789,27.48,80191.25,28.0,-0.34903,0.0002,24.82857]
[1778179185991,27.48,80191.25,28.0,-0.34903,0.0002,24.82857]
[1778179186181,27.48,80191.25,28.0,-0.34903,0.0002,24.82857]
[1778179186222,27.48,80191.25,28.0,-0.34903,0.0002,24.82857]
[1778179186232,27.48,80191.25,28.0,-0.34903,0.0002,24.82857]
[1778179186241,27.48,80191.25,28.0,-0.34903,0.0002,24.82857]
[1778179186502,27.48,80191.25,28.0,-0.34903,0.0002,24.82857]
[1778179186527,27.48,80194.82,28.0,-0.34831,0.0002,24.81089]
[1778179186624,27.48,80194.82,28.0,-0.34831,0.0002,24.81089]
[1778179186839,27.48,80194.82,28.0,-0.34831,0.0002,24.81089]
[1778179186992,27.48,80194.82,28.0,-0.34831,0.0002,24.81089]
[1778179187025,27.48,80194.82,28.0,-0.34831,0.0002,24.81089]
[1778179187409,27.48,80194.82,28.0,-0.34831,0.0002,24.81089]
[1778179187421,27.48,80194.82,28.0,-0.34831,0.0002,24.81089]
[1778179187504,27.48,80230.68,28.0,-0.34115,0.0002,24.62985]
[1778179187635,27.48,80230.68,28.0,-0.34115,0.0002,24.62985]
[1778179188063,27.48,80230.68,28.0,-0.34115,0.0002,24.62985]
[1778179188217,27.48,80230.68,28.0,-0.34115,0.0002,24.62985]
[1778179188978,27.48,80233.23,28.0,-0.34064,0.0002,24.61664]
[1778179190093,27.48,80231.7,28.0,-0.34094,0.0002,24.62455]
[1778179190227,27.48,80231.7,28.0,-0.34094,0.0002,24.62455]
[1778179193589,27.48,80232.83,28.0,-0.34071,0.0002,24.61859]
[1778179194498,27.48,80233.05,28.0,-0.34067,0.0002,24.61738]
[1778179197927,27.48,80232.38,28.0,-0.34079,0.0002,24.62073]
[1778179198092,27.48,80232.38,28.0,-0.34079,0.0002,24.62073]
[1778179198154,27.48,80233.23,28.0,-0.34062,0.0002,24.6163]
[1778179198720,27.48,80233.23,28.0,-0.34062,0.0002,24.6163]
[1778179199628,27.48,80230.04,28.0,-0.34126,0.0002,24.63274]
[1778179201588,27.48,80233.22,28.0,-0.34063,0.0002,24.61631]
[1778179201737,27.48,80232.74,28.0,-0.34072,0.0002,24.61876]
[1778179201969,27.48,80237.98,28.0,-0.33968,0.0002,24.59154]
[1778179202896,27.48,80237.98,28.0,-0.33968,0.0002,24.59154]
[1778179203709,27.48,80239.41,28.0,-0.33939,0.0002,24.58406]
[1778179204407,27.48,80239.41,28.0,-0.33939,0.0002,24.58406]
[1778179206556,27.48,80237.29,28.0,-0.33981,0.0002,24.59504]
[1778179209317,27.48,80240.21,28.0,-0.33923,0.0002,24.57974]
[1778179212782,27.48,80246.84,28.0,-0.33791,0.0002,24.54495]
[1778179212788,27.48,80246.84,28.0,-0.33791,0.0002,24.54495]
[1778179213701,27.48,80248.66,28.0,-0.33755,0.0002,24.53537]
[1778179213900,27.48,80248.66,28.0,-0.33755,0.0002,24.53537]
[1778179214392,27.48,80248.66,28.0,-0.33755,0.0002,24.53537]
[1778179216195,27.48,80243.56,28.0,-0.33856,0.0002,24.56218]
[1778179217166,27.48,80243.3,28.0,-0.33861,0.0002,24.56352]
[1778179219239,27.48,80243.98,28.0,-0.33848,0.0002,24.55994]
[1778179219597,27.48,80243.98,28.0,-0.33848,0.0002,24.55994]
[1778179220014,27.48,80243.81,28.0,-0.33851,0.0002,24.56082]
[1778179221290,27.48,80243.78,28.0,-0.33852,0.0002,24.56097]
[1778179224052,27.48,80243.86,28.0,-0.3385,0.0002,24.56051]
[1778179224874,27.48,80242.67,28.0,-0.33873,0.0002,24.56673]
[1778179225739,27.48,80242.83,28.0,-0.3387,0.0002,24.56586]
[1778179226967,27.48,80246.42,28.0,-0.33799,0.0002,24.54703]
[1778179226984,27.48,80246.42,28.0,-0.33799,0.0002,24.54703]
[1778179227023,27.48,80246.42,28.0,-0.33799,0.0002,24.54703]
[1778179227214,27.48,80246.42,28.0,-0.33799,0.0002,24.54703]
[1778179227242,27.48,80246.42,28.0,-0.33799,0.0002,24.54703]
[1778179227283,27.48,80246.42,28.0,-0.33799,0.0002,24.54703]
[1778179227311,27.48,80246.42,28.0,-0.33799,0.0002,24.54703]
[1778179227451,27.48,80246.42,28.0,-0.33799,0.0002,24.54703]
[1778179227459,27.48,80246.42,28.0,-0.33799,0.0002,24.54703]
[1778179227529,27.48,80246.42,28.0,-0.33799,0.0002,24.54703]
[1778179227551,27.48,80246.42,28.0,-0.33799,0.0002,24.54703]
[1778179227606,27.48,80246.42,28.0,-0.33799,0.0002,24.54703]
[1778179227631,27.48,80246.42,28.0,-0.33799,0.0002,24.54703]
[1778179227644,27.48,80242.09,28.0,-0.33885,0.0002,24.56971]
[1778179227992,27.48,80242.09,28.0,-0.33885,0.0002,24.56971]
[1778179228007,27.48,80242.09,28.0,-0.33885,0.0002,24.56971]
[1778179228026,27.48,80242.09,28.0,-0.33885,0.0002,24.56971]
[1778179228135,27.48,80242.09,28.0,-0.33885,0.0002,24.56971]
[1778179228224,27.48,80242.09,28.0,-0.33885,0.0002,24.56971]
[1778179228386,27.48,80242.09,28.0,-0.33885,0.0002,24.56971]
[1778179228422,27.48,80242.09,28.0,-0.33885,0.0002,24.56971]
[1778179228447,27.48,80242.09,28.0,-0.33885,0.0002,24.56971]
[1778179228595,27.48,80242.09,28.0,-0.33885,0.0002,24.56971]
[1778179228504,27.48,80217.18,28.0,-0.34381,0.0002,24.69829]
[1778179228861,27.48,80217.18,28.0,-0.34381,0.0002,24.69829]
[1778179228892,27.48,80217.18,28.0,-0.34381,0.0002,24.69829]
[1778179228934,27.48,80217.18,28.0,-0.34381,0.0002,24.69829]
[1778179228995,27.48,80217.18,28.0,-0.34381,0.0002,24.69829]
[1778179229089,27.48,80217.18,28.0,-0.34381,0.0002,24.69829]
[1778179229167,27.48,80222.64,28.0,-0.34272,0.0002,24.67048]
[1778179229668,27.48,80222.64,28.0,-0.34272,0.0002,24.67048]
[1778179230303,27.48,80222.64,28.0,-0.34272,0.0002,24.67048]
[1778179230311,27.48,80222.64,28.0,-0.34272,0.0002,24.67048]
[1778179230406,27.48,80222.64,28.0,-0.34272,0.0002,24.67048]
[1778179231703,27.48,80228.07,28.0,-0.34162,0.0002,24.63864]
[1778179232798,27.48,80228.98,28.0,-0.34143,0.0002,24.63393]
[1778179239295,27.48,80221.34,28.0,-0.34295,0.0002,24.67293]
[1778179239414,27.48,80221.34,28.0,-0.34295,0.0002,24.67293]
[1778179239556,27.48,80221.34,28.0,-0.34295,0.0002,24.67293]
[1778179239642,27.48,80221.34,28.0,-0.34295,0.0002,24.67293]
[1778179239663,27.48,80218.86,28.0,-0.34344,0.0002,24.68552]
[1778179239725,27.48,80218.86,28.0,-0.34344,0.0002,24.68552]
[1778179239883,27.48,80218.86,28.0,-0.34344,0.0002,24.68552]
[1778179239919,27.48,80218.86,28.0,-0.34344,0.0002,24.68552]
[1778179240053,27.48,80218.86,28.0,-0.34344,0.0002,24.68552]
[1778179240565,27.48,80205.09,28.0,-0.34619,0.0002,24.755]
[1778179241617,27.48,80196.5,28.0,-0.34791,0.0002,24.7977]
[1778179242572,27.48,80196.5,28.0,-0.34791,0.0002,24.7977]
[1778179245365,27.47,80196.79,28.0,-0.34784,0.0002,24.79601]
[1778179245509,27.47,80196.79,28.0,-0.34784,0.0002,24.79601]
[1778179247246,27.47,80201.75,28.0,-0.34684,0.0002,24.77121]
[1778179252547,27.47,80204.76,28.0,-0.34623,0.0002,24.75588]
[1778179252664,27.47,80204.59,28.0,-0.34626,0.0002,24.75667]
[1778179253027,27.47,80204.59,28.0,-0.34626,0.0002,24.75667]
[1778179253338,27.47,80212.96,28.0,-0.34459,0.0002,24.71448]
[1778179255024,27.47,80215.99,28.0,-0.34398,0.0002,24.69907]
[1778179258954,27.47,80215.85,28.0,-0.344,0.0002,24.69957]
[1778179264415,27.46,80211.6,28.0,-0.34483,0.0002,24.7206]
[1778179267308,27.46,80213.22,28.0,-0.3445,0.0002,24.71224]
[1778179268671,27.46,80213.21,28.0,-0.3445,0.0002,24.71221]
[1778179269781,27.46,80215.25,28.0,-0.34408,0.0002,24.70172]
[1778179272707,27.46,80214.69,28.0,-0.34419,0.0002,24.70434]
[1778179276625,27.46,80213.81,28.0,-0.34436,0.0002,24.70859]
[1778179276633,27.46,80213.81,28.0,-0.34436,0.0002,24.70859]
[1778179278567,27.46,80215.17,28.0,-0.34408,0.0002,24.70154]
[1778179280223,27.45,80216.89,28.0,-0.34373,0.0002,24.69267]
[1778179284555,27.45,80227.3,28.0,-0.34164,0.0002,24.63914]
[1778179285000,27.45,80227.3,28.0,-0.34164,0.0002,24.63914]
[1778179285230,27.45,80227.3,28.0,-0.34164,0.0002,24.63914]
[1778179285588,27.45,80227.3,28.0,-0.34164,0.0002,24.63914]
[1778179285903,27.45,80228.13,28.0,-0.34148,0.0002,24.63484]
[1778179286570,27.45,80214.93,28.0,-0.34411,0.0002,24.70231]
[1778179286899,27.45,80214.93,28.0,-0.34411,0.0002,24.70231]
[1778179287677,27.45,80214.93,28.0,-0.34411,0.0002,24.70231]
[1778179287580,27.45,80202.64,28.0,-0.34657,0.0002,24.76415]
[1778179288308,27.45,80202.64,28.0,-0.34657,0.0002,24.76415]
[1778179289195,27.45,80200.17,28.0,-0.34706,0.0002,24.77639]
[1778179289525,27.45,80200.17,28.0,-0.34706,0.0002,24.77639]
[1778179290238,27.45,80200.87,28.0,-0.34692,0.0002,24.77281]
[1778179290500,27.45,80200.87,28.0,-0.34692,0.0002,24.77281]
[1778179292149,27.45,80198.42,28.0,-0.34738,0.0002,24.78097]
[1778179292624,27.45,80198.42,28.0,-0.34738,0.0002,24.78097]
[1778179295636,27.45,80205.92,28.0,-0.34587,0.0002,24.74319]
[1778179299102,27.45,80207.15,28.0,-0.34561,0.0002,24.73684]
[1778179300204,27.45,80201.47,28.0,-0.34675,0.0002,24.76525]
[1778179304818,27.44,80199.45,28.0,-0.34714,0.0002,24.77502]
[1778179308352,27.44,80197.95,28.0,-0.34744,0.0002,24.78237]
[1778179313762,27.44,80200.29,28.0,-0.34696,0.0002,24.77039]
[1778179318368,27.44,80201.14,28.0,-0.34678,0.0002,24.766]
[1778179319911,27.44,80201.58,28.0,-0.34669,0.0002,24.76377]
[1778179321524,27.44,80202.34,28.0,-0.34654,0.0002,24.75994]
[1778179324557,27.44,80201.39,28.0,-0.34673,0.0002,24.7646]
[1778179326134,27.44,80204.74,28.0,-0.34605,0.0002,24.74777]
[1778179326480,27.44,80204.74,28.0,-0.34605,0.0002,24.74777]
[1778179326895,27.44,80204.99,28.0,-0.346,0.0002,24.74648]
[1778179327451,27.44,80204.99,28.0,-0.346,0.0002,24.74648]
[1778179327535,27.44,80204.99,28.0,-0.346,0.0002,24.74648]
[1778179327590,27.44,80204.99,28.0,-0.346,0.0002,24.74648]
[1778179327610,27.44,80195.21,28.0,-0.34796,0.0002,24.79519]
[1778179328655,27.44,80185.62,28.0,-0.34989,0.0002,24.84254]
[1778179329566,27.44,80185.62,28.0,-0.34989,0.0002,24.84254]
[1778179330237,27.44,80180.47,28.0,-0.35093,0.0002,24.86776]
[1778179330267,27.44,80180.47,28.0,-0.35093,0.0002,24.86776]
[1778179332470,27.44,80181.01,28.0,-0.35083,0.0002,24.86523]
[1778179333315,27.44,80181.4,28.0,-0.35076,0.0002,24.86353]
[1778179333383,27.44,80181.4,28.0,-0.35076,0.0002,24.86353]
[1778179334345,27.44,80181.96,28.0,-0.35065,0.0002,24.86091]
[1778179339365,27.45,80187.56,28.0,-0.34954,0.0002,24.83401]
[1778179340302,27.45,80187.42,28.0,-0.34958,0.0002,24.83494]
[1778179340403,27.45,80187.56,28.0,-0.34955,0.0002,24.83437]
[1778179340797,27.45,80187.56,28.0,-0.34955,0.0002,24.83437]
[1778179341839,27.45,80187.64,28.0,-0.34954,0.0002,24.83398]
[1778179344081,27.45,80188.88,28.0,-0.34929,0.0002,24.82803]
[1778179344906,27.45,80189.65,28.0,-0.34914,0.0002,24.82432]
[1778179344949,27.45,80189.65,28.0,-0.34914,0.0002,24.82432]
[1778179345437,27.45,80202.66,28.0,-0.34653,0.0002,24.7599]
[1778179346109,27.45,80202.66,28.0,-0.34653,0.0002,24.7599]
[1778179348370,27.45,80205.17,28.0,-0.34603,0.0002,24.74726]
[1778179348374,27.45,80205.17,28.0,-0.34603,0.0002,24.74726]
[1778179348382,27.45,80205.17,28.0,-0.34603,0.0002,24.74726]
[1778179349893,27.45,80202.26,28.0,-0.34661,0.0002,24.76176]
[1778179350218,27.45,80202.26,28.0,-0.34661,0.0002,24.76176]
[1778179351747,27.45,80200.9,28.0,-0.34688,0.0002,24.76843]
[1778179351853,27.45,80201.56,28.0,-0.34673,0.0002,24.76128]
[1778179355933,27.45,80201.88,28.0,-0.34665,0.0002,24.75944]
[1778179356051,27.45,80201.88,28.0,-0.34665,0.0002,24.75944]
[1778179357086,27.45,80189.86,28.0,-0.34906,0.0002,24.81891]
[1778179362121,27.44,80195.5,28.0,-0.34791,0.0002,24.79062]
[1778179365126,27.44,80196.06,28.0,-0.34779,0.0002,24.78768]
[1778179365142,27.44,80196.06,28.0,-0.34779,0.0002,24.78768]
[1778179367591,27.44,80202.44,28.0,-0.3465,0.0002,24.7557]
[1778179367630,27.44,80202.44,28.0,-0.3465,0.0002,24.7557]
[1778179367668,27.44,80202.38,28.0,-0.34651,0.0002,24.75593]
[1778179367828,27.44,80202.38,28.0,-0.34651,0.0002,24.75593]
[1778179368148,27.44,80202.38,28.0,-0.34651,0.0002,24.75593]
[1778179369685,27.44,80206.42,28.0,-0.3457,0.0002,24.73568]
[1778179370778,27.44,80209.08,28.0,-0.34517,0.0002,24.72211]
[1778179372806,27.44,80210.45,28.0,-0.34488,0.0002,24.71494]
[1778179374700,27.44,80210.9,28.0,-0.34479,0.0002,24.71267]
[1778179374884,27.44,80210.51,28.0,-0.34487,0.0002,24.71456]
[1778179379074,27.43,80214.26,28.0,-0.3441,0.0002,24.69525]
[1778179380259,27.43,80215.48,28.0,-0.34386,0.0002,24.68898]
[1778179380836,27.43,80216.95,28.0,-0.34356,0.0002,24.68143]
[1778179381779,27.43,80216.95,28.0,-0.34356,0.0002,24.68143]
[1778179381781,27.43,80216.95,28.0,-0.34356,0.0002,24.68143]
[1778179382821,27.43,80221.41,28.0,-0.34266,0.0002,24.65849]
[1778179385429,27.43,80221.34,28.0,-0.34267,0.0002,24.6587]
[1778179385456,27.43,80221.34,28.0,-0.34267,0.0002,24.6587]
[1778179386409,27.43,80222.67,28.0,-0.3424,0.0002,24.65173]
[1778179386490,27.43,80222.67,28.0,-0.3424,0.0002,24.65173]
[1778179386550,27.43,80222.67,28.0,-0.3424,0.0002,24.65173]
[1778179386593,27.43,80235.12,28.0,-0.33992,0.0002,24.58731]
[1778179388245,27.43,80241.59,28.0,-0.33863,0.0002,24.55348]
[1778179388631,27.43,80242.55,28.0,-0.33844,0.0002,24.54844]
[1778179394233,27.43,80243.09,28.0,-0.33833,0.0002,24.54551]
[1778179399387,27.43,80243.09,28.0,-0.33832,0.0002,24.54533]
[1778179404422,27.42,80243.14,28.0,-0.33831,0.0002,24.54493]
[1778179406835,27.42,80242.78,28.0,-0.33838,0.0002,24.54677]
[1778179406952,27.42,80242.78,28.0,-0.33838,0.0002,24.54677]
[1778179407163,27.42,80242.78,28.0,-0.33838,0.0002,24.54677]
[1778179408400,27.42,80238.97,28.0,-0.33913,0.0002,24.56671]
[1778179408427,27.42,80238.97,28.0,-0.33913,0.0002,24.56671]
[1778179408459,27.42,80238.97,28.0,-0.33913,0.0002,24.56671]
[1778179408511,27.42,80238.97,28.0,-0.33913,0.0002,24.56671]
[1778179408559,27.42,80231.85,28.0,-0.34055,0.0002,24.60376]
[1778179410426,27.42,80228.5,28.0,-0.34121,0.0002,24.62103]
[1778179410531,27.42,80228.5,28.0,-0.34121,0.0002,24.62103]
[1778179416506,27.42,80225.26,28.0,-0.34182,0.0002,24.63325]
[1778179419914,27.42,80219.68,28.0,-0.34292,0.0002,24.66161]
[1778179420014,27.42,80219.68,28.0,-0.34292,0.0002,24.66161]
[1778179421345,27.42,80218.86,28.0,-0.34308,0.0002,24.66571]
[1778179423314,27.41,80220.07,28.0,-0.34283,0.0002,24.65931]
[1778179423371,27.41,80220.07,28.0,-0.34283,0.0002,24.65931]
[1778179428216,27.41,80223.06,28.0,-0.34222,0.0002,24.64354]
[1778179428233,27.41,80223.06,28.0,-0.34222,0.0002,24.64354]
[1778179428244,27.41,80223.06,28.0,-0.34222,0.0002,24.64354]
[1778179428249,27.41,80223.06,28.0,-0.34222,0.0002,24.64354]
[1778179428295,27.41,80223.06,28.0,-0.34222,0.0002,24.64354]
[1778179428347,27.41,80223.06,28.0,-0.34222,0.0002,24.64354]
[1778179428363,27.41,80223.06,28.0,-0.34222,0.0002,24.64354]
[1778179428618,27.41,80223.06,28.0,-0.34222,0.0002,24.64354]
[1778179428621,27.41,80223.06,28.0,-0.34222,0.0002,24.64354]
[1778179428634,27.41,80223.06,28.0,-0.34222,0.0002,24.64354]
[1778179428652,27.41,80223.06,28.0,-0.34222,0.0002,24.64354]
[1778179428730,27.41,80223.06,28.0,-0.34222,0.0002,24.64354]
[1778179429001,27.41,80223.06,28.0,-0.34222,0.0002,24.64354]
[1778179428740,27.41,80204.05,28.0,-0.34603,0.0002,24.74011]
[1778179429147,27.41,80204.05,28.0,-0.34603,0.0002,24.74011]
[1778179429274,27.41,80204.05,28.0,-0.34603,0.0002,24.74011]
[1778179429294,27.41,80204.05,28.0,-0.34603,0.0002,24.74011]
[1778179429645,27.41,80204.05,28.0,-0.34603,0.0002,24.74011]
[1778179429805,27.41,80204.05,28.0,-0.34603,0.0002,24.74011]
[1778179429791,27.41,80191.32,28.0,-0.34858,0.0002,24.80338]
[1778179429916,27.41,80191.32,28.0,-0.34858,0.0002,24.80338]
[1778179429929,27.41,80191.32,28.0,-0.34858,0.0002,24.80338]
[1778179429965,27.41,80191.32,28.0,-0.34858,0.0002,24.80338]
[1778179430041,27.41,80191.32,28.0,-0.34858,0.0002,24.80338]
[1778179430111,27.41,80191.32,28.0,-0.34858,0.0002,24.80338]
[1778179430201,27.41,80191.32,28.0,-0.34858,0.0002,24.80338]
[1778179430287,27.41,80191.32,28.0,-0.34858,0.0002,24.80338]
[1778179430710,27.41,80191.32,28.0,-0.34858,0.0002,24.80338]
[1778179431632,27.41,80197.6,28.0,-0.34731,0.0002,24.77221]
[1778179432048,27.41,80200.32,28.0,-0.34676,0.0002,24.75855]
[1778179433866,27.41,80191.35,28.0,-0.34857,0.0002,24.80329]
[1778179441703,27.41,80196.19,28.0,-0.34762,0.0002,24.77979]
[1778179446750,27.42,80192.19,28.0,-0.34844,0.0002,24.79997]
[1778179446771,27.42,80192.19,28.0,-0.34844,0.0002,24.79997]
[1778179446809,27.42,80192.19,28.0,-0.34844,0.0002,24.79997]
[1778179446799,27.42,80191.07,28.0,-0.34866,0.0002,24.80557]
[1778179446960,27.42,80191.07,28.0,-0.34866,0.0002,24.80557]
[1778179447177,27.42,80191.07,28.0,-0.34866,0.0002,24.80557]
[1778179447498,27.42,80191.07,28.0,-0.34866,0.0002,24.80557]
[1778179447726,27.42,80176.26,28.0,-0.35165,0.0002,24.87809]
[1778179448524,27.42,80176.26,28.0,-0.35165,0.0002,24.87809]
[1778179449233,27.42,80177.42,28.0,-0.35142,0.0002,24.87251]
[1778179449514,27.42,80177.42,28.0,-0.35142,0.0002,24.87251]
[1778179449866,27.42,80176.35,28.0,-0.35164,0.0002,24.87775]
[1778179450459,27.42,80176.35,28.0,-0.35164,0.0002,24.87775]
[1778179450868,27.42,80174.1,28.0,-0.35209,0.0002,24.88868]
[1778179451093,27.42,80174.1,28.0,-0.35209,0.0002,24.88868]
[1778179451180,27.42,80174.1,28.0,-0.35209,0.0002,24.88868]
[1778179453014,27.42,80172.23,28.0,-0.35247,0.0002,24.89774]
[1778179454769,27.42,80176.3,28.0,-0.35165,0.0002,24.87815]
[1778179454778,27.42,80175.62,28.0,-0.35179,0.0002,24.8815]
[1778179455348,27.42,80175.62,28.0,-0.35179,0.0002,24.8815]
[1778179457459,27.42,80172.13,28.0,-0.35249,0.0002,24.89806]
[1778179458907,27.42,80167.7,28.0,-0.35337,0.0002,24.91903]
[1778179459384,27.42,80167.7,28.0,-0.35337,0.0002,24.91903]
[1778179459458,27.42,80167.7,28.0,-0.35337,0.0002,24.91903]
[1778179459813,27.42,80165.73,28.0,-0.35376,0.0002,24.9283]
[1778179460532,27.42,80165.73,28.0,-0.35376,0.0002,24.9283]
[1778179460925,27.42,80163.77,28.0,-0.35416,0.0002,24.93768]
[1778179461550,27.42,80163.77,28.0,-0.35416,0.0002,24.93768]
[1778179461827,27.42,80145.11,28.0,-0.35794,0.0002,25.02549]
[1778179461959,27.42,80145.11,28.0,-0.35794,0.0002,25.02549]
[1778179461974,27.42,80145.11,28.0,-0.35794,0.0002,25.02549]
[1778179465129,27.41,80145.91,28.0,-0.35778,0.0002,25.02166]
[1778179470542,27.41,80147.38,28.0,-0.35747,0.0002,25.01466]
[1778179472458,27.41,80147.12,28.0,-0.35752,0.0002,25.0158]
[1778179473522,27.41,80146.83,28.0,-0.35756,0.0002,25.01329]
[1778179475771,27.41,80151.28,28.0,-0.35666,0.0002,24.99244]
[1778179476673,27.41,80150.25,28.0,-0.35686,0.0002,24.99722]
[1778179476782,27.41,80150.25,28.0,-0.35686,0.0002,24.99722]
[1778179476863,27.41,80150.25,28.0,-0.35686,0.0002,24.99722]
[1778179478840,27.41,80139.93,28.0,-0.35896,0.0002,25.04514]
[1778179480175,27.41,80131.81,28.0,-0.3606,0.0002,25.08217]
[1778179480467,27.41,80131.81,28.0,-0.3606,0.0002,25.08217]
[1778179480490,27.41,80131.81,28.0,-0.3606,0.0002,25.08217]
[1778179480501,27.41,80131.81,28.0,-0.3606,0.0002,25.08217]
[1778179480684,27.41,80131.81,28.0,-0.3606,0.0002,25.08217]
[1778179480894,27.41,80131.81,28.0,-0.3606,0.0002,25.08217]
[1778179480951,27.41,80129.14,28.0,-0.36115,0.0002,25.09423]
[1778179480996,27.41,80129.14,28.0,-0.36115,0.0002,25.09423]
[1778179481229,27.41,80129.14,28.0,-0.36115,0.0002,25.09423]
[1778179481286,27.41,80129.14,28.0,-0.36115,0.0002,25.09423]
[1778179481348,27.41,80129.14,28.0,-0.36115,0.0002,25.09423]
[1778179481577,27.41,80129.14,28.0,-0.36115,0.0002,25.09423]
[1778179481586,27.41,80129.14,28.0,-0.36115,0.0002,25.09423]
[1778179481654,27.41,80114.65,28.0,-0.3641,0.0002,25.15924]
[1778179482272,27.41,80114.65,28.0,-0.3641,0.0002,25.15924]
[1778179482277,27.41,80114.65,28.0,-0.3641,0.0002,25.15924]
[1778179482315,27.41,80114.65,28.0,-0.3641,0.0002,25.15924]
[1778179482326,27.41,80114.65,28.0,-0.3641,0.0002,25.15924]
[1778179482903,27.41,80114.65,28.0,-0.3641,0.0002,25.15924]
[1778179483004,27.41,80108.77,28.0,-0.3653,0.0002,25.18514]
[1778179483049,27.41,80108.77,28.0,-0.3653,0.0002,25.18514]
[1778179483771,27.4,80100.64,28.0,-0.36696,0.00021,25.22068]
[1778179483931,27.4,80100.64,28.0,-0.36696,0.00021,25.22068]
[1778179484067,27.4,80100.64,28.0,-0.36696,0.00021,25.22068]
[1778179484390,27.4,80100.64,28.0,-0.36696,0.00021,25.22068]
[1778179484552,27.4,80100.64,28.0,-0.36696,0.00021,25.22068]
[1778179484691,27.4,80100.64,28.0,-0.36696,0.00021,25.22068]
[1778179484766,27.4,80100.64,28.0,-0.36696,0.00021,25.22068]
[1778179484868,27.4,80100.64,28.0,-0.36696,0.00021,25.22068]
[1778179484914,27.4,80100.64,28.0,-0.36696,0.00021,25.22068]
[1778179484893,27.4,80093.28,28.0,-0.36847,0.00021,25.25253]
[1778179485176,27.4,80093.28,28.0,-0.36847,0.00021,25.25253]
[1778179485868,27.4,80093.28,28.0,-0.36847,0.00021,25.25253]
[1778179485494,27.4,80081.55,28.0,-0.37088,0.00021,25.30258]
[1778179485971,27.4,80081.55,28.0,-0.37088,0.00021,25.30258]
[1778179486368,27.4,80081.55,28.0,-0.37088,0.00021,25.30258]
[1778179486536,27.4,80081.55,28.0,-0.37088,0.00021,25.30258]
[1778179486586,27.4,80081.55,28.0,-0.37088,0.00021,25.30258]
[1778179486964,27.4,80080.74,28.0,-0.37105,0.00021,25.30595]
[1778179487274,27.4,80080.74,28.0,-0.37105,0.00021,25.30595]
[1778179488372,27.4,80081.88,28.0,-0.37081,0.00021,25.30113]
[1778179489455,27.4,80087.32,28.0,-0.36969,0.00021,25.2781]
[1778179491056,27.41,80082.62,28.0,-0.37067,0.00021,25.29822]
[1778179491965,27.41,80087.02,28.0,-0.36976,0.00021,25.27954]
[1778179494211,27.41,80089.7,28.0,-0.36922,0.00021,25.26821]
[1778179494285,27.41,80093.18,28.0,-0.3685,0.00021,25.25331]
[1778179495555,27.41,80093.18,28.0,-0.3685,0.00021,25.25331]
[1778179495574,27.41,80093.18,28.0,-0.3685,0.00021,25.25331]
[1778179495749,27.41,80093.18,28.0,-0.3685,0.00021,25.25331]
[1778179495850,27.41,80098.62,28.0,-0.36739,0.00021,25.22987]
[1778179496152,27.41,80098.62,28.0,-0.36739,0.00021,25.22987]
[1778179496381,27.41,80107.74,28.0,-0.36552,0.0002,25.19001]
[1778179496983,27.41,80107.74,28.0,-0.36552,0.0002,25.19001]
[1778179497107,27.41,80107.74,28.0,-0.36552,0.0002,25.19001]
[1778179497275,27.41,80107.74,28.0,-0.36552,0.0002,25.19001]
[1778179497832,27.41,80107.74,28.0,-0.36552,0.0002,25.19001]
[1778179497858,27.41,80115.5,28.0,-0.36392,0.0002,25.15534]
[1778179498163,27.41,80115.5,28.0,-0.36392,0.0002,25.15534]
[1778179498270,27.41,80115.5,28.0,-0.36392,0.0002,25.15534]
[1778179498598,27.41,80115.5,28.0,-0.36392,0.0002,25.15534]
[1778179499079,27.4,80120.58,28.0,-0.36288,0.0002,25.13251]
[1778179499515,27.4,80120.58,28.0,-0.36288,0.0002,25.13251]
[1778179500646,27.4,80122.26,28.0,-0.36253,0.0002,25.12484]
[1778179504271,27.4,80122.0,28.0,-0.36257,0.0002,25.12567]
[1778179504382,27.4,80122.0,28.0,-0.36257,0.0002,25.12567]
[1778179505343,27.4,80121.63,28.0,-0.36264,0.0002,25.12722]
[1778179506193,27.4,80115.76,28.0,-0.36383,0.0002,25.15338]
[1778179506669,27.4,80115.76,28.0,-0.36383,0.0002,25.15338]
[1778179506709,27.4,80115.76,28.0,-0.36383,0.0002,25.15338]
[1778179506920,27.4,80115.76,28.0,-0.36383,0.0002,25.15338]
[1778179507145,27.4,80114.0,28.0,-0.36418,0.0002,25.16095]
[1778179507479,27.4,80114.0,28.0,-0.36418,0.0002,25.16095]
[1778179508000,27.39,80114.01,28.0,-0.36417,0.0002,25.16077]
[1778179510305,27.39,80122.44,28.0,-0.36244,0.0002,25.12291]
[1778179513436,27.39,80117.62,28.0,-0.36342,0.0002,25.14422]
[1778179513461,27.39,80117.62,28.0,-0.36342,0.0002,25.14422]
[1778179514719,27.39,80117.64,28.0,-0.3634,0.0002,25.14388]
[1778179515887,27.39,80112.53,28.0,-0.36444,0.0002,25.16653]
[1778179515943,27.39,80111.2,28.0,-0.36471,0.0002,25.17243]
[1778179516370,27.39,80111.2,28.0,-0.36471,0.0002,25.17243]
[1778179516424,27.39,80111.2,28.0,-0.36471,0.0002,25.17243]
[1778179516542,27.39,80102.35,28.0,-0.36652,0.00021,25.21126]
[1778179517747,27.39,80102.35,28.0,-0.36652,0.00021,25.21126]
[1778179518165,27.38,80097.1,28.0,-0.36759,0.00021,25.2338]
[1778179518820,27.38,80089.8,28.0,-0.36908,0.00021,25.26523]
[1778179518957,27.38,80089.8,28.0,-0.36908,0.00021,25.26523]
[1778179521778,27.38,80084.87,28.0,-0.3701,0.00021,25.28626]
[1778179523290,27.38,80088.6,28.0,-0.36932,0.00021,25.27024]
[1778179524270,27.38,80093.98,28.0,-0.36821,0.00021,25.24696]
[1778179524898,27.38,80093.98,28.0,-0.36821,0.00021,25.24696]
[1778179525232,27.38,80093.83,28.0,-0.36824,0.00021,25.24761]
[1778179525332,27.38,80093.83,28.0,-0.36824,0.00021,25.24761]
[1778179525673,27.38,80087.04,28.0,-0.36964,0.00021,25.27672]
[1778179526533,27.38,80079.98,28.0,-0.37109,0.00021,25.30668]
[1778179527613,27.38,80079.98,28.0,-0.37109,0.00021,25.30668]
[1778179528738,27.38,80081.88,28.0,-0.37069,0.00021,25.29853]
[1778179529892,27.38,80080.01,28.0,-0.37108,0.00021,25.30638]
[1778179530034,27.38,80081.86,28.0,-0.37069,0.00021,25.29855]
[1778179531272,27.37,80084.17,28.0,-0.37022,0.00021,25.28869]
[1778179533284,27.37,80089.35,28.0,-0.36913,0.00021,25.26265]
[1778179533685,27.37,80089.35,28.0,-0.36913,0.00021,25.26265]
[1778179533691,27.37,80089.35,28.0,-0.36913,0.00021,25.26265]
[1778179533751,27.37,80089.35,28.0,-0.36913,0.00021,25.26265]
[1778179533848,27.37,80091.61,28.0,-0.36866,0.00021,25.25281]
[1778179534308,27.37,80091.61,28.0,-0.36866,0.00021,25.25281]
[1778179534385,27.37,80091.61,28.0,-0.36866,0.00021,25.25281]
[1778179534941,27.37,80103.43,28.0,-0.36622,0.00021,25.2013]
[1778179535012,27.37,80103.43,28.0,-0.36622,0.00021,25.2013]
[1778179535565,27.37,80103.43,28.0,-0.36622,0.00021,25.2013]
[1778179535625,27.37,80103.43,28.0,-0.36622,0.00021,25.2013]
[1778179535673,27.37,80103.43,28.0,-0.36622,0.00021,25.2013]
[1778179535754,27.37,80103.43,28.0,-0.36622,0.00021,25.2013]
[1778179536627,27.37,80109.96,28.0,-0.36488,0.00021,25.17238]
[1778179537865,27.37,80110.98,28.0,-0.36466,0.0002,25.16773]
[1778179538043,27.37,80114.12,28.0,-0.36402,0.0002,25.15377]
[1778179538832,27.37,80114.12,28.0,-0.36402,0.0002,25.15377]
[1778179539753,27.37,80116.27,28.0,-0.36357,0.0002,25.14393]
[1778179539919,27.37,80116.27,28.0,-0.36357,0.0002,25.14393]
[1778179539991,27.36,80120.3,28.0,-0.36274,0.0002,25.12573]
[1778179540538,27.36,80120.3,28.0,-0.36274,0.0002,25.12573]
[1778179540687,27.36,80120.3,28.0,-0.36274,0.0002,25.12573]
[1778179540799,27.36,80120.3,28.0,-0.36274,0.0002,25.12573]
[1778179541098,27.36,80120.95,28.0,-0.3626,0.0002,25.1227]
[1778179541754,27.36,80132.89,28.0,-0.36016,0.0002,25.06834]
[1778179543637,27.36,80132.99,28.0,-0.36013,0.0002,25.06788]
[1778179543666,27.36,80132.99,28.0,-0.36013,0.0002,25.06788]
[1778179544711,27.36,80133.15,28.0,-0.3601,0.0002,25.067]
[1778179546163,27.36,80134.47,28.0,-0.35982,0.0002,25.06087]
[1778179551471,27.36,80137.67,28.0,-0.35915,0.0002,25.04571]
[1778179554458,27.36,80137.15,28.0,-0.35925,0.0002,25.04796]
[1778179557588,27.35,80143.55,28.0,-0.35794,0.0002,25.01811]
[1778179557998,27.35,80142.9,28.0,-0.35807,0.0002,25.02103]
[1778179558960,27.35,80142.9,28.0,-0.35807,0.0002,25.02103]
[1778179563077,27.35,80145.93,28.0,-0.35744,0.0002,25.00672]
[1778179566775,27.35,80146.49,28.0,-0.35732,0.0002,25.00391]
[1778179567541,27.35,80146.57,28.0,-0.3573,0.0002,25.00349]
[1778179567621,27.35,80146.57,28.0,-0.3573,0.0002,25.00349]
[1778179569465,27.35,80146.58,28.0,-0.3573,0.0002,25.00334]
[1778179574632,27.35,80142.79,28.0,-0.35806,0.0002,25.02069]
[1778179575250,27.35,80142.79,28.0,-0.35806,0.0002,25.02069]
[1778179579925,27.34,80139.1,28.0,-0.3588,0.0002,25.03752]
[1778179580867,27.34,80138.61,28.0,-0.35889,0.0002,25.03971]
[1778179583459,27.34,80139.06,28.0,-0.35879,0.0002,25.0374]
[1778179588730,27.34,80139.72,28.0,-0.35864,0.0002,25.03397]
[1778179593770,27.33,80139.44,28.0,-0.35867,0.0002,25.03114]
[1778179594020,27.33,80139.44,28.0,-0.35867,0.0002,25.03114]
[1778179594659,27.33,80139.44,28.0,-0.35867,0.0002,25.03114]
[1778179595905,27.33,80139.09,28.0,-0.35874,0.0002,25.03271]
[1778179596733,27.33,80142.16,28.0,-0.35811,0.0002,25.01839]
[1778179598662,27.33,80145.03,28.0,-0.35752,0.0002,25.00491]
[1778179600152,27.33,80152.49,28.0,-0.356,0.0002,24.96979]
[1778179605854,27.33,80152.92,28.0,-0.35591,0.0002,24.96762]
[1778179610889,27.33,80151.36,28.0,-0.35622,0.0002,24.97482]
[1778179612252,27.33,80148.68,28.0,-0.35676,0.0002,24.9874]
[1778179615091,27.33,80150.28,28.0,-0.35643,0.0002,24.97973]
[1778179615200,27.33,80150.28,28.0,-0.35643,0.0002,24.97973]
[1778179615257,27.33,80150.28,28.0,-0.35643,0.0002,24.97973]
[1778179615563,27.33,80150.28,28.0,-0.35643,0.0002,24.97973]
[1778179615749,27.33,80150.28,28.0,-0.35643,0.0002,24.97973]
[1778179615924,27.33,80161.17,28.0,-0.35421,0.0002,24.92802]
[1778179616894,27.33,80161.17,28.0,-0.35421,0.0002,24.92802]
[1778179619905,27.33,80156.82,28.0,-0.3551,0.0002,24.94872]
[1778179621684,27.33,80153.12,28.0,-0.35585,0.0002,24.96622]
[1778179622367,27.33,80151.23,28.0,-0.35623,0.0002,24.97511]
[1778179624952,27.33,80147.78,28.0,-0.35693,0.0002,24.99127]
[1778179630028,27.32,80149.37,28.0,-0.3566,0.0002,24.98357]
[1778179634056,27.32,80156.7,28.0,-0.3551,0.0002,24.94883]
[1778179634084,27.32,80156.7,28.0,-0.3551,0.0002,24.94883]
[1778179634182,27.32,80156.7,28.0,-0.3551,0.0002,24.94883]
[1778179636475,27.32,80156.83,28.0,-0.35507,0.0002,24.94821]
[1778179637624,27.32,80155.05,28.0,-0.35544,0.0002,24.95665]
[1778179638471,27.32,80155.86,28.0,-0.35527,0.0002,24.9528]
[1778179640061,27.32,80155.43,28.0,-0.35536,0.0002,24.95484]
[1778179646137,27.32,80155.76,28.0,-0.35529,0.0002,24.95325]
[1778179646487,27.32,80155.76,28.0,-0.35529,0.0002,24.95325]
[1778179650733,27.32,80146.84,28.0,-0.3571,0.0002,24.99526]
[1778179652641,27.32,80144.89,28.0,-0.35748,0.0002,25.0005]
[1778179652936,27.32,80144.89,28.0,-0.35748,0.0002,25.0005]
[1778179654196,27.32,80134.19,28.0,-0.35966,0.0002,25.05002]
[1778179655782,27.32,80134.19,28.0,-0.35966,0.0002,25.05002]
[1778179660520,27.32,80130.61,28.0,-0.36038,0.0002,25.06615]
[1778179660904,27.32,80130.61,28.0,-0.36038,0.0002,25.06615]
[1778179664193,27.31,80121.89,28.0,-0.36215,0.0002,25.1055]
[1778179667313,27.31,80121.7,28.0,-0.36217,0.0002,25.10603]
[1778179667513,27.31,80121.7,28.0,-0.36217,0.0002,25.10603]
[1778179667603,27.31,80121.7,28.0,-0.36217,0.0002,25.10603]
[1778179667896,27.31,80121.7,28.0,-0.36217,0.0002,25.10603]
[1778179667954,27.31,80121.7,28.0,-0.36217,0.0002,25.10603]
[1778179668028,27.31,80122.28,28.0,-0.36205,0.0002,25.10322]
[1778179668254,27.31,80122.28,28.0,-0.36205,0.0002,25.10322]
[1778179668717,27.31,80106.64,28.0,-0.36526,0.00021,25.17329]
[1778179669745,27.31,80106.64,28.0,-0.36526,0.00021,25.17329]
[1778179670580,27.31,80103.25,28.0,-0.36594,0.00021,25.18801]
[1778179673224,27.3,80107.86,28.0,-0.36499,0.00021,25.16739]
[1778179674245,27.3,80109.21,28.0,-0.3647,0.00021,25.16127]
[1778179674670,27.3,80109.21,28.0,-0.3647,0.00021,25.16127]
[1778179675397,27.3,80108.4,28.0,-0.36486,0.00021,25.16464]
[1778179675591,27.3,80108.4,28.0,-0.36486,0.00021,25.16464]
[1778179675817,27.3,80108.4,28.0,-0.36486,0.00021,25.16464]
[1778179675887,27.3,80108.4,28.0,-0.36486,0.00021,25.16464]
[1778179676575,27.3,80109.73,28.0,-0.36458,0.00021,25.15862]
[1778179679229,27.3,80110.63,28.0,-0.36439,0.00021,25.15439]
[1778179683471,27.29,80110.86,28.0,-0.36432,0.00021,25.15294]
[1778179684241,27.29,80110.49,28.0,-0.36439,0.00021,25.15448]
[1778179685821,27.29,80112.03,28.0,-0.36407,0.00021,25.1475]
[1778179686109,27.29,80112.03,28.0,-0.36407,0.00021,25.1475]
[1778179686591,27.29,80110.01,28.0,-0.36448,0.00021,25.15632]
[1778179686646,27.29,80110.01,28.0,-0.36448,0.00021,25.15632]
[1778179686665,27.29,80110.01,28.0,-0.36448,0.00021,25.15632]
[1778179686678,27.29,80110.01,28.0,-0.36448,0.00021,25.15632]
[1778179686701,27.29,80110.01,28.0,-0.36448,0.00021,25.15632]
[1778179687431,27.29,80097.02,28.0,-0.36715,0.00021,25.21354]
[1778179688153,27.29,80097.02,28.0,-0.36715,0.00021,25.21354]
[1778179688912,27.29,80097.02,28.0,-0.36715,0.00021,25.21354]
[1778179689236,27.29,80095.96,28.0,-0.36735,0.00021,25.21789]
[1778179691530,27.28,80097.85,28.0,-0.36696,0.00021,25.2095]
[1778179691570,27.28,80097.85,28.0,-0.36696,0.00021,25.2095]
[1778179692553,27.28,80098.87,28.0,-0.36674,0.00021,25.20477]
[1778179692654,27.28,80106.13,28.0,-0.36524,0.00021,25.17276]
[1778179693690,27.28,80106.13,28.0,-0.36524,0.00021,25.17276]
[1778179694692,27.28,80106.0,28.0,-0.36526,0.00021,25.17312]
[1778179694750,27.28,80106.0,28.0,-0.36526,0.00021,25.17312]
[1778179695107,27.28,80106.0,28.0,-0.36526,0.00021,25.17312]
[1778179695113,27.28,80108.2,28.0,-0.3648,0.00021,25.16325]
[1778179695516,27.28,80108.2,28.0,-0.3648,0.00021,25.16325]
[1778179697692,27.28,80114.53,28.0,-0.36349,0.00021,25.13473]
[1778179698512,27.28,80116.47,28.0,-0.36309,0.00021,25.12601]
[1778179698705,27.28,80116.47,28.0,-0.36309,0.00021,25.12601]
[1778179698759,27.28,80116.47,28.0,-0.36309,0.00021,25.12601]
[1778179699659,27.28,80120.04,28.0,-0.36235,0.00021,25.10977]
[1778179700591,27.27,80119.14,28.0,-0.36253,0.00021,25.11374]
[1778179701048,27.27,80119.14,28.0,-0.36253,0.00021,25.11374]
[1778179700610,27.27,80111.39,28.0,-0.36412,0.00021,25.14849]
[1778179701766,27.27,80111.39,28.0,-0.36412,0.00021,25.14849]
[1778179702946,27.27,80110.36,28.0,-0.36432,0.00021,25.15285]
[1778179706564,27.27,80101.07,28.0,-0.36621,0.00021,25.19351]
[1778179711599,27.26,80103.97,28.0,-0.36557,0.00021,25.17619]
[1778179714275,27.26,80103.1,28.0,-0.36574,0.00021,25.17977]
[1778179714368,27.26,80103.1,28.0,-0.36574,0.00021,25.17977]
[1778179714400,27.26,80103.1,28.0,-0.36574,0.00021,25.17977]
[1778179714488,27.26,80103.1,28.0,-0.36574,0.00021,25.17977]
[1778179716079,27.26,80098.8,28.0,-0.36662,0.00021,25.19859]
[1778179716196,27.26,80098.8,28.0,-0.36662,0.00021,25.19859]
[1778179716144,27.25,80091.99,28.0,-0.36801,0.00021,25.22808]
[1778179716534,27.25,80091.99,28.0,-0.36801,0.00021,25.22808]
[1778179717122,27.25,80091.99,28.0,-0.36801,0.00021,25.22808]
[1778179717173,27.25,80087.61,28.0,-0.36892,0.00021,25.24704]
[1778179717365,27.25,80087.61,28.0,-0.36892,0.00021,25.24704]
[1778179718840,27.25,80085.23,28.0,-0.36941,0.00021,25.2573]
[1778179718898,27.25,80085.23,28.0,-0.36941,0.00021,25.2573]
[1778179724690,27.25,80081.11,28.0,-0.37025,0.00021,25.27478]
[1778179729726,27.25,80078.21,28.0,-0.37085,0.00021,25.28702]
[1778179734761,27.25,80080.48,28.0,-0.37037,0.00021,25.27717]
[1778179737616,27.25,80079.61,28.0,-0.37055,0.00021,25.28084]
[1778179740314,27.25,80074.61,28.0,-0.37158,0.00021,25.30199]
[1778179740328,27.25,80074.61,28.0,-0.37158,0.00021,25.30199]
[1778179740354,27.25,80074.61,28.0,-0.37158,0.00021,25.30199]
[1778179740407,27.25,80074.61,28.0,-0.37158,0.00021,25.30199]
[1778179740472,27.25,80074.61,28.0,-0.37158,0.00021,25.30199]
[1778179740805,27.25,80070.82,28.0,-0.37237,0.00021,25.31809]
[1778179742036,27.25,80070.82,28.0,-0.37237,0.00021,25.31809]
[1778179745212,27.25,80069.89,28.0,-0.37258,0.00021,25.32228]
[1778179752204,27.26,80069.1,28.0,-0.37277,0.00021,25.32622]
[1778179753242,27.26,80069.94,28.0,-0.3726,0.00021,25.32287]
[1778179754165,27.26,80069.94,28.0,-0.3726,0.00021,25.32287]
[1778179754266,27.26,80070.06,28.0,-0.37258,0.00021,25.32245]
[1778179754910,27.26,80070.46,28.0,-0.3725,0.00021,25.32083]
[1778179755613,27.26,80070.46,28.0,-0.3725,0.00021,25.32083]
[1778179760952,27.26,80070.71,28.0,-0.37247,0.00021,25.32017]
[1778179761382,27.26,80070.71,28.0,-0.37247,0.00021,25.32017]
[1778179765289,27.27,80070.07,28.0,-0.37261,0.00021,25.3231]
[1778179765753,27.27,80070.07,28.0,-0.37261,0.00021,25.3231]
[1778179765877,27.27,80070.07,28.0,-0.37261,0.00021,25.3231]
[1778179765987,27.27,80068.68,28.0,-0.3729,0.00021,25.32898]
[1778179771022,27.27,80065.34,28.0,-0.3736,0.00021,25.33948]
[1778179772241,27.27,80065.34,28.0,-0.3736,0.00021,25.33948]
[1778179782099,27.28,80072.96,28.0,-0.37205,0.00021,25.30832]
[1778179783747,27.28,80071.93,28.0,-0.37227,0.00021,25.31274]
[1778179789150,27.29,80069.82,28.0,-0.37273,0.00021,25.32205]
[1778179790859,27.29,80069.33,28.0,-0.37283,0.00021,25.32418]
[1778179794432,27.29,80068.93,28.0,-0.37293,0.00021,25.32613]
[1778179794459,27.29,80068.93,28.0,-0.37293,0.00021,25.32613]
[1778179794477,27.29,80068.93,28.0,-0.37293,0.00021,25.32613]
[1778179794834,27.29,80068.93,28.0,-0.37293,0.00021,25.32613]
[1778179795743,27.29,80065.9,28.0,-0.37356,0.00021,25.33884]
[1778179800031,27.29,80065.24,28.0,-0.37371,0.00021,25.34183]
[1778179800760,27.29,80063.05,28.0,-0.37417,0.00021,25.35096]
[1778179800888,27.29,80063.05,28.0,-0.37417,0.00021,25.35096]
[1778179801072,27.29,80063.05,28.0,-0.37417,0.00021,25.35096]
[1778179801180,27.29,80063.05,28.0,-0.37417,0.00021,25.35096]
[1778179801240,27.29,80046.37,28.0,-0.37763,0.00021,25.41902]
[1778179801644,27.29,80046.37,28.0,-0.37763,0.00021,25.41902]
[1778179801703,27.29,80046.37,28.0,-0.37763,0.00021,25.41902]
[1778179801779,27.29,80046.37,28.0,-0.37763,0.00021,25.41902]
[1778179801779,27.29,80046.37,28.0,-0.37763,0.00021,25.41902]
[1778179801857,27.29,80046.37,28.0,-0.37763,0.00021,25.41902]
[1778179802246,27.29,80036.69,28.0,-0.37965,0.00021,25.45769]
[1778179805267,27.29,80043.63,28.0,-0.3782,0.00021,25.43004]
[1778179805784,27.29,80043.63,28.0,-0.3782,0.00021,25.43004]
[1778179810710,27.29,80034.43,28.0,-0.38012,0.00021,25.46657]
[1778179810886,27.29,80034.43,28.0,-0.38012,0.00021,25.46657]
[1778179810999,27.29,80034.43,28.0,-0.38012,0.00021,25.46657]
[1778179811177,27.29,80034.43,28.0,-0.38012,0.00021,25.46657]
[1778179811211,27.29,80034.43,28.0,-0.38012,0.00021,25.46657]
[1778179811627,27.29,80034.51,28.0,-0.3801,0.00021,25.46624]
[1778179811963,27.29,80034.51,28.0,-0.3801,0.00021,25.46624]
[1778179811963,27.29,80021.21,28.0,-0.38288,0.00021,25.51801]
[1778179812378,27.29,80021.21,28.0,-0.38288,0.00021,25.51801]
[1778179812490,27.29,80021.21,28.0,-0.38288,0.00021,25.51801]
[1778179813007,27.29,80012.43,28.0,-0.38472,0.00021,25.55146]
[1778179813322,27.29,80012.43,28.0,-0.38472,0.00021,25.55146]
[1778179813345,27.29,80012.43,28.0,-0.38472,0.00021,25.55146]
[1778179813386,27.29,80012.43,28.0,-0.38472,0.00021,25.55146]
[1778179815163,27.29,80013.42,28.0,-0.3845,0.00021,25.54765]
[1778179816014,27.29,80012.94,28.0,-0.3846,0.00021,25.5494]
[1778179816620,27.29,80016.83,28.0,-0.38378,0.00021,25.53448]
[1778179816798,27.29,80016.83,28.0,-0.38378,0.00021,25.53448]
[1778179816872,27.29,80023.89,28.0,-0.3823,0.00021,25.50736]
[1778179817658,27.29,80023.89,28.0,-0.3823,0.00021,25.50736]
[1778179824452,27.28,80019.08,28.0,-0.38329,0.00021,25.52548]
[1778179824674,27.28,80019.08,28.0,-0.38329,0.00021,25.52548]
[1778179824685,27.28,80031.21,28.0,-0.38075,0.00021,25.47839]
[1778179825776,27.28,80031.21,28.0,-0.38075,0.00021,25.47839]
[1778179828817,27.28,80026.85,28.0,-0.38166,0.00021,25.49528]
[1778179829929,27.28,80027.84,28.0,-0.38145,0.00021,25.49138]
[1778179830337,27.28,80028.31,28.0,-0.38135,0.00021,25.4895]
[1778179830372,27.28,80028.31,28.0,-0.38135,0.00021,25.4895]
[1778179830459,27.28,80028.31,28.0,-0.38135,0.00021,25.4895]
[1778179830559,27.28,80034.9,28.0,-0.37997,0.00021,25.4636]
[1778179831801,27.28,80034.9,28.0,-0.37997,0.00021,25.4636]
[1778179831867,27.28,80034.9,28.0,-0.37997,0.00021,25.4636]
[1778179832438,27.28,80036.47,28.0,-0.37962,0.00021,25.4536]
[1778179833233,27.28,80026.86,28.0,-0.38163,0.00021,25.49125]
[1778179835782,27.28,80023.8,28.0,-0.38227,0.00021,25.50307]
[1778179841811,27.27,80022.56,28.0,-0.38251,0.00021,25.50755]
[1778179842055,27.27,80022.56,28.0,-0.38251,0.00021,25.50755]
[1778179842301,27.27,80022.56,28.0,-0.38251,0.00021,25.50755]
[1778179843073,27.27,80019.43,28.0,-0.38316,0.00021,25.51948]
[1778179848580,27.27,80023.84,28.0,-0.38221,0.00021,25.50201]
[1778179852742,27.26,80023.57,28.0,-0.38226,0.00021,25.50287]
[1778179853615,27.26,80031.55,28.0,-0.38058,0.00021,25.47163]
[1778179857016,27.26,80031.15,28.0,-0.38066,0.00021,25.47311]
[1778179858461,27.26,80032.85,28.0,-0.3803,0.00021,25.46634]
[1778179859699,27.26,80033.4,28.0,-0.38019,0.00021,25.46413]
[1778179865775,27.26,80030.58,28.0,-0.38077,0.00021,25.47501]
[1778179867051,27.26,80030.89,28.0,-0.3807,0.00021,25.47375]
[1778179867579,27.26,80030.48,28.0,-0.38078,0.00021,25.47532]
[1778179868053,27.26,80030.48,28.0,-0.38078,0.00021,25.47532]
[1778179868720,27.26,80019.32,28.0,-0.38311,0.00021,25.51858]
[1778179873755,27.25,80020.53,28.0,-0.38284,0.00021,25.51359]
[1778179879171,27.25,80024.59,28.0,-0.38198,0.00021,25.49762]
[1778179884832,27.24,80018.11,28.0,-0.38332,0.00021,25.52222]
[1778179889869,27.24,80018.42,28.0,-0.38323,0.00021,25.52068]
[1778179890517,27.24,80018.42,28.0,-0.38323,0.00021,25.52068]
[1778179890927,27.24,80018.42,28.0,-0.38323,0.00021,25.52068]
[1778179892215,27.24,80015.98,28.0,-0.38374,0.00021,25.52996]
[1778179897925,27.23,80014.23,28.0,-0.38407,0.00021,25.53232]
[1778179899275,27.23,80014.23,28.0,-0.38407,0.00021,25.53232]
[1778179901809,27.23,80007.45,28.0,-0.38548,0.00021,25.55778]
[1778179903111,27.22,80005.06,28.0,-0.38597,0.00021,25.56668]
[1778179903344,27.22,80005.06,28.0,-0.38597,0.00021,25.56668]
[1778179903958,27.22,80001.31,28.0,-0.38676,0.00021,25.58061]
[1778179904037,27.22,80001.31,28.0,-0.38676,0.00021,25.58061]
[1778179904060,27.22,80001.31,28.0,-0.38676,0.00021,25.58061]
[1778179904974,27.22,80016.3,28.0,-0.3836,0.00021,25.52374]
[1778179906174,27.22,80016.3,28.0,-0.3836,0.00021,25.52374]
[1778179907036,27.22,80017.91,28.0,-0.38325,0.00021,25.51742]
[1778179910297,27.22,80016.35,28.0,-0.38357,0.00021,25.52327]
[1778179916051,27.21,80022.07,28.0,-0.38235,0.00021,25.50075]
[1778179917701,27.21,80022.18,28.0,-0.38232,0.00021,25.50026]
[1778179919204,27.21,80022.49,28.0,-0.38226,0.00021,25.49901]
[1778179919459,27.21,80024.34,28.0,-0.38187,0.00021,25.49176]
[1778179920142,27.21,80024.34,28.0,-0.38187,0.00021,25.49176]
[1778179921058,27.21,80030.36,28.0,-0.3806,0.00021,25.46814]
[1778179921207,27.21,80030.36,28.0,-0.3806,0.00021,25.46814]
[1778179921637,27.21,80030.99,28.0,-0.38047,0.00021,25.46557]
[1778179922222,27.21,80030.99,28.0,-0.38047,0.00021,25.46557]
[1778179923310,27.21,80028.3,28.0,-0.38103,0.00021,25.47612]
[1778179924523,27.21,80031.04,28.0,-0.38045,0.00021,25.46531]
[1778179927578,27.2,80031.71,28.0,-0.38031,0.00021,25.46259]
[1778179929922,27.2,80041.65,28.0,-0.37823,0.00021,25.42297]
[1778179930034,27.2,80041.65,28.0,-0.37823,0.00021,25.42297]
[1778179930149,27.2,80033.29,28.0,-0.37998,0.00021,25.4563]
[1778179930644,27.2,80033.29,28.0,-0.37998,0.00021,25.4563]
[1778179932349,27.2,80027.65,28.0,-0.38116,0.00021,25.47851]
[1778179932367,27.2,80027.65,28.0,-0.38116,0.00021,25.47851]
[1778179936810,27.2,80022.11,28.0,-0.38231,0.00021,25.49998]
[1778179940872,27.2,80027.7,28.0,-0.38113,0.00021,25.47803]
[1778179946262,27.2,80025.01,28.0,-0.38169,0.00021,25.48835]
[1778179950216,27.2,80025.53,28.0,-0.38157,0.00021,25.48625]
[1778179950459,27.2,80031.64,28.0,-0.38029,0.00021,25.46224]
[1778179950973,27.2,80031.64,28.0,-0.38029,0.00021,25.46224]
[1778179951318,27.2,80031.64,28.0,-0.38029,0.00021,25.46224]
[1778179951375,27.2,80039.39,28.0,-0.37865,0.00021,25.42764]
[1778179957339,27.2,80040.84,28.0,-0.37836,0.00021,25.42198]
[1778179962374,27.2,80040.35,28.0,-0.37847,0.00021,25.42402]
[1778179967409,27.2,80041.9,28.0,-0.37815,0.00021,25.41792]
[1778179967685,27.2,80041.9,28.0,-0.37815,0.00021,25.41792]
[1778179968416,27.2,80051.64,28.0,-0.37611,0.00021,25.37846]
[1778179969355,27.2,80051.64,28.0,-0.37611,0.00021,25.37846]
[1778179970354,27.2,80052.26,28.0,-0.37599,0.00021,25.37598]
[1778179970892,27.2,80056.8,28.0,-0.37504,0.00021,25.35738]
[1778179971335,27.2,80056.8,28.0,-0.37504,0.00021,25.35738]
[1778179972383,27.2,80060.01,28.0,-0.37438,0.00021,25.34418]
[1778179972739,27.2,80061.12,28.0,-0.37415,0.00021,25.33965]
[1778179978486,27.21,80068.36,28.0,-0.37267,0.00021,25.30994]
[1778179981051,27.21,80067.46,28.0,-0.37286,0.00021,25.3138]
[1778179981070,27.21,80067.46,28.0,-0.37286,0.00021,25.3138]
[1778179981182,27.21,80067.46,28.0,-0.37286,0.00021,25.3138]
[1778179981318,27.21,80067.85,28.0,-0.37278,0.00021,25.31225]
[1778179981706,27.21,80067.85,28.0,-0.37278,0.00021,25.31225]
[1778179982267,27.21,80067.85,28.0,-0.37278,0.00021,25.31225]
[1778179982274,27.21,80067.85,28.0,-0.37278,0.00021,25.31225]
[1778179982338,27.21,80067.85,28.0,-0.37278,0.00021,25.31225]
[1778179982443,27.21,80074.02,28.0,-0.3715,0.00021,25.28628]
[1778179982543,27.21,80074.02,28.0,-0.3715,0.00021,25.28628]
[1778179982771,27.21,80074.02,28.0,-0.3715,0.00021,25.28628]
[1778179982944,27.21,80074.02,28.0,-0.3715,0.00021,25.28628]
[1778179983519,27.21,80068.1,28.0,-0.37273,0.00021,25.31121]
[1778179983735,27.21,80068.1,28.0,-0.37273,0.00021,25.31121]
[1778179983807,27.21,80068.1,28.0,-0.37273,0.00021,25.31121]
[1778179984032,27.21,80068.1,28.0,-0.37273,0.00021,25.31121]
[1778179984132,27.21,80058.97,28.0,-0.37463,0.00021,25.34934]
[1778179986690,27.21,80058.37,28.0,-0.37476,0.00021,25.35193]
[1778179987547,27.22,80059.68,28.0,-0.37449,0.00021,25.34656]
[1778179990123,27.22,80061.47,28.0,-0.37413,0.00021,25.33926]
[1778179990160,27.22,80063.26,28.0,-0.37376,0.00021,25.33187]
[1778179991837,27.22,80067.75,28.0,-0.37282,0.00021,25.31313]
[1778179991938,27.22,80070.36,28.0,-0.37228,0.00021,25.30219]
[1778179993670,27.22,80069.78,28.0,-0.37241,0.00021,25.30472]
[1778179996579,27.22,80068.41,28.0,-0.3727,0.00021,25.31073]
[1778180001139,27.22,80058.62,28.0,-0.37475,0.00021,25.35172]
[1778180001140,27.22,80058.62,28.0,-0.37475,0.00021,25.35172]
[1778180003366,27.22,80048.7,28.0,-0.37682,0.00021,25.39242]
[1778180008856,27.23,80051.86,28.0,-0.37617,0.00021,25.3797]
[1778180008886,27.23,80051.86,28.0,-0.37617,0.00021,25.3797]
[1778180009206,27.23,80051.86,28.0,-0.37617,0.00021,25.3797]
[1778180010375,27.23,80070.92,28.0,-0.37221,0.00021,25.30078]
[1778180011049,27.23,80070.92,28.0,-0.37221,0.00021,25.30078]
[1778180011908,27.23,80069.92,28.0,-0.3724,0.00021,25.3012]
[1778180017764,27.23,80064.78,28.0,-0.37349,0.00021,25.32326]
[1778180022802,27.24,80067.24,28.0,-0.373,0.00021,25.31325]
[1778180025823,27.24,80076.53,28.0,-0.37107,0.00021,25.27426]
[1778180027388,27.24,80076.53,28.0,-0.37107,0.00021,25.27426]
[1778180027471,27.24,80076.53,28.0,-0.37107,0.00021,25.27426]
[1778180030877,27.24,80082.75,28.0,-0.3698,0.00021,25.24807]
[1778180032574,27.24,80083.29,28.0,-0.3697,0.00021,25.24595]
[1778180032631,27.24,80083.29,28.0,-0.3697,0.00021,25.24595]
[1778180032672,27.24,80083.29,28.0,-0.3697,0.00021,25.24595]
[1778180033443,27.25,80085.56,28.0,-0.36923,0.00021,25.2363]
[1778180034360,27.25,80085.56,28.0,-0.36923,0.00021,25.2363]
[1778180035315,27.25,80089.23,28.0,-0.36848,0.00021,25.22046]
[1778180040929,27.24,80087.55,28.0,-0.36881,0.00021,25.22748]
[1778180042365,27.24,80087.55,28.0,-0.36881,0.00021,25.22748]
[1778180043386,27.24,80086.48,28.0,-0.36903,0.00021,25.232]
[1778180043392,27.24,80086.48,28.0,-0.36903,0.00021,25.232]
[1778180043962,27.24,80087.52,28.0,-0.36881,0.00021,25.22745]
[1778180044611,27.24,80085.81,28.0,-0.36916,0.00021,25.23484]
[1778180046734,27.24,80086.37,28.0,-0.36904,0.00021,25.2323]
[1778180047551,27.24,80086.37,28.0,-0.36904,0.00021,25.2323]
[1778180054588,27.24,80088.37,28.0,-0.36861,0.00021,25.22327]
[1778180054980,27.24,80088.37,28.0,-0.36861,0.00021,25.22327]
[1778180059749,27.23,80093.18,28.0,-0.3676,0.00021,25.20205]
[1778180060407,27.23,80093.18,28.0,-0.3676,0.00021,25.20205]
[1778180062723,27.23,80092.15,28.0,-0.36781,0.00021,25.20647]
[1778180068120,27.23,80092.36,28.0,-0.36777,0.00021,25.20564]
[1778180068585,27.23,80092.36,28.0,-0.36777,0.00021,25.20564]
[1778180072362,27.23,80091.15,28.0,-0.368,0.00021,25.207]
[1778180074891,27.23,80095.18,28.0,-0.36716,0.00021,25.18923]
[1778180075563,27.23,80095.18,28.0,-0.36716,0.00021,25.18923]
[1778180076095,27.23,80095.22,28.0,-0.36715,0.00021,25.189]
[1778180076996,27.23,80100.1,28.0,-0.36614,0.00021,25.16749]
[1778180077417,27.23,80100.1,28.0,-0.36614,0.00021,25.16749]
[1778180077901,27.23,80100.68,28.0,-0.36602,0.00021,25.16486]
[1778180079404,27.23,80097.59,28.0,-0.36666,0.00021,25.17847]
[1778180082697,27.23,80096.93,28.0,-0.36678,0.00021,25.18118]
[1778180084685,27.23,80095.8,28.0,-0.36701,0.00021,25.18605]
[1778180084955,27.23,80095.8,28.0,-0.36701,0.00021,25.18605]
[1778180085951,27.23,80098.77,28.0,-0.3664,0.00021,25.17295]
[1778180086605,27.23,80098.77,28.0,-0.3664,0.00021,25.17295]
[1778180086676,27.23,80102.63,28.0,-0.3656,0.00021,25.15584]
[1778180086845,27.23,80102.63,28.0,-0.3656,0.00021,25.15584]
[1778180087263,27.22,80111.41,28.0,-0.36378,0.00021,25.11663]
[1778180089971,27.22,80112.67,28.0,-0.36352,0.00021,25.11095]
[1778180091347,27.22,80113.19,28.0,-0.36342,0.00021,25.10862]
[1778180092030,27.22,80115.25,28.0,-0.36299,0.00021,25.09934]
[1778180092317,27.22,80116.33,28.0,-0.36277,0.00021,25.09447]
[1778180093798,27.22,80117.31,28.0,-0.36256,0.00021,25.08988]
[1778180099508,27.22,80117.23,28.0,-0.36255,0.00021,25.08953]
[1778180101401,27.21,80117.44,28.0,-0.36249,0.00021,25.08829]
[1778180102500,27.21,80117.89,28.0,-0.36239,0.00021,25.08597]
[1778180105273,27.21,80127.96,28.0,-0.36031,0.00021,25.03967]
[1778180110277,27.2,80133.09,28.0,-0.35923,0.00021,25.01532]
[1778180110436,27.2,80133.09,28.0,-0.35923,0.00021,25.01532]
[1778180110459,27.2,80133.09,28.0,-0.35923,0.00021,25.01532]
[1778180111464,27.2,80144.48,28.0,-0.35688,0.0002,24.96186]
[1778180111798,27.2,80144.48,28.0,-0.35688,0.0002,24.96186]
[1778180112592,27.2,80144.48,28.0,-0.35688,0.0002,24.96186]
[1778180112747,27.2,80144.15,28.0,-0.35695,0.0002,24.96337]
[1778180118499,27.2,80143.05,28.0,-0.35716,0.0002,24.96825]
[1778180119369,27.2,80143.05,28.0,-0.35716,0.0002,24.96825]
[1778180119409,27.2,80143.05,28.0,-0.35716,0.0002,24.96825]
[1778180120920,27.2,80136.43,28.0,-0.35851,0.00021,24.99917]
[1778180123085,27.2,80135.31,28.0,-0.35874,0.00021,25.00426]
[1778180124458,27.2,80135.47,28.0,-0.3587,0.00021,25.00344]
[1778180128088,27.19,80141.1,28.0,-0.35754,0.00021,24.97686]
[1778180133606,27.19,80144.53,28.0,-0.35681,0.0002,24.95658]
[1778180138641,27.19,80144.05,28.0,-0.35689,0.00021,24.95862]
[1778180138927,27.19,80144.05,28.0,-0.35689,0.00021,24.95862]
[1778180139344,27.19,80144.05,28.0,-0.35689,0.00021,24.95862]
[1778180139494,27.19,80144.05,28.0,-0.35689,0.00021,24.95862]
[1778180139673,27.19,80144.05,28.0,-0.35689,0.00021,24.95862]
[1778180139851,27.19,80144.05,28.0,-0.35689,0.00021,24.95857]
[1778180139990,27.19,80144.05,28.0,-0.35689,0.00021,24.95857]
[1778180140112,27.19,80144.05,28.0,-0.35689,0.00021,24.95857]
[1778180140200,27.19,80144.05,28.0,-0.35689,0.00021,24.95857]
[1778180140285,27.19,80144.05,28.0,-0.35689,0.00021,24.95857]
[1778180140381,27.19,80144.05,28.0,-0.35689,0.00021,24.95857]
[1778180140418,27.19,80144.05,28.0,-0.35689,0.00021,24.95857]
[1778180140632,27.19,80144.05,28.0,-0.35689,0.00021,24.95857]
[1778180140684,27.19,80144.05,28.0,-0.35689,0.00021,24.95857]
[1778180140650,27.19,80142.98,28.0,-0.35711,0.00021,24.96361]
[1778180140792,27.19,80142.98,28.0,-0.35711,0.00021,24.96361]
[1778180140895,27.19,80142.98,28.0,-0.35711,0.00021,24.96361]
[1778180140976,27.19,80142.98,28.0,-0.35711,0.00021,24.96361]
[1778180140988,27.19,80142.98,28.0,-0.35711,0.00021,24.96361]
[1778180141057,27.19,80142.98,28.0,-0.35711,0.00021,24.96361]
[1778180141114,27.19,80142.98,28.0,-0.35711,0.00021,24.96361]
[1778180141245,27.19,80142.98,28.0,-0.35711,0.00021,24.96361]
[1778180141385,27.19,80142.98,28.0,-0.35711,0.00021,24.96361]
[1778180141387,27.19,80142.98,28.0,-0.35711,0.00021,24.96361]
[1778180141647,27.19,80142.98,28.0,-0.35711,0.00021,24.96361]
[1778180141571,27.19,80176.31,28.0,-0.3503,0.0002,24.80289]
[1778180141909,27.19,80176.31,28.0,-0.3503,0.0002,24.80289]
[1778180142002,27.19,80176.31,28.0,-0.3503,0.0002,24.80289]
[1778180142271,27.19,80176.31,28.0,-0.3503,0.0002,24.80289]
[1778180142358,27.19,80176.31,28.0,-0.3503,0.0002,24.80289]
[1778180142472,27.19,80176.31,28.0,-0.3503,0.0002,24.80289]
[1778180142519,27.19,80204.51,28.0,-0.34457,0.0002,24.66099]
[1778180143092,27.19,80204.51,28.0,-0.34457,0.0002,24.66099]
[1778180143198,27.19,80204.51,28.0,-0.34457,0.0002,24.66099]
[1778180143233,27.19,80204.51,28.0,-0.34457,0.0002,24.66099]
[1778180143561,27.19,80204.51,28.0,-0.34457,0.0002,24.66099]
[1778180143590,27.19,80202.86,28.0,-0.3449,0.0002,24.6693]
[1778180143714,27.19,80202.86,28.0,-0.3449,0.0002,24.6693]
[1778180144339,27.19,80202.86,28.0,-0.3449,0.0002,24.6693]
[1778180144585,27.19,80219.52,28.0,-0.34153,0.0002,24.58344]
[1778180145623,27.19,80219.52,28.0,-0.34153,0.0002,24.58344]
[1778180145626,27.19,80219.52,28.0,-0.34153,0.0002,24.58344]
[1778180146741,27.19,80219.78,28.0,-0.34148,0.0002,24.58195]
[1778180147013,27.19,80219.78,28.0,-0.34148,0.0002,24.58195]
[1778180147061,27.19,80219.78,28.0,-0.34148,0.0002,24.58195]
[1778180147959,27.19,80215.52,28.0,-0.34233,0.0002,24.60405]
[1778180148062,27.19,80215.52,28.0,-0.34233,0.0002,24.60405]
[1778180148570,27.19,80215.52,28.0,-0.34233,0.0002,24.60405]
[1778180148344,27.18,80219.06,28.0,-0.34162,0.0002,24.58563]
[1778180149627,27.18,80219.06,28.0,-0.34162,0.0002,24.58563]
[1778180149333,27.18,80235.41,28.0,-0.33833,0.0002,24.49964]
[1778180149736,27.18,80246.64,28.0,-0.33607,0.0002,24.43968]
[1778180151182,27.18,80246.64,28.0,-0.33607,0.0002,24.43968]
[1778180151539,27.18,80246.64,28.0,-0.33607,0.0002,24.43968]
[1778180151572,27.18,80243.28,28.0,-0.33675,0.0002,24.45773]
[1778180152619,27.18,80243.28,28.0,-0.33675,0.0002,24.45773]
[1778180153023,27.18,80239.44,28.0,-0.33752,0.0002,24.47826]
[1778180155593,27.18,80237.05,28.0,-0.338,0.0002,24.49099]
[1778180157086,27.18,80230.35,28.0,-0.33934,0.0002,24.52646]
[1778180159525,27.18,80226.78,28.0,-0.34006,0.0002,24.54523]
[1778180160201,27.18,80227.45,28.0,-0.33992,0.0002,24.54166]
[1778180161743,27.18,80231.31,28.0,-0.33915,0.0002,24.5213]
[1778180164023,27.18,80232.14,28.0,-0.33898,0.0002,24.51688]
[1778180165380,27.18,80229.18,28.0,-0.33957,0.0002,24.53246]
[1778180165451,27.18,80229.18,28.0,-0.33957,0.0002,24.53246]
[1778180165743,27.18,80225.35,28.0,-0.34034,0.0002,24.55257]
[1778180165806,27.18,80225.35,28.0,-0.34034,0.0002,24.55257]
[1778180165819,27.18,80225.35,28.0,-0.34034,0.0002,24.55257]
[1778180165887,27.18,80225.35,28.0,-0.34034,0.0002,24.55257]
[1778180166086,27.18,80225.35,28.0,-0.34034,0.0002,24.55257]
[1778180166475,27.18,80225.35,28.0,-0.34034,0.0002,24.55257]
[1778180166663,27.18,80219.64,28.0,-0.34149,0.0002,24.58236]
[1778180169018,27.18,80214.4,28.0,-0.34255,0.0002,24.60959]
[1778180169238,27.18,80214.4,28.0,-0.34255,0.0002,24.60959]
[1778180169252,27.18,80214.4,28.0,-0.34255,0.0002,24.60959]
[1778180169283,27.18,80214.4,28.0,-0.34255,0.0002,24.60959]
[1778180169298,27.18,80214.4,28.0,-0.34255,0.0002,24.60959]
[1778180169875,27.18,80225.0,28.0,-0.34041,0.0002,24.55437]
[1778180174787,27.18,80225.93,28.0,-0.34023,0.0002,24.54967]
[1778180174870,27.18,80225.93,28.0,-0.34023,0.0002,24.54967]
[1778180175486,27.18,80225.93,28.0,-0.34023,0.0002,24.54967]
[1778180175545,27.18,80227.26,28.0,-0.33997,0.0002,24.54272]
[1778180175749,27.18,80227.26,28.0,-0.33997,0.0002,24.54272]
[1778180175994,27.18,80227.26,28.0,-0.33997,0.0002,24.54272]
[1778180176025,27.18,80227.26,28.0,-0.33997,0.0002,24.54272]
[1778180176255,27.18,80227.26,28.0,-0.33997,0.0002,24.54272]
[1778180176332,27.18,80229.24,28.0,-0.33957,0.0002,24.53232]
[1778180176928,27.18,80237.54,28.0,-0.3379,0.0002,24.48837]
[1778180178912,27.18,80241.42,28.0,-0.33712,0.0002,24.46771]
[1778180179444,27.18,80241.42,28.0,-0.33712,0.0002,24.46771]
[1778180179670,27.18,80241.42,28.0,-0.33712,0.0002,24.46771]
[1778180179693,27.18,80241.42,28.0,-0.33712,0.0002,24.46771]
[1778180179699,27.18,80241.42,28.0,-0.33712,0.0002,24.46771]
[1778180180642,27.18,80243.79,28.0,-0.33665,0.0002,24.45506]
[1778180180778,27.19,80248.56,28.0,-0.33569,0.0002,24.42947]
[1778180183457,27.19,80252.39,28.0,-0.33493,0.0002,24.40892]
[1778180185176,27.19,80257.01,28.0,-0.33401,0.0002,24.38399]
[1778180185358,27.19,80257.01,28.0,-0.33401,0.0002,24.38399]
[1778180185717,27.19,80256.42,28.0,-0.33413,0.0002,24.38728]
[1778180185794,27.19,80256.42,28.0,-0.33413,0.0002,24.38728]
[1778180186121,27.19,80256.42,28.0,-0.33413,0.0002,24.38728]
[1778180186373,27.19,80256.42,28.0,-0.33413,0.0002,24.38728]
[1778180186474,27.19,80265.61,28.0,-0.3323,0.0002,24.33719]
[1778180187824,27.19,80262.24,28.0,-0.33298,0.0002,24.35573]
[1778180188246,27.19,80262.24,28.0,-0.33298,0.0002,24.35573]
[1778180188256,27.19,80262.24,28.0,-0.33298,0.0002,24.35573]
[1778180190246,27.19,80255.65,28.0,-0.3343,0.0002,24.39175]
[1778180190427,27.19,80255.65,28.0,-0.3343,0.0002,24.39175]
[1778180190528,27.19,80254.63,28.0,-0.3345,0.0002,24.39732]
[1778180191247,27.19,80254.63,28.0,-0.3345,0.0002,24.39732]
[1778180192318,27.19,80253.74,28.0,-0.33466,0.0002,24.39831]
[1778180192459,27.19,80253.74,28.0,-0.33466,0.0002,24.39831]
[1778180192464,27.19,80253.74,28.0,-0.33466,0.0002,24.39831]
[1778180193549,27.19,80255.71,28.0,-0.33427,0.0002,24.38771]
[1778180193554,27.19,80246.42,28.0,-0.33613,0.0002,24.43796]
[1778180199090,27.19,80249.74,28.0,-0.33548,0.0002,24.42043]
[1778180203712,27.19,80246.17,28.0,-0.3362,0.0002,24.4398]
[1778180204052,27.19,80245.33,28.0,-0.33637,0.0002,24.44436]
[1778180205667,27.19,80245.58,28.0,-0.33632,0.0002,24.44307]
[1778180206326,27.2,80244.82,28.0,-0.33648,0.0002,24.4472]
[1778180206384,27.2,80253.03,28.0,-0.33484,0.0002,24.40305]
[1778180206878,27.2,80253.03,28.0,-0.33484,0.0002,24.40305]
[1778180208169,27.2,80255.75,28.0,-0.33429,0.0002,24.3884]
[1778180213588,27.2,80254.16,28.0,-0.33463,0.0002,24.39747]
[1778180215465,27.2,80256.04,28.0,-0.33426,0.0002,24.38746]
[1778180215526,27.2,80256.04,28.0,-0.33426,0.0002,24.38746]
[1778180215538,27.2,80256.04,28.0,-0.33426,0.0002,24.38746]
[1778180215573,27.2,80256.04,28.0,-0.33426,0.0002,24.38746]
[1778180216091,27.2,80256.69,28.0,-0.33413,0.0002,24.38403]
[1778180216629,27.2,80256.69,28.0,-0.33413,0.0002,24.38403]
[1778180216683,27.2,80265.38,28.0,-0.3324,0.0002,24.33672]
[1778180221595,27.21,80271.9,28.0,-0.33113,0.0002,24.30149]
[1778180221696,27.21,80271.91,28.0,-0.33113,0.0002,24.3016]
[1778180223395,27.21,80277.53,28.0,-0.33002,0.0002,24.2706]
[1778180225699,27.21,80271.92,28.0,-0.33114,0.0002,24.30193]
[1778180226515,27.21,80270.01,28.0,-0.33152,0.0002,24.31257]
[1778180232324,27.21,80270.11,28.0,-0.33153,0.0002,24.3127]
[1778180237327,27.22,80270.65,28.0,-0.33143,0.0002,24.3101]
[1778180237546,27.22,80270.65,28.0,-0.33143,0.0002,24.3101]
[1778180243401,27.22,80275.34,28.0,-0.33053,0.0002,24.28495]
[1778180245701,27.22,80275.78,28.0,-0.33044,0.0002,24.28263]
[1778180249021,27.22,80275.96,28.0,-0.33042,0.0002,24.28213]
[1778180249823,27.23,80276.61,28.0,-0.3303,0.0002,24.27866]
[1778180255485,27.23,80276.42,28.0,-0.33034,0.0002,24.27661]
[1778180260520,27.23,80273.93,28.0,-0.33086,0.0002,24.29101]
[1778180261279,27.23,80273.93,28.0,-0.33086,0.0002,24.29101]
[1778180261740,27.23,80273.93,28.0,-0.33086,0.0002,24.29101]
[1778180261761,27.23,80269.87,28.0,-0.33167,0.0002,24.3135]
[1778180262231,27.23,80269.87,28.0,-0.33167,0.0002,24.3135]
[1778180262251,27.23,80269.87,28.0,-0.33167,0.0002,24.3135]
[1778180262459,27.23,80269.87,28.0,-0.33167,0.0002,24.3135]
[1778180262539,27.24,80251.66,28.0,-0.33531,0.0002,24.41271]
[1778180263036,27.24,80251.66,28.0,-0.33531,0.0002,24.41271]
[1778180264036,27.24,80246.04,28.0,-0.33643,0.0002,24.44291]
[1778180264774,27.24,80246.04,28.0,-0.33643,0.0002,24.44291]
[1778180265560,27.24,80238.87,28.0,-0.33787,0.0002,24.48117]
[1778180266140,27.24,80238.87,28.0,-0.33787,0.0002,24.48117]
[1778180266267,27.24,80238.87,28.0,-0.33787,0.0002,24.48117]
[1778180266522,27.24,80238.87,28.0,-0.33787,0.0002,24.48117]
[1778180269832,27.24,80232.42,28.0,-0.33916,0.0002,24.51526]
[1778180271186,27.24,80230.76,28.0,-0.33949,0.0002,24.524]
[1778180272088,27.24,80230.33,28.0,-0.33958,0.0002,24.52621]
[1778180272627,27.24,80230.33,28.0,-0.33958,0.0002,24.52621]
[1778180273405,27.24,80227.52,28.0,-0.34014,0.0002,24.54091]
[1778180274245,27.23,80226.35,28.0,-0.34037,0.0002,24.54701]
[1778180279787,27.23,80225.35,28.0,-0.34057,0.0002,24.55209]
[1778180284188,27.23,80225.57,28.0,-0.34052,0.0002,24.55069]
[1778180284251,27.23,80225.57,28.0,-0.34052,0.0002,24.55069]
[1778180287610,27.23,80232.64,28.0,-0.33909,0.0002,24.51344]
[1778180294184,27.23,80231.9,28.0,-0.33923,0.0002,24.5172]
[1778180296485,27.23,80229.83,28.0,-0.33965,0.0002,24.52807]
[1778180299340,27.23,80230.97,28.0,-0.33942,0.0002,24.52201]
[1778180299574,27.23,80230.97,28.0,-0.33942,0.0002,24.52201]
[1778180301876,27.23,80231.69,28.0,-0.33927,0.0002,24.51817]
[1778180304459,27.23,80231.56,28.0,-0.3393,0.0002,24.51884]
[1778180305870,27.23,80227.08,28.0,-0.3402,0.0002,24.54235]
[1778180307379,27.23,80224.17,28.0,-0.34078,0.0002,24.55755]
[1778180307414,27.23,80224.17,28.0,-0.34078,0.0002,24.55755]
[1778180307449,27.23,80224.17,28.0,-0.34078,0.0002,24.55755]
[1778180307501,27.23,80224.17,28.0,-0.34078,0.0002,24.55755]
[1778180307909,27.23,80222.34,28.0,-0.34115,0.0002,24.56706]
[1778180308882,27.23,80219.53,28.0,-0.34171,0.0002,24.58167]
[1778180309781,27.23,80219.53,28.0,-0.34171,0.0002,24.58167]
[1778180310499,27.23,80212.71,28.0,-0.34309,0.0002,24.6169]
[1778180310542,27.23,80212.24,28.0,-0.34318,0.0002,24.61927]
[1778180311086,27.23,80212.24,28.0,-0.34318,0.0002,24.61927]
[1778180311096,27.23,80212.24,28.0,-0.34318,0.0002,24.61927]
[1778180311327,27.23,80212.24,28.0,-0.34318,0.0002,24.61927]
[1778180311591,27.23,80212.24,28.0,-0.34318,0.0002,24.61927]
[1778180311608,27.23,80211.34,28.0,-0.34334,0.0002,24.62002]
[1778180312252,27.23,80211.34,28.0,-0.34334,0.0002,24.62002]
[1778180317019,27.23,80212.13,28.0,-0.34317,0.0002,24.61573]
[1778180317921,27.23,80212.12,28.0,-0.34317,0.0002,24.61568]
[1778180322397,27.23,80212.32,28.0,-0.34313,0.0002,24.6146]
[1778180324856,27.22,80212.65,28.0,-0.34305,0.0002,24.61258]
[1778180325315,27.22,80212.65,28.0,-0.34305,0.0002,24.61258]
[1778180325471,27.22,80212.65,28.0,-0.34305,0.0002,24.61258]
[1778180326098,27.22,80214.34,28.0,-0.34271,0.0002,24.60381]
[1778180326831,27.22,80214.34,28.0,-0.34271,0.0002,24.60381]
[1778180327414,27.22,80218.39,28.0,-0.34189,0.0002,24.58281]
[1778180327871,27.22,80218.3,28.0,-0.34191,0.0002,24.58325]
[1778180329220,27.22,80216.49,28.0,-0.34227,0.0002,24.5926]
[1778180329458,27.22,80216.49,28.0,-0.34227,0.0002,24.5926]
[1778180329633,27.22,80210.2,28.0,-0.34354,0.0002,24.62499]
[1778180332350,27.22,80206.18,28.0,-0.34435,0.0002,24.64555]
[1778180332892,27.22,80204.79,28.0,-0.34463,0.0002,24.65261]
[1778180335924,27.22,80204.74,28.0,-0.34463,0.0002,24.65274]
[1778180340420,27.22,80202.22,28.0,-0.34514,0.0002,24.66549]
[1778180340539,27.22,80202.22,28.0,-0.34514,0.0002,24.66549]
[1778180342511,27.22,80208.77,28.0,-0.34381,0.0002,24.6318]
[1778180344303,27.22,80216.79,28.0,-0.34219,0.0002,24.5904]
[1778180345127,27.22,80229.13,28.0,-0.3397,0.0002,24.526]
[1778180346525,27.22,80229.13,28.0,-0.3397,0.0002,24.526]
[1778180352176,27.22,80230.06,28.0,-0.33953,0.0002,24.52138]
[1778180353580,27.22,80230.06,28.0,-0.33953,0.0002,24.52138]
[1778180353585,27.22,80231.03,28.0,-0.33933,0.0002,24.51631]
[1778180361240,27.22,80227.36,28.0,-0.34007,0.0002,24.53559]
[1778180364887,27.22,80226.89,28.0,-0.34016,0.0002,24.53805]
[1778180365027,27.22,80227.27,28.0,-0.34009,0.0002,24.53605]
[1778180365787,27.22,80227.27,28.0,-0.34009,0.0002,24.53605]
[1778180371310,27.22,80231.31,28.0,-0.33926,0.0002,24.51095]
[1778180373329,27.22,80231.16,28.0,-0.33929,0.0002,24.51175]
[1778180374151,27.22,80231.44,28.0,-0.33923,0.0002,24.51029]
[1778180375301,27.22,80230.27,28.0,-0.33947,0.0002,24.51646]
[1778180375458,27.22,80230.27,28.0,-0.33947,0.0002,24.51646]
[1778180376853,27.22,80226.52,28.0,-0.34022,0.0002,24.53616]
[1778180376936,27.22,80223.41,28.0,-0.34085,0.0002,24.55242]
[1778180379661,27.22,80218.47,28.0,-0.34184,0.0002,24.57808]
[1778180383822,27.22,80215.37,28.0,-0.34246,0.0002,24.59396]
[1778180384148,27.22,80215.47,28.0,-0.34244,0.0002,24.59339]
[1778180388892,27.22,80215.43,28.0,-0.34244,0.0002,24.59345]
[1778180397538,27.21,80207.91,28.0,-0.34394,0.0002,24.63165]
[1778180399791,27.21,80206.79,28.0,-0.34416,0.0002,24.63724]
[1778180400366,27.21,80206.62,28.0,-0.34419,0.0002,24.63803]
[1778180401048,27.21,80204.29,28.0,-0.34466,0.0002,24.64987]
[1778180401065,27.21,80204.29,28.0,-0.34466,0.0002,24.64987]
[1778180401133,27.21,80204.29,28.0,-0.34466,0.0002,24.64987]
[1778180401136,27.21,80204.29,28.0,-0.34466,0.0002,24.64987]
[1778180401276,27.21,80204.29,28.0,-0.34466,0.0002,24.64987]
[1778180401458,27.21,80204.29,28.0,-0.34466,0.0002,24.64987]
[1778180401907,27.21,80204.29,28.0,-0.34466,0.0002,24.64987]
[1778180401521,27.21,80196.16,28.0,-0.3463,0.0002,24.69107]
[1778180402496,27.21,80196.16,28.0,-0.3463,0.0002,24.69107]
[1778180402507,27.21,80196.16,28.0,-0.3463,0.0002,24.69107]
[1778180402515,27.21,80196.16,28.0,-0.3463,0.0002,24.69107]
[1778180402691,27.21,80196.16,28.0,-0.3463,0.0002,24.69107]
[1778180402741,27.21,80196.16,28.0,-0.3463,0.0002,24.69107]
[1778180402876,27.21,80196.16,28.0,-0.3463,0.0002,24.69107]
[1778180402910,27.21,80196.08,28.0,-0.34631,0.0002,24.6914]
[1778180403523,27.21,80196.08,28.0,-0.34631,0.0002,24.6914]
[1778180408601,27.21,80193.35,28.0,-0.34686,0.0002,24.70502]
[1778180409411,27.21,80193.24,28.0,-0.34688,0.0002,24.70554]
[1778180409430,27.21,80193.24,28.0,-0.34688,0.0002,24.70554]
[1778180409523,27.21,80193.24,28.0,-0.34688,0.0002,24.70554]
[1778180410458,27.21,80192.61,28.0,-0.34701,0.0002,24.70867]
[1778180410830,27.21,80181.46,28.0,-0.34927,0.0002,24.76433]
[1778180416101,27.2,80180.4,28.0,-0.34947,0.0002,24.76915]
[1778180419506,27.2,80180.53,28.0,-0.34943,0.0002,24.76825]
[1778180419524,27.2,80180.53,28.0,-0.34943,0.0002,24.76825]
[1778180424683,27.2,80181.17,28.0,-0.34928,0.0002,24.76455]
[1778180426413,27.2,80182.36,28.0,-0.34904,0.0002,24.75856]
[1778180426434,27.2,80182.36,28.0,-0.34904,0.0002,24.75856]
[1778180426466,27.2,80182.36,28.0,-0.34904,0.0002,24.75856]
[1778180426916,27.2,80182.36,28.0,-0.34904,0.0002,24.75856]
[1778180426697,27.2,80190.03,28.0,-0.34748,0.0002,24.72018]
[1778180427704,27.2,80184.33,28.0,-0.34863,0.0002,24.74859]
[1778180428292,27.2,80184.33,28.0,-0.34863,0.0002,24.74859]
[1778180428302,27.2,80184.33,28.0,-0.34863,0.0002,24.74859]
[1778180431256,27.19,80184.99,28.0,-0.34849,0.0002,24.74499]
[1778180435972,27.19,80185.93,28.0,-0.34826,0.0002,24.73597]
[1778180437540,27.19,80185.99,28.0,-0.34824,0.0002,24.73558]
[1778180438526,27.19,80190.57,28.0,-0.34731,0.0002,24.71255]
[1778180439315,27.19,80192.82,28.0,-0.34685,0.0002,24.70115]
[1778180441027,27.19,80191.61,28.0,-0.34709,0.0002,24.70712]
[1778180442427,27.19,80190.93,28.0,-0.34723,0.0002,24.71048]
[1778180443078,27.19,80190.55,28.0,-0.3473,0.0002,24.71232]
[1778180443801,27.19,80190.55,28.0,-0.3473,0.0002,24.71232]
[1778180443842,27.19,80190.55,28.0,-0.3473,0.0002,24.71232]
[1778180443870,27.19,80190.55,28.0,-0.3473,0.0002,24.71232]
[1778180443909,27.19,80190.55,28.0,-0.3473,0.0002,24.71232]
[1778180444032,27.19,80186.27,28.0,-0.34817,0.0002,24.73371]
[1778180444095,27.19,80186.27,28.0,-0.34817,0.0002,24.73371]
[1778180444331,27.19,80186.27,28.0,-0.34817,0.0002,24.73371]
[1778180444458,27.19,80186.27,28.0,-0.34817,0.0002,24.73371]
[1778180444823,27.19,80176.07,28.0,-0.35024,0.0002,24.78431]
[1778180448000,27.18,80174.76,28.0,-0.3505,0.0002,24.7905]
[1778180449861,27.18,80169.05,28.0,-0.35166,0.0002,24.81843]
[1778180451640,27.18,80168.44,28.0,-0.35177,0.0002,24.82119]
[1778180453888,27.18,80168.2,28.0,-0.35181,0.0002,24.82213]
[1778180453952,27.18,80168.2,28.0,-0.35181,0.0002,24.82213]
[1778180454597,27.18,80164.52,28.0,-0.35256,0.0002,24.83995]
[1778180454893,27.18,80162.82,28.0,-0.35291,0.0002,24.84828]
[1778180455301,27.18,80162.82,28.0,-0.35291,0.0002,24.84828]
[1778180457837,27.18,80162.94,28.0,-0.35289,0.0002,24.84783]
[1778180461148,27.18,80159.36,28.0,-0.35363,0.0002,24.86539]
[1778180464338,27.18,80161.31,28.0,-0.35324,0.0002,24.85614]
[1778180467652,27.18,80161.18,28.0,-0.35328,0.0002,24.85695]
[1778180468321,27.19,80161.18,28.0,-0.35328,0.0002,24.85702]
[1778180473388,27.19,80165.55,28.0,-0.3524,0.0002,24.83611]
[1778180473492,27.19,80165.55,28.0,-0.3524,0.0002,24.83611]
[1778180473855,27.19,80165.55,28.0,-0.3524,0.0002,24.83611]
[1778180474242,27.19,80160.15,28.0,-0.35351,0.0002,24.86244]
[1778180476747,27.19,80153.32,28.0,-0.35491,0.0002,24.89537]
[1778180479643,27.19,80150.92,28.0,-0.3554,0.0002,24.90689]
[1778180479874,27.19,80150.92,28.0,-0.3554,0.0002,24.90689]
[1778180485118,27.19,80149.24,28.0,-0.35575,0.0002,24.91503]
[1778180490153,27.19,80148.75,28.0,-0.35585,0.0002,24.91743]
[1778180494778,27.19,80148.53,28.0,-0.35588,0.0002,24.91468]
[1778180497858,27.19,80155.26,28.0,-0.35451,0.0002,24.88259]
[1778180498460,27.19,80159.56,28.0,-0.35363,0.0002,24.86193]
[1778180498482,27.19,80159.56,28.0,-0.35363,0.0002,24.86193]
[1778180498994,27.19,80159.56,28.0,-0.35363,0.0002,24.86193]
[1778180504252,27.2,80158.56,28.0,-0.35385,0.0002,24.86708]
[1778180509330,27.2,80157.26,28.0,-0.35412,0.0002,24.87345]
[1778180515329,27.2,80153.99,28.0,-0.35479,0.0002,24.88935]
[1778180520364,27.2,80152.34,28.0,-0.35513,0.0002,24.89731]
[1778180522079,27.2,80154.15,28.0,-0.35476,0.0002,24.88867]
[1778180524230,27.2,80154.51,28.0,-0.35469,0.0002,24.88698]
[1778180528934,27.2,80154.33,28.0,-0.35473,0.0002,24.88791]
[1778180529622,27.2,80153.53,28.0,-0.3549,0.0002,24.89175]
[1778180532253,27.2,80153.46,28.0,-0.35491,0.0002,24.8921]
[1778180533559,27.2,80153.65,28.0,-0.35487,0.0002,24.8912]
[1778180534775,27.2,80153.46,28.0,-0.35491,0.0002,24.89211]
[1778180535320,27.2,80153.46,28.0,-0.35491,0.0002,24.89211]
[1778180535629,27.2,80153.46,28.0,-0.35491,0.0002,24.89211]
[1778180536940,27.2,80150.14,28.0,-0.35559,0.0002,24.90796]
[1778180538693,27.2,80151.24,28.0,-0.35537,0.0002,24.9027]
[1778180538724,27.2,80151.24,28.0,-0.35537,0.0002,24.9027]
[1778180538744,27.2,80151.24,28.0,-0.35537,0.0002,24.9027]
[1778180539152,27.2,80151.1,28.0,-0.35539,0.0002,24.90336]
[1778180539181,27.2,80151.1,28.0,-0.35539,0.0002,24.90336]
[1778180539445,27.2,80151.1,28.0,-0.35539,0.0002,24.90336]
[1778180539666,27.2,80151.1,28.0,-0.35539,0.0002,24.90336]
[1778180539717,27.2,80151.1,28.0,-0.35539,0.0002,24.90336]
[1778180539924,27.2,80151.1,28.0,-0.35539,0.0002,24.90336]
[1778180539933,27.2,80151.1,28.0,-0.35539,0.0002,24.90336]
[1778180539963,27.2,80151.1,28.0,-0.35539,0.0002,24.90336]
[1778180540010,27.2,80123.27,28.0,-0.36111,0.00021,25.03345]
[1778180540563,27.2,80123.6,28.0,-0.36104,0.00021,25.03184]
[1778180544731,27.2,80124.32,28.0,-0.36088,0.00021,25.02828]
[1778180544927,27.2,80124.32,28.0,-0.36088,0.00021,25.02828]
[1778180544981,27.2,80124.32,28.0,-0.36088,0.00021,25.02828]
[1778180545089,27.2,80123.99,28.0,-0.36094,0.00021,25.02971]
[1778180547304,27.19,80123.06,28.0,-0.36113,0.00021,25.03381]
[1778180549831,27.19,80123.71,28.0,-0.36099,0.00021,25.03066]
[1778180550578,27.19,80123.83,28.0,-0.36096,0.00021,25.03003]
[1778180550664,27.19,80123.83,28.0,-0.36096,0.00021,25.03003]
[1778180550714,27.19,80123.83,28.0,-0.36096,0.00021,25.03003]
[1778180556951,27.19,80122.66,28.0,-0.36116,0.00021,25.03112]
[1778180558753,27.19,80121.29,28.0,-0.36144,0.00021,25.03724]
[1778180562348,27.18,80114.34,28.0,-0.36286,0.00021,25.06852]
[1778180562675,27.18,80114.34,28.0,-0.36286,0.00021,25.06852]
[1778180568701,27.18,80119.08,28.0,-0.36185,0.00021,25.04633]
[1778180569115,27.18,80119.08,28.0,-0.36185,0.00021,25.04633]
[1778180569251,27.18,80119.08,28.0,-0.36185,0.00021,25.04633]
[1778180569262,27.18,80119.08,28.0,-0.36185,0.00021,25.04633]
[1778180569708,27.18,80127.76,28.0,-0.36006,0.00021,25.0064]
[1778180571040,27.18,80127.76,28.0,-0.36006,0.00021,25.0064]
[1778180572981,27.18,80130.37,28.0,-0.35952,0.00021,24.99423]
[1778180575998,27.18,80130.96,28.0,-0.35939,0.00021,24.99137]
[1778180580170,27.17,80126.07,28.0,-0.36039,0.00021,25.0138]
[1778180580337,27.17,80126.07,28.0,-0.36039,0.00021,25.0138]
[1778180580758,27.17,80126.07,28.0,-0.36039,0.00021,25.0138]
[1778180583391,27.17,80118.77,28.0,-0.36189,0.00021,25.04707]
[1778180583404,27.17,80118.77,28.0,-0.36189,0.00021,25.04707]
[1778180588103,27.17,80118.59,28.0,-0.36192,0.00021,25.04766]
[1778180588279,27.17,80118.81,28.0,-0.36186,0.00021,25.0465]
[1778180593876,27.16,80127.35,28.0,-0.36009,0.00021,25.0069]
[1778180597310,27.16,80125.43,28.0,-0.36048,0.00021,25.0156]
[1778180602939,27.16,80128.0,28.0,-0.35993,0.00021,25.00344]
[1778180607974,27.16,80134.1,28.0,-0.35867,0.00021,24.97488]
[1778180608701,27.16,80134.1,28.0,-0.35867,0.00021,24.97488]
[1778180610807,27.16,80137.77,28.0,-0.35791,0.00021,24.95765]
[1778180611373,27.16,80137.72,28.0,-0.35792,0.00021,24.95787]
[1778180614219,27.16,80137.17,28.0,-0.35801,0.00021,24.95655]
[1778180615822,27.16,80136.8,28.0,-0.35809,0.00021,24.95827]
[1778180617602,27.16,80139.29,28.0,-0.35758,0.00021,24.94654]
[1778180619364,27.16,80140.53,28.0,-0.35732,0.00021,24.94068]
[1778180625088,27.16,80142.65,28.0,-0.35688,0.00021,24.93067]
[1778180627634,27.16,80138.44,28.0,-0.35775,0.00021,24.95048]
[1778180629510,27.16,80132.42,28.0,-0.35899,0.00021,24.97861]
[1778180632143,27.15,80122.45,28.0,-0.36104,0.00021,25.02461]
[1778180638065,27.15,80126.16,28.0,-0.36026,0.00021,25.00726]
[1778180641826,27.15,80118.85,28.0,-0.36176,0.00021,25.04062]
[1778180643959,27.15,80114.04,28.0,-0.36274,0.00021,25.06231]
[1778180648472,27.14,80111.97,28.0,-0.36316,0.00021,25.07133]
[1778180654494,27.14,80112.78,28.0,-0.36297,0.00021,25.06716]
[1778180660343,27.13,80111.94,28.0,-0.36312,0.00021,25.07038]
[1778180665378,27.13,80112.1,28.0,-0.36307,0.00021,25.06932]
[1778180668466,27.13,80111.87,28.0,-0.36311,0.00021,25.07024]
[1778180668542,27.13,80111.87,28.0,-0.36311,0.00021,25.07024]
[1778180669419,27.13,80111.87,28.0,-0.36311,0.00021,25.07017]
[1778180669551,27.13,80111.87,28.0,-0.36311,0.00021,25.07017]
[1778180673969,27.13,80103.81,28.0,-0.36475,0.00021,25.10235]
[1778180674441,27.13,80097.04,28.0,-0.36615,0.00021,25.13234]
[1778180676214,27.12,80088.27,28.0,-0.36797,0.00021,25.17085]
[1778180676229,27.12,80088.27,28.0,-0.36797,0.00021,25.17085]
[1778180676279,27.12,80088.27,28.0,-0.36797,0.00021,25.17085]
[1778180676287,27.12,80088.27,28.0,-0.36797,0.00021,25.17085]
[1778180676374,27.12,80088.27,28.0,-0.36797,0.00021,25.17085]
[1778180676501,27.12,80088.27,28.0,-0.36797,0.00021,25.17085]
[1778180676527,27.12,80088.27,28.0,-0.36797,0.00021,25.17085]
[1778180676645,27.12,80081.57,28.0,-0.36936,0.00021,25.19987]
[1778180678099,27.12,80074.4,28.0,-0.37085,0.00021,25.2306]
[1778180683504,27.11,80078.92,28.0,-0.36987,0.00021,25.2104]
[1778180690491,27.11,80079.19,28.0,-0.36979,0.00021,25.20886]
[1778180696057,27.1,80080.34,28.0,-0.36951,0.00021,25.203]
[1778180701630,27.09,80078.32,28.0,-0.36989,0.00021,25.21068]
[1778180703644,27.09,80088.03,28.0,-0.36785,0.00021,25.1682]
[1778180708679,27.08,80091.53,28.0,-0.3671,0.00021,25.15228]
[1778180711531,27.08,80093.19,28.0,-0.36674,0.00021,25.14473]
[1778180716262,27.07,80096.23,28.0,-0.36609,0.00021,25.13078]
[1778180716760,27.07,80096.23,28.0,-0.36609,0.00021,25.13078]
[1778180716849,27.07,80096.24,28.0,-0.36608,0.00021,25.13065]
[1778180722777,27.07,80100.83,28.0,-0.3651,0.00021,25.10957]
[1778180724681,27.07,80100.26,28.0,-0.36522,0.00021,25.11203]
[1778180725798,27.06,80089.9,28.0,-0.36737,0.00021,25.15781]
[1778180727825,27.06,80088.66,28.0,-0.36762,0.00021,25.16315]
[1778180727864,27.06,80088.66,28.0,-0.36762,0.00021,25.16315]
[1778180727941,27.06,80088.66,28.0,-0.36762,0.00021,25.16315]
[1778180728289,27.06,80085.75,28.0,-0.36822,0.00021,25.17579]
[1778180728459,27.06,80085.75,28.0,-0.36822,0.00021,25.17579]
[1778180728822,27.06,80066.86,28.0,-0.37216,0.00021,25.25706]
[1778180729316,27.06,80066.86,28.0,-0.37216,0.00021,25.25706]
[1778180730237,27.06,80066.86,28.0,-0.37216,0.00021,25.25706]
[1778180733058,27.06,80068.93,28.0,-0.37171,0.00021,25.2444]
[1778180734005,27.06,80069.1,28.0,-0.37167,0.00021,25.24366]
[1778180734119,27.06,80069.1,28.0,-0.37167,0.00021,25.24366]
[1778180735677,27.06,80068.54,28.0,-0.37179,0.00021,25.24601]
[1778180736647,27.06,80067.7,28.0,-0.37197,0.00021,25.24957]
[1778180737949,27.06,80063.95,28.0,-0.37275,0.00021,25.26544]
[1778180737992,27.06,80063.95,28.0,-0.37275,0.00021,25.26544]
[1778180738856,27.06,80061.69,28.0,-0.37322,0.00021,25.27494]
[1778180742068,27.06,80061.85,28.0,-0.37318,0.00021,25.27415]
[1778180743431,27.06,80061.47,28.0,-0.37326,0.00021,25.27567]
[1778180744522,27.06,80065.55,28.0,-0.3724,0.00021,25.25841]
[1778180744529,27.06,80065.55,28.0,-0.3724,0.00021,25.25841]
[1778180744933,27.06,80075.31,28.0,-0.37036,0.00021,25.2167]
[1778180747658,27.06,80074.19,28.0,-0.37059,0.00021,25.22151]
[1778180747954,27.06,80075.19,28.0,-0.37038,0.00021,25.2172]
[1778180752989,27.05,80074.96,28.0,-0.37039,0.00021,25.21738]
[1778180758024,27.04,80073.17,28.0,-0.37073,0.00021,25.22425]
[1778180761516,27.03,80074.17,28.0,-0.3705,0.00021,25.21945]
[1778180763338,27.03,80073.0,28.0,-0.37073,0.00021,25.22415]
[1778180764205,27.03,80073.0,28.0,-0.37073,0.00021,25.22415]
[1778180764408,27.03,80077.33,28.0,-0.36982,0.00021,25.20531]
[1778180765856,27.03,80076.49,28.0,-0.36998,0.00021,25.20878]
[1778180766065,27.03,80076.49,28.0,-0.36998,0.00021,25.20878]
[1778180766093,27.03,80076.49,28.0,-0.36998,0.00021,25.20878]
[1778180772122,27.02,80076.72,28.0,-0.36988,0.00021,25.20666]
[1778180777228,27.01,80077.38,28.0,-0.36972,0.00021,25.20315]
[1778180783199,27.0,80079.67,28.0,-0.36919,0.00021,25.19206]
[1778180786336,27.0,80079.67,28.0,-0.36919,0.00021,25.19206]
[1778180786490,27.0,80079.67,28.0,-0.36919,0.00021,25.19206]
[1778180787287,26.99,80074.63,28.0,-0.37021,0.00021,25.21329]
[1778180792736,26.98,80071.9,28.0,-0.37075,0.00021,25.22074]
[1778180797447,26.98,80074.14,28.0,-0.37026,0.00021,25.21067]
[1778180797656,26.98,80074.14,28.0,-0.37026,0.00021,25.21067]
[1778180802831,26.97,80074.59,28.0,-0.37013,0.00021,25.20803]
[1778180803697,26.97,80078.14,28.0,-0.36938,0.00021,25.1925]
[1778180809615,26.97,80083.8,28.0,-0.36817,0.00021,25.1672]
[1778180809716,26.96,80090.5,28.0,-0.36676,0.00021,25.1374]
[1778180817441,26.96,80088.13,28.0,-0.36723,0.00021,25.14731]
[1778180818438,26.96,80088.13,28.0,-0.36723,0.00021,25.14731]
[1778180824490,26.95,80092.09,28.0,-0.36637,0.00021,25.12899]
[1778180828452,26.95,80090.76,28.0,-0.36663,0.00021,25.13459]
[1778180828518,26.95,80090.75,28.0,-0.36663,0.00021,25.13453]
[1778180829528,26.95,80090.75,28.0,-0.36663,0.00021,25.13453]
[1778180830352,26.95,80090.75,28.0,-0.36663,0.00021,25.13453]
[1778180830562,26.94,80088.75,28.0,-0.36704,0.00021,25.14316]
[1778180830569,26.94,80088.75,28.0,-0.36704,0.00021,25.14316]
[1778180830773,26.94,80081.26,28.0,-0.3686,0.00021,25.17604]
[1778180832809,26.94,80080.92,28.0,-0.36867,0.00021,25.17753]
[1778180838588,26.93,80079.57,28.0,-0.3689,0.00021,25.18217]
[1778180840893,26.93,80079.68,28.0,-0.36887,0.00021,25.18153]
[1778180840912,26.93,80079.68,28.0,-0.36887,0.00021,25.18153]
[1778180840973,26.93,80079.68,28.0,-0.36887,0.00021,25.18153]
[1778180841060,26.93,80079.68,28.0,-0.36887,0.00021,25.18153]
[1778180841178,26.93,80079.68,28.0,-0.36887,0.00021,25.18153]
[1778180841314,26.93,80079.68,28.0,-0.36887,0.00021,25.18153]
[1778180841266,26.93,80078.83,28.0,-0.36904,0.00021,25.18509]
[1778180842200,26.93,80078.83,28.0,-0.36904,0.00021,25.18509]
[1778180845258,26.93,80067.05,28.0,-0.37151,0.00021,25.23604]
[1778180849756,26.92,80064.38,28.0,-0.37207,0.00021,25.24728]
[1778180852237,26.92,80065.68,28.0,-0.37179,0.00021,25.24164]
[1778180852474,26.92,80066.97,28.0,-0.3715,0.00021,25.23228]
[1778180853913,26.92,80068.09,28.0,-0.37126,0.00021,25.22744]
[1778180858442,26.92,80062.25,28.0,-0.37248,0.00021,25.25222]
[1778180858650,26.92,80062.25,28.0,-0.37248,0.00021,25.25222]
[1778180858666,26.92,80062.25,28.0,-0.37248,0.00021,25.25222]
[1778180859730,26.92,80063.89,28.0,-0.37214,0.00021,25.24519]
[1778180860233,26.92,80063.89,28.0,-0.37214,0.00021,25.24519]
[1778180860389,26.92,80063.89,28.0,-0.37214,0.00021,25.24519]
[1778180861162,26.92,80067.46,28.0,-0.37139,0.00021,25.22991]
[1778180861194,26.92,80067.46,28.0,-0.37139,0.00021,25.22991]
[1778180861349,26.92,80067.46,28.0,-0.37139,0.00021,25.22991]
[1778180861376,26.92,80077.77,28.0,-0.36921,0.00021,25.18518]
[1778180861509,26.92,80077.77,28.0,-0.36921,0.00021,25.18518]
[1778180862304,26.92,80077.77,28.0,-0.36921,0.00021,25.18518]
[1778180862423,26.92,80077.77,28.0,-0.36921,0.00021,25.18518]
[1778180862435,26.92,80077.77,28.0,-0.36921,0.00021,25.18518]
[1778180862520,26.92,80083.26,28.0,-0.36806,0.00021,25.16095]
[1778180862747,26.92,80083.26,28.0,-0.36806,0.00021,25.16095]
[1778180863287,26.92,80083.26,28.0,-0.36806,0.00021,25.16095]
[1778180863386,26.92,80091.32,28.0,-0.36636,0.00021,25.12508]
[1778180863482,26.92,80091.32,28.0,-0.36636,0.00021,25.12508]
[1778180863528,26.92,80091.32,28.0,-0.36636,0.00021,25.12508]
[1778180863604,26.92,80091.32,28.0,-0.36636,0.00021,25.12508]
[1778180863680,26.92,80091.32,28.0,-0.36636,0.00021,25.12508]
[1778180863822,26.92,80091.32,28.0,-0.36636,0.00021,25.12508]
[1778180864297,26.91,80101.2,28.0,-0.36429,0.00021,25.08054]
[1778180864599,26.91,80101.2,28.0,-0.36429,0.00021,25.08054]
[1778180865319,26.91,80101.2,28.0,-0.36429,0.00021,25.08054]
[1778180865401,26.91,80101.2,28.0,-0.36429,0.00021,25.08054]
[1778180865456,26.91,80096.76,28.0,-0.36521,0.00021,25.1005]
[1778180869807,26.91,80103.78,28.0,-0.36373,0.00021,25.0683]
[1778180871730,26.91,80103.14,28.0,-0.36386,0.00021,25.07114]
[1778180872898,26.91,80100.9,28.0,-0.36432,0.00021,25.08124]
[1778180877523,26.9,80099.72,28.0,-0.36455,0.00021,25.08619]
[1778180881280,26.9,80103.63,28.0,-0.36372,0.00021,25.06824]
[1778180881699,26.9,80106.67,28.0,-0.36309,0.00021,25.05431]
[1778180886800,26.9,80108.98,28.0,-0.3626,0.00021,25.04355]
[1778180891730,26.9,80108.94,28.0,-0.3626,0.00021,25.04352]
[1778180896999,26.9,80113.38,28.0,-0.36166,0.00021,25.02293]
[1778180902035,26.9,80108.97,28.0,-0.36258,0.00021,25.04311]
[1778180907070,26.89,80112.19,28.0,-0.3619,0.00021,25.02818]
[1778180912105,26.89,80110.95,28.0,-0.36214,0.00021,25.02994]
[1778180912775,26.89,80110.95,28.0,-0.36214,0.00021,25.02994]
[1778180918147,26.89,80109.31,28.0,-0.36247,0.00021,25.0373]
[1778180921171,26.89,80107.51,28.0,-0.36285,0.00021,25.04551]
[1778180927210,26.89,80105.44,28.0,-0.36327,0.00021,25.05474]
[1778180932245,26.89,80106.17,28.0,-0.36311,0.00021,25.05124]
[1778180937280,26.89,80107.3,28.0,-0.36287,0.00021,25.04593]
[1778180942315,26.89,80106.58,28.0,-0.36301,0.00021,25.04912]
[1778180944315,26.89,80106.54,28.0,-0.36302,0.00021,25.04928]
[1778180944329,26.89,80113.59,28.0,-0.36155,0.00021,25.01682]
[1778180947647,26.89,80117.87,28.0,-0.36065,0.00021,24.99697]
[1778180947943,26.89,80117.87,28.0,-0.36065,0.00021,24.99697]
[1778180948714,26.89,80114.77,28.0,-0.3613,0.00021,25.01138]
[1778180949406,26.89,80114.77,28.0,-0.3613,0.00021,25.01138]
[1778180949470,26.89,80114.77,28.0,-0.3613,0.00021,25.01138]
[1778180949771,26.89,80108.04,28.0,-0.36271,0.00021,25.04242]
[1778180950802,26.89,80106.41,28.0,-0.36305,0.00021,25.04987]
[1778180952422,26.89,80105.93,28.0,-0.36315,0.00021,25.05204]
[1778180953420,26.88,80104.75,28.0,-0.36339,0.00021,25.05742]
[1778180953437,26.88,80095.51,28.0,-0.36533,0.00021,25.09928]
[1778180954752,26.88,80094.54,28.0,-0.36553,0.00021,25.10359]
[1778180955701,26.88,80094.54,28.0,-0.36552,0.00021,25.10354]
[1778180961449,26.88,80093.12,28.0,-0.36581,0.00021,25.10959]
[1778180966484,26.88,80090.56,28.0,-0.36633,0.00021,25.12073]
[1778180966830,26.88,80090.56,28.0,-0.36633,0.00021,25.12073]
[1778180967491,26.88,80098.18,28.0,-0.36473,0.00021,25.08641]
[1778180968717,26.88,80097.84,28.0,-0.3648,0.00021,25.0879]
[1778180969623,26.88,80096.72,28.0,-0.36503,0.00021,25.09291]
[1778180974121,26.87,80094.85,28.0,-0.3654,0.00021,25.09737]
[1778180979238,26.87,80090.88,28.0,-0.36622,0.00021,25.11489]
[1778180984614,26.87,80091.62,28.0,-0.36604,0.00021,25.1111]
[1778180989649,26.86,80091.36,28.0,-0.36608,0.00021,25.11194]
[1778180994684,26.86,80091.4,28.0,-0.36606,0.00021,25.11144]
[1778180998888,26.86,80091.21,28.0,-0.36609,0.00021,25.11203]
[1778181005248,26.85,80096.14,28.0,-0.36504,0.00021,25.08951]
[1778181008348,26.85,80093.9,28.0,-0.3655,0.00021,25.09945]
[1778181010797,26.85,80085.23,28.0,-0.36731,0.00021,25.13794]
[1778181016052,26.85,80086.09,28.0,-0.36712,0.00021,25.13378]
[1778181017117,26.85,80088.92,28.0,-0.36652,0.00021,25.12109]
[1778181018531,26.85,80089.13,28.0,-0.36647,0.00021,25.12008]
[1778181018595,26.85,80089.13,28.0,-0.36647,0.00021,25.12008]
[1778181018656,26.85,80089.13,28.0,-0.36647,0.00021,25.12008]
[1778181019258,26.84,80092.64,28.0,-0.36573,0.00021,25.10427]
[1778181019524,26.84,80103.21,28.0,-0.36352,0.00021,25.05637]
[1778181020191,26.84,80103.21,28.0,-0.36352,0.00021,25.05637]
[1778181021038,26.84,80105.4,28.0,-0.36306,0.00021,25.04635]
[1778181022731,26.84,80102.05,28.0,-0.36375,0.00021,25.06158]
[1778181022862,26.84,80102.05,28.0,-0.36375,0.00021,25.06158]
[1778181027656,26.84,80102.08,28.0,-0.36374,0.00021,25.06127]
[1778181029662,26.84,80104.01,28.0,-0.36333,0.00021,25.05239]
[1778181030927,26.84,80104.41,28.0,-0.36325,0.00021,25.05053]
[1778181031167,26.84,80104.41,28.0,-0.36325,0.00021,25.05053]
[1778181035696,26.84,80105.46,28.0,-0.36301,0.00021,25.04179]
[1778181036343,26.84,80105.46,28.0,-0.36301,0.00021,25.04179]
[1778181037129,26.84,80105.63,28.0,-0.36297,0.00021,25.04098]
[1778181037841,26.84,80105.64,28.0,-0.36297,0.00021,25.04092]
[1778181038570,26.84,80105.64,28.0,-0.36297,0.00021,25.04092]
[1778181039137,26.84,80105.49,28.0,-0.363,0.00021,25.04161]
[1778181045043,26.84,80105.53,28.0,-0.36299,0.00021,25.04132]
[1778181046604,26.84,80105.53,28.0,-0.36299,0.00021,25.04132]
[1778181052150,26.84,80103.22,28.0,-0.36347,0.00021,25.0518]
[1778181055114,26.84,80094.77,28.0,-0.36524,0.00021,25.0901]
[1778181060149,26.84,80093.8,28.0,-0.36543,0.00021,25.09425]
[1778181065184,26.83,80094.13,28.0,-0.36535,0.00021,25.09253]
[1778181070219,26.83,80096.49,28.0,-0.36484,0.00021,25.08163]
[1778181076261,26.83,80098.11,28.0,-0.36449,0.00021,25.07405]
[1778181079599,26.83,80099.18,28.0,-0.36427,0.00021,25.06911]
[1778181079707,26.83,80104.2,28.0,-0.36321,0.00021,25.04616]
[1778181080165,26.83,80104.2,28.0,-0.36321,0.00021,25.04616]
[1778181080824,26.83,80107.62,28.0,-0.36249,0.00021,25.03043]
[1778181080843,26.83,80107.62,28.0,-0.36249,0.00021,25.03043]
[1778181084008,26.83,80110.76,28.0,-0.36184,0.00021,25.01591]
[1778181089354,26.83,80110.63,28.0,-0.36186,0.00021,25.01651]
[1778181094389,26.83,80111.08,28.0,-0.36175,0.00021,25.0106]
[1778181097895,26.83,80111.01,28.0,-0.36177,0.00021,25.01092]
[1778181103107,26.83,80110.92,28.0,-0.36178,0.00021,25.01133]
[1778181106583,26.83,80115.94,28.0,-0.36073,0.00021,24.98802]
[1778181107810,26.83,80120.38,28.0,-0.35981,0.00021,24.96728]
[1778181110176,26.83,80122.43,28.0,-0.35938,0.00021,24.95771]
[1778181115537,26.83,80121.19,28.0,-0.35965,0.00021,24.96376]
[1778181120572,26.83,80121.22,28.0,-0.35965,0.00021,24.96378]
[1778181122428,26.83,80124.74,28.0,-0.35892,0.00021,24.94724]
[1778181125509,26.83,80120.21,28.0,-0.35987,0.00021,24.96871]
[1778181125798,26.83,80119.8,28.0,-0.35996,0.00021,24.97066]
[1778181131649,26.84,80121.1,28.0,-0.3597,0.00021,24.96479]
[1778181136684,26.84,80121.04,28.0,-0.35972,0.00021,24.96531]
[1778181141566,26.84,80120.63,28.0,-0.35981,0.00021,24.96743]
[1778181144266,26.84,80123.72,28.0,-0.35917,0.00021,24.95301]
[1778181146698,26.84,80130.49,28.0,-0.35777,0.00021,24.92109]
[1778181147327,26.84,80130.48,28.0,-0.35777,0.00021,24.92122]
[1778181153158,26.85,80131.27,28.0,-0.35762,0.00021,24.91788]
[1778181158188,26.85,80132.17,28.0,-0.35744,0.00021,24.91025]
[1778181158206,26.85,80132.17,28.0,-0.35744,0.00021,24.91025]
[1778181158248,26.85,80132.17,28.0,-0.35744,0.00021,24.91025]
[1778181158383,26.85,80132.17,28.0,-0.35744,0.00021,24.91025]
[1778181158487,26.85,80133.02,28.0,-0.35727,0.00021,24.90637]
[1778181158794,26.85,80133.02,28.0,-0.35727,0.00021,24.90637]
[1778181159015,26.85,80133.02,28.0,-0.35727,0.00021,24.90637]
[1778181160029,26.85,80146.48,28.0,-0.35447,0.00021,24.84158]
[1778181165888,26.86,80147.88,28.0,-0.3542,0.00021,24.83523]
[1778181170924,26.86,80148.73,28.0,-0.35404,0.00021,24.83143]
[1778181173346,26.86,80148.73,28.0,-0.35404,0.00021,24.83143]
[1778181174673,26.86,80150.98,28.0,-0.35358,0.00021,24.82066]
[1778181175099,26.86,80151.43,28.0,-0.35349,0.00021,24.81845]
[1778181180215,26.86,80154.2,28.0,-0.35291,0.00021,24.80483]
[1778181183061,26.86,80161.2,28.0,-0.35146,0.00021,24.77014]
[1778181189947,26.86,80160.25,28.0,-0.35164,0.00021,24.77458]
[1778181190093,26.86,80160.25,28.0,-0.35164,0.00021,24.77458]
[1778181190108,26.86,80160.25,28.0,-0.35164,0.00021,24.77458]
[1778181190862,26.86,80165.1,28.0,-0.35064,0.00021,24.75039]
[1778181190943,26.86,80165.1,28.0,-0.35064,0.00021,24.75039]
[1778181191603,26.86,80165.1,28.0,-0.35064,0.00021,24.75039]
[1778181193718,26.86,80174.72,28.0,-0.34865,0.00021,24.70207]
[1778181197815,26.86,80174.01,28.0,-0.3488,0.00021,24.70567]
[1778181203279,26.86,80174.23,28.0,-0.34875,0.00021,24.70454]
[1778181203610,26.86,80174.23,28.0,-0.34875,0.00021,24.70454]
[1778181203622,26.86,80174.23,28.0,-0.34875,0.00021,24.70454]
[1778181203688,26.86,80174.23,28.0,-0.34875,0.00021,24.70454]
[1778181203825,26.86,80174.23,28.0,-0.34875,0.00021,24.70452]
[1778181204737,26.86,80165.74,28.0,-0.3505,0.00021,24.74711]
[1778181205437,26.86,80165.74,28.0,-0.3505,0.00021,24.74711]
[1778181205582,26.86,80165.74,28.0,-0.3505,0.00021,24.74711]
[1778181205602,26.86,80165.74,28.0,-0.3505,0.00021,24.74711]
[1778181206281,26.85,80163.36,28.0,-0.35099,0.00021,24.75892]
[1778181206488,26.85,80163.36,28.0,-0.35099,0.00021,24.75892]
[1778181206589,26.85,80153.28,28.0,-0.35308,0.00021,24.80868]
[1778181209704,26.85,80148.94,28.0,-0.35397,0.00021,24.82973]
[1778181210201,26.85,80149.51,28.0,-0.35385,0.00021,24.82696]
[1778181211862,26.85,80151.33,28.0,-0.35346,0.00021,24.81431]
[1778181215780,26.86,80149.62,28.0,-0.35383,0.00021,24.82302]
[1778181215797,26.86,80149.62,28.0,-0.35383,0.00021,24.82302]
[1778181216243,26.86,80151.53,28.0,-0.35344,0.00021,24.81388]
[1778181221278,26.86,80152.65,28.0,-0.35323,0.00021,24.80888]
[1778181224926,26.86,80158.38,28.0,-0.35205,0.00021,24.78092]
[1778181228332,26.87,80151.08,28.0,-0.35358,0.00021,24.8174]
[1778181232357,26.87,80148.77,28.0,-0.35407,0.00021,24.82895]
[1778181237434,26.87,80149.06,28.0,-0.35403,0.00021,24.82798]
[1778181237535,26.88,80149.21,28.0,-0.35401,0.00021,24.82734]
[1778181241337,26.88,80149.28,28.0,-0.35401,0.00021,24.82736]
[1778181246460,26.89,80153.6,28.0,-0.35314,0.00021,24.80705]
[1778181247639,26.89,80153.6,28.0,-0.35314,0.00021,24.80705]
[1778181253509,26.89,80153.89,28.0,-0.35312,0.00021,24.80658]
[1778181259551,26.9,80153.85,28.0,-0.35316,0.00021,24.8076]
[1778181264586,26.91,80152.73,28.0,-0.35342,0.00021,24.81376]
[1778181269622,26.91,80152.82,28.0,-0.35343,0.00021,24.81397]
[1778181274657,26.92,80153.23,28.0,-0.35335,0.00021,24.80877]
[1778181279695,26.92,80155.89,28.0,-0.35283,0.00021,24.79644]
[1778181284730,26.93,80153.93,28.0,-0.35326,0.00021,24.80672]
[1778181289765,26.93,80150.58,28.0,-0.35398,0.00021,24.82367]
[1778181291358,26.93,80151.64,28.0,-0.35376,0.00021,24.81863]
[1778181291376,26.93,80151.64,28.0,-0.35376,0.00021,24.81863]
[1778181291849,26.93,80151.64,28.0,-0.35376,0.00021,24.81863]
[1778181291779,26.93,80162.3,28.0,-0.35157,0.00021,24.76647]
[1778181293230,26.94,80165.59,28.0,-0.35089,0.00021,24.75032]
[1778181296470,26.94,80167.96,28.0,-0.35042,0.00021,24.739]
[1778181299405,26.94,80167.49,28.0,-0.35052,0.00021,24.74144]
[1778181300083,26.94,80163.28,28.0,-0.35139,0.00021,24.76229]
[1778181303995,26.94,80161.13,28.0,-0.35182,0.00021,24.77268]
[1778181304870,26.94,80157.11,28.0,-0.35266,0.00021,24.7926]
[1778181310358,26.94,80156.39,28.0,-0.35283,0.00021,24.79664]
[1778181310727,26.94,80156.39,28.0,-0.35283,0.00021,24.79664]
[1778181310803,26.94,80156.63,28.0,-0.35279,0.00021,24.79572]
[1778181312751,26.95,80157.27,28.0,-0.35266,0.00021,24.79268]
[1778181313801,26.95,80160.29,28.0,-0.35204,0.00021,24.77795]
[1778181316142,26.95,80160.61,28.0,-0.35199,0.00021,24.77669]
[1778181317809,26.95,80160.61,28.0,-0.35199,0.00021,24.77669]
[1778181320057,26.95,80160.97,28.0,-0.35193,0.00021,24.77522]
[1778181324794,26.96,80165.57,28.0,-0.351,0.00021,24.75303]
[1778181327040,26.96,80165.18,28.0,-0.35108,0.00021,24.75508]
[1778181327249,26.96,80165.18,28.0,-0.35108,0.00021,24.75508]
[1778181327458,26.96,80165.18,28.0,-0.35108,0.00021,24.75508]
[1778181327477,26.96,80165.03,28.0,-0.35111,0.00021,24.75574]
[1778181328911,26.96,80165.03,28.0,-0.35111,0.00021,24.75574]
[1778181328292,26.96,80152.84,28.0,-0.35363,0.00021,24.81559]
[1778181329166,26.96,80145.78,28.0,-0.35509,0.00021,24.84991]
[1778181330323,26.96,80145.78,28.0,-0.35509,0.00021,24.84991]
[1778181330362,26.96,80145.78,28.0,-0.35509,0.00021,24.84991]
[1778181330459,26.96,80145.78,28.0,-0.35509,0.00021,24.84991]
[1778181331326,26.96,80145.46,28.0,-0.35516,0.00021,24.8516]
[1778181331780,26.96,80145.46,28.0,-0.35516,0.00021,24.8516]
[1778181332640,26.96,80142.38,28.0,-0.35579,0.00021,24.86263]
[1778181337676,26.96,80143.95,28.0,-0.35547,0.00021,24.85535]
[1778181338113,26.96,80143.99,28.0,-0.35547,0.00021,24.8553]
[1778181344149,26.97,80147.54,28.0,-0.35475,0.00021,24.83868]
[1778181349631,26.97,80147.67,28.0,-0.35474,0.00021,24.83838]
[1778181355253,26.97,80147.16,28.0,-0.35487,0.00021,24.84132]
[1778181358295,26.98,80150.63,28.0,-0.35416,0.00021,24.82485]
[1778181364290,26.98,80147.47,28.0,-0.35483,0.00021,24.84064]
[1778181369371,26.98,80151.39,28.0,-0.35404,0.00021,24.82202]
[1778181375368,26.99,80152.66,28.0,-0.3538,0.00021,24.81659]
[1778181381808,26.99,80156.15,28.0,-0.3531,0.00021,24.80004]
[1778181381909,27.0,80159.46,28.0,-0.35243,0.00021,24.78422]
[1778181387120,27.0,80162.88,28.0,-0.35175,0.00021,24.76793]
[1778181392895,27.0,80163.87,28.0,-0.35155,0.00021,24.75968]
[1778181394597,27.0,80162.84,28.0,-0.35177,0.00021,24.76494]
[1778181394810,27.0,80162.84,28.0,-0.35177,0.00021,24.76494]
[1778181395798,27.01,80162.88,28.0,-0.35176,0.00021,24.76484]
[1778181396886,27.0,80167.64,28.0,-0.35078,0.00021,24.74127]
[1778181402448,27.0,80167.93,28.0,-0.35071,0.00021,24.7395]
[1778181407724,27.0,80164.73,28.0,-0.35135,0.00021,24.75498]
[1778181409255,27.0,80164.4,28.0,-0.35141,0.00021,24.75646]
[1778181409649,27.0,80164.4,28.0,-0.35141,0.00021,24.75646]
[1778181415322,27.0,80170.47,28.0,-0.35015,0.00021,24.72604]
[1778181415715,27.0,80170.47,28.0,-0.35015,0.00021,24.72604]
[1778181415852,27.0,80170.47,28.0,-0.35015,0.00021,24.72604]
[1778181415915,27.0,80172.3,28.0,-0.34977,0.00021,24.71688]
[1778181416213,27.0,80172.3,28.0,-0.34977,0.00021,24.71688]
[1778181416655,26.99,80184.34,28.0,-0.3473,0.0002,24.65629]
[1778181417890,26.99,80184.34,28.0,-0.3473,0.0002,24.65629]
[1778181418177,26.99,80186.08,28.0,-0.34694,0.0002,24.64743]
[1778181418524,26.99,80186.08,28.0,-0.34694,0.0002,24.64743]
[1778181418669,26.99,80183.75,28.0,-0.34742,0.0002,24.6592]
[1778181420601,26.99,80178.97,28.0,-0.3484,0.00021,24.68329]
[1778181425718,26.99,80180.96,28.0,-0.34798,0.00021,24.67305]
[1778181428579,26.99,80181.43,28.0,-0.34788,0.00021,24.67062]
[1778181428739,26.99,80181.4,28.0,-0.34789,0.00021,24.67074]
[1778181433775,26.99,80182.64,28.0,-0.34762,0.00021,24.66419]
[1778181438098,26.99,80182.38,28.0,-0.34767,0.00021,24.66533]
[1778181438889,26.99,80182.38,28.0,-0.34767,0.00021,24.66533]
[1778181439783,26.99,80182.34,28.0,-0.34767,0.00021,24.66541]
[1778181440558,26.99,80182.34,28.0,-0.34767,0.00021,24.66535]
[1778181442288,26.99,80183.36,28.0,-0.34745,0.00021,24.66006]
[1778181443821,26.99,80185.3,28.0,-0.34705,0.0002,24.65017]
[1778181444252,26.98,80185.7,28.0,-0.34697,0.0002,24.64808]
[1778181447124,26.98,80185.49,28.0,-0.34701,0.0002,24.64897]
[1778181447792,26.98,80185.49,28.0,-0.34701,0.0002,24.64897]
[1778181449042,26.98,80184.83,28.0,-0.34714,0.00021,24.65226]
[1778181449927,26.98,80187.84,28.0,-0.34652,0.0002,24.6369]
[1778181453808,26.98,80187.73,28.0,-0.34651,0.0002,24.63334]
[1778181454732,26.98,80187.91,28.0,-0.34648,0.0002,24.63237]
[1778181459958,26.98,80188.26,28.0,-0.34639,0.0002,24.63022]
[1778181462252,26.98,80188.22,28.0,-0.34639,0.0002,24.63029]
[1778181465004,26.98,80184.01,28.0,-0.34725,0.00021,24.65154]
[1778181465099,26.97,80183.87,28.0,-0.34728,0.00021,24.65217]
[1778181465177,26.97,80183.87,28.0,-0.34728,0.00021,24.65217]
[1778181465252,26.97,80183.87,28.0,-0.34728,0.00021,24.65217]
[1778181465271,26.97,80183.87,28.0,-0.34728,0.00021,24.65217]
[1778181465331,26.97,80183.87,28.0,-0.34728,0.00021,24.65217]
[1778181465463,26.97,80183.87,28.0,-0.34728,0.00021,24.65217]
[1778181465476,26.97,80183.87,28.0,-0.34728,0.00021,24.65217]
[1778181465671,26.97,80183.87,28.0,-0.34728,0.00021,24.65217]
[1778181465705,26.97,80183.87,28.0,-0.34728,0.00021,24.65217]
[1778181466049,26.97,80183.87,28.0,-0.34728,0.00021,24.65217]
[1778181466000,26.97,80145.21,28.0,-0.35524,0.00021,24.84317]
[1778181466108,26.97,80145.21,28.0,-0.35524,0.00021,24.84317]
[1778181466151,26.97,80145.21,28.0,-0.35524,0.00021,24.84317]
[1778181466267,26.97,80145.21,28.0,-0.35524,0.00021,24.84317]
[1778181466357,26.97,80145.21,28.0,-0.35524,0.00021,24.84317]
[1778181466375,26.97,80145.21,28.0,-0.35524,0.00021,24.84317]
[1778181466610,26.97,80145.21,28.0,-0.35524,0.00021,24.84317]
[1778181466717,26.97,80145.21,28.0,-0.35524,0.00021,24.84317]
[1778181466791,26.97,80145.21,28.0,-0.35524,0.00021,24.84317]
[1778181467039,26.97,80145.21,28.0,-0.35524,0.00021,24.84317]
[1778181467049,26.97,80145.21,28.0,-0.35524,0.00021,24.84317]
[1778181467007,26.97,80141.81,28.0,-0.35594,0.00021,24.85952]
[1778181467391,26.97,80141.81,28.0,-0.35594,0.00021,24.85952]
[1778181467761,26.97,80141.81,28.0,-0.35594,0.00021,24.85952]
[1778181468257,26.97,80144.39,28.0,-0.35541,0.00021,24.84715]
[1778181469761,26.97,80143.46,28.0,-0.3556,0.00021,24.85164]
[1778181470072,26.97,80143.46,28.0,-0.3556,0.00021,24.85164]
[1778181470144,26.97,80138.21,28.0,-0.35669,0.00021,24.87678]
[1778181470272,26.97,80138.21,28.0,-0.35669,0.00021,24.87678]
[1778181470294,26.97,80138.21,28.0,-0.35669,0.00021,24.87678]
[1778181470557,26.97,80138.21,28.0,-0.35669,0.00021,24.87678]
[1778181471025,26.97,80138.21,28.0,-0.35669,0.00021,24.87678]
[1778181471073,26.97,80138.21,28.0,-0.35669,0.00021,24.87678]
[1778181471039,26.97,80127.72,28.0,-0.35887,0.00021,24.92643]
[1778181471117,26.97,80127.72,28.0,-0.35887,0.00021,24.92643]
[1778181471152,26.97,80127.72,28.0,-0.35887,0.00021,24.92643]
[1778181471313,26.97,80127.72,28.0,-0.35887,0.00021,24.92643]
[1778181471540,26.97,80127.72,28.0,-0.35887,0.00021,24.92643]
[1778181472109,26.97,80123.11,28.0,-0.35982,0.00021,24.94798]
[1778181472303,26.97,80123.11,28.0,-0.35982,0.00021,24.94798]
[1778181472343,26.97,80123.11,28.0,-0.35982,0.00021,24.94798]
[1778181472345,26.97,80123.11,28.0,-0.35982,0.00021,24.94798]
[1778181472349,26.97,80123.11,28.0,-0.35982,0.00021,24.94798]
[1778181472351,26.97,80123.11,28.0,-0.35982,0.00021,24.94798]
[1778181472369,26.97,80123.11,28.0,-0.35982,0.00021,24.94798]
[1778181472519,26.97,80123.11,28.0,-0.35982,0.00021,24.94798]
[1778181472557,26.97,80123.11,28.0,-0.35982,0.00021,24.94798]
[1778181472595,26.97,80123.11,28.0,-0.35982,0.00021,24.94798]
[1778181472752,26.97,80123.11,28.0,-0.35982,0.00021,24.94798]
[1778181472770,26.97,80123.11,28.0,-0.35982,0.00021,24.94798]
[1778181472875,26.97,80123.11,28.0,-0.35982,0.00021,24.94798]
[1778181473052,26.97,80101.35,28.0,-0.36436,0.00021,25.04785]
[1778181473136,26.97,80101.35,28.0,-0.36436,0.00021,25.04785]
[1778181473441,26.97,80101.35,28.0,-0.36436,0.00021,25.04785]
[1778181473529,26.97,80101.35,28.0,-0.36436,0.00021,25.04785]
[1778181474069,26.97,80098.08,28.0,-0.36504,0.00021,25.06248]
[1778181475290,26.97,80095.76,28.0,-0.36552,0.00021,25.07277]
[1778181476083,26.97,80102.74,28.0,-0.36405,0.00021,25.04121]
[1778181476425,26.97,80102.74,28.0,-0.36405,0.00021,25.04121]
[1778181476498,26.97,80102.74,28.0,-0.36405,0.00021,25.04121]
[1778181477383,26.97,80102.74,28.0,-0.36405,0.00021,25.04111]
[1778181478160,26.97,80104.65,28.0,-0.36365,0.00021,25.03245]
[1778181478330,26.97,80104.65,28.0,-0.36365,0.00021,25.03245]
[1778181478341,26.97,80096.32,28.0,-0.36538,0.00021,25.06994]
[1778181479191,26.97,80096.32,28.0,-0.36538,0.00021,25.06994]
[1778181479219,26.97,80096.32,28.0,-0.36538,0.00021,25.06994]
[1778181479346,26.97,80096.32,28.0,-0.36538,0.00021,25.06994]
[1778181479560,26.97,80088.44,28.0,-0.36702,0.00021,25.10481]
[1778181480244,26.97,80088.44,28.0,-0.36702,0.00021,25.10481]
[1778181480466,26.97,80088.44,28.0,-0.36702,0.00021,25.10481]
[1778181480653,26.97,80088.44,28.0,-0.36702,0.00021,25.10481]
[1778181480707,26.97,80088.44,28.0,-0.36702,0.00021,25.10481]
[1778181480738,26.97,80088.44,28.0,-0.36702,0.00021,25.10481]
[1778181480767,26.97,80088.44,28.0,-0.36702,0.00021,25.10481]
[1778181480794,26.97,80088.44,28.0,-0.36702,0.00021,25.10481]
[1778181480835,26.97,80088.44,28.0,-0.36702,0.00021,25.10481]
[1778181480929,26.97,80088.44,28.0,-0.36702,0.00021,25.10481]
[1778181481074,26.97,80088.44,28.0,-0.36702,0.00021,25.10481]
[1778181481015,26.96,80073.98,28.0,-0.37005,0.00021,25.16798]
[1778181481178,26.96,80073.98,28.0,-0.37005,0.00021,25.16798]
[1778181481213,26.96,80073.98,28.0,-0.37005,0.00021,25.16798]
[1778181481458,26.96,80073.98,28.0,-0.37005,0.00021,25.16798]
[1778181481473,26.96,80073.98,28.0,-0.37005,0.00021,25.16798]
[1778181481577,26.96,80073.98,28.0,-0.37005,0.00021,25.16798]
[1778181481641,26.96,80073.98,28.0,-0.37005,0.00021,25.16798]
[1778181482057,26.96,80073.98,28.0,-0.37005,0.00021,25.16798]
[1778181481677,26.96,80065.48,28.0,-0.37183,0.00021,25.20437]
[1778181482135,26.96,80065.48,28.0,-0.37183,0.00021,25.20437]
[1778181482473,26.96,80065.48,28.0,-0.37183,0.00021,25.20437]
[1778181482807,26.96,80065.48,28.0,-0.37183,0.00021,25.20437]
[1778181482872,26.96,80065.48,28.0,-0.37183,0.00021,25.20437]
[1778181482949,26.96,80065.48,28.0,-0.37183,0.00021,25.20437]
[1778181483032,26.96,80047.54,28.0,-0.37561,0.00021,25.27992]
[1778181484243,26.96,80045.56,28.0,-0.37603,0.00021,25.28811]
[1778181484248,26.96,80045.56,28.0,-0.37603,0.00021,25.28811]
[1778181484354,26.96,80045.56,28.0,-0.37603,0.00021,25.28811]
[1778181484601,26.96,80045.56,28.0,-0.37603,0.00021,25.28811]
[1778181484662,26.96,80053.27,28.0,-0.3744,0.00021,25.25609]
[1778181485268,26.96,80053.27,28.0,-0.3744,0.00021,25.25609]
[1778181485769,26.96,80061.79,28.0,-0.3726,0.00021,25.22008]
[1778181487377,26.96,80064.27,28.0,-0.37208,0.00021,25.20952]
[1778181487668,26.96,80064.27,28.0,-0.37208,0.00021,25.20952]
[1778181487690,26.96,80064.27,28.0,-0.37208,0.00021,25.20952]
[1778181487730,26.96,80064.27,28.0,-0.37208,0.00021,25.20952]
[1778181488353,26.96,80065.55,28.0,-0.3718,0.00021,25.20389]
[1778181488497,26.96,80065.55,28.0,-0.3718,0.00021,25.20389]
[1778181490218,26.96,80065.54,28.0,-0.3718,0.00021,25.20374]
[1778181490315,26.96,80065.54,28.0,-0.3718,0.00021,25.20374]
[1778181490752,26.96,80065.54,28.0,-0.3718,0.00021,25.20374]
[1778181490777,26.96,80065.54,28.0,-0.3718,0.00021,25.20374]
[1778181490826,26.96,80065.54,28.0,-0.3718,0.00021,25.20374]
[1778181491300,26.95,80067.34,28.0,-0.3714,0.00021,25.19567]
[1778181491333,26.95,80067.34,28.0,-0.3714,0.00021,25.19567]
[1778181491463,26.95,80067.34,28.0,-0.3714,0.00021,25.19567]
[1778181491662,26.95,80067.34,28.0,-0.3714,0.00021,25.19567]
[1778181491956,26.95,80067.34,28.0,-0.3714,0.00021,25.19567]
[1778181492065,26.95,80067.34,28.0,-0.3714,0.00021,25.19567]
[1778181492039,26.95,80061.75,28.0,-0.37258,0.00021,25.21948]
[1778181492244,26.95,80061.75,28.0,-0.37258,0.00021,25.21948]
[1778181492360,26.95,80061.75,28.0,-0.37258,0.00021,25.21948]
[1778181492515,26.95,80061.75,28.0,-0.37258,0.00021,25.21948]
[1778181492612,26.95,80045.57,28.0,-0.37599,0.00021,25.28735]
[1778181493139,26.95,80045.57,28.0,-0.37599,0.00021,25.28735]
[1778181493395,26.95,80045.57,28.0,-0.37599,0.00021,25.28735]
[1778181493401,26.95,80035.0,28.0,-0.37823,0.00021,25.33064]
[1778181494761,26.95,80035.0,28.0,-0.37823,0.00021,25.33064]
[1778181494963,26.95,80035.0,28.0,-0.37823,0.00021,25.33064]
[1778181495076,26.96,80037.2,28.0,-0.37777,0.00021,25.32175]
[1778181495220,26.96,80048.1,28.0,-0.37546,0.00021,25.27693]
[1778181497828,26.96,80051.32,28.0,-0.37478,0.00021,25.26348]
[1778181498008,26.96,80051.32,28.0,-0.37478,0.00021,25.26348]
[1778181498045,26.95,80051.6,28.0,-0.37472,0.00021,25.26229]
[1778181500054,26.95,80054.17,28.0,-0.37418,0.00021,25.25154]
[1778181502324,26.95,80060.76,28.0,-0.37276,0.00021,25.22323]
[1778181502326,26.95,80060.76,28.0,-0.37276,0.00021,25.22323]
[1778181502439,26.95,80060.76,28.0,-0.37276,0.00021,25.22323]
[1778181502942,26.95,80060.76,28.0,-0.37276,0.00021,25.22323]
[1778181503016,26.95,80060.76,28.0,-0.37276,0.00021,25.22323]
[1778181503416,26.95,80062.02,28.0,-0.37248,0.00021,25.21752]
[1778181504385,26.95,80065.13,28.0,-0.37183,0.00021,25.20426]
[1778181504476,26.95,80065.13,28.0,-0.37183,0.00021,25.20426]
[1778181504537,26.95,80065.13,28.0,-0.37183,0.00021,25.20426]
[1778181504589,26.94,80066.32,28.0,-0.37156,0.00021,25.19883]
[1778181506776,26.94,80060.52,28.0,-0.37278,0.00021,25.22344]
[1778181507275,26.94,80059.06,28.0,-0.37308,0.00021,25.22951]
[1778181507681,26.94,80059.06,28.0,-0.37308,0.00021,25.22951]
[1778181509432,26.94,80061.63,28.0,-0.37253,0.00021,25.21837]
[1778181515870,26.93,80057.78,28.0,-0.3733,0.00021,25.23034]
[1778181521403,26.92,80061.24,28.0,-0.37253,0.00021,25.21491]
[1778181526438,26.92,80064.15,28.0,-0.3719,0.00021,25.20205]
[1778181527357,26.92,80064.15,28.0,-0.3719,0.00021,25.20205]
[1778181528062,26.92,80064.15,28.0,-0.3719,0.00021,25.20205]
[1778181528783,26.92,80064.32,28.0,-0.37186,0.00021,25.20115]
[1778181530839,26.91,80059.62,28.0,-0.37284,0.00021,25.2211]
[1778181532655,26.91,80059.94,28.0,-0.37277,0.00021,25.21955]
[1778181532807,26.91,80059.94,28.0,-0.37277,0.00021,25.21955]
[1778181535297,26.91,80056.71,28.0,-0.37343,0.00021,25.23295]
[1778181535458,26.91,80056.71,28.0,-0.37343,0.00021,25.23295]
[1778181535513,26.91,80056.71,28.0,-0.37343,0.00021,25.23295]
[1778181541760,26.91,80052.19,28.0,-0.37438,0.00021,25.25168]
[1778181541803,26.91,80052.19,28.0,-0.37438,0.00021,25.25168]
[1778181542302,26.91,80052.49,28.0,-0.37431,0.00021,25.25037]
[1778181542550,26.91,80060.43,28.0,-0.37263,0.00021,25.21681]
[1778181545758,26.91,80062.74,28.0,-0.37214,0.00021,25.20694]
[1778181545795,26.91,80062.74,28.0,-0.37214,0.00021,25.20694]
[1778181545849,26.91,80062.74,28.0,-0.37214,0.00021,25.20694]
[1778181546161,26.91,80062.74,28.0,-0.37214,0.00021,25.20694]
[1778181546569,26.91,80062.67,28.0,-0.37216,0.00021,25.20724]
[1778181546976,26.91,80062.67,28.0,-0.37216,0.00021,25.20724]
[1778181547925,26.9,80051.8,28.0,-0.37445,0.00021,25.25313]
[1778181548224,26.9,80051.8,28.0,-0.37445,0.00021,25.25313]
[1778181548326,26.9,80051.8,28.0,-0.37445,0.00021,25.25313]
[1778181548351,26.9,80051.8,28.0,-0.37445,0.00021,25.25313]
[1778181548597,26.91,80040.32,28.0,-0.37688,0.00021,25.30091]
[1778181549402,26.91,80040.32,28.0,-0.37688,0.00021,25.30091]
[1778181549778,26.91,80040.32,28.0,-0.37688,0.00021,25.30091]
[1778181550223,26.91,80036.63,28.0,-0.37767,0.00021,25.31611]
[1778181551286,26.91,80034.6,28.0,-0.3781,0.00021,25.32446]
[1778181551360,26.91,80034.6,28.0,-0.3781,0.00021,25.32446]
[1778181551398,26.91,80034.6,28.0,-0.3781,0.00021,25.32446]
[1778181552190,26.91,80029.15,28.0,-0.37926,0.00021,25.34659]
[1778181552645,26.91,80029.15,28.0,-0.37926,0.00021,25.34659]
[1778181552923,26.91,80029.15,28.0,-0.37926,0.00021,25.34659]
[1778181553758,26.91,80028.67,28.0,-0.37937,0.00021,25.34857]
[1778181554165,26.91,80028.67,28.0,-0.37937,0.00021,25.34857]
[1778181554337,26.91,80027.65,28.0,-0.37959,0.00021,25.35272]
[1778181555341,26.91,80025.74,28.0,-0.37999,0.00021,25.36043]
[1778181555611,26.91,80025.74,28.0,-0.37999,0.00021,25.36043]
[1778181556827,26.91,80024.38,28.0,-0.38029,0.00021,25.36591]
[1778181557811,26.91,80020.23,28.0,-0.38117,0.00021,25.38247]
[1778181557823,26.91,80020.23,28.0,-0.38117,0.00021,25.38247]
[1778181558062,26.91,80020.23,28.0,-0.38117,0.00021,25.38247]
[1778181558153,26.91,80010.75,28.0,-0.38319,0.00021,25.41976]
[1778181560654,26.91,80004.82,28.0,-0.38445,0.00021,25.44273]
[1778181564027,26.91,80006.1,28.0,-0.38418,0.00021,25.43777]
[1778181564229,26.91,80006.22,28.0,-0.38415,0.00021,25.4373]
[1778181564832,26.91,80006.22,28.0,-0.38415,0.00021,25.4373]
[1778181564983,26.91,80006.22,28.0,-0.38415,0.00021,25.4373]
[1778181565127,26.91,80006.22,28.0,-0.38415,0.00021,25.4373]
[1778181565151,26.91,79999.38,28.0,-0.38561,0.00021,25.46356]
[1778181565324,26.91,79999.38,28.0,-0.38561,0.00021,25.46356]
[1778181565329,26.91,79999.38,28.0,-0.38561,0.00021,25.46356]
[1778181565822,26.91,79999.38,28.0,-0.38561,0.00021,25.46356]
[1778181565828,26.91,79999.38,28.0,-0.38561,0.00021,25.46356]
[1778181565864,26.91,79999.38,28.0,-0.38561,0.00021,25.46356]
[1778181565921,26.91,79999.38,28.0,-0.38561,0.00021,25.46356]
[1778181566132,26.91,79999.38,28.0,-0.38561,0.00021,25.46356]
[1778181566072,26.91,79991.07,28.0,-0.38738,0.00021,25.49498]
[1778181566282,26.91,79991.07,28.0,-0.38738,0.00021,25.49498]
[1778181566808,26.91,79979.57,28.0,-0.38984,0.00021,25.53762]
[1778181567398,26.91,79979.57,28.0,-0.38984,0.00021,25.53762]
[1778181568041,26.91,79979.57,28.0,-0.38984,0.00021,25.53762]
[1778181568632,26.91,79979.01,28.0,-0.38996,0.00021,25.53962]
[1778181568677,26.91,79979.01,28.0,-0.38996,0.00021,25.53962]
[1778181568873,26.91,79979.01,28.0,-0.38996,0.00021,25.53962]
[1778181568894,26.91,79979.01,28.0,-0.38996,0.00021,25.53962]
[1778181569685,26.91,79977.45,28.0,-0.39029,0.00021,25.54526]
[1778181569864,26.91,79977.45,28.0,-0.39029,0.00021,25.54526]
[1778181569889,26.91,79969.44,28.0,-0.392,0.00021,25.57423]
[1778181570438,26.91,79969.44,28.0,-0.392,0.00021,25.57423]
[1778181572775,26.9,79968.81,28.0,-0.39212,0.00021,25.57257]
[1778181574784,26.9,79969.41,28.0,-0.39198,0.00021,25.57026]
[1778181575136,26.9,79969.41,28.0,-0.39198,0.00021,25.57026]
[1778181575787,26.9,79977.43,28.0,-0.39025,0.00021,25.54102]
[1778181579483,26.9,79982.83,28.0,-0.38908,0.00021,25.52099]
[1778181579540,26.9,79982.83,28.0,-0.38908,0.00021,25.52099]
[1778181579568,26.9,79982.83,28.0,-0.38908,0.00021,25.52099]
[1778181580370,26.9,79982.83,28.0,-0.38908,0.00021,25.52099]
[1778181581171,26.9,80002.66,28.0,-0.38484,0.00021,25.44614]
[1778181581432,26.9,80002.66,28.0,-0.38484,0.00021,25.44614]
[1778181581489,26.9,80002.66,28.0,-0.38484,0.00021,25.44614]
[1778181582069,26.9,80002.66,28.0,-0.38484,0.00021,25.44614]
[1778181587871,26.89,80008.23,28.0,-0.38365,0.00021,25.42459]
[1778181588816,26.89,80008.23,28.0,-0.38365,0.00021,25.42459]
[1778181589570,26.9,80008.47,28.0,-0.3836,0.00021,25.42366]
[1778181589623,26.9,80008.47,28.0,-0.3836,0.00021,25.42366]
[1778181590460,26.9,80012.31,28.0,-0.38278,0.00021,25.40869]
[1778181590914,26.9,80012.31,28.0,-0.38278,0.00021,25.40869]
[1778181592689,26.9,80013.05,28.0,-0.38262,0.00021,25.40582]
[1778181593877,26.9,80014.96,28.0,-0.38222,0.00021,25.39833]
[1778181597736,26.9,80015.93,28.0,-0.38202,0.00021,25.3946]
[1778181600898,26.9,80019.75,28.0,-0.38121,0.00021,25.37958]
[1778181602403,26.9,80013.97,28.0,-0.38244,0.00021,25.40245]
[1778181603757,26.9,80009.4,28.0,-0.38342,0.00021,25.42033]
[1778181604693,26.9,80009.37,28.0,-0.38342,0.00021,25.42046]
[1778181605797,26.9,80009.38,28.0,-0.38342,0.00021,25.42043]
[1778181610358,26.9,80007.49,28.0,-0.38383,0.00021,25.42784]
[1778181611983,26.9,80003.27,28.0,-0.38473,0.00021,25.44414]
[1778181614073,26.9,80003.0,28.0,-0.38479,0.00021,25.44518]
[1778181614101,26.9,80003.0,28.0,-0.38479,0.00021,25.44518]
[1778181614109,26.9,80003.0,28.0,-0.38479,0.00021,25.44518]
[1778181615458,26.9,80012.95,28.0,-0.38266,0.00021,25.40658]
[1778181615990,26.9,80012.95,28.0,-0.38266,0.00021,25.40658]
[1778181618615,26.9,80021.41,28.0,-0.38087,0.00021,25.37329]
[1778181618737,26.9,80021.41,28.0,-0.38087,0.00021,25.37329]
[1778181619547,26.9,80027.37,28.0,-0.3796,0.00021,25.34949]
[1778181619774,26.9,80027.37,28.0,-0.3796,0.00021,25.34949]
[1778181619856,26.9,80027.37,28.0,-0.3796,0.00021,25.34949]
[1778181620098,26.9,80038.48,28.0,-0.37725,0.00021,25.30444]
[1778181620660,26.9,80038.48,28.0,-0.37725,0.00021,25.30444]
[1778181620706,26.9,80038.48,28.0,-0.37725,0.00021,25.30444]
[1778181621986,26.9,80040.41,28.0,-0.37684,0.00021,25.29651]
[1778181622204,26.9,80040.41,28.0,-0.37684,0.00021,25.29651]
[1778181625134,26.9,80031.52,28.0,-0.37872,0.00021,25.33268]
[1778181627340,26.9,80032.68,28.0,-0.37847,0.00021,25.32794]
[1778181628154,26.9,80024.36,28.0,-0.38024,0.00021,25.36151]
[1778181628357,26.9,80024.36,28.0,-0.38024,0.00021,25.36151]
[1778181629458,26.9,80022.69,28.0,-0.3806,0.00021,25.36823]
[1778181631143,26.9,80020.75,28.0,-0.38101,0.00021,25.37599]
[1778181631146,26.9,80020.75,28.0,-0.38101,0.00021,25.37599]
[1778181632338,26.9,80018.43,28.0,-0.3815,0.00021,25.38149]
[1778181632598,26.9,80018.43,28.0,-0.3815,0.00021,25.38149]
[1778181634809,26.9,80015.88,28.0,-0.38204,0.00021,25.39161]
[1778181635297,26.9,80015.75,28.0,-0.38207,0.00021,25.39215]
[1778181635359,26.9,80015.75,28.0,-0.38207,0.00021,25.39215]
[1778181641251,26.91,80021.84,28.0,-0.38079,0.00021,25.36829]
[1778181646286,26.91,80021.88,28.0,-0.38079,0.00021,25.36836]
[1778181651098,26.91,80021.31,28.0,-0.38092,0.00021,25.37076]
[1778181651988,26.91,80020.75,28.0,-0.38104,0.00021,25.37308]
[1778181652328,26.91,80028.12,28.0,-0.37948,0.00021,25.34367]
[1778181658824,26.92,80030.17,28.0,-0.37905,0.00021,25.33561]
[1778181658846,26.92,80030.17,28.0,-0.37905,0.00021,25.33561]
[1778181658993,26.92,80030.17,28.0,-0.37905,0.00021,25.33561]
[1778181659167,26.92,80030.17,28.0,-0.37906,0.00021,25.33588]
[1778181660271,26.92,80030.17,28.0,-0.37906,0.00021,25.33588]
[1778181664815,26.92,80036.89,28.0,-0.37765,0.00021,25.30883]
[1778181666493,26.92,80043.34,28.0,-0.37629,0.00021,25.28247]
[1778181667024,26.92,80043.34,28.0,-0.37629,0.00021,25.28247]
[1778181667218,26.92,80043.34,28.0,-0.37629,0.00021,25.28247]
[1778181667237,26.92,80043.34,28.0,-0.37629,0.00021,25.28249]
[1778181669175,26.92,80043.22,28.0,-0.37632,0.00021,25.28298]
[1778181669220,26.92,80043.26,28.0,-0.37629,0.00021,25.28249]
[1778181670454,26.92,80036.61,28.0,-0.3777,0.00021,25.30972]
[1778181671945,26.92,80036.61,28.0,-0.3777,0.00021,25.30972]
[1778181671955,26.92,80036.61,28.0,-0.3777,0.00021,25.30972]
[1778181682540,26.92,80036.8,28.0,-0.37767,0.00021,25.30928]
[1778181687575,26.93,80037.53,28.0,-0.37753,0.00021,25.30657]
[1778181691957,26.93,80036.41,28.0,-0.37778,0.00021,25.3113]
[1778181692164,26.93,80036.41,28.0,-0.37778,0.00021,25.3113]
[1778181692208,26.93,80036.41,28.0,-0.37778,0.00021,25.3113]
[1778181692265,26.93,80035.89,28.0,-0.37788,0.00021,25.30972]
[1778181692459,26.93,80035.89,28.0,-0.37788,0.00021,25.30972]
[1778181692610,26.93,80024.24,28.0,-0.38035,0.00021,25.3567]
[1778181693990,26.93,80024.24,28.0,-0.38035,0.00021,25.3567]
[1778181695049,26.93,80018.83,28.0,-0.3815,0.00021,25.37828]
[1778181700667,26.93,80020.21,28.0,-0.38122,0.00021,25.37294]
[1778181702702,26.93,80019.43,28.0,-0.38138,0.00021,25.37605]
[1778181703313,26.93,80019.43,28.0,-0.38138,0.00021,25.37605]
[1778181703960,26.93,80020.94,28.0,-0.38106,0.00021,25.37009]
[1778181704202,26.93,80020.94,28.0,-0.38106,0.00021,25.37009]
[1778181704372,26.93,80023.34,28.0,-0.38056,0.00021,25.3606]
[1778181704385,26.93,80023.34,28.0,-0.38056,0.00021,25.3606]
[1778181704401,26.93,80023.34,28.0,-0.38056,0.00021,25.3606]
[1778181704472,26.93,80023.34,28.0,-0.38056,0.00021,25.3606]
[1778181704693,26.93,80023.34,28.0,-0.38056,0.00021,25.3606]
[1778181704776,26.93,80023.34,28.0,-0.38056,0.00021,25.3606]
[1778181705085,26.93,80023.34,28.0,-0.38056,0.00021,25.3606]
[1778181705096,26.93,80007.66,28.0,-0.38389,0.00021,25.42219]
[1778181705693,26.93,80007.66,28.0,-0.38389,0.00021,25.42219]
[1778181705757,26.93,80007.66,28.0,-0.38389,0.00021,25.42219]
[1778181705858,26.93,80007.66,28.0,-0.38389,0.00021,25.42219]
[1778181705874,26.93,79992.99,28.0,-0.38702,0.00021,25.47816]
[1778181706435,26.93,79992.99,28.0,-0.38702,0.00021,25.47816]
[1778181706671,26.93,79992.99,28.0,-0.38702,0.00021,25.47816]
[1778181707068,26.93,79992.99,28.0,-0.38702,0.00021,25.47816]
[1778181710058,26.93,79991.35,28.0,-0.38737,0.00021,25.48424]
[1778181710102,26.93,79991.35,28.0,-0.38737,0.00021,25.48424]
[1778181710797,26.93,79992.56,28.0,-0.3871,0.00021,25.47961]
[1778181716784,26.93,79993.48,28.0,-0.38689,0.00021,25.47585]
[1778181720170,26.93,79992.12,28.0,-0.38718,0.00021,25.48088]
[1778181720300,26.93,79992.12,28.0,-0.38718,0.00021,25.48088]
[1778181720464,26.93,79994.64,28.0,-0.38664,0.00021,25.47134]
[1778181720880,26.93,79994.64,28.0,-0.38664,0.00021,25.47134]
[1778181720981,26.92,80005.22,28.0,-0.38438,0.00021,25.43093]
[1778181723653,26.92,80001.4,28.0,-0.38519,0.00021,25.44556]
[1778181725170,26.92,80001.75,28.0,-0.38511,0.00021,25.4442]
[1778181725896,26.92,80001.38,28.0,-0.38519,0.00021,25.44559]
[1778181727348,26.92,80000.8,28.0,-0.38531,0.00021,25.44776]
[1778181728314,26.92,80000.8,28.0,-0.38531,0.00021,25.44776]
[1778181732412,26.92,80009.24,28.0,-0.38351,0.00021,25.41515]
[1778181733171,26.92,80009.24,28.0,-0.38351,0.00021,25.41515]
[1778181736014,26.92,80009.9,28.0,-0.38337,0.00021,25.41256]
[1778181737731,26.92,80009.87,28.0,-0.38337,0.00021,25.41267]
[1778181742618,26.92,80009.95,28.0,-0.38336,0.00021,25.41235]
[1778181745481,26.92,80009.82,28.0,-0.38338,0.00021,25.41287]
[1778181745546,26.92,80009.82,28.0,-0.38338,0.00021,25.41287]
[1778181745552,26.92,80009.82,28.0,-0.38338,0.00021,25.41287]
[1778181745573,26.92,80009.82,28.0,-0.38338,0.00021,25.41287]
[1778181746153,26.92,80009.82,28.0,-0.38338,0.00021,25.41287]
[1778181746313,26.92,80009.82,28.0,-0.38338,0.00021,25.41287]
[1778181746254,26.92,80018.72,28.0,-0.38149,0.00021,25.37798]
[1778181750507,26.92,80024.37,28.0,-0.3803,0.00021,25.35568]
[1778181750567,26.92,80024.37,28.0,-0.3803,0.00021,25.35568]
[1778181750728,26.92,80024.37,28.0,-0.3803,0.00021,25.35568]
[1778181750968,26.92,80024.37,28.0,-0.3803,0.00021,25.35568]
[1778181751032,26.92,80024.37,28.0,-0.3803,0.00021,25.35568]
[1778181751042,26.92,80024.37,28.0,-0.3803,0.00021,25.35568]
[1778181751092,26.92,80029.19,28.0,-0.37926,0.00021,25.33257]
[1778181752043,26.92,80039.95,28.0,-0.37697,0.00021,25.28865]
[1778181756726,26.92,80037.21,28.0,-0.37752,0.00021,25.29934]
[1778181757078,26.91,80036.45,28.0,-0.37768,0.00021,25.3023]
[1778181757977,26.91,80036.45,28.0,-0.37768,0.00021,25.3023]
[1778181757996,26.91,80036.45,28.0,-0.37768,0.00021,25.3023]
[1778181758174,26.91,80036.45,28.0,-0.37768,0.00021,25.3023]
[1778181759093,26.91,80024.07,28.0,-0.38031,0.00021,25.3523]
[1778181760051,26.91,80024.07,28.0,-0.38031,0.00021,25.3523]
[1778181763513,26.91,80022.56,28.0,-0.38062,0.00021,25.35822]
[1778181769163,26.91,80019.61,28.0,-0.38125,0.00021,25.36998]
[1778181770498,26.91,80020.36,28.0,-0.38109,0.00021,25.36701]
[1778181772867,26.91,80019.77,28.0,-0.38122,0.00021,25.36939]
[1778181776841,26.91,80014.55,28.0,-0.38233,0.00021,25.39004]
[1778181777100,26.91,80014.55,28.0,-0.38233,0.00021,25.39004]
[1778181781165,26.91,80014.79,28.0,-0.38228,0.00021,25.38913]
[1778181781248,26.91,80014.63,28.0,-0.38232,0.00021,25.38977]
[1778181783348,26.91,80014.01,28.0,-0.38245,0.00021,25.39223]
[1778181783366,26.91,80014.01,28.0,-0.38245,0.00021,25.39223]
[1778181785340,26.92,80010.51,28.0,-0.3832,0.00021,25.40596]
[1778181785703,26.92,80010.77,28.0,-0.38315,0.00021,25.40496]
[1778181788163,26.92,80015.45,28.0,-0.38215,0.00021,25.38668]
[1778181789782,26.92,80009.47,28.0,-0.38343,0.00021,25.4101]
[1778181793747,26.92,80008.34,28.0,-0.38367,0.00021,25.41453]
[1778181794381,26.92,80008.34,28.0,-0.38367,0.00021,25.41453]
[1778181795656,26.92,80013.61,28.0,-0.38255,0.00021,25.39402]
[1778181796134,26.92,80013.61,28.0,-0.38255,0.00021,25.39402]
[1778181797191,26.92,80017.55,28.0,-0.38171,0.00021,25.37854]
[1778181798761,26.92,80017.49,28.0,-0.38173,0.00021,25.37884]
[1778181801078,26.92,80018.8,28.0,-0.38145,0.00021,25.37373]
[1778181801090,26.92,80018.8,28.0,-0.38145,0.00021,25.37373]
[1778181801119,26.92,80018.8,28.0,-0.38145,0.00021,25.37373]
[1778181801129,26.92,80018.8,28.0,-0.38145,0.00021,25.37373]
[1778181801388,26.92,80011.8,28.0,-0.38294,0.00021,25.40127]
[1778181801611,26.92,80011.8,28.0,-0.38294,0.00021,25.40127]
[1778181801764,26.92,80011.8,28.0,-0.38294,0.00021,25.40127]
[1778181801965,26.92,80011.8,28.0,-0.38294,0.00021,25.40127]
[1778181802125,26.92,80011.8,28.0,-0.38294,0.00021,25.40127]
[1778181802233,26.92,80011.8,28.0,-0.38294,0.00021,25.40127]
[1778181802395,26.92,79994.26,28.0,-0.38669,0.00021,25.46864]
[1778181802601,26.92,79994.26,28.0,-0.38669,0.00021,25.46864]
[1778181802698,26.92,79994.26,28.0,-0.38669,0.00021,25.46864]
[1778181802793,26.92,79994.26,28.0,-0.38669,0.00021,25.46864]
[1778181802930,26.92,79994.26,28.0,-0.38669,0.00021,25.46864]
[1778181804061,26.92,79991.85,28.0,-0.3872,0.00021,25.4777]
[1778181804743,26.92,79993.17,28.0,-0.38692,0.00021,25.4727]
[1778181807792,26.92,79993.1,28.0,-0.38693,0.00021,25.47289]
[1778181813911,26.92,79994.66,28.0,-0.38657,0.00021,25.46311]
[1778181814155,26.92,79994.66,28.0,-0.38657,0.00021,25.46311]
[1778181814816,26.92,79993.6,28.0,-0.3868,0.00021,25.46706]
[1778181818508,26.91,79986.41,28.0,-0.38833,0.00021,25.49388]
[1778181823542,26.91,79989.31,28.0,-0.3877,0.00021,25.48288]
[1778181828577,26.91,79990.52,28.0,-0.38743,0.00021,25.47815]
[1778181831131,26.91,79988.95,28.0,-0.38776,0.00021,25.484]
[1778181832039,26.91,79983.85,28.0,-0.38885,0.00021,25.50289]
[1778181833614,26.91,79990.44,28.0,-0.38743,0.00021,25.47822]
[1778181834824,26.91,79990.44,28.0,-0.38743,0.00021,25.47822]
[1778181835156,26.91,79990.44,28.0,-0.38743,0.00021,25.47822]
[1778181835948,26.9,79976.21,28.0,-0.39047,0.00021,25.53073]
[1778181838652,26.9,79983.4,28.0,-0.38893,0.00021,25.50418]
[1778181843687,26.9,79987.03,28.0,-0.38814,0.00021,25.49048]
[1778181846192,26.9,79987.18,28.0,-0.3881,0.00021,25.48988]
[1778181848908,26.9,79991.94,28.0,-0.38708,0.00021,25.47193]
[1778181851522,26.9,79988.84,28.0,-0.38774,0.00021,25.48346]
[1778181853760,26.89,79975.95,28.0,-0.39049,0.00021,25.53094]
[1778181856199,26.89,79975.2,28.0,-0.39065,0.00021,25.53361]
[1778181856222,26.89,79975.2,28.0,-0.39065,0.00021,25.53361]
[1778181856595,26.89,79974.25,28.0,-0.39084,0.00021,25.53694]
[1778181857053,26.89,79974.25,28.0,-0.39084,0.00021,25.53694]
[1778181857116,26.89,79974.25,28.0,-0.39084,0.00021,25.53694]
[1778181857366,26.89,79974.25,28.0,-0.39084,0.00021,25.53694]
[1778181857410,26.89,79965.54,28.0,-0.39271,0.00021,25.56827]
[1778181858366,26.89,79965.54,28.0,-0.39271,0.00021,25.56827]
[1778181858431,26.89,79957.17,28.0,-0.39451,0.00022,25.59784]
[1778181859067,26.89,79957.17,28.0,-0.39451,0.00022,25.59784]
[1778181859132,26.89,79957.17,28.0,-0.39451,0.00022,25.59784]
[1778181859640,26.89,79957.44,28.0,-0.39444,0.00022,25.59679]
[1778181861879,26.88,79957.64,28.0,-0.3944,0.00022,25.59599]
[1778181864836,26.88,79968.24,28.0,-0.3921,0.00021,25.55803]
[1778181865846,26.88,79960.33,28.0,-0.39379,0.00022,25.58608]
[1778181870881,26.87,79959.11,28.0,-0.39403,0.00022,25.58996]
[1778181875917,26.86,79960.95,28.0,-0.3936,0.00022,25.57924]
[1778181876601,26.86,79960.95,28.0,-0.3936,0.00022,25.57924]
[1778181878201,26.86,79964.69,28.0,-0.39279,0.00022,25.56584]
[1778181878960,26.86,79965.82,28.0,-0.39253,0.00022,25.56163]
[1778181882109,26.86,79968.56,28.0,-0.39193,0.00022,25.55155]
[1778181883972,26.85,79961.66,28.0,-0.39341,0.00022,25.57603]
[1778181886288,26.85,79961.29,28.0,-0.39348,0.00022,25.57726]
[1778181886324,26.85,79961.29,28.0,-0.39348,0.00022,25.57726]
[1778181886377,26.85,79961.29,28.0,-0.39348,0.00022,25.57726]
[1778181886393,26.85,79961.29,28.0,-0.39348,0.00022,25.57726]
[1778181886504,26.85,79961.29,28.0,-0.39348,0.00022,25.57726]
[1778181887261,26.85,79961.17,28.0,-0.3935,0.00022,25.5776]
[1778181887291,26.85,79961.17,28.0,-0.3935,0.00022,25.5776]
[1778181887494,26.85,79961.17,28.0,-0.3935,0.00022,25.5776]
[1778181893025,26.84,79956.4,28.0,-0.3945,0.00022,25.59395]
[1778181899078,26.83,79959.7,28.0,-0.39376,0.00022,25.58168]
[1778181899676,26.83,79959.7,28.0,-0.39376,0.00022,25.58168]
[1778181902225,26.83,79961.23,28.0,-0.39342,0.00022,25.57607]
[1778181904113,26.83,79952.66,28.0,-0.39525,0.00022,25.60602]
[1778181905405,26.83,79952.66,28.0,-0.39525,0.00022,25.60602]
[1778181905770,26.82,79948.3,28.0,-0.39619,0.00022,25.62109]
[1778181905903,26.82,79948.3,28.0,-0.39619,0.00022,25.62109]
[1778181906010,26.82,79948.3,28.0,-0.39619,0.00022,25.62109]
[1778181906052,26.82,79948.3,28.0,-0.39619,0.00022,25.62109]
[1778181906145,26.82,79948.3,28.0,-0.39619,0.00022,25.62109]
[1778181906247,26.82,79938.71,28.0,-0.39825,0.00022,25.65383]
[1778181906915,26.82,79938.71,28.0,-0.39825,0.00022,25.65383]
[1778181906998,26.82,79938.71,28.0,-0.39825,0.00022,25.65383]
[1778181907134,26.82,79932.32,28.0,-0.39963,0.00022,25.67522]
[1778181910058,26.82,79932.53,28.0,-0.39957,0.00022,25.67428]
[1778181910803,26.81,79931.73,28.0,-0.39974,0.00022,25.67683]
[1778181912197,26.81,79936.02,28.0,-0.3988,0.00022,25.66232]
[1778181916369,26.8,79939.26,28.0,-0.39807,0.00022,25.65092]
[1778181917381,26.8,79938.94,28.0,-0.39814,0.00022,25.6519]
[1778181923246,26.79,79940.19,28.0,-0.39782,0.00022,25.64691]
[1778181928281,26.78,79944.88,28.0,-0.39678,0.00022,25.63033]
[1778181933316,26.77,79943.84,28.0,-0.39696,0.00022,25.62969]
[1778181934062,26.77,79943.84,28.0,-0.39696,0.00022,25.62969]
[1778181934093,26.77,79943.84,28.0,-0.39696,0.00022,25.62969]
[1778181935691,26.77,79949.16,28.0,-0.3958,0.00022,25.61108]
[1778181935944,26.77,79949.16,28.0,-0.3958,0.00022,25.61108]
[1778181936523,26.77,79949.16,28.0,-0.3958,0.00022,25.61108]
[1778181938617,26.77,79951.25,28.0,-0.39533,0.00022,25.60352]
[1778181941096,26.76,79952.49,28.0,-0.39506,0.00022,25.599]
[1778181941350,26.76,79952.49,28.0,-0.39506,0.00022,25.599]
[1778181941484,26.76,79952.49,28.0,-0.39506,0.00022,25.599]
[1778181942382,26.76,79956.8,28.0,-0.39412,0.00022,25.58372]
[1778181942405,26.76,79949.39,28.0,-0.39572,0.00022,25.60969]
[1778181943237,26.76,79949.39,28.0,-0.39572,0.00022,25.60969]
[1778181944179,26.76,79954.16,28.0,-0.39468,0.00022,25.59288]
[1778181949431,26.75,79959.84,28.0,-0.39343,0.00022,25.57228]
[1778181951314,26.75,79962.24,28.0,-0.3929,0.00022,25.56362]
[1778181952467,26.75,79942.11,28.0,-0.39725,0.00022,25.63415]
[1778181954318,26.75,79942.99,28.0,-0.39706,0.00022,25.63102]
[1778181959526,26.74,79942.53,28.0,-0.39712,0.00022,25.632]
[1778181964279,26.73,79942.2,28.0,-0.39717,0.00022,25.63274]
[1778181964561,26.73,79935.48,28.0,-0.39862,0.00022,25.65558]
[1778181969604,26.72,79934.92,28.0,-0.39871,0.00022,25.65695]
[1778181974632,26.71,79935.65,28.0,-0.39852,0.00022,25.65395]
[1778181975967,26.71,79935.65,28.0,-0.39852,0.00022,25.65395]
[1778181976458,26.71,79935.65,28.0,-0.39852,0.00022,25.65395]
[1778181976535,26.71,79931.25,28.0,-0.39947,0.00022,25.66861]
[1778181977302,26.71,79931.25,28.0,-0.39947,0.00022,25.66861]
[1778181977377,26.71,79931.25,28.0,-0.39947,0.00022,25.66861]
[1778181982317,26.7,79927.86,28.0,-0.4002,0.00022,25.67989]
[1778181982619,26.7,79931.51,28.0,-0.39941,0.00022,25.66763]
[1778181982688,26.7,79936.56,28.0,-0.39831,0.00022,25.65054]
[1778181987723,26.7,79936.36,28.0,-0.39832,0.00022,25.65076]
[1778181991846,26.69,79934.96,28.0,-0.39861,0.00022,25.65525]
[1778181991879,26.69,79934.96,28.0,-0.39861,0.00022,25.65525]
[1778181992219,26.69,79934.96,28.0,-0.39861,0.00022,25.65525]
[1778181993178,26.69,79936.6,28.0,-0.39823,0.00022,25.64575]
[1778181993279,26.69,79949.06,28.0,-0.39552,0.00022,25.60262]
[1778181994566,26.69,79949.06,28.0,-0.39552,0.00022,25.60262]
[1778182001074,26.68,79946.14,28.0,-0.39613,0.00022,25.61237]
[1778182007648,26.68,79949.81,28.0,-0.39532,0.00022,25.59923]
[1778182011576,26.67,79950.8,28.0,-0.39508,0.00022,25.59531]
[1778182013141,26.67,79951.13,28.0,-0.395,0.00022,25.594]
[1778182014633,26.66,79957.08,28.0,-0.3937,0.00022,25.57274]
[1778182021485,26.66,79961.87,28.0,-0.39264,0.00022,25.55516]
[1778182022261,26.66,79962.64,28.0,-0.39246,0.00022,25.55226]
[1778182022362,26.66,79956.16,28.0,-0.39386,0.00022,25.57547]
[1778182023310,26.66,79956.16,28.0,-0.39386,0.00022,25.57547]
[1778182024186,26.65,79959.82,28.0,-0.39307,0.00022,25.56229]
[1778182025520,26.65,79964.78,28.0,-0.39199,0.00022,25.54431]
[1778182025917,26.65,79967.93,28.0,-0.3913,0.00022,25.53277]
[1778182028437,26.65,79969.17,28.0,-0.39103,0.00022,25.52818]
[1778182028545,26.65,79969.17,28.0,-0.39103,0.00022,25.52818]
[1778182028713,26.65,79967.42,28.0,-0.3914,0.00022,25.53449]
[1778182029164,26.65,79967.42,28.0,-0.3914,0.00022,25.53449]
[1778182029448,26.65,79967.42,28.0,-0.3914,0.00022,25.53449]
[1778182030073,26.65,79968.01,28.0,-0.39127,0.00022,25.53228]
[1778182036073,26.64,79963.8,28.0,-0.39217,0.00022,25.54728]
[1778182038266,26.64,79963.64,28.0,-0.3922,0.00022,25.5478]
[1778182040452,26.64,79966.26,28.0,-0.39162,0.00022,25.53815]
[1778182043122,26.64,79974.29,28.0,-0.38987,0.00022,25.50839]
[1778182044511,26.64,79974.29,28.0,-0.38987,0.00022,25.50839]
[1778182050172,26.63,79974.15,28.0,-0.38988,0.00022,25.50857]
[1778182055207,26.63,79971.66,28.0,-0.3904,0.00022,25.51382]
[1778182059829,26.63,79967.64,28.0,-0.39126,0.00022,25.52841]
[1778182063878,26.62,79970.34,28.0,-0.39066,0.00022,25.51831]
[1778182069309,26.62,79969.91,28.0,-0.39074,0.00022,25.51963]
[1778182074344,26.62,79972.21,28.0,-0.39023,0.00022,25.51093]
[1778182079379,26.61,79972.47,28.0,-0.39017,0.00022,25.50976]
[1778182080867,26.61,79972.79,28.0,-0.39009,0.00022,25.50854]
[1778182082527,26.61,79978.68,28.0,-0.38881,0.00022,25.48655]
[1778182088442,26.61,79986.31,28.0,-0.38716,0.00022,25.45763]
[1778182093477,26.61,79986.39,28.0,-0.38714,0.00022,25.45735]
[1778182098512,26.61,79989.71,28.0,-0.38643,0.00022,25.44472]
[1778182103547,26.62,79987.95,28.0,-0.38681,0.00022,25.45157]
[1778182105999,26.62,79982.16,28.0,-0.38807,0.00022,25.4736]
[1778182107608,26.62,79982.46,28.0,-0.388,0.00022,25.47248]
[1778182109925,26.62,79981.76,28.0,-0.38816,0.00022,25.47516]
[1778182113037,26.62,79977.01,28.0,-0.38917,0.00022,25.48924]
[1778182119661,26.62,79977.11,28.0,-0.38915,0.00022,25.48884]
[1778182120045,26.62,79977.11,28.0,-0.38915,0.00022,25.48884]
[1778182125704,26.62,79976.7,28.0,-0.38924,0.00022,25.49031]
[1778182127864,26.61,79976.3,28.0,-0.38932,0.00022,25.49177]
[1778182130739,26.61,79966.96,28.0,-0.39134,0.00022,25.52624]
[1778182133551,26.61,79966.28,28.0,-0.39149,0.00022,25.52865]
[1778182138796,26.61,79966.14,28.0,-0.39151,0.00022,25.52891]
[1778182141977,26.61,79965.44,28.0,-0.39165,0.00022,25.53139]
[1778182147862,26.6,79969.17,28.0,-0.39083,0.00022,25.51742]
[1778182152898,26.6,79968.48,28.0,-0.39097,0.00022,25.51976]
[1778182157734,26.6,79968.32,28.0,-0.391,0.00022,25.52027]
[1778182163118,26.6,79968.89,28.0,-0.39086,0.00022,25.51789]
[1778182165338,26.59,79974.32,28.0,-0.38967,0.00022,25.49771]
[1778182166862,26.59,79974.99,28.0,-0.38953,0.00022,25.49516]
[1778182169096,26.59,79974.39,28.0,-0.38965,0.00022,25.49733]
[1778182174140,26.59,79976.62,28.0,-0.38915,0.00022,25.48509]
[1778182178008,26.59,79976.03,28.0,-0.38927,0.00022,25.48718]
[1778182182432,26.59,79976.31,28.0,-0.3892,0.00022,25.48601]
[1778182184526,26.59,79975.98,28.0,-0.38927,0.00022,25.48718]
[1778182190514,26.58,79972.54,28.0,-0.39001,0.00022,25.49979]
[1778182192415,26.58,79974.33,28.0,-0.38961,0.00022,25.49306]
[1778182194190,26.58,79964.94,28.0,-0.39165,0.00022,25.5276]
[1778182195954,26.58,79964.66,28.0,-0.3917,0.00022,25.52857]
[1778182201239,26.57,79972.2,28.0,-0.39005,0.00022,25.50046]
[1778182202632,26.57,79972.2,28.0,-0.39005,0.00022,25.50046]
[1778182208288,26.57,79973.34,28.0,-0.38978,0.00022,25.49593]
[1778182214331,26.57,79978.58,28.0,-0.38863,0.00022,25.4761]
[1778182215127,26.57,79978.58,28.0,-0.38863,0.00022,25.4761]
[1778182221647,26.56,79983.12,28.0,-0.38764,0.00022,25.45879]
[1778182221683,26.56,79983.12,28.0,-0.38764,0.00022,25.45879]
[1778182221707,26.56,79983.12,28.0,-0.38764,0.00022,25.45879]
[1778182221784,26.56,79983.12,28.0,-0.38764,0.00022,25.45879]
[1778182221810,26.56,79983.12,28.0,-0.38764,0.00022,25.45879]
[1778182221765,26.56,79983.35,28.0,-0.38759,0.00022,25.4579]
[1778182222525,26.56,79983.35,28.0,-0.38759,0.00022,25.4579]
[1778182222557,26.56,79983.35,28.0,-0.38759,0.00022,25.4579]
[1778182222626,26.56,79994.7,28.0,-0.38513,0.00022,25.41428]
[1778182226723,26.57,79999.42,28.0,-0.38411,0.00022,25.39591]
[1778182226732,26.57,79999.42,28.0,-0.38411,0.00022,25.39591]
[1778182226791,26.57,79999.42,28.0,-0.38411,0.00022,25.39591]
[1778182226760,26.57,79999.15,28.0,-0.38417,0.00022,25.397]
[1778182227422,26.56,80006.22,28.0,-0.38264,0.00022,25.36902]
[1778182228205,26.56,80006.22,28.0,-0.38264,0.00022,25.36902]
[1778182228221,26.56,80006.22,28.0,-0.38264,0.00022,25.36902]
[1778182228226,26.56,80006.22,28.0,-0.38264,0.00022,25.36902]
[1778182228347,26.56,80006.22,28.0,-0.38264,0.00022,25.36902]
[1778182228352,26.56,80006.22,28.0,-0.38264,0.00022,25.36902]
[1778182230061,26.56,80012.05,28.0,-0.38137,0.00022,25.34559]
[1778182231756,26.56,80012.23,28.0,-0.38133,0.00022,25.3448]
[1778182231763,26.56,80012.23,28.0,-0.38133,0.00022,25.3448]
[1778182231764,26.56,80012.23,28.0,-0.38133,0.00022,25.3448]
[1778182231859,26.56,80011.41,28.0,-0.38149,0.00022,25.34424]
[1778182233061,26.56,80005.84,28.0,-0.3827,0.00022,25.36653]
[1778182233787,26.56,80005.84,28.0,-0.3827,0.00022,25.36653]
[1778182233814,26.56,80005.84,28.0,-0.3827,0.00022,25.36653]
[1778182234472,26.56,80011.3,28.0,-0.38151,0.00022,25.34472]
[1778182238270,26.56,80011.09,28.0,-0.38155,0.00022,25.34537]
[1778182238272,26.56,80011.09,28.0,-0.38155,0.00022,25.34537]
[1778182243535,26.55,80009.84,28.0,-0.3818,0.00022,25.35]
[1778182248570,26.55,80009.66,28.0,-0.38183,0.00022,25.35042]
[1778182253605,26.55,80013.26,28.0,-0.38103,0.00022,25.33568]
[1778182255499,26.55,80012.57,28.0,-0.38118,0.00022,25.33841]
[1778182258986,26.54,80012.82,28.0,-0.38112,0.00022,25.3372]
[1778182260333,26.54,80013.28,28.0,-0.38101,0.00022,25.3353]
[1778182262594,26.54,80015.35,28.0,-0.38056,0.00022,25.32684]
[1778182264258,26.54,80017.54,28.0,-0.38009,0.00022,25.31788]
[1778182264264,26.54,80017.54,28.0,-0.38009,0.00022,25.31788]
[1778182264283,26.54,80017.54,28.0,-0.38009,0.00022,25.31788]
[1778182264852,26.54,80017.54,28.0,-0.38009,0.00022,25.31788]
[1778182265864,26.54,80023.49,28.0,-0.3788,0.00022,25.29353]
[1778182266084,26.54,80027.91,28.0,-0.37785,0.00022,25.27528]
[1778182266113,26.54,80027.91,28.0,-0.37785,0.00022,25.27528]
[1778182266332,26.54,80027.91,28.0,-0.37785,0.00022,25.27528]
[1778182266604,26.54,80027.91,28.0,-0.37785,0.00022,25.27528]
[1778182267933,26.54,80023.88,28.0,-0.37871,0.00022,25.29186]
[1778182268470,26.54,80023.88,28.0,-0.37871,0.00022,25.29186]
[1778182268694,26.54,80023.88,28.0,-0.37871,0.00022,25.29186]
[1778182268710,26.54,80028.59,28.0,-0.3777,0.00022,25.2724]
[1778182269989,26.54,80030.19,28.0,-0.37735,0.00022,25.26561]
[1778182272474,26.53,80030.16,28.0,-0.37734,0.00022,25.26544]
[1778182277208,26.53,80029.86,28.0,-0.37737,0.00022,25.26598]
[1778182277423,26.53,80029.86,28.0,-0.37737,0.00022,25.26598]
[1778182281471,26.52,80032.11,28.0,-0.37686,0.00022,25.25604]
[1778182281493,26.52,80032.11,28.0,-0.37686,0.00022,25.25604]
[1778182281563,26.52,80032.11,28.0,-0.37686,0.00022,25.25604]
[1778182281585,26.52,80032.11,28.0,-0.37686,0.00022,25.25604]
[1778182281821,26.52,80032.11,28.0,-0.37686,0.00022,25.25604]
[1778182281872,26.52,80024.7,28.0,-0.37845,0.00022,25.28666]
[1778182282458,26.52,80024.7,28.0,-0.37845,0.00022,25.28666]
[1778182282813,26.52,80010.98,28.0,-0.38141,0.00022,25.34243]
[1778182284478,26.52,80011.23,28.0,-0.38135,0.00022,25.34138]
[1778182284485,26.52,80011.23,28.0,-0.38135,0.00022,25.34138]
[1778182285220,26.52,80012.75,28.0,-0.38102,0.00022,25.33521]
[1778182289629,26.51,80013.12,28.0,-0.38093,0.00022,25.33355]
[1778182294897,26.51,80024.31,28.0,-0.37849,0.00022,25.28397]
[1778182297981,26.51,80023.09,28.0,-0.37875,0.00022,25.28895]
[1778182298803,26.51,80023.09,28.0,-0.37875,0.00022,25.28895]
[1778182299139,26.51,80023.24,28.0,-0.37872,0.00022,25.28831]
[1778182299156,26.51,80023.24,28.0,-0.37872,0.00022,25.28831]
[1778182299637,26.51,80023.24,28.0,-0.37872,0.00022,25.28831]
[1778182300294,26.51,80023.24,28.0,-0.37872,0.00022,25.2883]
[1778182302448,26.51,80035.29,28.0,-0.37612,0.00022,25.23817]
[1778182305304,26.51,80038.9,28.0,-0.37535,0.00022,25.22301]
[1778182310985,26.51,80035.72,28.0,-0.37604,0.00022,25.23656]
[1778182311009,26.51,80036.09,28.0,-0.37596,0.00022,25.23502]
[1778182316044,26.51,80034.12,28.0,-0.37636,0.00022,25.24268]
[1778182321079,26.5,80033.13,28.0,-0.37655,0.00022,25.24643]
[1778182326233,26.5,80033.16,28.0,-0.37653,0.00022,25.24599]
[1778182326273,26.5,80033.16,28.0,-0.37652,0.00022,25.24591]
[1778182331878,26.49,80031.5,28.0,-0.37687,0.00022,25.25257]
[1778182331896,26.49,80031.5,28.0,-0.37687,0.00022,25.25257]
[1778182332458,26.49,80031.53,28.0,-0.37685,0.00022,25.25229]
[1778182332589,26.49,80031.53,28.0,-0.37685,0.00022,25.25229]
[1778182338207,26.49,80025.82,28.0,-0.37808,0.00022,25.27593]
[1778182341740,26.49,80025.78,28.0,-0.37809,0.00022,25.27609]
[1778182341901,26.49,80025.78,28.0,-0.37809,0.00022,25.27609]
[1778182347270,26.49,80026.34,28.0,-0.37795,0.00022,25.27333]
[1778182354319,26.48,80032.04,28.0,-0.37667,0.00022,25.24516]
[1778182359221,26.48,80031.03,28.0,-0.37687,0.00022,25.24905]
[1778182364389,26.47,80032.1,28.0,-0.37661,0.00022,25.24396]
[1778182366403,26.47,80038.96,28.0,-0.37512,0.00022,25.2148]
[1778182367410,26.46,80028.91,28.0,-0.37729,0.00022,25.257]
[1778182370919,26.46,80030.85,28.0,-0.37685,0.00022,25.24859]
[1778182376643,26.46,80027.58,28.0,-0.37756,0.00022,25.26216]
[1778182376766,26.46,80027.58,28.0,-0.37756,0.00022,25.26216]
[1778182377890,26.46,80027.58,28.0,-0.37756,0.00022,25.26216]
[1778182377910,26.46,80027.58,28.0,-0.37756,0.00022,25.26216]
[1778182377957,26.46,80027.58,28.0,-0.37756,0.00022,25.26216]
[1778182378112,26.46,80025.33,28.0,-0.37804,0.00022,25.27151]
[1778182378487,26.46,80009.96,28.0,-0.38137,0.00022,25.33437]
[1778182379367,26.46,80009.96,28.0,-0.38137,0.00022,25.33437]
[1778182382061,26.46,80010.0,28.0,-0.38135,0.00022,25.33408]
[1778182386518,26.46,80009.2,28.0,-0.38152,0.00022,25.33714]
[1778182391358,26.45,80009.92,28.0,-0.38135,0.00022,25.33406]
[1778182391406,26.45,80009.92,28.0,-0.38135,0.00022,25.33406]
[1778182396064,26.45,80007.05,28.0,-0.38197,0.00022,25.34542]
[1778182401648,26.45,80005.86,28.0,-0.38221,0.00022,25.34995]
[1778182402914,26.45,80005.86,28.0,-0.38221,0.00022,25.34995]
[1778182402943,26.45,80005.86,28.0,-0.38221,0.00022,25.34995]
[1778182402974,26.45,80005.86,28.0,-0.38221,0.00022,25.34995]
[1778182403240,26.45,80005.79,28.0,-0.38223,0.00022,25.35018]
[1778182403778,26.45,79995.53,28.0,-0.38445,0.00022,25.39083]
[1778182409705,26.44,79992.78,28.0,-0.38503,0.00022,25.40121]
[1778182414037,26.44,79998.81,28.0,-0.3837,0.00022,25.37359]
[1778182414178,26.44,79998.77,28.0,-0.3837,0.00022,25.37364]
[1778182414407,26.44,79998.77,28.0,-0.3837,0.00022,25.37364]
[1778182417331,26.44,80001.06,28.0,-0.3832,0.00022,25.36454]
[1778182417761,26.44,80000.59,28.0,-0.38331,0.00022,25.36648]
[1778182420069,26.44,80001.08,28.0,-0.38321,0.00022,25.36469]
[1778182420782,26.44,80006.3,28.0,-0.38207,0.00022,25.34381]
[1778182423267,26.44,80006.98,28.0,-0.38192,0.00022,25.34102]
[1778182427993,26.44,80006.48,28.0,-0.38203,0.00022,25.34293]
[1778182428298,26.44,80006.48,28.0,-0.38203,0.00022,25.34293]
[1778182428322,26.44,80006.48,28.0,-0.38203,0.00022,25.34293]
[1778182428325,26.44,80006.48,28.0,-0.38203,0.00022,25.34293]
[1778182428618,26.44,80006.48,28.0,-0.38203,0.00022,25.34293]
[1778182428846,26.44,80017.35,28.0,-0.37966,0.00022,25.29878]
[1778182429845,26.44,80027.88,28.0,-0.37739,0.00022,25.25524]
[1778182430113,26.44,80027.88,28.0,-0.37739,0.00022,25.25524]
[1778182431590,26.44,80029.26,28.0,-0.37709,0.00022,25.2495]
[1778182431686,26.44,80029.26,28.0,-0.37709,0.00022,25.2495]
[1778182431859,26.44,80033.12,28.0,-0.37626,0.00022,25.23332]
[1778182433346,26.44,80033.2,28.0,-0.37623,0.00022,25.23288]
[1778182434418,26.44,80035.25,28.0,-0.37579,0.00022,25.22413]
[1778182434823,26.44,80035.25,28.0,-0.37579,0.00022,25.22413]
[1778182435411,26.44,80039.68,28.0,-0.37482,0.00022,25.20522]
[1778182438334,26.43,80043.13,28.0,-0.37407,0.00022,25.19021]
[1778182443945,26.43,80041.95,28.0,-0.3743,0.00022,25.19478]
[1778182444983,26.43,80041.95,28.0,-0.3743,0.00022,25.19478]
[1778182445714,26.43,80042.39,28.0,-0.3742,0.00022,25.19281]
[1778182445959,26.43,80049.44,28.0,-0.37268,0.00022,25.16234]
[1778182446110,26.43,80049.44,28.0,-0.37268,0.00022,25.16234]
[1778182446437,26.43,80049.44,28.0,-0.37268,0.00022,25.16234]
[1778182446947,26.43,80049.44,28.0,-0.37268,0.00022,25.16234]
[1778182447906,26.42,80050.14,28.0,-0.37252,0.00022,25.15924]
[1778182452291,26.42,80049.26,28.0,-0.3727,0.00022,25.16273]
[1778182455876,26.42,80048.94,28.0,-0.37276,0.00022,25.16399]
[1778182457622,26.42,80050.11,28.0,-0.3725,0.00022,25.15872]
[1778182457794,26.42,80050.11,28.0,-0.3725,0.00022,25.15872]
[1778182459365,26.42,80053.02,28.0,-0.37187,0.00022,25.14593]
[1778182459953,26.42,80053.02,28.0,-0.37187,0.00022,25.14593]
[1778182460483,26.42,80052.91,28.0,-0.37189,0.00022,25.14636]
[1778182466112,26.41,80052.01,28.0,-0.37207,0.00022,25.14997]
[1778182471147,26.41,80052.57,28.0,-0.37192,0.00022,25.14345]
[1778182472680,26.41,80052.57,28.0,-0.37192,0.00022,25.14345]
[1778182473306,26.41,80050.81,28.0,-0.37229,0.00022,25.15102]
[1778182474696,26.41,80049.22,28.0,-0.37264,0.00022,25.15793]
[1778182475487,26.41,80049.15,28.0,-0.37265,0.00022,25.15811]
[1778182476034,26.41,80049.15,28.0,-0.37265,0.00022,25.15811]
[1778182481063,26.41,80046.82,28.0,-0.37314,0.00022,25.16795]
[1778182483221,26.4,80050.37,28.0,-0.37237,0.00022,25.15242]
[1778182484122,26.4,80050.37,28.0,-0.37237,0.00022,25.15242]
[1778182491289,26.4,80048.4,28.0,-0.37276,0.00022,25.16037]
[1778182492334,26.4,80048.4,28.0,-0.37276,0.00022,25.16037]
[1778182492476,26.4,80048.4,28.0,-0.37276,0.00022,25.16037]
[1778182492713,26.4,80048.4,28.0,-0.37276,0.00022,25.16037]
[1778182492890,26.4,80048.02,28.0,-0.37284,0.00022,25.16188]
[1778182494117,26.39,80039.66,28.0,-0.37464,0.00022,25.19782]
[1778182496333,26.39,80046.47,28.0,-0.37316,0.00022,25.16841]
[1778182500158,26.39,80048.75,28.0,-0.37267,0.00022,25.15837]
[1778182500287,26.39,80048.75,28.0,-0.37267,0.00022,25.15837]
[1778182500925,26.39,80048.75,28.0,-0.37267,0.00022,25.15837]
[1778182501002,26.39,80050.8,28.0,-0.37222,0.00022,25.14934]
[1778182501838,26.39,80050.8,28.0,-0.37222,0.00022,25.14934]
[1778182504424,26.39,80055.03,28.0,-0.3713,0.00022,25.13074]
[1778182504623,26.39,80055.03,28.0,-0.3713,0.00022,25.13074]
[1778182507132,26.39,80055.59,28.0,-0.37118,0.00022,25.12818]
[1778182509952,26.39,80059.0,28.0,-0.37044,0.00022,25.11303]
[1778182511504,26.39,80059.45,28.0,-0.37034,0.00022,25.11098]
[1778182517532,26.39,80062.28,28.0,-0.36972,0.00022,25.09827]
[1778182522743,26.38,80059.35,28.0,-0.37035,0.00022,25.11115]
[1778182524655,26.38,80053.99,28.0,-0.3715,0.00022,25.13468]
[1778182524662,26.38,80053.99,28.0,-0.3715,0.00022,25.13468]
[1778182526948,26.38,80061.78,28.0,-0.36982,0.00022,25.10022]
[1778182532366,26.38,80058.6,28.0,-0.37048,0.00022,25.11036]
[1778182537623,26.38,80058.14,28.0,-0.37057,0.00022,25.11226]
[1778182540030,26.38,80049.2,28.0,-0.3725,0.00022,25.15137]
[1778182542260,26.38,80052.13,28.0,-0.37186,0.00022,25.13855]
[1778182547693,26.38,80051.11,28.0,-0.37207,0.00022,25.14276]
[1778182551535,26.37,80055.61,28.0,-0.37109,0.00022,25.12288]
[1778182555925,26.37,80055.61,28.0,-0.37109,0.00022,25.1228]
[1778182558770,26.37,80047.49,28.0,-0.37283,0.00022,25.15817]
[1778182560766,26.37,80046.08,28.0,-0.37314,0.00022,25.16424]
[1778182562494,26.37,80046.23,28.0,-0.3731,0.00022,25.1635]
[1778182566431,26.37,80047.89,28.0,-0.37273,0.00022,25.15613]
[1778182567239,26.37,80047.64,28.0,-0.37279,0.00022,25.15718]
[1778182568375,26.37,80047.49,28.0,-0.37282,0.00022,25.15779]
[1778182568838,26.37,80047.49,28.0,-0.37282,0.00022,25.15779]
[1778182569698,26.37,80046.27,28.0,-0.37308,0.00022,25.16304]
[1778182571102,26.37,80046.06,28.0,-0.37312,0.00022,25.16391]
[1778182572856,26.37,80050.96,28.0,-0.37206,0.00022,25.14251]
[1778182577915,26.36,80052.24,28.0,-0.37178,0.00022,25.13676]
[1778182583251,26.36,80051.31,28.0,-0.37197,0.00022,25.14072]
[1778182584381,26.36,80054.64,28.0,-0.37125,0.00022,25.12607]
[1778182585805,26.36,80056.26,28.0,-0.3709,0.00022,25.11892]
[1778182591005,26.36,80058.63,28.0,-0.37037,0.00022,25.1046]
[1778182596040,26.36,80062.47,28.0,-0.36954,0.00022,25.08752]
[1778182603401,26.36,80064.84,28.0,-0.36904,0.00022,25.07696]
[1778182604098,26.36,80072.39,28.0,-0.36741,0.00021,25.043]
[1778182604865,26.36,80072.39,28.0,-0.36741,0.00021,25.043]
[1778182605769,26.36,80073.47,28.0,-0.36718,0.00021,25.03813]
[1778182610452,26.36,80079.44,28.0,-0.3659,0.00021,25.01105]
[1778182615503,26.37,80076.95,28.0,-0.36645,0.00021,25.02258]
[1778182622224,26.37,80070.27,28.0,-0.36788,0.00022,25.0529]
[1778182627259,26.37,80069.28,28.0,-0.36809,0.00022,25.05735]
[1778182632294,26.37,80068.17,28.0,-0.36833,0.00022,25.06234]
[1778182632466,26.37,80068.17,28.0,-0.36833,0.00022,25.06234]
[1778182640160,26.37,80073.77,28.0,-0.36713,0.00021,25.03707]
[1778182641088,26.37,80073.88,28.0,-0.36711,0.00021,25.0366]
[1778182642176,26.37,80073.74,28.0,-0.36714,0.00021,25.03725]
[1778182642379,26.37,80073.54,28.0,-0.36718,0.00021,25.03816]
[1778182643958,26.37,80088.28,28.0,-0.36402,0.00021,24.97063]
[1778182645605,26.37,80088.96,28.0,-0.36388,0.00021,24.96747]
[1778182646459,26.37,80088.96,28.0,-0.36388,0.00021,24.96759]
[1778182646465,26.37,80088.96,28.0,-0.36388,0.00021,24.96759]
[1778182647636,26.37,80093.06,28.0,-0.363,0.00021,24.94848]
[1778182648581,26.37,80095.29,28.0,-0.36253,0.00021,24.9382]
[1778182649696,26.37,80098.6,28.0,-0.36183,0.00021,24.92263]
[1778182653803,26.37,80098.69,28.0,-0.36181,0.00021,24.91884]
[1778182655293,26.37,80099.2,28.0,-0.36171,0.00021,24.91654]
[1778182655329,26.37,80099.2,28.0,-0.36171,0.00021,24.91654]
[1778182655920,26.37,80099.16,28.0,-0.36171,0.00021,24.91672]
[1778182659465,26.38,80097.18,28.0,-0.36215,0.00021,24.92642]
[1778182659742,26.38,80097.18,28.0,-0.36215,0.00021,24.92642]
[1778182659785,26.38,80097.18,28.0,-0.36215,0.00021,24.92642]
[1778182659848,26.38,80097.18,28.0,-0.36215,0.00021,24.92642]
[1778182659921,26.38,80097.18,28.0,-0.36215,0.00021,24.92642]
[1778182660310,26.38,80097.18,28.0,-0.36215,0.00021,24.92642]
[1778182660030,26.38,80099.4,28.0,-0.36169,0.00021,24.91615]
[1778182661708,26.38,80104.69,28.0,-0.36055,0.00021,24.89103]
[1778182667637,26.38,80103.0,28.0,-0.3609,0.00021,24.89871]
[1778182667738,26.38,80103.04,28.0,-0.36089,0.00021,24.89845]
[1778182673598,26.38,80102.87,28.0,-0.36095,0.00021,24.89991]
[1778182676302,26.38,80102.98,28.0,-0.36093,0.00021,24.89949]
[1778182677000,26.38,80103.33,28.0,-0.36086,0.00021,24.89794]
[1778182677031,26.38,80103.33,28.0,-0.36086,0.00021,24.89794]
[1778182677068,26.38,80103.33,28.0,-0.36086,0.00021,24.89794]
[1778182677073,26.38,80103.33,28.0,-0.36086,0.00021,24.89794]
[1778182677166,26.38,80103.33,28.0,-0.36086,0.00021,24.89794]
[1778182677180,26.38,80103.33,28.0,-0.36086,0.00021,24.89794]
[1778182677276,26.39,80105.5,28.0,-0.36041,0.00021,24.88785]
[1778182677353,26.39,80105.5,28.0,-0.36041,0.00021,24.88785]
[1778182677655,26.39,80105.5,28.0,-0.36041,0.00021,24.88785]
[1778182677873,26.39,80105.5,28.0,-0.36041,0.00021,24.88785]
[1778182678181,26.38,80116.17,28.0,-0.35814,0.00021,24.83664]
[1778182680647,26.38,80124.79,28.0,-0.3563,0.00021,24.79468]
[1778182682084,26.38,80124.79,28.0,-0.3563,0.00021,24.79468]
[1778182682088,26.38,80124.79,28.0,-0.3563,0.00021,24.79468]
[1778182682095,26.38,80124.79,28.0,-0.3563,0.00021,24.79468]
[1778182684338,26.38,80127.6,28.0,-0.3557,0.00021,24.78088]
[1778182686378,26.38,80133.07,28.0,-0.35454,0.00021,24.7539]
[1778182686387,26.38,80133.07,28.0,-0.35454,0.00021,24.7539]
[1778182686483,26.38,80133.07,28.0,-0.35454,0.00021,24.7539]
[1778182689458,26.38,80132.66,28.0,-0.35463,0.00021,24.75595]
[1778182689487,26.38,80132.66,28.0,-0.35463,0.00021,24.75595]
[1778182692069,26.38,80131.8,28.0,-0.35481,0.00021,24.76022]
[1778182693825,26.38,80131.57,28.0,-0.35486,0.00021,24.76138]
[1778182694096,26.38,80131.57,28.0,-0.35486,0.00021,24.76138]
[1778182694097,26.38,80131.57,28.0,-0.35486,0.00021,24.76138]
[1778182694119,26.38,80131.57,28.0,-0.35486,0.00021,24.76138]
[1778182694587,26.39,80132.09,28.0,-0.35475,0.00021,24.75883]
[1778182694599,26.39,80132.09,28.0,-0.35475,0.00021,24.75883]
[1778182695266,26.39,80132.09,28.0,-0.35475,0.00021,24.75883]
[1778182700786,26.39,80138.11,28.0,-0.35348,0.00021,24.72902]
[1778182700814,26.39,80138.11,28.0,-0.35348,0.00021,24.72902]
[1778182701366,26.39,80138.11,28.0,-0.35348,0.00021,24.72902]
[1778182700852,26.39,80137.63,28.0,-0.35359,0.00021,24.73144]
[1778182707063,26.39,80136.33,28.0,-0.35386,0.00021,24.73791]
[1778182710493,26.39,80137.96,28.0,-0.35351,0.00021,24.72973]
[1778182711501,26.39,80143.99,28.0,-0.35224,0.00021,24.69954]
[1778182712375,26.39,80143.99,28.0,-0.35224,0.00021,24.69954]
[1778182713355,26.39,80147.42,28.0,-0.35149,0.00021,24.67839]
[1778182713660,26.39,80147.79,28.0,-0.35142,0.00021,24.67654]
[1778182713712,26.39,80147.79,28.0,-0.35142,0.00021,24.67654]
[1778182715327,26.39,80148.95,28.0,-0.35117,0.00021,24.67071]
[1778182715878,26.39,80153.63,28.0,-0.35019,0.00021,24.64697]
[1778182720940,26.39,80155.05,28.0,-0.3499,0.00021,24.63997]
[1778182721072,26.39,80155.05,28.0,-0.3499,0.00021,24.63997]
[1778182723057,26.39,80158.87,28.0,-0.34909,0.00021,24.62053]
[1778182724663,26.39,80158.58,28.0,-0.34916,0.00021,24.62213]
[1778182725955,26.39,80162.39,28.0,-0.34836,0.00021,24.60257]
[1778182725969,26.39,80163.45,28.0,-0.34814,0.00021,24.59714]
[1778182731005,26.39,80164.98,28.0,-0.34782,0.00021,24.58948]
[1778182733122,26.39,80164.98,28.0,-0.34782,0.00021,24.58948]
[1778182733216,26.39,80164.98,28.0,-0.34783,0.00021,24.58958]
[1778182735033,26.39,80156.76,28.0,-0.34956,0.00021,24.63195]
[1778182737060,26.39,80156.4,28.0,-0.34964,0.00021,24.63382]
[1778182737993,26.39,80156.98,28.0,-0.34952,0.00021,24.63088]
[1778182741707,26.4,80157.33,28.0,-0.34945,0.00021,24.62923]
[1778182744194,26.4,80161.82,28.0,-0.34851,0.00021,24.60627]
[1778182745077,26.4,80162.15,28.0,-0.34844,0.00021,24.60463]
[1778182745103,26.4,80164.03,28.0,-0.34805,0.00021,24.59498]
[1778182750138,26.4,80164.86,28.0,-0.34788,0.00021,24.59094]
[1778182755173,26.4,80164.99,28.0,-0.34786,0.00021,24.59049]
[1778182760208,26.4,80164.59,28.0,-0.34796,0.00021,24.59278]
[1778182765245,26.4,80166.27,28.0,-0.34761,0.00021,24.58432]
[1778182770280,26.41,80167.74,28.0,-0.34731,0.00021,24.57693]
[1778182770982,26.41,80167.74,28.0,-0.34731,0.00021,24.57693]
[1778182776322,26.41,80169.58,28.0,-0.34692,0.00021,24.56379]
[1778182783372,26.41,80168.9,28.0,-0.34707,0.00021,24.56769]
[1778182788406,26.41,80169.82,28.0,-0.34689,0.00021,24.56314]
[1778182788819,26.41,80169.82,28.0,-0.34689,0.00021,24.56314]
[1778182790760,26.41,80175.41,28.0,-0.34572,0.00021,24.53411]
[1778182798817,26.42,80173.68,28.0,-0.3461,0.00021,24.54365]
[1778182800180,26.42,80173.68,28.0,-0.34611,0.00021,24.54378]
[1778182800407,26.42,80173.68,28.0,-0.34611,0.00021,24.54378]
[1778182800568,26.42,80172.26,28.0,-0.34641,0.00021,24.55124]
[1778182800968,26.42,80172.26,28.0,-0.34641,0.00021,24.55124]
[1778182801069,26.42,80165.07,28.0,-0.34792,0.00021,24.58857]
[1778182802928,26.42,80159.96,28.0,-0.349,0.00021,24.61491]
[1778182805875,26.42,80159.94,28.0,-0.349,0.00021,24.61512]
[1778182805877,26.42,80159.94,28.0,-0.349,0.00021,24.61512]
[1778182805891,26.42,80160.11,28.0,-0.34897,0.00021,24.6143]
[1778182806882,26.42,80160.11,28.0,-0.34897,0.00021,24.6143]
[1778182807326,26.42,80168.61,28.0,-0.34719,0.00021,24.57056]
[1778182812034,26.42,80170.87,28.0,-0.34672,0.00021,24.55899]
[1778182817610,26.42,80171.04,28.0,-0.3467,0.00021,24.55851]
[1778182822645,26.43,80170.53,28.0,-0.34681,0.00021,24.56143]
[1778182827680,26.43,80169.77,28.0,-0.34698,0.00021,24.56565]
[1778182832715,26.43,80174.52,28.0,-0.34598,0.00021,24.53736]
[1778182837750,26.43,80173.39,28.0,-0.34623,0.00021,24.54363]
[1778182842995,26.44,80173.99,28.0,-0.34612,0.00021,24.54079]
[1778182843068,26.44,80173.99,28.0,-0.34612,0.00021,24.54079]
[1778182844706,26.44,80168.44,28.0,-0.34729,0.00021,24.56979]
[1778182850841,26.44,80167.72,28.0,-0.34745,0.00021,24.57389]
[1778182851527,26.44,80167.72,28.0,-0.34745,0.00021,24.57389]
[1778182858253,26.44,80167.53,28.0,-0.34751,0.00021,24.57519]
[1778182858458,26.44,80167.53,28.0,-0.34751,0.00021,24.57519]
[1778182858480,26.44,80167.24,28.0,-0.34757,0.00021,24.57679]
[1778182861075,26.44,80161.12,28.0,-0.34886,0.00021,24.60839]
[1778182866957,26.45,80159.83,28.0,-0.34915,0.00021,24.6154]
[1778182867015,26.45,80159.83,28.0,-0.34915,0.00021,24.6154]
[1778182867418,26.45,80157.61,28.0,-0.34962,0.00021,24.62687]
[1778182868438,26.45,80146.31,28.0,-0.352,0.00021,24.68413]
[1778182869331,26.45,80146.31,28.0,-0.352,0.00021,24.68413]
[1778182869869,26.45,80146.52,28.0,-0.35196,0.00021,24.6831]
[1778182869974,26.45,80146.75,28.0,-0.35191,0.00021,24.68194]
[1778182875009,26.45,80145.26,28.0,-0.35223,0.00021,24.68949]
[1778182877476,26.45,80145.32,28.0,-0.35222,0.00021,24.68919]
[1778182882563,26.45,80144.88,28.0,-0.35231,0.00021,24.69141]
[1778182882643,26.45,80144.88,28.0,-0.35231,0.00021,24.69141]
[1778182883092,26.45,80140.71,28.0,-0.35319,0.00021,24.71226]
[1778182887032,26.45,80138.65,28.0,-0.35362,0.00021,24.72247]
[1778182887224,26.45,80138.65,28.0,-0.35362,0.00021,24.72247]
[1778182887264,26.45,80138.65,28.0,-0.35362,0.00021,24.72247]
[1778182887391,26.45,80138.65,28.0,-0.35362,0.00021,24.72247]
[1778182887492,26.45,80140.36,28.0,-0.35326,0.00021,24.71395]
[1778182888422,26.45,80149.31,28.0,-0.35137,0.00021,24.66907]
[1778182889235,26.45,80149.31,28.0,-0.35137,0.00021,24.66907]
[1778182892594,26.45,80153.99,28.0,-0.35037,0.00021,24.64165]
[1778182895868,26.45,80152.34,28.0,-0.35073,0.00021,24.65015]
[1778182896328,26.45,80152.34,28.0,-0.35073,0.00021,24.65015]
[1778182898433,26.45,80153.46,28.0,-0.35049,0.00021,24.64447]
[1778182898500,26.45,80153.46,28.0,-0.35049,0.00021,24.64447]
[1778182898533,26.45,80153.67,28.0,-0.35045,0.00021,24.64341]
[1778182899551,26.45,80153.67,28.0,-0.35045,0.00021,24.64341]
[1778182899435,26.45,80162.18,28.0,-0.34865,0.00021,24.59999]
[1778182901548,26.45,80164.56,28.0,-0.34816,0.00021,24.58779]
[1778182901553,26.45,80164.56,28.0,-0.34816,0.00021,24.58779]
[1778182905555,26.45,80164.38,28.0,-0.3482,0.00021,24.58893]
[1778182906253,26.45,80160.98,28.0,-0.34892,0.00021,24.60652]
[1778182908208,26.45,80158.47,28.0,-0.34945,0.00021,24.61942]
[1778182908244,26.45,80158.47,28.0,-0.34945,0.00021,24.61942]
[1778182908285,26.45,80158.47,28.0,-0.34945,0.00021,24.61942]
[1778182908287,26.45,80158.47,28.0,-0.34945,0.00021,24.61942]
[1778182908527,26.45,80158.47,28.0,-0.34945,0.00021,24.61942]
[1778182909365,26.45,80146.32,28.0,-0.35202,0.00021,24.68112]
[1778182910544,26.45,80146.32,28.0,-0.35202,0.00021,24.68112]
[1778182910585,26.46,80143.07,28.0,-0.35271,0.00021,24.69747]
[1778182910771,26.46,80143.07,28.0,-0.35271,0.00021,24.69747]
[1778182912069,26.46,80142.68,28.0,-0.35279,0.00021,24.69944]
[1778182912301,26.46,80141.94,28.0,-0.35295,0.00021,24.70316]
[1778182916982,26.46,80142.25,28.0,-0.35288,0.00021,24.70164]
[1778182921888,26.46,80140.42,28.0,-0.35327,0.00021,24.71078]
[1778182922788,26.46,80141.39,28.0,-0.35307,0.00021,24.70594]
[1778182924368,26.46,80141.72,28.0,-0.353,0.00021,24.70429]
[1778182927877,26.46,80141.11,28.0,-0.35312,0.00021,24.7073]
[1778182929225,26.46,80141.12,28.0,-0.35312,0.00021,24.70724]
[1778182929434,26.46,80140.94,28.0,-0.35316,0.00021,24.70813]
[1778182932948,26.46,80140.59,28.0,-0.35324,0.00021,24.70994]
[1778182934443,26.46,80144.61,28.0,-0.35239,0.00021,24.68986]
[1778182934458,26.46,80144.61,28.0,-0.35239,0.00021,24.68986]
[1778182935694,26.46,80137.08,28.0,-0.35398,0.00021,24.72744]
[1778182937060,26.46,80136.36,28.0,-0.35413,0.00021,24.73103]
[1778182940894,26.46,80135.67,28.0,-0.35428,0.00021,24.7345]
[1778182946544,26.46,80134.4,28.0,-0.35455,0.00021,24.74089]
[1778182950960,26.46,80134.79,28.0,-0.35447,0.00021,24.73903]
[1778182954283,26.46,80136.18,28.0,-0.35416,0.00021,24.72834]
[1778182955038,26.46,80138.64,28.0,-0.35364,0.00021,24.71616]
[1778182957057,26.46,80141.51,28.0,-0.35304,0.00021,24.7019]
[1778182957429,26.46,80141.51,28.0,-0.35304,0.00021,24.7019]
[1778182957623,26.46,80141.39,28.0,-0.35306,0.00021,24.7025]
[1778182959851,26.46,80137.39,28.0,-0.35391,0.00021,24.72238]
[1778182960238,26.46,80137.39,28.0,-0.35391,0.00021,24.72238]
[1778182964397,26.46,80137.83,28.0,-0.35381,0.00021,24.72012]
[1778182964525,26.46,80137.83,28.0,-0.35381,0.00021,24.72012]
[1778182964626,26.46,80137.88,28.0,-0.3538,0.00021,24.71984]
[1778182969707,26.46,80137.69,28.0,-0.35384,0.00021,24.72078]
[1778182974742,26.46,80139.31,28.0,-0.3535,0.00021,24.71278]
[1778182979778,26.46,80138.3,28.0,-0.35372,0.00021,24.71786]
[1778182985070,26.46,80138.39,28.0,-0.3537,0.00021,24.71746]
[1778182986254,26.46,80138.55,28.0,-0.35367,0.00021,24.71668]
[1778182991861,26.46,80138.44,28.0,-0.3537,0.00021,24.71736]
[1778182996896,26.46,80140.49,28.0,-0.35327,0.00021,24.70726]
[1778183001394,26.46,80140.77,28.0,-0.35321,0.00021,24.70594]
[1778183005055,26.46,80141.91,28.0,-0.35297,0.00021,24.70037]
[1778183005112,26.46,80141.91,28.0,-0.35297,0.00021,24.7004]
[1778183010850,26.46,80142.72,28.0,-0.35281,0.00021,24.69643]
[1778183014314,26.46,80143.31,28.0,-0.35267,0.00021,24.68965]
[1778183014439,26.46,80143.31,28.0,-0.35267,0.00021,24.68965]
[1778183014454,26.46,80143.31,28.0,-0.35267,0.00021,24.68965]
[1778183016439,26.46,80149.59,28.0,-0.35134,0.00021,24.65816]
[1778183017237,26.47,80152.15,28.0,-0.35081,0.00021,24.64532]
[1778183017443,26.47,80152.15,28.0,-0.35081,0.00021,24.64532]
[1778183023457,26.47,80152.5,28.0,-0.35074,0.00021,24.64378]
[1778183024300,26.47,80152.15,28.0,-0.35082,0.00021,24.64564]
[1778183032420,26.47,80150.62,28.0,-0.35115,0.00021,24.65355]
[1778183034155,26.47,80143.14,28.0,-0.35273,0.00021,24.69128]
[1778183035431,26.47,80143.14,28.0,-0.35273,0.00021,24.69128]
[1778183035435,26.47,80143.14,28.0,-0.35273,0.00021,24.69128]
[1778183035438,26.47,80142.73,28.0,-0.35282,0.00021,24.69334]
[1778183040864,26.47,80144.38,28.0,-0.35247,0.00021,24.68516]
[1778183041534,26.47,80144.38,28.0,-0.35247,0.00021,24.68516]
[1778183047306,26.47,80145.19,28.0,-0.35231,0.00021,24.68126]
[1778183053288,26.47,80144.19,28.0,-0.35253,0.00021,24.68648]
[1778183055599,26.47,80144.65,28.0,-0.35243,0.00021,24.68421]
[1778183062352,26.48,80145.13,28.0,-0.35234,0.00021,24.68197]
[1778183065600,26.48,80145.22,28.0,-0.35232,0.00021,24.68154]
[1778183065621,26.48,80145.22,28.0,-0.35232,0.00021,24.68158]
[1778183071418,26.48,80146.35,28.0,-0.35207,0.00021,24.67213]
[1778183075710,26.48,80146.24,28.0,-0.35209,0.00021,24.67272]
[1778183075782,26.48,80146.07,28.0,-0.35213,0.00021,24.67361]
[1778183075832,26.48,80146.07,28.0,-0.35213,0.00021,24.67361]
[1778183076015,26.48,80146.07,28.0,-0.35213,0.00021,24.67361]
[1778183076060,26.48,80146.07,28.0,-0.35213,0.00021,24.67361]
[1778183076063,26.48,80146.07,28.0,-0.35213,0.00021,24.67361]
[1778183076453,26.48,80134.86,28.0,-0.3545,0.00021,24.72944]
[1778183077407,26.48,80134.86,28.0,-0.3545,0.00021,24.72944]
[1778183081574,26.48,80134.99,28.0,-0.35448,0.00021,24.72888]
[1778183082047,26.48,80134.12,28.0,-0.35466,0.00021,24.73319]
[1778183085302,26.48,80125.81,28.0,-0.35642,0.00021,24.77393]
[1778183085822,26.48,80125.49,28.0,-0.35649,0.00021,24.77547]
[1778183085970,26.48,80125.49,28.0,-0.35649,0.00021,24.77547]
[1778183086504,26.48,80125.49,28.0,-0.35649,0.00021,24.77547]
[1778183086570,26.48,80125.49,28.0,-0.35649,0.00021,24.77547]
[1778183086695,26.48,80125.49,28.0,-0.35649,0.00021,24.77547]
[1778183086823,26.48,80123.63,28.0,-0.35688,0.00021,24.78451]
[1778183092567,26.48,80126.76,28.0,-0.35622,0.00021,24.76923]
[1778183095472,26.48,80127.98,28.0,-0.35596,0.00021,24.76327]
[1778183100624,26.48,80131.77,28.0,-0.35516,0.00021,24.74475]
[1778183105473,26.48,80138.17,28.0,-0.35381,0.00021,24.71326]
[1778183105790,26.48,80138.12,28.0,-0.35382,0.00021,24.71356]
[1778183108485,26.48,80136.92,28.0,-0.35408,0.00021,24.71959]
[1778183109768,26.48,80137.13,28.0,-0.35403,0.00021,24.71858]
[1778183109807,26.48,80140.05,28.0,-0.35342,0.00021,24.70413]
[1778183110066,26.48,80140.05,28.0,-0.35342,0.00021,24.70413]
[1778183110205,26.48,80140.05,28.0,-0.35342,0.00021,24.70413]
[1778183110263,26.48,80140.05,28.0,-0.35342,0.00021,24.70413]
[1778183110269,26.48,80140.05,28.0,-0.35342,0.00021,24.70413]
[1778183110461,26.48,80140.05,28.0,-0.35342,0.00021,24.70413]
[1778183110545,26.48,80140.05,28.0,-0.35342,0.00021,24.70413]
[1778183110553,26.48,80140.05,28.0,-0.35342,0.00021,24.70413]
[1778183110694,26.48,80131.6,28.0,-0.35521,0.00021,24.74593]
[1778183113210,26.48,80125.65,28.0,-0.35647,0.00021,24.77504]
[1778183113336,26.48,80125.65,28.0,-0.35647,0.00021,24.77504]
[1778183114157,26.48,80125.84,28.0,-0.35643,0.00021,24.7741]
[1778183114475,26.48,80125.84,28.0,-0.35643,0.00021,24.7741]
[1778183118107,26.48,80126.68,28.0,-0.35625,0.00021,24.76997]
[1778183124792,26.48,80126.94,28.0,-0.35619,0.00021,24.76866]
[1778183126086,26.48,80127.68,28.0,-0.35603,0.00021,24.76505]
[1778183126230,26.48,80127.68,28.0,-0.35603,0.00021,24.76505]
[1778183128541,26.48,80126.45,28.0,-0.35629,0.00021,24.77105]
[1778183131537,26.48,80124.48,28.0,-0.35671,0.00021,24.78061]
[1778183133009,26.48,80124.04,28.0,-0.35678,0.00021,24.77886]
[1778183135256,26.48,80125.47,28.0,-0.35648,0.00021,24.77188]
[1778183135450,26.48,80125.47,28.0,-0.35648,0.00021,24.77188]
[1778183135461,26.48,80125.47,28.0,-0.35648,0.00021,24.77188]
[1778183139112,26.48,80125.74,28.0,-0.35642,0.00021,24.77053]
[1778183142311,26.48,80126.12,28.0,-0.35634,0.00021,24.76866]
[1778183146672,26.48,80126.92,28.0,-0.35617,0.00021,24.76473]
[1778183146879,26.48,80126.05,28.0,-0.35635,0.00021,24.76895]
[1778183146892,26.48,80126.05,28.0,-0.35635,0.00021,24.76895]
[1778183146921,26.48,80126.05,28.0,-0.35635,0.00021,24.76895]
[1778183146951,26.48,80126.05,28.0,-0.35635,0.00021,24.76895]
[1778183147418,26.48,80126.05,28.0,-0.35635,0.00021,24.76895]
[1778183150663,26.48,80119.49,28.0,-0.35774,0.00021,24.80073]
[1778183150703,26.48,80119.49,28.0,-0.35774,0.00021,24.80073]
[1778183156010,26.48,80121.84,28.0,-0.35724,0.00021,24.78918]
[1778183159359,26.48,80121.87,28.0,-0.35723,0.00021,24.78898]
[1778183159543,26.48,80121.87,28.0,-0.35723,0.00021,24.78898]
[1778183159999,26.48,80121.8,28.0,-0.35724,0.00021,24.78928]
[1778183165598,26.48,80126.18,28.0,-0.35631,0.00021,24.76794]
[1778183166264,26.48,80126.18,28.0,-0.35631,0.00021,24.76792]
[1778183168839,26.48,80126.43,28.0,-0.35626,0.00021,24.76669]
[1778183171615,26.48,80124.51,28.0,-0.35666,0.00021,24.77598]
[1778183171816,26.48,80124.51,28.0,-0.35666,0.00021,24.77598]
[1778183177796,26.47,80122.73,28.0,-0.35703,0.00021,24.78446]
[1778183179604,26.47,80121.41,28.0,-0.35731,0.00021,24.79079]
[1778183183632,26.47,80121.55,28.0,-0.35727,0.00021,24.78996]
[1778183188617,26.47,80126.89,28.0,-0.35613,0.00021,24.7638]
[1778183190026,26.47,80126.46,28.0,-0.35622,0.00021,24.76585]
[1778183194743,26.47,80127.23,28.0,-0.35604,0.00021,24.75816]
[1778183195260,26.47,80127.12,28.0,-0.35606,0.00021,24.75866]
[1778183195616,26.47,80127.12,28.0,-0.35606,0.00021,24.75866]
[1778183199704,26.47,80126.65,28.0,-0.35616,0.00021,24.76089]
[1778183205143,26.47,80125.93,28.0,-0.3563,0.00021,24.76426]
[1778183209024,26.47,80126.72,28.0,-0.35613,0.00021,24.76033]
[1778183211100,26.47,80124.61,28.0,-0.35658,0.00021,24.77059]
[1778183215058,26.47,80118.16,28.0,-0.35794,0.00021,24.80176]
[1778183220725,26.46,80114.44,28.0,-0.35872,0.00021,24.81934]
[1778183228517,26.46,80114.4,28.0,-0.35871,0.00021,24.81907]
[1778183230432,26.46,80113.92,28.0,-0.35881,0.00021,24.82133]
[1778183233844,26.46,80113.57,28.0,-0.35888,0.00021,24.82287]
[1778183234058,26.46,80114.09,28.0,-0.35877,0.00021,24.82032]
[1778183236707,26.46,80111.59,28.0,-0.35929,0.00021,24.8322]
[1778183236916,26.46,80111.59,28.0,-0.35929,0.00021,24.8322]
[1778183237580,26.46,80104.14,28.0,-0.36088,0.00021,24.8677]
[1778183240601,26.46,80110.88,28.0,-0.35946,0.00021,24.836]
[1778183245636,26.47,80112.14,28.0,-0.35922,0.00021,24.83061]
[1778183245937,26.47,80112.14,28.0,-0.35922,0.00021,24.83061]
[1778183245942,26.47,80112.14,28.0,-0.35922,0.00021,24.83061]
[1778183246643,26.46,80112.07,28.0,-0.35923,0.00021,24.83088]
[1778183250195,26.46,80112.04,28.0,-0.35924,0.00021,24.83096]
[1778183261748,26.46,80116.64,28.0,-0.35821,0.00021,24.80416]
[1778183266783,26.45,80115.03,28.0,-0.35853,0.00021,24.81157]
[1778183271484,26.45,80114.7,28.0,-0.35859,0.00021,24.81285]
[1778183274762,26.45,80117.28,28.0,-0.35803,0.00021,24.80021]
[1778183275786,26.45,80118.84,28.0,-0.3577,0.00021,24.79261]
[1778183280816,26.45,80122.37,28.0,-0.35694,0.00021,24.77521]
[1778183285917,26.44,80122.36,28.0,-0.35693,0.00021,24.77495]
[1778183290952,26.44,80122.11,28.0,-0.35697,0.00021,24.77591]
[1778183292588,26.44,80122.11,28.0,-0.35697,0.00021,24.77591]
[1778183294188,26.44,80118.6,28.0,-0.35771,0.00021,24.79282]
[1778183295009,26.44,80117.1,28.0,-0.35803,0.00021,24.80001]
[1778183301022,26.44,80116.99,28.0,-0.35803,0.00021,24.80006]
[1778183307854,26.43,80115.92,28.0,-0.35825,0.00021,24.80502]
[1778183309338,26.43,80115.85,28.0,-0.35825,0.00021,24.80503]
[1778183315686,26.43,80121.14,28.0,-0.3571,0.00021,24.7753]
[1778183321162,26.43,80119.63,28.0,-0.3574,0.00021,24.78229]
[1778183322852,26.43,80119.63,28.0,-0.3574,0.00021,24.78229]
[1778183322986,26.43,80119.63,28.0,-0.3574,0.00021,24.78229]
[1778183324461,26.42,80108.56,28.0,-0.35975,0.00021,24.8354]
[1778183327407,26.42,80109.56,28.0,-0.35953,0.00021,24.83045]
[1778183327688,26.42,80109.56,28.0,-0.35953,0.00021,24.83045]
[1778183327790,26.42,80109.1,28.0,-0.35963,0.00021,24.83249]
[1778183328499,26.42,80109.1,28.0,-0.35963,0.00021,24.83249]
[1778183328802,26.42,80109.1,28.0,-0.35963,0.00021,24.83249]
[1778183328842,26.42,80095.75,28.0,-0.36248,0.00021,24.8957]
[1778183329320,26.42,80095.75,28.0,-0.36248,0.00021,24.8957]
[1778183329982,26.42,80095.75,28.0,-0.36248,0.00021,24.8957]
[1778183330871,26.42,80091.71,28.0,-0.36334,0.00021,24.91456]
[1778183333417,26.42,80091.36,28.0,-0.36342,0.00021,24.91632]
[1778183334458,26.42,80091.4,28.0,-0.36342,0.00021,24.91622]
[1778183335445,26.42,80092.35,28.0,-0.36321,0.00021,24.9118]
[1778183341303,26.43,80098.93,28.0,-0.36183,0.00021,24.88145]
[1778183346338,26.43,80097.95,28.0,-0.36205,0.00021,24.88637]
[1778183348486,26.43,80097.95,28.0,-0.36205,0.00021,24.88637]
[1778183348750,26.43,80098.39,28.0,-0.36196,0.00021,24.88449]
[1778183350366,26.43,80105.28,28.0,-0.3605,0.00021,24.85201]
[1778183355401,26.44,80106.94,28.0,-0.36016,0.00021,24.84444]
[1778183356279,26.44,80106.94,28.0,-0.36016,0.00021,24.84444]
[1778183356619,26.44,80106.94,28.0,-0.36016,0.00021,24.84444]
[1778183357449,26.44,80107.05,28.0,-0.36013,0.00021,24.84389]
[1778183357508,26.44,80107.05,28.0,-0.36013,0.00021,24.84389]
[1778183358888,26.43,80115.84,28.0,-0.35825,0.00021,24.80162]
[1778183359447,26.43,80115.84,28.0,-0.35825,0.00021,24.80162]
[1778183361876,26.43,80116.51,28.0,-0.35811,0.00021,24.79832]
[1778183361999,26.43,80116.51,28.0,-0.35811,0.00021,24.79832]
[1778183363897,26.43,80123.83,28.0,-0.35654,0.00021,24.76258]
[1778183368717,26.43,80125.6,28.0,-0.35616,0.00021,24.75382]
[1778183372847,26.43,80126.74,28.0,-0.3559,0.00021,24.74424]
[1778183372888,26.43,80126.74,28.0,-0.3559,0.00021,24.74424]
[1778183372979,26.43,80126.74,28.0,-0.3559,0.00021,24.74424]
[1778183373929,26.43,80135.64,28.0,-0.354,0.00021,24.70026]
[1778183375050,26.43,80135.64,28.0,-0.354,0.00021,24.70026]
[1778183375258,26.43,80136.93,28.0,-0.35373,0.00021,24.69386]
[1778183375986,26.43,80152.5,28.0,-0.35044,0.00021,24.61556]
[1778183377074,26.43,80150.51,28.0,-0.35086,0.00021,24.62565]
[1778183378466,26.43,80150.19,28.0,-0.35092,0.00021,24.62727]
[1778183379350,26.43,80150.01,28.0,-0.35096,0.00021,24.62818]
[1778183380458,26.43,80149.6,28.0,-0.35105,0.00021,24.63025]
[1778183385623,26.43,80144.69,28.0,-0.35209,0.00021,24.65506]
[1778183390658,26.43,80143.08,28.0,-0.35243,0.00021,24.66317]
[1778183395462,26.43,80142.02,28.0,-0.35265,0.00021,24.66849]
[1778183395901,26.43,80135.84,28.0,-0.35396,0.00021,24.69934]
[1778183397689,26.43,80133.93,28.0,-0.35437,0.00021,24.70882]
[1778183398707,26.43,80134.16,28.0,-0.35432,0.00021,24.7077]
[1778183399893,26.43,80134.46,28.0,-0.35426,0.00021,24.70623]
[1778183400186,26.43,80134.79,28.0,-0.35419,0.00021,24.70461]
[1778183400452,26.43,80134.79,28.0,-0.35419,0.00021,24.70461]
[1778183400481,26.43,80134.79,28.0,-0.35419,0.00021,24.70461]
[1778183400550,26.43,80134.79,28.0,-0.35419,0.00021,24.70461]
[1778183400586,26.43,80134.79,28.0,-0.35419,0.00021,24.70461]
[1778183400765,26.43,80134.79,28.0,-0.35419,0.00021,24.70461]
[1778183401131,26.43,80134.79,28.0,-0.35419,0.00021,24.70461]
[1778183400865,26.43,80153.63,28.0,-0.35021,0.00021,24.61001]
[1778183401463,26.43,80153.63,28.0,-0.35021,0.00021,24.61001]
[1778183401737,26.43,80164.84,28.0,-0.34784,0.00021,24.5525]
[1778183402283,26.43,80164.84,28.0,-0.34784,0.00021,24.5525]
[1778183402327,26.43,80164.84,28.0,-0.34784,0.00021,24.5525]
[1778183403008,26.43,80164.84,28.0,-0.34784,0.00021,24.5525]
[1778183404739,26.43,80166.28,28.0,-0.34754,0.00021,24.54517]
[1778183406536,26.43,80165.77,28.0,-0.34765,0.00021,24.54793]
[1778183406772,26.43,80158.79,28.0,-0.34913,0.00021,24.5839]
[1778183408251,26.43,80157.35,28.0,-0.34943,0.00021,24.5913]
[1778183408786,26.43,80162.4,28.0,-0.34837,0.00021,24.5654]
[1778183413561,26.43,80160.33,28.0,-0.34881,0.00021,24.57624]
[1778183414085,26.43,80160.33,28.0,-0.34881,0.00021,24.57624]
[1778183414828,26.43,80172.27,28.0,-0.3463,0.00021,24.51457]
[1778183419863,26.44,80172.23,28.0,-0.34632,0.00021,24.51503]
[1778183422230,26.44,80174.47,28.0,-0.34585,0.00021,24.50346]
[1778183428926,26.44,80175.08,28.0,-0.34574,0.00021,24.50073]
[1778183432954,26.44,80183.03,28.0,-0.34407,0.00021,24.45537]
[1778183437990,26.45,80182.01,28.0,-0.3443,0.00021,24.46131]
[1778183444034,26.45,80181.44,28.0,-0.34445,0.00021,24.46495]
[1778183444941,26.45,80181.44,28.0,-0.34445,0.00021,24.46495]
[1778183452093,26.46,80184.37,28.0,-0.34387,0.00021,24.45044]
[1778183457093,26.46,80185.02,28.0,-0.34375,0.00021,24.4475]
[1778183457162,26.46,80185.02,28.0,-0.34375,0.00021,24.4475]
[1778183458518,26.46,80181.95,28.0,-0.3444,0.00021,24.46395]
[1778183460328,26.47,80183.47,28.0,-0.34409,0.00021,24.45617]
[1778183460904,26.47,80183.47,28.0,-0.34409,0.00021,24.45617]
[1778183460909,26.47,80183.47,28.0,-0.34409,0.00021,24.45617]
[1778183461006,26.47,80183.47,28.0,-0.34409,0.00021,24.45617]
[1778183461461,26.47,80183.47,28.0,-0.3441,0.00021,24.45629]
[1778183461599,26.47,80183.47,28.0,-0.3441,0.00021,24.45629]
[1778183461659,26.47,80183.47,28.0,-0.3441,0.00021,24.45629]
[1778183461714,26.47,80183.47,28.0,-0.3441,0.00021,24.45629]
[1778183461900,26.47,80183.47,28.0,-0.3441,0.00021,24.45629]
[1778183461973,26.47,80183.47,28.0,-0.3441,0.00021,24.45629]
[1778183462033,26.47,80198.3,28.0,-0.34101,0.00021,24.37749]
[1778183462757,26.47,80198.3,28.0,-0.34101,0.00021,24.37749]
[1778183462763,26.47,80210.37,28.0,-0.3385,0.00021,24.31233]
[1778183465030,26.47,80211.56,28.0,-0.33825,0.00021,24.30584]
[1778183465097,26.47,80211.56,28.0,-0.33825,0.00021,24.30584]
[1778183465823,26.47,80212.27,28.0,-0.33812,0.00021,24.30234]
[1778183467101,26.47,80212.2,28.0,-0.33814,0.00021,24.3029]
[1778183467207,26.47,80211.97,28.0,-0.33819,0.00021,24.30416]
[1778183467679,26.47,80209.33,28.0,-0.33874,0.00021,24.31874]
[1778183468822,26.47,80209.33,28.0,-0.33874,0.00021,24.31874]
[1778183471140,26.48,80198.34,28.0,-0.34105,0.00021,24.3786]
[1778183472464,26.48,80198.46,28.0,-0.34103,0.00021,24.37819]
[1778183473742,26.48,80194.6,28.0,-0.34184,0.00021,24.39887]
[1778183473758,26.48,80194.6,28.0,-0.34184,0.00021,24.39887]
[1778183474293,26.48,80191.95,28.0,-0.3424,0.00021,24.41327]
[1778183474999,26.48,80182.49,28.0,-0.34438,0.00021,24.4635]
[1778183476629,26.48,80173.29,28.0,-0.34631,0.00021,24.51175]
[1778183480189,26.48,80172.45,28.0,-0.3465,0.00021,24.51639]
[1778183480293,26.48,80172.45,28.0,-0.3465,0.00021,24.51639]
[1778183483367,26.49,80168.93,28.0,-0.34725,0.00021,24.53498]
[1778183489362,26.5,80176.28,28.0,-0.3458,0.00021,24.4993]
[1778183494842,26.51,80175.37,28.0,-0.34603,0.00021,24.50146]
[1778183496218,26.52,80175.69,28.0,-0.34597,0.00021,24.50008]
[1778183496349,26.52,80175.69,28.0,-0.34597,0.00021,24.50008]
[1778183496645,26.52,80175.69,28.0,-0.34597,0.00021,24.50008]
[1778183496846,26.52,80175.69,28.0,-0.34597,0.00021,24.50008]
[1778183497088,26.52,80167.0,28.0,-0.34779,0.00021,24.54513]
[1778183497576,26.52,80167.0,28.0,-0.34779,0.00021,24.54513]
[1778183497842,26.52,80177.39,28.0,-0.34562,0.00021,24.49139]
[1778183501254,26.52,80180.5,28.0,-0.34498,0.00021,24.47536]
[1778183501446,26.52,80180.19,28.0,-0.34505,0.00021,24.4771]
[1778183502452,26.52,80180.19,28.0,-0.34505,0.00021,24.4771]
[1778183507076,26.52,80184.12,28.0,-0.34423,0.00021,24.4567]
[1778183512866,26.53,80189.15,28.0,-0.34321,0.00021,24.4308]
[1778183518565,26.53,80188.6,28.0,-0.34335,0.00021,24.43432]
[1778183521026,26.53,80188.6,28.0,-0.34335,0.00021,24.43432]
[1778183522194,26.53,80190.73,28.0,-0.34291,0.00021,24.4233]
[1778183521802,26.53,80178.3,28.0,-0.34551,0.00021,24.48867]
[1778183522458,26.53,80178.3,28.0,-0.34551,0.00021,24.48867]
[1778183523017,26.53,80178.3,28.0,-0.34551,0.00021,24.48867]
[1778183523049,26.53,80178.3,28.0,-0.34551,0.00021,24.48867]
[1778183523200,26.53,80178.3,28.0,-0.34551,0.00021,24.48867]
[1778183523203,26.53,80171.25,28.0,-0.34699,0.00021,24.52538]
[1778183523428,26.53,80171.25,28.0,-0.34699,0.00021,24.52538]
[1778183523537,26.53,80171.25,28.0,-0.34699,0.00021,24.52538]
[1778183523570,26.53,80171.25,28.0,-0.34699,0.00021,24.52538]
[1778183523637,26.53,80171.25,28.0,-0.34699,0.00021,24.52538]
[1778183523658,26.53,80171.25,28.0,-0.34699,0.00021,24.52538]
[1778183523947,26.53,80171.25,28.0,-0.34699,0.00021,24.52538]
[1778183524223,26.53,80171.25,28.0,-0.34699,0.00021,24.52538]
[1778183524035,26.53,80140.88,28.0,-0.35337,0.00021,24.67925]
[1778183524300,26.53,80140.88,28.0,-0.35337,0.00021,24.67925]
[1778183524348,26.53,80140.88,28.0,-0.35337,0.00021,24.67925]
[1778183524373,26.53,80140.88,28.0,-0.35337,0.00021,24.67925]
[1778183525179,26.53,80121.95,28.0,-0.35737,0.00021,24.77178]
[1778183525771,26.53,80121.95,28.0,-0.35737,0.00021,24.77178]
[1778183525932,26.53,80121.95,28.0,-0.35737,0.00021,24.77178]
[1778183525954,26.53,80121.95,28.0,-0.35737,0.00021,24.77178]
[1778183525996,26.53,80121.95,28.0,-0.35737,0.00021,24.77178]
[1778183526168,26.53,80121.95,28.0,-0.35737,0.00021,24.77178]
[1778183526222,26.53,80121.95,28.0,-0.35737,0.00021,24.77178]
[1778183526245,26.53,80121.95,28.0,-0.35737,0.00021,24.77178]
[1778183526373,26.53,80045.04,28.0,-0.3738,0.00022,25.12238]
[1778183526462,26.53,80045.04,28.0,-0.3738,0.00022,25.12238]
[1778183527263,26.53,80050.98,28.0,-0.37252,0.00022,25.09679]
[1778183527413,26.53,80050.98,28.0,-0.37252,0.00022,25.09679]
[1778183527535,26.53,80050.98,28.0,-0.37252,0.00022,25.09679]
[1778183527629,26.53,80050.98,28.0,-0.37252,0.00022,25.09679]
[1778183528127,26.53,80050.98,28.0,-0.37252,0.00022,25.09679]
[1778183528228,26.53,80040.4,28.0,-0.37479,0.00022,25.14198]
[1778183529031,26.53,80040.4,28.0,-0.37479,0.00022,25.14198]
[1778183529860,26.53,80050.78,28.0,-0.37254,0.00022,25.09727]
[1778183530930,26.53,80050.78,28.0,-0.37254,0.00022,25.09727]
[1778183531295,26.53,80053.14,28.0,-0.37203,0.00021,25.08697]
[1778183532061,26.53,80053.14,28.0,-0.37203,0.00021,25.08697]
[1778183532136,26.53,80053.14,28.0,-0.37203,0.00021,25.08697]
[1778183532154,26.53,80053.14,28.0,-0.37203,0.00021,25.08697]
[1778183532205,26.52,80052.1,28.0,-0.37225,0.00022,25.09141]
[1778183532622,26.52,80052.1,28.0,-0.37225,0.00022,25.09141]
[1778183532896,26.52,80052.1,28.0,-0.37225,0.00022,25.09141]
[1778183532902,26.52,80052.1,28.0,-0.37225,0.00022,25.09141]
[1778183533166,26.53,80058.79,28.0,-0.37081,0.00021,25.06228]
[1778183533695,26.53,80036.41,28.0,-0.37563,0.00022,25.15855]
[1778183535360,26.52,80032.96,28.0,-0.37637,0.00022,25.173]
[1778183537382,26.52,80028.94,28.0,-0.37723,0.00022,25.18966]
[1778183537474,26.52,80028.94,28.0,-0.37723,0.00022,25.18966]
[1778183538061,26.52,80009.03,28.0,-0.38155,0.00022,25.27123]
[1778183538609,26.52,80009.03,28.0,-0.38155,0.00022,25.27123]
[1778183538956,26.52,80009.03,28.0,-0.38155,0.00022,25.27123]
[1778183539994,26.53,80004.71,28.0,-0.38249,0.00022,25.28857]
[1778183540074,26.53,80004.71,28.0,-0.38249,0.00022,25.28857]
[1778183540077,26.53,80004.71,28.0,-0.38249,0.00022,25.28857]
[1778183540159,26.53,80004.71,28.0,-0.38249,0.00022,25.28857]
[1778183540221,26.53,80004.71,28.0,-0.38249,0.00022,25.28857]
[1778183540591,26.53,80001.66,28.0,-0.38315,0.00022,25.30075]
[1778183541172,26.53,80001.66,28.0,-0.38315,0.00022,25.30075]
[1778183541200,26.53,80001.66,28.0,-0.38315,0.00022,25.30075]
[1778183541803,26.53,80005.64,28.0,-0.38229,0.00022,25.28497]
[1778183541836,26.53,80005.64,28.0,-0.38229,0.00022,25.28497]
[1778183542583,26.53,80011.85,28.0,-0.38094,0.00022,25.25999]
[1778183543366,26.53,80018.29,28.0,-0.37955,0.00022,25.2338]
[1778183543469,26.53,80018.29,28.0,-0.37955,0.00022,25.2338]
[1778183544888,26.52,80019.56,28.0,-0.37927,0.00022,25.2285]
[1778183544902,26.52,80019.56,28.0,-0.37927,0.00022,25.2285]
[1778183545164,26.52,80019.56,28.0,-0.37927,0.00022,25.2285]
[1778183545262,26.52,80019.56,28.0,-0.37927,0.00022,25.2285]
[1778183545404,26.52,80022.67,28.0,-0.37859,0.00022,25.21562]
[1778183546296,26.52,80018.43,28.0,-0.3795,0.00022,25.23298]
[1778183546332,26.52,80018.43,28.0,-0.3795,0.00022,25.23298]
[1778183547309,26.52,80018.68,28.0,-0.37945,0.00022,25.23191]
[1778183548011,26.52,80018.68,28.0,-0.37945,0.00022,25.23191]
[1778183550204,26.52,80025.26,28.0,-0.37802,0.00022,25.20469]
[1778183550607,26.52,80025.3,28.0,-0.378,0.00022,25.20444]
[1778183551192,26.52,80025.3,28.0,-0.378,0.00022,25.20444]
[1778183550820,26.52,80039.97,28.0,-0.37483,0.00022,25.14283]
[1778183551392,26.52,80039.97,28.0,-0.37483,0.00022,25.14283]
[1778183551405,26.52,80039.97,28.0,-0.37483,0.00022,25.14283]
[1778183551414,26.52,80039.97,28.0,-0.37483,0.00022,25.14283]
[1778183551673,26.52,80039.97,28.0,-0.37483,0.00022,25.14283]
[1778183551832,26.52,80039.97,28.0,-0.37483,0.00022,25.14283]
[1778183551875,26.52,80039.97,28.0,-0.37483,0.00022,25.14283]
[1778183551945,26.52,80039.97,28.0,-0.37483,0.00022,25.14283]
[1778183551968,26.52,80057.87,28.0,-0.37096,0.00021,25.06179]
[1778183552401,26.52,80057.87,28.0,-0.37096,0.00021,25.06179]
[1778183553176,26.52,80057.87,28.0,-0.37096,0.00021,25.06179]
[1778183553264,26.52,80057.87,28.0,-0.37096,0.00021,25.06179]
[1778183553263,26.52,80063.44,28.0,-0.36976,0.00021,25.0371]
[1778183553428,26.52,80063.44,28.0,-0.36976,0.00021,25.0371]
[1778183555131,26.52,80064.13,28.0,-0.36961,0.00021,25.034]
[1778183555439,26.52,80063.6,28.0,-0.36972,0.00021,25.0363]
[1778183555480,26.52,80063.6,28.0,-0.36972,0.00021,25.0363]
[1778183555602,26.52,80063.6,28.0,-0.36972,0.00021,25.0363]
[1778183556176,26.52,80063.6,28.0,-0.36972,0.00021,25.0363]
[1778183556182,26.52,80063.6,28.0,-0.36972,0.00021,25.0363]
[1778183556258,26.51,80076.23,28.0,-0.36701,0.00021,24.97982]
[1778183558111,26.51,80071.67,28.0,-0.36799,0.00021,25.00032]
[1778183559205,26.51,80069.17,28.0,-0.36852,0.00021,25.01148]
[1778183559381,26.51,80070.93,28.0,-0.36814,0.00021,25.00359]
[1778183561901,26.51,80072.62,28.0,-0.36778,0.00021,24.99597]
[1778183566934,26.51,80075.38,28.0,-0.36719,0.00021,24.98351]
[1778183567496,26.51,80075.38,28.0,-0.36719,0.00021,24.98351]
[1778183572976,26.51,80073.87,28.0,-0.3675,0.00021,24.99018]
[1778183573456,26.51,80073.87,28.0,-0.3675,0.00021,24.99018]
[1778183574449,26.51,80073.92,28.0,-0.36749,0.00021,24.98994]
[1778183575253,26.51,80080.65,28.0,-0.36605,0.00021,24.95948]
[1778183580031,26.51,80087.38,28.0,-0.36461,0.00021,24.92876]
[1778183580624,26.51,80087.38,28.0,-0.36461,0.00021,24.92876]
[1778183582039,26.51,80089.0,28.0,-0.36427,0.00021,24.92133]
[1778183582432,26.51,80091.49,28.0,-0.36374,0.00021,24.90986]
[1778183582453,26.51,80091.49,28.0,-0.36374,0.00021,24.90986]
[1778183582559,26.51,80091.49,28.0,-0.36374,0.00021,24.90986]
[1778183583065,26.51,80099.47,28.0,-0.36204,0.00021,24.87276]
[1778183583372,26.51,80099.47,28.0,-0.36204,0.00021,24.87276]
[1778183583381,26.51,80099.47,28.0,-0.36204,0.00021,24.87276]
[1778183583646,26.51,80099.47,28.0,-0.36204,0.00021,24.87276]
[1778183583950,26.51,80099.47,28.0,-0.36204,0.00021,24.87276]
[1778183584167,26.51,80082.85,28.0,-0.36559,0.00021,24.94962]
[1778183584376,26.51,80082.85,28.0,-0.36559,0.00021,24.94962]
[1778183585300,26.51,80082.85,28.0,-0.36559,0.00021,24.94962]
[1778183589815,26.51,80088.31,28.0,-0.36442,0.00021,24.92463]
[1778183590193,26.51,80088.31,28.0,-0.36442,0.00021,24.92463]
[1778183595573,26.51,80087.45,28.0,-0.36461,0.00021,24.92868]
[1778183597509,26.51,80090.48,28.0,-0.36396,0.00021,24.91476]
[1778183598842,26.51,80093.29,28.0,-0.36337,0.00021,24.90178]
[1778183598854,26.51,80093.29,28.0,-0.36337,0.00021,24.90178]
[1778183598860,26.51,80093.29,28.0,-0.36337,0.00021,24.90178]
[1778183604210,26.52,80100.81,28.0,-0.36178,0.00021,24.86703]
[1778183609246,26.52,80096.4,28.0,-0.36273,0.00021,24.88789]
[1778183614283,26.52,80098.5,28.0,-0.36227,0.00021,24.8745]
[1778183615390,26.52,80100.29,28.0,-0.36189,0.00021,24.86619]
[1778183616298,26.52,80103.57,28.0,-0.36119,0.00021,24.85068]
[1778183619196,26.52,80103.69,28.0,-0.36116,0.00021,24.84992]
[1778183619319,26.52,80103.66,28.0,-0.36116,0.00021,24.84996]
[1778183625361,26.52,80098.72,28.0,-0.36223,0.00021,24.87356]
[1778183630846,26.53,80096.57,28.0,-0.3627,0.00021,24.88384]
[1778183635354,26.53,80098.68,28.0,-0.36226,0.00021,24.87426]
[1778183635373,26.53,80098.42,28.0,-0.36232,0.00021,24.87554]
[1778183635558,26.53,80098.42,28.0,-0.36232,0.00021,24.87554]
[1778183636352,26.53,80098.42,28.0,-0.36232,0.00021,24.87554]
[1778183636800,26.53,80095.45,28.0,-0.36295,0.00021,24.88944]
[1778183637105,26.53,80095.45,28.0,-0.36295,0.00021,24.88944]
[1778183637314,26.53,80095.45,28.0,-0.36295,0.00021,24.88944]
[1778183637143,26.53,80082.83,28.0,-0.36565,0.00021,24.94759]
[1778183638784,26.53,80082.09,28.0,-0.36581,0.00021,24.95096]
[1778183642431,26.53,80082.26,28.0,-0.36577,0.00021,24.95021]
[1778183644287,26.53,80085.98,28.0,-0.36498,0.00021,24.93324]
[1778183645085,26.53,80090.04,28.0,-0.36411,0.00021,24.91461]
[1778183645127,26.53,80090.04,28.0,-0.36411,0.00021,24.91461]
[1778183645334,26.53,80090.04,28.0,-0.36411,0.00021,24.91461]
[1778183646802,26.53,80087.11,28.0,-0.36474,0.00021,24.92813]
[1778183652553,26.53,80087.15,28.0,-0.36474,0.00021,24.92809]
[1778183653796,26.53,80087.15,28.0,-0.36474,0.00021,24.92809]
[1778183653807,26.53,80087.15,28.0,-0.36474,0.00021,24.92809]
[1778183653815,26.53,80087.15,28.0,-0.36474,0.00021,24.92809]
[1778183653820,26.53,80087.15,28.0,-0.36474,0.00021,24.92809]
[1778183653946,26.53,80087.15,28.0,-0.36474,0.00021,24.92809]
[1778183654838,26.53,80084.76,28.0,-0.36525,0.00021,24.93906]
[1778183654901,26.53,80073.86,28.0,-0.36758,0.00021,24.98841]
[1778183658063,26.53,80068.87,28.0,-0.36865,0.00021,25.0107]
[1778183661824,26.53,80071.71,28.0,-0.36803,0.00021,24.99784]
[1778183661864,26.53,80071.71,28.0,-0.36803,0.00021,24.99784]
[1778183664029,26.53,80077.79,28.0,-0.36673,0.00021,24.97044]
[1778183664089,26.53,80077.79,28.0,-0.36673,0.00021,24.97044]
[1778183668737,26.53,80077.88,28.0,-0.3667,0.00021,24.96996]
[1778183668901,26.53,80077.88,28.0,-0.3667,0.00021,24.96996]
[1778183669307,26.53,80077.88,28.0,-0.3667,0.00021,24.96996]
[1778183669325,26.53,80077.88,28.0,-0.3667,0.00021,24.96996]
[1778183669857,26.53,80077.85,28.0,-0.36671,0.00021,24.97007]
[1778183669865,26.53,80077.85,28.0,-0.36671,0.00021,24.97007]
[1778183671365,26.53,80081.23,28.0,-0.36599,0.00021,24.95474]
[1778183675651,26.53,80082.07,28.0,-0.36579,0.00021,24.94707]
[1778183675759,26.53,80082.07,28.0,-0.36579,0.00021,24.94707]
[1778183675768,26.53,80082.07,28.0,-0.36579,0.00021,24.94707]
[1778183676175,26.53,80082.07,28.0,-0.36579,0.00021,24.94707]
[1778183676735,26.53,80074.3,28.0,-0.36745,0.00021,24.98222]
[1778183679090,26.53,80070.77,28.0,-0.36821,0.00021,24.99804]
[1778183680234,26.53,80068.71,28.0,-0.36865,0.00021,25.00717]
[1778183680351,26.53,80068.71,28.0,-0.36865,0.00021,25.00717]
[1778183680377,26.53,80068.71,28.0,-0.36865,0.00021,25.00717]
[1778183680398,26.53,80068.71,28.0,-0.36865,0.00021,25.00717]
[1778183681301,26.53,80067.8,28.0,-0.36884,0.00021,25.01118]
[1778183681385,26.53,80057.62,28.0,-0.37103,0.00021,25.05614]
[1778183683112,26.53,80055.32,28.0,-0.37152,0.00021,25.06618]
[1778183684069,26.53,80050.53,28.0,-0.37255,0.00022,25.08697]
[1778183686277,26.53,80048.85,28.0,-0.37291,0.00022,25.09421]
[1778183691205,26.53,80057.02,28.0,-0.37115,0.00021,25.05859]
[1778183697906,26.53,80056.38,28.0,-0.37129,0.00021,25.06141]
[1778183702172,26.53,80055.0,28.0,-0.37159,0.00021,25.06751]
[1778183703358,26.53,80060.12,28.0,-0.37049,0.00021,25.04511]
[1778183703665,26.53,80063.63,28.0,-0.36973,0.00021,25.02966]
[1778183703678,26.53,80063.63,28.0,-0.36973,0.00021,25.02966]
[1778183703925,26.53,80071.95,28.0,-0.36795,0.00021,24.9926]
[1778183704932,26.53,80079.84,28.0,-0.36626,0.00021,24.95701]
[1778183705632,26.53,80079.84,28.0,-0.36626,0.00021,24.95701]
[1778183705647,26.53,80079.84,28.0,-0.36626,0.00021,24.95701]
[1778183707756,26.53,80080.9,28.0,-0.36603,0.00021,24.95221]
[1778183711999,26.53,80081.91,28.0,-0.36582,0.00021,24.94764]
[1778183716922,26.53,80082.1,28.0,-0.36578,0.00021,24.9468]
[1778183716959,26.53,80082.1,28.0,-0.36578,0.00021,24.9468]
[1778183716994,26.53,80082.1,28.0,-0.36578,0.00021,24.9468]
[1778183717371,26.53,80082.1,28.0,-0.36578,0.00021,24.9468]
[1778183718423,26.53,80081.07,28.0,-0.366,0.00021,24.95148]
[1778183718029,26.53,80088.28,28.0,-0.36446,0.00021,24.91852]
[1778183719703,26.53,80088.08,28.0,-0.3645,0.00021,24.91946]
[1778183722807,26.53,80083.39,28.0,-0.3655,0.00021,24.94096]
[1778183723845,26.53,80080.47,28.0,-0.36613,0.00021,24.95426]
[1778183724738,26.53,80079.93,28.0,-0.36624,0.00021,24.9567]
[1778183725552,26.53,80079.89,28.0,-0.36625,0.00021,24.95687]
[1778183725617,26.53,80079.89,28.0,-0.36625,0.00021,24.95687]
[1778183726085,26.53,80072.7,28.0,-0.36779,0.00021,24.9893]
[1778183728455,26.53,80069.17,28.0,-0.36855,0.00021,25.00505]
[1778183729950,26.53,80070.69,28.0,-0.36822,0.00021,24.99819]
[1778183730764,26.53,80070.62,28.0,-0.36823,0.00021,24.99846]
[1778183731882,26.53,80070.79,28.0,-0.36817,0.00021,24.99383]
[1778183736605,26.52,80077.84,28.0,-0.36666,0.00021,24.96199]
[1778183743204,26.52,80085.64,28.0,-0.36499,0.00021,24.9265]
[1778183745727,26.52,80086.16,28.0,-0.36488,0.00021,24.92412]
[1778183747359,26.52,80087.73,28.0,-0.36455,0.00021,24.91692]
[1778183749216,26.52,80088.43,28.0,-0.3644,0.00021,24.91372]
[1778183750472,26.52,80088.06,28.0,-0.36448,0.00021,24.91544]
[1778183755350,26.52,80085.55,28.0,-0.36501,0.00021,24.92696]
[1778183756329,26.52,80085.81,28.0,-0.36496,0.00021,24.92577]
[1778183756920,26.52,80090.32,28.0,-0.36399,0.00021,24.90503]
[1778183762338,26.53,80092.87,28.0,-0.36346,0.00021,24.89338]
[1778183770395,26.53,80089.22,28.0,-0.36425,0.00021,24.9105]
[1778183773504,26.53,80090.22,28.0,-0.36403,0.00021,24.90591]
[1778183780742,26.53,80084.23,28.0,-0.36532,0.00021,24.93358]
[1778183787316,26.53,80085.37,28.0,-0.36508,0.00021,24.92841]
[1778183794351,26.53,80087.67,28.0,-0.36457,0.00021,24.9141]
[1778183796449,26.53,80095.12,28.0,-0.36299,0.00021,24.87981]
[1778183796556,26.53,80095.12,28.0,-0.36299,0.00021,24.87981]
[1778183801706,26.53,80099.62,28.0,-0.36204,0.00021,24.85909]
[1778183807815,26.54,80099.49,28.0,-0.36209,0.00021,24.86009]
[1778183814546,26.54,80093.21,28.0,-0.36344,0.00021,24.88963]
[1778183821341,26.54,80091.73,28.0,-0.36377,0.00021,24.89681]
[1778183822114,26.55,80091.14,28.0,-0.3639,0.00021,24.89961]
[1778183824323,26.55,80094.13,28.0,-0.36326,0.00021,24.88584]
[1778183824352,26.55,80096.44,28.0,-0.36277,0.00021,24.87523]
[1778183825800,26.55,80103.64,28.0,-0.36124,0.00021,24.84147]
[1778183831010,26.54,80103.07,28.0,-0.36134,0.00021,24.84378]
[1778183831832,26.54,80103.03,28.0,-0.36134,0.00021,24.84379]
[1778183834687,26.54,80107.22,28.0,-0.36045,0.00021,24.82385]
[1778183834862,26.54,80107.11,28.0,-0.36047,0.00021,24.82429]
[1778183836509,26.54,80107.11,28.0,-0.36047,0.00021,24.82429]
[1778183836519,26.54,80104.8,28.0,-0.36096,0.00021,24.83539]
[1778183841911,26.54,80105.82,28.0,-0.36073,0.00021,24.83016]
[1778183847252,26.53,80105.97,28.0,-0.36068,0.00021,24.8291]
[1778183847391,26.53,80105.97,28.0,-0.36068,0.00021,24.8291]
[1778183847422,26.53,80105.97,28.0,-0.36068,0.00021,24.8291]
[1778183847463,26.53,80105.97,28.0,-0.36068,0.00021,24.8291]
[1778183847469,26.53,80105.97,28.0,-0.36068,0.00021,24.8291]
[1778183847585,26.53,80105.97,28.0,-0.36068,0.00021,24.8291]
[1778183847646,26.53,80107.24,28.0,-0.36041,0.00021,24.82293]
[1778183847804,26.53,80107.24,28.0,-0.36041,0.00021,24.82293]
[1778183848324,26.53,80107.24,28.0,-0.36041,0.00021,24.82293]
[1778183848543,26.53,80125.32,28.0,-0.35656,0.00021,24.73615]
[1778183849579,26.53,80125.32,28.0,-0.35656,0.00021,24.73615]
[1778183850458,26.53,80127.44,28.0,-0.35611,0.00021,24.72581]
[1778183850459,26.53,80117.67,28.0,-0.35818,0.00021,24.77307]
[1778183851719,26.53,80116.42,28.0,-0.35843,0.00021,24.77515]
[1778183857616,26.53,80116.79,28.0,-0.35834,0.00021,24.77301]
[1778183862685,26.52,80115.26,28.0,-0.35865,0.00021,24.78005]
[1778183869100,26.52,80116.2,28.0,-0.35843,0.00021,24.77511]
[1778183874135,26.52,80113.27,28.0,-0.35904,0.00021,24.78883]
[1778183879170,26.52,80115.91,28.0,-0.35847,0.00021,24.77584]
[1778183882331,26.51,80117.07,28.0,-0.35821,0.00021,24.77015]
[1778183882901,26.51,80117.03,28.0,-0.35822,0.00021,24.77028]
[1778183883293,26.51,80111.27,28.0,-0.35944,0.00021,24.7978]
[1778183884803,26.51,80109.68,28.0,-0.35978,0.00021,24.80547]
[1778183885592,26.51,80109.68,28.0,-0.35978,0.00021,24.80547]
[1778183885212,26.51,80110.71,28.0,-0.35956,0.00021,24.80049]
[1778183885863,26.51,80110.71,28.0,-0.35956,0.00021,24.80049]
[1778183886531,26.51,80106.95,28.0,-0.36037,0.00021,24.81845]
[1778183887472,26.51,80106.95,28.0,-0.36037,0.00021,24.81845]
[1778183889327,26.52,80097.6,28.0,-0.36237,0.00021,24.86259]
[1778183889577,26.52,80097.6,28.0,-0.36237,0.00021,24.86259]
[1778183895282,26.52,80101.33,28.0,-0.36159,0.00021,24.84561]
[1778183896305,26.52,80101.33,28.0,-0.36159,0.00021,24.84561]
[1778183899937,26.52,80102.09,28.0,-0.36144,0.00021,24.84237]
[1778183900351,26.52,80102.09,28.0,-0.36144,0.00021,24.84237]
[1778183905624,26.53,80100.28,28.0,-0.36185,0.00021,24.85127]
[1778183906521,26.53,80100.27,28.0,-0.36185,0.00021,24.8514]
[1778183912403,26.53,80093.34,28.0,-0.36334,0.00021,24.8804]
[1778183913962,26.53,80093.84,28.0,-0.36323,0.00021,24.87814]
[1778183913993,26.53,80093.84,28.0,-0.36323,0.00021,24.87814]
[1778183914008,26.53,80093.84,28.0,-0.36323,0.00021,24.87814]
[1778183914112,26.53,80093.84,28.0,-0.36323,0.00021,24.87814]
[1778183914559,26.53,80093.84,28.0,-0.36323,0.00021,24.87814]
[1778183914596,26.53,80081.16,28.0,-0.36594,0.00021,24.93643]
[1778183914718,26.53,80081.16,28.0,-0.36594,0.00021,24.93643]
[1778183915785,26.53,80079.55,28.0,-0.36629,0.00021,24.94376]
[1778183916636,26.53,80079.55,28.0,-0.36629,0.00021,24.94376]
[1778183917688,26.53,80079.75,28.0,-0.36625,0.00021,24.94289]
[1778183922058,26.54,80082.52,28.0,-0.36566,0.00021,24.93036]
[1778183922064,26.54,80082.52,28.0,-0.36566,0.00021,24.93036]
[1778183923066,26.54,80084.13,28.0,-0.36531,0.00021,24.92304]
[1778183928256,26.54,80085.8,28.0,-0.36496,0.00021,24.91556]
[1778183929037,26.54,80086.75,28.0,-0.36476,0.00021,24.91124]
[1778183930434,26.54,80086.81,28.0,-0.36475,0.00021,24.911]
[1778183930861,26.54,80086.69,28.0,-0.36478,0.00021,24.91158]
[1778183934332,26.54,80083.41,28.0,-0.36548,0.00021,24.92666]
[1778183939315,26.54,80086.2,28.0,-0.36489,0.00021,24.91399]
[1778183940188,26.54,80089.63,28.0,-0.36416,0.00021,24.89826]
[1778183940600,26.54,80096.39,28.0,-0.36272,0.00021,24.86701]
[1778183942541,26.54,80096.43,28.0,-0.36271,0.00021,24.86687]
[1778183943261,26.54,80096.51,28.0,-0.3627,0.00021,24.86655]
[1778183943622,26.54,80087.42,28.0,-0.36464,0.00021,24.90861]
[1778183943945,26.54,80087.42,28.0,-0.36464,0.00021,24.90861]
[1778183944313,26.54,80087.42,28.0,-0.36464,0.00021,24.90861]
[1778183944337,26.54,80087.42,28.0,-0.36464,0.00021,24.90861]
[1778183947752,26.54,80084.2,28.0,-0.36533,0.00021,24.92342]
[1778183947916,26.54,80084.2,28.0,-0.36533,0.00021,24.92342]
[1778183953691,26.54,80077.58,28.0,-0.36675,0.00021,24.95346]
[1778183954156,26.54,80077.58,28.0,-0.36675,0.00021,24.95346]
[1778183955240,26.54,80077.09,28.0,-0.36685,0.00021,24.95566]
[1778183956330,26.54,80087.19,28.0,-0.36469,0.00021,24.9097]
[1778183958275,26.54,80088.56,28.0,-0.3644,0.00021,24.90341]
[1778183959358,26.54,80089.03,28.0,-0.3643,0.00021,24.90129]
[1778183960079,26.54,80090.5,28.0,-0.36399,0.00021,24.89455]
[1778183960824,26.54,80092.23,28.0,-0.36362,0.00021,24.88656]
[1778183962185,26.54,80096.37,28.0,-0.36274,0.00021,24.86744]
[1778183962470,26.54,80097.39,28.0,-0.36252,0.00021,24.86275]
[1778183963080,26.54,80107.98,28.0,-0.36027,0.00021,24.81301]
[1778183966784,26.54,80113.21,28.0,-0.35914,0.00021,24.78784]
[1778183967064,26.54,80113.21,28.0,-0.35914,0.00021,24.78784]
[1778183967328,26.54,80113.21,28.0,-0.35914,0.00021,24.78784]
[1778183967355,26.54,80113.21,28.0,-0.35914,0.00021,24.78784]
[1778183968656,26.54,80112.86,28.0,-0.35921,0.00021,24.78943]
[1778183973875,26.54,80117.27,28.0,-0.35825,0.00021,24.76413]
[1778183975211,26.54,80117.36,28.0,-0.35823,0.00021,24.76363]
[1778183975870,26.54,80117.35,28.0,-0.35822,0.00021,24.76355]
[1778183978458,26.53,80120.48,28.0,-0.35755,0.00021,24.74837]
[1778183979220,26.53,80120.52,28.0,-0.35754,0.00021,24.74812]
[1778183980620,26.53,80116.36,28.0,-0.35842,0.00021,24.76807]
[1778183982178,26.53,80116.43,28.0,-0.3584,0.00021,24.76759]
[1778183985152,26.53,80124.04,28.0,-0.35678,0.00021,24.73072]
[1778183987220,26.53,80129.71,28.0,-0.35558,0.00021,24.70306]
[1778183988866,26.53,80131.45,28.0,-0.35521,0.00021,24.69447]
[1778183993728,26.53,80126.0,28.0,-0.35636,0.00021,24.72098]
[1778183994415,26.53,80125.25,28.0,-0.35651,0.00021,24.72453]
[1778183996582,26.53,80122.19,28.0,-0.35716,0.00021,24.73933]
[1778183999658,26.53,80125.91,28.0,-0.35636,0.00021,24.72112]
[1778184000562,26.53,80128.85,28.0,-0.35574,0.00021,24.70669]
[1778184000587,26.53,80128.85,28.0,-0.35574,0.00021,24.70669]
[1778184000599,26.53,80128.85,28.0,-0.35574,0.00021,24.70669]
[1778184001102,26.53,80131.56,28.0,-0.35516,0.00021,24.69342]
[1778184001282,26.53,80131.56,28.0,-0.35516,0.00021,24.69342]
[1778184001689,26.53,80147.68,28.0,-0.35176,0.00021,24.61344]
[1778184002062,26.53,80147.68,28.0,-0.35176,0.00021,24.61344]
[1778184002195,26.53,80147.68,28.0,-0.35176,0.00021,24.61344]
[1778184002510,26.53,80147.68,28.0,-0.35176,0.00021,24.61344]
[1778184002682,26.53,80147.68,28.0,-0.35176,0.00021,24.61344]
[1778184002842,26.53,80147.68,28.0,-0.35176,0.00021,24.61344]
[1778184002846,26.53,80147.68,28.0,-0.35176,0.00021,24.61344]
[1778184002753,26.53,80152.9,28.0,-0.35066,0.00021,24.58716]
[1778184003030,26.53,80152.9,28.0,-0.35066,0.00021,24.58716]
[1778184003699,26.53,80152.9,28.0,-0.35066,0.00021,24.58716]
[1778184003756,26.53,80152.9,28.0,-0.35066,0.00021,24.58716]
[1778184003763,26.53,80152.9,28.0,-0.35066,0.00021,24.58716]
[1778184003804,26.53,80152.9,28.0,-0.35066,0.00021,24.58716]
[1778184003776,26.53,80161.33,28.0,-0.34888,0.00021,24.54429]
[1778184004403,26.53,80161.33,28.0,-0.34888,0.00021,24.54429]
[1778184004694,26.53,80161.33,28.0,-0.34888,0.00021,24.54429]
[1778184004705,26.53,80167.38,28.0,-0.34761,0.00021,24.51323]
[1778184005652,26.53,80167.38,28.0,-0.34761,0.00021,24.51323]
[1778184006666,26.53,80167.17,28.0,-0.34765,0.00021,24.51429]
[1778184007674,26.53,80166.28,28.0,-0.34784,0.00021,24.51886]
[1778184007935,26.53,80165.9,28.0,-0.34792,0.00021,24.52082]
[1778184009639,26.53,80166.19,28.0,-0.34786,0.00021,24.51932]
[1778184010209,26.53,80157.78,28.0,-0.34963,0.00021,24.56233]
[1778184013077,26.52,80156.2,28.0,-0.34995,0.00021,24.57027]
[1778184016458,26.52,80153.96,28.0,-0.35042,0.00021,24.5815]
[1778184017716,26.52,80150.73,28.0,-0.3511,0.00021,24.59777]
[1778184019277,26.52,80159.35,28.0,-0.34928,0.00021,24.55402]
[1778184019822,26.52,80159.35,28.0,-0.34928,0.00021,24.55402]
[1778184024172,26.52,80158.7,28.0,-0.34942,0.00021,24.55735]
[1778184024327,26.52,80158.7,28.0,-0.34942,0.00021,24.55735]
[1778184025449,26.52,80161.87,28.0,-0.34875,0.00021,24.54118]
[1778184027911,26.52,80171.45,28.0,-0.34674,0.00021,24.49193]
[1778184028415,26.52,80171.45,28.0,-0.34674,0.00021,24.49193]
[1778184029645,26.52,80181.29,28.0,-0.34469,0.00021,24.4407]
[1778184032615,26.53,80182.68,28.0,-0.34438,0.00021,24.4297]
[1778184032824,26.53,80180.78,28.0,-0.34478,0.00021,24.43973]
[1778184033103,26.53,80180.78,28.0,-0.34478,0.00021,24.43973]
[1778184035055,26.53,80184.77,28.0,-0.34395,0.00021,24.41883]
[1778184035090,26.53,80184.77,28.0,-0.34395,0.00021,24.41883]
[1778184035208,26.53,80184.77,28.0,-0.34395,0.00021,24.41883]
[1778184035458,26.53,80184.77,28.0,-0.34395,0.00021,24.41883]
[1778184036164,26.53,80177.94,28.0,-0.34538,0.00021,24.45472]
[1778184036764,26.53,80175.88,28.0,-0.34582,0.00021,24.46551]
[1778184036951,26.53,80175.88,28.0,-0.34582,0.00021,24.46551]
[1778184039583,26.53,80178.22,28.0,-0.34533,0.00021,24.45348]
[1778184041339,26.53,80176.51,28.0,-0.3457,0.00021,24.4626]
[1778184041541,26.53,80176.51,28.0,-0.3457,0.00021,24.4626]
[1778184042761,26.53,80175.53,28.0,-0.34591,0.00021,24.4678]
[1778184043136,26.53,80179.34,28.0,-0.34511,0.00021,24.44802]
[1778184044622,26.53,80183.68,28.0,-0.34421,0.00021,24.42537]
[1778184045015,26.53,80184.25,28.0,-0.34409,0.00021,24.4225]
[1778184048138,26.54,80180.97,28.0,-0.34479,0.00021,24.44009]
[1778184050443,26.54,80173.37,28.0,-0.34639,0.00021,24.47994]
[1778184050617,26.54,80173.37,28.0,-0.34639,0.00021,24.47994]
[1778184051267,26.54,80176.19,28.0,-0.34581,0.00021,24.46547]
[1778184052200,26.54,80182.82,28.0,-0.34442,0.00021,24.4308]
[1778184052278,26.54,80182.82,28.0,-0.34442,0.00021,24.4308]
[1778184054504,26.54,80171.77,28.0,-0.34675,0.00021,24.48864]
[1778184057964,26.54,80166.58,28.0,-0.34785,0.00021,24.51573]
[1778184060460,26.54,80167.24,28.0,-0.34771,0.00021,24.51244]
[1778184061216,26.54,80164.46,28.0,-0.3483,0.00021,24.52676]
[1778184067620,26.55,80155.79,28.0,-0.35013,0.00021,24.57125]
[1778184072371,26.55,80158.79,28.0,-0.3495,0.00021,24.55612]
[1778184077695,26.55,80158.81,28.0,-0.34951,0.00021,24.55616]
[1778184082730,26.55,80155.7,28.0,-0.35016,0.00021,24.57203]
[1778184085922,26.55,80156.05,28.0,-0.35009,0.00021,24.57026]
[1778184087368,26.55,80152.03,28.0,-0.35094,0.00021,24.59057]
[1778184087622,26.55,80152.03,28.0,-0.35094,0.00021,24.59057]
[1778184090612,26.55,80144.89,28.0,-0.35244,0.00021,24.62632]
[1778184091625,26.55,80144.37,28.0,-0.35255,0.00021,24.62886]
[1778184094842,26.55,80144.34,28.0,-0.35253,0.00021,24.62508]
[1778184099900,26.54,80147.03,28.0,-0.35195,0.00021,24.61128]
[1778184105425,26.54,80151.68,28.0,-0.35096,0.00021,24.58764]
[1778184105447,26.54,80151.68,28.0,-0.35096,0.00021,24.58764]
[1778184105893,26.54,80143.97,28.0,-0.35258,0.00021,24.62625]
[1778184108451,26.54,80144.49,28.0,-0.35247,0.00021,24.62351]
[1778184108456,26.54,80144.49,28.0,-0.35247,0.00021,24.62351]
[1778184108878,26.54,80144.49,28.0,-0.35247,0.00021,24.62351]
[1778184109770,26.54,80147.54,28.0,-0.35182,0.00021,24.60826]
[1778184115789,26.54,80146.29,28.0,-0.35209,0.00021,24.61463]
[1778184115919,26.54,80146.29,28.0,-0.35209,0.00021,24.61463]
[1778184116339,26.54,80146.21,28.0,-0.35211,0.00021,24.61505]
[1778184116441,26.54,80146.21,28.0,-0.35211,0.00021,24.61505]
[1778184116515,26.54,80146.21,28.0,-0.35211,0.00021,24.61505]
[1778184116598,26.54,80146.21,28.0,-0.35211,0.00021,24.61505]
[1778184116607,26.54,80146.21,28.0,-0.35211,0.00021,24.61505]
[1778184116918,26.54,80146.21,28.0,-0.35211,0.00021,24.61505]
[1778184116865,26.54,80149.13,28.0,-0.35149,0.00021,24.60043]
[1778184117388,26.54,80149.13,28.0,-0.35149,0.00021,24.60043]
[1778184117836,26.54,80149.13,28.0,-0.35149,0.00021,24.60043]
[1778184117905,26.54,80149.13,28.0,-0.35149,0.00021,24.60043]
[1778184117398,26.54,80181.75,28.0,-0.34464,0.00021,24.43287]
[1778184118098,26.54,80181.75,28.0,-0.34464,0.00021,24.43287]
[1778184118151,26.54,80181.75,28.0,-0.34464,0.00021,24.43287]
[1778184118708,26.54,80191.12,28.0,-0.34268,0.00021,24.38347]
[1778184120020,26.54,80191.32,28.0,-0.34265,0.00021,24.38248]
[1778184120047,26.54,80191.32,28.0,-0.34265,0.00021,24.38248]
[1778184120066,26.54,80191.32,28.0,-0.34265,0.00021,24.38248]
[1778184120144,26.54,80191.32,28.0,-0.34265,0.00021,24.38248]
[1778184120208,26.54,80191.32,28.0,-0.34265,0.00021,24.38248]
[1778184120346,26.54,80191.32,28.0,-0.34265,0.00021,24.38248]
[1778184120362,26.54,80191.32,28.0,-0.34265,0.00021,24.38248]
[1778184120621,26.54,80191.32,28.0,-0.34265,0.00021,24.38248]
[1778184120772,26.54,80196.9,28.0,-0.34148,0.00021,24.35283]
[1778184121349,26.54,80218.75,28.0,-0.33693,0.00021,24.23425]
[1778184122076,26.54,80218.75,28.0,-0.33693,0.00021,24.23425]
[1778184122087,26.54,80218.75,28.0,-0.33693,0.00021,24.23425]
[1778184122687,26.54,80221.6,28.0,-0.33634,0.00021,24.21842]
[1778184124472,26.54,80222.1,28.0,-0.33623,0.00021,24.21557]
[1778184124777,26.54,80222.1,28.0,-0.33623,0.00021,24.21557]
[1778184125664,26.54,80221.3,28.0,-0.33639,0.00021,24.21978]
[1778184125801,26.54,80221.3,28.0,-0.33639,0.00021,24.21978]
[1778184125875,26.54,80232.26,28.0,-0.33412,0.00021,24.15905]
[1778184126760,26.54,80232.26,28.0,-0.33412,0.00021,24.15905]
[1778184128160,26.54,80240.0,28.0,-0.33252,0.00021,24.11556]
[1778184132635,26.53,80239.2,28.0,-0.33267,0.00021,24.11974]
[1778184132686,26.53,80239.2,28.0,-0.33267,0.00021,24.11974]
[1778184132826,26.53,80241.85,28.0,-0.33212,0.00021,24.10475]
[1778184133138,26.53,80241.85,28.0,-0.33212,0.00021,24.10475]
[1778184133378,26.53,80234.69,28.0,-0.3336,0.00021,24.14496]
[1778184134193,26.53,80234.69,28.0,-0.3336,0.00021,24.14496]
[1778184134218,26.53,80234.69,28.0,-0.3336,0.00021,24.14496]
[1778184134353,26.53,80234.69,28.0,-0.3336,0.00021,24.14496]
[1778184134758,26.53,80234.69,28.0,-0.3336,0.00021,24.14496]
[1778184134859,26.53,80226.34,28.0,-0.33533,0.00021,24.1914]
[1778184135835,26.53,80226.34,28.0,-0.33533,0.00021,24.1914]
[1778184137098,26.53,80224.01,28.0,-0.3358,0.00021,24.20414]
[1778184138561,26.53,80223.59,28.0,-0.33589,0.00021,24.20638]
[1778184138937,26.53,80223.59,28.0,-0.33589,0.00021,24.20638]
[1778184138651,26.53,80221.97,28.0,-0.33622,0.00021,24.21524]
[1778184138994,26.53,80221.97,28.0,-0.33622,0.00021,24.21524]
[1778184139037,26.53,80221.97,28.0,-0.33622,0.00021,24.21524]
[1778184140624,26.53,80225.39,28.0,-0.33551,0.00021,24.19629]
[1778184140632,26.53,80225.39,28.0,-0.33551,0.00021,24.19629]
[1778184140726,26.53,80234.15,28.0,-0.3337,0.00021,24.1475]
[1778184141942,26.53,80234.15,28.0,-0.3337,0.00021,24.1475]
[1778184141953,26.53,80230.77,28.0,-0.33439,0.00021,24.16632]
[1778184142459,26.53,80230.77,28.0,-0.33439,0.00021,24.16632]
[1778184142710,26.53,80228.18,28.0,-0.33493,0.00021,24.18067]
[1778184143558,26.53,80216.33,28.0,-0.33739,0.00021,24.24624]
[1778184145458,26.53,80212.69,28.0,-0.33815,0.00021,24.2663]
[1778184145551,26.53,80212.69,28.0,-0.33815,0.00021,24.2663]
[1778184145575,26.53,80212.69,28.0,-0.33815,0.00021,24.2663]
[1778184145649,26.53,80212.69,28.0,-0.33815,0.00021,24.2663]
[1778184145706,26.53,80212.69,28.0,-0.33815,0.00021,24.2663]
[1778184145725,26.53,80212.69,28.0,-0.33815,0.00021,24.2663]
[1778184145934,26.53,80214.55,28.0,-0.33777,0.00021,24.2563]
[1778184146176,26.53,80214.55,28.0,-0.33777,0.00021,24.2563]
[1778184146186,26.53,80229.38,28.0,-0.33469,0.00021,24.17445]
[1778184147266,26.53,80229.38,28.0,-0.33469,0.00021,24.17445]
[1778184147296,26.53,80229.38,28.0,-0.33469,0.00021,24.17445]
[1778184147345,26.53,80229.38,28.0,-0.33469,0.00021,24.17445]
[1778184147556,26.53,80229.38,28.0,-0.33469,0.00021,24.17445]
[1778184147622,26.53,80229.38,28.0,-0.33469,0.00021,24.17445]
[1778184147919,26.53,80234.92,28.0,-0.33355,0.00021,24.14349]
[1778184147975,26.53,80234.92,28.0,-0.33355,0.00021,24.14349]
[1778184148665,26.53,80260.88,28.0,-0.3282,0.00021,23.99595]
[1778184149344,26.53,80260.88,28.0,-0.3282,0.00021,23.99595]
[1778184149419,26.53,80260.88,28.0,-0.3282,0.00021,23.99595]
[1778184149777,26.53,80270.5,28.0,-0.32623,0.0002,23.94016]
[1778184150720,26.53,80270.5,28.0,-0.32623,0.0002,23.94016]
[1778184153074,26.53,80268.32,28.0,-0.32665,0.0002,23.94878]
[1778184153210,26.53,80268.32,28.0,-0.32665,0.0002,23.94878]
[1778184153324,26.53,80268.32,28.0,-0.32665,0.0002,23.94878]
[1778184153349,26.53,80268.32,28.0,-0.32665,0.0002,23.94878]
[1778184153360,26.53,80268.32,28.0,-0.32665,0.0002,23.94878]
[1778184153696,26.53,80265.49,28.0,-0.32723,0.0002,23.96515]
[1778184154264,26.53,80265.49,28.0,-0.32723,0.0002,23.96515]
[1778184154443,26.53,80265.49,28.0,-0.32723,0.0002,23.96515]
[1778184154729,26.53,80254.76,28.0,-0.32943,0.00021,24.02697]
[1778184155355,26.53,80254.76,28.0,-0.32943,0.00021,24.02697]
[1778184155959,26.53,80263.61,28.0,-0.32761,0.0002,23.97603]
[1778184156443,26.53,80275.92,28.0,-0.32509,0.0002,23.90436]
[1778184158721,26.53,80280.78,28.0,-0.3241,0.0002,23.87583]
[1778184158795,26.53,80280.78,28.0,-0.3241,0.0002,23.87583]
[1778184158871,26.53,80280.78,28.0,-0.3241,0.0002,23.87583]
[1778184158875,26.53,80280.56,28.0,-0.32414,0.0002,23.87715]
[1778184159439,26.53,80280.56,28.0,-0.32414,0.0002,23.87715]
[1778184159802,26.53,80289.65,28.0,-0.32229,0.0002,23.82339]
[1778184162300,26.53,80301.98,28.0,-0.31979,0.0002,23.74973]
[1778184163302,26.53,80301.98,28.0,-0.31979,0.0002,23.74973]
[1778184163346,26.53,80301.98,28.0,-0.31979,0.0002,23.74973]
[1778184163518,26.53,80301.98,28.0,-0.31979,0.0002,23.74973]
[1778184163918,26.53,80307.88,28.0,-0.31859,0.0002,23.71419]
[1778184164641,26.53,80307.88,28.0,-0.31859,0.0002,23.71419]
[1778184164733,26.53,80307.88,28.0,-0.31859,0.0002,23.71419]
[1778184165151,26.53,80307.88,28.0,-0.31859,0.0002,23.71419]
[1778184165044,26.53,80321.6,28.0,-0.31582,0.0002,23.63063]
[1778184165675,26.53,80321.6,28.0,-0.31582,0.0002,23.63063]
[1778184165698,26.53,80321.6,28.0,-0.31582,0.0002,23.63063]
[1778184165842,26.53,80321.6,28.0,-0.31582,0.0002,23.63063]
[1778184166052,26.53,80357.67,28.0,-0.30858,0.0002,23.40562]
[1778184166801,26.53,80360.23,28.0,-0.30807,0.0002,23.38944]
[1778184167126,26.53,80360.23,28.0,-0.30807,0.0002,23.38944]
[1778184167155,26.53,80360.23,28.0,-0.30807,0.0002,23.38944]
[1778184167341,26.53,80360.23,28.0,-0.30807,0.0002,23.38944]
[1778184167566,26.53,80360.23,28.0,-0.30807,0.0002,23.38944]
[1778184167810,26.53,80353.96,28.0,-0.30933,0.0002,23.42927]
[1778184168065,26.53,80353.96,28.0,-0.30933,0.0002,23.42927]
[1778184168175,26.53,80353.96,28.0,-0.30933,0.0002,23.42927]
[1778184168253,26.53,80353.96,28.0,-0.30933,0.0002,23.42927]
[1778184168386,26.53,80353.96,28.0,-0.30933,0.0002,23.42927]
[1778184168531,26.53,80353.96,28.0,-0.30933,0.0002,23.42927]
[1778184169022,26.53,80342.53,28.0,-0.31162,0.0002,23.50127]
[1778184170017,26.53,80326.1,28.0,-0.31493,0.0002,23.60337]
[1778184170697,26.53,80326.1,28.0,-0.31493,0.0002,23.60337]
[1778184171495,26.53,80324.76,28.0,-0.3152,0.0002,23.61165]
[1778184172071,26.53,80308.78,28.0,-0.31843,0.0002,23.70919]
[1778184173592,26.53,80306.74,28.0,-0.31884,0.0002,23.72148]
[1778184173607,26.53,80306.13,28.0,-0.31896,0.0002,23.7251]
[1778184174228,26.53,80306.13,28.0,-0.31896,0.0002,23.7251]
[1778184174269,26.53,80306.13,28.0,-0.31896,0.0002,23.7251]
[1778184174851,26.53,80306.13,28.0,-0.31896,0.0002,23.7251]
[1778184174866,26.53,80306.13,28.0,-0.31896,0.0002,23.7251]
[1778184174869,26.53,80306.13,28.0,-0.31896,0.0002,23.7251]
[1778184174933,26.53,80303.96,28.0,-0.3194,0.0002,23.73819]
[1778184175406,26.53,80291.95,28.0,-0.32184,0.0002,23.81022]
[1778184176933,26.53,80291.95,28.0,-0.32184,0.0002,23.81022]
[1778184177714,26.53,80291.36,28.0,-0.32196,0.0002,23.81377]
[1778184178661,26.53,80290.21,28.0,-0.3222,0.0002,23.82065]
[1778184179663,26.53,80286.69,28.0,-0.32292,0.0002,23.8416]
[1778184180218,26.53,80286.0,28.0,-0.32306,0.0002,23.84573]
[1778184181054,26.53,80286.0,28.0,-0.32306,0.0002,23.84573]
[1778184181075,26.53,80281.55,28.0,-0.32397,0.0002,23.87204]
[1778184182734,26.54,80279.75,28.0,-0.32434,0.0002,23.88271]
[1778184182835,26.54,80280.76,28.0,-0.32413,0.0002,23.87684]
[1778184184376,26.54,80284.29,28.0,-0.32341,0.0002,23.8561]
[1778184184519,26.54,80284.29,28.0,-0.32341,0.0002,23.8561]
[1778184185302,26.54,80284.29,28.0,-0.32341,0.0002,23.8561]
[1778184185438,26.54,80284.29,28.0,-0.32341,0.0002,23.8561]
[1778184185049,26.54,80282.54,28.0,-0.32377,0.0002,23.86642]
[1778184185583,26.54,80282.54,28.0,-0.32377,0.0002,23.86642]
[1778184185622,26.54,80282.54,28.0,-0.32377,0.0002,23.86642]
[1778184185737,26.54,80282.54,28.0,-0.32377,0.0002,23.86642]
[1778184185915,26.54,80282.54,28.0,-0.32377,0.0002,23.86642]
[1778184185984,26.54,80263.74,28.0,-0.32762,0.0002,23.97621]
[1778184186507,26.54,80263.74,28.0,-0.32762,0.0002,23.97621]
[1778184186526,26.54,80263.74,28.0,-0.32762,0.0002,23.97621]
[1778184186649,26.54,80263.74,28.0,-0.32762,0.0002,23.97621]
[1778184186807,26.54,80263.74,28.0,-0.32762,0.0002,23.97621]
[1778184186894,26.54,80263.74,28.0,-0.32762,0.0002,23.97621]
[1778184187119,26.54,80263.74,28.0,-0.32762,0.0002,23.97621]
[1778184187133,26.54,80263.74,28.0,-0.32762,0.0002,23.97621]
[1778184187079,26.54,80251.56,28.0,-0.33012,0.00021,24.04619]
[1778184187741,26.54,80244.97,28.0,-0.33148,0.00021,24.08362]
[1778184188168,26.54,80244.97,28.0,-0.33148,0.00021,24.08362]
[1778184188358,26.54,80244.97,28.0,-0.33148,0.00021,24.08362]
[1778184188625,26.54,80242.96,28.0,-0.33189,0.00021,24.09497]
[1778184189858,26.54,80242.96,28.0,-0.33189,0.00021,24.09497]
[1778184192192,26.54,80234.83,28.0,-0.33357,0.00021,24.14067]
[1778184192239,26.54,80234.83,28.0,-0.33357,0.00021,24.14067]
[1778184192482,26.54,80234.83,28.0,-0.33357,0.00021,24.14067]
[1778184192537,26.54,80245.12,28.0,-0.33144,0.00021,24.08274]
[1778184193353,26.54,80245.12,28.0,-0.33144,0.00021,24.08274]
[1778184194171,26.54,80249.64,28.0,-0.33051,0.00021,24.05707]
[1778184197137,26.54,80248.54,28.0,-0.33074,0.00021,24.06341]
[1778184197240,26.54,80248.54,28.0,-0.33074,0.00021,24.06341]
[1778184197335,26.54,80248.54,28.0,-0.33074,0.00021,24.06341]
[1778184197906,26.54,80257.53,28.0,-0.3289,0.00021,24.01211]
[1778184198538,26.54,80257.53,28.0,-0.3289,0.00021,24.01211]
[1778184198596,26.54,80257.53,28.0,-0.3289,0.00021,24.01211]
[1778184198633,26.54,80257.53,28.0,-0.3289,0.00021,24.01211]
[1778184199113,26.54,80262.72,28.0,-0.32783,0.0002,23.98232]
[1778184199591,26.54,80274.6,28.0,-0.3254,0.0002,23.91333]
[1778184200128,26.54,80274.6,28.0,-0.3254,0.0002,23.91333]
[1778184200444,26.54,80274.6,28.0,-0.3254,0.0002,23.91333]
[1778184201089,26.54,80274.6,28.0,-0.3254,0.0002,23.91333]
[1778184200928,26.54,80271.05,28.0,-0.32613,0.0002,23.93401]
[1778184204543,26.54,80267.89,28.0,-0.32677,0.0002,23.95238]
[1778184204867,26.54,80267.91,28.0,-0.32677,0.0002,23.95224]
[1778184209920,26.54,80264.39,28.0,-0.32749,0.0002,23.97268]
[1778184210112,26.54,80264.39,28.0,-0.32749,0.0002,23.97268]
[1778184211736,26.54,80271.65,28.0,-0.32598,0.0002,23.92656]
[1778184211846,26.54,80271.65,28.0,-0.32598,0.0002,23.92656]
[1778184212509,26.54,80276.68,28.0,-0.32496,0.0002,23.89719]
[1778184213711,26.54,80272.45,28.0,-0.32582,0.0002,23.92194]
[1778184219731,26.54,80267.46,28.0,-0.32684,0.0002,23.95098]
[1778184223463,26.54,80268.85,28.0,-0.32656,0.0002,23.94291]
[1778184223607,26.54,80268.85,28.0,-0.32656,0.0002,23.94291]
[1778184224766,26.54,80253.87,28.0,-0.32963,0.00021,24.02922]
[1778184226123,26.54,80253.87,28.0,-0.32963,0.00021,24.02922]
[1778184226528,26.54,80253.29,28.0,-0.32975,0.00021,24.03248]
[1778184226906,26.54,80253.29,28.0,-0.32975,0.00021,24.03248]
[1778184227055,26.54,80253.29,28.0,-0.32975,0.00021,24.03248]
[1778184227096,26.54,80252.94,28.0,-0.32982,0.00021,24.03445]
[1778184231891,26.54,80250.02,28.0,-0.33043,0.00021,24.05134]
[1778184232370,26.54,80249.64,28.0,-0.33051,0.00021,24.05355]
[1778184233820,26.54,80244.53,28.0,-0.33156,0.00021,24.08258]
[1778184239879,26.54,80244.39,28.0,-0.3316,0.00021,24.08355]
[1778184240185,26.54,80244.39,28.0,-0.3316,0.00021,24.08355]
[1778184240202,26.54,80244.39,28.0,-0.3316,0.00021,24.08355]
[1778184240967,26.54,80244.39,28.0,-0.3316,0.00021,24.08355]
[1778184242405,26.54,80241.01,28.0,-0.33229,0.00021,24.10267]
[1778184242415,26.54,80241.01,28.0,-0.33229,0.00021,24.10267]
[1778184246953,26.54,80244.34,28.0,-0.33161,0.00021,24.08397]
[1778184247090,26.54,80244.34,28.0,-0.33161,0.00021,24.08397]
[1778184247143,26.54,80244.34,28.0,-0.33161,0.00021,24.08397]
[1778184247149,26.54,80248.74,28.0,-0.33071,0.00021,24.05907]
[1778184247251,26.54,80248.74,28.0,-0.33071,0.00021,24.05907]
[1778184247362,26.54,80248.74,28.0,-0.33071,0.00021,24.05907]
[1778184247369,26.54,80248.74,28.0,-0.33071,0.00021,24.05907]
[1778184247446,26.54,80248.74,28.0,-0.33071,0.00021,24.05907]
[1778184247490,26.54,80248.74,28.0,-0.33071,0.00021,24.05907]
[1778184248077,26.54,80248.74,28.0,-0.33071,0.00021,24.05907]
[1778184248096,26.54,80248.74,28.0,-0.33071,0.00021,24.05907]
[1778184248163,26.54,80248.74,28.0,-0.33071,0.00021,24.05907]
[1778184248098,26.54,80270.18,28.0,-0.3263,0.0002,23.93571]
[1778184248813,26.54,80270.18,28.0,-0.3263,0.0002,23.93571]
[1778184249023,26.54,80270.18,28.0,-0.3263,0.0002,23.93571]
[1778184249089,26.54,80285.51,28.0,-0.32317,0.0002,23.84576]
[1778184249992,26.54,80285.51,28.0,-0.32317,0.0002,23.84576]
[1778184250058,26.54,80285.51,28.0,-0.32317,0.0002,23.84576]
[1778184250093,26.54,80283.87,28.0,-0.32351,0.0002,23.85546]
[1778184250701,26.54,80283.87,28.0,-0.32351,0.0002,23.85546]
[1778184250877,26.54,80283.87,28.0,-0.32351,0.0002,23.85546]
[1778184251999,26.54,80280.27,28.0,-0.32424,0.0002,23.87672]
[1778184254017,26.54,80282.62,28.0,-0.32377,0.0002,23.86297]
[1778184254164,26.54,80282.62,28.0,-0.32377,0.0002,23.86297]
[1778184254103,26.54,80285.33,28.0,-0.32322,0.0002,23.84703]
[1778184255153,26.54,80285.33,28.0,-0.32322,0.0002,23.84703]
[1778184255140,26.54,80293.69,28.0,-0.32151,0.0002,23.79738]
[1778184255217,26.54,80293.69,28.0,-0.32151,0.0002,23.79738]
[1778184255247,26.54,80293.69,28.0,-0.32151,0.0002,23.79738]
[1778184255881,26.54,80293.69,28.0,-0.32151,0.0002,23.79738]
[1778184255998,26.54,80289.33,28.0,-0.3224,0.0002,23.82341]
[1778184256763,26.54,80289.33,28.0,-0.3224,0.0002,23.82341]
[1778184258467,26.54,80287.82,28.0,-0.32271,0.0002,23.83248]
[1778184258555,26.54,80287.82,28.0,-0.32271,0.0002,23.83248]
[1778184258798,26.54,80287.82,28.0,-0.32271,0.0002,23.83248]
[1778184259018,26.54,80291.19,28.0,-0.32203,0.0002,23.81253]
[1778184264139,26.54,80290.73,28.0,-0.32213,0.0002,23.81545]
[1778184265467,26.54,80295.33,28.0,-0.3212,0.0002,23.7881]
[1778184265916,26.54,80295.33,28.0,-0.3212,0.0002,23.7881]
[1778184265919,26.54,80295.33,28.0,-0.3212,0.0002,23.7881]
[1778184266091,26.54,80295.33,28.0,-0.3212,0.0002,23.7881]
[1778184266098,26.54,80295.33,28.0,-0.3212,0.0002,23.7881]
[1778184266151,26.54,80293.55,28.0,-0.32156,0.0002,23.79878]
[1778184267076,26.55,80282.53,28.0,-0.32381,0.0002,23.86415]
[1778184267197,26.55,80282.53,28.0,-0.32381,0.0002,23.86415]
[1778184268083,26.55,80286.38,28.0,-0.32302,0.0002,23.84144]
[1778184270118,26.55,80288.65,28.0,-0.32256,0.0002,23.82804]
[1778184270155,26.55,80287.73,28.0,-0.32275,0.0002,23.83353]
[1778184270449,26.55,80287.73,28.0,-0.32275,0.0002,23.83353]
[1778184271192,26.55,80282.94,28.0,-0.32371,0.0002,23.85793]
[1778184272312,26.55,80276.91,28.0,-0.32494,0.0002,23.89342]
[1778184272368,26.55,80276.91,28.0,-0.32494,0.0002,23.89342]
[1778184273411,26.55,80273.72,28.0,-0.32559,0.0002,23.91211]
[1778184277054,26.55,80279.44,28.0,-0.32443,0.0002,23.8787]
[1778184277087,26.55,80279.44,28.0,-0.32443,0.0002,23.8787]
[1778184277426,26.55,80277.73,28.0,-0.32478,0.0002,23.88877]
[1778184279695,26.55,80276.59,28.0,-0.32501,0.0002,23.89552]
[1778184285204,26.55,80277.37,28.0,-0.32486,0.0002,23.89118]
[1778184286604,26.55,80277.18,28.0,-0.3249,0.0002,23.89233]
[1778184288021,26.55,80277.18,28.0,-0.3249,0.0002,23.89233]
[1778184290711,26.55,80276.65,28.0,-0.32501,0.0002,23.89555]
[1778184293514,26.55,80273.56,28.0,-0.32565,0.0002,23.9137]
[1778184295341,26.55,80269.04,28.0,-0.32657,0.0002,23.94011]
[1778184295344,26.55,80269.04,28.0,-0.32657,0.0002,23.94011]
[1778184295616,26.55,80265.79,28.0,-0.32724,0.0002,23.95894]
[1778184296637,26.55,80265.79,28.0,-0.32724,0.0002,23.95894]
[1778184298014,26.55,80255.37,28.0,-0.32938,0.00021,24.01906]
[1778184304183,26.55,80254.1,28.0,-0.32965,0.00021,24.02652]
[1778184305580,26.55,80252.38,28.0,-0.33001,0.00021,24.03641]
[1778184305879,26.55,80252.38,28.0,-0.33001,0.00021,24.03641]
[1778184305945,26.55,80249.03,28.0,-0.33069,0.00021,24.05549]
[1778184307202,26.55,80249.03,28.0,-0.33069,0.00021,24.05549]
[1778184307225,26.55,80249.03,28.0,-0.33069,0.00021,24.05549]
[1778184307217,26.55,80246.61,28.0,-0.33119,0.00021,24.06921]
[1778184307664,26.55,80246.61,28.0,-0.33119,0.00021,24.06921]
[1778184308165,26.55,80246.61,28.0,-0.33119,0.00021,24.06921]
[1778184313538,26.56,80245.17,28.0,-0.3315,0.00021,24.07753]
[1778184313582,26.56,80245.17,28.0,-0.3315,0.00021,24.07753]
[1778184314707,26.56,80245.09,28.0,-0.33151,0.00021,24.07803]
[1778184318026,26.56,80247.25,28.0,-0.33108,0.00021,24.066]
[1778184318046,26.56,80247.25,28.0,-0.33108,0.00021,24.066]
[1778184318234,26.56,80247.25,28.0,-0.33108,0.00021,24.066]
[1778184318234,26.56,80247.25,28.0,-0.33108,0.00021,24.066]
[1778184320293,26.56,80240.13,28.0,-0.33254,0.00021,24.10625]
[1778184326492,26.56,80239.47,28.0,-0.33269,0.00021,24.11018]
[1778184328619,26.56,80239.43,28.0,-0.3327,0.00021,24.11044]
[1778184333813,26.56,80234.57,28.0,-0.33368,0.00021,24.13383]
[1778184336041,26.56,80234.26,28.0,-0.33375,0.00021,24.13559]
[1778184336123,26.56,80234.4,28.0,-0.33372,0.00021,24.13484]
[1778184338745,26.56,80231.63,28.0,-0.33429,0.00021,24.15031]
[1778184344618,26.56,80232.48,28.0,-0.33412,0.00021,24.14562]
[1778184349653,26.56,80231.32,28.0,-0.33436,0.00021,24.15208]
[1778184354689,26.56,80231.37,28.0,-0.33435,0.00021,24.15174]
[1778184359694,26.56,80231.51,28.0,-0.33432,0.00021,24.15094]
[1778184360697,26.56,80231.24,28.0,-0.33437,0.00021,24.15238]
[1778184360781,26.56,80230.71,28.0,-0.33448,0.00021,24.15531]
[1778184366469,26.57,80230.79,28.0,-0.3345,0.00021,24.15583]
[1778184371809,26.58,80230.89,28.0,-0.33453,0.00021,24.1569]
[1778184377851,26.58,80231.33,28.0,-0.33449,0.00021,24.15582]
[1778184382886,26.59,80228.56,28.0,-0.3351,0.00021,24.17225]
[1778184387921,26.6,80227.68,28.0,-0.33532,0.00021,24.17812]
[1778184393963,26.6,80227.55,28.0,-0.33537,0.00021,24.17608]
[1778184396984,26.61,80218.36,28.0,-0.33729,0.00021,24.22711]
[1778184399160,26.61,80213.77,28.0,-0.33824,0.00021,24.25226]
[1778184399247,26.61,80212.48,28.0,-0.33851,0.00021,24.2594]
[1778184405040,26.61,80213.43,28.0,-0.33829,0.00021,24.25355]
[1778184414107,26.6,80213.07,28.0,-0.33833,0.00021,24.25451]
[1778184419142,26.6,80212.55,28.0,-0.33842,0.00021,24.25681]
[1778184421434,26.6,80211.62,28.0,-0.33861,0.00021,24.26176]
[1778184421482,26.6,80211.62,28.0,-0.33861,0.00021,24.26176]
[1778184421512,26.6,80211.62,28.0,-0.33861,0.00021,24.26176]
[1778184422163,26.59,80205.28,28.0,-0.33992,0.00021,24.29579]
[1778184425916,26.59,80202.21,28.0,-0.34054,0.00021,24.31184]
[1778184426191,26.59,80200.43,28.0,-0.3409,0.00021,24.32122]
[1778184426363,26.59,80200.43,28.0,-0.3409,0.00021,24.32122]
[1778184428687,26.59,80199.98,28.0,-0.341,0.00021,24.32381]
[1778184428875,26.59,80199.98,28.0,-0.341,0.00021,24.32381]
[1778184434247,26.59,80203.9,28.0,-0.34021,0.00021,24.30332]
[1778184439282,26.6,80203.2,28.0,-0.34037,0.00021,24.30755]
[1778184444318,26.6,80198.49,28.0,-0.34136,0.00021,24.33315]
[1778184445813,26.6,80199.86,28.0,-0.34108,0.00021,24.3259]
[1778184453381,26.6,80203.53,28.0,-0.34032,0.00021,24.30287]
[1778184453393,26.6,80203.53,28.0,-0.34032,0.00021,24.30287]
[1778184459427,26.61,80203.9,28.0,-0.34026,0.00021,24.30138]
[1778184464462,26.61,80209.34,28.0,-0.33915,0.00021,24.27252]
[1778184465761,26.61,80209.34,28.0,-0.33915,0.00021,24.27252]
[1778184466374,26.61,80209.18,28.0,-0.33919,0.00021,24.2736]
[1778184466458,26.61,80209.18,28.0,-0.33919,0.00021,24.2736]
[1778184471464,26.62,80216.25,28.0,-0.33775,0.00021,24.23591]
[1778184471511,26.62,80218.2,28.0,-0.33735,0.00021,24.22544]
[1778184472560,26.62,80218.2,28.0,-0.33735,0.00021,24.22544]
[1778184477450,26.62,80220.5,28.0,-0.3369,0.00021,24.21362]
[1778184479452,26.62,80220.91,28.0,-0.33683,0.00021,24.21169]
[1778184479568,26.63,80220.27,28.0,-0.33696,0.00021,24.21535]
[1778184485250,26.62,80218.99,28.0,-0.33722,0.00021,24.22197]
[1778184485309,26.62,80219.6,28.0,-0.33708,0.00021,24.21845]
[1778184490645,26.63,80219.23,28.0,-0.33719,0.00021,24.22127]
[1778184495680,26.63,80219.05,28.0,-0.33725,0.00021,24.22304]
[1778184499385,26.63,80218.97,28.0,-0.33728,0.00021,24.22363]
[1778184499541,26.64,80219.17,28.0,-0.33724,0.00021,24.22284]
[1778184499759,26.64,80219.17,28.0,-0.33724,0.00021,24.22284]
[1778184500007,26.64,80219.17,28.0,-0.33724,0.00021,24.22284]
[1778184500352,26.64,80219.17,28.0,-0.33724,0.00021,24.22284]
[1778184500862,26.64,80213.64,28.0,-0.3384,0.00021,24.25319]
[1778184501074,26.64,80213.64,28.0,-0.3384,0.00021,24.25319]
[1778184501287,26.64,80213.64,28.0,-0.3384,0.00021,24.25319]
[1778184501317,26.64,80213.64,28.0,-0.3384,0.00021,24.25319]
[1778184501657,26.64,80208.52,28.0,-0.33946,0.00021,24.28096]
[1778184501722,26.64,80208.47,28.0,-0.33947,0.00021,24.28123]
[1778184506757,26.64,80207.81,28.0,-0.33963,0.00021,24.28534]
[1778184509897,26.64,80207.79,28.0,-0.33964,0.00021,24.28555]
[1778184509937,26.64,80207.65,28.0,-0.33968,0.00021,24.28663]
[1778184515798,26.65,80207.91,28.0,-0.33962,0.00021,24.28166]
[1778184519010,26.65,80207.65,28.0,-0.33968,0.00021,24.28333]
[1778184519283,26.65,80206.63,28.0,-0.3399,0.00021,24.28899]
[1778184521862,26.65,80198.72,28.0,-0.34155,0.00021,24.33151]
[1778184526897,26.65,80195.29,28.0,-0.34228,0.00021,24.35017]
[1778184529213,26.66,80195.12,28.0,-0.34232,0.00021,24.35115]
[1778184529217,26.66,80195.12,28.0,-0.34232,0.00021,24.35115]
[1778184529387,26.66,80195.12,28.0,-0.34232,0.00021,24.35115]
[1778184530503,26.66,80195.54,28.0,-0.34224,0.00021,24.34908]
[1778184535960,26.66,80193.75,28.0,-0.34263,0.00021,24.35899]
[1778184540995,26.66,80192.11,28.0,-0.34298,0.00021,24.36802]
[1778184543748,26.66,80192.98,28.0,-0.3428,0.00021,24.36355]
[1778184543788,26.66,80192.98,28.0,-0.3428,0.00021,24.36355]
[1778184545067,26.66,80192.84,28.0,-0.34284,0.00021,24.36435]
[1778184545123,26.66,80192.84,28.0,-0.34284,0.00021,24.36435]
[1778184545601,26.66,80192.87,28.0,-0.34283,0.00021,24.36425]
[1778184545844,26.66,80192.87,28.0,-0.34283,0.00021,24.36425]
[1778184546030,26.66,80202.25,28.0,-0.34089,0.00021,24.31455]
[1778184546556,26.66,80202.25,28.0,-0.34089,0.00021,24.31455]
[1778184548458,26.67,80205.46,28.0,-0.34022,0.00021,24.29749]
[1778184550028,26.67,80204.44,28.0,-0.34045,0.00021,24.3032]
[1778184555093,26.67,80204.26,28.0,-0.34051,0.00021,24.30485]
[1778184556839,26.67,80204.5,28.0,-0.34046,0.00021,24.30368]
[1778184562142,26.68,80204.19,28.0,-0.34055,0.00021,24.306]
[1778184567177,26.68,80204.37,28.0,-0.34053,0.00021,24.30558]
[1778184570886,26.68,80204.32,28.0,-0.34056,0.00021,24.30616]
[1778184576240,26.69,80205.02,28.0,-0.34041,0.00021,24.29914]
[1778184581276,26.69,80204.58,28.0,-0.34052,0.00021,24.30203]
[1778184586315,26.69,80204.86,28.0,-0.34049,0.00021,24.30106]
[1778184589522,26.7,80204.83,28.0,-0.3405,0.00021,24.30143]
[1778184596605,26.7,80202.1,28.0,-0.34109,0.00021,24.31676]
[1778184604441,26.71,80204.09,28.0,-0.34071,0.00021,24.30689]
[1778184609476,26.71,80202.31,28.0,-0.3411,0.00021,24.31685]
[1778184614511,26.71,80202.28,28.0,-0.34112,0.00021,24.31746]
[1778184618049,26.71,80202.28,28.0,-0.34113,0.00021,24.31774]
[1778184621298,26.72,80203.49,28.0,-0.34089,0.00021,24.31159]
[1778184626595,26.72,80203.38,28.0,-0.34093,0.00021,24.3128]
[1778184631630,26.72,80203.74,28.0,-0.34086,0.00021,24.30749]
[1778184637672,26.73,80203.77,28.0,-0.34088,0.00021,24.30798]
[1778184647746,26.74,80203.77,28.0,-0.34092,0.00021,24.30907]
[1778184653789,26.74,80205.1,28.0,-0.34067,0.00021,24.30265]
[1778184658829,26.75,80204.14,28.0,-0.34089,0.00021,24.30834]
[1778184663863,26.75,80203.71,28.0,-0.341,0.00021,24.31118]
[1778184666426,26.75,80202.86,28.0,-0.34118,0.00021,24.31581]
[1778184666436,26.75,80202.86,28.0,-0.34118,0.00021,24.31581]
[1778184667458,26.75,80202.55,28.0,-0.34125,0.00021,24.31766]
[1778184667496,26.75,80185.52,28.0,-0.34478,0.00021,24.40711]
[1778184667879,26.75,80185.52,28.0,-0.34478,0.00021,24.40711]
[1778184670661,26.75,80181.29,28.0,-0.34566,0.00021,24.42903]
[1778184676771,26.75,80181.26,28.0,-0.34567,0.00021,24.42926]
[1778184682339,26.75,80180.03,28.0,-0.34593,0.00021,24.43574]
[1778184688034,26.75,80180.61,28.0,-0.34581,0.00021,24.43287]
[1778184693069,26.75,80186.65,28.0,-0.34454,0.00021,24.39777]
[1778184695535,26.76,80186.84,28.0,-0.34451,0.00021,24.39687]
[1778184695804,26.76,80187.26,28.0,-0.34442,0.00021,24.39473]
[1778184701127,26.76,80185.08,28.0,-0.34488,0.00021,24.40631]
[1778184701771,26.76,80185.08,28.0,-0.34488,0.00021,24.40631]
[1778184704785,26.76,80184.83,28.0,-0.34494,0.00021,24.40769]
[1778184709625,26.76,80179.11,28.0,-0.34613,0.00021,24.43731]
[1778184715739,26.76,80181.69,28.0,-0.3456,0.00021,24.42407]
[1778184724286,26.76,80181.29,28.0,-0.34569,0.00021,24.42636]
[1778184729723,26.76,80181.7,28.0,-0.3456,0.00021,24.42432]
[1778184735363,26.76,80179.81,28.0,-0.34601,0.00021,24.43427]
[1778184740398,26.76,80180.82,28.0,-0.3458,0.00021,24.42918]
[1778184746471,26.76,80180.72,28.0,-0.34583,0.00021,24.42987]
[1778184751505,26.77,80182.75,28.0,-0.34539,0.00021,24.41564]
[1778184756540,26.77,80182.56,28.0,-0.34544,0.00021,24.41681]
[1778184768624,26.77,80182.05,28.0,-0.34556,0.00021,24.41987]
[1778184769138,26.77,80182.05,28.0,-0.34556,0.00021,24.41987]
[1778184774666,26.77,80178.18,28.0,-0.34637,0.00021,24.44]
[1778184779701,26.77,80176.73,28.0,-0.34668,0.00021,24.44754]
[1778184784736,26.77,80177.09,28.0,-0.34661,0.00021,24.44579]
[1778184789771,26.77,80176.64,28.0,-0.3467,0.00021,24.4482]
[1778184795813,26.78,80175.92,28.0,-0.34686,0.00021,24.45202]
[1778184801855,26.78,80175.91,28.0,-0.34687,0.00021,24.4522]
[1778184806890,26.78,80175.75,28.0,-0.3469,0.00021,24.45314]
[1778184811925,26.78,80175.6,28.0,-0.34692,0.00021,24.45012]
[1778184816960,26.78,80175.94,28.0,-0.34686,0.00021,24.44851]
[1778184821995,26.78,80176.19,28.0,-0.34681,0.00021,24.44737]
[1778184826255,26.78,80174.97,28.0,-0.34707,0.00021,24.4537]
[1778184827472,26.78,80174.97,28.0,-0.34707,0.00021,24.45375]
[1778184830406,26.78,80168.49,28.0,-0.34842,0.00021,24.48678]
[1778184830619,26.78,80168.49,28.0,-0.34842,0.00021,24.48678]
[1778184830831,26.78,80164.73,28.0,-0.3492,0.00021,24.50581]
[1778184831073,26.78,80164.73,28.0,-0.3492,0.00021,24.50581]
[1778184831181,26.78,80164.73,28.0,-0.3492,0.00021,24.50581]
[1778184831185,26.78,80164.73,28.0,-0.3492,0.00021,24.50581]
[1778184833660,26.78,80158.04,28.0,-0.3506,0.00021,24.53941]
[1778184834224,26.78,80155.5,28.0,-0.35113,0.00021,24.55201]
[1778184835201,26.78,80155.5,28.0,-0.35112,0.00021,24.55196]
[1778184835244,26.78,80155.5,28.0,-0.35112,0.00021,24.55196]
[1778184840699,26.78,80155.9,28.0,-0.35103,0.00021,24.54975]
[1778184845492,26.78,80156.4,28.0,-0.35091,0.00021,24.54692]
[1778184845843,26.77,80156.43,28.0,-0.3509,0.00021,24.54662]
[1778184849043,26.77,80160.97,28.0,-0.34995,0.00021,24.52373]
[1778184851459,26.77,80161.11,28.0,-0.34991,0.00021,24.5229]
[1778184852659,26.77,80158.18,28.0,-0.35052,0.00021,24.53746]
[1778184855837,26.77,80149.08,28.0,-0.35241,0.00021,24.5825]
[1778184856063,26.77,80149.08,28.0,-0.35241,0.00021,24.5825]
[1778184856180,26.77,80149.08,28.0,-0.35241,0.00021,24.5825]
[1778184856523,26.77,80143.5,28.0,-0.35358,0.00021,24.60982]
[1778184859635,26.77,80143.0,28.0,-0.35367,0.00021,24.61208]
[1778184861275,26.76,80142.43,28.0,-0.35379,0.00021,24.61478]
[1778184861473,26.76,80143.88,28.0,-0.35348,0.00021,24.60746]
[1778184867310,26.76,80144.92,28.0,-0.35325,0.00021,24.60212]
[1778184873352,26.76,80144.16,28.0,-0.35338,0.00021,24.60171]
[1778184880401,26.76,80145.2,28.0,-0.35315,0.00021,24.59626]
[1778184885436,26.75,80145.34,28.0,-0.35311,0.00021,24.59532]
[1778184887796,26.75,80145.33,28.0,-0.35311,0.00021,24.59532]
[1778184890760,26.75,80147.45,28.0,-0.35266,0.00021,24.58471]
[1778184890795,26.75,80147.45,28.0,-0.35266,0.00021,24.58471]
[1778184890804,26.75,80147.45,28.0,-0.35266,0.00021,24.58471]
[1778184891478,26.75,80139.69,28.0,-0.35429,0.00021,24.62278]
[1778184893845,26.75,80139.69,28.0,-0.35429,0.00021,24.62278]
[1778184894818,26.75,80139.47,28.0,-0.35433,0.00021,24.62372]
[1778184895511,26.75,80139.4,28.0,-0.35434,0.00021,24.62399]
[1778184898342,26.75,80137.61,28.0,-0.35471,0.00021,24.63253]
[1778184900291,26.75,80134.87,28.0,-0.35528,0.00021,24.6458]
[1778184900384,26.75,80134.87,28.0,-0.35528,0.00021,24.6458]
[1778184900469,26.75,80134.87,28.0,-0.35528,0.00021,24.6458]
[1778184900489,26.75,80134.87,28.0,-0.35528,0.00021,24.6458]
[1778184900510,26.75,80134.87,28.0,-0.35528,0.00021,24.6458]
[1778184900552,26.75,80134.87,28.0,-0.35528,0.00021,24.6458]
[1778184900571,26.75,80134.87,28.0,-0.35528,0.00021,24.6458]
[1778184900577,26.75,80134.87,28.0,-0.35528,0.00021,24.6458]
[1778184900797,26.75,80143.92,28.0,-0.35337,0.00021,24.60139]
[1778184901554,26.75,80153.69,28.0,-0.35132,0.00021,24.55288]
[1778184902289,26.75,80153.69,28.0,-0.35132,0.00021,24.55288]
[1778184903053,26.75,80153.24,28.0,-0.35141,0.00021,24.55505]
[1778184904357,26.75,80155.02,28.0,-0.35103,0.00021,24.5461]
[1778184905838,26.74,80154.27,28.0,-0.35119,0.00021,24.54978]
[1778184912559,26.74,80155.12,28.0,-0.35099,0.00021,24.54514]
[1778184919640,26.74,80156.84,28.0,-0.35061,0.00021,24.5358]
[1778184925724,26.73,80156.84,28.0,-0.35058,0.00021,24.53526]
[1778184929914,26.73,80156.78,28.0,-0.35059,0.00021,24.53527]
[1778184934998,26.73,80155.43,28.0,-0.35083,0.00021,24.53777]
[1778184941836,26.72,80158.44,28.0,-0.35019,0.00021,24.52218]
[1778184946872,26.72,80158.57,28.0,-0.35015,0.00021,24.52121]
[1778184951907,26.72,80156.61,28.0,-0.35054,0.00021,24.53073]
[1778184956942,26.71,80156.28,28.0,-0.3506,0.00021,24.53203]
[1778184961977,26.71,80157.88,28.0,-0.35025,0.00021,24.52366]
[1778184969026,26.71,80158.03,28.0,-0.3502,0.00021,24.52245]
[1778184974455,26.71,80158.19,28.0,-0.35016,0.00021,24.52145]
[1778184980103,26.7,80162.16,28.0,-0.34931,0.00021,24.50091]
[1778184985455,26.7,80155.96,28.0,-0.3506,0.00021,24.53189]
[1778184990090,26.7,80148.6,28.0,-0.35212,0.00021,24.56823]
[1778184996427,26.69,80151.08,28.0,-0.35157,0.00021,24.55154]
[1778184996640,26.69,80151.08,28.0,-0.35157,0.00021,24.55154]
[1778184996901,26.69,80151.08,28.0,-0.35157,0.00021,24.55154]
[1778184997227,26.69,80158.87,28.0,-0.34993,0.00021,24.51229]
[1778185002262,26.69,80160.95,28.0,-0.34948,0.00021,24.50156]
[1778185009648,26.69,80160.98,28.0,-0.34947,0.00021,24.50128]
[1778185015354,26.69,80161.38,28.0,-0.34937,0.00021,24.49878]
[1778185021399,26.68,80160.7,28.0,-0.3495,0.00021,24.50193]
[1778185026434,26.68,80163.11,28.0,-0.34898,0.00021,24.48947]
[1778185027192,26.68,80163.11,28.0,-0.34898,0.00021,24.48947]
[1778185032478,26.68,80169.7,28.0,-0.3476,0.00021,24.45562]
[1778185038520,26.68,80170.63,28.0,-0.3474,0.00021,24.45072]
[1778185040836,26.68,80170.61,28.0,-0.3474,0.00021,24.4508]
[1778185040837,26.68,80170.6,28.0,-0.3474,0.00021,24.45084]
[1778185043893,26.68,80170.4,28.0,-0.34744,0.00021,24.4518]
[1778185043908,26.68,80170.4,28.0,-0.34744,0.00021,24.4518]
[1778185044211,26.68,80170.4,28.0,-0.34744,0.00021,24.45169]
[1778185044459,26.68,80170.4,28.0,-0.34744,0.00021,24.45169]
[1778185044562,26.68,80151.94,28.0,-0.3513,0.00021,24.54513]
[1778185045940,26.68,80151.94,28.0,-0.3513,0.00021,24.54513]
[1778185048110,26.68,80145.89,28.0,-0.35257,0.00021,24.57502]
[1778185056653,26.67,80148.87,28.0,-0.35189,0.00021,24.55559]
[1778185060294,26.67,80148.29,28.0,-0.35201,0.00021,24.55829]
[1778185060681,26.67,80148.17,28.0,-0.35203,0.00021,24.55884]
[1778185065717,26.67,80147.28,28.0,-0.35221,0.00021,24.563]
[1778185069011,26.66,80147.44,28.0,-0.35217,0.00021,24.5621]
[1778185069047,26.66,80147.44,28.0,-0.35217,0.00021,24.5621]
[1778185069746,26.66,80142.87,28.0,-0.35313,0.00021,24.58473]
[1778185070060,26.66,80142.87,28.0,-0.35313,0.00021,24.58473]
[1778185074361,26.66,80139.73,28.0,-0.35379,0.00021,24.60017]
[1778185075282,26.66,80137.89,28.0,-0.35417,0.00021,24.60918]
[1778185077048,26.66,80137.57,28.0,-0.35424,0.00021,24.61073]
[1778185077065,26.66,80137.57,28.0,-0.35424,0.00021,24.61073]
[1778185082414,26.66,80136.61,28.0,-0.35444,0.00021,24.61529]
[1778185087458,26.66,80137.67,28.0,-0.3542,0.00021,24.60971]
[1778185087872,26.66,80129.16,28.0,-0.35599,0.00021,24.65123]
[1778185088239,26.66,80129.16,28.0,-0.35599,0.00021,24.65123]
[1778185090556,26.65,80128.38,28.0,-0.35611,0.00021,24.65392]
[1778185094831,26.64,80122.43,28.0,-0.35734,0.00021,24.68178]
[1778185097170,26.64,80121.46,28.0,-0.35753,0.00021,24.68624]
[1778185099658,26.64,80121.1,28.0,-0.3576,0.00021,24.68785]
[1778185099661,26.64,80121.1,28.0,-0.3576,0.00021,24.68785]
[1778185101127,26.64,80118.99,28.0,-0.35805,0.00021,24.69784]
[1778185102814,26.64,80118.77,28.0,-0.35809,0.00021,24.69883]
[1778185104494,26.64,80117.63,28.0,-0.35833,0.00021,24.70415]
[1778185104776,26.64,80117.63,28.0,-0.35833,0.00021,24.70415]
[1778185104794,26.64,80117.63,28.0,-0.35833,0.00021,24.70415]
[1778185104805,26.64,80117.63,28.0,-0.35833,0.00021,24.70415]
[1778185110306,26.63,80119.86,28.0,-0.35784,0.00021,24.69323]
[1778185116070,26.63,80120.03,28.0,-0.35777,0.00021,24.68812]
[1778185121105,26.63,80119.01,28.0,-0.35798,0.00021,24.69279]
[1778185121687,26.63,80119.01,28.0,-0.35798,0.00021,24.69279]
[1778185121789,26.63,80119.01,28.0,-0.35798,0.00021,24.69279]
[1778185123069,26.63,80119.01,28.0,-0.35798,0.00021,24.69274]
[1778185123130,26.63,80114.85,28.0,-0.35886,0.00021,24.71263]
[1778185123458,26.63,80114.85,28.0,-0.35886,0.00021,24.71263]
[1778185123676,26.63,80114.85,28.0,-0.35886,0.00021,24.71263]
[1778185126755,26.63,80110.27,28.0,-0.35982,0.00021,24.73412]
[1778185129656,26.62,80113.06,28.0,-0.35922,0.00021,24.72068]
[1778185135203,26.62,80113.37,28.0,-0.35914,0.00021,24.71884]
[1778185140238,26.62,80113.36,28.0,-0.35913,0.00021,24.71863]
[1778185141448,26.62,80113.36,28.0,-0.35913,0.00021,24.71863]
[1778185141470,26.62,80113.36,28.0,-0.35913,0.00021,24.71863]
[1778185145739,26.62,80119.5,28.0,-0.35782,0.00021,24.68912]
[1778185151315,26.62,80124.07,28.0,-0.35685,0.00021,24.66697]
[1778185152710,26.62,80124.07,28.0,-0.35685,0.00021,24.66697]
[1778185159562,26.62,80123.69,28.0,-0.35692,0.00021,24.66874]
[1778185165415,26.61,80123.5,28.0,-0.35696,0.00021,24.66956]
[1778185170450,26.61,80123.24,28.0,-0.35701,0.00021,24.67075]
[1778185175613,26.61,80123.24,28.0,-0.35699,0.00021,24.66681]
[1778185181528,26.61,80122.94,28.0,-0.35705,0.00021,24.66819]
[1778185186563,26.61,80120.69,28.0,-0.35753,0.00021,24.67897]
[1778185191598,26.61,80118.57,28.0,-0.35797,0.00021,24.68906]
[1778185196633,26.61,80117.62,28.0,-0.35817,0.00021,24.69348]
[1778185201668,26.61,80121.5,28.0,-0.35734,0.00021,24.67471]
[1778185209724,26.61,80121.15,28.0,-0.35741,0.00021,24.6763]
[1778185211738,26.61,80120.5,28.0,-0.35755,0.00021,24.6794]
[1778185215766,26.61,80120.46,28.0,-0.35755,0.00021,24.67953]
[1778185220801,26.61,80121.68,28.0,-0.35729,0.00021,24.67359]
[1778185226146,26.61,80121.46,28.0,-0.35734,0.00021,24.6746]
[1778185231598,26.61,80120.34,28.0,-0.35757,0.00021,24.6799]
[1778185231604,26.61,80120.34,28.0,-0.35757,0.00021,24.6799]
[1778185231861,26.61,80120.34,28.0,-0.35757,0.00021,24.6799]
[1778185233146,26.61,80117.88,28.0,-0.35807,0.00021,24.6878]
[1778185238415,26.6,80114.38,28.0,-0.35881,0.00021,24.70436]
[1778185239458,26.6,80111.83,28.0,-0.35935,0.00021,24.71643]
[1778185239537,26.6,80111.83,28.0,-0.35935,0.00021,24.71643]
[1778185239936,26.6,80111.04,28.0,-0.35951,0.00021,24.72013]
[1778185244358,26.61,80109.12,28.0,-0.35994,0.00021,24.72973]
[1778185245187,26.61,80109.12,28.0,-0.35994,0.00021,24.72966]
[1778185247778,26.61,80108.08,28.0,-0.36015,0.00021,24.73444]
[1778185247992,26.6,80108.17,28.0,-0.36013,0.00021,24.73395]
[1778185250324,26.61,80105.67,28.0,-0.36067,0.00021,24.74595]
[1778185251916,26.61,80104.83,28.0,-0.36086,0.00021,24.75]
[1778185254136,26.61,80101.62,28.0,-0.36155,0.00021,24.76523]
[1778185254282,26.61,80101.63,28.0,-0.36155,0.00021,24.76527]
[1778185254592,26.61,80101.63,28.0,-0.36155,0.00021,24.76527]
[1778185254911,26.61,80101.63,28.0,-0.36155,0.00021,24.76527]
[1778185255976,26.61,80099.67,28.0,-0.36197,0.00021,24.77451]
[1778185256753,26.61,80096.65,28.0,-0.36262,0.00021,24.78864]
[1778185257723,26.61,80097.73,28.0,-0.36239,0.00021,24.78368]
[1778185259450,26.61,80094.63,28.0,-0.36306,0.00021,24.79818]
[1778185264477,26.62,80094.02,28.0,-0.3632,0.00021,24.80123]
[1778185264572,26.62,80094.02,28.0,-0.3632,0.00021,24.80123]
[1778185264606,26.62,80094.02,28.0,-0.3632,0.00021,24.80123]
[1778185265114,26.62,80103.01,28.0,-0.36128,0.00021,24.75942]
[1778185265822,26.62,80103.01,28.0,-0.36128,0.00021,24.75942]
[1778185271156,26.62,80105.53,28.0,-0.36076,0.00021,24.74804]
[1778185277198,26.62,80105.68,28.0,-0.36075,0.00021,24.7478]
[1778185279669,26.63,80103.76,28.0,-0.36117,0.00021,24.75696]
[1778185284905,26.63,80104.01,28.0,-0.36113,0.00021,24.75611]
[1778185290289,26.63,80104.13,28.0,-0.36112,0.00021,24.75589]
[1778185297205,26.63,80104.1,28.0,-0.36111,0.00021,24.75238]
[1778185304388,26.64,80104.29,28.0,-0.36109,0.00021,24.75197]
[1778185309805,26.64,80103.88,28.0,-0.36119,0.00021,24.75403]
[1778185319493,26.64,80105.12,28.0,-0.36094,0.00021,24.74869]
[1778185320861,26.64,80105.12,28.0,-0.36094,0.00021,24.74869]
[1778185320962,26.64,80105.03,28.0,-0.36097,0.00021,24.7492]
[1778185321627,26.64,80105.03,28.0,-0.36097,0.00021,24.7492]
[1778185321630,26.64,80105.03,28.0,-0.36097,0.00021,24.7492]
[1778185323243,26.64,80112.82,28.0,-0.3593,0.00021,24.71218]
[1778185325281,26.64,80115.06,28.0,-0.35882,0.00021,24.70143]
[1778185325808,26.64,80115.2,28.0,-0.35879,0.00021,24.70076]
[1778185331577,26.63,80115.2,28.0,-0.35876,0.00021,24.70007]
[1778185332594,26.63,80115.2,28.0,-0.35876,0.00021,24.70007]
[1778185337103,26.63,80115.2,28.0,-0.35876,0.00021,24.69998]
[1778185337332,26.63,80115.28,28.0,-0.35872,0.00021,24.69915]
[1778185342654,26.63,80118.66,28.0,-0.35799,0.00021,24.6826]
[1778185344966,26.63,80118.47,28.0,-0.35803,0.00021,24.68344]
[1778185350232,26.62,80121.37,28.0,-0.3574,0.00021,24.66916]
[1778185350705,26.62,80122.63,28.0,-0.35713,0.00021,24.66296]
[1778185354733,26.62,80123.92,28.0,-0.35683,0.00021,24.65264]
[1778185354824,26.62,80123.92,28.0,-0.35683,0.00021,24.65264]
[1778185355017,26.62,80123.92,28.0,-0.35683,0.00021,24.65264]
[1778185355841,26.62,80123.99,28.0,-0.35681,0.00021,24.65226]
[1778185356142,26.62,80123.99,28.0,-0.35681,0.00021,24.65226]
[1778185356160,26.62,80133.51,28.0,-0.35479,0.00021,24.60587]
[1778185357788,26.62,80135.4,28.0,-0.35439,0.00021,24.59658]
[1778185362345,26.62,80135.76,28.0,-0.35431,0.00021,24.59476]
[1778185363205,26.62,80137.63,28.0,-0.35392,0.00021,24.58551]
[1778185363935,26.62,80138.07,28.0,-0.35382,0.00021,24.58333]
[1778185364763,26.62,80138.31,28.0,-0.35377,0.00021,24.58213]
[1778185364770,26.62,80138.31,28.0,-0.35377,0.00021,24.58213]
[1778185365814,26.62,80138.82,28.0,-0.35366,0.00021,24.5796]
[1778185367794,26.62,80138.57,28.0,-0.35371,0.00021,24.58077]
[1778185372873,26.62,80139.16,28.0,-0.35358,0.00021,24.57764]
[1778185377908,26.61,80139.24,28.0,-0.35355,0.00021,24.57706]
[1778185380095,26.61,80139.28,28.0,-0.35354,0.00021,24.57682]
[1778185382452,26.61,80143.22,28.0,-0.35271,0.00021,24.55719]
[1778185382553,26.61,80143.22,28.0,-0.35271,0.00021,24.55719]
[1778185384593,26.61,80150.91,28.0,-0.35108,0.00021,24.51873]
[1778185390729,26.61,80153.3,28.0,-0.35058,0.00021,24.50671]
[1778185391882,26.61,80153.3,28.0,-0.35058,0.00021,24.50671]
[1778185391886,26.61,80153.3,28.0,-0.35058,0.00021,24.50671]
[1778185391981,26.61,80153.3,28.0,-0.35058,0.00021,24.50671]
[1778185394819,26.61,80153.25,28.0,-0.35059,0.00021,24.50686]
[1778185394920,26.61,80153.25,28.0,-0.35059,0.00021,24.50682]
[1778185398059,26.61,80153.3,28.0,-0.35057,0.00021,24.50649]
[1778185400119,26.61,80153.3,28.0,-0.35057,0.00021,24.50634]
[1778185406509,26.61,80157.28,28.0,-0.34971,0.00021,24.48572]
[1778185411141,26.6,80164.07,28.0,-0.34825,0.00021,24.44684]
[1778185416179,26.6,80164.13,28.0,-0.34822,0.00021,24.44628]
[1778185421214,26.6,80164.17,28.0,-0.34821,0.00021,24.44581]
[1778185426249,26.6,80164.43,28.0,-0.34814,0.00021,24.4442]
[1778185431284,26.59,80164.6,28.0,-0.34809,0.00021,24.44305]
[1778185436319,26.59,80164.67,28.0,-0.34807,0.00021,24.44241]
[1778185442361,26.59,80164.82,28.0,-0.34803,0.00021,24.44137]
[1778185448015,26.59,80164.86,28.0,-0.34801,0.00021,24.44108]
[1778185454754,26.59,80164.69,28.0,-0.34804,0.00021,24.44169]
[1778185460487,26.59,80165.2,28.0,-0.34793,0.00021,24.43892]
[1778185465522,26.59,80165.2,28.0,-0.34792,0.00021,24.43888]
[1778185476600,26.59,80165.5,28.0,-0.34784,0.00021,24.4334]
[1778185482779,26.59,80165.29,28.0,-0.34788,0.00021,24.43446]
[1778185484656,26.59,80157.09,28.0,-0.34961,0.00021,24.47626]
[1778185486459,26.59,80157.09,28.0,-0.34961,0.00021,24.47626]
[1778185486649,26.59,80157.05,28.0,-0.34961,0.00021,24.47639]
[1778185494727,26.58,80151.08,28.0,-0.35086,0.00021,24.50619]
[1778185499817,26.58,80147.47,28.0,-0.35161,0.00021,24.52411]
[1778185502002,26.58,80147.13,28.0,-0.35168,0.00021,24.52562]
[1778185503386,26.58,80147.09,28.0,-0.35168,0.00021,24.52576]
[1778185503412,26.58,80139.36,28.0,-0.35331,0.00021,24.56419]
[1778185504157,26.58,80139.36,28.0,-0.35331,0.00021,24.56419]
[1778185504809,26.58,80137.16,28.0,-0.35377,0.00021,24.57498]
[1778185507333,26.58,80136.42,28.0,-0.35393,0.00021,24.57854]
[1778185507338,26.58,80136.42,28.0,-0.35393,0.00021,24.57854]
[1778185507339,26.58,80136.42,28.0,-0.35393,0.00021,24.57854]
[1778185507351,26.58,80136.42,28.0,-0.35393,0.00021,24.57854]
[1778185507371,26.58,80136.42,28.0,-0.35393,0.00021,24.57854]
[1778185507449,26.58,80136.42,28.0,-0.35393,0.00021,24.57854]
[1778185507463,26.58,80136.42,28.0,-0.35393,0.00021,24.57854]
[1778185508451,26.57,80130.73,28.0,-0.35512,0.00021,24.60631]
[1778185509563,26.57,80129.78,28.0,-0.35532,0.00021,24.61092]
[1778185511213,26.57,80129.68,28.0,-0.35534,0.00021,24.61141]
[1778185511493,26.57,80129.68,28.0,-0.35534,0.00021,24.61141]
[1778185514539,26.57,80131.77,28.0,-0.35489,0.00021,24.60102]
[1778185519688,26.57,80132.16,28.0,-0.35481,0.00021,24.59897]
[1778185520070,26.57,80132.16,28.0,-0.35481,0.00021,24.59897]
[1778185520147,26.57,80132.16,28.0,-0.35481,0.00021,24.59897]
[1778185520410,26.57,80132.16,28.0,-0.35481,0.00021,24.59897]
[1778185521919,26.57,80121.18,28.0,-0.35713,0.00021,24.65237]
[1778185526954,26.57,80121.66,28.0,-0.35702,0.00021,24.64975]
[1778185531989,26.57,80122.09,28.0,-0.3569,0.00021,24.64348]
[1778185533724,26.57,80122.05,28.0,-0.35691,0.00021,24.64367]
[1778185539038,26.56,80121.93,28.0,-0.35692,0.00021,24.644]
[1778185544073,26.56,80123.34,28.0,-0.35661,0.00021,24.63701]
[1778185549108,26.56,80125.25,28.0,-0.3562,0.00021,24.62763]
[1778185551433,26.56,80125.55,28.0,-0.35614,0.00021,24.62615]
[1778185557164,26.56,80126.26,28.0,-0.35599,0.00021,24.6226]
[1778185562200,26.56,80126.3,28.0,-0.35598,0.00021,24.62236]
[1778185566361,26.56,80126.33,28.0,-0.35597,0.00021,24.6222]
[1778185566600,26.56,80126.33,28.0,-0.35597,0.00021,24.62219]
[1778185568107,26.56,80126.57,28.0,-0.35592,0.00021,24.62101]
[1778185574285,26.56,80127.39,28.0,-0.35574,0.00021,24.61699]
[1778185581335,26.56,80128.75,28.0,-0.35545,0.00021,24.61037]
[1778185586370,26.56,80129.07,28.0,-0.35539,0.00021,24.60882]
[1778185596440,26.56,80128.58,28.0,-0.35547,0.00021,24.60738]
[1778185601475,26.56,80128.72,28.0,-0.35545,0.00021,24.60671]
[1778185604645,26.56,80128.72,28.0,-0.35545,0.00021,24.60671]
[1778185614566,26.56,80129.09,28.0,-0.35537,0.00021,24.60495]
[1778185619602,26.56,80130.69,28.0,-0.35503,0.00021,24.59714]
[1778185624637,26.56,80131.4,28.0,-0.35488,0.00021,24.59371]
[1778185630679,26.56,80130.42,28.0,-0.35509,0.00021,24.59857]
[1778185637728,26.56,80130.34,28.0,-0.35511,0.00021,24.599]
[1778185642763,26.56,80129.76,28.0,-0.35523,0.00021,24.60187]
[1778185644119,26.56,80129.76,28.0,-0.35523,0.00021,24.60187]
[1778185644819,26.56,80129.8,28.0,-0.35523,0.00021,24.60168]
[1778185653420,26.56,80129.98,28.0,-0.35519,0.00021,24.60081]
[1778185653512,26.56,80129.98,28.0,-0.35519,0.00021,24.60081]
[1778185653606,26.56,80129.98,28.0,-0.35519,0.00021,24.60081]
[1778185656441,26.56,80131.88,28.0,-0.35477,0.00021,24.58762]
[1778185659861,26.56,80139.24,28.0,-0.35321,0.00021,24.55137]
[1778185664918,26.56,80139.03,28.0,-0.35326,0.00021,24.55257]
[1778185670002,26.57,80139.14,28.0,-0.35324,0.00021,24.55209]
[1778185675995,26.57,80139.18,28.0,-0.35324,0.00021,24.55197]
[1778185681030,26.57,80138.45,28.0,-0.35339,0.00021,24.55562]
[1778185686066,26.57,80144.84,28.0,-0.35204,0.00021,24.5238]
[1778185691101,26.57,80143.73,28.0,-0.35228,0.00021,24.52941]
[1778185692523,26.57,80143.73,28.0,-0.35228,0.00021,24.52941]
[1778185698150,26.57,80143.68,28.0,-0.35229,0.00021,24.52969]
[1778185703185,26.57,80143.81,28.0,-0.35226,0.00021,24.52903]
[1778185707048,26.57,80143.83,28.0,-0.35226,0.00021,24.52892]
[1778185712248,26.57,80143.11,28.0,-0.35239,0.00021,24.52856]
[1778185715914,26.57,80143.95,28.0,-0.35221,0.00021,24.52433]
[1778185715985,26.57,80143.95,28.0,-0.35221,0.00021,24.52433]
[1778185716109,26.57,80143.95,28.0,-0.35221,0.00021,24.52433]
[1778185716147,26.57,80143.95,28.0,-0.35221,0.00021,24.52433]
[1778185716680,26.57,80151.04,28.0,-0.35071,0.00021,24.48873]
[1778185717214,26.57,80151.04,28.0,-0.35071,0.00021,24.48873]
[1778185717283,26.57,80154.14,28.0,-0.35006,0.00021,24.47307]
[1778185722318,26.56,80157.27,28.0,-0.34939,0.00021,24.45701]
[1778185727353,26.56,80159.21,28.0,-0.34897,0.00021,24.44697]
[1778185733395,26.56,80159.1,28.0,-0.34899,0.00021,24.44725]
[1778185738319,26.56,80158.19,28.0,-0.34917,0.00021,24.4517]
[1778185738533,26.56,80158.19,28.0,-0.34917,0.00021,24.4517]
[1778185738582,26.56,80160.9,28.0,-0.34859,0.00021,24.43773]
[1778185744354,26.56,80166.41,28.0,-0.34742,0.00021,24.40909]
[1778185744385,26.56,80166.41,28.0,-0.34742,0.00021,24.40909]
[1778185744388,26.56,80166.41,28.0,-0.34742,0.00021,24.40909]
[1778185744458,26.56,80166.41,28.0,-0.34742,0.00021,24.40909]
[1778185744506,26.56,80166.41,28.0,-0.34742,0.00021,24.40909]
[1778185744566,26.56,80166.41,28.0,-0.34742,0.00021,24.40909]
[1778185744628,26.56,80166.41,28.0,-0.34742,0.00021,24.40909]
[1778185746825,26.55,80173.41,28.0,-0.34594,0.00021,24.37262]
[1778185749212,26.55,80173.78,28.0,-0.34586,0.00021,24.37056]
[1778185749508,26.55,80182.35,28.0,-0.34405,0.00021,24.32566]
[1778185750106,26.55,80182.35,28.0,-0.34405,0.00021,24.32566]
[1778185755551,26.55,80183.7,28.0,-0.34376,0.00021,24.31839]
[1778185760586,26.55,80183.95,28.0,-0.34371,0.00021,24.31701]
[1778185765621,26.55,80184.13,28.0,-0.34367,0.00021,24.31604]
[1778185770656,26.55,80180.1,28.0,-0.34452,0.00021,24.33726]
[1778185775691,26.55,80173.99,28.0,-0.34578,0.00021,24.36516]
[1778185775828,26.55,80173.99,28.0,-0.34578,0.00021,24.36516]
[1778185782161,26.55,80174.73,28.0,-0.34563,0.00021,24.36142]
[1778185790799,26.55,80174.73,28.0,-0.34563,0.00021,24.36156]
[1778185797543,26.55,80173.7,28.0,-0.34586,0.00021,24.36724]
[1778185799859,26.56,80173.5,28.0,-0.3459,0.00021,24.3683]
[1778185799950,26.56,80173.5,28.0,-0.3459,0.00021,24.3683]
[1778185800718,26.56,80173.5,28.0,-0.3459,0.00021,24.3683]
[1778185800792,26.56,80173.5,28.0,-0.3459,0.00021,24.3683]
[1778185801226,26.56,80173.5,28.0,-0.34591,0.00021,24.36839]
[1778185801327,26.56,80165.78,28.0,-0.34753,0.00021,24.40841]
[1778185801797,26.56,80165.78,28.0,-0.34753,0.00021,24.40841]
[1778185803828,26.56,80160.79,28.0,-0.34858,0.00021,24.43401]
[1778185804445,26.56,80160.79,28.0,-0.34858,0.00021,24.43401]
[1778185806199,26.56,80160.31,28.0,-0.34868,0.00021,24.43646]
[1778185811500,26.56,80156.52,28.0,-0.34948,0.00021,24.45573]
[1778185814568,26.56,80153.78,28.0,-0.35006,0.00021,24.46956]
[1778185820805,26.55,80154.15,28.0,-0.34997,0.00021,24.46744]
[1778185821196,26.55,80154.19,28.0,-0.34996,0.00021,24.46719]
[1778185821258,26.55,80154.19,28.0,-0.34996,0.00021,24.46719]
[1778185821265,26.55,80154.19,28.0,-0.34996,0.00021,24.46719]
[1778185821285,26.55,80154.19,28.0,-0.34996,0.00021,24.46719]
[1778185821700,26.55,80153.92,28.0,-0.35001,0.00021,24.4685]
[1778185822475,26.55,80153.92,28.0,-0.35001,0.00021,24.4685]
[1778185824067,26.55,80146.69,28.0,-0.35154,0.00021,24.50498]
[1778185832477,26.55,80144.41,28.0,-0.352,0.00021,24.51247]
[1778185832541,26.55,80144.41,28.0,-0.352,0.00021,24.51244]
[1778185838127,26.55,80143.4,28.0,-0.35221,0.00021,24.51725]
[1778185844169,26.55,80144.36,28.0,-0.35199,0.00021,24.51215]
[1778185846028,26.55,80144.43,28.0,-0.35198,0.00021,24.51175]
[1778185851218,26.54,80144.43,28.0,-0.35196,0.00021,24.51146]
[1778185858252,26.54,80144.47,28.0,-0.35195,0.00021,24.51101]
[1778185858377,26.54,80144.47,28.0,-0.35195,0.00021,24.51101]
[1778185858402,26.54,80144.47,28.0,-0.35195,0.00021,24.51101]
[1778185858448,26.54,80144.47,28.0,-0.35195,0.00021,24.51101]
[1778185858469,26.54,80144.47,28.0,-0.35195,0.00021,24.51101]
[1778185858733,26.54,80144.47,28.0,-0.35195,0.00021,24.51101]
[1778185858741,26.54,80144.47,28.0,-0.35195,0.00021,24.51101]
[1778185858761,26.54,80144.47,28.0,-0.35195,0.00021,24.51101]
[1778185858845,26.54,80144.47,28.0,-0.35194,0.00021,24.51086]
[1778185859147,26.54,80144.47,28.0,-0.35194,0.00021,24.51086]
[1778185859179,26.54,80144.47,28.0,-0.35194,0.00021,24.51086]
[1778185859185,26.54,80144.47,28.0,-0.35194,0.00021,24.51086]
[1778185859503,26.54,80144.47,28.0,-0.35194,0.00021,24.51086]
[1778185859762,26.54,80144.47,28.0,-0.35194,0.00021,24.51086]
[1778185859764,26.54,80144.47,28.0,-0.35194,0.00021,24.51086]
[1778185859819,26.54,80113.3,28.0,-0.35856,0.00021,24.66362]
[1778185860568,26.54,80113.3,28.0,-0.35856,0.00021,24.66362]
[1778185860794,26.54,80113.3,28.0,-0.35856,0.00021,24.66362]
[1778185860854,26.54,80113.3,28.0,-0.35856,0.00021,24.66362]
[1778185860848,26.54,80106.01,28.0,-0.36012,0.00021,24.69837]
[1778185861321,26.54,80106.01,28.0,-0.36012,0.00021,24.69837]
[1778185861425,26.54,80106.01,28.0,-0.36012,0.00021,24.69837]
[1778185862024,26.54,80106.01,28.0,-0.36012,0.00021,24.69837]
[1778185862055,26.54,80106.01,28.0,-0.36012,0.00021,24.69837]
[1778185862830,26.54,80108.79,28.0,-0.35953,0.00021,24.68518]
[1778185864340,26.54,80108.62,28.0,-0.35956,0.00021,24.68588]
[1778185864918,26.54,80108.62,28.0,-0.35956,0.00021,24.68588]
[1778185865347,26.54,80106.95,28.0,-0.35991,0.00021,24.69373]
[1778185870316,26.54,80106.99,28.0,-0.35992,0.00021,24.69389]
[1778185871206,26.54,80108.45,28.0,-0.35961,0.00021,24.68704]
[1778185871390,26.54,80108.98,28.0,-0.3595,0.00021,24.68461]
[1778185875003,26.55,80109.11,28.0,-0.35948,0.00021,24.68411]
[1778185879864,26.54,80113.26,28.0,-0.35858,0.00021,24.6641]
[1778185880795,26.54,80113.19,28.0,-0.35859,0.00021,24.66435]
[1778185882059,26.54,80115.66,28.0,-0.35806,0.00021,24.65237]
[1778185884089,26.54,80114.82,28.0,-0.35824,0.00021,24.65629]
[1778185884105,26.54,80114.82,28.0,-0.35824,0.00021,24.65629]
[1778185884758,26.54,80114.82,28.0,-0.35824,0.00021,24.65629]
[1778185884802,26.54,80134.39,28.0,-0.35407,0.00021,24.56084]
[1778185885200,26.54,80134.39,28.0,-0.35407,0.00021,24.56084]
[1778185885360,26.54,80134.39,28.0,-0.35407,0.00021,24.56084]
[1778185885649,26.54,80134.39,28.0,-0.35407,0.00021,24.56084]
[1778185885723,26.54,80138.69,28.0,-0.35316,0.00021,24.53951]
[1778185887311,26.54,80137.31,28.0,-0.35345,0.00021,24.5463]
[1778185887338,26.54,80137.31,28.0,-0.35345,0.00021,24.5463]
[1778185888524,26.54,80137.29,28.0,-0.35345,0.00021,24.54634]
[1778185889080,26.54,80137.68,28.0,-0.35336,0.00021,24.54434]
[1778185894561,26.54,80137.24,28.0,-0.35342,0.00021,24.54225]
[1778185896993,26.53,80137.17,28.0,-0.35343,0.00021,24.54246]
[1778185896998,26.53,80137.17,28.0,-0.35343,0.00021,24.54246]
[1778185897582,26.53,80136.9,28.0,-0.35349,0.00021,24.54381]
[1778185902285,26.53,80136.84,28.0,-0.3535,0.00021,24.54414]
[1778185907412,26.54,80137.82,28.0,-0.3533,0.00021,24.5393]
[1778185912690,26.54,80133.31,28.0,-0.35426,0.00021,24.56168]
[1778185914847,26.54,80132.13,28.0,-0.35451,0.00021,24.56749]
[1778185917517,26.53,80126.38,28.0,-0.35573,0.00021,24.59564]
[1778185922523,26.53,80125.31,28.0,-0.35595,0.00021,24.60068]
[1778185925797,26.53,80126.91,28.0,-0.3556,0.00021,24.59275]
[1778185925865,26.53,80126.91,28.0,-0.3556,0.00021,24.59275]
[1778185925942,26.53,80125.41,28.0,-0.35592,0.00021,24.60005]
[1778185926109,26.53,80125.41,28.0,-0.35592,0.00021,24.60005]
[1778185927901,26.53,80118.76,28.0,-0.35733,0.00021,24.63231]
[1778185928727,26.53,80117.43,28.0,-0.35761,0.00021,24.63867]
[1778185933840,26.53,80114.47,28.0,-0.35823,0.00021,24.65252]
[1778185934947,26.53,80114.51,28.0,-0.35822,0.00021,24.65226]
[1778185935288,26.53,80114.51,28.0,-0.35822,0.00021,24.65226]
[1778185935310,26.53,80114.51,28.0,-0.35822,0.00021,24.65226]
[1778185938093,26.53,80107.74,28.0,-0.35965,0.00021,24.68442]
[1778185938238,26.53,80107.74,28.0,-0.35965,0.00021,24.68442]
[1778185938267,26.53,80107.74,28.0,-0.35965,0.00021,24.68442]
[1778185938875,26.53,80107.73,28.0,-0.35966,0.00021,24.68457]
[1778185940835,26.53,80107.48,28.0,-0.35972,0.00021,24.68586]
[1778185943858,26.53,80107.93,28.0,-0.35963,0.00021,24.68405]
[1778185946738,26.53,80107.93,28.0,-0.35964,0.00021,24.68416]
[1778185946757,26.53,80107.93,28.0,-0.35964,0.00021,24.68416]
[1778185946762,26.53,80107.93,28.0,-0.35964,0.00021,24.68416]
[1778185946822,26.53,80107.93,28.0,-0.35964,0.00021,24.68416]
[1778185946931,26.53,80113.86,28.0,-0.35839,0.00021,24.65615]
[1778185951966,26.53,80112.98,28.0,-0.35855,0.00021,24.65627]
[1778185957001,26.53,80109.97,28.0,-0.35918,0.00021,24.67043]
[1778185962036,26.53,80111.03,28.0,-0.35894,0.00021,24.66512]
[1778185967071,26.53,80111.03,28.0,-0.35894,0.00021,24.66492]
[1778185972107,26.52,80114.21,28.0,-0.35825,0.00021,24.6495]
[1778185975253,26.52,80120.47,28.0,-0.35691,0.00021,24.61924]
[1778185977294,26.52,80124.25,28.0,-0.35611,0.00021,24.60086]
[1778185977320,26.52,80124.25,28.0,-0.35611,0.00021,24.60086]
[1778185978361,26.52,80124.33,28.0,-0.35609,0.00021,24.60049]
[1778185978557,26.52,80124.33,28.0,-0.35609,0.00021,24.60049]
[1778185979237,26.52,80131.03,28.0,-0.35467,0.00021,24.56769]
[1778185984860,26.53,80133.19,28.0,-0.35422,0.00021,24.55719]
[1778185990232,26.53,80132.42,28.0,-0.35439,0.00021,24.5612]
[1778185995268,26.53,80132.91,28.0,-0.35429,0.00021,24.55889]
[1778185997314,26.53,80130.79,28.0,-0.35474,0.00021,24.56937]
[1778185997324,26.53,80130.79,28.0,-0.35474,0.00021,24.56937]
[1778185997356,26.53,80130.79,28.0,-0.35474,0.00021,24.56937]
[1778185997391,26.53,80130.79,28.0,-0.35474,0.00021,24.56937]
[1778185998741,26.53,80122.9,28.0,-0.35642,0.00021,24.60796]
[1778185999087,26.53,80122.9,28.0,-0.35642,0.00021,24.60796]
[1778186001564,26.53,80122.13,28.0,-0.35658,0.00021,24.61168]
[1778186003703,26.53,80122.45,28.0,-0.35651,0.00021,24.61006]
[1778186008188,26.53,80123.19,28.0,-0.35635,0.00021,24.60639]
[1778186008599,26.53,80123.19,28.0,-0.35635,0.00021,24.60639]
[1778186008722,26.53,80123.19,28.0,-0.35635,0.00021,24.60639]
[1778186008767,26.53,80123.19,28.0,-0.35635,0.00021,24.60639]
[1778186009366,26.53,80110.13,28.0,-0.35913,0.00021,24.66934]
[1778186016193,26.52,80107.85,28.0,-0.35959,0.00021,24.67607]
[1778186021714,26.52,80109.29,28.0,-0.35927,0.00021,24.66876]
[1778186029105,26.52,80111.56,28.0,-0.35877,0.00021,24.65756]
[1778186029460,26.52,80111.56,28.0,-0.35877,0.00021,24.65756]
[1778186029461,26.52,80111.56,28.0,-0.35877,0.00021,24.65756]
[1778186029512,26.52,80111.56,28.0,-0.35877,0.00021,24.65756]
[1778186029592,26.52,80101.25,28.0,-0.36096,0.00021,24.70641]
[1778186030322,26.52,80101.25,28.0,-0.36096,0.00021,24.70641]
[1778186030838,26.52,80101.25,28.0,-0.36096,0.00021,24.70641]
[1778186030898,26.52,80101.25,28.0,-0.36096,0.00021,24.70641]
[1778186033341,26.52,80094.62,28.0,-0.36239,0.00021,24.73764]
[1778186039572,26.52,80095.91,28.0,-0.36213,0.00021,24.732]
[1778186045623,26.52,80095.54,28.0,-0.36223,0.00021,24.73415]
[1778186050658,26.53,80099.12,28.0,-0.36147,0.00021,24.71769]
[1778186056700,26.53,80098.55,28.0,-0.36161,0.00021,24.72082]
[1778186061735,26.53,80097.62,28.0,-0.36183,0.00021,24.72547]
[1778186067777,26.54,80097.39,28.0,-0.36189,0.00021,24.72686]
[1778186072812,26.54,80095.3,28.0,-0.36233,0.00021,24.733]
[1778186077847,26.54,80094.7,28.0,-0.36247,0.00021,24.736]
[1778186083889,26.54,80094.65,28.0,-0.36249,0.00021,24.73646]
[1778186088924,26.55,80094.43,28.0,-0.36254,0.00021,24.73766]
[1778186089866,26.55,80094.43,28.0,-0.36254,0.00021,24.73766]
[1778186091330,26.55,80092.43,28.0,-0.36297,0.00021,24.74703]
[1778186091354,26.55,80092.43,28.0,-0.36297,0.00021,24.74703]
[1778186091471,26.55,80092.43,28.0,-0.36297,0.00021,24.74703]
[1778186091528,26.55,80092.43,28.0,-0.36297,0.00021,24.74703]
[1778186091573,26.55,80092.43,28.0,-0.36297,0.00021,24.74703]
[1778186091847,26.55,80092.43,28.0,-0.36297,0.00021,24.74703]
[1778186091946,26.55,80081.06,28.0,-0.36541,0.00021,24.7994]
[1778186092468,26.55,80081.06,28.0,-0.36541,0.00021,24.7994]
[1778186095179,26.55,80077.05,28.0,-0.36627,0.00021,24.81762]
[1778186096672,26.55,80077.09,28.0,-0.36626,0.00021,24.8174]
[1778186098262,26.54,80077.94,28.0,-0.36608,0.00021,24.81351]
[1778186099839,26.54,80078.1,28.0,-0.36604,0.00021,24.81277]
[1778186106045,26.54,80077.44,28.0,-0.36618,0.00021,24.81567]
[1778186108160,26.54,80077.09,28.0,-0.36625,0.00021,24.81723]
[1778186108178,26.54,80077.09,28.0,-0.36625,0.00021,24.81723]
[1778186108192,26.54,80077.09,28.0,-0.36625,0.00021,24.81723]
[1778186108250,26.54,80077.09,28.0,-0.36625,0.00021,24.81723]
[1778186108373,26.54,80077.09,28.0,-0.36625,0.00021,24.81723]
[1778186109850,26.54,80083.49,28.0,-0.36488,0.00021,24.78804]
[1778186110640,26.54,80080.51,28.0,-0.36552,0.00021,24.80167]
[1778186110784,26.54,80080.51,28.0,-0.36552,0.00021,24.80167]
[1778186113148,26.54,80076.33,28.0,-0.36642,0.00022,24.82064]
[1778186121151,26.54,80077.51,28.0,-0.36616,0.00021,24.81518]
[1778186122286,26.54,80077.51,28.0,-0.36616,0.00021,24.81518]
[1778186123933,26.54,80078.83,28.0,-0.36587,0.00021,24.80917]
[1778186124766,26.54,80078.74,28.0,-0.36589,0.00021,24.80956]
[1778186125592,26.54,80077.76,28.0,-0.3661,0.00021,24.814]
[1778186129421,26.54,80076.29,28.0,-0.36642,0.00022,24.82063]
[1778186134207,26.54,80073.48,28.0,-0.367,0.00022,24.82936]
[1778186135754,26.54,80072.72,28.0,-0.36716,0.00022,24.83279]
[1778186136517,26.54,80072.87,28.0,-0.36713,0.00022,24.83206]
[1778186142355,26.54,80079.43,28.0,-0.36571,0.00021,24.80223]
[1778186143755,26.54,80079.78,28.0,-0.36564,0.00021,24.80063]
[1778186148706,26.54,80082.57,28.0,-0.36504,0.00021,24.78788]
[1778186149618,26.54,80086.91,28.0,-0.36411,0.00021,24.76794]
[1778186149670,26.54,80086.91,28.0,-0.36411,0.00021,24.76794]
[1778186154167,26.54,80088.82,28.0,-0.3637,0.00021,24.75923]
[1778186157059,26.54,80088.88,28.0,-0.36369,0.00021,24.75901]
[1778186163097,26.54,80091.62,28.0,-0.36311,0.00021,24.74649]
[1778186168265,26.54,80091.51,28.0,-0.36314,0.00021,24.74722]
[1778186173515,26.55,80091.28,28.0,-0.3632,0.00021,24.74849]
[1778186178550,26.55,80090.52,28.0,-0.36337,0.00021,24.75216]
[1778186180061,26.55,80090.52,28.0,-0.36337,0.00021,24.75216]
[1778186182356,26.55,80090.52,28.0,-0.36337,0.00021,24.75225]
[1778186184063,26.55,80086.27,28.0,-0.36429,0.00021,24.7719]
[1778186188070,26.55,80080.37,28.0,-0.36555,0.00021,24.79895]
[1778186191191,26.55,80080.13,28.0,-0.36561,0.00021,24.80004]
[1778186197457,26.55,80077.65,28.0,-0.36612,0.00021,24.80741]
[1778186205740,26.55,80078.46,28.0,-0.36594,0.00021,24.80364]
[1778186211179,26.55,80077.42,28.0,-0.36617,0.00021,24.80835]
[1778186212351,26.55,80074.18,28.0,-0.36686,0.00022,24.82297]
[1778186224155,26.54,80072.69,28.0,-0.36717,0.00022,24.82954]
[1778186229908,26.54,80074.41,28.0,-0.36679,0.00022,24.82157]
[1778186234943,26.54,80073.98,28.0,-0.36688,0.00022,24.82346]
[1778186239804,26.54,80073.02,28.0,-0.36709,0.00022,24.82775]
[1778186240854,26.54,80068.7,28.0,-0.36802,0.00022,24.84714]
[1778186241119,26.54,80068.7,28.0,-0.36802,0.00022,24.84714]
[1778186241165,26.54,80068.7,28.0,-0.36802,0.00022,24.84714]
[1778186241599,26.54,80062.77,28.0,-0.3693,0.00022,24.87354]
[1778186241607,26.54,80062.77,28.0,-0.3693,0.00022,24.87354]
[1778186241620,26.54,80062.77,28.0,-0.3693,0.00022,24.87354]
[1778186241806,26.54,80062.77,28.0,-0.3693,0.00022,24.87354]
[1778186241872,26.54,80062.77,28.0,-0.3693,0.00022,24.87354]
[1778186241975,26.54,80062.77,28.0,-0.3693,0.00022,24.87354]
[1778186242025,26.54,80062.77,28.0,-0.3693,0.00022,24.87354]
[1778186242136,26.54,80062.77,28.0,-0.3693,0.00022,24.87354]
[1778186242213,26.54,80043.06,28.0,-0.37355,0.00022,24.95947]
[1778186242437,26.54,80043.06,28.0,-0.37355,0.00022,24.95947]
[1778186242532,26.54,80043.06,28.0,-0.37355,0.00022,24.95947]
[1778186243041,26.54,80031.44,28.0,-0.37607,0.00022,25.00882]
[1778186244954,26.54,80030.6,28.0,-0.37624,0.00022,25.01213]
[1778186245767,26.54,80030.32,28.0,-0.3763,0.00022,25.01328]
[1778186245796,26.54,80030.32,28.0,-0.3763,0.00022,25.01328]
[1778186245857,26.54,80030.32,28.0,-0.3763,0.00022,25.01328]
[1778186245872,26.54,80030.32,28.0,-0.3763,0.00022,25.01328]
[1778186245892,26.54,80030.32,28.0,-0.3763,0.00022,25.01328]
[1778186245974,26.54,80030.32,28.0,-0.3763,0.00022,25.01328]
[1778186246144,26.54,80030.32,28.0,-0.3763,0.00022,25.01328]
[1778186246194,26.54,80030.32,28.0,-0.3763,0.00022,25.01328]
[1778186246250,26.54,80030.32,28.0,-0.3763,0.00022,25.01328]
[1778186246230,26.54,80023.02,28.0,-0.37789,0.00022,25.04369]
[1778186246524,26.54,80023.02,28.0,-0.37789,0.00022,25.04369]
[1778186247065,26.54,80023.02,28.0,-0.37789,0.00022,25.04369]
[1778186247632,26.54,80018.38,28.0,-0.3789,0.00022,25.06279]
[1778186248197,26.54,80018.38,28.0,-0.3789,0.00022,25.06279]
[1778186248765,26.54,80019.35,28.0,-0.37868,0.00022,25.05874]
[1778186248907,26.54,80019.35,28.0,-0.37868,0.00022,25.05874]
[1778186249855,26.54,80014.21,28.0,-0.3798,0.00022,25.07974]
[1778186249863,26.54,80014.21,28.0,-0.3798,0.00022,25.07974]
[1778186249921,26.54,80014.21,28.0,-0.3798,0.00022,25.07974]
[1778186252060,26.54,80007.01,28.0,-0.38135,0.00022,25.10498]
[1778186252225,26.54,80007.01,28.0,-0.38135,0.00022,25.10498]
[1778186253214,26.53,80002.69,28.0,-0.38229,0.00022,25.12225]
[1778186253738,26.53,80002.29,28.0,-0.38237,0.00022,25.12376]
[1778186253786,26.53,80002.29,28.0,-0.38237,0.00022,25.12376]
[1778186253823,26.53,80002.29,28.0,-0.38237,0.00022,25.12376]
[1778186253876,26.53,80002.29,28.0,-0.38237,0.00022,25.12376]
[1778186253887,26.53,80002.29,28.0,-0.38237,0.00022,25.12376]
[1778186254127,26.53,79992.98,28.0,-0.3844,0.00022,25.16051]
[1778186254394,26.53,79992.98,28.0,-0.3844,0.00022,25.16051]
[1778186255247,26.53,79992.2,28.0,-0.38457,0.00022,25.16357]
[1778186256448,26.53,79992.48,28.0,-0.38451,0.00022,25.16248]
[1778186260001,26.53,79992.34,28.0,-0.38454,0.00022,25.16303]
[1778186260163,26.53,79992.34,28.0,-0.38454,0.00022,25.16303]
[1778186260250,26.53,79992.34,28.0,-0.38454,0.00022,25.16303]
[1778186260241,26.53,79985.61,28.0,-0.38602,0.00022,25.1892]
[1778186260646,26.53,79985.61,28.0,-0.38602,0.00022,25.1892]
[1778186261176,26.53,79978.74,28.0,-0.38752,0.00022,25.21559]
[1778186262365,26.53,79978.14,28.0,-0.38765,0.00022,25.21789]
[1778186263156,26.53,79978.14,28.0,-0.38765,0.00022,25.21789]
[1778186263833,26.53,79976.2,28.0,-0.38808,0.00022,25.22528]
[1778186264050,26.53,79976.2,28.0,-0.38808,0.00022,25.22528]
[1778186264506,26.53,79971.32,28.0,-0.38915,0.00022,25.2437]
[1778186264757,26.53,79971.32,28.0,-0.38915,0.00022,25.2437]
[1778186264768,26.53,79971.32,28.0,-0.38915,0.00022,25.2437]
[1778186265123,26.53,79971.32,28.0,-0.38915,0.00022,25.2437]
[1778186265204,26.53,79961.41,28.0,-0.39133,0.00022,25.28052]
[1778186266732,26.53,79962.16,28.0,-0.39116,0.00022,25.27774]
[1778186267254,26.53,79962.16,28.0,-0.39116,0.00022,25.27774]
[1778186267510,26.53,79963.44,28.0,-0.39088,0.00022,25.27301]
[1778186268159,26.53,79963.44,28.0,-0.39088,0.00022,25.27301]
[1778186268171,26.53,79963.44,28.0,-0.39088,0.00022,25.27301]
[1778186268216,26.53,79963.44,28.0,-0.39088,0.00022,25.27301]
[1778186268224,26.53,79963.44,28.0,-0.39088,0.00022,25.27301]
[1778186268241,26.53,79963.44,28.0,-0.39088,0.00022,25.27301]
[1778186268254,26.53,79963.44,28.0,-0.39088,0.00022,25.27301]
[1778186268307,26.53,79963.44,28.0,-0.39088,0.00022,25.27301]
[1778186268396,26.53,79960.12,28.0,-0.39161,0.00022,25.28522]
[1778186268510,26.53,79960.12,28.0,-0.39161,0.00022,25.28522]
[1778186268640,26.53,79960.12,28.0,-0.39161,0.00022,25.28522]
[1778186268691,26.53,79960.12,28.0,-0.39161,0.00022,25.28522]
[1778186268837,26.53,79960.12,28.0,-0.39161,0.00022,25.28522]
[1778186269116,26.53,79960.12,28.0,-0.39161,0.00022,25.28522]
[1778186269128,26.53,79960.12,28.0,-0.39161,0.00022,25.28522]
[1778186269240,26.53,79937.37,28.0,-0.39662,0.00022,25.36662]
[1778186269344,26.53,79937.37,28.0,-0.39662,0.00022,25.36662]
[1778186269467,26.53,79937.37,28.0,-0.39662,0.00022,25.36662]
[1778186269479,26.53,79937.37,28.0,-0.39662,0.00022,25.36662]
[1778186269537,26.53,79937.37,28.0,-0.39662,0.00022,25.36662]
[1778186270254,26.53,79937.37,28.0,-0.39662,0.00022,25.36662]
[1778186270247,26.53,79928.61,28.0,-0.39856,0.00022,25.39684]
[1778186270281,26.53,79928.61,28.0,-0.39856,0.00022,25.39684]
[1778186273086,26.53,79928.72,28.0,-0.39852,0.00022,25.39632]
[1778186273604,26.53,79932.54,28.0,-0.39767,0.00022,25.38311]
[1778186273984,26.53,79932.54,28.0,-0.39767,0.00022,25.38311]
[1778186274276,26.53,79941.24,28.0,-0.39575,0.00022,25.35274]
[1778186274307,26.53,79941.24,28.0,-0.39575,0.00022,25.35274]
[1778186274324,26.53,79941.24,28.0,-0.39575,0.00022,25.35274]
[1778186274543,26.53,79941.24,28.0,-0.39575,0.00022,25.35274]
[1778186275283,26.53,79949.31,28.0,-0.39397,0.00022,25.32401]
[1778186275692,26.53,79949.31,28.0,-0.39397,0.00022,25.32401]
[1778186276500,26.53,79949.31,28.0,-0.39397,0.00022,25.32401]
[1778186277297,26.53,79933.67,28.0,-0.39742,0.00022,25.37905]
[1778186280051,26.53,79932.89,28.0,-0.39758,0.00022,25.38168]
[1778186280186,26.53,79932.89,28.0,-0.39758,0.00022,25.38168]
[1778186280223,26.53,79932.89,28.0,-0.39758,0.00022,25.38168]
[1778186280288,26.53,79932.89,28.0,-0.39758,0.00022,25.38168]
[1778186280321,26.53,79932.89,28.0,-0.39758,0.00022,25.38168]
[1778186280327,26.53,79932.89,28.0,-0.39758,0.00022,25.38168]
[1778186281230,26.52,79933.94,28.0,-0.39735,0.00022,25.37793]
[1778186280428,26.52,79943.1,28.0,-0.39532,0.00022,25.34585]
[1778186281734,26.52,79943.1,28.0,-0.39532,0.00022,25.34585]
[1778186282976,26.52,79948.96,28.0,-0.39403,0.00022,25.3249]
[1778186283063,26.52,79948.96,28.0,-0.39403,0.00022,25.3249]
[1778186283068,26.52,79948.96,28.0,-0.39403,0.00022,25.3249]
[1778186283082,26.52,79948.96,28.0,-0.39403,0.00022,25.3249]
[1778186283326,26.52,79949.45,28.0,-0.39392,0.00022,25.32311]
[1778186283462,26.52,79949.45,28.0,-0.39392,0.00022,25.32311]
[1778186283702,26.52,79949.45,28.0,-0.39392,0.00022,25.32311]
[1778186283741,26.52,79949.45,28.0,-0.39392,0.00022,25.32311]
[1778186283939,26.52,79949.45,28.0,-0.39392,0.00022,25.32311]
[1778186284070,26.52,79949.45,28.0,-0.39392,0.00022,25.32311]
[1778186284162,26.52,79949.45,28.0,-0.39392,0.00022,25.32311]
[1778186284263,26.52,79959.1,28.0,-0.39179,0.00022,25.28812]
[1778186284747,26.52,79974.85,28.0,-0.38833,0.00022,25.22948]
[1778186286313,26.52,79979.75,28.0,-0.38726,0.00022,25.21087]
[1778186286390,26.52,79979.75,28.0,-0.38726,0.00022,25.21087]
[1778186287136,26.52,79979.75,28.0,-0.38726,0.00022,25.21087]
[1778186287731,26.52,79980.41,28.0,-0.38711,0.00022,25.20842]
[1778186287758,26.52,79980.41,28.0,-0.38711,0.00022,25.20842]
[1778186287771,26.52,79980.41,28.0,-0.38711,0.00022,25.20842]
[1778186287790,26.52,79980.41,28.0,-0.38711,0.00022,25.20842]
[1778186288179,26.52,79980.41,28.0,-0.38711,0.00022,25.20842]
[1778186288184,26.52,79980.41,28.0,-0.38711,0.00022,25.20842]
[1778186288231,26.52,79980.41,28.0,-0.38711,0.00022,25.20842]
[1778186288259,26.52,79984.91,28.0,-0.38612,0.00022,25.19106]
[1778186288435,26.52,79984.91,28.0,-0.38612,0.00022,25.19106]
[1778186288701,26.52,79984.91,28.0,-0.38612,0.00022,25.19106]
[1778186289037,26.52,79984.91,28.0,-0.38612,0.00022,25.19106]
[1778186289045,26.52,79984.91,28.0,-0.38612,0.00022,25.19106]
[1778186289109,26.52,79984.91,28.0,-0.38612,0.00022,25.19106]
[1778186289244,26.52,80001.22,28.0,-0.38256,0.00022,25.12708]
[1778186289766,26.52,80001.22,28.0,-0.38256,0.00022,25.12708]
[1778186289799,26.52,80001.22,28.0,-0.38256,0.00022,25.12708]
[1778186290801,26.52,80002.76,28.0,-0.38222,0.00022,25.12084]
[1778186292586,26.52,80001.84,28.0,-0.38242,0.00022,25.12458]
[1778186292608,26.52,80002.48,28.0,-0.38228,0.00022,25.12211]
[1778186293403,26.52,80002.48,28.0,-0.38228,0.00022,25.12211]
[1778186294052,26.52,80002.48,28.0,-0.38228,0.00022,25.12211]
[1778186294716,26.52,80001.89,28.0,-0.38242,0.00022,25.12452]
[1778186294826,26.52,80001.89,28.0,-0.38242,0.00022,25.12452]
[1778186299166,26.52,80008.27,28.0,-0.38102,0.00022,25.09881]
[1778186300538,26.52,80003.31,28.0,-0.3821,0.00022,25.11869]
[1778186300882,26.52,80003.31,28.0,-0.3821,0.00022,25.11869]
[1778186301048,26.52,80003.31,28.0,-0.3821,0.00022,25.11869]
[1778186301115,26.52,80001.4,28.0,-0.38251,0.00022,25.12624]
[1778186304149,26.52,79995.36,28.0,-0.38383,0.00022,25.15025]
[1778186304452,26.52,79992.53,28.0,-0.38446,0.00022,25.16149]
[1778186304808,26.52,79992.53,28.0,-0.38446,0.00022,25.16149]
[1778186305113,26.52,79992.53,28.0,-0.38446,0.00022,25.16149]
[1778186310118,26.52,79982.54,28.0,-0.38666,0.00022,25.20041]
[1778186311204,26.53,79982.21,28.0,-0.38673,0.00022,25.20175]
[1778186317341,26.53,79986.84,28.0,-0.38571,0.00022,25.18031]
[1778186322654,26.53,79983.95,28.0,-0.38636,0.00022,25.19175]
[1778186322780,26.53,79983.95,28.0,-0.38636,0.00022,25.19175]
[1778186324165,26.53,79982.94,28.0,-0.38659,0.00022,25.19567]
[1778186327100,26.54,79991.15,28.0,-0.3848,0.00022,25.16403]
[1778186327286,26.54,79991.15,28.0,-0.3848,0.00022,25.16403]
[1778186329039,26.54,79994.04,28.0,-0.38418,0.00022,25.15292]
[1778186329505,26.54,79994.58,28.0,-0.38406,0.00022,25.15087]
[1778186330173,26.54,79994.58,28.0,-0.38406,0.00022,25.15087]
[1778186330235,26.54,79994.58,28.0,-0.38406,0.00022,25.15087]
[1778186333224,26.54,79997.55,28.0,-0.38342,0.00022,25.13933]
[1778186333226,26.54,79997.55,28.0,-0.38342,0.00022,25.13933]
[1778186333458,26.54,79993.79,28.0,-0.38425,0.00022,25.15428]
[1778186338737,26.55,79985.69,28.0,-0.38603,0.00022,25.18603]
[1778186343772,26.55,79987.12,28.0,-0.38573,0.00022,25.18075]
[1778186344392,26.55,79987.12,28.0,-0.38573,0.00022,25.18075]
[1778186345088,26.55,79987.12,28.0,-0.38573,0.00022,25.18075]
[1778186345475,26.55,79989.26,28.0,-0.38527,0.00022,25.17257]
[1778186345756,26.55,79989.26,28.0,-0.38527,0.00022,25.17257]
[1778186345791,26.55,79989.26,28.0,-0.38527,0.00022,25.17257]
[1778186345794,26.55,79989.26,28.0,-0.38527,0.00022,25.17257]
[1778186345837,26.55,79997.47,28.0,-0.38348,0.00022,25.14041]
[1778186346821,26.55,79997.47,28.0,-0.38348,0.00022,25.14041]
[1778186347778,26.55,79995.98,28.0,-0.38381,0.00022,25.14644]
[1778186348337,26.55,79995.98,28.0,-0.38381,0.00022,25.14644]
[1778186348458,26.55,79994.52,28.0,-0.38413,0.00022,25.15218]
[1778186348721,26.55,79994.52,28.0,-0.38413,0.00022,25.15218]
[1778186351335,26.55,79987.47,28.0,-0.38568,0.00022,25.17978]
[1778186352862,26.56,79978.68,28.0,-0.38761,0.00022,25.21365]
[1778186353457,26.56,79978.68,28.0,-0.38761,0.00022,25.21365]
[1778186353610,26.56,79978.68,28.0,-0.38761,0.00022,25.21365]
[1778186353619,26.56,79978.68,28.0,-0.38761,0.00022,25.21365]
[1778186354026,26.56,79978.68,28.0,-0.38761,0.00022,25.21365]
[1778186354152,26.56,79978.68,28.0,-0.38761,0.00022,25.21365]
[1778186354160,26.56,79978.68,28.0,-0.38761,0.00022,25.21365]
[1778186354449,26.56,79976.13,28.0,-0.38817,0.00022,25.2234]
[1778186354454,26.56,79976.13,28.0,-0.38817,0.00022,25.2234]
[1778186354531,26.56,79976.13,28.0,-0.38817,0.00022,25.2234]
[1778186359911,26.56,79979.79,28.0,-0.38738,0.00022,25.20966]
[1778186362503,26.56,79978.77,28.0,-0.38761,0.00022,25.21362]
[1778186362676,26.56,79978.77,28.0,-0.38761,0.00022,25.21362]
[1778186363117,26.56,79978.77,28.0,-0.38761,0.00022,25.21362]
[1778186363234,26.56,79978.77,28.0,-0.38761,0.00022,25.21362]
[1778186363261,26.56,79978.77,28.0,-0.38761,0.00022,25.21362]
[1778186363458,26.56,79972.91,28.0,-0.38889,0.00022,25.23584]
[1778186363718,26.56,79972.91,28.0,-0.38889,0.00022,25.23584]
[1778186363872,26.56,79972.91,28.0,-0.38889,0.00022,25.23584]
[1778186365501,26.56,79963.04,28.0,-0.39106,0.00022,25.27258]
[1778186366777,26.56,79962.64,28.0,-0.39115,0.00022,25.27406]
[1778186368723,26.56,79962.89,28.0,-0.39109,0.00022,25.27314]
[1778186368966,26.56,79962.89,28.0,-0.39109,0.00022,25.27314]
[1778186369718,26.56,79965.96,28.0,-0.39042,0.00022,25.2618]
[1778186369839,26.56,79965.96,28.0,-0.39042,0.00022,25.2618]
[1778186369990,26.56,79975.29,28.0,-0.38837,0.00022,25.22691]
[1778186372966,26.56,79973.34,28.0,-0.38879,0.00022,25.23049]
[1778186375281,26.56,79974.44,28.0,-0.38855,0.00022,25.2264]
[1778186375781,26.56,79974.39,28.0,-0.38856,0.00022,25.22665]
[1778186375829,26.56,79974.39,28.0,-0.38856,0.00022,25.22665]
[1778186376034,26.56,79965.92,28.0,-0.39042,0.00022,25.25832]
[1778186376469,26.56,79965.92,28.0,-0.39042,0.00022,25.25832]
[1778186376487,26.56,79965.92,28.0,-0.39042,0.00022,25.25832]
[1778186376560,26.56,79965.92,28.0,-0.39042,0.00022,25.25832]
[1778186376577,26.56,79965.92,28.0,-0.39042,0.00022,25.25832]
[1778186377041,26.56,79957.22,28.0,-0.39234,0.00022,25.29026]
[1778186377459,26.56,79957.22,28.0,-0.39234,0.00022,25.29026]
[1778186378316,26.56,79957.22,28.0,-0.39234,0.00022,25.29026]
[1778186379475,26.56,79955.27,28.0,-0.39276,0.00022,25.29731]
[1778186379698,26.56,79955.27,28.0,-0.39276,0.00022,25.29731]
[1778186381744,26.56,79955.25,28.0,-0.39277,0.00022,25.29735]
[1778186385664,26.56,79956.37,28.0,-0.39252,0.00022,25.29325]
[1778186386375,26.56,79956.37,28.0,-0.39252,0.00022,25.29325]
[1778186390567,26.56,79951.97,28.0,-0.39348,0.00022,25.30908]
[1778186391003,26.56,79951.97,28.0,-0.39348,0.00022,25.30908]
[1778186391016,26.56,79951.97,28.0,-0.39348,0.00022,25.30908]
[1778186391167,26.56,79951.97,28.0,-0.39348,0.00022,25.30908]
[1778186391201,26.56,79951.97,28.0,-0.39348,0.00022,25.30908]
[1778186391222,26.56,79947.28,28.0,-0.39451,0.00022,25.32584]
[1778186392157,26.56,79938.3,28.0,-0.39649,0.00022,25.35752]
[1778186393005,26.56,79938.3,28.0,-0.39649,0.00022,25.35752]
[1778186393849,26.56,79933.12,28.0,-0.39764,0.00022,25.3755]
[1778186396113,26.56,79932.24,28.0,-0.39783,0.00022,25.37851]
[1778186401220,26.56,79934.1,28.0,-0.39741,0.00022,25.372]
[1778186403941,26.56,79933.76,28.0,-0.39749,0.00022,25.37314]
[1778186404760,26.56,79932.5,28.0,-0.39776,0.00022,25.37747]
[1778186406573,26.56,79930.43,28.0,-0.39822,0.00022,25.38454]
[1778186407262,26.56,79940.19,28.0,-0.39606,0.00022,25.35066]
[1778186408372,26.56,79940.19,28.0,-0.39606,0.00022,25.35066]
[1778186408778,26.56,79944.72,28.0,-0.39506,0.00022,25.33469]
[1778186408817,26.56,79944.72,28.0,-0.39506,0.00022,25.33469]
[1778186408845,26.56,79944.72,28.0,-0.39506,0.00022,25.33469]
[1778186408863,26.56,79944.72,28.0,-0.39506,0.00022,25.33469]
[1778186408895,26.56,79944.72,28.0,-0.39506,0.00022,25.33469]
[1778186409214,26.56,79944.72,28.0,-0.39506,0.00022,25.33469]
[1778186409276,26.56,79951.57,28.0,-0.39355,0.00022,25.31024]
[1778186409746,26.56,79951.57,28.0,-0.39355,0.00022,25.31024]
[1778186409750,26.56,79951.57,28.0,-0.39355,0.00022,25.31024]
[1778186410125,26.56,79951.57,28.0,-0.39355,0.00022,25.31024]
[1778186410215,26.56,79951.57,28.0,-0.39355,0.00022,25.31024]
[1778186410447,26.56,79951.57,28.0,-0.39355,0.00022,25.31024]
[1778186410486,26.56,79951.57,28.0,-0.39355,0.00022,25.31024]
[1778186410283,26.56,79961.44,28.0,-0.39138,0.00022,25.2743]
[1778186410549,26.56,79961.44,28.0,-0.39138,0.00022,25.2743]
[1778186410558,26.56,79961.44,28.0,-0.39138,0.00022,25.2743]
[1778186410656,26.56,79961.44,28.0,-0.39138,0.00022,25.2743]
[1778186411290,26.56,79973.42,28.0,-0.38875,0.00022,25.22976]
[1778186412210,26.56,79973.42,28.0,-0.38875,0.00022,25.22976]
[1778186412233,26.56,79973.42,28.0,-0.38875,0.00022,25.22976]
[1778186412800,26.56,79976.11,28.0,-0.38816,0.00022,25.21962]
[1778186412825,26.56,79976.11,28.0,-0.38816,0.00022,25.21962]
[1778186413341,26.56,79976.11,28.0,-0.38816,0.00022,25.21962]
[1778186413387,26.56,79976.11,28.0,-0.38816,0.00022,25.21962]
[1778186413454,26.56,79965.4,28.0,-0.39051,0.00022,25.25971]
[1778186413627,26.56,79965.4,28.0,-0.39051,0.00022,25.25971]
[1778186413719,26.56,79965.4,28.0,-0.39051,0.00022,25.25971]
[1778186413756,26.56,79965.4,28.0,-0.39051,0.00022,25.25971]
[1778186414024,26.56,79965.4,28.0,-0.39051,0.00022,25.25971]
[1778186414045,26.56,79965.4,28.0,-0.39051,0.00022,25.25971]
[1778186414320,26.56,79956.28,28.0,-0.39251,0.00022,25.29316]
[1778186414495,26.56,79956.28,28.0,-0.39251,0.00022,25.29316]
[1778186414557,26.56,79956.28,28.0,-0.39251,0.00022,25.29316]
[1778186414588,26.56,79956.28,28.0,-0.39251,0.00022,25.29316]
[1778186414642,26.56,79956.28,28.0,-0.39251,0.00022,25.29316]
[1778186414654,26.56,79956.28,28.0,-0.39251,0.00022,25.29316]
[1778186414675,26.56,79956.28,28.0,-0.39251,0.00022,25.29316]
[1778186414754,26.56,79956.28,28.0,-0.39251,0.00022,25.29316]
[1778186414759,26.56,79956.28,28.0,-0.39251,0.00022,25.29316]
[1778186414780,26.56,79956.28,28.0,-0.39251,0.00022,25.29316]
[1778186414794,26.56,79956.28,28.0,-0.39251,0.00022,25.29316]
[1778186414972,26.56,79956.28,28.0,-0.39251,0.00022,25.29316]
[1778186415019,26.56,79956.28,28.0,-0.39251,0.00022,25.29316]
[1778186415286,26.56,79956.28,28.0,-0.39251,0.00022,25.29316]
[1778186415331,26.56,79941.51,28.0,-0.39577,0.00022,25.34596]
[1778186415738,26.56,79941.51,28.0,-0.39577,0.00022,25.34596]
[1778186415757,26.56,79941.51,28.0,-0.39577,0.00022,25.34596]
[1778186415786,26.56,79941.51,28.0,-0.39577,0.00022,25.34596]
[1778186416322,26.56,79941.51,28.0,-0.39577,0.00022,25.34596]
[1778186416334,26.56,79940.36,28.0,-0.39602,0.00022,25.34993]
[1778186416729,26.56,79940.36,28.0,-0.39602,0.00022,25.34993]
[1778186416814,26.56,79940.36,28.0,-0.39602,0.00022,25.34993]
[1778186421787,26.55,79943.1,28.0,-0.3954,0.00022,25.34002]
[1778186423454,26.55,79942.68,28.0,-0.39549,0.00022,25.34146]
[1778186424199,26.55,79941.25,28.0,-0.3958,0.00022,25.34645]
[1778186425829,26.55,79948.98,28.0,-0.39409,0.00022,25.31893]
[1778186426851,26.55,79948.18,28.0,-0.39426,0.00022,25.32176]
[1778186426890,26.55,79948.18,28.0,-0.39426,0.00022,25.32176]
[1778186426911,26.55,79948.18,28.0,-0.39426,0.00022,25.32176]
[1778186431571,26.55,79953.65,28.0,-0.39304,0.00022,25.29818]
[1778186432537,26.55,79951.35,28.0,-0.39354,0.00022,25.30645]
[1778186433363,26.55,79951.35,28.0,-0.39354,0.00022,25.30645]
[1778186433993,26.55,79955.47,28.0,-0.39264,0.00022,25.29153]
[1778186435019,26.55,79955.47,28.0,-0.39264,0.00022,25.29153]
[1778186435107,26.55,79955.47,28.0,-0.39264,0.00022,25.29153]
[1778186435126,26.55,79955.47,28.0,-0.39264,0.00022,25.29153]
[1778186436129,26.54,79956.23,28.0,-0.39247,0.00022,25.28875]
[1778186436152,26.54,79949.46,28.0,-0.39395,0.00022,25.31313]
[1778186437766,26.54,79950.76,28.0,-0.39367,0.00022,25.30846]
[1778186438130,26.54,79950.76,28.0,-0.39367,0.00022,25.30846]
[1778186439649,26.54,79948.0,28.0,-0.39427,0.00022,25.31829]
[1778186440425,26.54,79948.0,28.0,-0.39427,0.00022,25.31829]
[1778186445577,26.54,79942.59,28.0,-0.39545,0.00022,25.33722]
[1778186450613,26.53,79937.97,28.0,-0.39646,0.00022,25.35324]
[1778186454869,26.53,79941.56,28.0,-0.39566,0.00022,25.34049]
[1778186460683,26.53,79941.45,28.0,-0.39566,0.00022,25.34057]
[1778186465718,26.52,79944.75,28.0,-0.39492,0.00022,25.32871]
[1778186470753,26.52,79943.92,28.0,-0.3951,0.00022,25.33146]
[1778186473757,26.52,79943.64,28.0,-0.39515,0.00022,25.33238]
[1778186478809,26.52,79937.87,28.0,-0.39641,0.00022,25.35245]
[1778186479784,26.52,79937.87,28.0,-0.39641,0.00022,25.35245]
[1778186484851,26.51,79940.88,28.0,-0.39573,0.00022,25.34162]
[1778186486372,26.51,79940.88,28.0,-0.39573,0.00022,25.34162]
[1778186486384,26.51,79940.88,28.0,-0.39573,0.00022,25.34162]
[1778186486473,26.51,79940.88,28.0,-0.39573,0.00022,25.34162]
[1778186486497,26.51,79937.86,28.0,-0.3964,0.00022,25.35214]
[1778186487872,26.51,79931.59,28.0,-0.39778,0.00022,25.37393]
[1778186488615,26.51,79931.59,28.0,-0.39778,0.00022,25.37393]
[1778186491814,26.51,79928.84,28.0,-0.39839,0.00022,25.38333]
[1778186492778,26.51,79928.94,28.0,-0.39835,0.00022,25.37918]
[1778186493549,26.51,79928.94,28.0,-0.39835,0.00022,25.37918]
[1778186493914,26.51,79937.21,28.0,-0.39652,0.00022,25.35046]
[1778186494911,26.51,79937.21,28.0,-0.39652,0.00022,25.35046]
[1778186495415,26.51,79937.21,28.0,-0.39652,0.00022,25.35046]
[1778186496743,26.51,79940.11,28.0,-0.39587,0.00022,25.34018]
[1778186496965,26.51,79940.11,28.0,-0.39587,0.00022,25.34018]
[1778186497844,26.51,79941.22,28.0,-0.39562,0.00022,25.33622]
[1778186499697,26.5,79941.14,28.0,-0.39563,0.00022,25.33642]
[1778186499801,26.5,79941.14,28.0,-0.39563,0.00022,25.33642]
[1778186499834,26.5,79941.14,28.0,-0.39563,0.00022,25.33642]
[1778186499992,26.5,79941.14,28.0,-0.39563,0.00022,25.33642]
[1778186499999,26.5,79941.14,28.0,-0.39563,0.00022,25.33642]
[1778186500615,26.5,79945.46,28.0,-0.39468,0.00022,25.32105]
[1778186500995,26.5,79945.46,28.0,-0.39468,0.00022,25.32105]
[1778186502235,26.5,79946.69,28.0,-0.3944,0.00022,25.31662]
[1778186502733,26.5,79945.88,28.0,-0.39458,0.00022,25.31944]
[1778186508067,26.5,79946.24,28.0,-0.39449,0.00022,25.31801]
[1778186508101,26.5,79946.24,28.0,-0.39449,0.00022,25.31801]
[1778186508880,26.5,79946.24,28.0,-0.39449,0.00022,25.31793]
[1778186513894,26.49,79942.58,28.0,-0.39528,0.00022,25.33078]
[1778186514611,26.49,79943.43,28.0,-0.39509,0.00022,25.32772]
[1778186520098,26.49,79942.93,28.0,-0.39519,0.00022,25.32922]
[1778186523316,26.49,79937.6,28.0,-0.39636,0.00022,25.34793]
[1778186523335,26.49,79937.6,28.0,-0.39636,0.00022,25.34793]
[1778186523413,26.49,79935.42,28.0,-0.39684,0.00022,25.35545]
[1778186529161,26.48,79930.73,28.0,-0.39787,0.00022,25.37156]
[1778186534196,26.48,79930.34,28.0,-0.39794,0.00022,25.37272]
[1778186539231,26.48,79929.68,28.0,-0.39808,0.00022,25.37476]
[1778186539999,26.48,79929.68,28.0,-0.39808,0.00022,25.37476]
[1778186540238,26.48,79929.59,28.0,-0.39809,0.00022,25.375]
[1778186542591,26.47,79928.96,28.0,-0.39823,0.00022,25.37709]
[1778186542605,26.47,79929.16,28.0,-0.39818,0.00022,25.37633]
[1778186543259,26.47,79926.96,28.0,-0.39867,0.00022,25.38389]
[1778186548295,26.47,79926.33,28.0,-0.39881,0.00022,25.38605]
[1778186552875,26.47,79920.42,28.0,-0.4001,0.00022,25.40235]
[1778186558365,26.47,79918.65,28.0,-0.40049,0.00022,25.40825]
[1778186563406,26.47,79919.36,28.0,-0.40033,0.00022,25.40581]
[1778186563729,26.47,79919.36,28.0,-0.40033,0.00022,25.40581]
[1778186564496,26.47,79919.36,28.0,-0.40033,0.00022,25.40581]
[1778186567653,26.47,79921.7,28.0,-0.39981,0.00022,25.39789]
[1778186568627,26.47,79921.7,28.0,-0.39981,0.00022,25.39789]
[1778186570196,26.47,79926.24,28.0,-0.3988,0.00022,25.38244]
[1778186575490,26.47,79926.14,28.0,-0.39883,0.00022,25.38282]
[1778186575704,26.47,79926.14,28.0,-0.39883,0.00022,25.38282]
[1778186581532,26.47,79925.54,28.0,-0.39896,0.00022,25.38491]
[1778186586568,26.47,79925.44,28.0,-0.39899,0.00022,25.38527]
[1778186591605,26.47,79924.74,28.0,-0.39914,0.00022,25.38768]
[1778186596640,26.47,79920.88,28.0,-0.4,0.00022,25.40079]
[1778186601676,26.47,79918.03,28.0,-0.40063,0.00022,25.41036]
[1778186603919,26.47,79918.3,28.0,-0.40057,0.00022,25.40944]
[1778186606736,26.47,79918.43,28.0,-0.40054,0.00022,25.40899]
[1778186610666,26.47,79919.97,28.0,-0.4002,0.00022,25.40379]
[1778186610690,26.47,79918.81,28.0,-0.40046,0.00022,25.40769]
[1778186610866,26.47,79918.81,28.0,-0.40046,0.00022,25.40769]
[1778186610964,26.47,79918.81,28.0,-0.40046,0.00022,25.40769]
[1778186611012,26.47,79918.81,28.0,-0.40046,0.00022,25.40769]
[1778186611058,26.47,79918.81,28.0,-0.40046,0.00022,25.40769]
[1778186611073,26.47,79918.81,28.0,-0.40046,0.00022,25.40769]
[1778186611967,26.47,79906.11,28.0,-0.40327,0.00022,25.446]
[1778186617794,26.47,79903.33,28.0,-0.40388,0.00022,25.45495]
[1778186622829,26.47,79901.56,28.0,-0.40427,0.00022,25.46058]
[1778186625850,26.47,79902.12,28.0,-0.40414,0.00022,25.45871]
[1778186627864,26.47,79902.01,28.0,-0.40416,0.00022,25.45902]
[1778186630852,26.46,79902.1,28.0,-0.40414,0.00022,25.45869]
[1778186631764,26.46,79901.86,28.0,-0.40419,0.00022,25.45945]
[1778186636928,26.46,79903.92,28.0,-0.40373,0.00022,25.45267]
[1778186642623,26.46,79902.45,28.0,-0.40405,0.00022,25.45736]
[1778186642839,26.46,79902.16,28.0,-0.40411,0.00022,25.45828]
[1778186645411,26.46,79912.23,28.0,-0.40187,0.00022,25.42527]
[1778186645727,26.46,79912.21,28.0,-0.40187,0.00022,25.42533]
[1778186647189,26.46,79912.63,28.0,-0.40178,0.00022,25.42394]
[1778186647941,26.46,79913.42,28.0,-0.4016,0.00022,25.4213]
[1778186649361,26.46,79913.7,28.0,-0.40154,0.00022,25.42036]
[1778186651245,26.46,79915.67,28.0,-0.4011,0.00022,25.41377]
[1778186651329,26.46,79917.02,28.0,-0.4008,0.00022,25.40924]
[1778186652117,26.46,79917.02,28.0,-0.4008,0.00022,25.40924]
[1778186652188,26.46,79925.12,28.0,-0.399,0.00022,25.38181]
[1778186653108,26.46,79925.12,28.0,-0.399,0.00022,25.38181]
[1778186655089,26.46,79926.11,28.0,-0.39877,0.00022,25.3783]
[1778186656287,26.46,79926.9,28.0,-0.39859,0.00022,25.37552]
[1778186658835,26.45,79924.75,28.0,-0.39906,0.00022,25.38269]
[1778186664122,26.45,79927.65,28.0,-0.39839,0.00022,25.37235]
[1778186669156,26.44,79926.39,28.0,-0.39865,0.00022,25.37636]
[1778186670182,26.44,79926.39,28.0,-0.39865,0.00022,25.37636]
[1778186670912,26.44,79929.2,28.0,-0.39802,0.00022,25.36662]
[1778186676205,26.43,79932.51,28.0,-0.39726,0.00022,25.35102]
[1778186676999,26.43,79932.51,28.0,-0.39726,0.00022,25.35102]
[1778186677218,26.43,79932.51,28.0,-0.39726,0.00022,25.35102]
[1778186677266,26.43,79932.51,28.0,-0.39726,0.00022,25.35102]
[1778186677290,26.43,79932.51,28.0,-0.39726,0.00022,25.35102]
[1778186677367,26.43,79932.51,28.0,-0.39726,0.00022,25.35102]
[1778186677588,26.43,79932.51,28.0,-0.39726,0.00022,25.35102]
[1778186677599,26.43,79932.51,28.0,-0.39726,0.00022,25.35102]
[1778186677666,26.43,79932.51,28.0,-0.39726,0.00022,25.35102]
[1778186677719,26.43,79945.2,28.0,-0.39444,0.00022,25.30607]
[1778186677764,26.43,79945.2,28.0,-0.39444,0.00022,25.30607]
[1778186677773,26.43,79945.2,28.0,-0.39444,0.00022,25.30607]
[1778186677806,26.43,79945.2,28.0,-0.39444,0.00022,25.30607]
[1778186677861,26.43,79945.2,28.0,-0.39444,0.00022,25.30607]
[1778186677881,26.43,79945.2,28.0,-0.39444,0.00022,25.30607]
[1778186678230,26.43,79945.2,28.0,-0.39444,0.00022,25.30607]
[1778186678248,26.43,79945.2,28.0,-0.39444,0.00022,25.30607]
[1778186678549,26.43,79945.2,28.0,-0.39444,0.00022,25.30607]
[1778186678585,26.43,79945.2,28.0,-0.39444,0.00022,25.30607]
[1778186678676,26.43,79958.72,28.0,-0.39144,0.00022,25.25687]
[1778186679078,26.43,79958.72,28.0,-0.39144,0.00022,25.25687]
[1778186679327,26.43,79958.72,28.0,-0.39144,0.00022,25.25687]
[1778186679731,26.43,79958.72,28.0,-0.39144,0.00022,25.25687]
[1778186681559,26.43,79960.85,28.0,-0.39097,0.00022,25.24899]
[1778186682067,26.43,79961.86,28.0,-0.39075,0.00022,25.24523]
[1778186682146,26.43,79961.86,28.0,-0.39075,0.00022,25.24523]
[1778186682500,26.43,79961.86,28.0,-0.39075,0.00022,25.24523]
[1778186685112,26.43,79962.55,28.0,-0.3906,0.00022,25.24267]
[1778186686592,26.43,79962.89,28.0,-0.39052,0.00022,25.24141]
[1778186689484,26.43,79963.09,28.0,-0.39048,0.00022,25.24067]
[1778186689515,26.43,79963.09,28.0,-0.39048,0.00022,25.24067]
[1778186689711,26.43,79963.09,28.0,-0.39048,0.00022,25.24067]
[1778186695340,26.43,79965.03,28.0,-0.39005,0.00022,25.23349]
[1778186700375,26.43,79965.67,28.0,-0.38991,0.00022,25.23115]
[1778186704730,26.43,79965.6,28.0,-0.38993,0.00022,25.23145]
[1778186706648,26.43,79968.86,28.0,-0.38921,0.00022,25.21923]
[1778186709774,26.43,79967.19,28.0,-0.38958,0.00022,25.22556]
[1778186722533,26.44,79965.12,28.0,-0.39005,0.00022,25.23348]
[1778186723724,26.44,79965.12,28.0,-0.39005,0.00022,25.23348]
[1778186729585,26.44,79964.56,28.0,-0.39018,0.00022,25.23568]
[1778186736634,26.44,79963.74,28.0,-0.39035,0.00022,25.23507]
[1778186739176,26.44,79964.47,28.0,-0.3902,0.00022,25.23239]
[1778186739201,26.44,79964.47,28.0,-0.3902,0.00022,25.23239]
[1778186739241,26.44,79964.47,28.0,-0.3902,0.00022,25.23239]
[1778186739289,26.44,79964.47,28.0,-0.3902,0.00022,25.23239]
[1778186739601,26.44,79964.47,28.0,-0.3902,0.00022,25.23239]
[1778186740064,26.44,79959.08,28.0,-0.39139,0.00022,25.25241]
[1778186740121,26.44,79959.08,28.0,-0.39139,0.00022,25.25241]
[1778186740643,26.44,79959.08,28.0,-0.39139,0.00022,25.25241]
[1778186740675,26.44,79959.08,28.0,-0.39139,0.00022,25.25241]
[1778186742314,26.44,79955.79,28.0,-0.39212,0.00022,25.26452]
[1778186742324,26.44,79955.79,28.0,-0.39212,0.00022,25.26452]
[1778186743109,26.44,79954.48,28.0,-0.3924,0.00022,25.26931]
[1778186744113,26.44,79951.96,28.0,-0.39296,0.00022,25.27848]
[1778186744155,26.44,79951.96,28.0,-0.39296,0.00022,25.27848]
[1778186746825,26.44,79949.74,28.0,-0.39345,0.00022,25.28649]
[1778186746880,26.44,79949.74,28.0,-0.39345,0.00022,25.28649]
[1778186752748,26.44,79950.08,28.0,-0.39337,0.00022,25.28514]
[1778186755220,26.44,79948.99,28.0,-0.39361,0.00022,25.28904]
[1778186755774,26.44,79948.99,28.0,-0.39361,0.00022,25.28904]
[1778186760804,26.43,79942.04,28.0,-0.39514,0.00022,25.31377]
[1778186762722,26.43,79940.52,28.0,-0.39547,0.00022,25.31913]
[1778186767854,26.43,79939.35,28.0,-0.39572,0.00022,25.32304]
[1778186770302,26.43,79937.77,28.0,-0.39606,0.00022,25.32857]
[1778186775909,26.42,79933.85,28.0,-0.39691,0.00022,25.34195]
[1778186778930,26.42,79940.42,28.0,-0.39544,0.00022,25.31864]
[1778186784458,26.42,79941.02,28.0,-0.3953,0.00022,25.31632]
[1778186789035,26.41,79945.86,28.0,-0.39422,0.00022,25.29881]
[1778186789380,26.41,79945.86,28.0,-0.39422,0.00022,25.29881]
[1778186790782,26.41,79946.57,28.0,-0.39406,0.00022,25.29622]
[1778186796677,26.41,79948.76,28.0,-0.39355,0.00022,25.28432]
[1778186798064,26.41,79957.84,28.0,-0.39153,0.00022,25.251]
[1778186799000,26.41,79957.84,28.0,-0.39153,0.00022,25.251]
[1778186800252,26.41,79959.82,28.0,-0.39109,0.00022,25.24366]
[1778186806120,26.41,79962.44,28.0,-0.39051,0.00022,25.2339]
[1778186811155,26.41,79961.38,28.0,-0.39074,0.00022,25.23783]
[1778186814213,26.41,79960.72,28.0,-0.39089,0.00022,25.24027]
[1778186814228,26.41,79960.72,28.0,-0.39089,0.00022,25.24027]
[1778186820218,26.41,79958.4,28.0,-0.3914,0.00022,25.24882]
[1778186825253,26.41,79958.67,28.0,-0.39134,0.00022,25.2478]
[1778186826970,26.41,79958.04,28.0,-0.39148,0.00022,25.25013]
[1778186832302,26.41,79957.11,28.0,-0.39168,0.00022,25.25354]
[1778186837337,26.41,79960.07,28.0,-0.39103,0.00022,25.2426]
[1778186842372,26.41,79959.72,28.0,-0.39111,0.00022,25.24395]
[1778186847407,26.41,79960.14,28.0,-0.39102,0.00022,25.24244]
[1778186855463,26.41,79960.66,28.0,-0.39089,0.00022,25.23679]
[1778186860498,26.41,79963.46,28.0,-0.39028,0.00022,25.22643]
[1778186865533,26.41,79961.45,28.0,-0.39072,0.00022,25.234]
[1778186872582,26.41,79960.72,28.0,-0.39089,0.00022,25.23679]
[1778186877612,26.41,79960.82,28.0,-0.39087,0.00022,25.23648]
[1778186880301,26.41,79966.68,28.0,-0.38958,0.00022,25.21464]
[1778186880317,26.41,79966.68,28.0,-0.38958,0.00022,25.21464]
[1778186883602,26.41,79969.6,28.0,-0.38894,0.00022,25.20371]
[1778186885096,26.41,79970.01,28.0,-0.38885,0.00022,25.20222]
[1778186885104,26.41,79970.01,28.0,-0.38885,0.00022,25.20222]
[1778186887296,26.42,79972.18,28.0,-0.38838,0.00022,25.19407]
[1778186892362,26.42,79972.65,28.0,-0.38828,0.00022,25.19248]
[1778186897758,26.42,79975.99,28.0,-0.38756,0.00022,25.18005]
[1778186903800,26.43,79976.7,28.0,-0.38742,0.00022,25.17767]
[1778186905077,26.43,79976.8,28.0,-0.3874,0.00022,25.17735]
[1778186905309,26.43,79976.8,28.0,-0.3874,0.00022,25.17735]
[1778186908560,26.43,79977.1,28.0,-0.38735,0.00022,25.17632]
[1778186913870,26.44,79979.98,28.0,-0.38672,0.00022,25.1619]
[1778186914244,26.44,79979.98,28.0,-0.38672,0.00022,25.1619]
[1778186916339,26.44,79981.28,28.0,-0.38644,0.00022,25.15702]
[1778186921926,26.44,79980.28,28.0,-0.38669,0.00022,25.16132]
[1778186925000,26.45,79976.41,28.0,-0.38755,0.00022,25.17639]
[1778186925474,26.45,79976.41,28.0,-0.38755,0.00022,25.17639]
[1778186925627,26.45,79976.41,28.0,-0.38755,0.00022,25.17639]
[1778186925629,26.45,79976.41,28.0,-0.38755,0.00022,25.17639]
[1778186927085,26.45,79975.2,28.0,-0.38782,0.00022,25.18113]
[1778186934010,26.46,79975.33,28.0,-0.38782,0.00022,25.18107]
[1778186939089,26.46,79975.48,28.0,-0.3878,0.00022,25.18074]
[1778186945337,26.46,79974.13,28.0,-0.38811,0.00022,25.18626]
[1778186951396,26.47,79973.91,28.0,-0.38818,0.00022,25.18746]
[1778186952066,26.47,79974.38,28.0,-0.38808,0.00022,25.18574]
[1778186952329,26.47,79974.38,28.0,-0.38808,0.00022,25.18574]
[1778186953568,26.47,79974.38,28.0,-0.38809,0.00022,25.1858]
[1778186956573,26.47,79974.38,28.0,-0.3881,0.00022,25.18599]
[1778186957757,26.47,79974.38,28.0,-0.3881,0.00022,25.18605]
[1778186960490,26.48,79974.57,28.0,-0.38807,0.00022,25.18552]
[1778186960832,26.48,79974.57,28.0,-0.38807,0.00022,25.18552]
[1778186961466,26.48,79981.9,28.0,-0.38646,0.00022,25.15759]
[1778186962743,26.48,79981.9,28.0,-0.38646,0.00022,25.15759]
[1778186962806,26.48,79981.9,28.0,-0.38646,0.00022,25.15759]
[1778186962907,26.48,79988.77,28.0,-0.38496,0.00022,25.1311]
[1778186968249,26.49,79991.15,28.0,-0.38447,0.00022,25.12228]
[1778186974065,26.49,79988.55,28.0,-0.38505,0.00022,25.12911]
[1778186980335,26.5,79991.49,28.0,-0.38443,0.00022,25.11824]
[1778186985370,26.51,79993.54,28.0,-0.38401,0.00022,25.11067]
[1778186991412,26.52,79995.71,28.0,-0.38356,0.00022,25.1027]
[1778186999199,26.52,79995.91,28.0,-0.38353,0.00022,25.1022]
[1778187000116,26.53,79996.11,28.0,-0.38352,0.00022,25.10189]
[1778187000232,26.53,79996.11,28.0,-0.38352,0.00022,25.10189]
[1778187001990,26.53,80000.01,28.0,-0.38267,0.00022,25.08652]
[1778187002412,26.53,80003.22,28.0,-0.38197,0.00022,25.07381]
[1778187002747,26.53,80006.43,28.0,-0.38127,0.00022,25.06103]
[1778187003456,26.53,80006.43,28.0,-0.38127,0.00022,25.06103]
[1778187008531,26.53,80005.47,28.0,-0.38148,0.00022,25.06484]
[1778187014573,26.53,80006.26,28.0,-0.3813,0.00022,25.06157]
[1778187019608,26.53,80006.35,28.0,-0.38128,0.00022,25.06113]
[1778187024643,26.53,80008.18,28.0,-0.38088,0.00022,25.05365]
[1778187028672,26.53,79999.39,28.0,-0.38279,0.00022,25.08883]
[1778187033707,26.52,79996.75,28.0,-0.38335,0.00022,25.09529]
[1778187038742,26.52,79997.05,28.0,-0.38327,0.00022,25.09387]
[1778187044784,26.52,79997.31,28.0,-0.3832,0.00022,25.09253]
[1778187049819,26.51,79997.61,28.0,-0.38312,0.00022,25.09111]
[1778187054854,26.51,79997.73,28.0,-0.38308,0.00022,25.09041]
[1778187061903,26.51,79995.06,28.0,-0.38365,0.00022,25.10067]
[1778187066939,26.5,79994.54,28.0,-0.38375,0.00022,25.10247]
[1778187071974,26.5,79994.68,28.0,-0.38371,0.00022,25.10167]
[1778187077009,26.5,79994.57,28.0,-0.38372,0.00022,25.10186]
[1778187082044,26.49,79994.79,28.0,-0.38366,0.00022,25.10076]
[1778187088086,26.49,79994.94,28.0,-0.38361,0.00022,25.09988]
[1778187093121,26.49,79994.97,28.0,-0.38358,0.00022,25.09572]
[1778187099995,26.49,79994.97,28.0,-0.38358,0.00022,25.09572]
[1778187100028,26.49,79994.97,28.0,-0.38358,0.00022,25.09572]
[1778187100068,26.49,79994.97,28.0,-0.38358,0.00022,25.09572]
[1778187100170,26.48,79993.49,28.0,-0.38389,0.00022,25.10126]
[1778187101177,26.48,79986.64,28.0,-0.3854,0.00022,25.12817]
[1778187102562,26.48,79985.68,28.0,-0.38561,0.00022,25.13196]
[1778187102865,26.48,79985.68,28.0,-0.38561,0.00022,25.13196]
[1778187103217,26.49,79983.07,28.0,-0.38619,0.00022,25.14213]
[1778187103643,26.49,79983.07,28.0,-0.38619,0.00022,25.14213]
[1778187105481,26.49,79982.77,28.0,-0.38626,0.00022,25.14334]
[1778187105837,26.49,79982.77,28.0,-0.38626,0.00022,25.14334]
[1778187111250,26.49,79981.01,28.0,-0.38666,0.00022,25.15046]
[1778187115362,26.49,79982.21,28.0,-0.3864,0.00022,25.14599]
[1778187121320,26.5,79982.04,28.0,-0.38646,0.00022,25.14705]
[1778187125793,26.5,79982.3,28.0,-0.38642,0.00022,25.14622]
[1778187131390,26.51,79982.22,28.0,-0.38646,0.00022,25.14695]
[1778187132900,26.51,79982.22,28.0,-0.38646,0.00022,25.14695]
[1778187139446,26.51,79982.14,28.0,-0.3865,0.00022,25.14776]
[1778187142458,26.52,79982.11,28.0,-0.38651,0.00022,25.148]
[1778187143384,26.52,79979.01,28.0,-0.3872,0.00022,25.15995]
[1778187148509,26.52,79978.03,28.0,-0.38743,0.00022,25.16401]
[1778187153544,26.52,79977.24,28.0,-0.3876,0.00022,25.16347]
[1778187155931,26.52,79977.22,28.0,-0.38761,0.00022,25.1636]
[1778187157549,26.53,79973.91,28.0,-0.38834,0.00022,25.17626]
[1778187157565,26.53,79973.91,28.0,-0.38834,0.00022,25.17626]
[1778187162963,26.53,79966.58,28.0,-0.38997,0.00022,25.20398]
[1778187163185,26.53,79966.58,28.0,-0.38997,0.00022,25.20398]
[1778187163803,26.53,79966.25,28.0,-0.39004,0.00022,25.20526]
[1778187163861,26.53,79958.44,28.0,-0.39176,0.00022,25.2341]
[1778187164541,26.53,79958.44,28.0,-0.39176,0.00022,25.2341]
[1778187164614,26.53,79958.44,28.0,-0.39176,0.00022,25.2341]
[1778187166692,26.53,79957.3,28.0,-0.39201,0.00022,25.23829]
[1778187169062,26.53,79957.75,28.0,-0.39192,0.00022,25.23665]
[1778187173073,26.53,79961.01,28.0,-0.3912,0.00022,25.22469]
[1778187179639,26.53,79963.89,28.0,-0.39057,0.00022,25.2141]
[1778187179692,26.53,79963.89,28.0,-0.39057,0.00022,25.2141]
[1778187183759,26.53,79970.64,28.0,-0.38908,0.00022,25.189]
[1778187184977,26.53,79970.64,28.0,-0.38908,0.00022,25.189]
[1778187186784,26.53,79971.19,28.0,-0.38896,0.00022,25.18696]
[1778187188539,26.53,79970.84,28.0,-0.38904,0.00022,25.18831]
[1778187192498,26.53,79970.74,28.0,-0.38907,0.00022,25.18873]
[1778187193269,26.53,79970.74,28.0,-0.38907,0.00022,25.18873]
[1778187195179,26.53,79970.19,28.0,-0.38919,0.00022,25.19081]
[1778187198397,26.53,79975.39,28.0,-0.38805,0.00022,25.17123]
[1778187204831,26.54,79972.15,28.0,-0.38876,0.00022,25.18353]
[1778187205955,26.54,79971.65,28.0,-0.38887,0.00022,25.18543]
[1778187207928,26.54,79963.92,28.0,-0.39058,0.00022,25.21431]
[1778187209874,26.54,79962.18,28.0,-0.39096,0.00022,25.22073]
[1778187211192,26.54,79961.8,28.0,-0.39104,0.00022,25.22212]
[1778187212963,26.53,79952.08,28.0,-0.39317,0.00022,25.25374]
[1778187217998,26.53,79952.27,28.0,-0.39312,0.00022,25.25287]
[1778187223034,26.53,79953.43,28.0,-0.39285,0.00022,25.24843]
[1778187228069,26.52,79953.32,28.0,-0.39286,0.00022,25.24863]
[1778187233105,26.52,79954.51,28.0,-0.39258,0.00022,25.24409]
[1778187238078,26.52,79953.79,28.0,-0.39273,0.00022,25.24653]
[1778187238113,26.52,79953.79,28.0,-0.39273,0.00022,25.24653]
[1778187238133,26.52,79953.79,28.0,-0.39273,0.00022,25.24653]
[1778187238179,26.52,79953.79,28.0,-0.39273,0.00022,25.24653]
[1778187238642,26.52,79953.42,28.0,-0.39281,0.00022,25.24783]
[1778187238701,26.52,79953.42,28.0,-0.39281,0.00022,25.24783]
[1778187239150,26.52,79944.38,28.0,-0.39481,0.00022,25.28026]
[1778187239638,26.52,79944.38,28.0,-0.39481,0.00022,25.28026]
[1778187239671,26.52,79944.38,28.0,-0.39481,0.00022,25.28026]
[1778187240242,26.52,79944.38,28.0,-0.39481,0.00022,25.28026]
[1778187240244,26.52,79944.38,28.0,-0.39481,0.00022,25.28026]
[1778187240280,26.52,79945.86,28.0,-0.39448,0.00022,25.27492]
[1778187243061,26.52,79946.94,28.0,-0.39424,0.00022,25.27101]
[1778187244359,26.51,79945.92,28.0,-0.39446,0.00022,25.27461]
[1778187244361,26.51,79945.92,28.0,-0.39446,0.00022,25.27461]
[1778187245192,26.51,79946.04,28.0,-0.39443,0.00022,25.27412]
[1778187250227,26.51,79946.71,28.0,-0.39426,0.00022,25.27141]
[1778187251622,26.51,79947.45,28.0,-0.3941,0.00022,25.2687]
[1778187252610,26.51,79947.45,28.0,-0.3941,0.00022,25.2687]
[1778187256696,26.5,79946.35,28.0,-0.39432,0.00022,25.27234]
[1778187262311,26.5,79945.8,28.0,-0.39442,0.00022,25.27392]
[1778187267347,26.49,79945.77,28.0,-0.39441,0.00022,25.27371]
[1778187272558,26.49,79945.75,28.0,-0.39441,0.00022,25.27365]
[1778187274425,26.49,79945.71,28.0,-0.39439,0.00022,25.26974]
[1778187280439,26.48,79944.74,28.0,-0.39458,0.00022,25.27273]
[1778187285474,26.47,79945.0,28.0,-0.3945,0.00022,25.27145]
[1778187289710,26.47,79944.57,28.0,-0.39458,0.00022,25.27278]
[1778187295544,26.46,79939.59,28.0,-0.39566,0.00022,25.28997]
[1778187298080,26.46,79938.88,28.0,-0.39581,0.00022,25.2924]
[1778187300577,26.46,79938.95,28.0,-0.39578,0.00022,25.29192]
[1778187301360,26.46,79938.95,28.0,-0.39578,0.00022,25.29192]
[1778187301401,26.45,79938.79,28.0,-0.39581,0.00022,25.29232]
[1778187306621,26.45,79932.89,28.0,-0.39711,0.00022,25.31292]
[1778187313168,26.45,79932.25,28.0,-0.39725,0.00022,25.31507]
[1778187316487,26.45,79931.79,28.0,-0.39734,0.00022,25.31658]
[1778187321727,26.45,79931.62,28.0,-0.39738,0.00022,25.31708]
[1778187324727,26.45,79931.42,28.0,-0.39742,0.00022,25.31774]
[1778187325978,26.45,79931.38,28.0,-0.39743,0.00022,25.31787]
[1778187331374,26.45,79928.6,28.0,-0.39804,0.00022,25.32741]
[1778187340860,26.44,79927.69,28.0,-0.39822,0.00022,25.32656]
[1778187345895,26.44,79927.47,28.0,-0.39826,0.00022,25.32725]
[1778187353952,26.44,79927.87,28.0,-0.39817,0.00022,25.32577]
[1778187358987,26.44,79927.67,28.0,-0.39821,0.00022,25.3264]
[1778187360127,26.44,79927.67,28.0,-0.39821,0.00022,25.3264]
[1778187372078,26.44,79927.59,28.0,-0.39823,0.00022,25.32682]
[1778187380135,26.44,79927.62,28.0,-0.39823,0.00022,25.32683]
[1778187381732,26.44,79927.33,28.0,-0.3983,0.00022,25.32784]
[1778187381734,26.44,79927.33,28.0,-0.3983,0.00022,25.32784]
[1778187382022,26.44,79927.33,28.0,-0.3983,0.00022,25.32784]
[1778187382100,26.44,79927.33,28.0,-0.3983,0.00022,25.32784]
[1778187382301,26.44,79916.27,28.0,-0.40076,0.00022,25.36548]
[1778187383155,26.44,79909.24,28.0,-0.40233,0.00022,25.38889]
[1778187384434,26.44,79909.24,28.0,-0.40233,0.00022,25.38889]
[1778187385842,26.44,79909.23,28.0,-0.40233,0.00022,25.3889]
[1778187388347,26.44,79908.45,28.0,-0.4025,0.00022,25.39142]
[1778187390242,26.44,79906.46,28.0,-0.40294,0.00022,25.39793]
[1778187393225,26.44,79899.0,28.0,-0.40459,0.00022,25.41831]
[1778187395458,26.44,79898.56,28.0,-0.40469,0.00022,25.4197]
[1778187401448,26.44,79895.05,28.0,-0.40546,0.00022,25.43077]
[1778187408330,26.43,79895.58,28.0,-0.40533,0.00022,25.42885]
[1778187410881,26.43,79895.62,28.0,-0.40532,0.00022,25.42868]
[1778187416387,26.43,79899.04,28.0,-0.40454,0.00022,25.41757]
[1778187422429,26.43,79899.82,28.0,-0.40436,0.00022,25.41496]
[1778187427464,26.42,79897.93,28.0,-0.40478,0.00022,25.42099]
[1778187430325,26.42,79897.85,28.0,-0.4048,0.00022,25.42122]
[1778187435520,26.42,79896.4,28.0,-0.40511,0.00022,25.42576]
[1778187440555,26.42,79898.02,28.0,-0.40475,0.00022,25.42047]
[1778187440868,26.42,79898.02,28.0,-0.40475,0.00022,25.42047]
[1778187447458,26.42,79898.73,28.0,-0.40458,0.00022,25.41812]
[1778187452639,26.42,79896.65,28.0,-0.40503,0.00022,25.42092]
[1778187455514,26.42,79896.68,28.0,-0.40502,0.00022,25.42081]
[1778187456667,26.41,79890.29,28.0,-0.40645,0.00022,25.4411]
[1778187461702,26.41,79888.06,28.0,-0.40694,0.00022,25.44799]
[1778187466737,26.41,79886.88,28.0,-0.40719,0.00022,25.45153]
[1778187467594,26.41,79886.88,28.0,-0.40719,0.00022,25.45153]
[1778187472779,26.4,79885.89,28.0,-0.4074,0.00022,25.45443]
[1778187477814,26.4,79886.93,28.0,-0.40716,0.00022,25.45102]
[1778187480491,26.4,79886.65,28.0,-0.40722,0.00022,25.45187]
[1778187485870,26.4,79889.19,28.0,-0.40664,0.00022,25.44369]
[1778187490905,26.39,79885.93,28.0,-0.40736,0.00022,25.45379]
[1778187495940,26.39,79883.43,28.0,-0.40791,0.00022,25.46142]
[1778187499968,26.39,79889.87,28.0,-0.40646,0.00022,25.44111]
[1778187507017,26.38,79889.7,28.0,-0.40649,0.00022,25.44146]
[1778187513059,26.38,79889.85,28.0,-0.40643,0.00022,25.43705]
[1778187518094,26.38,79887.43,28.0,-0.40696,0.00022,25.44455]
[1778187519348,26.38,79887.43,28.0,-0.40696,0.00022,25.44455]
[1778187525143,26.37,79880.66,28.0,-0.40847,0.00022,25.4654]
[1778187526437,26.37,79880.66,28.0,-0.40847,0.00022,25.4654]
[1778187526444,26.37,79880.66,28.0,-0.40847,0.00022,25.4654]
[1778187526487,26.37,79880.66,28.0,-0.40847,0.00022,25.4654]
[1778187526545,26.37,79880.66,28.0,-0.40847,0.00022,25.4654]
[1778187526553,26.37,79880.66,28.0,-0.40847,0.00022,25.4654]
[1778187526568,26.37,79880.66,28.0,-0.40847,0.00022,25.4654]
[1778187526584,26.37,79879.97,28.0,-0.40862,0.00022,25.46745]
[1778187526701,26.37,79879.97,28.0,-0.40862,0.00022,25.46745]
[1778187526726,26.37,79879.97,28.0,-0.40862,0.00022,25.46745]
[1778187526893,26.37,79879.97,28.0,-0.40862,0.00022,25.46745]
[1778187527157,26.37,79869.69,28.0,-0.41093,0.00022,25.49874]
[1778187528309,26.37,79869.69,28.0,-0.41093,0.00022,25.49874]
[1778187530858,26.37,79863.51,28.0,-0.41232,0.00023,25.51719]
[1778187531197,26.37,79857.15,28.0,-0.41376,0.00023,25.5358]
[1778187534159,26.37,79855.74,28.0,-0.41407,0.00023,25.53989]
[1778187539035,26.37,79855.8,28.0,-0.41406,0.00023,25.53972]
[1778187540732,26.37,79855.94,28.0,-0.41403,0.00023,25.53932]
[1778187543146,26.37,79856.27,28.0,-0.41396,0.00023,25.53838]
[1778187543411,26.37,79856.41,28.0,-0.41393,0.00023,25.53801]
[1778187543928,26.37,79856.41,28.0,-0.41393,0.00023,25.53801]
[1778187545801,26.38,79862.11,28.0,-0.41265,0.00023,25.52142]
[1778187551689,26.38,79860.78,28.0,-0.41296,0.00023,25.5255]
[1778187551698,26.38,79862.4,28.0,-0.41259,0.00023,25.52078]
[1778187552344,26.38,79865.62,28.0,-0.41187,0.00023,25.51131]
[1778187558386,26.38,79866.37,28.0,-0.41171,0.00022,25.50925]
[1778187563421,26.39,79864.81,28.0,-0.41207,0.00023,25.514]
[1778187567451,26.39,79871.12,28.0,-0.41066,0.00022,25.49527]
[1778187570690,26.39,79870.44,28.0,-0.41082,0.00022,25.49738]
[1778187570842,26.39,79872.32,28.0,-0.4104,0.00022,25.49175]
[1778187571979,26.39,79874.71,28.0,-0.40985,0.00022,25.48078]
[1778187577521,26.4,79875.21,28.0,-0.40976,0.00022,25.47948]
[1778187584657,26.4,79873.26,28.0,-0.4102,0.00022,25.48552]
[1778187586615,26.4,79873.26,28.0,-0.41021,0.00022,25.48561]
[1778187586883,26.4,79873.26,28.0,-0.41021,0.00022,25.48567]
[1778187592626,26.41,79872.97,28.0,-0.41029,0.00022,25.48672]
[1778187595071,26.41,79873.16,28.0,-0.41025,0.00022,25.4862]
[1778187595072,26.41,79873.16,28.0,-0.41025,0.00022,25.4862]
[1778187595264,26.41,79873.16,28.0,-0.41025,0.00022,25.4862]
[1778187596083,26.41,79875.36,28.0,-0.40976,0.00022,25.47956]
[1778187596212,26.41,79875.36,28.0,-0.40976,0.00022,25.47956]
[1778187601090,26.41,79876.46,28.0,-0.40952,0.00022,25.47637]
[1778187601131,26.41,79876.46,28.0,-0.40952,0.00022,25.47637]
[1778187601320,26.41,79876.46,28.0,-0.40952,0.00022,25.47637]
[1778187601436,26.41,79876.46,28.0,-0.40952,0.00022,25.47637]
[1778187601441,26.41,79876.46,28.0,-0.40952,0.00022,25.47637]
[1778187601692,26.41,79895.61,28.0,-0.40523,0.00022,25.4166]
[1778187604894,26.42,79895.13,28.0,-0.40535,0.00022,25.41832]
[1778187604962,26.42,79895.13,28.0,-0.40535,0.00022,25.41832]
[1778187605778,26.42,79895.13,28.0,-0.40535,0.00022,25.41832]
[1778187606083,26.42,79895.13,28.0,-0.40535,0.00022,25.41832]
[1778187612438,26.43,79894.81,28.0,-0.40545,0.00022,25.4197]
[1778187618812,26.43,79892.78,28.0,-0.40592,0.00022,25.42654]
[1778187623458,26.44,79893.62,28.0,-0.40575,0.00022,25.42401]
[1778187628882,26.44,79890.38,28.0,-0.40649,0.00022,25.43459]
[1778187634889,26.44,79890.53,28.0,-0.40646,0.00022,25.43049]
[1778187639959,26.45,79884.81,28.0,-0.40776,0.00022,25.44884]
[1778187644994,26.46,79884.24,28.0,-0.40791,0.00022,25.45094]
[1778187647101,26.46,79884.4,28.0,-0.40788,0.00022,25.45051]
[1778187654057,26.47,79883.3,28.0,-0.40817,0.00022,25.45447]
[1778187660099,26.48,79882.71,28.0,-0.40832,0.00022,25.4567]
[1778187669135,26.49,79883.64,28.0,-0.40813,0.00022,25.45411]
[1778187674151,26.5,79883.87,28.0,-0.40812,0.00022,25.45401]
[1778187678446,26.51,79884.09,28.0,-0.40809,0.00022,25.45361]
[1778187680850,26.51,79889.01,28.0,-0.40701,0.00022,25.43852]
[1778187689302,26.52,79888.93,28.0,-0.40706,0.00022,25.43932]
[1778187696351,26.53,79888.89,28.0,-0.40709,0.00022,25.43611]
[1778187705414,26.54,79889.17,28.0,-0.40706,0.00022,25.43582]
[1778187710449,26.55,79889.25,28.0,-0.40706,0.00022,25.4359]
[1778187711952,26.55,79889.25,28.0,-0.40706,0.00022,25.4359]
[1778187718505,26.56,79891.44,28.0,-0.40661,0.00022,25.42957]
[1778187729582,26.58,79886.52,28.0,-0.40775,0.00022,25.44563]
[1778187730329,26.58,79886.52,28.0,-0.40775,0.00022,25.44563]
[1778187731638,26.58,79886.01,28.0,-0.40787,0.00022,25.44728]
[1778187731686,26.58,79886.01,28.0,-0.40787,0.00022,25.44728]
[1778187731697,26.58,79886.01,28.0,-0.40787,0.00022,25.44728]
[1778187731861,26.58,79886.01,28.0,-0.40787,0.00022,25.44728]
[1778187731926,26.58,79885.06,28.0,-0.40809,0.00022,25.45028]
[1778187731937,26.58,79885.06,28.0,-0.40809,0.00022,25.45028]
[1778187732001,26.58,79885.06,28.0,-0.40809,0.00022,25.45028]
[1778187732252,26.58,79885.06,28.0,-0.40809,0.00022,25.45028]
[1778187732276,26.58,79885.06,28.0,-0.40809,0.00022,25.45028]
[1778187732313,26.58,79885.06,28.0,-0.40809,0.00022,25.45028]
[1778187732543,26.58,79885.06,28.0,-0.40809,0.00022,25.45028]
[1778187732611,26.58,79885.06,28.0,-0.40809,0.00022,25.45028]
[1778187732875,26.58,79885.06,28.0,-0.40809,0.00022,25.45028]
[1778187732884,26.58,79837.33,28.0,-0.41876,0.00022,25.58802]
[1778187732996,26.58,79837.33,28.0,-0.41876,0.00022,25.58802]
[1778187733073,26.58,79837.33,28.0,-0.41876,0.00022,25.58802]
[1778187733122,26.58,79837.33,28.0,-0.41876,0.00022,25.58802]
[1778187733315,26.58,79837.33,28.0,-0.41876,0.00022,25.58802]
[1778187733341,26.58,79837.33,28.0,-0.41876,0.00022,25.58802]
[1778187733356,26.58,79837.33,28.0,-0.41876,0.00022,25.58802]
[1778187733388,26.58,79837.33,28.0,-0.41876,0.00022,25.58802]
[1778187733398,26.58,79837.33,28.0,-0.41876,0.00022,25.58802]
[1778187733805,26.58,79837.33,28.0,-0.41876,0.00022,25.58802]
[1778187733858,26.58,79837.33,28.0,-0.41876,0.00022,25.58802]
[1778187733779,26.58,79809.33,28.0,-0.42506,0.00023,25.66022]
[1778187734454,26.58,79809.33,28.0,-0.42506,0.00023,25.66022]
[1778187734755,26.58,79809.33,28.0,-0.42506,0.00023,25.66022]
[1778187734811,26.58,79819.02,28.0,-0.42288,0.00022,25.63605]
[1778187735628,26.59,79825.11,28.0,-0.42152,0.00022,25.62046]
[1778187737061,26.59,79825.23,28.0,-0.42149,0.00022,25.62019]
[1778187737101,26.59,79825.23,28.0,-0.42149,0.00022,25.62019]
[1778187737245,26.59,79825.23,28.0,-0.42149,0.00022,25.62019]
[1778187738808,26.59,79825.98,28.0,-0.42133,0.00022,25.61828]
[1778187738817,26.59,79825.98,28.0,-0.42133,0.00022,25.61828]
[1778187739656,26.59,79825.43,28.0,-0.42146,0.00022,25.61978]
[1778187740481,26.59,79825.43,28.0,-0.42146,0.00022,25.61978]
[1778187740765,26.59,79832.69,28.0,-0.41983,0.00022,25.60077]
[1778187741548,26.59,79832.69,28.0,-0.41983,0.00022,25.60077]
[1778187741672,26.59,79845.08,28.0,-0.41706,0.00022,25.56731]
[1778187747343,26.59,79844.97,28.0,-0.41708,0.00022,25.56761]
[1778187748851,26.59,79844.72,28.0,-0.41714,0.00022,25.56829]
[1778187751189,26.59,79836.45,28.0,-0.41899,0.00022,25.59077]
[1778187756694,26.59,79836.12,28.0,-0.41905,0.00022,25.58791]
[1778187760690,26.59,79836.08,28.0,-0.41906,0.00022,25.58802]
[1778187761955,26.59,79828.26,28.0,-0.42082,0.00022,25.60875]
[1778187771882,26.59,79827.83,28.0,-0.42091,0.00022,25.60984]
[1778187773074,26.59,79828.57,28.0,-0.42075,0.00022,25.6079]
[1778187778931,26.59,79833.85,28.0,-0.41956,0.00022,25.59397]
[1778187783966,26.59,79834.22,28.0,-0.41948,0.00022,25.59302]
[1778187791015,26.59,79835.35,28.0,-0.41923,0.00022,25.59005]
[1778187799071,26.6,79835.67,28.0,-0.41917,0.00022,25.58926]
[1778187807957,26.6,79835.24,28.0,-0.41927,0.00022,25.59044]
[1778187809001,26.6,79837.92,28.0,-0.41867,0.00022,25.58329]
[1778187812404,26.6,79845.46,28.0,-0.41697,0.00022,25.559]
[1778187821226,26.6,79845.92,28.0,-0.41688,0.00022,25.55787]
[1778187831296,26.61,79847.72,28.0,-0.41648,0.00022,25.55307]
[1778187841366,26.61,79847.72,28.0,-0.4165,0.00022,25.55329]
[1778187847408,26.62,79848.27,28.0,-0.41639,0.00022,25.55191]
[1778187858485,26.62,79848.52,28.0,-0.41635,0.00022,25.55152]
[1778187864527,26.63,79847.3,28.0,-0.41664,0.00022,25.55508]
[1778187867128,26.63,79846.43,28.0,-0.41684,0.00022,25.55754]
[1778187867548,26.63,79839.95,28.0,-0.41829,0.00022,25.57526]
[1778187869157,26.63,79839.24,28.0,-0.41845,0.00022,25.57721]
[1778187875604,26.64,79841.57,28.0,-0.41794,0.00022,25.56734]
[1778187879516,26.64,79842.07,28.0,-0.41783,0.00022,25.56607]
[1778187884668,26.64,79843.51,28.0,-0.41752,0.00022,25.56233]
[1778187892724,26.65,79843.34,28.0,-0.41758,0.00022,25.56308]
[1778187901787,26.66,79842.8,28.0,-0.41772,0.00022,25.56482]
[1778187902275,26.66,79842.8,28.0,-0.41772,0.00022,25.56482]
[1778187902794,26.66,79899.82,28.0,-0.40502,0.00022,25.39664]
[1778187905815,26.69,79840.47,28.0,-0.41833,0.00022,25.57227]
[1778187907829,26.69,79840.68,28.0,-0.41828,0.00022,25.57174]
[1778187916892,26.7,79842.71,28.0,-0.41784,0.00022,25.56644]
[1778187921927,26.7,79840.43,28.0,-0.41836,0.00022,25.57272]
[1778187929983,26.7,79833.68,28.0,-0.41988,0.00022,25.59088]
[1778187933966,26.71,79834.54,28.0,-0.41968,0.00022,25.58489]
[1778187939046,26.71,79834.14,28.0,-0.41977,0.00022,25.58601]
[1778187944081,26.71,79831.93,28.0,-0.42027,0.00022,25.59187]
[1778187945860,26.71,79831.93,28.0,-0.42027,0.00022,25.59187]
[1778187951130,26.71,79834.0,28.0,-0.41981,0.00022,25.58645]
[1778187957172,26.71,79834.11,28.0,-0.41979,0.00022,25.58621]
[1778187962207,26.71,79831.07,28.0,-0.42047,0.00022,25.59423]
[1778187966235,26.71,79824.5,28.0,-0.42194,0.00022,25.61127]
[1778187971271,26.71,79821.75,28.0,-0.42256,0.00022,25.61825]
[1778187976306,26.71,79818.88,28.0,-0.42319,0.00022,25.62546]
[1778187979737,26.71,79811.09,28.0,-0.42494,0.00022,25.64479]
[1778187981255,26.71,79810.07,28.0,-0.42516,0.00022,25.64727]
[1778187986373,26.7,79804.8,28.0,-0.42634,0.00022,25.65994]
[1778187986379,26.7,79804.8,28.0,-0.42634,0.00022,25.65994]
[1778187986387,26.7,79804.8,28.0,-0.42634,0.00022,25.65994]
[1778187986458,26.7,79804.8,28.0,-0.42634,0.00022,25.65994]
[1778187987599,26.7,79804.62,28.0,-0.42637,0.00022,25.66035]
[1778187987981,26.7,79804.62,28.0,-0.42637,0.00022,25.66035]
[1778187988017,26.7,79797.89,28.0,-0.42788,0.00022,25.67629]
[1778187993677,26.7,79797.77,28.0,-0.42789,0.00022,25.67278]
[1778187993713,26.7,79797.77,28.0,-0.42789,0.00022,25.67278]
[1778187994709,26.7,79797.67,28.0,-0.42792,0.00022,25.673]
[1778187995782,26.7,79802.8,28.0,-0.42676,0.00022,25.66083]
[1778187998828,26.7,79802.42,28.0,-0.42685,0.00022,25.66172]
[1778188003664,26.69,79802.27,28.0,-0.42687,0.00022,25.66198]
[1778188004458,26.69,79802.8,28.0,-0.42675,0.00022,25.66069]
[1778188009537,26.69,79797.88,28.0,-0.42785,0.00022,25.67227]
[1778188015073,26.69,79794.22,28.0,-0.42867,0.00022,25.68078]
[1778188015109,26.69,79794.22,28.0,-0.42867,0.00022,25.68078]
[1778188015799,26.69,79794.22,28.0,-0.42867,0.00022,25.68076]
[1778188016260,26.69,79790.8,28.0,-0.42944,0.00022,25.68866]
[1778188016772,26.69,79790.8,28.0,-0.42944,0.00022,25.68866]
[1778188016789,26.69,79790.8,28.0,-0.42944,0.00022,25.68866]
[1778188016920,26.69,79790.8,28.0,-0.42944,0.00022,25.68866]
[1778188016941,26.69,79790.8,28.0,-0.42944,0.00022,25.68866]
[1778188016997,26.69,79784.52,28.0,-0.43085,0.00023,25.70291]
[1778188017246,26.69,79784.52,28.0,-0.43085,0.00023,25.70291]
[1778188017463,26.69,79784.52,28.0,-0.43085,0.00023,25.70291]
[1778188017478,26.69,79784.52,28.0,-0.43085,0.00023,25.70291]
[1778188017687,26.69,79784.52,28.0,-0.43085,0.00023,25.70291]
[1778188017725,26.69,79784.52,28.0,-0.43085,0.00023,25.70291]
[1778188017742,26.69,79784.52,28.0,-0.43085,0.00023,25.70291]
[1778188018059,26.69,79784.52,28.0,-0.43085,0.00023,25.70291]
[1778188018113,26.69,79784.52,28.0,-0.43085,0.00023,25.70291]
[1778188018143,26.69,79784.52,28.0,-0.43085,0.00023,25.70291]
[1778188018207,26.69,79764.49,28.0,-0.43536,0.00023,25.74618]
[1778188018496,26.69,79764.49,28.0,-0.43536,0.00023,25.74618]
[1778188018572,26.69,79764.49,28.0,-0.43536,0.00023,25.74618]
[1778188019034,26.69,79764.49,28.0,-0.43536,0.00023,25.74618]
[1778188019099,26.69,79754.74,28.0,-0.43756,0.00023,25.76605]
[1778188023652,26.69,79747.61,28.0,-0.43917,0.00023,25.78007]
[1778188025525,26.69,79746.79,28.0,-0.43936,0.00023,25.78165]
[1778188025938,26.69,79746.79,28.0,-0.43936,0.00023,25.78165]
[1778188025939,26.69,79746.79,28.0,-0.43936,0.00023,25.78165]
[1778188025946,26.69,79746.79,28.0,-0.43936,0.00023,25.78165]
[1778188026096,26.69,79746.79,28.0,-0.43936,0.00023,25.78165]
[1778188026100,26.69,79746.79,28.0,-0.43936,0.00023,25.78165]
[1778188026124,26.69,79746.29,28.0,-0.43947,0.00023,25.78262]
[1778188026254,26.69,79746.29,28.0,-0.43947,0.00023,25.78262]
[1778188026642,26.69,79746.29,28.0,-0.43947,0.00023,25.78262]
[1778188026909,26.69,79746.29,28.0,-0.43947,0.00023,25.78262]
[1778188026934,26.69,79746.29,28.0,-0.43947,0.00023,25.78262]
[1778188027134,26.69,79731.28,28.0,-0.44287,0.00023,25.81063]
[1778188029197,26.69,79740.74,28.0,-0.44073,0.00023,25.79325]
[1778188031677,26.69,79739.45,28.0,-0.44102,0.00023,25.79569]
[1778188031708,26.69,79741.0,28.0,-0.44068,0.00023,25.7928]
[1778188037061,26.7,79738.61,28.0,-0.44122,0.00023,25.79733]
[1778188039824,26.7,79731.97,28.0,-0.44273,0.00023,25.80955]
[1778188040208,26.7,79731.97,28.0,-0.44273,0.00023,25.80955]
[1778188040211,26.7,79731.97,28.0,-0.44273,0.00023,25.80955]
[1778188040325,26.7,79731.52,28.0,-0.44283,0.00023,25.81038]
[1778188040377,26.7,79731.52,28.0,-0.44283,0.00023,25.81038]
[1778188044058,26.7,79725.62,28.0,-0.44417,0.00023,25.82088]
[1778188045439,26.7,79726.54,28.0,-0.44396,0.00023,25.81926]
[1778188046180,26.7,79726.54,28.0,-0.44396,0.00023,25.81926]
[1778188047308,26.7,79729.21,28.0,-0.44335,0.00023,25.81452]
[1778188048579,26.7,79729.15,28.0,-0.44337,0.00023,25.81464]
[1778188050841,26.7,79740.04,28.0,-0.44091,0.00023,25.79481]
[1778188052204,26.7,79740.04,28.0,-0.44091,0.00023,25.79481]
[1778188053137,26.71,79738.1,28.0,-0.44135,0.00023,25.79476]
[1778188058841,26.71,79736.59,28.0,-0.44171,0.00023,25.79769]
[1778188061203,26.72,79734.1,28.0,-0.44228,0.00023,25.80231]
[1778188061210,26.72,79734.1,28.0,-0.44228,0.00023,25.80231]
[1778188061316,26.72,79733.48,28.0,-0.44242,0.00023,25.80346]
[1778188061460,26.72,79733.48,28.0,-0.44242,0.00023,25.80346]
[1778188061918,26.72,79726.09,28.0,-0.44409,0.00023,25.81671]
[1778188066953,26.73,79724.64,28.0,-0.44443,0.00023,25.81933]
[1778188070111,26.73,79723.52,28.0,-0.44469,0.00023,25.82131]
[1778188076019,26.74,79724.57,28.0,-0.44447,0.00023,25.81962]
[1778188077024,26.74,79717.78,28.0,-0.446,0.00023,25.83125]
[1778188078974,26.74,79715.77,28.0,-0.44646,0.00023,25.83463]
[1778188080658,26.74,79716.74,28.0,-0.44624,0.00023,25.83303]
[1778188081052,26.74,79710.38,28.0,-0.44768,0.00023,25.84352]
[1778188083989,26.74,79708.04,28.0,-0.44821,0.00023,25.84729]
[1778188084401,26.74,79707.53,28.0,-0.44833,0.00023,25.84812]
[1778188084415,26.74,79707.53,28.0,-0.44833,0.00023,25.84812]
[1778188084420,26.74,79707.53,28.0,-0.44833,0.00023,25.84812]
[1778188084466,26.74,79707.53,28.0,-0.44833,0.00023,25.84812]
[1778188084490,26.74,79707.53,28.0,-0.44833,0.00023,25.84812]
[1778188084525,26.74,79707.53,28.0,-0.44833,0.00023,25.84812]
[1778188085080,26.74,79701.02,28.0,-0.4498,0.00023,25.85834]
[1778188085800,26.74,79701.02,28.0,-0.4498,0.00023,25.85834]
[1778188086087,26.74,79694.63,28.0,-0.45125,0.00023,25.86803]
[1778188087531,26.74,79695.72,28.0,-0.45101,0.00023,25.8664]
[1778188087762,26.74,79695.72,28.0,-0.45101,0.00023,25.8664]
[1778188089213,26.74,79700.86,28.0,-0.44984,0.00023,25.85859]
[1778188090185,26.74,79697.5,28.0,-0.4506,0.00023,25.86373]
[1778188097496,26.74,79694.44,28.0,-0.4513,0.00023,25.86833]
[1778188097613,26.74,79694.44,28.0,-0.4513,0.00023,25.86833]
[1778188097809,26.74,79694.44,28.0,-0.4513,0.00023,25.86833]
[1778188097833,26.74,79694.44,28.0,-0.4513,0.00023,25.86833]
[1778188100277,26.74,79693.18,28.0,-0.45158,0.00023,25.87019]
[1778188100445,26.74,79693.63,28.0,-0.45148,0.00023,25.86953]
[1778188101291,26.74,79693.63,28.0,-0.45148,0.00023,25.86953]
[1778188102366,26.74,79691.78,28.0,-0.4519,0.00023,25.87226]
[1778188104880,26.74,79690.25,28.0,-0.45225,0.00023,25.87449]
[1778188105223,26.74,79686.8,28.0,-0.45303,0.00023,25.87945]
[1778188106153,26.74,79686.8,28.0,-0.45303,0.00023,25.87945]
[1778188106170,26.74,79686.8,28.0,-0.45303,0.00023,25.87945]
[1778188106229,26.75,79689.66,28.0,-0.45238,0.00023,25.87535]
[1778188107236,26.74,79696.38,28.0,-0.45086,0.00023,25.86543]
[1778188107553,26.74,79696.38,28.0,-0.45086,0.00023,25.86543]
[1778188107971,26.74,79696.38,28.0,-0.45086,0.00023,25.86543]
[1778188108128,26.74,79696.38,28.0,-0.45086,0.00023,25.86543]
[1778188108243,26.75,79665.56,28.0,-0.45785,0.00023,25.90779]
[1778188108452,26.75,79665.56,28.0,-0.45785,0.00023,25.90779]
[1778188108606,26.75,79665.56,28.0,-0.45785,0.00023,25.90779]
[1778188108874,26.75,79665.56,28.0,-0.45785,0.00023,25.90779]
[1778188109250,26.75,79666.34,28.0,-0.45768,0.00023,25.90684]
[1778188110271,26.75,79666.34,28.0,-0.45768,0.00023,25.90684]
[1778188110521,26.75,79666.03,28.0,-0.45775,0.00023,25.90724]
[1778188110964,26.75,79666.03,28.0,-0.45775,0.00023,25.90724]
[1778188111024,26.75,79666.03,28.0,-0.45775,0.00023,25.90724]
[1778188116301,26.75,79668.81,28.0,-0.45712,0.00023,25.90006]
[1778188119492,26.75,79668.8,28.0,-0.45712,0.00023,25.90009]
[1778188122028,26.75,79669.82,28.0,-0.45689,0.00023,25.8988]
[1778188122032,26.75,79669.82,28.0,-0.45689,0.00023,25.8988]
[1778188122425,26.76,79672.71,28.0,-0.45624,0.00023,25.89507]
[1778188122652,26.76,79672.71,28.0,-0.45624,0.00023,25.89507]
[1778188123331,26.76,79672.71,28.0,-0.45624,0.00023,25.89507]
[1778188123350,26.76,79682.77,28.0,-0.45395,0.00023,25.88153]
[1778188126147,26.75,79686.22,28.0,-0.45317,0.00023,25.87667]
[1778188126372,26.75,79687.6,28.0,-0.45286,0.00023,25.87471]
[1778188126446,26.75,79687.6,28.0,-0.45286,0.00023,25.87471]
[1778188127378,26.76,79681.97,28.0,-0.45414,0.00023,25.88264]
[1778188132413,26.76,79683.52,28.0,-0.45379,0.00023,25.88054]
[1778188133431,26.76,79683.52,28.0,-0.45379,0.00023,25.88054]
[1778188135615,26.76,79675.91,28.0,-0.45552,0.00023,25.89094]
[1778188136459,26.76,79675.91,28.0,-0.45552,0.00023,25.89094]
[1778188136881,26.76,79675.91,28.0,-0.45552,0.00023,25.89094]
[1778188136916,26.76,79672.95,28.0,-0.45619,0.00023,25.89485]
[1778188137456,26.77,79665.01,28.0,-0.458,0.00023,25.90495]
[1778188138546,26.77,79665.01,28.0,-0.458,0.00023,25.90495]
[1778188138610,26.77,79665.01,28.0,-0.458,0.00023,25.90495]
[1778188138649,26.77,79665.01,28.0,-0.458,0.00023,25.90495]
[1778188138695,26.77,79665.01,28.0,-0.458,0.00023,25.90495]
[1778188139657,26.79,79662.09,28.0,-0.45868,0.00023,25.9087]
[1778188139664,26.79,79654.19,28.0,-0.46048,0.00023,25.91801]
[1778188142469,26.79,79653.43,28.0,-0.46065,0.00023,25.9189]
[1778188144592,26.79,79653.18,28.0,-0.46071,0.00023,25.91921]
[1778188150547,26.83,79657.74,28.0,-0.45972,0.00023,25.91423]
[1778188155587,26.86,79663.88,28.0,-0.45837,0.00023,25.90717]
[1778188156838,26.86,79663.88,28.0,-0.45837,0.00023,25.90717]
[1778188158087,26.87,79665.06,28.0,-0.45811,0.00023,25.90575]
[1778188160009,26.87,79660.03,28.0,-0.45925,0.00023,25.91185]
[1778188161629,26.87,79648.62,28.0,-0.46184,0.00023,25.92485]
[1778188166664,26.89,79650.47,28.0,-0.46144,0.00023,25.92294]
[1778188171699,26.9,79652.95,28.0,-0.46088,0.00023,25.91651]
[1778188176734,26.9,79653.42,28.0,-0.46078,0.00023,25.91603]
[1778188180307,26.9,79653.55,28.0,-0.46075,0.00023,25.9159]
[1778188185201,26.91,79658.39,28.0,-0.45966,0.00023,25.91039]
[1778188190835,26.92,79663.57,28.0,-0.45851,0.00023,25.90431]
[1778188197885,26.93,79663.37,28.0,-0.45857,0.00023,25.90464]
[1778188202920,26.94,79663.13,28.0,-0.45863,0.00023,25.90499]
[1778188208964,26.95,79663.51,28.0,-0.45855,0.00023,25.9046]
[1778188211570,26.95,79663.42,28.0,-0.45858,0.00023,25.90474]
[1778188218029,26.96,79662.91,28.0,-0.4587,0.00023,25.90543]
[1778188221645,26.96,79665.22,28.0,-0.45819,0.00023,25.90266]
[1778188222594,26.96,79669.25,28.0,-0.45728,0.00023,25.89769]
[1778188224340,26.97,79670.69,28.0,-0.45696,0.00023,25.89589]
[1778188230115,26.97,79675.93,28.0,-0.45579,0.00023,25.88921]
[1778188232128,26.97,79681.33,28.0,-0.45457,0.00023,25.87834]
[1778188233199,26.97,79681.33,28.0,-0.45457,0.00023,25.87834]
[1778188233202,26.97,79681.33,28.0,-0.45457,0.00023,25.87834]
[1778188233397,26.98,79682.7,28.0,-0.45426,0.00023,25.87651]
[1778188235149,26.98,79689.2,28.0,-0.45281,0.00022,25.86751]
[1778188235783,26.98,79689.2,28.0,-0.45281,0.00022,25.86751]
[1778188237059,26.98,79689.35,28.0,-0.45277,0.00022,25.86731]
[1778188242198,26.99,79692.99,28.0,-0.45197,0.00022,25.86221]
[1778188247234,27.0,79694.28,28.0,-0.45169,0.00022,25.86044]
[1778188251194,27.01,79696.11,28.0,-0.45129,0.00022,25.85782]
[1778188253176,27.01,79696.62,28.0,-0.45118,0.00022,25.85711]
[1778188253875,27.01,79696.94,28.0,-0.45111,0.00022,25.85666]
[1778188255157,27.01,79698.4,28.0,-0.45078,0.00022,25.8545]
[1778188255223,27.01,79698.4,28.0,-0.45078,0.00022,25.8545]
[1778188255298,27.01,79697.3,28.0,-0.45103,0.00022,25.85613]
[1778188256302,27.01,79688.6,28.0,-0.45299,0.00022,25.86872]
[1778188259124,27.02,79686.65,28.0,-0.45343,0.00022,25.87149]
[1778188259323,27.02,79688.28,28.0,-0.45307,0.00022,25.86924]
[1778188264359,27.02,79689.58,28.0,-0.45278,0.00022,25.86745]
[1778188269394,27.03,79689.55,28.0,-0.45279,0.00022,25.86753]
[1778188274429,27.03,79691.15,28.0,-0.45244,0.00022,25.86531]
[1778188276562,27.03,79692.55,28.0,-0.45213,0.00022,25.86332]
[1778188276601,27.03,79692.55,28.0,-0.45213,0.00022,25.86332]
[1778188278271,27.03,79694.99,28.0,-0.45158,0.00022,25.8598]
[1778188283494,27.04,79698.03,28.0,-0.45091,0.00022,25.85538]
[1778188287166,27.04,79697.56,28.0,-0.45102,0.00022,25.8561]
[1778188290911,27.04,79700.72,28.0,-0.45031,0.00022,25.85141]
[1778188290920,27.04,79700.72,28.0,-0.45031,0.00022,25.85142]
[1778188291862,27.04,79700.72,28.0,-0.45031,0.00022,25.85142]
[1778188291947,27.04,79712.6,28.0,-0.44764,0.00022,25.82926]
[1778188292557,27.04,79718.26,28.0,-0.44638,0.00022,25.82007]
[1778188294428,27.04,79718.26,28.0,-0.44638,0.00022,25.82007]
[1778188297097,27.04,79722.25,28.0,-0.44549,0.00022,25.81346]
[1778188302627,27.05,79719.93,28.0,-0.44601,0.00022,25.8174]
[1778188307662,27.05,79720.13,28.0,-0.44597,0.00022,25.81712]
[1778188312698,27.06,79721.18,28.0,-0.44575,0.00022,25.81543]
[1778188317733,27.06,79721.25,28.0,-0.44574,0.00022,25.81536]
[1778188318851,27.06,79721.25,28.0,-0.44574,0.00022,25.81536]
[1778188324782,27.06,79724.98,28.0,-0.44491,0.00022,25.80914]
[1778188327363,27.06,79726.14,28.0,-0.44465,0.00022,25.80717]
[1778188327367,27.06,79726.14,28.0,-0.44465,0.00022,25.80717]
[1778188328662,27.07,79729.32,28.0,-0.44394,0.00022,25.80172]
[1778188329155,27.07,79729.32,28.0,-0.44394,0.00022,25.80172]
[1778188330753,27.07,79732.99,28.0,-0.44312,0.00022,25.79533]
[1778188334372,27.07,79734.32,28.0,-0.44283,0.00022,25.79303]
[1778188334442,27.07,79734.32,28.0,-0.44283,0.00022,25.79303]
[1778188334481,27.07,79734.32,28.0,-0.44283,0.00022,25.79303]
[1778188334816,27.07,79734.14,28.0,-0.44288,0.00022,25.79337]
[1778188336069,27.07,79739.54,28.0,-0.44167,0.00022,25.78368]
[1778188339590,27.07,79740.93,28.0,-0.44137,0.00022,25.7812]
[1778188342030,27.08,79740.97,28.0,-0.44136,0.00022,25.78119]
[1778188347945,27.09,79742.44,28.0,-0.44105,0.00022,25.77863]
[1778188353987,27.09,79742.87,28.0,-0.44096,0.00022,25.77424]
[1778188357326,27.09,79743.58,28.0,-0.4408,0.00022,25.77298]
[1778188357441,27.09,79743.58,28.0,-0.4408,0.00022,25.77298]
[1778188357448,27.09,79743.58,28.0,-0.4408,0.00022,25.77298]
[1778188360871,27.1,79750.28,28.0,-0.43932,0.00022,25.76047]
[1778188366071,27.09,79752.04,28.0,-0.43892,0.00022,25.75708]
[1778188370099,27.1,79746.13,28.0,-0.44024,0.00022,25.76825]
[1778188370851,27.1,79746.13,28.0,-0.44024,0.00022,25.76825]
[1778188372879,27.1,79742.11,28.0,-0.44114,0.00022,25.77573]
[1778188372902,27.1,79742.11,28.0,-0.44114,0.00022,25.77573]
[1778188373412,27.1,79742.11,28.0,-0.44114,0.00022,25.77573]
[1778188380458,27.1,79742.83,28.0,-0.44099,0.00022,25.7745]
[1778188386218,27.11,79743.13,28.0,-0.44094,0.00022,25.77411]
[1778188392253,27.12,79747.91,28.0,-0.43988,0.00022,25.76529]
[1778188397288,27.11,79749.08,28.0,-0.43962,0.00022,25.76308]
[1778188401569,27.11,79749.29,28.0,-0.43957,0.00022,25.76268]
[1778188401930,27.11,79749.37,28.0,-0.43955,0.00022,25.76252]
[1778188401964,27.11,79749.37,28.0,-0.43955,0.00022,25.76252]
[1778188401998,27.11,79749.37,28.0,-0.43955,0.00022,25.76252]
[1778188402007,27.11,79749.37,28.0,-0.43955,0.00022,25.76252]
[1778188402068,27.11,79749.37,28.0,-0.43955,0.00022,25.76252]
[1778188402085,27.11,79749.37,28.0,-0.43955,0.00022,25.76252]
[1778188402373,27.11,79749.37,28.0,-0.43955,0.00022,25.76252]
[1778188402514,27.11,79749.37,28.0,-0.43955,0.00022,25.76252]
[1778188402636,27.11,79749.37,28.0,-0.43955,0.00022,25.76252]
[1778188402642,27.12,79775.44,28.0,-0.43376,0.00022,25.71057]
[1778188402875,27.12,79775.44,28.0,-0.43376,0.00022,25.71057]
[1778188403651,27.12,79781.59,28.0,-0.43239,0.00022,25.69752]
[1778188403894,27.12,79781.59,28.0,-0.43239,0.00022,25.69752]
[1778188403974,27.12,79781.59,28.0,-0.43239,0.00022,25.69752]
[1778188403994,27.12,79781.59,28.0,-0.43239,0.00022,25.69752]
[1778188405683,27.12,79781.96,28.0,-0.43231,0.00022,25.69676]
[1778188406665,27.12,79781.96,28.0,-0.43231,0.00022,25.69676]
[1778188406680,27.12,79781.96,28.0,-0.43231,0.00022,25.69676]
[1778188406715,27.12,79781.96,28.0,-0.43231,0.00022,25.69676]
[1778188406983,27.12,79782.01,28.0,-0.4323,0.00022,25.69667]
[1778188407262,27.12,79782.01,28.0,-0.4323,0.00022,25.69667]
[1778188407326,27.12,79782.01,28.0,-0.4323,0.00022,25.69667]
[1778188407377,27.12,79782.01,28.0,-0.4323,0.00022,25.69667]
[1778188407441,27.12,79782.01,28.0,-0.4323,0.00022,25.69667]
[1778188407514,27.12,79782.01,28.0,-0.4323,0.00022,25.69667]
[1778188407586,27.12,79782.01,28.0,-0.4323,0.00022,25.69667]
[1778188407645,27.12,79755.9,28.0,-0.4381,0.00022,25.75005]
[1778188407810,27.12,79755.9,28.0,-0.4381,0.00022,25.75005]
[1778188407824,27.12,79755.9,28.0,-0.4381,0.00022,25.75005]
[1778188407882,27.12,79755.9,28.0,-0.4381,0.00022,25.75005]
[1778188407947,27.12,79755.9,28.0,-0.4381,0.00022,25.75005]
[1778188408599,27.12,79755.9,28.0,-0.4381,0.00022,25.75005]
[1778188408677,27.12,79749.52,28.0,-0.43952,0.00022,25.7623]
[1778188408965,27.12,79749.52,28.0,-0.43952,0.00022,25.7623]
[1778188411067,27.12,79749.71,28.0,-0.43948,0.00022,25.76196]
[1778188411641,27.12,79749.71,28.0,-0.43948,0.00022,25.76196]
[1778188414436,27.12,79751.03,28.0,-0.43919,0.00022,25.75583]
[1778188414443,27.12,79751.03,28.0,-0.43919,0.00022,25.75583]
[1778188414783,27.12,79751.25,28.0,-0.43915,0.00022,25.75543]
[1778188415426,27.13,79762.53,28.0,-0.43664,0.00022,25.73348]
[1778188415771,27.13,79762.53,28.0,-0.43664,0.00022,25.73348]
[1778188415814,27.13,79762.53,28.0,-0.43664,0.00022,25.73348]
[1778188415956,27.13,79762.53,28.0,-0.43664,0.00022,25.73348]
[1778188416433,27.13,79768.84,28.0,-0.43524,0.00022,25.72078]
[1778188417241,27.13,79768.84,28.0,-0.43524,0.00022,25.72078]
[1778188418012,27.13,79773.34,28.0,-0.43425,0.00022,25.71154]
[1778188418945,27.13,79773.32,28.0,-0.43425,0.00022,25.71163]
[1778188420013,27.13,79777.2,28.0,-0.4334,0.00022,25.70355]
[1778188420461,27.13,79780.53,28.0,-0.43266,0.00022,25.69649]
[1778188421354,27.13,79780.53,28.0,-0.43266,0.00022,25.69649]
[1778188426503,27.14,79784.4,28.0,-0.43181,0.00022,25.68827]
[1778188433552,27.14,79783.65,28.0,-0.43199,0.00022,25.69]
[1778188438589,27.15,79782.02,28.0,-0.43235,0.00022,25.69357]
[1778188440532,27.15,79781.94,28.0,-0.43237,0.00022,25.69376]
[1778188440624,27.15,79781.94,28.0,-0.43237,0.00022,25.69376]
[1778188440997,27.15,79786.8,28.0,-0.4313,0.00022,25.68325]
[1778188441138,27.15,79786.8,28.0,-0.4313,0.00022,25.68325]
[1778188444809,27.14,79789.43,28.0,-0.43071,0.00022,25.67742]
[1778188444823,27.14,79789.43,28.0,-0.43071,0.00022,25.67742]
[1778188444833,27.14,79789.43,28.0,-0.43071,0.00022,25.67742]
[1778188450673,27.14,79786.32,28.0,-0.43139,0.00022,25.68415]
[1778188451291,27.14,79786.32,28.0,-0.43139,0.00022,25.68415]
[1778188456089,27.14,79787.04,28.0,-0.43123,0.00022,25.68255]
[1778188462757,27.14,79786.92,28.0,-0.43125,0.00022,25.68274]
[1778188466106,27.14,79786.76,28.0,-0.43128,0.00022,25.68306]
[1778188471821,27.14,79786.18,28.0,-0.43141,0.00022,25.68064]
[1778188476856,27.14,79786.0,28.0,-0.43145,0.00022,25.68109]
[1778188478076,27.14,79786.0,28.0,-0.43145,0.00022,25.68109]
[1778188483905,27.14,79786.02,28.0,-0.43145,0.00022,25.68105]
[1778188486317,27.14,79785.87,28.0,-0.43148,0.00022,25.68137]
[1778188491961,27.14,79782.45,28.0,-0.43224,0.00022,25.68883]
[1778188500727,27.14,79782.95,28.0,-0.43213,0.00022,25.68779]
[1778188506354,27.15,79783.49,28.0,-0.43202,0.00022,25.68667]
[1778188506363,27.15,79783.49,28.0,-0.43202,0.00022,25.68667]
[1778188507791,27.14,79778.0,28.0,-0.43323,0.00022,25.69838]
[1778188508136,27.14,79778.0,28.0,-0.43323,0.00022,25.69838]
[1778188510275,27.15,79772.13,28.0,-0.43454,0.00022,25.71067]
[1778188513484,27.15,79769.42,28.0,-0.43514,0.00022,25.71625]
[1778188518981,27.15,79767.57,28.0,-0.43555,0.00022,25.72002]
[1778188519013,27.15,79767.57,28.0,-0.43555,0.00022,25.72002]
[1778188519158,27.15,79767.41,28.0,-0.43559,0.00022,25.72034]
[1778188524193,27.15,79764.59,28.0,-0.43622,0.00022,25.72608]
[1778188525839,27.15,79764.64,28.0,-0.43621,0.00022,25.72599]
[1778188526370,27.15,79764.64,28.0,-0.43621,0.00022,25.72599]
[1778188532732,27.15,79755.68,28.0,-0.4382,0.00022,25.74]
[1778188533678,27.15,79754.43,28.0,-0.43848,0.00022,25.74244]
[1778188534733,27.16,79751.92,28.0,-0.43904,0.00022,25.74728]
[1778188537793,27.16,79751.64,28.0,-0.43911,0.00022,25.74785]
[1778188547358,27.17,79750.23,28.0,-0.43944,0.00022,25.75071]
[1778188551085,27.17,79750.24,28.0,-0.43944,0.00022,25.75074]
[1778188556423,27.18,79748.16,28.0,-0.43991,0.00022,25.75475]
[1778188559394,27.18,79748.07,28.0,-0.43994,0.00022,25.75497]
[1778188559881,27.18,79745.22,28.0,-0.44057,0.00022,25.76027]
[1778188560661,27.18,79738.25,28.0,-0.44212,0.00022,25.77298]
[1778188560956,27.18,79738.25,28.0,-0.44212,0.00022,25.77298]
[1778188561281,27.18,79738.25,28.0,-0.44212,0.00022,25.77298]
[1778188561423,27.18,79738.25,28.0,-0.44212,0.00022,25.77298]
[1778188561429,27.18,79738.25,28.0,-0.44212,0.00022,25.77298]
[1778188561708,27.18,79738.25,28.0,-0.44212,0.00022,25.77298]
[1778188563478,27.18,79726.53,28.0,-0.44474,0.00022,25.79344]
[1778188566845,27.18,79721.67,28.0,-0.44582,0.00022,25.80162]
[1778188568435,27.18,79721.61,28.0,-0.44584,0.00022,25.80173]
[1778188569270,27.18,79721.08,28.0,-0.44595,0.00022,25.80261]
[1778188570191,27.18,79720.0,28.0,-0.4462,0.00022,25.8044]
[1778188575562,27.19,79718.4,28.0,-0.44656,0.00022,25.80707]
[1778188576129,27.19,79718.4,28.0,-0.44656,0.00022,25.80707]
[1778188576926,27.19,79722.31,28.0,-0.44569,0.00022,25.80065]
[1778188583839,27.19,79728.88,28.0,-0.44423,0.00022,25.78959]
[1778188584041,27.19,79729.19,28.0,-0.44416,0.00022,25.78908]
[1778188585458,27.19,79733.3,28.0,-0.44325,0.00022,25.78197]
[1778188590670,27.2,79740.74,28.0,-0.4416,0.00022,25.76882]
[1778188591640,27.2,79740.74,28.0,-0.4416,0.00022,25.76882]
[1778188592179,27.2,79740.88,28.0,-0.44157,0.00022,25.76486]
[1778188592769,27.2,79740.88,28.0,-0.44157,0.00022,25.76486]
[1778188595499,27.2,79742.68,28.0,-0.44117,0.00022,25.76164]
[1778188600740,27.21,79746.26,28.0,-0.44039,0.00022,25.75517]
[1778188604148,27.21,79746.11,28.0,-0.44043,0.00022,25.7555]
[1778188604765,27.21,79746.11,28.0,-0.44043,0.00022,25.7555]
[1778188604768,27.21,79753.91,28.0,-0.4387,0.00022,25.74085]
[1778188608396,27.22,79757.42,28.0,-0.43793,0.00022,25.73417]
[1778188610844,27.22,79761.63,28.0,-0.437,0.00022,25.72596]
[1778188610894,27.22,79763.09,28.0,-0.43667,0.00022,25.72306]
[1778188612779,27.22,79766.71,28.0,-0.43587,0.00022,25.71586]
[1778188612981,27.22,79770.32,28.0,-0.43507,0.00022,25.70853]
[1778188613831,27.22,79770.92,28.0,-0.43494,0.00022,25.70731]
[1778188614793,27.22,79770.92,28.0,-0.43494,0.00022,25.70731]
[1778188616068,27.22,79772.84,28.0,-0.43452,0.00022,25.70337]
[1778188618094,27.22,79778.77,28.0,-0.43321,0.00022,25.69102]
[1778188621940,27.22,79783.83,28.0,-0.43209,0.00022,25.68029]
[1778188622959,27.22,79785.77,28.0,-0.43166,0.00022,25.67608]
[1778188623017,27.22,79785.77,28.0,-0.43166,0.00022,25.67608]
[1778188628936,27.22,79790.02,28.0,-0.43071,0.00022,25.66672]
[1778188630449,27.22,79790.02,28.0,-0.43071,0.00022,25.66672]
[1778188630599,27.22,79790.02,28.0,-0.43071,0.00022,25.66672]
[1778188636992,27.21,79790.94,28.0,-0.4305,0.00022,25.66458]
[1778188642027,27.21,79792.86,28.0,-0.43007,0.00022,25.66026]
[1778188647062,27.21,79792.83,28.0,-0.43007,0.00022,25.66027]
[1778188652097,27.21,79793.24,28.0,-0.42997,0.00022,25.65557]
[1778188657798,27.2,79796.81,28.0,-0.42917,0.00022,25.64754]
[1778188659199,27.2,79801.07,28.0,-0.42823,0.00022,25.63785]
[1778188665189,27.2,79803.56,28.0,-0.42768,0.00022,25.63212]
[1778188667515,27.2,79803.77,28.0,-0.42764,0.00022,25.63164]
[1778188667614,27.2,79803.77,28.0,-0.42764,0.00022,25.63164]
[1778188669589,27.2,79803.28,28.0,-0.42774,0.00022,25.63277]
[1778188672630,27.2,79803.58,28.0,-0.42768,0.00022,25.63209]
[1778188675259,27.2,79809.9,28.0,-0.42629,0.00022,25.61738]
[1778188680295,27.2,79809.99,28.0,-0.42627,0.00022,25.61716]
[1778188685330,27.2,79811.33,28.0,-0.42597,0.00022,25.61399]
[1778188688315,27.2,79813.1,28.0,-0.42558,0.00022,25.60978]
[1778188691123,27.2,79815.74,28.0,-0.425,0.00022,25.60347]
[1778188692951,27.2,79815.4,28.0,-0.42507,0.00022,25.60429]
[1778188693126,27.2,79815.88,28.0,-0.42497,0.00022,25.60314]
[1778188693141,27.2,79815.88,28.0,-0.42497,0.00022,25.60314]
[1778188693210,27.2,79815.88,28.0,-0.42497,0.00022,25.60314]
[1778188693344,27.2,79815.88,28.0,-0.42497,0.00022,25.60314]
[1778188693376,27.2,79815.88,28.0,-0.42497,0.00022,25.60314]
[1778188693423,27.2,79815.88,28.0,-0.42497,0.00022,25.60314]
[1778188693470,27.2,79815.88,28.0,-0.42497,0.00022,25.60314]
[1778188693570,27.2,79815.88,28.0,-0.42497,0.00022,25.60314]
[1778188693671,27.21,79831.76,28.0,-0.42147,0.00022,25.56399]
[1778188694908,27.21,79831.76,28.0,-0.42147,0.00022,25.56399]
[1778188694974,27.21,79831.76,28.0,-0.42147,0.00022,25.56399]
[1778188694766,27.21,79841.24,28.0,-0.41939,0.00022,25.5397]
[1778188697389,27.21,79842.03,28.0,-0.41922,0.00022,25.53767]
[1778188703463,27.21,79833.64,28.0,-0.42108,0.00022,25.55949]
[1778188704063,27.21,79833.64,28.0,-0.42108,0.00022,25.55949]
[1778188709505,27.22,79834.22,28.0,-0.42096,0.00022,25.55813]
[1778188714540,27.22,79837.2,28.0,-0.4203,0.00022,25.54685]
[1778188719836,27.22,79837.52,28.0,-0.42024,0.00022,25.54612]
[1778188725617,27.23,79838.92,28.0,-0.41994,0.00022,25.54267]
[1778188730671,27.23,79839.69,28.0,-0.41978,0.00022,25.5408]
[1778188732666,27.23,79847.38,28.0,-0.4181,0.00022,25.52077]
[1778188733062,27.23,79847.38,28.0,-0.4181,0.00022,25.52077]
[1778188737336,27.24,79847.27,28.0,-0.41813,0.00022,25.52116]
[1778188742736,27.24,79851.35,28.0,-0.41726,0.00022,25.51057]
[1778188745776,27.24,79851.37,28.0,-0.41726,0.00022,25.51055]
[1778188745820,27.24,79851.37,28.0,-0.41726,0.00022,25.51055]
[1778188746913,27.25,79851.38,28.0,-0.41726,0.00022,25.5106]
[1778188747014,27.25,79852.61,28.0,-0.41699,0.00022,25.50734]
[1778188749209,27.25,79852.65,28.0,-0.41698,0.00022,25.5072]
[1778188756289,27.24,79857.52,28.0,-0.4159,0.00022,25.49391]
[1778188757899,27.24,79859.07,28.0,-0.41556,0.00022,25.48967]
[1778188757954,27.24,79859.07,28.0,-0.41556,0.00022,25.48967]
[1778188757990,27.24,79858.71,28.0,-0.41564,0.00022,25.49064]
[1778188758458,27.24,79858.71,28.0,-0.41564,0.00022,25.49064]
[1778188758850,27.24,79846.23,28.0,-0.41838,0.00022,25.52416]
[1778188761696,27.24,79842.66,28.0,-0.41917,0.00022,25.53357]
[1778188766905,27.25,79842.96,28.0,-0.41911,0.00022,25.53289]
[1778188767706,27.25,79842.96,28.0,-0.41911,0.00022,25.53289]
[1778188772947,27.25,79844.6,28.0,-0.41875,0.00022,25.52501]
[1778188775782,27.25,79844.33,28.0,-0.41882,0.00022,25.52577]
[1778188775826,27.25,79844.33,28.0,-0.41882,0.00022,25.52577]
[1778188775968,27.26,79847.6,28.0,-0.4181,0.00022,25.51721]
[1778188778412,27.25,79851.0,28.0,-0.41735,0.00022,25.50814]
[1778188779070,27.25,79855.1,28.0,-0.41645,0.00022,25.49711]
[1778188781972,27.25,79857.45,28.0,-0.41594,0.00022,25.49072]
[1778188787045,27.25,79860.21,28.0,-0.41533,0.00022,25.4831]
[1778188787148,27.25,79860.21,28.0,-0.41533,0.00022,25.4831]
[1778188793210,27.25,79861.83,28.0,-0.41497,0.00022,25.4786]
[1778188795211,27.25,79861.79,28.0,-0.41497,0.00022,25.47868]
[1778188795273,27.25,79861.47,28.0,-0.41504,0.00022,25.47955]
[1778188797262,27.25,79861.76,28.0,-0.41498,0.00022,25.47869]
[1778188798080,27.25,79861.76,28.0,-0.41498,0.00022,25.47869]
[1778188797281,27.25,79861.57,28.0,-0.41501,0.00022,25.47915]
[1778188798214,27.25,79861.57,28.0,-0.41501,0.00022,25.47915]
[1778188799692,27.24,79861.57,28.0,-0.41501,0.00022,25.47911]
[1778188805171,27.24,79857.35,28.0,-0.41593,0.00022,25.49062]
[1778188810455,27.24,79856.74,28.0,-0.41606,0.00022,25.49227]
[1778188817256,27.24,79854.49,28.0,-0.41655,0.00022,25.49831]
[1778188824305,27.24,79852.05,28.0,-0.41709,0.00022,25.50482]
[1778188831354,27.24,79852.49,28.0,-0.41697,0.00022,25.49982]
[1778188838405,27.24,79852.18,28.0,-0.41704,0.00022,25.50061]
[1778188848476,27.24,79852.22,28.0,-0.41703,0.00022,25.50046]
[1778188853511,27.24,79852.89,28.0,-0.41688,0.00022,25.49865]
[1778188861567,27.24,79853.56,28.0,-0.41673,0.00022,25.49683]
[1778188863480,27.24,79853.6,28.0,-0.41672,0.00022,25.49672]
[1778188868616,27.24,79853.77,28.0,-0.41669,0.00022,25.49626]
[1778188873651,27.24,79853.61,28.0,-0.41672,0.00022,25.49669]
[1778188880831,27.24,79853.57,28.0,-0.41673,0.00022,25.49679]
[1778188881500,27.24,79856.14,28.0,-0.41616,0.00022,25.48984]
[1778188888756,27.23,79858.79,28.0,-0.41557,0.00022,25.48245]
[1778188895365,27.23,79858.99,28.0,-0.41551,0.00022,25.47803]
[1778188897212,27.22,79860.15,28.0,-0.41525,0.00022,25.47473]
[1778188897820,27.22,79861.6,28.0,-0.41493,0.00022,25.4707]
[1778188900025,27.22,79863.36,28.0,-0.41454,0.00022,25.46586]
[1778188905876,27.23,79862.45,28.0,-0.41475,0.00022,25.46855]
[1778188907414,27.23,79862.61,28.0,-0.41472,0.00022,25.46812]
[1778188907432,27.23,79862.61,28.0,-0.41472,0.00022,25.46812]
[1778188907890,27.23,79858.99,28.0,-0.41551,0.00022,25.47808]
[1778188908661,27.23,79858.99,28.0,-0.41551,0.00022,25.47808]
[1778188912570,27.23,79857.43,28.0,-0.41585,0.00022,25.4823]
[1778188915619,27.23,79858.26,28.0,-0.41566,0.00022,25.47995]
[1778188917230,27.22,79858.33,28.0,-0.41564,0.00022,25.4797]
[1778188923000,27.22,79856.52,28.0,-0.41603,0.00022,25.48449]
[1778188923629,27.22,79856.52,28.0,-0.41603,0.00022,25.48449]
[1778188929044,27.21,79859.08,28.0,-0.41545,0.00022,25.47725]
[1778188934079,27.21,79858.66,28.0,-0.41553,0.00022,25.4782]
[1778188939114,27.2,79856.95,28.0,-0.41589,0.00022,25.48266]
[1778188943669,27.2,79856.0,28.0,-0.41609,0.00022,25.48517]
[1778188948707,27.2,79855.66,28.0,-0.41615,0.00022,25.48588]
[1778188949705,27.19,79854.87,28.0,-0.41632,0.00022,25.4879]
[1778188952061,27.19,79854.27,28.0,-0.41644,0.00022,25.48577]
[1778188952093,27.19,79854.27,28.0,-0.41644,0.00022,25.48577]
[1778188953212,27.19,79844.28,28.0,-0.41863,0.00022,25.51246]
[1778188953279,27.19,79844.28,28.0,-0.41863,0.00022,25.51246]
[1778188953990,27.19,79844.28,28.0,-0.41863,0.00022,25.51246]
[1778188954219,27.19,79840.76,28.0,-0.41941,0.00022,25.52171]
[1778188957391,27.2,79840.64,28.0,-0.41945,0.00022,25.52216]
[1778188960262,27.2,79830.29,28.0,-0.42174,0.00022,25.54879]
[1778188963388,27.2,79829.26,28.0,-0.42197,0.00022,25.55144]
[1778188964290,27.21,79822.12,28.0,-0.42355,0.00022,25.56922]
[1778188966791,27.21,79817.63,28.0,-0.42454,0.00022,25.58018]
[1778188968802,27.21,79819.27,28.0,-0.42418,0.00022,25.57623]
[1778188971385,27.21,79817.84,28.0,-0.4245,0.00022,25.57974]
[1778188974597,27.21,79817.35,28.0,-0.42461,0.00022,25.58097]
[1778188977809,27.21,79817.48,28.0,-0.42458,0.00022,25.58067]
[1778188984430,27.21,79817.77,28.0,-0.42452,0.00022,25.58004]
[1778188989465,27.21,79815.44,28.0,-0.42504,0.00022,25.58569]
[1778188994500,27.21,79817.26,28.0,-0.42464,0.00022,25.58134]
[1778188999535,27.22,79818.1,28.0,-0.42446,0.00022,25.57934]
[1778189003696,27.22,79820.19,28.0,-0.424,0.00022,25.57429]
[1778189004460,27.22,79823.49,28.0,-0.42327,0.00022,25.56621]
[1778189004570,27.22,79830.21,28.0,-0.42179,0.00022,25.54949]
[1778189005929,27.22,79830.21,28.0,-0.42179,0.00022,25.54949]
[1778189007329,27.22,79831.13,28.0,-0.42159,0.00022,25.54721]
[1778189013060,27.22,79836.37,28.0,-0.42044,0.00022,25.53026]
[1778189021689,27.23,79838.31,28.0,-0.42004,0.00022,25.5256]
[1778189027731,27.23,79838.66,28.0,-0.41996,0.00022,25.52465]
[1778189035787,27.22,79839.48,28.0,-0.41976,0.00022,25.52228]
[1778189041829,27.22,79839.64,28.0,-0.41971,0.00022,25.52168]
[1778189044577,27.22,79839.64,28.0,-0.41971,0.00022,25.52168]
[1778189048261,27.22,79841.6,28.0,-0.41929,0.00022,25.51674]
[1778189048356,27.22,79841.6,28.0,-0.41929,0.00022,25.51674]
[1778189048878,27.23,79847.66,28.0,-0.41797,0.00022,25.50094]
[1778189052782,27.22,79853.11,28.0,-0.41677,0.00022,25.48635]
[1778189054444,27.22,79856.4,28.0,-0.41605,0.00022,25.47744]
[1778189057147,27.22,79857.49,28.0,-0.41581,0.00022,25.47448]
[1778189057707,27.23,79856.53,28.0,-0.41602,0.00022,25.4771]
[1778189061682,27.23,79858.18,28.0,-0.41566,0.00022,25.47262]
[1778189065771,27.23,79857.93,28.0,-0.41572,0.00022,25.47332]
[1778189071035,27.23,79852.66,28.0,-0.41686,0.00022,25.48385]
[1778189076070,27.23,79852.68,28.0,-0.41686,0.00022,25.48379]
[1778189080916,27.23,79853.61,28.0,-0.41665,0.00022,25.48128]
[1778189085973,27.23,79856.1,28.0,-0.41611,0.00022,25.47454]
[1778189091176,27.23,79855.06,28.0,-0.41634,0.00022,25.47737]
[1778189098225,27.23,79857.02,28.0,-0.41591,0.00022,25.47205]
[1778189103260,27.23,79857.34,28.0,-0.41584,0.00022,25.4712]
[1778189109302,27.23,79857.76,28.0,-0.41575,0.00022,25.47009]
[1778189114337,27.23,79861.49,28.0,-0.41493,0.00022,25.45989]
[1778189118582,27.23,79861.45,28.0,-0.41494,0.00022,25.46003]
[1778189120142,27.23,79861.41,28.0,-0.41495,0.00022,25.46016]
[1778189121164,27.23,79861.41,28.0,-0.41495,0.00022,25.46017]
[1778189126421,27.23,79861.35,28.0,-0.41497,0.00022,25.46039]
[1778189131876,27.23,79861.26,28.0,-0.41499,0.00022,25.46068]
[1778189136176,27.23,79862.68,28.0,-0.41467,0.00022,25.45302]
[1778189146078,27.24,79865.08,28.0,-0.41415,0.00022,25.44642]
[1778189151441,27.24,79865.15,28.0,-0.41415,0.00022,25.44633]
[1778189151443,27.24,79865.15,28.0,-0.41415,0.00022,25.44636]
[1778189153498,27.24,79865.61,28.0,-0.41404,0.00022,25.44502]
[1778189160901,27.23,79865.82,28.0,-0.41398,0.00022,25.44424]
[1778189162063,27.23,79868.68,28.0,-0.41334,0.00022,25.43603]
[1778189167708,27.23,79874.34,28.0,-0.4121,0.00022,25.41991]
[1778189170074,27.23,79874.31,28.0,-0.4121,0.00022,25.42]
[1778189171750,27.23,79878.51,28.0,-0.41119,0.00022,25.40794]
[1778189173101,27.23,79878.45,28.0,-0.4112,0.00022,25.40811]
[1778189178790,27.23,79877.99,28.0,-0.4113,0.00022,25.40943]
[1778189184832,27.23,79880.25,28.0,-0.4108,0.00022,25.40287]
[1778189191881,27.22,79880.17,28.0,-0.41081,0.00022,25.39928]
[1778189203965,27.22,79880.21,28.0,-0.4108,0.00022,25.39912]
[1778189214037,27.22,79880.21,28.0,-0.41079,0.00022,25.3991]
[1778189224107,27.22,79880.21,28.0,-0.41079,0.00022,25.39908]
[1778189226345,27.22,79880.21,28.0,-0.41079,0.00022,25.39908]
[1778189227128,27.22,79887.04,28.0,-0.4093,0.00022,25.37906]
[1778189236193,27.22,79889.55,28.0,-0.40874,0.00022,25.37146]
[1778189241227,27.22,79891.64,28.0,-0.40828,0.00022,25.36514]
[1778189243610,27.22,79894.54,28.0,-0.40764,0.00022,25.3564]
[1778189244090,27.22,79894.54,28.0,-0.40764,0.00022,25.3564]
[1778189244255,27.22,79894.54,28.0,-0.40764,0.00022,25.3564]
[1778189244458,27.22,79894.54,28.0,-0.40764,0.00022,25.3564]
[1778189244314,27.22,79909.06,28.0,-0.40448,0.00022,25.31185]
[1778189244717,27.22,79909.06,28.0,-0.40448,0.00022,25.31185]
[1778189246288,27.22,79911.38,28.0,-0.40397,0.00022,25.30458]
[1778189252304,27.22,79911.08,28.0,-0.40402,0.00022,25.30173]
[1778189252988,27.22,79911.08,28.0,-0.40402,0.00022,25.30173]
[1778189253181,27.22,79911.08,28.0,-0.40402,0.00022,25.30173]
[1778189253312,27.22,79902.6,28.0,-0.40587,0.00022,25.3281]
[1778189258346,27.22,79898.19,28.0,-0.40683,0.00022,25.3415]
[1778189260799,27.21,79897.55,28.0,-0.40697,0.00022,25.34341]
[1778189260833,27.21,79897.55,28.0,-0.40697,0.00022,25.34341]
[1778189266402,27.21,79893.52,28.0,-0.40784,0.00022,25.3555]
[1778189271437,27.21,79893.78,28.0,-0.40778,0.00022,25.35465]
[1778189276473,27.21,79893.53,28.0,-0.40783,0.00022,25.35535]
[1778189281985,27.21,79893.02,28.0,-0.40794,0.00022,25.35684]
[1778189287550,27.21,79892.87,28.0,-0.40797,0.00022,25.35725]
[1778189292585,27.21,79893.8,28.0,-0.40777,0.00022,25.35443]
[1778189297620,27.21,79894.59,28.0,-0.40759,0.00022,25.35202]
[1778189299532,27.21,79894.59,28.0,-0.40759,0.00022,25.35202]
[1778189300772,27.21,79900.27,28.0,-0.40635,0.00022,25.33474]
[1778189305066,27.2,79905.2,28.0,-0.40527,0.00022,25.31949]
[1778189311907,27.2,79904.93,28.0,-0.40532,0.00022,25.32023]
[1778189316305,27.2,79904.98,28.0,-0.40529,0.00022,25.31621]
[1778189321791,27.2,79909.37,28.0,-0.40433,0.00022,25.30246]
[1778189326826,27.2,79910.88,28.0,-0.404,0.00022,25.29769]
[1778189331762,27.2,79911.91,28.0,-0.40378,0.00022,25.29443]
[1778189332873,27.2,79912.07,28.0,-0.40374,0.00022,25.29393]
[1778189338910,27.2,79915.72,28.0,-0.40295,0.00022,25.28239]
[1778189344398,27.2,79916.2,28.0,-0.40284,0.00022,25.28087]
[1778189350994,27.2,79916.48,28.0,-0.40278,0.00022,25.28001]
[1778189358569,27.2,79916.5,28.0,-0.40278,0.00022,25.27996]
[1778189364705,27.2,79916.27,28.0,-0.40283,0.00022,25.28075]
[1778189371136,27.2,79916.85,28.0,-0.4027,0.00022,25.27518]
[1778189377178,27.2,79916.61,28.0,-0.40276,0.00022,25.27602]
[1778189382213,27.21,79916.58,28.0,-0.40277,0.00022,25.27617]
[1778189390032,27.21,79916.86,28.0,-0.40271,0.00022,25.27533]
[1778189400920,27.21,79916.87,28.0,-0.40271,0.00022,25.27539]
[1778189401081,27.21,79916.87,28.0,-0.40271,0.00022,25.27539]
[1778189401236,27.21,79916.87,28.0,-0.40271,0.00022,25.27539]
[1778189401633,27.21,79916.87,28.0,-0.40271,0.00022,25.27539]
[1778189402442,27.21,79922.88,28.0,-0.40141,0.00022,25.25623]
[1778189409403,27.22,79923.81,28.0,-0.40122,0.00022,25.25343]
[1778189411416,27.22,79916.84,28.0,-0.40274,0.00022,25.27588]
[1778189411949,27.22,79916.84,28.0,-0.40274,0.00022,25.27588]
[1778189412351,27.22,79916.84,28.0,-0.40274,0.00022,25.27588]
[1778189412408,27.22,79916.84,28.0,-0.40274,0.00022,25.27588]
[1778189412472,27.22,79916.84,28.0,-0.40274,0.00022,25.27588]
[1778189412577,27.22,79906.06,28.0,-0.40509,0.00022,25.30978]
[1778189413500,27.22,79906.06,28.0,-0.40509,0.00022,25.30978]
[1778189416913,27.22,79901.6,28.0,-0.40606,0.00022,25.32353]
[1778189416934,27.22,79901.6,28.0,-0.40606,0.00022,25.32353]
[1778189417022,27.22,79901.6,28.0,-0.40606,0.00022,25.32353]
[1778189417087,27.22,79901.6,28.0,-0.40606,0.00022,25.32353]
[1778189417202,27.22,79901.6,28.0,-0.40606,0.00022,25.32353]
[1778189417223,27.22,79901.6,28.0,-0.40606,0.00022,25.32353]
[1778189417468,27.22,79892.36,28.0,-0.40808,0.00022,25.35158]
[1778189421198,27.21,79890.55,28.0,-0.40847,0.00022,25.35692]
[1778189421496,27.21,79883.52,28.0,-0.41001,0.00022,25.37769]
[1778189427540,27.21,79881.25,28.0,-0.41049,0.00022,25.38411]
[1778189429761,27.21,79881.69,28.0,-0.41039,0.00022,25.38275]
[1778189437621,27.2,79883.49,28.0,-0.40996,0.00022,25.37338]
[1778189439773,27.2,79883.96,28.0,-0.40985,0.00022,25.37193]
[1778189445875,27.2,79888.61,28.0,-0.40884,0.00022,25.35818]
[1778189451719,27.2,79888.56,28.0,-0.40885,0.00022,25.35836]
[1778189458768,27.2,79888.1,28.0,-0.40895,0.00022,25.35978]
[1778189465817,27.2,79888.89,28.0,-0.40879,0.00022,25.3575]
[1778189473873,27.2,79888.98,28.0,-0.40877,0.00022,25.35731]
[1778189479205,27.2,79888.88,28.0,-0.40879,0.00022,25.35762]
[1778189480922,27.2,79895.85,28.0,-0.40727,0.00022,25.33676]
[1778189482850,27.2,79897.28,28.0,-0.40696,0.00022,25.33242]
[1778189488978,27.2,79897.52,28.0,-0.40691,0.00022,25.33163]
[1778189494013,27.2,79898.32,28.0,-0.40672,0.00022,25.32536]
[1778189505090,27.2,79897.69,28.0,-0.40685,0.00022,25.32715]
[1778189510125,27.2,79898.24,28.0,-0.40672,0.00022,25.32538]
[1778189515160,27.2,79898.27,28.0,-0.40671,0.00022,25.3252]
[1778189519644,27.19,79898.38,28.0,-0.40668,0.00022,25.32481]
[1778189525230,27.19,79892.86,28.0,-0.40788,0.00022,25.34143]
[1778189529695,27.19,79894.99,28.0,-0.40741,0.00022,25.33495]
[1778189535300,27.19,79895.71,28.0,-0.40725,0.00022,25.33267]
[1778189540335,27.19,79897.5,28.0,-0.40685,0.00022,25.32716]
[1778189545370,27.19,79898.08,28.0,-0.40672,0.00022,25.32535]
[1778189548761,27.19,79898.08,28.0,-0.40672,0.00022,25.32535]
[1778189548895,27.19,79898.08,28.0,-0.40672,0.00022,25.32531]
[1778189555441,27.18,79890.41,28.0,-0.40838,0.00022,25.34461]
[1778189560476,27.18,79891.49,28.0,-0.40814,0.00022,25.34129]
[1778189567529,27.18,79891.18,28.0,-0.4082,0.00022,25.34212]
[1778189573571,27.18,79890.13,28.0,-0.40842,0.00022,25.3452]
[1778189578606,27.18,79890.43,28.0,-0.40835,0.00022,25.34425]
[1778189583588,27.18,79891.83,28.0,-0.40805,0.00022,25.34001]
[1778189588683,27.18,79894.3,28.0,-0.4075,0.00022,25.33253]
[1778189594726,27.18,79894.0,28.0,-0.40757,0.00022,25.33341]
[1778189599762,27.17,79894.71,28.0,-0.40741,0.00022,25.33124]
[1778189608825,27.17,79893.98,28.0,-0.40757,0.00022,25.33342]
[1778189617763,27.17,79893.72,28.0,-0.40762,0.00022,25.3342]
[1778189617764,27.17,79893.72,28.0,-0.40762,0.00022,25.3342]
[1778189617900,27.17,79893.72,28.0,-0.40762,0.00022,25.3342]
[1778189617911,27.17,79893.72,28.0,-0.40762,0.00022,25.3342]
[1778189618259,27.17,79890.84,28.0,-0.40824,0.00022,25.33904]
[1778189618906,27.17,79883.77,28.0,-0.40979,0.00022,25.36005]
[1778189619173,27.17,79883.77,28.0,-0.40979,0.00022,25.36005]
[1778189619341,27.17,79883.77,28.0,-0.40979,0.00022,25.36005]
[1778189619716,27.17,79883.77,28.0,-0.40979,0.00022,25.36005]
[1778189619788,27.17,79883.77,28.0,-0.40979,0.00022,25.36005]
[1778189624948,27.17,79881.53,28.0,-0.41028,0.00022,25.36659]
[1778189629983,27.17,79880.82,28.0,-0.41043,0.00022,25.36868]
[1778189635018,27.17,79880.71,28.0,-0.41046,0.00022,25.36903]
[1778189640053,27.17,79880.37,28.0,-0.41054,0.00022,25.37006]
[1778189646095,27.18,79882.64,28.0,-0.41004,0.00022,25.36347]
[1778189648175,27.18,79882.72,28.0,-0.41003,0.00022,25.36324]
[1778189654151,27.18,79884.72,28.0,-0.40959,0.00022,25.35741]
[1778189655320,27.18,79884.72,28.0,-0.40959,0.00022,25.35741]
[1778189657172,27.18,79891.1,28.0,-0.4082,0.00022,25.33844]
[1778189661527,27.18,79891.2,28.0,-0.40817,0.00022,25.33813]
[1778189665187,27.18,79895.46,28.0,-0.40724,0.00022,25.32527]
[1778189670264,27.18,79894.61,28.0,-0.40742,0.00022,25.32781]
[1778189675299,27.18,79895.47,28.0,-0.40722,0.00022,25.32143]
[1778189680334,27.18,79896.93,28.0,-0.40691,0.00022,25.31701]
[1778189685369,27.18,79896.6,28.0,-0.40698,0.00022,25.31804]
[1778189690404,27.18,79895.3,28.0,-0.40727,0.00022,25.32201]
[1778189695439,27.18,79896.65,28.0,-0.40697,0.00022,25.31795]
[1778189699213,27.18,79896.77,28.0,-0.40695,0.00022,25.3176]
[1778189699877,27.18,79896.77,28.0,-0.40695,0.00022,25.3176]
[1778189705016,27.18,79897.53,28.0,-0.40678,0.00022,25.31521]
[1778189705025,27.18,79897.53,28.0,-0.40678,0.00022,25.31521]
[1778189705156,27.18,79897.64,28.0,-0.40675,0.00022,25.31484]
[1778189705459,27.18,79897.64,28.0,-0.40675,0.00022,25.31484]
[1778189705509,27.18,79909.6,28.0,-0.40413,0.00022,25.27777]
[1778189706046,27.18,79909.6,28.0,-0.40413,0.00022,25.27777]
[1778189706110,27.18,79909.6,28.0,-0.40413,0.00022,25.27777]
[1778189716586,27.18,79912.33,28.0,-0.40353,0.00022,25.26911]
[1778189721621,27.18,79913.14,28.0,-0.40336,0.00022,25.26658]
[1778189726656,27.18,79914.51,28.0,-0.40307,0.00022,25.2623]
[1778189731691,27.18,79914.95,28.0,-0.40296,0.00022,25.25723]
[1778189737734,27.18,79917.94,28.0,-0.40232,0.00022,25.24784]
[1778189742774,27.19,79916.58,28.0,-0.40263,0.00022,25.25233]
[1778189747838,27.19,79916.81,28.0,-0.40258,0.00022,25.25166]
[1778189747928,27.19,79916.81,28.0,-0.40258,0.00022,25.25166]
[1778189749215,27.19,79911.89,28.0,-0.40366,0.00022,25.26741]
[1778189749378,27.19,79911.89,28.0,-0.40366,0.00022,25.26741]
[1778189749493,27.19,79911.89,28.0,-0.40366,0.00022,25.26741]
[1778189754860,27.19,79908.17,28.0,-0.40448,0.00022,25.27922]
[1778189759895,27.19,79909.86,28.0,-0.40412,0.00022,25.27403]
[1778189764930,27.2,79910.49,28.0,-0.40399,0.00022,25.27218]
[1778189768562,27.2,79910.25,28.0,-0.40405,0.00022,25.27302]
[1778189768634,27.2,79910.25,28.0,-0.40405,0.00022,25.27302]
[1778189768781,27.2,79910.25,28.0,-0.40405,0.00022,25.27302]
[1778189768962,27.2,79904.04,28.0,-0.4054,0.00022,25.29239]
[1778189769973,27.2,79904.04,28.0,-0.4054,0.00022,25.29239]
[1778189770661,27.2,79899.61,28.0,-0.40637,0.00022,25.30605]
[1778189770913,27.2,79899.61,28.0,-0.40637,0.00022,25.30605]
[1778189771612,27.2,79897.72,28.0,-0.40679,0.00022,25.31184]
[1778189771710,27.2,79897.72,28.0,-0.40679,0.00022,25.31184]
[1778189771799,27.2,79897.72,28.0,-0.40679,0.00022,25.31184]
[1778189771960,27.2,79897.72,28.0,-0.40679,0.00022,25.31184]
[1778189773583,27.2,79889.27,28.0,-0.40864,0.00022,25.33733]
[1778189773714,27.2,79889.27,28.0,-0.40864,0.00022,25.33733]
[1778189778106,27.2,79888.72,28.0,-0.40876,0.00022,25.33891]
[1778189785075,27.2,79888.58,28.0,-0.40878,0.00022,25.33923]
[1778189791117,27.19,79886.45,28.0,-0.40923,0.00022,25.34166]
[1778189799005,27.19,79886.45,28.0,-0.40923,0.00022,25.34166]
[1778189810252,27.19,79886.11,28.0,-0.40929,0.00022,25.34244]
[1778189817301,27.19,79886.29,28.0,-0.40925,0.00022,25.34189]
[1778189827371,27.19,79886.41,28.0,-0.40922,0.00022,25.34153]
[1778189832406,27.19,79886.6,28.0,-0.40918,0.00022,25.34096]
[1778189837441,27.19,79886.46,28.0,-0.40921,0.00022,25.34138]
[1778189845942,27.19,79886.46,28.0,-0.40921,0.00022,25.34138]
[1778189845964,27.19,79886.46,28.0,-0.40921,0.00022,25.34138]
[1778189846013,27.19,79886.46,28.0,-0.40921,0.00022,25.34138]
[1778189847027,27.19,79886.5,28.0,-0.4092,0.00022,25.34127]
[1778189847186,27.19,79886.5,28.0,-0.4092,0.00022,25.34128]
[1778189855567,27.19,79886.89,28.0,-0.4091,0.00022,25.33634]
[1778189860602,27.19,79888.05,28.0,-0.40885,0.00022,25.33288]
[1778189868658,27.19,79887.01,28.0,-0.40907,0.00022,25.33593]
[1778189873693,27.19,79886.57,28.0,-0.40917,0.00022,25.33723]
[1778189880399,27.19,79886.39,28.0,-0.40921,0.00022,25.33776]
[1778189881983,27.19,79885.09,28.0,-0.40949,0.00022,25.34161]
[1778189885196,27.19,79893.76,28.0,-0.40759,0.00022,25.3157]
[1778189892828,27.18,79899.03,28.0,-0.40643,0.00022,25.29954]
[1778189894240,27.18,79899.04,28.0,-0.40643,0.00022,25.2995]
[1778189899877,27.18,79900.21,28.0,-0.40617,0.00022,25.29587]
[1778189906521,27.18,79900.69,28.0,-0.40606,0.00022,25.29438]
[1778189910813,27.18,79900.65,28.0,-0.40607,0.00022,25.29448]
[1778189912302,27.18,79901.04,28.0,-0.40597,0.00022,25.28947]
[1778189918005,27.18,79901.04,28.0,-0.40597,0.00022,25.28945]
[1778189924047,27.18,79902.08,28.0,-0.40574,0.00022,25.28624]
[1778189929082,27.18,79902.22,28.0,-0.40571,0.00022,25.28581]
[1778189935125,27.18,79902.35,28.0,-0.40569,0.00022,25.28542]
[1778189938133,27.18,79902.32,28.0,-0.40569,0.00022,25.28553]
[1778189942300,27.18,79899.98,28.0,-0.40621,0.00022,25.29276]
[1778189943086,27.18,79899.98,28.0,-0.40621,0.00022,25.29276]
[1778189944052,27.18,79898.89,28.0,-0.40645,0.00022,25.2961]
[1778189944077,27.18,79898.89,28.0,-0.40645,0.00022,25.2961]
[1778189944106,27.18,79898.89,28.0,-0.40645,0.00022,25.2961]
[1778189944301,27.18,79893.77,28.0,-0.40757,0.00022,25.31168]
[1778189944600,27.18,79893.77,28.0,-0.40757,0.00022,25.31168]
[1778189944647,27.18,79893.77,28.0,-0.40757,0.00022,25.31168]
[1778189945755,27.18,79888.72,28.0,-0.40867,0.00022,25.32683]
[1778189946513,27.18,79886.65,28.0,-0.40913,0.00022,25.33298]
[1778189946570,27.18,79886.65,28.0,-0.40913,0.00022,25.33298]
[1778189947310,27.18,79886.65,28.0,-0.40913,0.00022,25.33298]
[1778189955268,27.18,79886.21,28.0,-0.40922,0.00022,25.33422]
[1778189957305,27.18,79886.21,28.0,-0.40922,0.00022,25.33422]
[1778189957354,27.18,79886.21,28.0,-0.40922,0.00022,25.33422]
[1778189963327,27.18,79880.78,28.0,-0.41041,0.00022,25.35021]
[1778189968362,27.18,79880.08,28.0,-0.41057,0.00022,25.35228]
[1778189974404,27.18,79880.13,28.0,-0.41055,0.00022,25.34838]
[1778189976725,27.18,79880.13,28.0,-0.41055,0.00022,25.34838]
[1778189979201,27.18,79880.13,28.0,-0.41055,0.00022,25.34839]
[1778189981739,27.18,79881.55,28.0,-0.41024,0.00022,25.34425]
[1778189987495,27.18,79882.73,28.0,-0.40997,0.00022,25.34074]
[1778189993537,27.18,79882.11,28.0,-0.41011,0.00022,25.34258]
[1778189998572,27.18,79882.11,28.0,-0.41011,0.00022,25.3426]
[1778190003607,27.18,79882.76,28.0,-0.40997,0.00022,25.34071]
[1778190004701,27.18,79882.76,28.0,-0.40997,0.00022,25.34071]
[1778190005810,27.18,79883.04,28.0,-0.40991,0.00022,25.33989]
[1778190005837,27.18,79876.69,28.0,-0.4113,0.00022,25.3584]
[1778190012670,27.19,79871.12,28.0,-0.41253,0.00022,25.37451]
[1778190017705,27.19,79870.13,28.0,-0.41276,0.00022,25.37745]
[1778190022740,27.19,79870.46,28.0,-0.4127,0.00022,25.37664]
[1778190030796,27.2,79870.46,28.0,-0.41271,0.00022,25.37684]
[1778190039859,27.2,79870.29,28.0,-0.41275,0.00022,25.37376]
[1778190048686,27.2,79870.39,28.0,-0.41274,0.00022,25.37357]
[1778190051029,27.21,79870.39,28.0,-0.41275,0.00022,25.37368]
[1778190051044,27.21,79864.84,28.0,-0.41397,0.00022,25.38936]
[1778190052161,27.21,79864.84,28.0,-0.41397,0.00022,25.38936]
[1778190052185,27.21,79858.95,28.0,-0.41526,0.00022,25.40559]
[1778190053508,27.21,79857.87,28.0,-0.41549,0.00022,25.40856]
[1778190053957,27.2,79857.17,28.0,-0.41564,0.00022,25.41042]
[1778190057002,27.2,79857.14,28.0,-0.41565,0.00022,25.41044]
[1778190057072,27.2,79857.14,28.0,-0.41565,0.00022,25.41044]
[1778190057246,27.2,79857.14,28.0,-0.41565,0.00022,25.41044]
[1778190057635,27.2,79856.58,28.0,-0.41576,0.00022,25.4119]
[1778190057935,27.2,79856.58,28.0,-0.41576,0.00022,25.4119]
[1778190063020,27.2,79852.27,28.0,-0.4167,0.00022,25.42343]
[1778190065769,27.19,79851.38,28.0,-0.41689,0.00022,25.42577]
[1778190069271,27.19,79851.02,28.0,-0.41697,0.00022,25.42671]
[1778190074674,27.19,79847.85,28.0,-0.41767,0.00022,25.43522]
[1778190080561,27.2,79848.72,28.0,-0.41748,0.00022,25.43293]
[1778190087865,27.2,79848.72,28.0,-0.41748,0.00022,25.43297]
[1778190090310,27.2,79848.72,28.0,-0.41749,0.00022,25.43301]
[1778190090728,27.2,79848.72,28.0,-0.41749,0.00022,25.43304]
[1778190091214,27.2,79848.72,28.0,-0.41749,0.00022,25.43304]
[1778190103267,27.2,79848.55,28.0,-0.41752,0.00022,25.42975]
[1778190112697,27.2,79848.59,28.0,-0.41752,0.00022,25.42977]
[1778190112717,27.2,79848.59,28.0,-0.41752,0.00022,25.42977]
[1778190112725,27.2,79848.59,28.0,-0.41752,0.00022,25.42977]
[1778190118407,27.21,79854.99,28.0,-0.41613,0.00022,25.41278]
[1778190123442,27.21,79855.36,28.0,-0.41605,0.00022,25.41189]
[1778190125771,27.21,79855.4,28.0,-0.41605,0.00022,25.4118]
[1778190125872,27.21,79855.42,28.0,-0.41604,0.00022,25.41177]
[1778190128807,27.21,79855.6,28.0,-0.41601,0.00022,25.4113]
[1778190130807,27.21,79855.86,28.0,-0.41595,0.00022,25.41061]
[1778190136794,27.22,79855.6,28.0,-0.41601,0.00022,25.41139]
[1778190140724,27.22,79861.36,28.0,-0.41475,0.00022,25.39562]
[1778190142811,27.22,79861.7,28.0,-0.41467,0.00022,25.39468]
[1778190143344,27.22,79861.7,28.0,-0.41467,0.00022,25.39468]
[1778190147475,27.22,79861.62,28.0,-0.41469,0.00022,25.39493]
[1778190147612,27.22,79857.33,28.0,-0.41563,0.00022,25.40666]
[1778190148615,27.22,79857.33,28.0,-0.41563,0.00022,25.40666]
[1778190153239,27.22,79849.75,28.0,-0.41729,0.00022,25.42335]
[1778190153261,27.22,79849.75,28.0,-0.41729,0.00022,25.42335]
[1778190153535,27.22,79849.79,28.0,-0.41728,0.00022,25.42323]
[1778190156564,27.21,79845.87,28.0,-0.41814,0.00022,25.43365]
[1778190164731,27.22,79844.63,28.0,-0.41841,0.00022,25.43697]
[1778190166745,27.22,79844.63,28.0,-0.41841,0.00022,25.43697]
[1778190167813,27.22,79844.38,28.0,-0.41847,0.00022,25.43764]
[1778190173530,27.22,79843.66,28.0,-0.41863,0.00022,25.43957]
[1778190176748,27.22,79843.23,28.0,-0.41873,0.00022,25.44071]
[1778190181850,27.22,79843.13,28.0,-0.41875,0.00022,25.44099]
[1778190184165,27.22,79842.71,28.0,-0.41884,0.00022,25.4421]
[1778190185878,27.22,79836.66,28.0,-0.42018,0.00022,25.45782]
[1778190187298,27.22,79836.66,28.0,-0.42018,0.00022,25.45782]
[1778190187317,27.22,79836.66,28.0,-0.42018,0.00022,25.45782]
[1778190187334,27.22,79836.66,28.0,-0.42018,0.00022,25.45782]
[1778190187405,27.22,79836.66,28.0,-0.42018,0.00022,25.45782]
[1778190187418,27.22,79835.45,28.0,-0.42044,0.00022,25.46092]
[1778190188899,27.22,79828.96,28.0,-0.42188,0.00022,25.47744]
[1778190191145,27.22,79828.26,28.0,-0.42204,0.00022,25.47923]
[1778190191219,27.22,79828.37,28.0,-0.42201,0.00022,25.47899]
[1778190196955,27.22,79826.88,28.0,-0.42234,0.00022,25.48266]
[1778190202997,27.22,79826.74,28.0,-0.42236,0.00022,25.48289]
[1778190208032,27.21,79826.45,28.0,-0.42242,0.00022,25.48351]
[1778190215081,27.21,79826.47,28.0,-0.42239,0.00022,25.47954]
[1778190215781,27.21,79826.47,28.0,-0.42239,0.00022,25.47954]
[1778190215873,27.21,79826.47,28.0,-0.42239,0.00022,25.47954]
[1778190216088,27.21,79836.05,28.0,-0.42027,0.00022,25.45523]
[1778190218102,27.21,79842.31,28.0,-0.41889,0.00022,25.43895]
[1778190219488,27.21,79842.31,28.0,-0.41889,0.00022,25.43895]
[1778190228107,27.2,79843.77,28.0,-0.41855,0.00022,25.43491]
[1778190230608,27.2,79845.72,28.0,-0.41812,0.00022,25.42969]
[1778190230845,27.2,79845.72,28.0,-0.41812,0.00022,25.42969]
[1778190233112,27.2,79842.38,28.0,-0.41885,0.00022,25.43847]
[1778190233152,27.2,79842.38,28.0,-0.41885,0.00022,25.43847]
[1778190233210,27.2,79842.38,28.0,-0.41885,0.00022,25.43847]
[1778190233213,27.2,79840.29,28.0,-0.41931,0.00022,25.44394]
[1778190234215,27.2,79821.57,28.0,-0.42345,0.00022,25.49137]
[1778190234878,27.2,79821.57,28.0,-0.42345,0.00022,25.49137]
[1778190234963,27.2,79821.57,28.0,-0.42345,0.00022,25.49137]
[1778190235283,27.2,79821.57,28.0,-0.42345,0.00022,25.49137]
[1778190235298,27.2,79822.85,28.0,-0.42317,0.00022,25.48826]
[1778190236229,27.2,79826.23,28.0,-0.42242,0.00022,25.47989]
[1778190240372,27.2,79831.07,28.0,-0.42136,0.00022,25.46777]
[1778190240393,27.2,79831.07,28.0,-0.42136,0.00022,25.46777]
[1778190240893,27.2,79830.29,28.0,-0.42154,0.00022,25.4698]
[1778190241050,27.2,79830.29,28.0,-0.42154,0.00022,25.4698]
[1778190241258,27.2,79830.29,28.0,-0.42154,0.00022,25.4698]
[1778190241265,27.2,79831.85,28.0,-0.42119,0.00022,25.46585]
[1778190242272,27.2,79821.11,28.0,-0.42357,0.00022,25.49271]
[1778190243279,27.21,79813.54,28.0,-0.42524,0.00022,25.5111]
[1778190245293,27.21,79812.95,28.0,-0.42538,0.00022,25.51254]
[1778190246383,27.21,79812.95,28.0,-0.42538,0.00022,25.51254]
[1778190250458,27.21,79814.03,28.0,-0.42514,0.00022,25.51]
[1778190253873,27.21,79818.2,28.0,-0.42422,0.00022,25.49998]
[1778190259073,27.21,79818.56,28.0,-0.42415,0.00022,25.49919]
[1778190264290,27.21,79819.29,28.0,-0.42399,0.00022,25.49747]
[1778190264381,27.21,79819.29,28.0,-0.42399,0.00022,25.49747]
[1778190269464,27.22,79812.23,28.0,-0.42556,0.00022,25.51454]
[1778190270131,27.22,79812.23,28.0,-0.42556,0.00022,25.51454]
[1778190270422,27.22,79812.23,28.0,-0.42556,0.00022,25.51454]
[1778190273492,27.22,79810.15,28.0,-0.42601,0.00022,25.51572]
[1778190275820,27.22,79803.05,28.0,-0.42759,0.00022,25.53237]
[1778190277428,27.22,79797.56,28.0,-0.4288,0.00022,25.54496]
[1778190282257,27.22,79794.81,28.0,-0.42942,0.00022,25.55128]
[1778190282480,27.22,79794.81,28.0,-0.42942,0.00022,25.55128]
[1778190285146,27.23,79789.83,28.0,-0.43053,0.00022,25.56244]
[1778190290492,27.23,79785.1,28.0,-0.43159,0.00022,25.57283]
[1778190290527,27.23,79785.1,28.0,-0.43159,0.00022,25.57283]
[1778190291621,27.23,79774.92,28.0,-0.43384,0.00022,25.59444]
[1778190296496,27.22,79772.92,28.0,-0.43428,0.00022,25.59852]
[1778190297848,27.22,79771.85,28.0,-0.43451,0.00022,25.60068]
[1778190297869,27.22,79771.85,28.0,-0.43451,0.00022,25.60068]
[1778190297870,27.22,79771.85,28.0,-0.43451,0.00022,25.60068]
[1778190297872,27.22,79771.85,28.0,-0.43451,0.00022,25.60068]
[1778190297974,27.22,79771.91,28.0,-0.4345,0.00022,25.60053]
[1778190301316,27.22,79770.48,28.0,-0.43481,0.00022,25.60346]
[1778190301464,27.22,79770.48,28.0,-0.43481,0.00022,25.60346]
[1778190301622,27.22,79770.48,28.0,-0.43481,0.00022,25.60346]
[1778190301687,27.22,79770.83,28.0,-0.43474,0.00022,25.60272]
[1778190303738,27.22,79764.99,28.0,-0.43603,0.00022,25.61458]
[1778190309266,27.21,79763.2,28.0,-0.43642,0.00022,25.61809]
[1778190313338,27.21,79764.41,28.0,-0.43615,0.00022,25.61562]
[1778190313360,27.21,79764.41,28.0,-0.43615,0.00022,25.61562]
[1778190319323,27.21,79760.8,28.0,-0.43695,0.00022,25.62272]
[1778190321197,27.2,79764.16,28.0,-0.43619,0.00022,25.616]
[1778190321216,27.2,79764.16,28.0,-0.43619,0.00022,25.616]
[1778190321224,27.2,79764.16,28.0,-0.43619,0.00022,25.616]
[1778190321239,27.2,79764.16,28.0,-0.43619,0.00022,25.616]
[1778190321281,27.2,79768.74,28.0,-0.43517,0.00022,25.60672]
[1778190322508,27.2,79768.74,28.0,-0.43517,0.00022,25.60672]
[1778190323642,27.2,79774.4,28.0,-0.43391,0.00022,25.59499]
[1778190325385,27.2,79777.28,28.0,-0.43327,0.00022,25.58893]
[1778190328858,27.2,79777.56,28.0,-0.4332,0.00022,25.58826]
[1778190329300,27.2,79777.56,28.0,-0.4332,0.00022,25.58826]
[1778190329607,27.2,79777.56,28.0,-0.4332,0.00022,25.58826]
[1778190329722,27.2,79778.95,28.0,-0.43289,0.00022,25.5853]
[1778190329872,27.2,79778.95,28.0,-0.43289,0.00022,25.5853]
[1778190329897,27.2,79795.86,28.0,-0.42913,0.00022,25.54823]
[1778190330872,27.2,79795.86,28.0,-0.42913,0.00022,25.54823]
[1778190331479,27.2,79795.86,28.0,-0.42913,0.00022,25.54823]
[1778190331561,27.2,79804.02,28.0,-0.42731,0.00022,25.52578]
[1778190332537,27.2,79804.02,28.0,-0.42731,0.00022,25.52578]
[1778190333268,27.2,79808.48,28.0,-0.42632,0.00022,25.51534]
[1778190333273,27.2,79808.48,28.0,-0.42632,0.00022,25.51534]
[1778190333368,27.2,79815.86,28.0,-0.42469,0.00022,25.49772]
[1778190336844,27.2,79821.66,28.0,-0.42341,0.00022,25.48363]
[1778190336965,27.2,79821.66,28.0,-0.42341,0.00022,25.48363]
[1778190336970,27.2,79821.66,28.0,-0.42341,0.00022,25.48363]
[1778190339967,27.2,79830.01,28.0,-0.42157,0.00022,25.46289]
[1778190341261,27.2,79830.01,28.0,-0.42157,0.00022,25.46289]
[1778190341277,27.2,79830.01,28.0,-0.42157,0.00022,25.46289]
[1778190341291,27.2,79830.01,28.0,-0.42157,0.00022,25.46289]
[1778190341308,27.2,79830.01,28.0,-0.42157,0.00022,25.46289]
[1778190341376,27.2,79830.36,28.0,-0.4215,0.00022,25.46204]
[1778190342469,27.2,79841.21,28.0,-0.4191,0.00022,25.43414]
[1778190342997,27.2,79841.21,28.0,-0.4191,0.00022,25.43414]
[1778190343126,27.2,79841.21,28.0,-0.4191,0.00022,25.43414]
[1778190343272,27.2,79841.21,28.0,-0.4191,0.00022,25.43414]
[1778190343291,27.2,79841.21,28.0,-0.4191,0.00022,25.43414]
[1778190343416,27.2,79841.21,28.0,-0.4191,0.00022,25.43414]
[1778190343423,27.2,79847.52,28.0,-0.41771,0.00022,25.41749]
[1778190343995,27.2,79831.03,28.0,-0.42135,0.00022,25.4604]
[1778190346011,27.21,79825.04,28.0,-0.42268,0.00022,25.47549]
[1778190351046,27.21,79821.71,28.0,-0.42342,0.00022,25.48382]
[1778190356081,27.21,79815.35,28.0,-0.42484,0.00022,25.49938]
[1778190357332,27.21,79815.35,28.0,-0.42484,0.00022,25.49938]
[1778190363130,27.21,79810.16,28.0,-0.42599,0.00022,25.51182]
[1778190364289,27.21,79810.16,28.0,-0.42599,0.00022,25.51182]
[1778190364622,27.21,79810.16,28.0,-0.42599,0.00022,25.51182]
[1778190366378,27.21,79807.86,28.0,-0.4265,0.00022,25.51726]
[1778190366761,27.21,79807.37,28.0,-0.42661,0.00022,25.51842]
[1778190372199,27.21,79805.43,28.0,-0.42704,0.00022,25.52302]
[1778190378241,27.22,79807.75,28.0,-0.42654,0.00022,25.51767]
[1778190380771,27.22,79812.28,28.0,-0.42554,0.00022,25.50697]
[1778190381435,27.22,79812.28,28.0,-0.42554,0.00022,25.50697]
[1778190387304,27.22,79817.49,28.0,-0.42439,0.00022,25.49449]
[1778190390677,27.22,79817.53,28.0,-0.42438,0.00022,25.4944]
[1778190400395,27.22,79824.61,28.0,-0.42281,0.00022,25.47336]
[1778190405436,27.23,79827.11,28.0,-0.42226,0.00022,25.4672]
[1778190405897,27.23,79827.11,28.0,-0.42226,0.00022,25.4672]
[1778190411478,27.23,79829.74,28.0,-0.42169,0.00022,25.46071]
[1778190412226,27.23,79829.74,28.0,-0.42169,0.00022,25.46071]
[1778190414558,27.23,79830.65,28.0,-0.42149,0.00022,25.45845]
[1778190414595,27.23,79830.93,28.0,-0.42143,0.00022,25.45778]
[1778190420520,27.23,79827.96,28.0,-0.42209,0.00022,25.46528]
[1778190425576,27.23,79826.73,28.0,-0.42237,0.00022,25.46838]
[1778190430611,27.23,79827.21,28.0,-0.42226,0.00022,25.46721]
[1778190435646,27.23,79827.86,28.0,-0.42212,0.00022,25.46562]
[1778190441688,27.24,79827.58,28.0,-0.42219,0.00022,25.46636]
[1778190446723,27.24,79827.38,28.0,-0.42223,0.00022,25.46691]
[1778190451758,27.24,79827.12,28.0,-0.42229,0.00022,25.46383]
[1778190456795,27.24,79828.56,28.0,-0.42197,0.00022,25.46028]
[1778190462837,27.24,79827.85,28.0,-0.42213,0.00022,25.46212]
[1778190468284,27.24,79827.86,28.0,-0.42213,0.00022,25.46211]
[1778190471178,27.24,79827.86,28.0,-0.42213,0.00022,25.46215]
[1778190476935,27.25,79829.2,28.0,-0.42185,0.00022,25.45889]
[1778190481970,27.25,79831.92,28.0,-0.42125,0.00022,25.45209]
[1778190488013,27.25,79833.86,28.0,-0.42083,0.00022,25.44726]
[1778190493049,27.25,79833.86,28.0,-0.42084,0.00022,25.44735]
[1778190498084,27.26,79833.56,28.0,-0.42091,0.00022,25.44818]
[1778190503404,27.26,79833.39,28.0,-0.42095,0.00022,25.44867]
[1778190510168,27.26,79831.48,28.0,-0.42138,0.00022,25.45361]
[1778190511255,27.26,79831.48,28.0,-0.42138,0.00022,25.45361]
[1778190514196,27.26,79824.42,28.0,-0.42293,0.00022,25.46751]
[1778190519231,27.26,79820.5,28.0,-0.42379,0.00022,25.47713]
[1778190524266,27.26,79820.05,28.0,-0.42389,0.00022,25.47821]
[1778190529301,27.26,79817.15,28.0,-0.42453,0.00022,25.48522]
[1778190530712,27.26,79817.15,28.0,-0.42453,0.00022,25.48522]
[1778190530777,27.26,79817.15,28.0,-0.42453,0.00022,25.48522]
[1778190530813,27.26,79816.91,28.0,-0.42458,0.00022,25.48579]
[1778190534336,27.26,79811.03,28.0,-0.42588,0.00022,25.49987]
[1778190535457,27.26,79811.03,28.0,-0.42588,0.00022,25.49987]
[1778190537137,27.26,79808.78,28.0,-0.42638,0.00022,25.50519]
[1778190542392,27.26,79802.45,28.0,-0.42779,0.00022,25.52]
[1778190543952,27.26,79802.45,28.0,-0.42779,0.00022,25.52]
[1778190544030,27.26,79802.45,28.0,-0.42779,0.00022,25.52]
[1778190544072,27.26,79802.45,28.0,-0.42779,0.00022,25.52]
[1778190545463,27.27,79798.03,28.0,-0.42877,0.00022,25.53012]
[1778190548214,27.26,79796.66,28.0,-0.42907,0.00022,25.53315]
[1778190548360,27.26,79796.66,28.0,-0.42907,0.00022,25.53315]
[1778190549282,27.26,79797.67,28.0,-0.42885,0.00022,25.53087]
[1778190551212,27.26,79807.45,28.0,-0.42668,0.00022,25.50834]
[1778190556491,27.26,79811.59,28.0,-0.42577,0.00022,25.4986]
[1778190556899,27.26,79811.59,28.0,-0.42577,0.00022,25.4986]
[1778190557202,27.26,79811.59,28.0,-0.42577,0.00022,25.4986]
[1778190557242,27.26,79811.59,28.0,-0.42577,0.00022,25.4986]
[1778190557458,27.26,79811.59,28.0,-0.42577,0.00022,25.4986]
[1778190558201,27.26,79815.31,28.0,-0.42494,0.00022,25.48973]
[1778190558293,27.26,79815.31,28.0,-0.42494,0.00022,25.48973]
[1778190563540,27.26,79817.2,28.0,-0.42453,0.00022,25.4852]
[1778190568575,27.26,79817.39,28.0,-0.42449,0.00022,25.48477]
[1778190568952,27.26,79817.39,28.0,-0.42449,0.00022,25.48477]
[1778190575624,27.27,79818.4,28.0,-0.42426,0.00022,25.47861]
[1778190580659,27.27,79819.59,28.0,-0.424,0.00022,25.47576]
[1778190585694,27.27,79820.78,28.0,-0.42374,0.00022,25.4729]
[1778190590021,27.27,79822.35,28.0,-0.4234,0.00022,25.4691]
[1778190590729,27.27,79825.19,28.0,-0.42277,0.00022,25.4621]
[1778190596773,27.27,79826.76,28.0,-0.42243,0.00022,25.4582]
[1778190599207,27.27,79826.65,28.0,-0.42245,0.00022,25.45848]
[1778190599794,27.27,79826.19,28.0,-0.42255,0.00022,25.45964]
[1778190604830,27.27,79823.29,28.0,-0.4232,0.00022,25.46688]
[1778190609848,27.27,79819.75,28.0,-0.42398,0.00022,25.47557]
[1778190614900,27.27,79817.89,28.0,-0.42439,0.00022,25.48011]
[1778190619935,27.28,79817.25,28.0,-0.42454,0.00022,25.48167]
[1778190624970,27.28,79817.48,28.0,-0.42449,0.00022,25.48112]
[1778190632019,27.28,79816.9,28.0,-0.42461,0.00022,25.47876]
[1778190632993,27.28,79816.9,28.0,-0.42461,0.00022,25.47876]
[1778190633106,27.28,79816.9,28.0,-0.42461,0.00022,25.47876]
[1778190633187,27.28,79806.02,28.0,-0.42701,0.00022,25.50454]
[1778190635849,27.28,79801.2,28.0,-0.42808,0.00022,25.51565]
[1778190637269,27.27,79799.69,28.0,-0.42841,0.00022,25.51907]
[1778190637996,27.27,79796.98,28.0,-0.42901,0.00022,25.52519]
[1778190644103,27.27,79795.38,28.0,-0.42935,0.00022,25.52867]
[1778190648760,27.27,79794.75,28.0,-0.42948,0.00022,25.53003]
[1778190654174,27.26,79793.81,28.0,-0.42968,0.00022,25.532]
[1778190659209,27.26,79793.17,28.0,-0.42982,0.00022,25.53334]
[1778190664244,27.25,79788.18,28.0,-0.43091,0.00022,25.54426]
[1778190669279,27.25,79788.82,28.0,-0.43076,0.00022,25.54276]
[1778190672176,27.25,79789.94,28.0,-0.43051,0.00022,25.54026]
[1778190677335,27.25,79791.9,28.0,-0.43007,0.00022,25.53583]
[1778190687408,27.24,79792.07,28.0,-0.43002,0.00022,25.5353]
[1778190693450,27.24,79793.47,28.0,-0.42969,0.00022,25.52833]
[1778190698485,27.23,79794.14,28.0,-0.42954,0.00022,25.52677]
[1778190703479,27.23,79794.19,28.0,-0.42952,0.00022,25.52661]
[1778190708556,27.23,79795.17,28.0,-0.4293,0.00022,25.52433]
[1778190714599,27.23,79794.97,28.0,-0.42934,0.00022,25.52471]
[1778190719633,27.22,79795.29,28.0,-0.42926,0.00022,25.52393]
[1778190725756,27.22,79795.22,28.0,-0.42927,0.00022,25.52408]
[1778190731724,27.22,79794.97,28.0,-0.42932,0.00022,25.5245]
[1778190737139,27.22,79794.66,28.0,-0.42938,0.00022,25.52517]
[1778190743053,27.21,79794.3,28.0,-0.42946,0.00022,25.52589]
[1778190743095,27.21,79794.3,28.0,-0.42946,0.00022,25.52589]
[1778190743162,27.21,79794.23,28.0,-0.42947,0.00022,25.52603]
[1778190743808,27.21,79784.98,28.0,-0.43152,0.00022,25.54644]
[1778190748843,27.21,79782.65,28.0,-0.43203,0.00022,25.55139]
[1778190753878,27.2,79782.8,28.0,-0.43198,0.00022,25.5472]
[1778190755986,27.2,79781.94,28.0,-0.43217,0.00022,25.54903]
[1778190756125,27.2,79779.78,28.0,-0.43265,0.00022,25.55364]
[1778190756899,27.2,79772.36,28.0,-0.4343,0.00022,25.56922]
[1778190763006,27.2,79770.75,28.0,-0.43465,0.00022,25.57245]
[1778190765522,27.19,79770.61,28.0,-0.43467,0.00022,25.57265]
[1778190768308,27.19,79769.63,28.0,-0.43488,0.00022,25.5746]
[1778190775036,27.19,79769.9,28.0,-0.43481,0.00022,25.57395]
[1778190780063,27.18,79776.83,28.0,-0.43326,0.00022,25.55938]
[1778190781933,27.18,79776.96,28.0,-0.43323,0.00022,25.55909]
[1778190782077,27.18,79777.83,28.0,-0.43303,0.00022,25.55724]
[1778190785588,27.18,79779.75,28.0,-0.43261,0.00022,25.55323]
[1778190789544,27.19,79781.73,28.0,-0.43218,0.00022,25.54907]
[1778190795249,27.19,79785.56,28.0,-0.43134,0.00022,25.54096]
[1778190796242,27.2,79786.69,28.0,-0.4311,0.00022,25.53855]
[1778190801618,27.2,79793.17,28.0,-0.42967,0.00022,25.52436]
[1778190806712,27.21,79794.34,28.0,-0.42943,0.00022,25.52192]
[1778190809267,27.21,79787.66,28.0,-0.43092,0.00022,25.5369]
[1778190810728,27.21,79787.66,28.0,-0.43092,0.00022,25.5369]
[1778190811289,27.22,79786.45,28.0,-0.4312,0.00022,25.53957]
[1778190817323,27.22,79777.72,28.0,-0.43314,0.00022,25.55472]
[1778190822358,27.23,79775.19,28.0,-0.43371,0.00022,25.56013]
[1778190827393,27.23,79775.16,28.0,-0.43373,0.00022,25.56029]
[1778190832609,27.23,79771.25,28.0,-0.4346,0.00022,25.56847]
[1778190832623,27.23,79771.25,28.0,-0.4346,0.00022,25.56847]
[1778190832625,27.23,79771.25,28.0,-0.4346,0.00022,25.56847]
[1778190832629,27.23,79771.25,28.0,-0.4346,0.00022,25.56847]
[1778190837947,27.24,79767.12,28.0,-0.43553,0.00022,25.57698]
[1778190840484,27.24,79773.67,28.0,-0.43408,0.00022,25.5636]
[1778190844886,27.24,79773.62,28.0,-0.43409,0.00022,25.56375]
[1778190850554,27.25,79777.34,28.0,-0.43328,0.00022,25.55614]
[1778190856596,27.26,79776.35,28.0,-0.43352,0.00022,25.55835]
[1778190861631,27.26,79777.11,28.0,-0.43336,0.00022,25.55687]
[1778190868738,27.26,79777.15,28.0,-0.43336,0.00022,25.55687]
[1778190873715,27.27,79783.98,28.0,-0.43185,0.00022,25.53878]
[1778190875250,27.27,79784.7,28.0,-0.43169,0.00022,25.53726]
[1778190880764,27.28,79784.44,28.0,-0.43176,0.00022,25.53799]
[1778190886806,27.29,79784.29,28.0,-0.43181,0.00022,25.53847]
[1778190893031,27.29,79784.33,28.0,-0.43181,0.00022,25.53849]
[1778190899916,27.3,79784.33,28.0,-0.43183,0.00022,25.53871]
[1778190908979,27.31,79785.2,28.0,-0.43166,0.00022,25.53705]
[1778190913090,27.31,79786.43,28.0,-0.43139,0.00022,25.53447]
[1778190919049,27.32,79786.21,28.0,-0.43146,0.00022,25.53514]
[1778190923124,27.32,79787.41,28.0,-0.4312,0.00022,25.53261]
[1778190926103,27.33,79787.99,28.0,-0.43108,0.00022,25.53142]
[1778190927105,27.33,79777.93,28.0,-0.43331,0.00022,25.55296]
[1778190928140,27.33,79777.93,28.0,-0.43331,0.00022,25.55296]
[1778190932139,27.33,79772.94,28.0,-0.43441,0.00022,25.55962]
[1778190935706,27.33,79769.32,28.0,-0.43522,0.00022,25.56706]
[1778190941203,27.33,79764.49,28.0,-0.43629,0.00022,25.5768]
[1778190941643,27.33,79764.49,28.0,-0.43629,0.00022,25.5768]
[1778190942089,27.33,79764.49,28.0,-0.43629,0.00022,25.5768]
[1778190944994,27.34,79761.48,28.0,-0.43696,0.00022,25.58277]
[1778190950266,27.34,79760.86,28.0,-0.4371,0.00022,25.584]
[1778190950317,27.34,79760.86,28.0,-0.4371,0.00022,25.584]
[1778190950746,27.34,79760.86,28.0,-0.4371,0.00022,25.584]
[1778190951488,27.34,79760.13,28.0,-0.43726,0.00022,25.58543]
[1778190951555,27.34,79760.13,28.0,-0.43726,0.00022,25.58543]
[1778190951567,27.34,79760.13,28.0,-0.43726,0.00022,25.58543]
[1778190951747,27.34,79760.13,28.0,-0.43726,0.00022,25.58543]
[1778190952154,27.34,79760.13,28.0,-0.43726,0.00022,25.58543]
[1778190952204,27.34,79760.13,28.0,-0.43726,0.00022,25.58543]
[1778190952280,27.34,79752.96,28.0,-0.43886,0.00022,25.59928]
[1778190952458,27.34,79752.96,28.0,-0.43886,0.00022,25.59928]
[1778190955222,27.34,79750.13,28.0,-0.43949,0.00022,25.60464]
[1778190955309,27.34,79749.15,28.0,-0.43971,0.00022,25.6065]
[1778190961343,27.35,79742.5,28.0,-0.4412,0.00022,25.61887]
[1778190966378,27.35,79743.59,28.0,-0.44097,0.00022,25.61698]
[1778190971413,27.36,79742.8,28.0,-0.44115,0.00022,25.6185]
[1778190976448,27.36,79742.96,28.0,-0.44113,0.00022,25.61829]
[1778190981484,27.37,79744.04,28.0,-0.4409,0.00022,25.61641]
[1778190984414,27.37,79747.61,28.0,-0.44011,0.00022,25.60989]
[1778190985967,27.37,79747.12,28.0,-0.44022,0.00022,25.61082]
[1778190986021,27.37,79748.45,28.0,-0.43992,0.00022,25.60837]
[1778190988137,27.37,79749.18,28.0,-0.43976,0.00022,25.60703]
[1778190989540,27.37,79759.41,28.0,-0.43749,0.00022,25.58755]
[1778190994575,27.37,79761.0,28.0,-0.43713,0.00022,25.58069]
[1778190997840,27.37,79760.91,28.0,-0.43715,0.00022,25.58086]
[1778191003638,27.37,79762.8,28.0,-0.43673,0.00022,25.57716]
[1778191008674,27.37,79763.0,28.0,-0.43669,0.00022,25.57678]
[1778191013708,27.37,79763.1,28.0,-0.43667,0.00022,25.5766]
[1778191016874,27.37,79763.08,28.0,-0.43668,0.00022,25.57665]
[1778191017876,27.37,79763.16,28.0,-0.43666,0.00022,25.5765]
[1778191017896,27.37,79763.16,28.0,-0.43666,0.00022,25.5765]
[1778191018610,27.37,79764.28,28.0,-0.43641,0.00022,25.57429]
[1778191025792,27.38,79769.48,28.0,-0.43527,0.00022,25.56396]
[1778191029213,27.38,79770.69,28.0,-0.435,0.00022,25.56153]
[1778191034855,27.38,79771.94,28.0,-0.43474,0.00022,25.55908]
[1778191039891,27.39,79772.26,28.0,-0.43467,0.00022,25.55851]
[1778191044926,27.39,79772.23,28.0,-0.43469,0.00022,25.55865]
[1778191050384,27.39,79772.47,28.0,-0.43464,0.00022,25.55822]
[1778191056007,27.4,79772.69,28.0,-0.43459,0.00022,25.55413]
[1778191061040,27.4,79772.56,28.0,-0.43463,0.00022,25.55447]
[1778191069099,27.41,79772.57,28.0,-0.43464,0.00022,25.55458]
[1778191074523,27.41,79772.45,28.0,-0.43467,0.00022,25.55488]
[1778191080176,27.42,79772.16,28.0,-0.43474,0.00022,25.55558]
[1778191085211,27.42,79772.19,28.0,-0.43474,0.00022,25.55559]
[1778191090246,27.42,79772.48,28.0,-0.43469,0.00022,25.55509]
[1778191094061,27.43,79772.72,28.0,-0.43464,0.00022,25.55464]
[1778191103337,27.43,79773.02,28.0,-0.43459,0.00022,25.55418]
[1778191111393,27.44,79772.7,28.0,-0.43466,0.00022,25.55119]
[1778191121463,27.44,79772.44,28.0,-0.43473,0.00022,25.55186]
[1778191125055,27.45,79772.34,28.0,-0.43476,0.00022,25.55209]
[1778191126499,27.45,79778.87,28.0,-0.43332,0.00022,25.53867]
[1778191132220,27.45,79779.99,28.0,-0.43307,0.00022,25.53637]
[1778191133947,27.45,79782.45,28.0,-0.43253,0.00022,25.53121]
[1778191134814,27.45,79782.75,28.0,-0.43247,0.00022,25.5306]
[1778191134901,27.45,79788.61,28.0,-0.43118,0.00022,25.51808]
[1778191136569,27.45,79794.53,28.0,-0.42988,0.00022,25.5052]
[1778191139439,27.46,79796.11,28.0,-0.42953,0.00022,25.50174]
[1778191147970,27.47,79800.57,28.0,-0.42858,0.00022,25.49204]
[1778191148181,27.47,79800.57,28.0,-0.42858,0.00022,25.49204]
[1778191148211,27.47,79800.57,28.0,-0.42858,0.00022,25.49204]
[1778191148239,27.47,79800.57,28.0,-0.42858,0.00022,25.49204]
[1778191148303,27.47,79800.57,28.0,-0.42858,0.00022,25.49204]
[1778191148357,27.47,79800.57,28.0,-0.42858,0.00022,25.49204]
[1778191149248,27.47,79800.32,28.0,-0.42864,0.00022,25.49267]
[1778191149335,27.47,79782.03,28.0,-0.43267,0.00022,25.53254]
[1778191149660,27.47,79775.06,28.0,-0.4342,0.00022,25.54704]
[1778191152290,27.47,79773.79,28.0,-0.43448,0.00022,25.54965]
[1778191152337,27.47,79773.79,28.0,-0.43448,0.00022,25.54965]
[1778191158723,27.47,79777.57,28.0,-0.43366,0.00022,25.54196]
[1778191162910,27.47,79777.57,28.0,-0.43366,0.00022,25.54196]
[1778191162965,27.47,79777.57,28.0,-0.43366,0.00022,25.54196]
[1778191163154,27.47,79777.57,28.0,-0.43366,0.00022,25.54196]
[1778191163449,27.47,79777.57,28.0,-0.43366,0.00022,25.54196]
[1778191163589,27.48,79777.45,28.0,-0.43369,0.00022,25.54227]
[1778191163921,27.48,79777.45,28.0,-0.43369,0.00022,25.54227]
[1778191164022,27.48,79766.34,28.0,-0.43614,0.00022,25.5648]
[1778191172365,27.48,79761.73,28.0,-0.43716,0.00022,25.57386]
[1778191172372,27.48,79761.73,28.0,-0.43716,0.00022,25.57386]
[1778191172463,27.48,79761.73,28.0,-0.43716,0.00022,25.57386]
[1778191172496,27.48,79761.73,28.0,-0.43715,0.00022,25.57009]
[1778191174835,27.48,79754.17,28.0,-0.43883,0.00022,25.58464]
[1778191180878,27.48,79750.85,28.0,-0.43957,0.00022,25.59096]
[1778191181956,27.48,79750.85,28.0,-0.43957,0.00022,25.59096]
[1778191182892,27.48,79744.02,28.0,-0.44108,0.00022,25.60352]
[1778191187928,27.49,79741.42,28.0,-0.44166,0.00022,25.60823]
[1778191193970,27.49,79741.33,28.0,-0.44169,0.00022,25.60845]
[1778191195493,27.49,79741.33,28.0,-0.44169,0.00022,25.60845]
[1778191195752,27.49,79741.52,28.0,-0.44165,0.00022,25.60812]
[1778191195755,27.49,79741.52,28.0,-0.44165,0.00022,25.60812]
[1778191195835,27.49,79741.52,28.0,-0.44165,0.00022,25.60812]
[1778191195984,27.49,79730.58,28.0,-0.44407,0.00022,25.62719]
[1778191197080,27.49,79730.58,28.0,-0.44407,0.00022,25.62719]
[1778191197162,27.49,79730.58,28.0,-0.44407,0.00022,25.62719]
[1778191197284,27.49,79724.28,28.0,-0.44547,0.00022,25.63775]
[1778191200230,27.49,79724.96,28.0,-0.44532,0.00022,25.63663]
[1778191200244,27.49,79724.96,28.0,-0.44532,0.00022,25.63663]
[1778191200284,27.49,79724.96,28.0,-0.44532,0.00022,25.63663]
[1778191200336,27.49,79724.96,28.0,-0.44532,0.00022,25.63663]
[1778191200344,27.49,79724.96,28.0,-0.44532,0.00022,25.63663]
[1778191200542,27.49,79724.96,28.0,-0.44532,0.00022,25.63663]
[1778191200610,27.49,79724.96,28.0,-0.44532,0.00022,25.63663]
[1778191200674,27.49,79725.5,28.0,-0.4452,0.00022,25.63574]
[1778191200895,27.49,79725.5,28.0,-0.4452,0.00022,25.63574]
[1778191200980,27.49,79725.5,28.0,-0.4452,0.00022,25.63574]
[1778191201014,27.49,79725.5,28.0,-0.4452,0.00022,25.63574]
[1778191201353,27.49,79725.5,28.0,-0.4452,0.00022,25.63574]
[1778191201360,27.49,79725.5,28.0,-0.4452,0.00022,25.63574]
[1778191201375,27.49,79725.5,28.0,-0.4452,0.00022,25.63574]
[1778191201546,27.49,79725.5,28.0,-0.4452,0.00022,25.63574]
[1778191201451,27.49,79714.21,28.0,-0.4477,0.00022,25.65396]
[1778191201680,27.49,79714.21,28.0,-0.4477,0.00022,25.65396]
[1778191201756,27.49,79714.21,28.0,-0.4477,0.00022,25.65396]
[1778191201839,27.49,79714.21,28.0,-0.4477,0.00022,25.65396]
[1778191202178,27.49,79714.21,28.0,-0.4477,0.00022,25.65396]
[1778191202709,27.49,79717.59,28.0,-0.44695,0.00022,25.64861]
[1778191203105,27.49,79711.95,28.0,-0.4482,0.00022,25.65746]
[1778191203720,27.49,79711.95,28.0,-0.4482,0.00022,25.65746]
[1778191203733,27.49,79711.95,28.0,-0.4482,0.00022,25.65746]
[1778191203899,27.49,79711.95,28.0,-0.4482,0.00022,25.65746]
[1778191204393,27.49,79711.95,28.0,-0.4482,0.00022,25.65746]
[1778191204467,27.49,79711.95,28.0,-0.4482,0.00022,25.65746]
[1778191204465,27.49,79703.89,28.0,-0.44999,0.00022,25.66969]
[1778191204635,27.49,79703.89,28.0,-0.44999,0.00022,25.66969]
[1778191205480,27.49,79703.89,28.0,-0.44999,0.00022,25.66969]
[1778191205499,27.49,79690.76,28.0,-0.4529,0.00022,25.68854]
[1778191205800,27.49,79690.76,28.0,-0.4529,0.00022,25.68854]
[1778191205947,27.49,79690.76,28.0,-0.4529,0.00022,25.68854]
[1778191206016,27.49,79690.76,28.0,-0.4529,0.00022,25.68854]
[1778191206259,27.49,79690.76,28.0,-0.4529,0.00022,25.68854]
[1778191206301,27.49,79694.32,28.0,-0.45211,0.00022,25.68356]
[1778191206801,27.49,79694.32,28.0,-0.45211,0.00022,25.68356]
[1778191207091,27.49,79694.32,28.0,-0.45211,0.00022,25.68356]
[1778191207151,27.49,79701.1,28.0,-0.4506,0.00022,25.67379]
[1778191209109,27.49,79700.68,28.0,-0.45069,0.00022,25.67439]
[1778191209120,27.49,79700.68,28.0,-0.45069,0.00022,25.67439]
[1778191209155,27.49,79700.68,28.0,-0.45069,0.00022,25.67439]
[1778191209508,27.49,79700.68,28.0,-0.45069,0.00022,25.67439]
[1778191210174,27.48,79709.67,28.0,-0.4487,0.00022,25.6609]
[1778191210882,27.48,79709.67,28.0,-0.4487,0.00022,25.6609]
[1778191210895,27.48,79709.67,28.0,-0.4487,0.00022,25.6609]
[1778191211230,27.48,79709.67,28.0,-0.4487,0.00022,25.6609]
[1778191211245,27.48,79709.67,28.0,-0.4487,0.00022,25.6609]
[1778191211432,27.48,79709.67,28.0,-0.4487,0.00022,25.6609]
[1778191211505,27.48,79698.02,28.0,-0.45128,0.00022,25.67823]
[1778191212275,27.48,79688.16,28.0,-0.45347,0.00022,25.69204]
[1778191213443,27.48,79688.16,28.0,-0.45347,0.00022,25.69204]
[1778191214176,27.48,79687.89,28.0,-0.45353,0.00022,25.6924]
[1778191216695,27.48,79697.18,28.0,-0.45146,0.00022,25.67941]
[1778191216721,27.48,79697.18,28.0,-0.45146,0.00022,25.67941]
[1778191216784,27.48,79697.18,28.0,-0.45146,0.00022,25.67941]
[1778191217483,27.48,79697.18,28.0,-0.45146,0.00022,25.67941]
[1778191217490,27.48,79701.32,28.0,-0.45054,0.00022,25.67339]
[1778191218230,27.48,79712.5,28.0,-0.44806,0.00022,25.65647]
[1778191218578,27.48,79712.5,28.0,-0.44806,0.00022,25.65647]
[1778191219561,27.48,79712.5,28.0,-0.44806,0.00022,25.65647]
[1778191220475,27.48,79715.66,28.0,-0.44736,0.00022,25.6515]
[1778191220501,27.48,79715.66,28.0,-0.44736,0.00022,25.6515]
[1778191221267,27.48,79717.91,28.0,-0.44686,0.00022,25.64791]
[1778191222258,27.48,79709.9,28.0,-0.44864,0.00022,25.66047]
[1778191222609,27.48,79709.9,28.0,-0.44864,0.00022,25.66047]
[1778191227237,27.47,79709.7,28.0,-0.44867,0.00022,25.66073]
[1778191229596,27.47,79707.19,28.0,-0.44923,0.00022,25.66451]
[1778191229605,27.47,79707.19,28.0,-0.44923,0.00022,25.66451]
[1778191235349,27.47,79707.57,28.0,-0.44913,0.00022,25.66015]
[1778191236449,27.47,79707.57,28.0,-0.44913,0.00022,25.66015]
[1778191236506,27.47,79707.57,28.0,-0.44913,0.00022,25.66015]
[1778191236633,27.46,79705.7,28.0,-0.44954,0.00022,25.66294]
[1778191240229,27.46,79699.46,28.0,-0.45092,0.00022,25.67214]
[1778191241669,27.46,79700.43,28.0,-0.4507,0.00022,25.6707]
[1778191241680,27.46,79700.43,28.0,-0.4507,0.00022,25.6707]
[1778191241696,27.46,79700.43,28.0,-0.4507,0.00022,25.6707]
[1778191241742,27.46,79700.43,28.0,-0.4507,0.00022,25.6707]
[1778191241772,27.46,79700.43,28.0,-0.4507,0.00022,25.6707]
[1778191241960,27.46,79700.43,28.0,-0.4507,0.00022,25.6707]
[1778191242054,27.46,79700.43,28.0,-0.4507,0.00022,25.6707]
[1778191242398,27.46,79691.79,28.0,-0.45262,0.00022,25.68304]
[1778191242744,27.46,79691.79,28.0,-0.45262,0.00022,25.68304]
[1778191243399,27.46,79691.79,28.0,-0.45262,0.00022,25.68304]
[1778191243413,27.46,79691.79,28.0,-0.45262,0.00022,25.68304]
[1778191244105,27.46,79689.19,28.0,-0.4532,0.00022,25.68663]
[1778191244190,27.46,79689.19,28.0,-0.4532,0.00022,25.68663]
[1778191244204,27.46,79689.19,28.0,-0.4532,0.00022,25.68663]
[1778191244379,27.46,79689.19,28.0,-0.4532,0.00022,25.68663]
[1778191244383,27.46,79689.19,28.0,-0.4532,0.00022,25.68663]
[1778191244415,27.46,79683.55,28.0,-0.45446,0.00022,25.69425]
[1778191246277,27.46,79679.08,28.0,-0.45545,0.00022,25.7001]
[1778191246348,27.46,79679.08,28.0,-0.45545,0.00022,25.7001]
[1778191246429,27.46,79675.45,28.0,-0.45626,0.00022,25.70474]
[1778191251468,27.46,79670.33,28.0,-0.45741,0.00022,25.71117]
[1778191251915,27.46,79670.33,28.0,-0.45741,0.00022,25.71117]
[1778191252475,27.46,79670.97,28.0,-0.45727,0.00022,25.71038]
[1778191257510,27.46,79672.03,28.0,-0.45703,0.00022,25.70907]
[1778191258157,27.46,79672.03,28.0,-0.45703,0.00022,25.70907]
[1778191258216,27.46,79672.03,28.0,-0.45703,0.00022,25.70907]
[1778191258852,27.46,79674.29,28.0,-0.45652,0.00022,25.70625]
[1778191258881,27.46,79674.29,28.0,-0.45652,0.00022,25.70625]
[1778191258895,27.46,79674.29,28.0,-0.45652,0.00022,25.70625]
[1778191258899,27.46,79674.29,28.0,-0.45652,0.00022,25.70625]
[1778191259214,27.46,79674.29,28.0,-0.45652,0.00022,25.70625]
[1778191262034,27.46,79673.82,28.0,-0.45663,0.00022,25.70683]
[1778191265567,27.46,79682.72,28.0,-0.45464,0.00022,25.69537]
[1778191266783,27.46,79684.57,28.0,-0.45423,0.00022,25.69291]
[1778191267828,27.46,79684.67,28.0,-0.45421,0.00022,25.69277]
[1778191273624,27.45,79690.9,28.0,-0.45282,0.00022,25.68425]
[1778191278763,27.45,79691.27,28.0,-0.45273,0.00022,25.68372]
[1778191279100,27.45,79691.27,28.0,-0.45273,0.00022,25.68372]
[1778191279574,27.45,79691.27,28.0,-0.45273,0.00022,25.68372]
[1778191279629,27.45,79691.27,28.0,-0.45273,0.00022,25.68372]
[1778191279634,27.45,79691.27,28.0,-0.45273,0.00022,25.68372]
[1778191279201,27.45,79691.05,28.0,-0.45278,0.00022,25.68402]
[1778191279789,27.45,79691.05,28.0,-0.45278,0.00022,25.68402]
[1778191280474,27.45,79691.05,28.0,-0.45278,0.00022,25.68402]
[1778191282272,27.45,79699.37,28.0,-0.45093,0.00022,25.67216]
[1778191282298,27.45,79699.37,28.0,-0.45093,0.00022,25.67216]
[1778191282314,27.45,79699.37,28.0,-0.45093,0.00022,25.67216]
[1778191282463,27.45,79699.37,28.0,-0.45093,0.00022,25.67216]
[1778191282688,27.45,79713.68,28.0,-0.44775,0.00022,25.65048]
[1778191283784,27.45,79713.68,28.0,-0.44775,0.00022,25.65048]
[1778191286458,27.45,79718.18,28.0,-0.44675,0.00022,25.64332]
[1778191286550,27.45,79718.18,28.0,-0.44675,0.00022,25.64332]
[1778191287723,27.45,79723.88,28.0,-0.44548,0.00022,25.63403]
[1778191291124,27.45,79725.32,28.0,-0.44516,0.00022,25.63165]
[1778191292150,27.45,79726.43,28.0,-0.44491,0.00022,25.62606]
[1778191292162,27.45,79726.43,28.0,-0.44491,0.00022,25.62606]
[1778191292166,27.45,79726.43,28.0,-0.44491,0.00022,25.62606]
[1778191293208,27.45,79738.98,28.0,-0.44212,0.00022,25.60445]
[1778191293796,27.45,79738.98,28.0,-0.44212,0.00022,25.60445]
[1778191293926,27.45,79738.98,28.0,-0.44212,0.00022,25.60445]
[1778191293937,27.45,79740.48,28.0,-0.44179,0.00022,25.60179]
[1778191295770,27.45,79744.72,28.0,-0.44085,0.00022,25.59414]
[1778191297922,27.45,79747.56,28.0,-0.44022,0.00022,25.58893]
[1778191302051,27.45,79751.54,28.0,-0.43933,0.00022,25.58149]
[1778191302458,27.45,79751.54,28.0,-0.43933,0.00022,25.58149]
[1778191302548,27.45,79752.92,28.0,-0.43903,0.00022,25.57891]
[1778191302828,27.45,79745.87,28.0,-0.44059,0.00022,25.59199]
[1778191304511,27.45,79745.87,28.0,-0.44059,0.00022,25.59199]
[1778191309877,27.45,79742.99,28.0,-0.44124,0.00022,25.59729]
[1778191314912,27.45,79741.55,28.0,-0.44156,0.00022,25.59993]
[1778191316342,27.45,79741.55,28.0,-0.44156,0.00022,25.59993]
[1778191317554,27.45,79741.35,28.0,-0.44161,0.00022,25.6003]
[1778191317663,27.45,79730.7,28.0,-0.44397,0.00022,25.61893]
[1778191321346,27.46,79726.67,28.0,-0.44486,0.00022,25.62575]
[1778191322644,27.46,79726.74,28.0,-0.44485,0.00022,25.62564]
[1778191325832,27.46,79721.53,28.0,-0.44601,0.00022,25.63427]
[1778191325995,27.46,79721.53,28.0,-0.44601,0.00022,25.63427]
[1778191327800,27.46,79720.57,28.0,-0.44622,0.00022,25.63585]
[1778191334048,27.45,79713.96,28.0,-0.44767,0.00022,25.64627]
[1778191336005,27.44,79713.92,28.0,-0.44768,0.00022,25.6463]
[1778191336012,27.44,79713.92,28.0,-0.44768,0.00022,25.6463]
[1778191336056,27.44,79713.92,28.0,-0.44768,0.00022,25.6463]
[1778191336098,27.44,79713.92,28.0,-0.44768,0.00022,25.6463]
[1778191336401,27.44,79713.92,28.0,-0.44768,0.00022,25.6463]
[1778191336442,27.44,79713.92,28.0,-0.44768,0.00022,25.6463]
[1778191337073,27.44,79697.92,28.0,-0.45123,0.00022,25.67043]
[1778191339073,27.44,79696.66,28.0,-0.45151,0.00022,25.67224]
[1778191339087,27.44,79692.42,28.0,-0.45246,0.00022,25.67825]
[1778191340700,27.44,79692.42,28.0,-0.45246,0.00022,25.67825]
[1778191346136,27.44,79694.97,28.0,-0.45189,0.00022,25.67465]
[1778191351171,27.44,79688.65,28.0,-0.45329,0.00022,25.67976]
[1778191356597,27.44,79688.62,28.0,-0.4533,0.00022,25.6798]
[1778191357940,27.44,79689.78,28.0,-0.45304,0.00022,25.67821]
[1778191359228,27.44,79679.6,28.0,-0.45531,0.00022,25.69185]
[1778191360093,27.44,79679.6,28.0,-0.45531,0.00022,25.69185]
[1778191360171,27.44,79679.6,28.0,-0.45531,0.00022,25.69185]
[1778191360177,27.44,79679.6,28.0,-0.45531,0.00022,25.69185]
[1778191360183,27.44,79679.6,28.0,-0.45531,0.00022,25.69185]
[1778191360259,27.44,79679.6,28.0,-0.45531,0.00022,25.69185]
[1778191360335,27.44,79679.6,28.0,-0.45531,0.00022,25.69185]
[1778191360949,27.44,79677.34,28.0,-0.45581,0.00022,25.69477]
[1778191361325,27.44,79677.34,28.0,-0.45581,0.00022,25.69477]
[1778191366723,27.44,79679.47,28.0,-0.45534,0.00022,25.69201]
[1778191367197,27.44,79679.46,28.0,-0.45534,0.00022,25.69202]
[1778191367223,27.44,79679.46,28.0,-0.45534,0.00022,25.69202]
[1778191367309,27.44,79679.46,28.0,-0.45534,0.00022,25.69202]
[1778191367326,27.44,79679.46,28.0,-0.45534,0.00022,25.69202]
[1778191367653,27.44,79679.46,28.0,-0.45534,0.00022,25.69202]
[1778191368048,27.44,79684.0,28.0,-0.45433,0.00022,25.68604]
[1778191368505,27.44,79684.0,28.0,-0.45433,0.00022,25.68604]
[1778191368530,27.44,79677.98,28.0,-0.45567,0.00022,25.69394]
[1778191369206,27.44,79677.98,28.0,-0.45567,0.00022,25.69394]
[1778191369207,27.44,79677.98,28.0,-0.45567,0.00022,25.69394]
[1778191369776,27.44,79674.9,28.0,-0.45636,0.00022,25.69786]
[1778191369885,27.44,79674.9,28.0,-0.45636,0.00022,25.69786]
[1778191369932,27.44,79674.9,28.0,-0.45636,0.00022,25.69786]
[1778191370458,27.44,79674.9,28.0,-0.45636,0.00022,25.69786]
[1778191370690,27.44,79674.9,28.0,-0.45636,0.00022,25.69786]
[1778191370527,27.44,79668.92,28.0,-0.45769,0.00022,25.70526]
[1778191371313,27.44,79662.26,28.0,-0.45918,0.00022,25.71316]
[1778191376349,27.44,79661.97,28.0,-0.45924,0.00022,25.71348]
[1778191379046,27.44,79660.1,28.0,-0.45965,0.00022,25.71562]
[1778191379370,27.44,79659.65,28.0,-0.45975,0.00022,25.71613]
[1778191380679,27.44,79659.65,28.0,-0.45975,0.00022,25.71613]
[1778191380700,27.44,79659.65,28.0,-0.45975,0.00022,25.71613]
[1778191381384,27.44,79653.98,28.0,-0.46102,0.00022,25.72247]
[1778191383081,27.44,79649.61,28.0,-0.462,0.00022,25.72718]
[1778191383163,27.44,79649.61,28.0,-0.462,0.00022,25.72718]
[1778191383331,27.44,79649.61,28.0,-0.462,0.00022,25.72718]
[1778191383359,27.44,79649.61,28.0,-0.462,0.00022,25.72718]
[1778191383525,27.44,79649.61,28.0,-0.462,0.00022,25.72718]
[1778191383749,27.44,79637.3,28.0,-0.46475,0.00022,25.73959]
[1778191384584,27.44,79637.3,28.0,-0.46475,0.00022,25.73959]
[1778191384629,27.44,79637.3,28.0,-0.46475,0.00022,25.73959]
[1778191385225,27.44,79635.29,28.0,-0.4652,0.00022,25.7415]
[1778191385243,27.44,79635.29,28.0,-0.4652,0.00022,25.7415]
[1778191385460,27.44,79635.29,28.0,-0.4652,0.00022,25.7415]
[1778191385589,27.44,79635.29,28.0,-0.4652,0.00022,25.7415]
[1778191385690,27.44,79641.53,28.0,-0.46381,0.00022,25.73547]
[1778191387084,27.44,79643.47,28.0,-0.46337,0.00022,25.73353]
[1778191387598,27.44,79643.47,28.0,-0.46337,0.00022,25.73353]
[1778191387688,27.44,79654.92,28.0,-0.46082,0.00022,25.72147]
[1778191389440,27.44,79660.6,28.0,-0.45955,0.00022,25.7151]
[1778191390132,27.44,79660.6,28.0,-0.45955,0.00022,25.7151]
[1778191390493,27.44,79660.6,28.0,-0.45955,0.00022,25.7151]
[1778191390560,27.45,79667.28,28.0,-0.45806,0.00022,25.70727]
[1778191391663,27.45,79667.28,28.0,-0.45806,0.00022,25.70727]
[1778191391877,27.44,79671.93,28.0,-0.45702,0.00022,25.7016]
[1778191392461,27.44,79682.33,28.0,-0.4547,0.00022,25.68829]
[1778191393178,27.44,79682.33,28.0,-0.4547,0.00022,25.68829]
[1778191394276,27.44,79686.18,28.0,-0.45384,0.00022,25.68314]
[1778191394313,27.44,79686.18,28.0,-0.45384,0.00022,25.68314]
[1778191394531,27.44,79686.18,28.0,-0.45384,0.00022,25.68314]
[1778191394565,27.44,79686.18,28.0,-0.45384,0.00022,25.68314]
[1778191394567,27.44,79686.18,28.0,-0.45384,0.00022,25.68314]
[1778191394615,27.44,79686.18,28.0,-0.45384,0.00022,25.68314]
[1778191394735,27.44,79691.06,28.0,-0.45276,0.00022,25.67644]
[1778191395033,27.44,79691.06,28.0,-0.45276,0.00022,25.67644]
[1778191395568,27.44,79691.06,28.0,-0.45276,0.00022,25.67644]
[1778191395682,27.44,79691.06,28.0,-0.45276,0.00022,25.67644]
[1778191395670,27.44,79697.04,28.0,-0.45142,0.00022,25.66797]
[1778191396658,27.44,79697.04,28.0,-0.45142,0.00022,25.66797]
[1778191397599,27.44,79697.91,28.0,-0.45123,0.00022,25.6667]
[1778191398817,27.44,79696.28,28.0,-0.45159,0.00022,25.66904]
[1778191399103,27.44,79696.28,28.0,-0.45159,0.00022,25.66904]
[1778191399609,27.44,79696.28,28.0,-0.45159,0.00022,25.66904]
[1778191401453,27.44,79700.12,28.0,-0.45073,0.00022,25.66345]
[1778191401471,27.44,79700.12,28.0,-0.45073,0.00022,25.66345]
[1778191406743,27.43,79695.46,28.0,-0.45176,0.00022,25.67013]
[1778191407263,27.43,79695.71,28.0,-0.4517,0.00022,25.66975]
[1778191410799,27.43,79698.09,28.0,-0.45117,0.00022,25.66628]
[1778191411064,27.43,79698.09,28.0,-0.45117,0.00022,25.66628]
[1778191416632,27.42,79696.94,28.0,-0.45141,0.00022,25.6641]
[1778191419914,27.41,79696.27,28.0,-0.45155,0.00022,25.66501]
[1778191419927,27.41,79696.27,28.0,-0.45155,0.00022,25.66501]
[1778191419978,27.41,79696.27,28.0,-0.45155,0.00022,25.66501]
[1778191420660,27.41,79693.51,28.0,-0.45216,0.00022,25.66894]
[1778191425695,27.41,79692.88,28.0,-0.4523,0.00022,25.66981]
[1778191425929,27.41,79692.88,28.0,-0.4523,0.00022,25.66981]
[1778191426702,27.41,79694.07,28.0,-0.45203,0.00022,25.66812]
[1778191426846,27.41,79694.07,28.0,-0.45203,0.00022,25.66812]
[1778191428118,27.41,79695.44,28.0,-0.45173,0.00022,25.66616]
[1778191428716,27.41,79702.36,28.0,-0.45018,0.00022,25.65606]
[1778191432977,27.4,79705.31,28.0,-0.44952,0.00022,25.65157]
[1778191432980,27.4,79705.31,28.0,-0.44952,0.00022,25.65157]
[1778191434786,27.4,79705.87,28.0,-0.44939,0.00022,25.6507]
[1778191434791,27.4,79705.87,28.0,-0.44939,0.00022,25.6507]
[1778191434856,27.4,79707.64,28.0,-0.44899,0.00022,25.64799]
[1778191434875,27.4,79707.64,28.0,-0.44899,0.00022,25.64799]
[1778191434906,27.4,79707.64,28.0,-0.44899,0.00022,25.64799]
[1778191435189,27.4,79707.64,28.0,-0.44899,0.00022,25.64799]
[1778191435765,27.4,79695.72,28.0,-0.45165,0.00022,25.66565]
[1778191435989,27.4,79695.72,28.0,-0.45165,0.00022,25.66565]
[1778191435991,27.4,79695.72,28.0,-0.45165,0.00022,25.66565]
[1778191435995,27.4,79695.72,28.0,-0.45165,0.00022,25.66565]
[1778191436567,27.4,79695.72,28.0,-0.45165,0.00022,25.66565]
[1778191436945,27.4,79696.03,28.0,-0.45158,0.00022,25.66519]
[1778191437078,27.4,79696.03,28.0,-0.45158,0.00022,25.66519]
[1778191437352,27.4,79696.03,28.0,-0.45158,0.00022,25.66519]
[1778191437354,27.4,79696.03,28.0,-0.45158,0.00022,25.66519]
[1778191437373,27.4,79696.03,28.0,-0.45158,0.00022,25.66519]
[1778191437634,27.4,79696.03,28.0,-0.45158,0.00022,25.66519]
[1778191437650,27.4,79696.03,28.0,-0.45158,0.00022,25.66519]
[1778191437656,27.4,79696.03,28.0,-0.45158,0.00022,25.66519]
[1778191437780,27.4,79690.64,28.0,-0.45278,0.00022,25.67282]
[1778191438670,27.4,79690.64,28.0,-0.45278,0.00022,25.67282]
[1778191439854,27.4,79687.67,28.0,-0.45344,0.00022,25.67691]
[1778191440802,27.4,79688.28,28.0,-0.45331,0.00022,25.67606]
[1778191441244,27.4,79688.28,28.0,-0.45331,0.00022,25.67606]
[1778191441370,27.4,79688.28,28.0,-0.45331,0.00022,25.67606]
[1778191441378,27.4,79688.28,28.0,-0.45331,0.00022,25.67606]
[1778191441791,27.4,79688.28,28.0,-0.45331,0.00022,25.67606]
[1778191441809,27.4,79697.99,28.0,-0.45114,0.00022,25.66232]
[1778191442036,27.4,79697.99,28.0,-0.45114,0.00022,25.66232]
[1778191442071,27.4,79697.99,28.0,-0.45114,0.00022,25.66232]
[1778191442107,27.4,79697.99,28.0,-0.45114,0.00022,25.66232]
[1778191442152,27.4,79697.99,28.0,-0.45114,0.00022,25.66232]
[1778191442240,27.4,79697.99,28.0,-0.45114,0.00022,25.66232]
[1778191443575,27.4,79694.14,28.0,-0.452,0.00022,25.66785]
[1778191444070,27.39,79692.57,28.0,-0.45235,0.00022,25.67006]
[1778191445058,27.39,79690.11,28.0,-0.45289,0.00022,25.6735]
[1778191446781,27.39,79690.11,28.0,-0.45289,0.00022,25.6735]
[1778191447700,27.39,79689.85,28.0,-0.45295,0.00022,25.67385]
[1778191447923,27.39,79690.1,28.0,-0.45289,0.00022,25.67349]
[1778191448293,27.39,79690.1,28.0,-0.45289,0.00022,25.67349]
[1778191448308,27.39,79690.1,28.0,-0.45289,0.00022,25.67349]
[1778191448369,27.39,79690.1,28.0,-0.45289,0.00022,25.67349]
[1778191449207,27.39,79689.92,28.0,-0.45293,0.00022,25.67374]
[1778191449526,27.39,79695.57,28.0,-0.45167,0.00022,25.66575]
[1778191452057,27.39,79699.62,28.0,-0.45076,0.00022,25.65984]
[1778191454893,27.38,79699.41,28.0,-0.4508,0.00022,25.66009]
[1778191454899,27.38,79699.41,28.0,-0.4508,0.00022,25.66009]
[1778191454991,27.38,79699.41,28.0,-0.4508,0.00022,25.66009]
[1778191456916,27.38,79708.05,28.0,-0.44887,0.00022,25.64706]
[1778191461069,27.37,79703.32,28.0,-0.44992,0.00022,25.6542]
[1778191462733,27.37,79702.48,28.0,-0.45011,0.00022,25.65546]
[1778191462834,27.37,79702.66,28.0,-0.45006,0.00022,25.65518]
[1778191465060,27.37,79702.44,28.0,-0.45012,0.00022,25.65552]
[1778191471014,27.38,79703.07,28.0,-0.44998,0.00022,25.65094]
[1778191474576,27.38,79703.17,28.0,-0.44996,0.00022,25.6508]
[1778191476828,27.39,79704.01,28.0,-0.44978,0.00022,25.64958]
[1778191476850,27.39,79704.01,28.0,-0.44978,0.00022,25.64958]
[1778191477619,27.39,79705.55,28.0,-0.44944,0.00022,25.64727]
[1778191478063,27.39,79687.82,28.0,-0.45339,0.00022,25.67288]
[1778191481691,27.39,79686.86,28.0,-0.45361,0.00022,25.67421]
[1778191481724,27.39,79686.86,28.0,-0.45361,0.00022,25.67421]
[1778191481844,27.39,79686.86,28.0,-0.45361,0.00022,25.67421]
[1778191482647,27.39,79687.37,28.0,-0.4535,0.00022,25.67352]
[1778191482871,27.39,79698.95,28.0,-0.45091,0.00022,25.65715]
[1778191484334,27.39,79702.32,28.0,-0.45016,0.00022,25.65218]
[1778191484368,27.39,79702.32,28.0,-0.45016,0.00022,25.65218]
[1778191485112,27.39,79693.52,28.0,-0.45213,0.00022,25.66499]
[1778191489900,27.4,79696.37,28.0,-0.4515,0.00022,25.66094]
[1778191491373,27.4,79695.23,28.0,-0.45175,0.00022,25.66259]
[1778191492501,27.4,79695.23,28.0,-0.45175,0.00022,25.6626]
[1778191492503,27.4,79695.23,28.0,-0.45175,0.00022,25.6626]
[1778191493543,27.4,79695.34,28.0,-0.45173,0.00022,25.66245]
[1778191493628,27.4,79695.34,28.0,-0.45173,0.00022,25.66245]
[1778191495803,27.4,79702.1,28.0,-0.45023,0.00022,25.65261]
[1778191495811,27.4,79702.1,28.0,-0.45023,0.00022,25.65261]
[1778191495818,27.4,79702.1,28.0,-0.45023,0.00022,25.65261]
[1778191495854,27.4,79702.1,28.0,-0.45023,0.00022,25.65261]
[1778191497196,27.4,79692.1,28.0,-0.45246,0.00022,25.66709]
[1778191499839,27.4,79692.21,28.0,-0.45244,0.00022,25.66695]
[1778191500742,27.41,79692.21,28.0,-0.45244,0.00022,25.66696]
[1778191500801,27.41,79692.21,28.0,-0.45244,0.00022,25.66696]
[1778191500917,27.41,79687.46,28.0,-0.4535,0.00022,25.67355]
[1778191501455,27.41,79687.46,28.0,-0.4535,0.00022,25.67355]
[1778191501457,27.41,79687.46,28.0,-0.4535,0.00022,25.67355]
[1778191501494,27.41,79687.46,28.0,-0.4535,0.00022,25.67355]
[1778191501550,27.41,79678.91,28.0,-0.45541,0.00022,25.68494]
[1778191502231,27.41,79672.41,28.0,-0.45686,0.00022,25.69321]
[1778191503116,27.41,79672.41,28.0,-0.45686,0.00022,25.69321]
[1778191503121,27.41,79672.41,28.0,-0.45686,0.00022,25.69321]
[1778191504589,27.41,79675.19,28.0,-0.45624,0.00022,25.68971]
[1778191504610,27.41,79675.19,28.0,-0.45624,0.00022,25.68971]
[1778191506962,27.41,79670.94,28.0,-0.45719,0.00022,25.69503]
[1778191507458,27.41,79670.94,28.0,-0.45719,0.00022,25.69503]
[1778191507559,27.41,79667.68,28.0,-0.45791,0.00022,25.69901]
[1778191508285,27.41,79667.68,28.0,-0.45791,0.00022,25.69901]
[1778191508290,27.41,79659.13,28.0,-0.45983,0.00022,25.70904]
[1778191512033,27.41,79655.5,28.0,-0.46064,0.00022,25.71314]
[1778191512060,27.41,79655.5,28.0,-0.46064,0.00022,25.71314]
[1778191512070,27.41,79655.5,28.0,-0.46064,0.00022,25.71314]
[1778191512537,27.41,79655.5,28.0,-0.46064,0.00022,25.71314]
[1778191512771,27.41,79655.5,28.0,-0.46064,0.00022,25.71314]
[1778191512831,27.41,79662.4,28.0,-0.4591,0.00022,25.70531]
[1778191513508,27.41,79662.4,28.0,-0.4591,0.00022,25.70531]
[1778191513719,27.41,79652.91,28.0,-0.46122,0.00022,25.716]
[1778191514305,27.41,79652.91,28.0,-0.46122,0.00022,25.716]
[1778191514364,27.41,79652.91,28.0,-0.46122,0.00022,25.716]
[1778191519413,27.42,79650.77,28.0,-0.46171,0.00022,25.71833]
[1778191520001,27.42,79650.77,28.0,-0.46171,0.00022,25.71833]
[1778191520158,27.42,79651.16,28.0,-0.46162,0.00022,25.71792]
[1778191520234,27.42,79651.16,28.0,-0.46162,0.00022,25.71792]
[1778191520358,27.42,79651.16,28.0,-0.46162,0.00022,25.71792]
[1778191520882,27.42,79651.16,28.0,-0.46162,0.00022,25.71792]
[1778191520897,27.42,79643.21,28.0,-0.4634,0.00022,25.7262]
[1778191521416,27.42,79643.21,28.0,-0.4634,0.00022,25.7262]
[1778191521662,27.42,79643.21,28.0,-0.4634,0.00022,25.7262]
[1778191521885,27.42,79643.21,28.0,-0.4634,0.00022,25.7262]
[1778191522734,27.42,79640.6,28.0,-0.46398,0.00022,25.7288]
[1778191522748,27.42,79640.6,28.0,-0.46398,0.00022,25.7288]
[1778191522833,27.42,79640.6,28.0,-0.46398,0.00022,25.7288]
[1778191522921,27.42,79640.6,28.0,-0.46398,0.00022,25.7288]
[1778191524316,27.42,79640.95,28.0,-0.46391,0.00022,25.72846]
[1778191524370,27.42,79640.95,28.0,-0.46391,0.00022,25.72846]
[1778191524421,27.42,79640.95,28.0,-0.46391,0.00022,25.72846]
[1778191524639,27.42,79640.95,28.0,-0.46391,0.00022,25.72846]
[1778191524647,27.42,79640.95,28.0,-0.46391,0.00022,25.72846]
[1778191524688,27.42,79640.95,28.0,-0.46391,0.00022,25.72846]
[1778191524719,27.42,79640.95,28.0,-0.46391,0.00022,25.72846]
[1778191524897,27.42,79640.95,28.0,-0.46391,0.00022,25.72846]
[1778191524902,27.42,79640.95,28.0,-0.46391,0.00022,25.72846]
[1778191525708,27.42,79635.82,28.0,-0.46505,0.00022,25.73343]
[1778191525811,27.42,79635.82,28.0,-0.46505,0.00022,25.73343]
[1778191525874,27.42,79625.32,28.0,-0.4674,0.00022,25.74293]
[1778191526922,27.42,79625.32,28.0,-0.4674,0.00022,25.74293]
[1778191526935,27.42,79621.78,28.0,-0.4682,0.00022,25.74593]
[1778191527897,27.42,79621.78,28.0,-0.4682,0.00022,25.74593]
[1778191527415,27.42,79620.34,28.0,-0.46852,0.00022,25.74712]
[1778191527984,27.42,79620.34,28.0,-0.46852,0.00022,25.74712]
[1778191528428,27.42,79610.02,28.0,-0.47083,0.00022,25.75518]
[1778191529087,27.42,79610.02,28.0,-0.47083,0.00022,25.75518]
[1778191532518,27.41,79611.43,28.0,-0.47051,0.00022,25.7504]
[1778191532672,27.41,79611.43,28.0,-0.47051,0.00022,25.7504]
[1778191532687,27.41,79611.43,28.0,-0.47051,0.00022,25.7504]
[1778191533862,27.41,79606.72,28.0,-0.47157,0.00022,25.75385]
[1778191534384,27.41,79603.41,28.0,-0.47231,0.00022,25.75615]
[1778191534653,27.41,79613.1,28.0,-0.47014,0.00022,25.74913]
[1778191535303,27.41,79613.1,28.0,-0.47014,0.00022,25.74913]
[1778191535327,27.41,79613.1,28.0,-0.47014,0.00022,25.74913]
[1778191535820,27.41,79613.1,28.0,-0.47014,0.00022,25.74913]
[1778191535892,27.41,79613.98,28.0,-0.46994,0.00022,25.74845]
[1778191536334,27.41,79613.98,28.0,-0.46994,0.00022,25.74845]
[1778191536952,27.41,79608.72,28.0,-0.47112,0.00022,25.7524]
[1778191537901,27.41,79603.13,28.0,-0.47237,0.00022,25.75634]
[1778191541832,27.41,79603.09,28.0,-0.47238,0.00022,25.75637]
[1778191543709,27.41,79601.71,28.0,-0.47269,0.00022,25.7573]
[1778191543725,27.41,79601.71,28.0,-0.47269,0.00022,25.7573]
[1778191543752,27.41,79601.71,28.0,-0.47269,0.00022,25.7573]
[1778191543826,27.41,79601.71,28.0,-0.47269,0.00022,25.7573]
[1778191543891,27.41,79601.71,28.0,-0.47269,0.00022,25.7573]
[1778191544891,27.41,79589.65,28.0,-0.4754,0.00022,25.76481]
[1778191545155,27.41,79589.65,28.0,-0.4754,0.00022,25.76481]
[1778191545321,27.41,79589.65,28.0,-0.4754,0.00022,25.76481]
[1778191545783,27.41,79589.65,28.0,-0.4754,0.00022,25.76481]
[1778191545862,27.41,79589.65,28.0,-0.4754,0.00022,25.76481]
[1778191545873,27.41,79578.24,28.0,-0.47796,0.00022,25.77081]
[1778191547066,27.41,79576.49,28.0,-0.47835,0.00022,25.77163]
[1778191547780,27.41,79583.32,28.0,-0.47682,0.00022,25.76827]
[1778191548658,27.41,79583.32,28.0,-0.47682,0.00022,25.76827]
[1778191548715,27.41,79583.32,28.0,-0.47682,0.00022,25.76827]
[1778191548767,27.41,79589.57,28.0,-0.47541,0.00022,25.76485]
[1778191550763,27.41,79595.86,28.0,-0.474,0.00022,25.76109]
[1778191551572,27.41,79595.86,28.0,-0.474,0.00022,25.76109]
[1778191551777,27.41,79601.74,28.0,-0.47268,0.00022,25.75729]
[1778191552087,27.41,79601.74,28.0,-0.47268,0.00022,25.75729]
[1778191553985,27.41,79600.21,28.0,-0.47303,0.00022,25.75831]
[1778191555286,27.42,79599.94,28.0,-0.47309,0.00022,25.75849]
[1778191556428,27.42,79601.85,28.0,-0.47266,0.00022,25.75722]
[1778191556475,27.42,79601.85,28.0,-0.47266,0.00022,25.75722]
[1778191556696,27.42,79601.85,28.0,-0.47266,0.00022,25.75722]
[1778191557172,27.42,79599.65,28.0,-0.47315,0.00022,25.75868]
[1778191557177,27.42,79599.65,28.0,-0.47315,0.00022,25.75868]
[1778191557207,27.42,79599.65,28.0,-0.47315,0.00022,25.75868]
[1778191560258,27.42,79607.53,28.0,-0.47139,0.00022,25.75328]
[1778191563412,27.42,79603.51,28.0,-0.47229,0.00022,25.7561]
[1778191564898,27.42,79604.85,28.0,-0.47199,0.00022,25.75518]
[1778191565432,27.42,79605.55,28.0,-0.47183,0.00022,25.75469]
[1778191565438,27.42,79605.55,28.0,-0.47183,0.00022,25.75469]
[1778191565800,27.42,79615.37,28.0,-0.46963,0.00022,25.74741]
[1778191568274,27.42,79617.75,28.0,-0.4691,0.00022,25.74553]
[1778191570354,27.42,79623.71,28.0,-0.46777,0.00022,25.74062]
[1778191570496,27.42,79623.71,28.0,-0.46777,0.00022,25.74062]
[1778191570756,27.42,79623.71,28.0,-0.46777,0.00022,25.74062]
[1778191571178,27.43,79627.58,28.0,-0.4669,0.00022,25.73727]
[1778191573371,27.43,79631.36,28.0,-0.46606,0.00022,25.7339]
[1778191576956,27.43,79632.43,28.0,-0.46582,0.00022,25.73294]
[1778191576985,27.43,79632.43,28.0,-0.46582,0.00022,25.73294]
[1778191577483,27.43,79632.3,28.0,-0.46585,0.00022,25.73307]
[1778191577793,27.44,79620.14,28.0,-0.46858,0.00022,25.74365]
[1778191582827,27.44,79619.43,28.0,-0.46874,0.00022,25.74425]
[1778191587862,27.45,79618.98,28.0,-0.46884,0.00022,25.74464]
[1778191590427,27.45,79620.28,28.0,-0.46856,0.00022,25.7436]
[1778191591204,27.45,79622.44,28.0,-0.46807,0.00022,25.74181]
[1778191593025,27.45,79617.64,28.0,-0.46915,0.00022,25.74202]
[1778191597934,27.46,79624.05,28.0,-0.46772,0.00022,25.73677]
[1778191598746,27.46,79624.05,28.0,-0.46772,0.00022,25.73677]
[1778191598888,27.46,79624.05,28.0,-0.46772,0.00022,25.73677]
[1778191599180,27.46,79627.32,28.0,-0.46699,0.00022,25.73395]
[1778191599460,27.46,79627.32,28.0,-0.46699,0.00022,25.73395]
[1778191601061,27.47,79634.05,28.0,-0.46549,0.00022,25.72789]
[1778191605068,27.47,79633.64,28.0,-0.46558,0.00022,25.7283]
[1778191606785,27.47,79628.39,28.0,-0.46676,0.00022,25.73307]
[1778191609074,27.48,79623.3,28.0,-0.4679,0.00022,25.73748]
[1778191614458,27.48,79624.56,28.0,-0.46762,0.00022,25.73644]
[1778191615757,27.48,79624.78,28.0,-0.46757,0.00022,25.73626]
[1778191617253,27.49,79626.69,28.0,-0.46715,0.00022,25.73462]
[1778191617459,27.49,79626.69,28.0,-0.46715,0.00022,25.73462]
[1778191619325,27.49,79633.65,28.0,-0.4656,0.00022,25.72839]
[1778191625012,27.5,79635.43,28.0,-0.46521,0.00022,25.72678]
[1778191625848,27.5,79635.57,28.0,-0.46518,0.00022,25.72667]
[1778191631175,27.51,79632.22,28.0,-0.46594,0.00022,25.72983]
[1778191632662,27.51,79632.22,28.0,-0.46594,0.00022,25.72983]
[1778191636533,27.52,79631.25,28.0,-0.46616,0.00022,25.73073]
[1778191639387,27.53,79633.96,28.0,-0.46556,0.00022,25.72829]
[1778191639458,27.53,79633.96,28.0,-0.46556,0.00022,25.72829]
[1778191643261,27.54,79639.56,28.0,-0.46432,0.00022,25.72304]
[1778191648296,27.55,79641.26,28.0,-0.46395,0.00022,25.72143]
[1778191653331,27.55,79641.33,28.0,-0.46394,0.00022,25.71769]
[1778191654398,27.55,79641.33,28.0,-0.46394,0.00022,25.71769]
[1778191654499,27.56,79641.36,28.0,-0.46394,0.00022,25.71767]
[1778191655634,27.56,79641.36,28.0,-0.46394,0.00022,25.71767]
[1778191655837,27.56,79641.36,28.0,-0.46394,0.00022,25.71767]
[1778191656877,27.56,79641.43,28.0,-0.46392,0.00022,25.7176]
[1778191656879,27.56,79641.43,28.0,-0.46392,0.00022,25.7176]
[1778191656932,27.56,79634.14,28.0,-0.46555,0.00022,25.72456]
[1778191658068,27.56,79634.14,28.0,-0.46555,0.00022,25.72456]
[1778191658079,27.56,79634.14,28.0,-0.46555,0.00022,25.72456]
[1778191658439,27.56,79629.86,28.0,-0.4665,0.00022,25.72844]
[1778191658646,27.56,79629.86,28.0,-0.4665,0.00022,25.72844]
[1778191658738,27.56,79622.91,28.0,-0.46805,0.00022,25.73442]
[1778191659995,27.56,79622.91,28.0,-0.46805,0.00022,25.73442]
[1778191661324,27.55,79616.45,28.0,-0.46949,0.00022,25.73964]
[1778191661496,27.55,79616.45,28.0,-0.46949,0.00022,25.73964]
[1778191661516,27.55,79616.45,28.0,-0.46949,0.00022,25.73964]
[1778191661694,27.55,79616.45,28.0,-0.46949,0.00022,25.73964]
[1778191661774,27.55,79616.45,28.0,-0.46949,0.00022,25.73964]
[1778191661853,27.55,79613.74,28.0,-0.47009,0.00022,25.74172]
[1778191662397,27.55,79604.38,28.0,-0.47218,0.00022,25.74848]
[1778191665967,27.55,79601.98,28.0,-0.47272,0.00022,25.7501]
[1778191666387,27.55,79602.39,28.0,-0.47263,0.00022,25.74983]
[1778191666393,27.55,79602.39,28.0,-0.47263,0.00022,25.74983]
[1778191666408,27.55,79602.39,28.0,-0.47263,0.00022,25.74983]
[1778191666660,27.55,79602.39,28.0,-0.47263,0.00022,25.74983]
[1778191667543,27.55,79596.05,28.0,-0.47404,0.00022,25.7539]
[1778191669415,27.55,79594.69,28.0,-0.47435,0.00022,25.75474]
[1778191669430,27.55,79594.69,28.0,-0.47435,0.00022,25.75474]
[1778191669445,27.55,79594.69,28.0,-0.47435,0.00022,25.75474]
[1778191671138,27.55,79595.65,28.0,-0.47413,0.00022,25.75415]
[1778191671586,27.55,79595.65,28.0,-0.47413,0.00022,25.75415]
[1778191673505,27.55,79600.4,28.0,-0.47307,0.00022,25.75115]
[1778191673826,27.55,79611.66,28.0,-0.47056,0.00022,25.74329]
[1778191675572,27.55,79615.43,28.0,-0.46972,0.00022,25.74043]
[1778191675700,27.55,79615.43,28.0,-0.46972,0.00022,25.74043]
[1778191679548,27.56,79616.43,28.0,-0.4695,0.00022,25.73967]
[1778191680631,27.56,79619.65,28.0,-0.46878,0.00022,25.73711]
[1778191680646,27.56,79619.65,28.0,-0.46878,0.00022,25.73711]
[1778191680889,27.56,79619.65,28.0,-0.46878,0.00022,25.73711]
[1778191686567,27.57,79624.34,28.0,-0.46774,0.00022,25.73327]
[1778191687897,27.57,79624.34,28.0,-0.46774,0.00022,25.73327]
[1778191692567,27.57,79625.02,28.0,-0.46759,0.00022,25.73271]
[1778191698650,27.58,79624.86,28.0,-0.46763,0.00022,25.73288]
[1778191703685,27.58,79628.88,28.0,-0.46674,0.00022,25.72943]
[1778191706792,27.59,79630.5,28.0,-0.46638,0.00022,25.72801]
[1778191707086,27.59,79630.5,28.0,-0.46638,0.00022,25.72801]
[1778191707460,27.59,79631.13,28.0,-0.46625,0.00022,25.72746]
[1778191707713,27.59,79637.27,28.0,-0.46488,0.00022,25.7218]
[1778191712749,27.6,79639.11,28.0,-0.46447,0.00022,25.71636]
[1778191714864,27.6,79639.26,28.0,-0.46444,0.00022,25.71623]
[1778191715424,27.6,79639.62,28.0,-0.46436,0.00022,25.71589]
[1778191715424,27.6,79639.62,28.0,-0.46436,0.00022,25.71589]
[1778191715615,27.6,79639.62,28.0,-0.46436,0.00022,25.71589]
[1778191715770,27.6,79624.42,28.0,-0.46775,0.00022,25.72963]
[1778191717460,27.6,79621.66,28.0,-0.46836,0.00022,25.73193]
[1778191717488,27.6,79621.66,28.0,-0.46836,0.00022,25.73193]
[1778191717581,27.6,79621.66,28.0,-0.46836,0.00022,25.73193]
[1778191717784,27.6,79613.82,28.0,-0.47011,0.00022,25.73812]
[1778191718475,27.6,79613.82,28.0,-0.47011,0.00022,25.73812]
[1778191720630,27.61,79611.06,28.0,-0.47073,0.00022,25.74019]
[1778191720907,27.61,79611.06,28.0,-0.47073,0.00022,25.74019]
[1778191724187,27.61,79614.67,28.0,-0.46992,0.00022,25.73749]
[1778191724997,27.61,79614.67,28.0,-0.46992,0.00022,25.73749]
[1778191725028,27.61,79621.36,28.0,-0.46843,0.00022,25.7322]
[1778191730077,27.61,79623.47,28.0,-0.46797,0.00022,25.73047]
[1778191730104,27.61,79623.47,28.0,-0.46797,0.00022,25.73047]
[1778191737047,27.62,79624.29,28.0,-0.46779,0.00022,25.72982]
[1778191737060,27.62,79624.29,28.0,-0.46779,0.00022,25.72982]
[1778191737924,27.62,79614.46,28.0,-0.46998,0.00022,25.7377]
[1778191739938,27.62,79607.34,28.0,-0.47157,0.00022,25.74292]
[1778191742658,27.62,79607.55,28.0,-0.47152,0.00022,25.74278]
[1778191742992,27.62,79607.55,28.0,-0.47152,0.00022,25.74278]
[1778191743094,27.62,79630.59,28.0,-0.46639,0.00022,25.72438]
[1778191743877,27.62,79630.59,28.0,-0.46639,0.00022,25.72438]
[1778191743993,27.62,79637.51,28.0,-0.46485,0.00022,25.71803]
[1778191744220,27.62,79637.51,28.0,-0.46485,0.00022,25.71803]
[1778191744610,27.62,79637.51,28.0,-0.46485,0.00022,25.71803]
[1778191744977,27.62,79639.5,28.0,-0.46441,0.00022,25.71614]
[1778191747772,27.63,79638.75,28.0,-0.46458,0.00022,25.71687]
[1778191751265,27.63,79638.71,28.0,-0.4646,0.00022,25.71695]
[1778191751398,27.63,79638.71,28.0,-0.4646,0.00022,25.71695]
[1778191751465,27.63,79638.71,28.0,-0.4646,0.00022,25.71695]
[1778191752436,27.64,79633.49,28.0,-0.46576,0.00022,25.72183]
[1778191752452,27.64,79633.49,28.0,-0.46576,0.00022,25.72183]
[1778191752455,27.64,79633.49,28.0,-0.46576,0.00022,25.72183]
[1778191753034,27.64,79624.19,28.0,-0.46783,0.00022,25.72998]
[1778191755733,27.64,79621.91,28.0,-0.46834,0.00022,25.73188]
[1778191755817,27.64,79621.91,28.0,-0.46834,0.00022,25.73188]
[1778191761092,27.64,79620.7,28.0,-0.46861,0.00022,25.73288]
[1778191763904,27.64,79620.12,28.0,-0.46874,0.00022,25.73336]
[1778191770157,27.65,79619.98,28.0,-0.46877,0.00022,25.73349]
[1778191775192,27.65,79619.63,28.0,-0.46885,0.00022,25.73006]
[1778191776956,27.65,79622.67,28.0,-0.46818,0.00022,25.72759]
[1778191781138,27.66,79623.92,28.0,-0.4679,0.00022,25.72656]
[1778191783211,27.66,79625.47,28.0,-0.46756,0.00022,25.72528]
[1778191783239,27.66,79625.47,28.0,-0.46756,0.00022,25.72528]
[1778191783334,27.66,79625.47,28.0,-0.46756,0.00022,25.72528]
[1778191783474,27.66,79627.79,28.0,-0.46704,0.00022,25.7233]
[1778191783520,27.66,79627.79,28.0,-0.46704,0.00022,25.7233]
[1778191783567,27.66,79627.79,28.0,-0.46704,0.00022,25.7233]
[1778191783626,27.66,79627.79,28.0,-0.46704,0.00022,25.7233]
[1778191783700,27.66,79627.79,28.0,-0.46704,0.00022,25.7233]
[1778191783714,27.66,79627.79,28.0,-0.46704,0.00022,25.7233]
[1778191783761,27.66,79627.79,28.0,-0.46704,0.00022,25.7233]
[1778191783925,27.66,79627.79,28.0,-0.46704,0.00022,25.7233]
[1778191783951,27.66,79627.79,28.0,-0.46704,0.00022,25.7233]
[1778191784126,27.66,79627.79,28.0,-0.46704,0.00022,25.7233]
[1778191784197,27.66,79627.79,28.0,-0.46704,0.00022,25.7233]
[1778191784194,27.66,79629.12,28.0,-0.46675,0.00022,25.72215]
[1778191784419,27.66,79629.12,28.0,-0.46675,0.00022,25.72215]
[1778191784730,27.66,79629.12,28.0,-0.46675,0.00022,25.72215]
[1778191784839,27.66,79629.12,28.0,-0.46675,0.00022,25.72215]
[1778191784928,27.66,79629.12,28.0,-0.46675,0.00022,25.72215]
[1778191785151,27.66,79658.31,28.0,-0.46027,0.00022,25.69316]
[1778191785314,27.66,79658.31,28.0,-0.46027,0.00022,25.69316]
[1778191785692,27.66,79658.31,28.0,-0.46027,0.00022,25.69316]
[1778191785792,27.66,79663.77,28.0,-0.45906,0.00022,25.68698]
[1778191787007,27.66,79663.77,28.0,-0.45906,0.00022,25.68698]
[1778191787131,27.66,79663.84,28.0,-0.45904,0.00022,25.68689]
[1778191788813,27.66,79664.18,28.0,-0.45897,0.00022,25.68648]
[1778191788900,27.66,79664.36,28.0,-0.45892,0.00022,25.68627]
[1778191789290,27.66,79658.83,28.0,-0.46015,0.00022,25.69256]
[1778191790311,27.66,79658.83,28.0,-0.46015,0.00022,25.69256]
[1778191790575,27.66,79658.83,28.0,-0.46015,0.00022,25.69256]
[1778191790847,27.66,79658.83,28.0,-0.46015,0.00022,25.69256]
[1778191791179,27.66,79658.83,28.0,-0.46015,0.00022,25.69256]
[1778191791512,27.66,79656.18,28.0,-0.46074,0.00022,25.69549]
[1778191791646,27.66,79656.18,28.0,-0.46074,0.00022,25.69549]
[1778191791828,27.66,79656.18,28.0,-0.46074,0.00022,25.69549]
[1778191791879,27.66,79656.18,28.0,-0.46074,0.00022,25.69549]
[1778191794325,27.66,79647.19,28.0,-0.46274,0.00022,25.70501]
[1778191796975,27.66,79646.92,28.0,-0.4628,0.00022,25.70529]
[1778191799971,27.66,79652.59,28.0,-0.46154,0.00022,25.6994]
[1778191802452,27.67,79653.13,28.0,-0.46143,0.00022,25.69884]
[1778191802553,27.67,79657.44,28.0,-0.46047,0.00022,25.69417]
[1778191805790,27.67,79660.21,28.0,-0.45986,0.00022,25.69108]
[1778191807646,27.66,79661.54,28.0,-0.45956,0.00022,25.68957]
[1778191807738,27.66,79661.54,28.0,-0.45956,0.00022,25.68957]
[1778191807836,27.66,79661.54,28.0,-0.45956,0.00022,25.68957]
[1778191809431,27.66,79672.78,28.0,-0.45707,0.00022,25.67631]
[1778191811104,27.66,79672.78,28.0,-0.45707,0.00022,25.67631]
[1778191816480,27.66,79674.49,28.0,-0.45669,0.00022,25.67419]
[1778191817845,27.66,79674.49,28.0,-0.45669,0.00022,25.67419]
[1778191820826,27.66,79677.17,28.0,-0.45609,0.00022,25.67083]
[1778191820831,27.66,79677.17,28.0,-0.45609,0.00022,25.67083]
[1778191821563,27.66,79678.51,28.0,-0.4558,0.00022,25.66914]
[1778191822221,27.66,79678.51,28.0,-0.4558,0.00022,25.66914]
[1778191822459,27.66,79678.51,28.0,-0.4558,0.00022,25.66914]
[1778191822217,27.66,79666.66,28.0,-0.45842,0.00022,25.68362]
[1778191822651,27.66,79666.66,28.0,-0.45842,0.00022,25.68362]
[1778191822722,27.66,79666.66,28.0,-0.45842,0.00022,25.68362]
[1778191822956,27.66,79666.66,28.0,-0.45842,0.00022,25.68362]
[1778191823049,27.66,79651.1,28.0,-0.46187,0.00022,25.70095]
[1778191824185,27.66,79651.1,28.0,-0.46187,0.00022,25.70095]
[1778191825772,27.66,79645.52,28.0,-0.46311,0.00022,25.7067]
[1778191826322,27.66,79645.52,28.0,-0.46311,0.00022,25.7067]
[1778191826997,27.66,79647.04,28.0,-0.46277,0.00022,25.70516]
[1778191833339,27.66,79645.52,28.0,-0.46311,0.00022,25.70298]
[1778191838635,27.66,79646.86,28.0,-0.46281,0.00022,25.70163]
[1778191840649,27.67,79640.89,28.0,-0.46414,0.00022,25.70757]
[1778191841733,27.67,79640.89,28.0,-0.46414,0.00022,25.70757]
[1778191841734,27.67,79640.89,28.0,-0.46414,0.00022,25.70757]
[1778191841825,27.67,79647.6,28.0,-0.46265,0.00022,25.70088]
[1778191843553,27.67,79651.67,28.0,-0.46174,0.00022,25.69665]
[1778191848705,27.67,79652.74,28.0,-0.46151,0.00022,25.69554]
[1778191852502,27.67,79655.4,28.0,-0.46092,0.00022,25.69269]
[1778191852538,27.67,79655.4,28.0,-0.46092,0.00022,25.69269]
[1778191853093,27.67,79659.16,28.0,-0.46009,0.00022,25.68855]
[1778191854023,27.67,79659.16,28.0,-0.46009,0.00022,25.68855]
[1778191854384,27.67,79664.03,28.0,-0.45901,0.00022,25.68302]
[1778191854420,27.67,79664.03,28.0,-0.45901,0.00022,25.68302]
[1778191854747,27.67,79673.29,28.0,-0.45696,0.00022,25.672]
[1778191855730,27.67,79673.29,28.0,-0.45696,0.00022,25.672]
[1778191858147,27.67,79675.25,28.0,-0.45652,0.00022,25.66954]
[1778191858153,27.67,79675.25,28.0,-0.45652,0.00022,25.66954]
[1778191862829,27.66,79683.17,28.0,-0.45476,0.00022,25.65938]
[1778191867924,27.65,79687.21,28.0,-0.45385,0.00022,25.65396]
[1778191871586,27.65,79687.59,28.0,-0.45376,0.00022,25.6534]
[1778191876901,27.64,79689.34,28.0,-0.45336,0.00022,25.65095]
[1778191880780,27.63,79691.34,28.0,-0.45292,0.00022,25.64819]
[1778191880929,27.63,79691.48,28.0,-0.45288,0.00022,25.64799]
[1778191882165,27.63,79691.48,28.0,-0.45288,0.00022,25.64799]
[1778191883790,27.63,79691.73,28.0,-0.45282,0.00022,25.64762]
[1778191883856,27.63,79691.73,28.0,-0.45282,0.00022,25.64762]
[1778191887219,27.63,79698.89,28.0,-0.45123,0.00022,25.63751]
[1778191887415,27.63,79699.74,28.0,-0.45104,0.00022,25.63627]
[1778191889059,27.62,79704.87,28.0,-0.44991,0.00022,25.62875]
[1778191889148,27.62,79704.87,28.0,-0.44991,0.00022,25.62875]
[1778191889463,27.62,79707.56,28.0,-0.44931,0.00022,25.62472]
[1778191890734,27.62,79711.05,28.0,-0.44853,0.00022,25.6194]
[1778191896035,27.61,79716.77,28.0,-0.44724,0.00022,25.60659]
[1778191896613,27.61,79716.77,28.0,-0.44724,0.00022,25.60659]
[1778191898093,27.61,79718.86,28.0,-0.44678,0.00022,25.60327]
[1778191902638,27.61,79724.35,28.0,-0.44556,0.00022,25.59438]
[1778191907765,27.61,79727.21,28.0,-0.44493,0.00022,25.58966]
[1778191907854,27.61,79727.21,28.0,-0.44493,0.00022,25.58966]
[1778191907859,27.61,79727.21,28.0,-0.44493,0.00022,25.58966]
[1778191907898,27.61,79727.21,28.0,-0.44493,0.00022,25.58966]
[1778191907977,27.61,79727.21,28.0,-0.44493,0.00022,25.58966]
[1778191908120,27.61,79735.74,28.0,-0.44305,0.00022,25.5752]
[1778191908633,27.61,79735.74,28.0,-0.44305,0.00022,25.5752]
[1778191909127,27.61,79734.42,28.0,-0.44334,0.00022,25.57748]
[1778191912576,27.61,79732.93,28.0,-0.44367,0.00022,25.58004]
[1778191913156,27.61,79738.74,28.0,-0.44238,0.00022,25.56997]
[1778191914040,27.61,79738.74,28.0,-0.44238,0.00022,25.56997]
[1778191914162,27.61,79739.66,28.0,-0.44218,0.00022,25.56834]
[1778191916892,27.61,79737.87,28.0,-0.44257,0.00022,25.57148]
[1778191917183,27.61,79738.75,28.0,-0.44238,0.00022,25.56995]
[1778191921547,27.6,79740.6,28.0,-0.44196,0.00022,25.56662]
[1778191921577,27.6,79740.6,28.0,-0.44196,0.00022,25.56662]
[1778191922017,27.6,79740.6,28.0,-0.44196,0.00022,25.56662]
[1778191923413,27.6,79744.8,28.0,-0.44104,0.00022,25.55911]
[1778191923957,27.6,79745.35,28.0,-0.44091,0.00022,25.5581]
[1778191925780,27.6,79744.83,28.0,-0.44102,0.00022,25.55901]
[1778191928933,27.59,79745.86,28.0,-0.44079,0.00022,25.5571]
[1778191932746,27.59,79744.96,28.0,-0.44098,0.00022,25.55865]
[1778191933296,27.59,79751.05,28.0,-0.43964,0.00022,25.54751]
[1778191938331,27.59,79751.97,28.0,-0.43943,0.00022,25.54574]
[1778191939338,27.59,79760.52,28.0,-0.43754,0.00022,25.52954]
[1778191940983,27.58,79761.82,28.0,-0.43725,0.00022,25.52702]
[1778191941074,27.58,79761.82,28.0,-0.43725,0.00022,25.52702]
[1778191941079,27.58,79761.82,28.0,-0.43725,0.00022,25.52702]
[1778191941314,27.58,79761.82,28.0,-0.43725,0.00022,25.52702]
[1778191941623,27.58,79765.36,28.0,-0.43647,0.00022,25.52011]
[1778191941752,27.58,79765.36,28.0,-0.43647,0.00022,25.52011]
[1778191942366,27.58,79772.05,28.0,-0.435,0.00022,25.5068]
[1778191943373,27.58,79780.49,28.0,-0.43314,0.00022,25.4895]
[1778191943952,27.58,79780.49,28.0,-0.43314,0.00022,25.4895]
[1778191944621,27.58,79782.85,28.0,-0.43262,0.00022,25.48457]
[1778191949410,27.59,79787.0,28.0,-0.43171,0.00022,25.47582]
[1778191949829,27.59,79788.86,28.0,-0.4313,0.00022,25.47186]
[1778191952479,27.59,79793.77,28.0,-0.43022,0.00022,25.45749]
[1778191955458,27.59,79798.1,28.0,-0.42927,0.00022,25.44799]
[1778191960487,27.59,79802.54,28.0,-0.4283,0.00022,25.43818]
[1778191962506,27.6,79808.84,28.0,-0.42693,0.00022,25.42393]
[1778191966222,27.6,79808.99,28.0,-0.4269,0.00022,25.42364]
[1778191966457,27.6,79810.49,28.0,-0.42658,0.00022,25.42025]
[1778191967377,27.6,79810.49,28.0,-0.42658,0.00022,25.42025]
[1778191967378,27.6,79810.49,28.0,-0.42658,0.00022,25.42025]
[1778191967838,27.6,79815.75,28.0,-0.42542,0.00022,25.40798]
[1778191967964,27.6,79815.75,28.0,-0.42542,0.00022,25.40798]
[1778191968469,27.6,79815.75,28.0,-0.42542,0.00022,25.40798]
[1778191973509,27.6,79812.7,28.0,-0.42609,0.00022,25.41508]
[1778191973626,27.6,79812.7,28.0,-0.42609,0.00022,25.41508]
[1778191974727,27.6,79813.03,28.0,-0.42602,0.00022,25.4143]
[1778191977346,27.6,79817.67,28.0,-0.425,0.00022,25.40338]
[1778191981584,27.6,79824.09,28.0,-0.42359,0.00022,25.38802]
[1778191982017,27.6,79824.09,28.0,-0.42359,0.00022,25.38802]
[1778191982106,27.6,79824.09,28.0,-0.42359,0.00022,25.38802]
[1778191982171,27.6,79825.24,28.0,-0.42334,0.00022,25.38524]
[1778191982629,27.6,79825.24,28.0,-0.42334,0.00022,25.38524]
[1778191982721,27.6,79825.24,28.0,-0.42334,0.00022,25.38524]
[1778191982810,27.6,79834.1,28.0,-0.4214,0.00022,25.36345]
[1778191984835,27.6,79836.06,28.0,-0.42097,0.00022,25.35852]
[1778191984851,27.6,79836.06,28.0,-0.42097,0.00022,25.35852]
[1778191984938,27.6,79836.06,28.0,-0.42097,0.00022,25.35852]
[1778191986677,27.6,79829.54,28.0,-0.42239,0.00022,25.37465]
[1778191991712,27.6,79831.78,28.0,-0.42191,0.00022,25.36915]
[1778191992623,27.6,79831.78,28.0,-0.42191,0.00022,25.36915]
[1778191992758,27.6,79831.78,28.0,-0.42191,0.00022,25.36915]
[1778191992799,27.6,79831.78,28.0,-0.42191,0.00022,25.36915]
[1778191993535,27.6,79832.15,28.0,-0.42182,0.00022,25.36824]
[1778191997027,27.59,79833.88,28.0,-0.42144,0.00022,25.36383]
[1778192002893,27.59,79834.7,28.0,-0.42125,0.00022,25.36174]
[1778192003458,27.59,79834.7,28.0,-0.42125,0.00022,25.36174]
[1778192004494,27.59,79834.35,28.0,-0.42133,0.00022,25.36262]
[1778192005705,27.59,79832.45,28.0,-0.42175,0.00022,25.36736]
[1778192006061,27.59,79832.45,28.0,-0.42175,0.00022,25.36736]
[1778192006111,27.59,79827.3,28.0,-0.42288,0.00022,25.38005]
[1778192006837,27.59,79818.85,28.0,-0.42473,0.00022,25.40042]
[1778192010866,27.59,79813.93,28.0,-0.4258,0.00022,25.41201]
[1778192015901,27.59,79814.4,28.0,-0.42569,0.00022,25.40709]
[1778192016524,27.59,79814.4,28.0,-0.42569,0.00022,25.40709]
[1778192021943,27.59,79813.52,28.0,-0.42588,0.00022,25.40912]
[1778192026979,27.59,79814.05,28.0,-0.42576,0.00022,25.40785]
[1778192032016,27.59,79814.14,28.0,-0.42574,0.00022,25.40762]
[1778192037051,27.59,79814.94,28.0,-0.42556,0.00022,25.40573]
[1778192043094,27.59,79814.55,28.0,-0.42565,0.00022,25.40664]
[1778192045108,27.59,79821.78,28.0,-0.42406,0.00022,25.38948]
[1778192048591,27.59,79821.12,28.0,-0.42421,0.00022,25.39108]
[1778192054171,27.59,79815.62,28.0,-0.42541,0.00022,25.40415]
[1778192059206,27.59,79811.34,28.0,-0.42635,0.00022,25.41414]
[1778192059566,27.59,79811.34,28.0,-0.42635,0.00022,25.41414]
[1778192059567,27.59,79811.34,28.0,-0.42635,0.00022,25.41414]
[1778192063234,27.59,79803.21,28.0,-0.42813,0.00022,25.43273]
[1778192067262,27.58,79809.95,28.0,-0.42665,0.00022,25.41728]
[1778192070499,27.58,79812.65,28.0,-0.42606,0.00022,25.41101]
[1778192070504,27.58,79812.65,28.0,-0.42606,0.00022,25.41101]
[1778192070523,27.58,79812.65,28.0,-0.42606,0.00022,25.41101]
[1778192071290,27.58,79824.07,28.0,-0.42354,0.00022,25.38009]
[1778192072931,27.58,79828.2,28.0,-0.42264,0.00022,25.37004]
[1778192073304,27.58,79820.87,28.0,-0.42425,0.00022,25.38781]
[1778192073918,27.58,79820.87,28.0,-0.42425,0.00022,25.38781]
[1778192074025,27.58,79820.87,28.0,-0.42425,0.00022,25.38781]
[1778192077194,27.58,79816.43,28.0,-0.42522,0.00022,25.39837]
[1778192079610,27.58,79814.21,28.0,-0.42571,0.00022,25.40359]
[1778192079615,27.58,79814.21,28.0,-0.42571,0.00022,25.40359]
[1778192083070,27.58,79807.42,28.0,-0.42719,0.00022,25.41931]
[1778192083476,27.58,79807.42,28.0,-0.42719,0.00022,25.41931]
[1778192083587,27.58,79807.42,28.0,-0.42719,0.00022,25.41931]
[1778192084458,27.58,79806.72,28.0,-0.42735,0.00022,25.4209]
[1778192090424,27.58,79807.33,28.0,-0.42721,0.00022,25.41946]
[1778192097473,27.58,79806.93,28.0,-0.42729,0.00022,25.42033]
[1778192102508,27.58,79806.3,28.0,-0.42743,0.00022,25.42174]
[1778192106790,27.58,79811.32,28.0,-0.42633,0.00022,25.41016]
[1778192107544,27.58,79819.35,28.0,-0.42456,0.00022,25.39125]
[1778192112542,27.58,79824.6,28.0,-0.42342,0.00022,25.37865]
[1778192112689,27.58,79825.24,28.0,-0.42328,0.00022,25.3771]
[1778192112729,27.58,79825.24,28.0,-0.42328,0.00022,25.3771]
[1778192113479,27.58,79825.24,28.0,-0.42328,0.00022,25.3771]
[1778192115313,27.58,79831.77,28.0,-0.42184,0.00022,25.36099]
[1778192115547,27.58,79831.77,28.0,-0.42184,0.00022,25.36099]
[1778192115988,27.58,79828.57,28.0,-0.42254,0.00022,25.36886]
[1778192116623,27.58,79818.05,28.0,-0.42484,0.00022,25.39427]
[1778192116825,27.58,79818.05,28.0,-0.42484,0.00022,25.39427]
[1778192116844,27.58,79818.05,28.0,-0.42484,0.00022,25.39427]
[1778192116922,27.58,79818.05,28.0,-0.42484,0.00022,25.39427]
[1778192117629,27.58,79812.03,28.0,-0.42616,0.00022,25.40843]
[1778192120449,27.58,79811.23,28.0,-0.42634,0.00022,25.41029]
[1778192125158,27.58,79812.38,28.0,-0.42609,0.00022,25.4076]
[1778192125606,27.58,79812.38,28.0,-0.42609,0.00022,25.4076]
[1778192130720,27.57,79811.9,28.0,-0.42619,0.00022,25.40869]
[1778192135755,27.57,79811.8,28.0,-0.4262,0.00022,25.40513]
[1778192141799,27.57,79810.59,28.0,-0.42646,0.00022,25.40792]
[1778192147841,27.57,79811.12,28.0,-0.42635,0.00022,25.40668]
[1778192150833,27.57,79810.94,28.0,-0.42639,0.00022,25.40709]
[1778192155897,27.57,79808.04,28.0,-0.42702,0.00022,25.41377]
[1778192160932,27.57,79807.84,28.0,-0.42706,0.00022,25.41421]
[1778192167458,27.57,79807.88,28.0,-0.42705,0.00022,25.4141]
[1778192173017,27.57,79808.01,28.0,-0.42702,0.00022,25.41379]
[1778192175405,27.57,79808.01,28.0,-0.42702,0.00022,25.41379]
[1778192175506,27.57,79808.94,28.0,-0.42682,0.00022,25.41164]
[1778192176038,27.57,79817.92,28.0,-0.42485,0.00022,25.39062]
[1778192181309,27.57,79821.12,28.0,-0.42415,0.00022,25.38299]
[1778192181333,27.57,79821.12,28.0,-0.42415,0.00022,25.38299]
[1778192181409,27.57,79821.12,28.0,-0.42415,0.00022,25.38299]
[1778192181422,27.57,79821.12,28.0,-0.42415,0.00022,25.38299]
[1778192181744,27.57,79821.08,28.0,-0.42416,0.00022,25.3831]
[1778192181917,27.57,79821.08,28.0,-0.42416,0.00022,25.3831]
[1778192182093,27.57,79821.08,28.0,-0.42416,0.00022,25.3831]
[1778192182098,27.57,79821.08,28.0,-0.42416,0.00022,25.3831]
[1778192182188,27.57,79838.91,28.0,-0.42025,0.00022,25.3391]
[1778192183087,27.57,79845.69,28.0,-0.41876,0.00022,25.32163]
[1778192183964,27.57,79845.69,28.0,-0.41876,0.00022,25.32163]
[1778192184017,27.57,79845.69,28.0,-0.41876,0.00022,25.32163]
[1778192185097,27.57,79847.45,28.0,-0.41837,0.00022,25.31699]
[1778192185357,27.57,79847.45,28.0,-0.41837,0.00022,25.31699]
[1778192185571,27.57,79847.45,28.0,-0.41837,0.00022,25.31699]
[1778192185621,27.57,79847.45,28.0,-0.41837,0.00022,25.31699]
[1778192185688,27.57,79847.45,28.0,-0.41837,0.00022,25.31699]
[1778192185799,27.56,79847.76,28.0,-0.41829,0.00022,25.31605]
[1778192186057,27.56,79847.76,28.0,-0.41829,0.00022,25.31605]
[1778192186059,27.56,79847.76,28.0,-0.41829,0.00022,25.31605]
[1778192186646,27.56,79847.76,28.0,-0.41829,0.00022,25.31605]
[1778192186682,27.56,79847.76,28.0,-0.41829,0.00022,25.31605]
[1778192186221,27.56,79861.13,28.0,-0.41537,0.00022,25.28053]
[1778192186752,27.56,79861.13,28.0,-0.41537,0.00022,25.28053]
[1778192187019,27.56,79861.13,28.0,-0.41537,0.00022,25.28053]
[1778192187215,27.56,79861.13,28.0,-0.41537,0.00022,25.28053]
[1778192187245,27.56,79861.13,28.0,-0.41537,0.00022,25.28053]
[1778192187690,27.56,79861.13,28.0,-0.41537,0.00022,25.28053]
[1778192187282,27.56,79872.79,28.0,-0.41283,0.00022,25.24837]
[1778192187745,27.56,79872.79,28.0,-0.41283,0.00022,25.24837]
[1778192187794,27.56,79872.79,28.0,-0.41283,0.00022,25.24837]
[1778192187893,27.56,79872.79,28.0,-0.41283,0.00022,25.24837]
[1778192188047,27.56,79872.79,28.0,-0.41283,0.00022,25.24837]
[1778192188063,27.56,79872.79,28.0,-0.41283,0.00022,25.24837]
[1778192188246,27.56,79872.79,28.0,-0.41283,0.00022,25.24837]
[1778192188295,27.56,79872.79,28.0,-0.41283,0.00022,25.24837]
[1778192188408,27.56,79872.79,28.0,-0.41283,0.00022,25.24837]
[1778192188479,27.56,79872.79,28.0,-0.41283,0.00022,25.24837]
[1778192188491,27.56,79872.79,28.0,-0.41283,0.00022,25.24837]
[1778192188512,27.56,79872.79,28.0,-0.41283,0.00022,25.24837]
[1778192188550,27.56,79872.79,28.0,-0.41283,0.00022,25.24837]
[1778192188620,27.56,79872.79,28.0,-0.41283,0.00022,25.24837]
[1778192188674,27.56,79884.38,28.0,-0.4103,0.00022,25.21538]
[1778192189222,27.56,79884.38,28.0,-0.4103,0.00022,25.21538]
[1778192189242,27.56,79884.38,28.0,-0.4103,0.00022,25.21538]
[1778192189248,27.56,79884.38,28.0,-0.4103,0.00022,25.21538]
[1778192189326,27.56,79884.38,28.0,-0.4103,0.00022,25.21538]
[1778192189380,27.56,79884.38,28.0,-0.4103,0.00022,25.21538]
[1778192189674,27.56,79884.38,28.0,-0.4103,0.00022,25.21538]
[1778192190131,27.56,79883.21,28.0,-0.41055,0.00022,25.21872]
[1778192190142,27.56,79883.21,28.0,-0.41055,0.00022,25.21872]
[1778192190295,27.56,79875.73,28.0,-0.41218,0.00022,25.24001]
[1778192196600,27.55,79870.11,28.0,-0.41338,0.00022,25.25173]
[1778192197211,27.55,79870.92,28.0,-0.41319,0.00022,25.24939]
[1778192197247,27.55,79870.92,28.0,-0.41319,0.00022,25.24939]
[1778192197489,27.55,79870.92,28.0,-0.41319,0.00022,25.24939]
[1778192197504,27.55,79878.26,28.0,-0.41159,0.00022,25.2287]
[1778192198667,27.55,79878.26,28.0,-0.41159,0.00022,25.2287]
[1778192199328,27.55,79872.54,28.0,-0.41284,0.00022,25.24479]
[1778192199375,27.55,79872.54,28.0,-0.41284,0.00022,25.24479]
[1778192200329,27.55,79869.83,28.0,-0.41342,0.00022,25.2523]
[1778192200345,27.55,79869.83,28.0,-0.41342,0.00022,25.2523]
[1778192200407,27.55,79869.83,28.0,-0.41342,0.00022,25.2523]
[1778192200985,27.55,79869.72,28.0,-0.41344,0.00022,25.25256]
[1778192201594,27.55,79869.72,28.0,-0.41344,0.00022,25.25256]
[1778192201676,27.55,79869.72,28.0,-0.41344,0.00022,25.25256]
[1778192201712,27.54,79855.42,28.0,-0.41656,0.00022,25.29144]
[1778192202204,27.54,79855.42,28.0,-0.41656,0.00022,25.29144]
[1778192202351,27.54,79855.42,28.0,-0.41656,0.00022,25.29144]
[1778192202405,27.54,79855.42,28.0,-0.41656,0.00022,25.29144]
[1778192203203,27.54,79850.97,28.0,-0.41753,0.00022,25.30318]
[1778192204437,27.54,79847.71,28.0,-0.41824,0.00022,25.31167]
[1778192204487,27.54,79848.1,28.0,-0.41815,0.00022,25.31058]
[1778192204969,27.54,79848.1,28.0,-0.41815,0.00022,25.31058]
[1778192209377,27.53,79847.8,28.0,-0.4182,0.00022,25.3112]
[1778192212114,27.53,79843.52,28.0,-0.41913,0.00022,25.32218]
[1778192214302,27.53,79847.89,28.0,-0.41817,0.00022,25.31074]
[1778192214387,27.53,79847.89,28.0,-0.41817,0.00022,25.31074]
[1778192214481,27.53,79852.66,28.0,-0.41712,0.00022,25.29814]
[1778192215326,27.52,79862.88,28.0,-0.41488,0.00022,25.27058]
[1778192219151,27.52,79861.95,28.0,-0.41507,0.00022,25.27295]
[1778192219604,27.52,79861.95,28.0,-0.41507,0.00022,25.27295]
[1778192220462,27.52,79867.35,28.0,-0.41389,0.00022,25.25808]
[1778192221393,27.52,79870.73,28.0,-0.41315,0.00022,25.24864]
[1778192226326,27.51,79872.03,28.0,-0.41285,0.00022,25.24476]
[1778192226412,27.51,79872.03,28.0,-0.41285,0.00022,25.24476]
[1778192226446,27.51,79872.03,28.0,-0.41285,0.00022,25.24476]
[1778192227819,27.51,79871.76,28.0,-0.4129,0.00022,25.24547]
[1778192227420,27.51,79863.4,28.0,-0.41472,0.00022,25.26855]
[1778192227892,27.51,79863.4,28.0,-0.41472,0.00022,25.26855]
[1778192228014,27.51,79863.4,28.0,-0.41472,0.00022,25.26855]
[1778192233462,27.5,79865.17,28.0,-0.41431,0.00022,25.26336]
[1778192238497,27.49,79865.04,28.0,-0.41432,0.00022,25.26346]
[1778192243532,27.49,79861.85,28.0,-0.415,0.00022,25.27194]
[1778192248567,27.48,79860.26,28.0,-0.41533,0.00022,25.276]
[1778192254611,27.47,79861.2,28.0,-0.41509,0.00022,25.26931]
[1778192259646,27.46,79863.89,28.0,-0.41448,0.00022,25.26169]
[1778192264681,27.46,79865.43,28.0,-0.41413,0.00022,25.2572]
[1778192266352,27.46,79865.65,28.0,-0.41408,0.00022,25.25655]
[1778192266397,27.46,79865.65,28.0,-0.41408,0.00022,25.25655]
[1778192271730,27.45,79876.82,28.0,-0.41162,0.00022,25.22494]
[1778192273683,27.45,79876.96,28.0,-0.41158,0.00022,25.22451]
[1778192273716,27.45,79876.96,28.0,-0.41158,0.00022,25.22451]
[1778192273752,27.45,79876.96,28.0,-0.41158,0.00022,25.22451]
[1778192277839,27.45,79884.26,28.0,-0.40998,0.00022,25.20335]
[1778192277914,27.45,79881.55,28.0,-0.41057,0.00022,25.21117]
[1778192278028,27.45,79881.55,28.0,-0.41057,0.00022,25.21117]
[1778192278033,27.45,79881.55,28.0,-0.41057,0.00022,25.21117]
[1778192278779,27.45,79888.79,28.0,-0.40899,0.00022,25.19005]
[1778192283814,27.44,79891.83,28.0,-0.40831,0.00022,25.18097]
[1778192287418,27.44,79893.03,28.0,-0.40805,0.00022,25.17734]
[1778192287458,27.44,79893.03,28.0,-0.40805,0.00022,25.17734]
[1778192289856,27.44,79904.06,28.0,-0.40564,0.00022,25.14402]
[1778192290630,27.44,79904.06,28.0,-0.40564,0.00022,25.14402]
[1778192290879,27.44,79904.06,28.0,-0.40564,0.00022,25.14402]
[1778192290863,27.44,79895.47,28.0,-0.40751,0.00022,25.17002]
[1778192295898,27.44,79895.39,28.0,-0.40753,0.00022,25.17018]
[1778192300852,27.44,79895.56,28.0,-0.40749,0.00022,25.16963]
[1778192301940,27.44,79904.2,28.0,-0.4056,0.00022,25.14343]
[1778192308715,27.44,79905.37,28.0,-0.40535,0.00022,25.13985]
[1778192310882,27.44,79905.33,28.0,-0.40535,0.00022,25.13998]
[1778192311082,27.44,79900.89,28.0,-0.40632,0.00022,25.15353]
[1778192311279,27.44,79900.89,28.0,-0.40632,0.00022,25.15353]
[1778192311331,27.44,79900.89,28.0,-0.40632,0.00022,25.15353]
[1778192311497,27.44,79900.89,28.0,-0.40632,0.00022,25.15353]
[1778192311987,27.44,79897.41,28.0,-0.40707,0.00022,25.16023]
[1778192312011,27.44,79897.41,28.0,-0.40707,0.00022,25.16023]
[1778192312572,27.44,79897.41,28.0,-0.40707,0.00022,25.16023]
[1778192312784,27.44,79883.98,28.0,-0.41,0.00022,25.19995]
[1778192313342,27.44,79883.98,28.0,-0.41,0.00022,25.19995]
[1778192314972,27.44,79883.61,28.0,-0.41008,0.00022,25.201]
[1778192315011,27.44,79883.61,28.0,-0.41008,0.00022,25.201]
[1778192315714,27.44,79883.61,28.0,-0.41008,0.00022,25.201]
[1778192317104,27.44,79885.62,28.0,-0.40964,0.00022,25.19513]
[1778192318692,27.44,79884.65,28.0,-0.40985,0.00022,25.19794]
[1778192318713,27.44,79884.65,28.0,-0.40985,0.00022,25.19794]
[1778192321078,27.44,79875.68,28.0,-0.41181,0.00022,25.22375]
[1778192323786,27.44,79875.44,28.0,-0.41186,0.00022,25.22443]
[1778192329134,27.44,79876.46,28.0,-0.41164,0.00022,25.22157]
[1778192330997,27.44,79877.04,28.0,-0.41152,0.00022,25.21992]
[1778192335047,27.44,79875.64,28.0,-0.41182,0.00022,25.22393]
[1778192340211,27.44,79868.43,28.0,-0.41341,0.00022,25.24434]
[1778192345246,27.44,79868.37,28.0,-0.41343,0.00022,25.24459]
[1778192349602,27.44,79868.27,28.0,-0.41345,0.00022,25.24491]
[1778192349722,27.44,79868.27,28.0,-0.41345,0.00022,25.24491]
[1778192350281,27.44,79876.48,28.0,-0.41166,0.00022,25.22181]
[1778192355752,27.44,79878.99,28.0,-0.41111,0.00022,25.21464]
[1778192360941,27.44,79878.06,28.0,-0.41131,0.00022,25.21729]
[1778192365788,27.44,79880.58,28.0,-0.41076,0.00022,25.21005]
[1778192371258,27.44,79880.12,28.0,-0.41086,0.00022,25.21137]
[1778192373738,27.44,79880.02,28.0,-0.41087,0.00022,25.20785]
[1778192376636,27.44,79885.63,28.0,-0.40964,0.00022,25.19157]
[1778192382528,27.44,79886.33,28.0,-0.40949,0.00022,25.18948]
[1778192384415,27.44,79887.44,28.0,-0.40925,0.00022,25.18622]
[1778192386237,27.44,79889.4,28.0,-0.40882,0.00022,25.18043]
[1778192392598,27.44,79894.37,28.0,-0.40772,0.00022,25.16553]
[1778192397633,27.44,79895.35,28.0,-0.4075,0.00022,25.16249]
[1778192402668,27.43,79895.25,28.0,-0.40751,0.00022,25.16267]
[1778192407703,27.43,79897.19,28.0,-0.40708,0.00022,25.15674]
[1778192410468,27.43,79897.42,28.0,-0.40703,0.00022,25.156]
[1778192415761,27.43,79903.01,28.0,-0.4058,0.00022,25.13893]
[1778192420796,27.43,79901.87,28.0,-0.40605,0.00022,25.14235]
[1778192421477,27.43,79901.87,28.0,-0.40605,0.00022,25.14235]
[1778192421495,27.43,79901.87,28.0,-0.40605,0.00022,25.14235]
[1778192421497,27.43,79901.87,28.0,-0.40605,0.00022,25.14235]
[1778192421725,27.43,79901.87,28.0,-0.40605,0.00022,25.14235]
[1778192421782,27.43,79901.87,28.0,-0.40605,0.00022,25.14235]
[1778192421835,27.43,79901.87,28.0,-0.40605,0.00022,25.14235]
[1778192422066,27.43,79901.87,28.0,-0.40605,0.00022,25.14235]
[1778192422005,27.43,79915.54,28.0,-0.40307,0.00022,25.09998]
[1778192422252,27.43,79915.54,28.0,-0.40307,0.00022,25.09998]
[1778192422458,27.43,79915.54,28.0,-0.40307,0.00022,25.09998]
[1778192423333,27.43,79919.55,28.0,-0.4022,0.00022,25.08729]
[1778192423833,27.43,79919.55,28.0,-0.4022,0.00022,25.08729]
[1778192423906,27.43,79928.5,28.0,-0.40025,0.00022,25.05854]
[1778192424180,27.43,79928.5,28.0,-0.40025,0.00022,25.05854]
[1778192425972,27.42,79933.64,28.0,-0.39913,0.00022,25.0417]
[1778192426409,27.42,79937.03,28.0,-0.39839,0.00022,25.03047]
[1778192431719,27.42,79937.99,28.0,-0.39817,0.00022,25.0271]
[1778192432496,27.42,79938.36,28.0,-0.39808,0.00022,25.022]
[1778192432500,27.42,79938.36,28.0,-0.39808,0.00022,25.022]
[1778192432573,27.42,79938.36,28.0,-0.39808,0.00022,25.022]
[1778192432855,27.42,79938.36,28.0,-0.39808,0.00022,25.022]
[1778192432884,27.42,79948.54,28.0,-0.39587,0.00022,24.98777]
[1778192433553,27.42,79948.54,28.0,-0.39587,0.00022,24.98777]
[1778192434627,27.42,79950.74,28.0,-0.39539,0.00022,24.98026]
[1778192437357,27.42,79947.29,28.0,-0.39614,0.00022,24.99197]
[1778192440645,27.42,79942.49,28.0,-0.39717,0.00022,25.00809]
[1778192440648,27.42,79942.49,28.0,-0.39717,0.00022,25.00809]
[1778192441458,27.42,79940.67,28.0,-0.39757,0.00022,25.01416]
[1778192441847,27.42,79940.67,28.0,-0.39757,0.00022,25.01416]
[1778192441981,27.42,79940.67,28.0,-0.39757,0.00022,25.01416]
[1778192442438,27.42,79939.49,28.0,-0.39782,0.00022,25.01807]
[1778192443162,27.42,79935.16,28.0,-0.39876,0.00022,25.0324]
[1778192443249,27.42,79935.16,28.0,-0.39876,0.00022,25.0324]
[1778192443961,27.42,79921.32,28.0,-0.40177,0.00022,25.07738]
[1778192444914,27.42,79921.32,28.0,-0.40177,0.00022,25.07738]
[1778192445777,27.42,79917.65,28.0,-0.40257,0.00022,25.08908]
[1778192447182,27.42,79917.49,28.0,-0.4026,0.00022,25.08954]
[1778192448067,27.42,79917.49,28.0,-0.4026,0.00022,25.08954]
[1778192448072,27.42,79917.49,28.0,-0.4026,0.00022,25.08954]
[1778192448335,27.42,79917.81,28.0,-0.40253,0.00022,25.08854]
[1778192448996,27.42,79911.97,28.0,-0.40381,0.00022,25.10694]
[1778192452209,27.42,79912.74,28.0,-0.40364,0.00022,25.10457]
[1778192452288,27.42,79912.74,28.0,-0.40364,0.00022,25.10457]
[1778192458059,27.42,79915.9,28.0,-0.40296,0.00022,25.09474]
[1778192462055,27.42,79915.42,28.0,-0.40307,0.00022,25.09633]
[1778192462106,27.42,79915.42,28.0,-0.40307,0.00022,25.09633]
[1778192462095,27.42,79915.31,28.0,-0.40309,0.00022,25.0967]
[1778192463106,27.42,79922.6,28.0,-0.40151,0.00022,25.07353]
[1778192468488,27.42,79925.31,28.0,-0.40092,0.00022,25.06485]
[1778192468935,27.42,79925.31,28.0,-0.40092,0.00022,25.06485]
[1778192468982,27.42,79925.31,28.0,-0.40092,0.00022,25.06485]
[1778192469077,27.42,79925.31,28.0,-0.40092,0.00022,25.06485]
[1778192469192,27.42,79927.46,28.0,-0.40045,0.00022,25.05791]
[1778192470108,27.42,79942.55,28.0,-0.39718,0.00022,25.00815]
[1778192470670,27.42,79942.55,28.0,-0.39718,0.00022,25.00815]
[1778192471102,27.42,79956.94,28.0,-0.39406,0.00022,24.95915]
[1778192471669,27.42,79956.94,28.0,-0.39406,0.00022,24.95915]
[1778192474091,27.42,79960.25,28.0,-0.39335,0.00022,24.94769]
[1778192478739,27.42,79961.82,28.0,-0.39301,0.00022,24.94233]
[1778192479842,27.43,79961.64,28.0,-0.39306,0.00022,24.94301]
[1778192482605,27.43,79959.66,28.0,-0.3935,0.00022,24.95014]
[1778192483474,27.43,79958.34,28.0,-0.39378,0.00022,24.95474]
[1778192484226,27.43,79957.72,28.0,-0.39392,0.00022,24.9569]
[1778192484904,27.43,79957.72,28.0,-0.39392,0.00022,24.9569]
[1778192485846,27.43,79959.44,28.0,-0.39355,0.00022,24.95095]
[1778192486626,27.43,79960.67,28.0,-0.39328,0.00022,24.94669]
[1778192492313,27.43,79957.31,28.0,-0.394,0.00022,24.95459]
[1778192497348,27.43,79962.36,28.0,-0.39291,0.00022,24.93709]
[1778192502383,27.43,79961.13,28.0,-0.39318,0.00022,24.94147]
[1778192507418,27.44,79961.9,28.0,-0.39302,0.00022,24.93885]
[1778192513488,27.44,79961.77,28.0,-0.39305,0.00022,24.93932]
[1778192514284,27.44,79961.77,28.0,-0.39305,0.00022,24.93938]
[1778192519364,27.44,79961.78,28.0,-0.39305,0.00022,24.9394]
[1778192519502,27.44,79968.45,28.0,-0.39161,0.00022,24.91596]
[1778192521036,27.44,79968.45,28.0,-0.39161,0.00022,24.91596]
[1778192521882,27.44,79966.6,28.0,-0.39201,0.00022,24.92253]
[1778192522738,27.44,79963.49,28.0,-0.39269,0.00022,24.93349]
[1778192525577,27.44,79969.07,28.0,-0.39148,0.00022,24.91386]
[1778192531112,27.44,79971.74,28.0,-0.39091,0.00022,24.90449]
[1778192533105,27.44,79978.57,28.0,-0.38945,0.00022,24.88007]
[1778192538635,27.44,79974.18,28.0,-0.3904,0.00022,24.89603]
[1778192543670,27.45,79970.76,28.0,-0.39115,0.00022,24.90833]
[1778192548705,27.45,79967.61,28.0,-0.39183,0.00022,24.91953]
[1778192553435,27.45,79966.44,28.0,-0.39207,0.00022,24.91983]
[1778192554578,27.45,79962.25,28.0,-0.39297,0.00022,24.93453]
[1778192554899,27.45,79962.25,28.0,-0.39297,0.00022,24.93453]
[1778192555009,27.45,79962.25,28.0,-0.39297,0.00022,24.93453]
[1778192555844,27.45,79957.03,28.0,-0.3941,0.00022,24.95266]
[1778192556816,27.45,79952.97,28.0,-0.39498,0.00022,24.96661]
[1778192561127,27.45,79951.56,28.0,-0.39528,0.00022,24.97138]
[1778192561391,27.45,79951.56,28.0,-0.39528,0.00022,24.97131]
[1778192561429,27.45,79951.56,28.0,-0.39528,0.00022,24.97131]
[1778192561439,27.45,79951.56,28.0,-0.39528,0.00022,24.97131]
[1778192561446,27.45,79951.56,28.0,-0.39528,0.00022,24.97131]
[1778192561497,27.45,79951.56,28.0,-0.39528,0.00022,24.97131]
[1778192562447,27.44,79946.74,28.0,-0.39632,0.00022,24.98766]
[1778192562722,27.44,79946.74,28.0,-0.39632,0.00022,24.98766]
[1778192562837,27.44,79946.74,28.0,-0.39632,0.00022,24.98766]
[1778192562986,27.44,79946.74,28.0,-0.39632,0.00022,24.98766]
[1778192562992,27.44,79946.74,28.0,-0.39632,0.00022,24.98766]
[1778192563021,27.44,79935.87,28.0,-0.39867,0.00022,25.02396]
[1778192563458,27.44,79935.87,28.0,-0.39867,0.00022,25.02396]
[1778192563964,27.44,79935.87,28.0,-0.39867,0.00022,25.02396]
[1778192564312,27.45,79929.85,28.0,-0.39998,0.00022,25.04369]
[1778192564395,27.45,79929.85,28.0,-0.39998,0.00022,25.04369]
[1778192564825,27.45,79929.85,28.0,-0.39998,0.00022,25.04369]
[1778192564929,27.45,79928.08,28.0,-0.40037,0.00022,25.04947]
[1778192566929,27.44,79928.01,28.0,-0.40038,0.00022,25.04964]
[1778192567085,27.44,79928.01,28.0,-0.40038,0.00022,25.04964]
[1778192567109,27.44,79928.01,28.0,-0.40038,0.00022,25.04964]
[1778192567201,27.44,79931.59,28.0,-0.3996,0.00022,25.03793]
[1778192567384,27.44,79931.59,28.0,-0.3996,0.00022,25.03793]
[1778192567419,27.44,79931.59,28.0,-0.3996,0.00022,25.03793]
[1778192567921,27.44,79931.59,28.0,-0.3996,0.00022,25.03793]
[1778192568038,27.44,79912.56,28.0,-0.40374,0.00022,25.09878]
[1778192568352,27.44,79912.56,28.0,-0.40374,0.00022,25.09878]
[1778192568818,27.44,79912.56,28.0,-0.40374,0.00022,25.09878]
[1778192570388,27.44,79910.64,28.0,-0.40416,0.00022,25.10477]
[1778192570441,27.44,79910.64,28.0,-0.40416,0.00022,25.10477]
[1778192571546,27.44,79910.42,28.0,-0.4042,0.00022,25.10545]
[1778192571547,27.44,79910.42,28.0,-0.4042,0.00022,25.10545]
[1778192571735,27.44,79910.42,28.0,-0.4042,0.00022,25.10545]
[1778192571879,27.44,79910.42,28.0,-0.4042,0.00022,25.10545]
[1778192572959,27.44,79905.33,28.0,-0.40531,0.00022,25.12118]
[1778192575865,27.44,79907.43,28.0,-0.40486,0.00022,25.11471]
[1778192575923,27.44,79907.43,28.0,-0.40486,0.00022,25.11471]
[1778192578290,27.44,79907.53,28.0,-0.40483,0.00022,25.1144]
[1778192578467,27.44,79907.53,28.0,-0.40483,0.00022,25.1144]
[1778192579584,27.44,79907.39,28.0,-0.40486,0.00022,25.11483]
[1778192580771,27.44,79907.28,28.0,-0.40489,0.00022,25.11517]
[1778192585972,27.44,79909.62,28.0,-0.40438,0.00022,25.10794]
[1778192587701,27.44,79915.33,28.0,-0.40314,0.00022,25.09011]
[1778192589175,27.44,79916.99,28.0,-0.40278,0.00022,25.0849]
[1778192589800,27.45,79918.06,28.0,-0.40255,0.00022,25.08154]
[1778192592312,27.45,79918.96,28.0,-0.40235,0.00022,25.07877]
[1778192593940,27.45,79919.72,28.0,-0.40219,0.00022,25.07639]
[1778192597380,27.45,79919.43,28.0,-0.40226,0.00022,25.07743]
[1778192598919,27.45,79918.85,28.0,-0.40239,0.00022,25.0793]
[1778192602478,27.45,79918.58,28.0,-0.40246,0.00022,25.08028]
[1778192602790,27.45,79918.58,28.0,-0.40246,0.00022,25.08028]
[1778192603187,27.45,79918.58,28.0,-0.40246,0.00022,25.08028]
[1778192603289,27.45,79922.6,28.0,-0.40158,0.00022,25.06751]
[1778192605182,27.45,79928.25,28.0,-0.40036,0.00022,25.04935]
[1778192605273,27.45,79928.25,28.0,-0.40036,0.00022,25.04935]
[1778192605244,27.45,79927.45,28.0,-0.40053,0.00022,25.05197]
[1778192606115,27.46,79914.3,28.0,-0.40339,0.00022,25.09389]
[1778192606650,27.46,79914.3,28.0,-0.40339,0.00022,25.09389]
[1778192607122,27.46,79907.46,28.0,-0.40488,0.00022,25.11517]
[1778192608785,27.46,79908.94,28.0,-0.40456,0.00022,25.11061]
[1778192614741,27.46,79910.38,28.0,-0.40424,0.00022,25.1024]
[1778192620213,27.46,79906.33,28.0,-0.40513,0.00022,25.11505]
[1778192620314,27.46,79906.33,28.0,-0.40513,0.00022,25.11505]
[1778192620548,27.46,79906.33,28.0,-0.40513,0.00022,25.11505]
[1778192622920,27.46,79913.9,28.0,-0.40349,0.00022,25.0916]
[1778192626651,27.46,79914.36,28.0,-0.40339,0.00022,25.09028]
[1778192628444,27.46,79914.3,28.0,-0.40341,0.00022,25.09053]
[1778192629228,27.46,79914.3,28.0,-0.40341,0.00022,25.09053]
[1778192629861,27.47,79915.52,28.0,-0.40315,0.00022,25.08674]
[1778192635319,27.47,79915.54,28.0,-0.40316,0.00022,25.08688]
[1778192635936,27.47,79915.54,28.0,-0.40316,0.00022,25.08688]
[1778192636326,27.47,79915.62,28.0,-0.40314,0.00022,25.08667]
[1778192640771,27.47,79915.59,28.0,-0.40315,0.00022,25.08683]
[1778192646397,27.48,79920.97,28.0,-0.402,0.00022,25.07004]
[1778192651433,27.48,79921.13,28.0,-0.40197,0.00022,25.06968]
[1778192656190,27.48,79917.5,28.0,-0.40277,0.00022,25.08125]
[1778192656223,27.48,79917.21,28.0,-0.40283,0.00022,25.08221]
[1778192658822,27.48,79912.04,28.0,-0.40396,0.00022,25.09843]
[1778192660355,27.48,79909.55,28.0,-0.4045,0.00022,25.1062]
[1778192666537,27.49,79910.85,28.0,-0.40423,0.00022,25.1023]
[1778192671572,27.49,79914.7,28.0,-0.40338,0.00022,25.08657]
[1778192672682,27.49,79914.7,28.0,-0.40338,0.00022,25.08657]
[1778192672714,27.49,79914.7,28.0,-0.40338,0.00022,25.08657]
[1778192673188,27.49,79916.66,28.0,-0.40296,0.00022,25.08046]
[1778192673586,27.49,79923.73,28.0,-0.40142,0.00022,25.05804]
[1778192676928,27.49,79927.58,28.0,-0.40059,0.00022,25.04567]
[1778192676942,27.49,79927.58,28.0,-0.40059,0.00022,25.04567]
[1778192676972,27.49,79927.58,28.0,-0.40059,0.00022,25.04567]
[1778192679608,27.49,79933.87,28.0,-0.39922,0.00022,25.02519]
[1778192680484,27.49,79934.76,28.0,-0.39903,0.00022,25.02227]
[1778192681977,27.49,79934.74,28.0,-0.39903,0.00022,25.02231]
[1778192682422,27.49,79934.71,28.0,-0.39904,0.00022,25.02235]
[1778192683728,27.49,79934.41,28.0,-0.3991,0.00022,25.02333]
[1778192689698,27.48,79938.74,28.0,-0.39815,0.00022,25.00886]
[1778192694733,27.48,79939.35,28.0,-0.39801,0.00022,25.00667]
[1778192699768,27.48,79938.71,28.0,-0.39814,0.00022,25.00863]
[1778192702215,27.48,79938.71,28.0,-0.39814,0.00022,25.00863]
[1778192709821,27.47,79938.61,28.0,-0.39814,0.00022,25.00871]
[1778192714874,27.47,79939.42,28.0,-0.39795,0.00022,25.00571]
[1778192715413,27.47,79939.42,28.0,-0.39795,0.00022,25.00571]
[1778192720653,27.46,79938.96,28.0,-0.39804,0.00022,25.00708]
[1778192726147,27.46,79938.54,28.0,-0.39812,0.00022,25.00823]
[1778192728488,27.46,79937.85,28.0,-0.39826,0.00022,25.01038]
[1778192730812,27.46,79937.85,28.0,-0.39826,0.00022,25.01038]
[1778192732329,27.45,79937.85,28.0,-0.39825,0.00022,25.01025]
[1778192735951,27.45,79937.92,28.0,-0.39821,0.00022,25.00601]
[1778192741056,27.45,79939.41,28.0,-0.39787,0.00022,25.0008]
[1778192742383,27.45,79939.41,28.0,-0.39787,0.00022,25.0008]
[1778192743820,27.45,79939.45,28.0,-0.39786,0.00022,25.00062]
[1778192747788,27.44,79939.98,28.0,-0.39773,0.00022,24.99865]
[1778192748695,27.44,79940.01,28.0,-0.39772,0.00022,24.9985]
[1778192750313,27.44,79940.01,28.0,-0.39772,0.00022,24.99846]
[1778192752633,27.44,79940.06,28.0,-0.3977,0.00022,24.99817]
[1778192758179,27.43,79939.66,28.0,-0.39777,0.00022,24.99924]
[1778192766235,27.43,79939.7,28.0,-0.39775,0.00022,24.99876]
[1778192772277,27.42,79939.76,28.0,-0.39772,0.00022,24.9983]
[1778192774336,27.42,79939.92,28.0,-0.39768,0.00022,24.99772]
[1778192774979,27.42,79939.91,28.0,-0.39768,0.00022,24.99771]
[1778192775145,27.42,79939.91,28.0,-0.39768,0.00022,24.99771]
[1778192775324,27.42,79939.91,28.0,-0.39768,0.00022,24.99771]
[1778192775460,27.42,79939.91,28.0,-0.39768,0.00022,24.99771]
[1778192775545,27.42,79935.67,28.0,-0.3986,0.00022,25.01174]
[1778192775596,27.42,79935.67,28.0,-0.3986,0.00022,25.01174]
[1778192775649,27.42,79935.67,28.0,-0.3986,0.00022,25.01174]
[1778192775964,27.42,79935.67,28.0,-0.3986,0.00022,25.01174]
[1778192776032,27.42,79935.67,28.0,-0.3986,0.00022,25.01174]
[1778192776055,27.42,79935.67,28.0,-0.3986,0.00022,25.01174]
[1778192776263,27.42,79935.67,28.0,-0.3986,0.00022,25.01174]
[1778192776306,27.42,79913.07,28.0,-0.40352,0.00022,25.08455]
[1778192776759,27.42,79913.07,28.0,-0.40352,0.00022,25.08455]
[1778192777367,27.42,79913.07,28.0,-0.40352,0.00022,25.08455]
[1778192777424,27.42,79903.05,28.0,-0.4057,0.00022,25.11559]
[1778192777893,27.42,79903.05,28.0,-0.4057,0.00022,25.11559]
[1778192777969,27.42,79903.05,28.0,-0.4057,0.00022,25.11559]
[1778192783354,27.42,79906.0,28.0,-0.40505,0.00022,25.10645]
[1778192785318,27.42,79906.0,28.0,-0.40505,0.00022,25.10645]
[1778192788107,27.42,79909.08,28.0,-0.40438,0.00022,25.09688]
[1778192788389,27.42,79916.87,28.0,-0.40268,0.00022,25.07245]
[1778192789278,27.42,79916.87,28.0,-0.40268,0.00022,25.07245]
[1778192789396,27.42,79918.23,28.0,-0.40238,0.00022,25.06815]
[1778192794431,27.42,79918.93,28.0,-0.40222,0.00022,25.06208]
[1778192804501,27.42,79919.32,28.0,-0.40214,0.00022,25.06088]
[1778192811550,27.42,79919.17,28.0,-0.40217,0.00022,25.06143]
[1778192813786,27.42,79919.19,28.0,-0.40217,0.00022,25.06138]
[1778192815587,27.42,79927.32,28.0,-0.4004,0.00022,25.03531]
[1778192820621,27.42,79929.64,28.0,-0.39991,0.00022,25.02792]
[1778192824531,27.43,79930.0,28.0,-0.39984,0.00022,25.02684]
[1778192826231,27.43,79930.0,28.0,-0.39984,0.00022,25.02687]
[1778192833711,27.42,79930.01,28.0,-0.39981,0.00022,25.02649]
[1778192835497,27.42,79930.01,28.0,-0.39981,0.00022,25.02649]
[1778192835518,27.42,79930.01,28.0,-0.39981,0.00022,25.02649]
[1778192835629,27.42,79930.51,28.0,-0.3997,0.00022,25.02482]
[1778192835632,27.42,79930.51,28.0,-0.3997,0.00022,25.02482]
[1778192835725,27.42,79926.68,28.0,-0.40053,0.00022,25.03724]
[1778192837268,27.42,79926.68,28.0,-0.40053,0.00022,25.03724]
[1778192837296,27.42,79922.85,28.0,-0.40137,0.00022,25.04966]
[1778192837976,27.42,79922.85,28.0,-0.40137,0.00022,25.04966]
[1778192838020,27.42,79916.72,28.0,-0.4027,0.00022,25.06915]
[1778192838963,27.42,79916.72,28.0,-0.4027,0.00022,25.06915]
[1778192838972,27.42,79917.07,28.0,-0.40263,0.00022,25.06806]
[1778192839934,27.42,79917.07,28.0,-0.40263,0.00022,25.06806]
[1778192840035,27.42,79916.41,28.0,-0.40277,0.00022,25.07009]
[1778192845795,27.42,79917.57,28.0,-0.40252,0.00022,25.06652]
[1778192846634,27.42,79917.57,28.0,-0.40252,0.00022,25.06652]
[1778192846771,27.42,79917.57,28.0,-0.40252,0.00022,25.06652]
[1778192847207,27.42,79917.57,28.0,-0.40252,0.00022,25.06652]
[1778192847308,27.42,79919.73,28.0,-0.40205,0.00022,25.05966]
[1778192847606,27.42,79919.73,28.0,-0.40205,0.00022,25.05966]
[1778192852844,27.42,79926.18,28.0,-0.40063,0.00022,25.03509]
[1778192856640,27.42,79926.32,28.0,-0.4006,0.00022,25.03462]
[1778192861908,27.42,79927.9,28.0,-0.40026,0.00022,25.02948]
[1778192866942,27.42,79928.19,28.0,-0.40019,0.00022,25.02853]
[1778192871977,27.42,79927.51,28.0,-0.40034,0.00022,25.03072]
[1778192874220,27.42,79927.89,28.0,-0.40026,0.00022,25.02949]
[1778192880035,27.42,79922.38,28.0,-0.40146,0.00022,25.04725]
[1778192882270,27.42,79922.53,28.0,-0.40142,0.00022,25.04677]
[1778192883137,27.42,79922.83,28.0,-0.40136,0.00022,25.0458]
[1778192886307,27.42,79922.81,28.0,-0.40136,0.00022,25.0458]
[1778192886557,27.42,79922.81,28.0,-0.40136,0.00022,25.0458]
[1778192886343,27.42,79922.89,28.0,-0.40134,0.00022,25.04554]
[1778192886876,27.42,79922.89,28.0,-0.40134,0.00022,25.04554]
[1778192887086,27.42,79916.35,28.0,-0.40277,0.00022,25.06641]
[1778192887699,27.42,79916.35,28.0,-0.40277,0.00022,25.06641]
[1778192887917,27.42,79916.35,28.0,-0.40277,0.00022,25.06641]
[1778192893128,27.42,79911.96,28.0,-0.40373,0.00022,25.08029]
[1778192895779,27.42,79911.12,28.0,-0.40391,0.00022,25.08294]
[1778192895811,27.42,79911.12,28.0,-0.40391,0.00022,25.08294]
[1778192896150,27.42,79916.7,28.0,-0.4027,0.00022,25.06542]
[1778192902191,27.42,79918.35,28.0,-0.40234,0.00022,25.06025]
[1778192906633,27.42,79918.36,28.0,-0.40234,0.00022,25.06026]
[1778192907226,27.42,79918.29,28.0,-0.40236,0.00022,25.06052]
[1778192912261,27.43,79918.61,28.0,-0.40229,0.00022,25.0558]
[1778192918305,27.43,79916.77,28.0,-0.4027,0.00022,25.06177]
[1778192919749,27.43,79917.72,28.0,-0.40249,0.00022,25.05878]
[1778192925354,27.43,79920.06,28.0,-0.40199,0.00022,25.05151]
[1778192930389,27.43,79920.1,28.0,-0.40199,0.00022,25.05152]
[1778192936412,27.44,79920.68,28.0,-0.40187,0.00022,25.04977]
[1778192941470,27.44,79914.14,28.0,-0.40331,0.00022,25.07068]
[1778192941709,27.44,79914.14,28.0,-0.40331,0.00022,25.07068]
[1778192942457,27.44,79914.14,28.0,-0.40331,0.00022,25.07068]
[1778192942477,27.44,79911.74,28.0,-0.40383,0.00022,25.07813]
[1778192943193,27.44,79911.74,28.0,-0.40383,0.00022,25.07813]
[1778192943484,27.44,79912.18,28.0,-0.40373,0.00022,25.07669]
[1778192943930,27.44,79912.18,28.0,-0.40373,0.00022,25.07669]
[1778192949526,27.44,79914.29,28.0,-0.40327,0.00022,25.07017]
[1778192954561,27.44,79913.94,28.0,-0.40335,0.00022,25.07135]
[1778192958273,27.44,79913.89,28.0,-0.40337,0.00022,25.07156]
[1778192963624,27.44,79912.75,28.0,-0.40362,0.00022,25.07523]
[1778192970674,27.45,79912.79,28.0,-0.40362,0.00022,25.07522]
[1778192976629,27.45,79911.42,28.0,-0.40391,0.00022,25.07573]
[1778192978829,27.45,79906.43,28.0,-0.405,0.00022,25.09123]
[1778192980515,27.45,79905.41,28.0,-0.40522,0.00022,25.09437]
[1778192985778,27.45,79899.21,28.0,-0.40658,0.00022,25.11328]
[1778192990813,27.45,79896.8,28.0,-0.4071,0.00022,25.1205]
[1778192995848,27.45,79896.59,28.0,-0.40714,0.00022,25.12105]
[1778193000711,27.44,79896.25,28.0,-0.40721,0.00022,25.12203]
[1778193001193,27.44,79896.25,28.0,-0.40721,0.00022,25.12203]
[1778193001205,27.44,79896.25,28.0,-0.40721,0.00022,25.12203]
[1778193002175,27.44,79895.6,28.0,-0.40735,0.00022,25.12393]
[1778193002576,27.44,79895.6,28.0,-0.40735,0.00022,25.12393]
[1778193002588,27.44,79895.6,28.0,-0.40735,0.00022,25.12393]
[1778193002618,27.44,79886.74,28.0,-0.40929,0.00022,25.1502]
[1778193002838,27.44,79886.74,28.0,-0.40929,0.00022,25.1502]
[1778193002852,27.44,79886.74,28.0,-0.40929,0.00022,25.1502]
[1778193002873,27.44,79886.74,28.0,-0.40929,0.00022,25.1502]
[1778193005589,27.44,79876.77,28.0,-0.41147,0.00022,25.17904]
[1778193005638,27.44,79876.77,28.0,-0.41147,0.00022,25.17904]
[1778193005817,27.44,79874.8,28.0,-0.41189,0.00022,25.18457]
[1778193006098,27.44,79874.8,28.0,-0.41189,0.00022,25.18457]
[1778193006137,27.44,79874.8,28.0,-0.41189,0.00022,25.18457]
[1778193006972,27.44,79879.43,28.0,-0.41088,0.00022,25.17128]
[1778193007066,27.44,79886.1,28.0,-0.40941,0.00022,25.15187]
[1778193008605,27.44,79886.1,28.0,-0.40941,0.00022,25.15187]
[1778193008971,27.44,79889.86,28.0,-0.40859,0.00022,25.1408]
[1778193010183,27.44,79890.08,28.0,-0.40854,0.00022,25.14012]
[1778193015993,27.43,79892.32,28.0,-0.40804,0.00022,25.13334]
[1778193021028,27.43,79890.96,28.0,-0.40833,0.00022,25.1373]
[1778193026063,27.43,79890.55,28.0,-0.40842,0.00022,25.13845]
[1778193028460,27.43,79890.9,28.0,-0.40834,0.00022,25.1374]
[1778193029086,27.43,79897.64,28.0,-0.40687,0.00022,25.1172]
[1778193030189,27.43,79904.48,28.0,-0.40537,0.00022,25.09636]
[1778193031043,27.43,79904.48,28.0,-0.40537,0.00022,25.09636]
[1778193032265,27.43,79906.52,28.0,-0.40491,0.00022,25.08625]
[1778193032281,27.43,79906.52,28.0,-0.40491,0.00022,25.08625]
[1778193032302,27.43,79906.52,28.0,-0.40491,0.00022,25.08625]
[1778193032409,27.43,79914.03,28.0,-0.40328,0.00022,25.06286]
[1778193033112,27.43,79920.76,28.0,-0.40181,0.00022,25.04153]
[1778193034676,27.43,79920.76,28.0,-0.40181,0.00022,25.04153]
[1778193035669,27.43,79924.6,28.0,-0.40097,0.00022,25.02921]
[1778193042355,27.42,79928.25,28.0,-0.40016,0.00022,25.01711]
[1778193043262,27.42,79928.42,28.0,-0.40012,0.00022,25.01646]
[1778193043267,27.42,79928.42,28.0,-0.40012,0.00022,25.01646]
[1778193043914,27.42,79928.34,28.0,-0.40013,0.00022,25.01668]
[1778193045515,27.42,79925.02,28.0,-0.40085,0.00022,25.02739]
[1778193050773,27.42,79922.8,28.0,-0.40134,0.00022,25.03456]
[1778193053171,27.42,79922.58,28.0,-0.40139,0.00022,25.0353]
[1778193053579,27.42,79922.58,28.0,-0.40139,0.00022,25.0353]
[1778193053605,27.42,79921.79,28.0,-0.40156,0.00022,25.03785]
[1778193053871,27.42,79921.79,28.0,-0.40156,0.00022,25.03785]
[1778193054458,27.42,79914.74,28.0,-0.4031,0.00022,25.06027]
[1778193057884,27.42,79916.64,28.0,-0.40269,0.00022,25.05432]
[1778193062370,27.43,79917.1,28.0,-0.40259,0.00022,25.05292]
[1778193062874,27.43,79914.89,28.0,-0.40307,0.00022,25.05995]
[1778193063451,27.43,79914.89,28.0,-0.40307,0.00022,25.05995]
[1778193063490,27.43,79907.68,28.0,-0.40465,0.00022,25.08248]
[1778193069364,27.43,79907.13,28.0,-0.40477,0.00022,25.08422]
[1778193075840,27.43,79907.6,28.0,-0.40467,0.00022,25.0828]
[1778193075980,27.43,79907.6,28.0,-0.40467,0.00022,25.0828]
[1778193080444,27.43,79913.97,28.0,-0.40329,0.00022,25.06303]
[1778193082115,27.43,79914.19,28.0,-0.40324,0.00022,25.06236]
[1778193088086,27.43,79915.14,28.0,-0.40304,0.00022,25.05948]
[1778193088100,27.43,79915.14,28.0,-0.40304,0.00022,25.05948]
[1778193088335,27.43,79915.14,28.0,-0.40304,0.00022,25.05948]
[1778193088349,27.43,79915.14,28.0,-0.40304,0.00022,25.05948]
[1778193088391,27.43,79915.14,28.0,-0.40304,0.00022,25.05948]
[1778193088503,27.43,79923.19,28.0,-0.40129,0.00022,25.03392]
[1778193089000,27.43,79923.19,28.0,-0.40129,0.00022,25.03392]
[1778193090528,27.43,79925.82,28.0,-0.40072,0.00022,25.02547]
[1778193096859,27.44,79925.28,28.0,-0.40083,0.00022,25.02348]
[1778193102604,27.44,79925.17,28.0,-0.40087,0.00022,25.02404]
[1778193107639,27.44,79925.31,28.0,-0.40084,0.00022,25.02373]
[1778193112674,27.45,79924.61,28.0,-0.40101,0.00022,25.02614]
[1778193116833,27.45,79925.54,28.0,-0.40081,0.00022,25.02317]
[1778193117428,27.45,79925.54,28.0,-0.40081,0.00022,25.02317]
[1778193118785,27.45,79931.18,28.0,-0.39958,0.00022,25.00491]
[1778193122710,27.44,79934.39,28.0,-0.39888,0.00022,24.99427]
[1778193129795,27.44,79934.56,28.0,-0.39883,0.00022,24.99349]
[1778193132376,27.44,79934.56,28.0,-0.39883,0.00022,24.99349]
[1778193135376,27.44,79934.65,28.0,-0.3988,0.00022,24.99304]
[1778193135747,27.44,79934.65,28.0,-0.3988,0.00022,24.99304]
[1778193144522,27.44,79936.33,28.0,-0.39843,0.00022,24.98737]
[1778193145503,27.43,79936.67,28.0,-0.39834,0.00022,24.98605]
[1778193146972,27.43,79938.47,28.0,-0.39795,0.00022,24.98005]
[1778193149425,27.43,79938.34,28.0,-0.39797,0.00022,24.98042]
[1778193150271,27.43,79940.23,28.0,-0.39756,0.00022,24.97407]
[1778193151975,27.43,79940.63,28.0,-0.39747,0.00022,24.9727]
[1778193160006,27.42,79940.82,28.0,-0.3974,0.00022,24.96797]
[1778193167055,27.42,79940.59,28.0,-0.39744,0.00022,24.96853]
[1778193170280,27.42,79940.38,28.0,-0.39748,0.00022,24.96917]
[1778193170288,27.42,79940.38,28.0,-0.39748,0.00022,24.96917]
[1778193170362,27.42,79940.38,28.0,-0.39748,0.00022,24.96917]
[1778193170772,27.42,79940.38,28.0,-0.39748,0.00022,24.96917]
[1778193170817,27.42,79940.38,28.0,-0.39748,0.00022,24.9691]
[1778193171083,27.42,79928.92,28.0,-0.39997,0.00022,25.00693]
[1778193172554,27.42,79928.92,28.0,-0.39997,0.00022,25.00693]
[1778193172655,27.42,79926.84,28.0,-0.40043,0.00022,25.01378]
[1778193173474,27.42,79926.84,28.0,-0.40043,0.00022,25.01378]
[1778193173493,27.42,79928.36,28.0,-0.40009,0.00022,25.00878]
[1778193176412,27.42,79927.23,28.0,-0.40034,0.00022,25.01249]
[1778193176666,27.42,79927.37,28.0,-0.40031,0.00022,25.0121]
[1778193183846,27.42,79927.13,28.0,-0.40037,0.00022,25.01291]
[1778193184499,27.42,79926.79,28.0,-0.40044,0.00022,25.01405]
[1778193188099,27.42,79930.08,28.0,-0.39973,0.00022,25.00332]
[1778193189890,27.42,79929.98,28.0,-0.39974,0.00022,25.00355]
[1778193197258,27.41,79930.2,28.0,-0.39967,0.00022,25.00241]
[1778193197328,27.41,79930.2,28.0,-0.39967,0.00022,25.00241]
[1778193197371,27.41,79930.2,28.0,-0.39967,0.00022,25.00241]
[1778193198273,27.41,79937.8,28.0,-0.39801,0.00022,24.97726]
[1778193200047,27.41,79939.2,28.0,-0.3977,0.00022,24.97256]
[1778193202792,27.41,79939.73,28.0,-0.39758,0.00022,24.97073]
[1778193208343,27.41,79941.87,28.0,-0.39711,0.00022,24.96336]
[1778193215545,27.41,79941.87,28.0,-0.39711,0.00022,24.96336]
[1778193216935,27.4,79941.66,28.0,-0.39713,0.00022,24.96001]
[1778193220604,27.4,79941.66,28.0,-0.39713,0.00022,24.96001]
[1778193220697,27.4,79941.66,28.0,-0.39713,0.00022,24.96001]
[1778193222441,27.4,79932.22,28.0,-0.39918,0.00022,24.99133]
[1778193223064,27.4,79932.22,28.0,-0.39918,0.00022,24.99133]
[1778193223862,27.4,79932.22,28.0,-0.39918,0.00022,24.99133]
[1778193224663,27.4,79932.23,28.0,-0.39917,0.00022,24.99125]
[1778193225237,27.4,79932.32,28.0,-0.39916,0.00022,24.99098]
[1778193226697,27.4,79932.32,28.0,-0.39915,0.00022,24.99093]
[1778193226857,27.4,79932.32,28.0,-0.39915,0.00022,24.99093]
[1778193228774,27.4,79934.9,28.0,-0.39859,0.00022,24.9824]
[1778193234525,27.39,79935.48,28.0,-0.39845,0.00022,24.98022]
[1778193237915,27.39,79935.99,28.0,-0.39833,0.00022,24.97845]
[1778193240771,27.39,79936.4,28.0,-0.39824,0.00022,24.97697]
[1778193240826,27.39,79936.4,28.0,-0.39824,0.00022,24.97697]
[1778193242581,27.39,79928.02,28.0,-0.40005,0.00022,25.00442]
[1778193243394,27.39,79928.02,28.0,-0.40005,0.00022,25.00442]
[1778193243500,27.39,79928.02,28.0,-0.40005,0.00022,25.00442]
[1778193247412,27.39,79930.85,28.0,-0.39943,0.00022,24.99512]
[1778193247414,27.39,79930.85,28.0,-0.39943,0.00022,24.99512]
[1778193249118,27.39,79930.57,28.0,-0.3995,0.00022,24.99604]
[1778193249208,27.39,79930.57,28.0,-0.3995,0.00022,24.99604]
[1778193249220,27.39,79930.57,28.0,-0.3995,0.00022,24.99604]
[1778193249232,27.39,79930.57,28.0,-0.3995,0.00022,24.99604]
[1778193249259,27.39,79930.57,28.0,-0.3995,0.00022,24.99604]
[1778193249321,27.39,79930.57,28.0,-0.3995,0.00022,24.99604]
[1778193249384,27.39,79930.57,28.0,-0.3995,0.00022,24.99604]
[1778193249477,27.39,79930.57,28.0,-0.3995,0.00022,24.99604]
[1778193249495,27.39,79930.57,28.0,-0.3995,0.00022,24.99604]
[1778193249787,27.39,79930.57,28.0,-0.3995,0.00022,24.99604]
[1778193249790,27.39,79930.57,28.0,-0.3995,0.00022,24.99604]
[1778193249859,27.39,79930.57,28.0,-0.3995,0.00022,24.99604]
[1778193250179,27.39,79930.57,28.0,-0.3995,0.00022,24.99604]
[1778193250272,27.39,79930.57,28.0,-0.3995,0.00022,24.99604]
[1778193249960,27.39,79891.22,28.0,-0.40809,0.00022,25.11914]
[1778193250305,27.39,79891.22,28.0,-0.40809,0.00022,25.11914]
[1778193250342,27.39,79891.22,28.0,-0.40809,0.00022,25.11914]
[1778193250676,27.39,79891.22,28.0,-0.40809,0.00022,25.11914]
[1778193250733,27.39,79891.22,28.0,-0.40809,0.00022,25.11914]
[1778193250790,27.39,79891.22,28.0,-0.40809,0.00022,25.11914]
[1778193250912,27.39,79891.22,28.0,-0.40809,0.00022,25.11914]
[1778193250954,27.39,79870.61,28.0,-0.41261,0.00022,25.17897]
[1778193251404,27.39,79870.61,28.0,-0.41261,0.00022,25.17897]
[1778193251441,27.39,79870.61,28.0,-0.41261,0.00022,25.17897]
[1778193251665,27.39,79870.61,28.0,-0.41261,0.00022,25.17897]
[1778193251992,27.39,79870.61,28.0,-0.41261,0.00022,25.17897]
[1778193251928,27.38,79833.01,28.0,-0.4209,0.00022,25.27965]
[1778193252661,27.39,79821.98,28.0,-0.42334,0.00022,25.30715]
[1778193253458,27.39,79821.98,28.0,-0.42334,0.00022,25.30715]
[1778193253521,27.39,79821.98,28.0,-0.42334,0.00022,25.30715]
[1778193253617,27.39,79821.98,28.0,-0.42334,0.00022,25.30715]
[1778193254008,27.39,79825.15,28.0,-0.42264,0.00022,25.29936]
[1778193254076,27.39,79825.15,28.0,-0.42264,0.00022,25.29936]
[1778193256283,27.39,79833.17,28.0,-0.42087,0.00022,25.27932]
[1778193256622,27.39,79833.17,28.0,-0.42087,0.00022,25.27932]
[1778193257569,27.39,79831.57,28.0,-0.42122,0.00022,25.28339]
[1778193257644,27.39,79831.57,28.0,-0.42122,0.00022,25.28339]
[1778193257915,27.39,79831.57,28.0,-0.42122,0.00022,25.28339]
[1778193257920,27.39,79831.57,28.0,-0.42122,0.00022,25.28339]
[1778193257973,27.39,79831.57,28.0,-0.42122,0.00022,25.28339]
[1778193258000,27.39,79831.57,28.0,-0.42122,0.00022,25.28339]
[1778193257952,27.39,79817.95,28.0,-0.42423,0.00022,25.31704]
[1778193258505,27.39,79817.95,28.0,-0.42423,0.00022,25.31704]
[1778193258577,27.39,79817.95,28.0,-0.42423,0.00022,25.31704]
[1778193258794,27.39,79817.95,28.0,-0.42423,0.00022,25.31704]
[1778193258899,27.39,79817.95,28.0,-0.42423,0.00022,25.31704]
[1778193258889,27.39,79797.79,28.0,-0.4287,0.00022,25.36415]
[1778193259099,27.39,79797.79,28.0,-0.4287,0.00022,25.36415]
[1778193259192,27.39,79797.79,28.0,-0.4287,0.00022,25.36415]
[1778193259197,27.39,79797.79,28.0,-0.4287,0.00022,25.36415]
[1778193259452,27.39,79797.79,28.0,-0.4287,0.00022,25.36415]
[1778193259896,27.39,79797.79,28.0,-0.4287,0.00022,25.36415]
[1778193259940,27.39,79794.46,28.0,-0.42944,0.00022,25.37161]
[1778193260419,27.39,79794.46,28.0,-0.42944,0.00022,25.37161]
[1778193260643,27.39,79794.46,28.0,-0.42944,0.00022,25.37161]
[1778193261443,27.39,79794.96,28.0,-0.42933,0.00022,25.37048]
[1778193262728,27.39,79798.64,28.0,-0.42851,0.00022,25.36219]
[1778193262967,27.39,79798.64,28.0,-0.42851,0.00022,25.36219]
[1778193263887,27.39,79798.94,28.0,-0.42844,0.00022,25.3615]
[1778193265272,27.39,79802.32,28.0,-0.42769,0.00022,25.35378]
[1778193265355,27.39,79802.32,28.0,-0.42769,0.00022,25.35378]
[1778193266458,27.39,79805.57,28.0,-0.42697,0.00022,25.34627]
[1778193266759,27.39,79812.71,28.0,-0.42539,0.00022,25.32951]
[1778193267737,27.39,79812.71,28.0,-0.42539,0.00022,25.32951]
[1778193269112,27.39,79810.78,28.0,-0.42582,0.00022,25.33409]
[1778193274818,27.39,79808.91,28.0,-0.42622,0.00022,25.3347]
[1778193278864,27.39,79810.53,28.0,-0.42586,0.00022,25.33089]
[1778193279313,27.39,79813.1,28.0,-0.42529,0.00022,25.32481]
[1778193279356,27.39,79813.1,28.0,-0.42529,0.00022,25.32481]
[1778193280542,27.39,79815.83,28.0,-0.42469,0.00022,25.3183]
[1778193280857,27.39,79809.09,28.0,-0.42618,0.00022,25.3343]
[1778193283529,27.39,79808.31,28.0,-0.42636,0.00022,25.33614]
[1778193284243,27.39,79807.98,28.0,-0.42643,0.00022,25.33691]
[1778193284275,27.39,79807.98,28.0,-0.42643,0.00022,25.33691]
[1778193284492,27.39,79807.98,28.0,-0.42643,0.00022,25.33691]
[1778193284885,27.39,79801.89,28.0,-0.42778,0.00022,25.35101]
[1778193289897,27.39,79799.42,28.0,-0.42833,0.00022,25.35662]
[1778193289932,27.39,79799.42,28.0,-0.42833,0.00022,25.35662]
[1778193289951,27.39,79799.42,28.0,-0.42833,0.00022,25.35662]
[1778193290493,27.39,79798.97,28.0,-0.42843,0.00022,25.35764]
[1778193291498,27.39,79793.9,28.0,-0.42955,0.00022,25.36903]
[1778193292540,27.39,79792.33,28.0,-0.4299,0.00022,25.37251]
[1778193294503,27.39,79797.98,28.0,-0.42864,0.00022,25.35985]
[1778193295724,27.38,79796.02,28.0,-0.42908,0.00022,25.36426]
[1778193296274,27.38,79794.37,28.0,-0.42944,0.00022,25.36795]
[1778193296970,27.39,79777.87,28.0,-0.43311,0.00022,25.40371]
[1778193297424,27.39,79777.87,28.0,-0.43311,0.00022,25.40371]
[1778193297425,27.39,79777.87,28.0,-0.43311,0.00022,25.40371]
[1778193297465,27.39,79777.87,28.0,-0.43311,0.00022,25.40371]
[1778193297496,27.39,79777.87,28.0,-0.43311,0.00022,25.40371]
[1778193297510,27.39,79777.87,28.0,-0.43311,0.00022,25.40371]
[1778193297803,27.39,79777.87,28.0,-0.43311,0.00022,25.40371]
[1778193297890,27.39,79777.87,28.0,-0.43311,0.00022,25.40371]
[1778193297945,27.39,79777.87,28.0,-0.43311,0.00022,25.40371]
[1778193297980,27.39,79765.66,28.0,-0.43583,0.00022,25.42877]
[1778193298109,27.39,79765.66,28.0,-0.43583,0.00022,25.42877]
[1778193298248,27.39,79765.66,28.0,-0.43583,0.00022,25.42877]
[1778193298324,27.39,79765.66,28.0,-0.43583,0.00022,25.42877]
[1778193298415,27.39,79765.66,28.0,-0.43583,0.00022,25.42877]
[1778193298433,27.39,79765.66,28.0,-0.43583,0.00022,25.42877]
[1778193298617,27.39,79765.66,28.0,-0.43583,0.00022,25.42877]
[1778193298631,27.39,79765.66,28.0,-0.43583,0.00022,25.42877]
[1778193298711,27.39,79765.66,28.0,-0.43583,0.00022,25.42877]
[1778193298825,27.39,79765.66,28.0,-0.43583,0.00022,25.42877]
[1778193298984,27.39,79747.0,28.0,-0.43999,0.00022,25.46482]
[1778193299319,27.39,79747.0,28.0,-0.43999,0.00022,25.46482]
[1778193299991,27.39,79744.41,28.0,-0.44057,0.00022,25.46962]
[1778193300124,27.39,79744.41,28.0,-0.44057,0.00022,25.46962]
[1778193300168,27.39,79744.41,28.0,-0.44057,0.00022,25.46962]
[1778193300213,27.39,79744.41,28.0,-0.44057,0.00022,25.46962]
[1778193300222,27.39,79744.41,28.0,-0.44057,0.00022,25.46962]
[1778193300998,27.39,79749.12,28.0,-0.43952,0.00022,25.46088]
[1778193304958,27.39,79752.98,28.0,-0.43866,0.00022,25.45358]
[1778193305780,27.39,79753.49,28.0,-0.43854,0.00022,25.4526]
[1778193311206,27.39,79754.39,28.0,-0.43834,0.00022,25.45087]
[1778193311237,27.39,79754.39,28.0,-0.43834,0.00022,25.45087]
[1778193313082,27.39,79762.38,28.0,-0.43656,0.00022,25.43531]
[1778193316243,27.39,79763.07,28.0,-0.43641,0.00022,25.43394]
[1778193319120,27.39,79763.03,28.0,-0.43641,0.00022,25.43402]
[1778193319195,27.39,79763.03,28.0,-0.43641,0.00022,25.43402]
[1778193320302,27.39,79766.64,28.0,-0.43561,0.00022,25.42681]
[1778193320368,27.39,79766.64,28.0,-0.43561,0.00022,25.42681]
[1778193320596,27.39,79766.64,28.0,-0.43561,0.00022,25.42681]
[1778193320619,27.38,79780.52,28.0,-0.43252,0.00022,25.39811]
[1778193321472,27.38,79780.52,28.0,-0.43252,0.00022,25.39811]
[1778193321789,27.38,79786.19,28.0,-0.43126,0.00022,25.3859]
[1778193324666,27.38,79787.69,28.0,-0.43092,0.00022,25.38264]
[1778193329710,27.38,79783.7,28.0,-0.43181,0.00022,25.39128]
[1778193329712,27.38,79781.45,28.0,-0.43231,0.00022,25.39609]
[1778193334257,27.38,79781.14,28.0,-0.43236,0.00022,25.39286]
[1778193334330,27.38,79781.14,28.0,-0.43236,0.00022,25.39286]
[1778193335765,27.38,79781.35,28.0,-0.43231,0.00022,25.39237]
[1778193337778,27.37,79788.62,28.0,-0.43069,0.00022,25.37659]
[1778193338859,27.37,79787.69,28.0,-0.43089,0.00022,25.37853]
[1778193338873,27.37,79794.97,28.0,-0.42927,0.00022,25.36244]
[1778193344181,27.37,79795.46,28.0,-0.42916,0.00022,25.36133]
[1778193348177,27.37,79797.94,28.0,-0.42861,0.00022,25.35574]
[1778193350836,27.37,79797.84,28.0,-0.42863,0.00022,25.35597]
[1778193354415,27.37,79793.22,28.0,-0.42966,0.00022,25.36633]
[1778193356474,27.37,79794.84,28.0,-0.4293,0.00022,25.36271]
[1778193360590,27.37,79798.33,28.0,-0.42852,0.00022,25.35484]
[1778193360758,27.37,79798.33,28.0,-0.42852,0.00022,25.35484]
[1778193362639,27.37,79799.47,28.0,-0.42827,0.00022,25.35225]
[1778193368473,27.37,79800.79,28.0,-0.42797,0.00022,25.34924]
[1778193373508,27.37,79800.46,28.0,-0.42805,0.00022,25.34999]
[1778193374118,27.37,79800.46,28.0,-0.42805,0.00022,25.34999]
[1778193374993,27.37,79800.46,28.0,-0.42805,0.00022,25.34999]
[1778193380557,27.37,79801.75,28.0,-0.42776,0.00022,25.34703]
[1778193385592,27.37,79803.86,28.0,-0.42729,0.00022,25.34216]
[1778193390603,27.37,79801.83,28.0,-0.42774,0.00022,25.34683]
[1778193391361,27.37,79802.04,28.0,-0.42769,0.00022,25.34635]
[1778193391364,27.37,79802.04,28.0,-0.42769,0.00022,25.34635]
[1778193391383,27.37,79802.04,28.0,-0.42769,0.00022,25.34635]
[1778193391391,27.37,79802.04,28.0,-0.42769,0.00022,25.34635]
[1778193396671,27.37,79792.64,28.0,-0.42977,0.00022,25.36375]
[1778193401704,27.36,79791.73,28.0,-0.42997,0.00022,25.36571]
[1778193403840,27.36,79791.69,28.0,-0.42997,0.00022,25.36579]
[1778193408090,27.36,79792.81,28.0,-0.42972,0.00022,25.36328]
[1778193408261,27.36,79792.81,28.0,-0.42972,0.00022,25.36328]
[1778193413788,27.36,79801.32,28.0,-0.42783,0.00022,25.34402]
[1778193415920,27.36,79801.53,28.0,-0.42778,0.00022,25.34353]
[1778193415985,27.36,79801.53,28.0,-0.42778,0.00022,25.34353]
[1778193416146,27.36,79801.53,28.0,-0.42778,0.00022,25.34353]
[1778193416809,27.36,79793.02,28.0,-0.42967,0.00022,25.36276]
[1778193421344,27.36,79792.49,28.0,-0.42978,0.00022,25.36389]
[1778193421360,27.36,79792.49,28.0,-0.42978,0.00022,25.36389]
[1778193421847,27.36,79783.55,28.0,-0.43177,0.00022,25.38343]
[1778193423199,27.36,79782.34,28.0,-0.43204,0.00022,25.38601]
[1778193428759,27.35,79786.49,28.0,-0.43111,0.00022,25.37699]
[1778193433931,27.35,79786.54,28.0,-0.43109,0.00022,25.37681]
[1778193438966,27.35,79785.74,28.0,-0.43127,0.00022,25.37849]
[1778193440931,27.35,79784.92,28.0,-0.43145,0.00022,25.38025]
[1778193441063,27.35,79784.92,28.0,-0.43145,0.00022,25.38025]
[1778193441081,27.35,79784.92,28.0,-0.43145,0.00022,25.38025]
[1778193441190,27.35,79786.08,28.0,-0.43119,0.00022,25.37772]
[1778193441625,27.35,79786.08,28.0,-0.43119,0.00022,25.37772]
[1778193441987,27.35,79804.42,28.0,-0.42711,0.00022,25.33653]
[1778193442561,27.35,79804.42,28.0,-0.42711,0.00022,25.33653]
[1778193442564,27.35,79804.42,28.0,-0.42711,0.00022,25.33653]
[1778193442994,27.35,79806.24,28.0,-0.42671,0.00022,25.3323]
[1778193445028,27.35,79807.27,28.0,-0.42648,0.00022,25.3299]
[1778193445459,27.35,79808.7,28.0,-0.42616,0.00022,25.32656]
[1778193451050,27.35,79807.04,28.0,-0.42653,0.00022,25.32672]
[1778193455775,27.35,79808.39,28.0,-0.42623,0.00022,25.32359]
[1778193461121,27.35,79809.11,28.0,-0.42607,0.00022,25.32194]
[1778193461755,27.35,79809.11,28.0,-0.42607,0.00022,25.32194]
[1778193461777,27.35,79809.11,28.0,-0.42607,0.00022,25.32194]
[1778193462128,27.35,79800.26,28.0,-0.42804,0.00022,25.34248]
[1778193464984,27.35,79797.42,28.0,-0.42867,0.00022,25.34893]
[1778193469312,27.35,79793.68,28.0,-0.4295,0.00022,25.3573]
[1778193476229,27.35,79797.68,28.0,-0.42861,0.00022,25.34829]
[1778193481264,27.35,79797.68,28.0,-0.42861,0.00022,25.34829]
[1778193486299,27.35,79799.1,28.0,-0.42829,0.00022,25.34508]
[1778193491335,27.35,79799.31,28.0,-0.42825,0.00022,25.34463]
[1778193492373,27.35,79799.31,28.0,-0.42825,0.00022,25.34463]
[1778193492538,27.35,79799.31,28.0,-0.42825,0.00022,25.34463]
[1778193493350,27.35,79806.45,28.0,-0.42666,0.00022,25.32818]
[1778193498389,27.36,79810.82,28.0,-0.4257,0.00022,25.31798]
[1778193500458,27.36,79810.83,28.0,-0.4257,0.00022,25.31798]
[1778193500999,27.36,79810.83,28.0,-0.4257,0.00022,25.31798]
[1778193501076,27.36,79811.05,28.0,-0.42565,0.00022,25.31749]
[1778193502418,27.36,79818.39,28.0,-0.42402,0.00022,25.29987]
[1778193505905,27.36,79820.03,28.0,-0.42366,0.00022,25.29583]
[1778193507251,27.35,79820.35,28.0,-0.42358,0.00022,25.29501]
[1778193507376,27.35,79820.61,28.0,-0.42352,0.00022,25.29437]
[1778193507453,27.35,79820.73,28.0,-0.4235,0.00022,25.29406]
[1778193513070,27.36,79823.42,28.0,-0.4229,0.00022,25.28376]
[1778193513078,27.36,79823.42,28.0,-0.4229,0.00022,25.28376]
[1778193513113,27.36,79822.96,28.0,-0.423,0.00022,25.28495]
[1778193514780,27.36,79827.67,28.0,-0.42196,0.00022,25.27327]
[1778193514787,27.36,79827.67,28.0,-0.42196,0.00022,25.27327]
[1778193515758,27.36,79828.07,28.0,-0.42188,0.00022,25.27232]
[1778193516161,27.36,79828.07,28.0,-0.42188,0.00022,25.27232]
[1778193520302,27.36,79832.41,28.0,-0.42092,0.00022,25.26139]
[1778193520595,27.36,79832.41,28.0,-0.42092,0.00022,25.26139]
[1778193520865,27.36,79832.41,28.0,-0.42092,0.00022,25.26139]
[1778193520887,27.36,79832.4,28.0,-0.42092,0.00022,25.26142]
[1778193525072,27.36,79827.4,28.0,-0.42203,0.00022,25.27407]
[1778193526225,27.36,79827.4,28.0,-0.42204,0.00022,25.27414]
[1778193532631,27.37,79828.27,28.0,-0.42186,0.00022,25.27219]
[1778193534944,27.37,79828.23,28.0,-0.42187,0.00022,25.27232]
[1778193535045,27.37,79828.23,28.0,-0.42188,0.00022,25.27238]
[1778193535282,27.37,79828.23,28.0,-0.42188,0.00022,25.27238]
[1778193536597,27.37,79831.8,28.0,-0.42109,0.00022,25.2634]
[1778193536611,27.37,79831.8,28.0,-0.42109,0.00022,25.2634]
[1778193539058,27.38,79833.9,28.0,-0.42063,0.00022,25.2581]
[1778193540824,27.37,79834.2,28.0,-0.42056,0.00022,25.25731]
[1778193542704,27.37,79840.17,28.0,-0.41923,0.00022,25.24192]
[1778193545768,27.37,79841.34,28.0,-0.41897,0.00022,25.23886]
[1778193551863,27.37,79845.56,28.0,-0.41804,0.00022,25.22779]
[1778193551863,27.37,79845.56,28.0,-0.41804,0.00022,25.22779]
[1778193552065,27.37,79845.56,28.0,-0.41804,0.00022,25.22779]
[1778193552206,27.37,79845.56,28.0,-0.41804,0.00022,25.22779]
[1778193552295,27.37,79845.56,28.0,-0.41804,0.00022,25.22779]
[1778193552413,27.37,79845.56,28.0,-0.41804,0.00022,25.22778]
[1778193552429,27.37,79845.56,28.0,-0.41804,0.00022,25.22778]
[1778193552445,27.37,79845.56,28.0,-0.41804,0.00022,25.22778]
[1778193552528,27.37,79845.56,28.0,-0.41804,0.00022,25.22778]
[1778193553199,27.37,79836.41,28.0,-0.42007,0.00022,25.25162]
[1778193553326,27.37,79836.41,28.0,-0.42007,0.00022,25.25162]
[1778193553458,27.37,79836.41,28.0,-0.42007,0.00022,25.25162]
[1778193558816,27.38,79832.24,28.0,-0.421,0.00022,25.26243]
[1778193563851,27.38,79833.88,28.0,-0.42065,0.00022,25.25843]
[1778193566429,27.39,79834.24,28.0,-0.42058,0.00022,25.25758]
[1778193566872,27.39,79834.2,28.0,-0.42059,0.00022,25.2577]
[1778193571801,27.39,79834.36,28.0,-0.42056,0.00022,25.25735]
[1778193571909,27.39,79833.99,28.0,-0.42063,0.00022,25.25453]
[1778193575058,27.39,79831.93,28.0,-0.42109,0.00022,25.25981]
[1778193580975,27.4,79833.35,28.0,-0.42079,0.00022,25.25643]
[1778193586006,27.4,79831.89,28.0,-0.42113,0.00022,25.26027]
[1778193591042,27.41,79832.37,28.0,-0.42103,0.00022,25.25919]
[1778193593472,27.41,79833.39,28.0,-0.42081,0.00022,25.25667]
[1778193594063,27.41,79833.74,28.0,-0.42074,0.00022,25.2558]
[1778193601112,27.41,79833.12,28.0,-0.42088,0.00022,25.25746]
[1778193602893,27.41,79833.96,28.0,-0.4207,0.00022,25.25535]
[1778193603837,27.41,79835.92,28.0,-0.42026,0.00022,25.25037]
[1778193603877,27.41,79835.92,28.0,-0.42026,0.00022,25.25037]
[1778193605784,27.41,79843.25,28.0,-0.41865,0.00022,25.23145]
[1778193609392,27.41,79845.23,28.0,-0.4182,0.00022,25.22621]
[1778193615210,27.41,79848.03,28.0,-0.41758,0.00022,25.21877]
[1778193620248,27.41,79849.42,28.0,-0.41727,0.00022,25.21504]
[1778193620670,27.41,79849.42,28.0,-0.41727,0.00022,25.21504]
[1778193620853,27.41,79849.42,28.0,-0.41727,0.00022,25.21504]
[1778193626042,27.41,79846.86,28.0,-0.41784,0.00022,25.22179]
[1778193626061,27.41,79846.86,28.0,-0.41784,0.00022,25.22179]
[1778193626291,27.41,79841.42,28.0,-0.41903,0.00022,25.236]
[1778193632333,27.41,79839.2,28.0,-0.41953,0.00022,25.23814]
[1778193632761,27.41,79839.2,28.0,-0.41953,0.00022,25.23814]
[1778193632946,27.41,79839.2,28.0,-0.41953,0.00022,25.23814]
[1778193633017,27.41,79839.2,28.0,-0.41953,0.00022,25.23814]
[1778193633984,27.41,79834.71,28.0,-0.42052,0.00022,25.24968]
[1778193639382,27.42,79832.53,28.0,-0.42101,0.00022,25.25534]
[1778193639809,27.42,79832.53,28.0,-0.42101,0.00022,25.25534]
[1778193641073,27.42,79832.53,28.0,-0.42102,0.00022,25.25537]
[1778193644189,27.42,79834.85,28.0,-0.42051,0.00022,25.24954]
[1778193644290,27.42,79834.7,28.0,-0.42055,0.00022,25.24997]
[1778193649453,27.42,79840.41,28.0,-0.41929,0.00022,25.23536]
[1778193655495,27.42,79839.92,28.0,-0.4194,0.00022,25.23667]
[1778193657062,27.42,79839.92,28.0,-0.4194,0.00022,25.23667]
[1778193658711,27.42,79839.8,28.0,-0.41943,0.00022,25.23699]
[1778193658812,27.42,79839.77,28.0,-0.41943,0.00022,25.23708]
[1778193659523,27.43,79833.83,28.0,-0.42075,0.00022,25.2523]
[1778193662065,27.43,79833.17,28.0,-0.42089,0.00022,25.254]
[1778193667579,27.43,79828.27,28.0,-0.42199,0.00022,25.26643]
[1778193672155,27.43,79827.83,28.0,-0.42209,0.00022,25.26756]
[1778193672158,27.43,79827.83,28.0,-0.42209,0.00022,25.26756]
[1778193672159,27.43,79827.83,28.0,-0.42209,0.00022,25.26756]
[1778193677649,27.43,79829.98,28.0,-0.42162,0.00022,25.2623]
[1778193679376,27.43,79829.98,28.0,-0.42162,0.00022,25.2623]
[1778193682902,27.44,79835.19,28.0,-0.42048,0.00022,25.24923]
[1778193683068,27.44,79835.19,28.0,-0.42048,0.00022,25.24923]
[1778193688732,27.44,79836.34,28.0,-0.42023,0.00022,25.24646]
[1778193692896,27.44,79836.34,28.0,-0.42023,0.00022,25.24646]
[1778193695898,27.45,79839.08,28.0,-0.41963,0.00022,25.23578]
[1778193695999,27.45,79839.43,28.0,-0.41956,0.00022,25.23493]
[1778193699058,27.45,79840.85,28.0,-0.41925,0.00022,25.23128]
[1778193701063,27.45,79840.79,28.0,-0.41926,0.00022,25.23147]
[1778193706859,27.45,79839.67,28.0,-0.41951,0.00022,25.23444]
[1778193708073,27.45,79839.67,28.0,-0.41951,0.00022,25.23444]
[1778193708154,27.45,79835.92,28.0,-0.42034,0.00022,25.24407]
[1778193713908,27.45,79831.32,28.0,-0.42136,0.00022,25.25578]
[1778193718943,27.46,79831.27,28.0,-0.42138,0.00022,25.25597]
[1778193723978,27.46,79832.85,28.0,-0.42104,0.00022,25.25207]
[1778193729015,27.46,79834.28,28.0,-0.42073,0.00022,25.24854]
[1778193734050,27.46,79834.81,28.0,-0.42062,0.00022,25.24729]
[1778193739085,27.47,79833.83,28.0,-0.42084,0.00022,25.24986]
[1778193744120,27.47,79834.11,28.0,-0.42079,0.00022,25.24925]
[1778193749157,27.47,79832.09,28.0,-0.42124,0.00022,25.25443]
[1778193754192,27.47,79830.93,28.0,-0.42149,0.00022,25.25362]
[1778193759059,27.48,79827.67,28.0,-0.42221,0.00022,25.26178]
[1778193764262,27.48,79827.18,28.0,-0.42233,0.00022,25.26306]
[1778193769298,27.48,79828.11,28.0,-0.42213,0.00022,25.26081]
[1778193774589,27.48,79828.08,28.0,-0.42214,0.00022,25.26092]
[1778193780375,27.48,79827.94,28.0,-0.42217,0.00022,25.26135]
[1778193782311,27.48,79828.08,28.0,-0.42214,0.00022,25.26101]
[1778193782393,27.48,79828.08,28.0,-0.42214,0.00022,25.26101]
[1778193782527,27.48,79828.08,28.0,-0.42214,0.00022,25.26101]
[1778193782541,27.48,79830.03,28.0,-0.42171,0.00022,25.25617]
[1778193783430,27.48,79830.03,28.0,-0.42171,0.00022,25.25617]
[1778193783512,27.48,79830.03,28.0,-0.42171,0.00022,25.25617]
[1778193783523,27.48,79830.03,28.0,-0.42171,0.00022,25.25617]
[1778193783443,27.48,79836.58,28.0,-0.42027,0.00022,25.23966]
[1778193784403,27.48,79850.56,28.0,-0.41719,0.00022,25.20329]
[1778193788431,27.48,79857.04,28.0,-0.41576,0.00022,25.18587]
[1778193791988,27.48,79856.96,28.0,-0.41578,0.00022,25.18605]
[1778193797494,27.48,79857.07,28.0,-0.41575,0.00022,25.18571]
[1778193802529,27.48,79863.51,28.0,-0.41433,0.00022,25.16811]
[1778193805004,27.48,79864.37,28.0,-0.41415,0.00022,25.16575]
[1778193805629,27.48,79867.94,28.0,-0.41336,0.00022,25.15585]
[1778193809191,27.48,79871.09,28.0,-0.41267,0.00022,25.14706]
[1778193814613,27.48,79868.54,28.0,-0.41323,0.00022,25.15049]
[1778193819648,27.48,79872.5,28.0,-0.41236,0.00022,25.13944]
[1778193824683,27.49,79868.7,28.0,-0.4132,0.00022,25.15019]
[1778193825690,27.49,79855.76,28.0,-0.41605,0.00022,25.1857]
[1778193830727,27.49,79852.4,28.0,-0.41678,0.00022,25.19467]
[1778193835762,27.49,79852.52,28.0,-0.41675,0.00022,25.19433]
[1778193840801,27.48,79850.73,28.0,-0.41715,0.00022,25.19907]
[1778193841654,27.48,79850.73,28.0,-0.41715,0.00022,25.19907]
[1778193841668,27.48,79850.73,28.0,-0.41715,0.00022,25.19907]
[1778193842387,27.48,79850.73,28.0,-0.41715,0.00022,25.19907]
[1778193844458,27.48,79849.91,28.0,-0.41733,0.00022,25.20124]
[1778193844504,27.48,79849.91,28.0,-0.41733,0.00022,25.20124]
[1778193844559,27.48,79849.0,28.0,-0.41753,0.00022,25.20363]
[1778193849865,27.49,79846.74,28.0,-0.41804,0.00022,25.20981]
[1778193851071,27.49,79846.74,28.0,-0.41804,0.00022,25.20981]
[1778193856914,27.5,79847.11,28.0,-0.41798,0.00022,25.20914]
[1778193864972,27.51,79847.02,28.0,-0.41802,0.00022,25.2097]
[1778193870009,27.51,79847.51,28.0,-0.41793,0.00022,25.20853]
[1778193872075,27.51,79847.48,28.0,-0.41792,0.00022,25.20476]
[1778193872575,27.51,79847.48,28.0,-0.41792,0.00022,25.20476]
[1778193873298,27.51,79846.58,28.0,-0.41811,0.00022,25.20703]
[1778193873400,27.51,79839.03,28.0,-0.41977,0.00022,25.22663]
[1778193873638,27.51,79839.03,28.0,-0.41977,0.00022,25.22663]
[1778193874033,27.51,79833.16,28.0,-0.42107,0.00022,25.24152]
[1778193879448,27.51,79830.88,28.0,-0.42158,0.00022,25.24733]
[1778193887125,27.52,79831.27,28.0,-0.4215,0.00022,25.24652]
[1778193893167,27.52,79832.29,28.0,-0.42129,0.00022,25.24411]
[1778193898202,27.52,79831.91,28.0,-0.42138,0.00022,25.24516]
[1778193901959,27.53,79831.22,28.0,-0.42154,0.00022,25.24694]
[1778193902121,27.53,79831.22,28.0,-0.42154,0.00022,25.24694]
[1778193902230,27.53,79823.07,28.0,-0.42333,0.00022,25.26706]
[1778193907265,27.53,79826.01,28.0,-0.42269,0.00022,25.25991]
[1778193912300,27.53,79825.87,28.0,-0.42273,0.00022,25.26031]
[1778193918342,27.53,79825.83,28.0,-0.42274,0.00022,25.26047]
[1778193925391,27.53,79825.62,28.0,-0.42279,0.00022,25.26105]
[1778193930426,27.54,79825.51,28.0,-0.42282,0.00022,25.26136]
[1778193935461,27.54,79824.55,28.0,-0.42302,0.00022,25.25995]
[1778193935772,27.54,79824.55,28.0,-0.42302,0.00022,25.25995]
[1778193940340,27.54,79822.8,28.0,-0.42341,0.00022,25.26423]
[1778193945532,27.54,79823.68,28.0,-0.42322,0.00022,25.26213]
[1778193950566,27.54,79823.65,28.0,-0.42323,0.00022,25.26222]
[1778193955601,27.54,79822.25,28.0,-0.42354,0.00022,25.26564]
[1778193960636,27.54,79827.09,28.0,-0.42247,0.00022,25.25384]
[1778193964492,27.54,79828.89,28.0,-0.42208,0.00022,25.24942]
[1778193969713,27.54,79832.47,28.0,-0.4213,0.00022,25.24058]
[1778193974545,27.55,79832.75,28.0,-0.42124,0.00022,25.23993]
[1778193974546,27.55,79832.75,28.0,-0.42124,0.00022,25.23993]
[1778193974608,27.55,79832.75,28.0,-0.42124,0.00022,25.23993]
[1778193974657,27.55,79832.75,28.0,-0.42124,0.00022,25.23993]
[1778193974733,27.55,79832.75,28.0,-0.42124,0.00022,25.23993]
[1778193974678,27.55,79832.75,28.0,-0.42124,0.00022,25.23996]
[1778193974827,27.55,79832.75,28.0,-0.42124,0.00022,25.23996]
[1778193976762,27.54,79842.66,28.0,-0.41906,0.00022,25.21469]
[1778193981384,27.54,79844.23,28.0,-0.41871,0.00022,25.21055]
[1778193984693,27.54,79844.6,28.0,-0.41862,0.00022,25.20951]
[1778193984750,27.54,79844.0,28.0,-0.41875,0.00022,25.21102]
[1778193989854,27.54,79852.22,28.0,-0.41693,0.00022,25.18934]
[1778193994889,27.53,79850.83,28.0,-0.41722,0.00022,25.18911]
[1778194001236,27.53,79851.32,28.0,-0.41711,0.00022,25.18774]
[1778194006973,27.53,79852.66,28.0,-0.4168,0.00022,25.18398]
[1778194011451,27.52,79848.83,28.0,-0.41764,0.00022,25.19408]
[1778194011493,27.52,79848.83,28.0,-0.41764,0.00022,25.19408]
[1778194011552,27.52,79848.92,28.0,-0.41761,0.00022,25.19376]
[1778194012743,27.52,79848.92,28.0,-0.41761,0.00022,25.19376]
[1778194013015,27.52,79847.55,28.0,-0.41791,0.00022,25.19733]
[1778194019442,27.52,79846.93,28.0,-0.41804,0.00022,25.19884]
[1778194019458,27.52,79846.93,28.0,-0.41804,0.00022,25.19884]
[1778194019543,27.52,79846.73,28.0,-0.41808,0.00022,25.19928]
[1778194020064,27.52,79839.15,28.0,-0.41974,0.00022,25.21892]
[1778194025100,27.52,79837.01,28.0,-0.42022,0.00022,25.22446]
[1778194028197,27.52,79836.76,28.0,-0.42028,0.00022,25.22512]
[1778194029587,27.52,79830.53,28.0,-0.42165,0.00022,25.24086]
[1778194035171,27.52,79827.55,28.0,-0.42231,0.00022,25.24829]
[1778194040310,27.52,79827.68,28.0,-0.42229,0.00022,25.24799]
[1778194045385,27.52,79830.59,28.0,-0.42165,0.00022,25.24081]
[1778194051298,27.53,79830.8,28.0,-0.4216,0.00022,25.23657]
[1778194056333,27.53,79828.72,28.0,-0.42206,0.00022,25.24182]
[1778194061368,27.53,79828.69,28.0,-0.42207,0.00022,25.24195]
[1778194066403,27.53,79829.62,28.0,-0.42187,0.00022,25.23969]
[1778194070319,27.53,79829.74,28.0,-0.42185,0.00022,25.23943]
[1778194071239,27.53,79834.92,28.0,-0.42071,0.00022,25.22647]
[1778194071773,27.53,79836.53,28.0,-0.42036,0.00022,25.22241]
[1778194071835,27.53,79836.53,28.0,-0.42036,0.00022,25.22241]
[1778194076216,27.53,79843.07,28.0,-0.41891,0.00022,25.20552]
[1778194076789,27.53,79843.07,28.0,-0.41891,0.00022,25.20552]
[1778194082784,27.53,79851.75,28.0,-0.41699,0.00022,25.18264]
[1778194085773,27.53,79851.88,28.0,-0.41696,0.00022,25.18223]
[1778194088405,27.52,79853.97,28.0,-0.4165,0.00022,25.1766]
[1778194091812,27.52,79853.64,28.0,-0.41656,0.00022,25.17743]
[1778194093594,27.52,79859.9,28.0,-0.41519,0.00022,25.1605]
[1778194094854,27.52,79859.9,28.0,-0.41519,0.00022,25.1605]
[1778194104671,27.52,79862.56,28.0,-0.41459,0.00022,25.1531]
[1778194109706,27.52,79863.31,28.0,-0.41442,0.00022,25.15101]
[1778194111595,27.52,79863.35,28.0,-0.41442,0.00022,25.15089]
[1778194112727,27.52,79871.16,28.0,-0.41269,0.00022,25.12538]
[1778194113460,27.52,79871.16,28.0,-0.41269,0.00022,25.12538]
[1778194117535,27.52,79876.12,28.0,-0.41161,0.00022,25.11141]
[1778194122797,27.52,79866.71,28.0,-0.41367,0.00022,25.13788]
[1778194128839,27.52,79860.92,28.0,-0.41494,0.00022,25.15379]
[1778194133874,27.52,79865.15,28.0,-0.41401,0.00022,25.14217]
[1778194141931,27.52,79865.71,28.0,-0.41389,0.00022,25.14066]
[1778194146968,27.52,79872.15,28.0,-0.41248,0.00022,25.12273]
[1778194151603,27.52,79872.61,28.0,-0.41239,0.00022,25.12149]
[1778194157038,27.52,79874.44,28.0,-0.41199,0.00022,25.11646]
[1778194163081,27.53,79874.0,28.0,-0.4121,0.00022,25.11783]
[1778194168116,27.53,79873.72,28.0,-0.41217,0.00022,25.11871]
[1778194170396,27.53,79874.0,28.0,-0.41211,0.00022,25.11794]
[1778194174783,27.53,79881.09,28.0,-0.41055,0.00022,25.09397]
[1778194174847,27.53,79881.09,28.0,-0.41055,0.00022,25.09397]
[1778194180200,27.54,79880.76,28.0,-0.41064,0.00022,25.09513]
[1778194182008,27.54,79880.76,28.0,-0.41064,0.00022,25.09513]
[1778194183221,27.54,79871.9,28.0,-0.41258,0.00022,25.12039]
[1778194185629,27.54,79871.44,28.0,-0.41268,0.00022,25.1217]
[1778194187142,27.54,79871.6,28.0,-0.41265,0.00022,25.12128]
[1778194187646,27.54,79871.6,28.0,-0.41265,0.00022,25.12128]
[1778194197319,27.54,79872.64,28.0,-0.41243,0.00022,25.11851]
[1778194202354,27.55,79872.46,28.0,-0.41248,0.00022,25.1191]
[1778194204944,27.55,79872.53,28.0,-0.41246,0.00022,25.11892]
[1778194214438,27.55,79873.17,28.0,-0.41234,0.00022,25.11732]
[1778194219473,27.55,79871.77,28.0,-0.41265,0.00022,25.12133]
[1778194224508,27.56,79873.5,28.0,-0.41228,0.00022,25.11657]
[1778194229543,27.56,79873.16,28.0,-0.41236,0.00022,25.11762]
[1778194233379,27.56,79873.33,28.0,-0.41231,0.00022,25.11335]
[1778194235745,27.56,79873.4,28.0,-0.4123,0.00022,25.11321]
[1778194235768,27.56,79873.4,28.0,-0.4123,0.00022,25.11321]
[1778194235806,27.56,79873.81,28.0,-0.41221,0.00022,25.11207]
[1778194236592,27.56,79881.2,28.0,-0.41059,0.00022,25.09098]
[1778194242635,27.56,79883.76,28.0,-0.41003,0.00022,25.08358]
[1778194246973,27.56,79884.66,28.0,-0.40983,0.00022,25.08095]
[1778194248101,27.56,79883.91,28.0,-0.41,0.00022,25.08311]
[1778194253712,27.56,79881.68,28.0,-0.41049,0.00022,25.08957]
[1778194257469,27.56,79882.6,28.0,-0.41028,0.00022,25.08693]
[1778194260750,27.56,79883.84,28.0,-0.41001,0.00022,25.08334]
[1778194265796,27.56,79884.07,28.0,-0.40996,0.00022,25.08269]
[1778194270000,27.56,79887.85,28.0,-0.40914,0.00022,25.07168]
[1778194275866,27.56,79887.64,28.0,-0.40918,0.00022,25.07228]
[1778194278047,27.56,79887.72,28.0,-0.40917,0.00022,25.07205]
[1778194278318,27.56,79888.23,28.0,-0.40905,0.00022,25.07056]
[1778194283922,27.56,79889.28,28.0,-0.40882,0.00022,25.06748]
[1778194285614,27.56,79889.9,28.0,-0.40869,0.00022,25.06566]
[1778194287204,27.56,79893.75,28.0,-0.40785,0.00022,25.05428]
[1778194287629,27.56,79893.75,28.0,-0.40785,0.00022,25.05428]
[1778194287832,27.56,79893.75,28.0,-0.40785,0.00022,25.05428]
[1778194287950,27.56,79901.44,28.0,-0.40617,0.00022,25.03121]
[1778194290390,27.56,79902.66,28.0,-0.4059,0.00022,25.02746]
[1778194295773,27.56,79904.76,28.0,-0.40543,0.00022,25.01715]
[1778194301042,27.55,79907.27,28.0,-0.40487,0.00022,25.00939]
[1778194306077,27.55,79907.82,28.0,-0.40475,0.00022,25.00765]
[1778194311431,27.55,79902.61,28.0,-0.40589,0.00022,25.02356]
[1778194318161,27.55,79901.77,28.0,-0.40606,0.00022,25.026]
[1778194323196,27.55,79903.22,28.0,-0.40574,0.00022,25.02154]
[1778194328231,27.55,79904.57,28.0,-0.40544,0.00022,25.01738]
[1778194334273,27.55,79903.26,28.0,-0.40573,0.00022,25.02134]
[1778194337106,27.55,79903.26,28.0,-0.40573,0.00022,25.02134]
[1778194338301,27.55,79894.86,28.0,-0.40756,0.00022,25.04661]
[1778194343336,27.54,79892.56,28.0,-0.40805,0.00022,25.05334]
[1778194348373,27.54,79892.5,28.0,-0.40806,0.00022,25.05342]
[1778194353407,27.54,79890.78,28.0,-0.40842,0.00022,25.05458]
[1778194358442,27.54,79891.55,28.0,-0.40824,0.00022,25.05221]
[1778194363478,27.54,79891.22,28.0,-0.40831,0.00022,25.05309]
[1778194368513,27.53,79895.82,28.0,-0.4073,0.00022,25.03931]
[1778194373548,27.53,79897.48,28.0,-0.40693,0.00022,25.03428]
[1778194374768,27.53,79897.48,28.0,-0.40693,0.00022,25.03428]
[1778194380597,27.53,79903.21,28.0,-0.40568,0.00022,25.01691]
[1778194386639,27.53,79902.55,28.0,-0.40582,0.00022,25.01893]
[1778194391674,27.53,79902.93,28.0,-0.40574,0.00022,25.0178]
[1778194396709,27.53,79903.1,28.0,-0.40571,0.00022,25.0173]
[1778194401424,27.53,79904.67,28.0,-0.40537,0.00022,25.01253]
[1778194406779,27.53,79905.37,28.0,-0.40522,0.00022,25.01044]
[1778194411814,27.54,79909.9,28.0,-0.40422,0.00022,24.9927]
[1778194416854,27.54,79911.51,28.0,-0.40387,0.00022,24.98777]
[1778194419359,27.54,79911.51,28.0,-0.40387,0.00022,24.9878]
[1778194425917,27.54,79912.13,28.0,-0.40375,0.00022,24.98597]
[1778194430952,27.54,79918.56,28.0,-0.40235,0.00022,24.96588]
[1778194432058,27.54,79918.56,28.0,-0.40235,0.00022,24.96588]
[1778194432368,27.54,79918.47,28.0,-0.40237,0.00022,24.96619]
[1778194436439,27.54,79920.11,28.0,-0.40199,0.00022,24.96065]
[1778194436860,27.54,79920.11,28.0,-0.40199,0.00022,24.96065]
[1778194437535,27.54,79914.22,28.0,-0.40328,0.00022,24.97924]
[1778194442718,27.54,79911.61,28.0,-0.40385,0.00022,24.98743]
[1778194446603,27.54,79912.21,28.0,-0.40372,0.00022,24.9856]
[1778194455121,27.54,79912.53,28.0,-0.40366,0.00022,24.98468]
[1778194460156,27.54,79916.98,28.0,-0.40269,0.00022,24.9708]
[1778194465191,27.54,79915.08,28.0,-0.40311,0.00022,24.97684]
[1778194467238,27.54,79915.97,28.0,-0.40291,0.00022,24.97406]
[1778194470795,27.54,79911.2,28.0,-0.40396,0.00022,24.98899]
[1778194475774,27.54,79907.43,28.0,-0.40477,0.00022,24.99682]
[1778194481306,27.54,79906.47,28.0,-0.40498,0.00022,24.99977]
[1778194486341,27.54,79906.18,28.0,-0.40504,0.00022,25.00066]
[1778194491838,27.54,79906.18,28.0,-0.40504,0.00022,25.00066]
[1778194497418,27.54,79905.42,28.0,-0.40521,0.00022,25.003]
[1778194502453,27.54,79904.5,28.0,-0.40541,0.00022,25.00582]
[1778194507488,27.54,79904.64,28.0,-0.40538,0.00022,25.0054]
[1778194512523,27.54,79901.33,28.0,-0.4061,0.00022,25.01548]
[1778194517558,27.54,79899.55,28.0,-0.40649,0.00022,25.02084]
[1778194522593,27.54,79899.36,28.0,-0.40653,0.00022,25.02139]
[1778194527630,27.54,79898.83,28.0,-0.40664,0.00022,25.02296]
[1778194535686,27.54,79899.52,28.0,-0.40648,0.00022,25.01701]
[1778194540724,27.54,79898.24,28.0,-0.40675,0.00022,25.02086]
[1778194546766,27.54,79898.92,28.0,-0.4066,0.00022,25.01879]
[1778194551801,27.54,79899.46,28.0,-0.40649,0.00022,25.01715]
[1778194556836,27.54,79900.08,28.0,-0.40635,0.00022,25.01527]
[1778194561871,27.54,79900.2,28.0,-0.40632,0.00022,25.0149]
[1778194569927,27.54,79900.39,28.0,-0.40628,0.00022,25.01433]
[1778194571459,27.54,79900.38,28.0,-0.40628,0.00022,25.01436]
[1778194578990,27.54,79905.94,28.0,-0.40507,0.00022,24.99746]
[1778194584025,27.54,79906.86,28.0,-0.40487,0.00022,24.99466]
[1778194589061,27.54,79907.55,28.0,-0.40473,0.00022,24.99256]
[1778194594096,27.54,79907.6,28.0,-0.4047,0.00022,24.98859]
[1778194599068,27.54,79907.67,28.0,-0.40469,0.00022,24.98838]
[1778194604225,27.54,79911.99,28.0,-0.40375,0.00022,24.97504]
[1778194604256,27.54,79911.99,28.0,-0.40375,0.00022,24.97504]
[1778194604349,27.54,79911.99,28.0,-0.40375,0.00022,24.97504]
[1778194610212,27.55,79913.29,28.0,-0.40347,0.00022,24.97106]
[1778194614432,27.55,79915.81,28.0,-0.40292,0.00022,24.96322]
[1778194614438,27.55,79915.81,28.0,-0.40292,0.00022,24.96322]
[1778194614440,27.55,79915.81,28.0,-0.40292,0.00022,24.96322]
[1778194614479,27.55,79915.81,28.0,-0.40292,0.00022,24.96322]
[1778194614501,27.55,79915.81,28.0,-0.40292,0.00022,24.96322]
[1778194614539,27.55,79915.81,28.0,-0.40292,0.00022,24.96322]
[1778194615247,27.55,79924.41,28.0,-0.40105,0.00022,24.93593]
[1778194617651,27.55,79924.63,28.0,-0.40101,0.00022,24.93526]
[1778194627331,27.55,79927.26,28.0,-0.40045,0.00022,24.92698]
[1778194628931,27.55,79927.26,28.0,-0.40045,0.00022,24.92698]
[1778194629694,27.55,79927.19,28.0,-0.40046,0.00022,24.92724]
[1778194636394,27.54,79927.5,28.0,-0.40037,0.00022,24.92587]
[1778194649485,27.53,79927.52,28.0,-0.40033,0.00022,24.92511]
[1778194653966,27.53,79927.52,28.0,-0.40033,0.00022,24.92511]
[1778194653975,27.53,79927.52,28.0,-0.40033,0.00022,24.92511]
[1778194655409,27.52,79936.57,28.0,-0.39832,0.00022,24.89138]
[1778194656938,27.52,79936.09,28.0,-0.39843,0.00022,24.89296]
[1778194657080,27.52,79936.09,28.0,-0.39843,0.00022,24.89296]
[1778194657086,27.52,79936.09,28.0,-0.39843,0.00022,24.89296]
[1778194657175,27.52,79936.09,28.0,-0.39843,0.00022,24.89296]
[1778194657253,27.52,79936.09,28.0,-0.39843,0.00022,24.89296]
[1778194657262,27.52,79935.09,28.0,-0.39864,0.00022,24.89617]
[1778194657541,27.52,79926.62,28.0,-0.40048,0.00022,24.92378]
[1778194658568,27.52,79926.62,28.0,-0.40048,0.00022,24.92378]
[1778194659589,27.52,79922.38,28.0,-0.40141,0.00022,24.93743]
[1778194659763,27.52,79922.38,28.0,-0.40141,0.00022,24.93743]
[1778194659769,27.52,79922.38,28.0,-0.40141,0.00022,24.93743]
[1778194659884,27.52,79922.38,28.0,-0.40141,0.00022,24.93743]
[1778194660028,27.52,79922.38,28.0,-0.40141,0.00022,24.93743]
[1778194660397,27.52,79922.38,28.0,-0.40141,0.00022,24.93743]
[1778194660562,27.52,79908.33,28.0,-0.40448,0.00022,24.98163]
[1778194663109,27.52,79904.59,28.0,-0.40529,0.00022,24.99313]
[1778194665030,27.52,79902.94,28.0,-0.40565,0.00022,24.99816]
[1778194670632,27.52,79901.83,28.0,-0.40589,0.00022,25.00148]
[1778194676674,27.52,79901.7,28.0,-0.40592,0.00022,25.00183]
[1778194681471,27.52,79901.81,28.0,-0.40589,0.00022,25.00149]
[1778194687758,27.52,79909.09,28.0,-0.4043,0.00022,24.97915]
[1778194692256,27.52,79909.76,28.0,-0.40416,0.00022,24.97709]
[1778194700309,27.52,79911.22,28.0,-0.40384,0.00022,24.9726]
[1778194700368,27.52,79911.22,28.0,-0.40384,0.00022,24.9726]
[1778194705884,27.53,79914.21,28.0,-0.4032,0.00022,24.96338]
[1778194710919,27.53,79914.74,28.0,-0.40308,0.00022,24.96178]
[1778194716961,27.53,79914.76,28.0,-0.40307,0.00022,24.95794]
[1778194721997,27.53,79914.82,28.0,-0.40306,0.00022,24.95782]
[1778194727032,27.53,79913.63,28.0,-0.40333,0.00022,24.96161]
[1778194728134,27.53,79913.63,28.0,-0.40333,0.00022,24.96161]
[1778194728199,27.53,79913.63,28.0,-0.40333,0.00022,24.96161]
[1778194730859,27.53,79908.08,28.0,-0.40454,0.00022,24.97889]
[1778194736095,27.53,79907.89,28.0,-0.40458,0.00022,24.97949]
[1778194741130,27.53,79908.47,28.0,-0.40446,0.00022,24.97771]
[1778194745773,27.53,79910.73,28.0,-0.40396,0.00022,24.97073]
[1778194750403,27.53,79910.4,28.0,-0.40404,0.00022,24.97179]
[1778194751342,27.53,79910.43,28.0,-0.40403,0.00022,24.97171]
[1778194751452,27.53,79910.43,28.0,-0.40403,0.00022,24.97171]
[1778194751460,27.53,79910.43,28.0,-0.40403,0.00022,24.97171]
[1778194754221,27.53,79916.84,28.0,-0.40264,0.00022,24.9517]
[1778194759256,27.54,79916.73,28.0,-0.40267,0.00022,24.95213]
[1778194764291,27.54,79918.08,28.0,-0.40238,0.00022,24.94796]
[1778194770333,27.54,79918.1,28.0,-0.40238,0.00022,24.948]
[1778194774471,27.54,79919.33,28.0,-0.4021,0.00022,24.94031]
[1778194774737,27.54,79920.09,28.0,-0.40194,0.00022,24.93792]
[1778194776133,27.54,79923.24,28.0,-0.40125,0.00022,24.9279]
[1778194778585,27.54,79926.69,28.0,-0.40051,0.00022,24.91688]
[1778194787023,27.55,79925.88,28.0,-0.4007,0.00022,24.91974]
[1778194787845,27.55,79925.4,28.0,-0.4008,0.00022,24.9213]
[1778194792080,27.55,79919.5,28.0,-0.40209,0.00022,24.94021]
[1778194792215,27.55,79919.5,28.0,-0.40209,0.00022,24.94021]
[1778194792489,27.55,79913.03,28.0,-0.4035,0.00022,24.96057]
[1778194792756,27.55,79913.03,28.0,-0.4035,0.00022,24.96057]
[1778194793537,27.55,79913.03,28.0,-0.4035,0.00022,24.96057]
[1778194796698,27.55,79909.78,28.0,-0.40421,0.00022,24.97067]
[1778194800978,27.55,79910.77,28.0,-0.404,0.00022,24.96759]
[1778194801016,27.55,79910.77,28.0,-0.404,0.00022,24.96759]
[1778194801023,27.55,79910.77,28.0,-0.404,0.00022,24.96759]
[1778194801047,27.55,79910.77,28.0,-0.404,0.00022,24.96759]
[1778194801218,27.55,79910.77,28.0,-0.404,0.00022,24.96759]
[1778194801267,27.55,79910.77,28.0,-0.404,0.00022,24.96759]
[1778194801310,27.55,79910.77,28.0,-0.404,0.00022,24.96759]
[1778194801339,27.55,79910.77,28.0,-0.404,0.00022,24.96759]
[1778194801452,27.55,79910.77,28.0,-0.404,0.00022,24.96759]
[1778194801475,27.55,79910.77,28.0,-0.404,0.00022,24.96759]
[1778194801538,27.55,79910.77,28.0,-0.404,0.00022,24.96759]
[1778194801561,27.55,79910.77,28.0,-0.404,0.00022,24.96759]
[1778194801560,27.55,79886.31,28.0,-0.40934,0.00022,25.04127]
[1778194801781,27.55,79886.31,28.0,-0.40934,0.00022,25.04127]
[1778194802344,27.55,79886.31,28.0,-0.40934,0.00022,25.04127]
[1778194802435,27.55,79886.31,28.0,-0.40934,0.00022,25.04127]
[1778194802446,27.55,79886.31,28.0,-0.40934,0.00022,25.04127]
[1778194802543,27.55,79886.31,28.0,-0.40934,0.00022,25.04127]
[1778194802566,27.55,79880.54,28.0,-0.4106,0.00022,25.05796]
[1778194802730,27.55,79880.54,28.0,-0.4106,0.00022,25.05796]
[1778194802841,27.55,79880.54,28.0,-0.4106,0.00022,25.05796]
[1778194803068,27.55,79880.54,28.0,-0.4106,0.00022,25.05796]
[1778194803635,27.55,79887.8,28.0,-0.40901,0.00022,25.03684]
[1778194803648,27.55,79887.8,28.0,-0.40901,0.00022,25.03684]
[1778194803952,27.55,79887.8,28.0,-0.40901,0.00022,25.03684]
[1778194803955,27.55,79887.8,28.0,-0.40901,0.00022,25.03684]
[1778194804033,27.55,79887.8,28.0,-0.40901,0.00022,25.03684]
[1778194805180,27.55,79891.11,28.0,-0.40828,0.00022,25.02706]
[1778194805617,27.55,79891.11,28.0,-0.40828,0.00022,25.02706]
[1778194806563,27.55,79890.89,28.0,-0.40833,0.00022,25.02768]
[1778194806578,27.55,79890.89,28.0,-0.40833,0.00022,25.02768]
[1778194811231,27.54,79891.11,28.0,-0.40827,0.00022,25.02689]
[1778194811736,27.54,79891.11,28.0,-0.40827,0.00022,25.02686]
[1778194818542,27.54,79886.98,28.0,-0.40917,0.00022,25.03901]
[1778194824722,27.54,79887.41,28.0,-0.40908,0.00022,25.03774]
[1778194828743,27.54,79887.37,28.0,-0.40909,0.00022,25.03784]
[1778194833989,27.54,79886.55,28.0,-0.40925,0.00022,25.03637]
[1778194839828,27.54,79886.19,28.0,-0.40933,0.00022,25.03736]
[1778194844863,27.54,79886.4,28.0,-0.40928,0.00022,25.03669]
[1778194849898,27.54,79885.45,28.0,-0.40948,0.00022,25.0394]
[1778194852663,27.54,79885.34,28.0,-0.4095,0.00022,25.03971]
[1778194857239,27.54,79881.81,28.0,-0.41027,0.00022,25.0499]
[1778194860530,27.53,79884.85,28.0,-0.40961,0.00022,25.04106]
[1778194860675,27.53,79884.85,28.0,-0.40961,0.00022,25.04106]
[1778194860754,27.53,79884.93,28.0,-0.40959,0.00022,25.0408]
[1778194860975,27.53,79894.64,28.0,-0.40746,0.00022,25.01216]
[1778194866010,27.53,79899.11,28.0,-0.40648,0.00022,24.99873]
[1778194871045,27.53,79901.29,28.0,-0.40601,0.00022,24.99214]
[1778194876080,27.54,79902.93,28.0,-0.40565,0.00022,24.98719]
[1778194881432,27.54,79902.44,28.0,-0.40576,0.00022,24.98871]
[1778194884136,27.54,79908.97,28.0,-0.40434,0.00022,24.9687]
[1778194885875,27.54,79908.97,28.0,-0.40434,0.00022,24.9687]
[1778194886460,27.54,79908.97,28.0,-0.40434,0.00022,24.9687]
[1778194888127,27.54,79911.33,28.0,-0.40382,0.00022,24.96142]
[1778194893199,27.54,79911.85,28.0,-0.40371,0.00022,24.95607]
[1778194896297,27.54,79911.98,28.0,-0.40368,0.00022,24.95569]
[1778194901626,27.54,79912.67,28.0,-0.40354,0.00022,24.95367]
[1778194905286,27.54,79908.31,28.0,-0.40449,0.00022,24.96726]
[1778194906925,27.54,79909.75,28.0,-0.40418,0.00022,24.96283]
[1778194907987,27.55,79909.7,28.0,-0.40419,0.00022,24.96299]
[1778194908049,27.55,79909.7,28.0,-0.40419,0.00022,24.96299]
[1778194911454,27.55,79903.68,28.0,-0.40551,0.00022,24.98153]
[1778194917198,27.55,79902.41,28.0,-0.40578,0.00022,24.98542]
[1778194922411,27.55,79905.3,28.0,-0.40515,0.00022,24.97658]
[1778194926458,27.55,79904.55,28.0,-0.40532,0.00022,24.9789]
[1778194929126,27.55,79907.6,28.0,-0.40465,0.00022,24.96955]
[1778194929187,27.55,79907.6,28.0,-0.40465,0.00022,24.96955]
[1778194929496,27.55,79907.6,28.0,-0.40465,0.00022,24.96955]
[1778194929551,27.55,79907.6,28.0,-0.40465,0.00022,24.96955]
[1778194930665,27.55,79912.07,28.0,-0.40368,0.00022,24.95571]
[1778194931302,27.55,79914.01,28.0,-0.40326,0.00022,24.94967]
[1778194931474,27.55,79919.84,28.0,-0.40198,0.00022,24.93122]
[1778194936509,27.55,79920.53,28.0,-0.40183,0.00022,24.92902]
[1778194941342,27.54,79921.32,28.0,-0.40166,0.00022,24.92648]
[1778194943889,27.55,79921.35,28.0,-0.40165,0.00022,24.92641]
[1778194943899,27.55,79921.35,28.0,-0.40165,0.00022,24.92641]
[1778194943911,27.55,79921.35,28.0,-0.40165,0.00022,24.92641]
[1778194949600,27.54,79927.3,28.0,-0.40034,0.00022,24.90704]
[1778194951375,27.54,79927.12,28.0,-0.40037,0.00022,24.90758]
[1778194955771,27.54,79928.72,28.0,-0.4,0.00022,24.89837]
[1778194957458,27.53,79928.99,28.0,-0.39994,0.00022,24.89742]
[1778194962691,27.53,79927.42,28.0,-0.40027,0.00022,24.90225]
[1778194970747,27.52,79929.6,28.0,-0.39977,0.00022,24.89483]
[1778194975782,27.52,79931.97,28.0,-0.39924,0.00022,24.88692]
[1778194980817,27.52,79933.03,28.0,-0.399,0.00022,24.88328]
[1778194985852,27.51,79935.21,28.0,-0.39852,0.00022,24.87596]
[1778194990887,27.51,79934.33,28.0,-0.3987,0.00022,24.87871]
[1778194995922,27.51,79932.75,28.0,-0.39903,0.00022,24.88375]
[1778194999096,27.51,79933.86,28.0,-0.39879,0.00022,24.88007]
[1778195002575,27.51,79931.38,28.0,-0.39932,0.00022,24.88807]
[1778195002578,27.5,79930.95,28.0,-0.39941,0.00022,24.88941]
[1778195004990,27.51,79922.34,28.0,-0.4013,0.00022,24.91735]
[1778195006384,27.51,79922.34,28.0,-0.4013,0.00022,24.91735]
[1778195006839,27.51,79924.12,28.0,-0.40091,0.00022,24.9117]
[1778195007216,27.51,79924.12,28.0,-0.40091,0.00022,24.9117]
[1778195007317,27.51,79924.45,28.0,-0.40084,0.00022,24.91064]
[1778195011805,27.51,79923.52,28.0,-0.40104,0.00022,24.91365]
[1778195011819,27.51,79923.52,28.0,-0.40103,0.00022,24.90986]
[1778195017077,27.5,79923.11,28.0,-0.40111,0.00022,24.91093]
[1778195022101,27.5,79922.8,28.0,-0.40116,0.00022,24.91173]
[1778195022112,27.5,79925.56,28.0,-0.40056,0.00022,24.9028]
[1778195025794,27.5,79925.96,28.0,-0.40048,0.00022,24.90158]
[1778195025800,27.5,79925.64,28.0,-0.40055,0.00022,24.90269]
[1778195030996,27.5,79930.83,28.0,-0.39941,0.00022,24.88568]
[1778195035203,27.5,79939.71,28.0,-0.39747,0.00022,24.85618]
[1778195035878,27.5,79939.71,28.0,-0.39747,0.00022,24.85618]
[1778195036587,27.5,79939.71,28.0,-0.39747,0.00022,24.85618]
[1778195036686,27.5,79939.71,28.0,-0.39747,0.00022,24.85618]
[1778195042252,27.49,79941.64,28.0,-0.39704,0.00022,24.84957]
[1778195045769,27.49,79940.82,28.0,-0.39721,0.00022,24.85227]
[1778195048865,27.49,79941.57,28.0,-0.39704,0.00022,24.84968]
[1778195057357,27.49,79940.85,28.0,-0.39718,0.00022,24.85182]
[1778195062394,27.48,79939.33,28.0,-0.39751,0.00022,24.85674]
[1778195064076,27.48,79939.4,28.0,-0.39749,0.00022,24.85644]
[1778195065668,27.48,79942.73,28.0,-0.39676,0.00022,24.84526]
[1778195071457,27.48,79944.82,28.0,-0.39628,0.00022,24.83418]
[1778195073923,27.48,79944.89,28.0,-0.39626,0.00022,24.8339]
[1778195074478,27.48,79951.67,28.0,-0.39479,0.00022,24.81079]
[1778195079515,27.48,79951.49,28.0,-0.39482,0.00022,24.81131]
[1778195082361,27.48,79951.46,28.0,-0.39483,0.00022,24.8114]
[1778195087571,27.47,79951.76,28.0,-0.39475,0.00022,24.81027]
[1778195092607,27.47,79952.32,28.0,-0.39463,0.00022,24.80829]
[1778195093598,27.47,79952.32,28.0,-0.39463,0.00022,24.80829]
[1778195098649,27.47,79953.1,28.0,-0.39446,0.00022,24.80558]
[1778195103684,27.47,79952.81,28.0,-0.39452,0.00022,24.80656]
[1778195112747,27.47,79952.89,28.0,-0.3945,0.00022,24.80625]
[1778195117777,27.47,79952.86,28.0,-0.39451,0.00022,24.80634]
[1778195118166,27.47,79953.18,28.0,-0.39444,0.00022,24.80524]
[1778195118214,27.47,79953.18,28.0,-0.39444,0.00022,24.80524]
[1778195125839,27.47,79946.91,28.0,-0.3958,0.00022,24.82659]
[1778195130874,27.47,79946.2,28.0,-0.39594,0.00022,24.82891]
[1778195135563,27.47,79946.96,28.0,-0.39576,0.00022,24.82238]
[1778195142958,27.47,79945.68,28.0,-0.39604,0.00022,24.82667]
[1778195146159,27.47,79946.19,28.0,-0.39593,0.00022,24.82493]
[1778195146458,27.47,79946.19,28.0,-0.39593,0.00022,24.82493]
[1778195150851,27.46,79941.1,28.0,-0.39703,0.00022,24.84207]
[1778195156050,27.46,79942.24,28.0,-0.39678,0.00022,24.83816]
[1778195161157,27.46,79943.08,28.0,-0.39659,0.00022,24.83531]
[1778195161280,27.46,79943.08,28.0,-0.39659,0.00022,24.83531]
[1778195166428,27.46,79942.61,28.0,-0.39669,0.00022,24.83686]
[1778195172163,27.46,79946.67,28.0,-0.39581,0.00022,24.82312]
[1778195177198,27.46,79945.73,28.0,-0.39601,0.00022,24.82632]
[1778195178181,27.46,79945.73,28.0,-0.39601,0.00022,24.82632]
[1778195184031,27.46,79945.71,28.0,-0.39602,0.00022,24.82639]
[1778195184915,27.46,79945.71,28.0,-0.39602,0.00022,24.82639]
[1778195185916,27.46,79949.38,28.0,-0.39522,0.00022,24.81391]
[1778195186731,27.46,79949.19,28.0,-0.39526,0.00022,24.81455]
[1778195192303,27.46,79951.03,28.0,-0.39485,0.00022,24.80438]
[1778195201366,27.46,79952.53,28.0,-0.39452,0.00022,24.79922]
[1778195206401,27.46,79953.31,28.0,-0.39435,0.00022,24.79651]
[1778195207094,27.46,79953.31,28.0,-0.39435,0.00022,24.79651]
[1778195207408,27.46,79957.97,28.0,-0.39334,0.00022,24.78037]
[1778195210059,27.46,79960.26,28.0,-0.39283,0.00022,24.7723]
[1778195217200,27.45,79961.01,28.0,-0.39265,0.00022,24.7693]
[1778195217972,27.45,79961.01,28.0,-0.39265,0.00022,24.7693]
[1778195218194,27.45,79961.99,28.0,-0.39242,0.00022,24.76557]
[1778195220514,27.45,79965.37,28.0,-0.39168,0.00022,24.7535]
[1778195223285,27.44,79964.67,28.0,-0.39182,0.00022,24.75578]
[1778195224525,27.44,79964.67,28.0,-0.39181,0.00022,24.75571]
[1778195226338,27.44,79964.74,28.0,-0.39179,0.00022,24.75534]
[1778195229516,27.44,79962.89,28.0,-0.39218,0.00022,24.76167]
[1778195232381,27.43,79960.04,28.0,-0.39279,0.00022,24.77148]
[1778195234551,27.43,79960.04,28.0,-0.39279,0.00022,24.7714]
[1778195238954,27.43,79963.06,28.0,-0.39211,0.00022,24.76035]
[1778195243085,27.42,79965.81,28.0,-0.3915,0.00022,24.75043]
[1778195243658,27.42,79965.81,28.0,-0.3915,0.00022,24.75043]
[1778195244739,27.42,79966.17,28.0,-0.39141,0.00022,24.74896]
[1778195245013,27.42,79966.17,28.0,-0.39141,0.00022,24.74896]
[1778195246840,27.42,79972.74,28.0,-0.38997,0.00022,24.72535]
[1778195250002,27.42,79970.65,28.0,-0.39042,0.00022,24.7327]
[1778195251930,27.41,79969.13,28.0,-0.39074,0.00022,24.73803]
[1778195252972,27.41,79967.45,28.0,-0.39109,0.00022,24.74009]
[1778195258769,27.41,79963.6,28.0,-0.3919,0.00022,24.75333]
[1778195263628,27.4,79964.5,28.0,-0.39169,0.00022,24.74987]
[1778195269848,27.39,79966.37,28.0,-0.39126,0.00022,24.74277]
[1778195271504,27.39,79967.41,28.0,-0.39103,0.00022,24.739]
[1778195276897,27.39,79967.62,28.0,-0.39096,0.00022,24.73786]
[1778195277917,27.39,79967.62,28.0,-0.39096,0.00022,24.73786]
[1778195278747,27.39,79970.15,28.0,-0.39041,0.00022,24.72873]
[1778195279713,27.39,79972.3,28.0,-0.38994,0.00022,24.72094]
[1778195286967,27.38,79971.17,28.0,-0.39016,0.00022,24.72454]
[1778195287644,27.38,79971.17,28.0,-0.39016,0.00022,24.72454]
[1778195288935,27.38,79971.64,28.0,-0.39005,0.00022,24.72279]
[1778195289073,27.38,79971.64,28.0,-0.39005,0.00022,24.72279]
[1778195290913,27.38,79973.88,28.0,-0.38956,0.00022,24.71459]
[1778195292003,27.37,79981.43,28.0,-0.38791,0.00022,24.68694]
[1778195292924,27.37,79981.43,28.0,-0.38791,0.00022,24.68694]
[1778195293558,27.37,79983.34,28.0,-0.3875,0.00022,24.67987]
[1778195293969,27.37,79983.34,28.0,-0.3875,0.00022,24.67987]
[1778195296768,27.37,79983.68,28.0,-0.38742,0.00022,24.67851]
[1778195297003,27.37,79983.68,28.0,-0.38742,0.00022,24.67851]
[1778195297081,27.37,79983.68,28.0,-0.38742,0.00022,24.67851]
[1778195297085,27.37,79983.68,28.0,-0.38742,0.00022,24.67851]
[1778195297142,27.37,79983.68,28.0,-0.38742,0.00022,24.67851]
[1778195298453,27.37,79989.34,28.0,-0.38618,0.00022,24.65743]
[1778195299347,27.37,79993.85,28.0,-0.38521,0.00022,24.64049]
[1778195299925,27.37,79993.85,28.0,-0.38521,0.00022,24.64049]
[1778195305095,27.37,79995.71,28.0,-0.3848,0.00022,24.63344]
[1778195310130,27.37,79996.49,28.0,-0.38463,0.00022,24.6305]
[1778195315165,27.37,79995.84,28.0,-0.38476,0.00022,24.62909]
[1778195317206,27.37,79993.08,28.0,-0.38536,0.00022,24.63951]
[1778195317336,27.37,79993.08,28.0,-0.38536,0.00022,24.63951]
[1778195317561,27.37,79993.08,28.0,-0.38536,0.00022,24.63951]
[1778195318426,27.37,79991.66,28.0,-0.38567,0.00022,24.64484]
[1778195318488,27.37,79991.66,28.0,-0.38567,0.00022,24.64484]
[1778195318509,27.37,79991.66,28.0,-0.38567,0.00022,24.64484]
[1778195319592,27.37,79985.79,28.0,-0.38694,0.00022,24.66674]
[1778195319883,27.37,79985.79,28.0,-0.38694,0.00022,24.66674]
[1778195320200,27.37,79972.35,28.0,-0.38986,0.00022,24.7159]
[1778195321674,27.37,79972.35,28.0,-0.38986,0.00022,24.7159]
[1778195321686,27.37,79972.35,28.0,-0.38986,0.00022,24.7159]
[1778195326833,27.37,79969.29,28.0,-0.39051,0.00022,24.72668]
[1778195331921,27.36,79969.23,28.0,-0.39051,0.00022,24.72672]
[1778195335348,27.36,79967.57,28.0,-0.39086,0.00022,24.73246]
[1778195335377,27.36,79967.57,28.0,-0.39086,0.00022,24.73246]
[1778195336747,27.36,79970.35,28.0,-0.39026,0.00022,24.72244]
[1778195338026,27.36,79971.41,28.0,-0.39002,0.00022,24.71855]
[1778195341250,27.36,79974.92,28.0,-0.38925,0.00022,24.70576]
[1778195341305,27.36,79974.92,28.0,-0.38925,0.00022,24.70576]
[1778195343470,27.36,79980.55,28.0,-0.38802,0.00022,24.68513]
[1778195343872,27.36,79980.55,28.0,-0.38802,0.00022,24.68513]
[1778195345213,27.36,79982.64,28.0,-0.38757,0.00022,24.6774]
[1778195345833,27.36,79982.64,28.0,-0.38757,0.00022,24.6774]
[1778195346904,27.36,79982.54,28.0,-0.38759,0.00022,24.67774]
[1778195348198,27.36,79981.72,28.0,-0.38777,0.00022,24.68075]
[1778195355623,27.35,79982.27,28.0,-0.38764,0.00022,24.67865]
[1778195355965,27.35,79982.27,28.0,-0.38764,0.00022,24.67865]
[1778195355976,27.35,79982.27,28.0,-0.38764,0.00022,24.67865]
[1778195356456,27.35,79990.55,28.0,-0.38584,0.00022,24.64783]
[1778195357369,27.35,79990.55,28.0,-0.38584,0.00022,24.64783]
[1778195358318,27.35,79990.92,28.0,-0.38576,0.00022,24.64645]
[1778195363508,27.36,79993.21,28.0,-0.38527,0.00022,24.6379]
[1778195368543,27.36,79997.35,28.0,-0.38438,0.00022,24.62231]
[1778195375592,27.36,79997.52,28.0,-0.38433,0.00022,24.61789]
[1778195381579,27.36,79997.72,28.0,-0.38429,0.00022,24.61717]
[1778195387676,27.36,79996.58,28.0,-0.38454,0.00022,24.62162]
[1778195392711,27.36,79997.12,28.0,-0.38443,0.00022,24.61961]
[1778195397746,27.36,79997.81,28.0,-0.38428,0.00022,24.61704]
[1778195400767,27.36,79991.43,28.0,-0.38567,0.00022,24.64117]
[1778195401383,27.36,79991.43,28.0,-0.38567,0.00022,24.64117]
[1778195408825,27.36,79992.59,28.0,-0.38541,0.00022,24.63676]
[1778195409984,27.36,79992.59,28.0,-0.38541,0.00022,24.63676]
[1778195415873,27.36,79994.62,28.0,-0.38497,0.00022,24.62912]
[1778195420908,27.36,79992.88,28.0,-0.38535,0.00022,24.6357]
[1778195425943,27.36,79992.04,28.0,-0.38553,0.00022,24.63885]
[1778195431985,27.36,79996.29,28.0,-0.3846,0.00022,24.61895]
[1778195437021,27.36,79997.1,28.0,-0.38442,0.00022,24.61592]
[1778195442056,27.36,79998.17,28.0,-0.3842,0.00022,24.6119]
[1778195447091,27.36,79998.06,28.0,-0.38422,0.00022,24.61237]
[1778195451380,27.36,79997.04,28.0,-0.38444,0.00022,24.61628]
[1778195452049,27.36,79997.04,28.0,-0.38444,0.00022,24.61628]
[1778195452789,27.36,79997.54,28.0,-0.38434,0.00022,24.61439]
[1778195458169,27.37,79996.29,28.0,-0.38461,0.00022,24.61917]
[1778195460489,27.37,79992.66,28.0,-0.3854,0.00022,24.63289]
[1778195460824,27.37,79992.66,28.0,-0.3854,0.00022,24.63289]
[1778195461045,27.37,79992.66,28.0,-0.3854,0.00022,24.63289]
[1778195466225,27.37,79992.64,28.0,-0.3854,0.00022,24.63297]
[1778195471260,27.37,79993.43,28.0,-0.38523,0.00022,24.63003]
[1778195472370,27.37,79993.43,28.0,-0.38523,0.00022,24.63003]
[1778195478309,27.37,79995.29,28.0,-0.38483,0.00022,24.62306]
[1778195483344,27.37,79996.27,28.0,-0.38462,0.00022,24.61941]
[1778195489288,27.37,79996.15,28.0,-0.38465,0.00022,24.61991]
[1778195495428,27.37,79996.11,28.0,-0.38465,0.00022,24.61624]
[1778195500463,27.37,79995.67,28.0,-0.38475,0.00022,24.61794]
[1778195503838,27.37,79994.84,28.0,-0.38493,0.00022,24.62109]
[1778195503847,27.37,79994.84,28.0,-0.38493,0.00022,24.62109]
[1778195503932,27.37,79994.84,28.0,-0.38493,0.00022,24.62109]
[1778195504726,27.37,79994.45,28.0,-0.38501,0.00022,24.62257]
[1778195504901,27.37,79994.45,28.0,-0.38501,0.00022,24.62257]
[1778195504938,27.37,79994.45,28.0,-0.38501,0.00022,24.62257]
[1778195505768,27.37,79988.81,28.0,-0.38623,0.00022,24.64375]
[1778195505836,27.37,79975.76,28.0,-0.38907,0.00022,24.69184]
[1778195510607,27.37,79974.01,28.0,-0.38944,0.00022,24.69805]
[1778195512484,27.37,79974.37,28.0,-0.38936,0.00022,24.69666]
[1778195517582,27.36,79973.71,28.0,-0.38949,0.00022,24.69883]
[1778195522586,27.36,79975.36,28.0,-0.38912,0.00022,24.69269]
[1778195522787,27.36,79975.36,28.0,-0.38912,0.00022,24.69269]
[1778195522826,27.36,79975.36,28.0,-0.38912,0.00022,24.69269]
[1778195523673,27.36,79961.16,28.0,-0.39221,0.00022,24.74353]
[1778195524837,27.36,79961.16,28.0,-0.39221,0.00022,24.74353]
[1778195525193,27.36,79957.01,28.0,-0.39311,0.00022,24.758]
[1778195526299,27.36,79957.01,28.0,-0.39311,0.00022,24.758]
[1778195531683,27.35,79958.04,28.0,-0.39288,0.00022,24.75419]
[1778195533080,27.35,79958.04,28.0,-0.39288,0.00022,24.75419]
[1778195533162,27.35,79957.78,28.0,-0.39293,0.00022,24.75504]
[1778195535136,27.35,79957.78,28.0,-0.39293,0.00022,24.75504]
[1778195535237,27.35,79957.98,28.0,-0.39288,0.00022,24.7542]
[1778195536235,27.35,79957.98,28.0,-0.39288,0.00022,24.7542]
[1778195536297,27.35,79957.98,28.0,-0.39288,0.00022,24.7542]
[1778195536311,27.35,79958.0,28.0,-0.39287,0.00022,24.75409]
[1778195536744,27.35,79958.0,28.0,-0.39287,0.00022,24.75409]
[1778195536747,27.35,79969.3,28.0,-0.39041,0.00022,24.71393]
[1778195537395,27.35,79969.3,28.0,-0.39041,0.00022,24.71393]
[1778195542814,27.35,79973.13,28.0,-0.38956,0.00022,24.69986]
[1778195544842,27.35,79973.33,28.0,-0.38951,0.00022,24.6991]
[1778195550870,27.34,79973.1,28.0,-0.38955,0.00022,24.69965]
[1778195555824,27.34,79972.66,28.0,-0.38962,0.00022,24.69719]
[1778195560818,27.34,79967.77,28.0,-0.39067,0.00022,24.71457]
[1778195560940,27.33,79967.67,28.0,-0.39069,0.00022,24.71488]
[1778195565975,27.33,79967.03,28.0,-0.39083,0.00022,24.71718]
[1778195571011,27.33,79967.4,28.0,-0.39075,0.00022,24.71586]
[1778195577054,27.33,79967.94,28.0,-0.39063,0.00022,24.71392]
[1778195580863,27.33,79967.94,28.0,-0.39063,0.00022,24.71392]
[1778195580874,27.33,79967.94,28.0,-0.39063,0.00022,24.71392]
[1778195580878,27.33,79967.94,28.0,-0.39063,0.00022,24.71392]
[1778195581082,27.33,79970.79,28.0,-0.39001,0.00022,24.70365]
[1778195586117,27.33,79970.28,28.0,-0.39011,0.00022,24.70524]
[1778195586562,27.33,79970.28,28.0,-0.39011,0.00022,24.70524]
[1778195587923,27.33,79970.59,28.0,-0.39004,0.00022,24.70407]
[1778195593166,27.33,79970.98,28.0,-0.38993,0.00022,24.70235]
[1778195598201,27.32,79970.53,28.0,-0.39002,0.00022,24.70373]
[1778195605250,27.32,79970.03,28.0,-0.39011,0.00022,24.70518]
[1778195607779,27.31,79970.78,28.0,-0.38994,0.00022,24.70237]
[1778195607799,27.31,79970.78,28.0,-0.38994,0.00022,24.70237]
[1778195607803,27.31,79970.78,28.0,-0.38994,0.00022,24.70237]
[1778195608271,27.31,79967.02,28.0,-0.39076,0.00022,24.71592]
[1778195610346,27.31,79965.74,28.0,-0.39104,0.00022,24.72051]
[1778195612061,27.31,79960.27,28.0,-0.39222,0.00022,24.73608]
[1778195617334,27.31,79953.93,28.0,-0.3936,0.00022,24.75824]
[1778195623376,27.31,79955.2,28.0,-0.39331,0.00022,24.75366]
[1778195628411,27.31,79954.53,28.0,-0.39345,0.00022,24.7559]
[1778195633447,27.31,79950.95,28.0,-0.39423,0.00022,24.76826]
[1778195638482,27.3,79949.08,28.0,-0.39463,0.00022,24.7746]
[1778195639841,27.3,79949.08,28.0,-0.39463,0.00022,24.7746]
[1778195639965,27.3,79949.08,28.0,-0.39463,0.00022,24.7746]
[1778195640014,27.3,79949.08,28.0,-0.39463,0.00022,24.7746]
[1778195640634,27.3,79949.08,28.0,-0.39463,0.00022,24.77459]
[1778195645844,27.3,79945.35,28.0,-0.39545,0.00022,24.7875]
[1778195646932,27.3,79945.75,28.0,-0.39536,0.00022,24.78614]
[1778195652580,27.3,79948.73,28.0,-0.39471,0.00022,24.77579]
[1778195659629,27.3,79952.03,28.0,-0.39398,0.00022,24.76421]
[1778195667685,27.3,79951.76,28.0,-0.39403,0.00022,24.76502]
[1778195672723,27.3,79951.53,28.0,-0.39406,0.00022,24.76186]
[1778195677760,27.3,79952.09,28.0,-0.39393,0.00022,24.75983]
[1778195683802,27.29,79948.71,28.0,-0.39467,0.00022,24.77146]
[1778195688837,27.29,79951.13,28.0,-0.39413,0.00022,24.76297]
[1778195693872,27.29,79950.57,28.0,-0.39425,0.00022,24.76483]
[1778195698907,27.29,79950.1,28.0,-0.39435,0.00022,24.76637]
[1778195702700,27.29,79953.54,28.0,-0.39359,0.00022,24.75434]
[1778195704195,27.29,79953.88,28.0,-0.39351,0.00022,24.75314]
[1778195707276,27.29,79954.24,28.0,-0.39343,0.00022,24.75186]
[1778195707875,27.29,79954.24,28.0,-0.39343,0.00022,24.75183]
[1778195709378,27.29,79954.24,28.0,-0.39343,0.00022,24.75183]
[1778195710135,27.29,79954.2,28.0,-0.39344,0.00022,24.75195]
[1778195712418,27.29,79954.24,28.0,-0.39343,0.00022,24.75179]
[1778195718040,27.29,79953.95,28.0,-0.39349,0.00022,24.75273]
[1778195722663,27.29,79953.95,28.0,-0.39349,0.00022,24.75273]
[1778195724018,27.29,79955.14,28.0,-0.39322,0.00022,24.74849]
[1778195729151,27.28,79955.94,28.0,-0.39304,0.00022,24.7456]
[1778195730608,27.28,79955.12,28.0,-0.39322,0.00022,24.74847]
[1778195737209,27.28,79955.39,28.0,-0.39314,0.00022,24.74353]
[1778195739798,27.28,79956.51,28.0,-0.3929,0.00022,24.73956]
[1778195740938,27.28,79957.66,28.0,-0.39264,0.00022,24.7355]
[1778195741535,27.28,79957.66,28.0,-0.39264,0.00022,24.7355]
[1778195741582,27.28,79958.9,28.0,-0.39237,0.00022,24.73106]
[1778195744069,27.28,79959.74,28.0,-0.39218,0.00022,24.72796]
[1778195746072,27.28,79959.87,28.0,-0.39214,0.00022,24.72739]
[1778195748615,27.27,79960.42,28.0,-0.39201,0.00022,24.72526]
[1778195752076,27.27,79965.96,28.0,-0.39079,0.00022,24.70532]
[1778195761377,27.26,79968.57,28.0,-0.3902,0.00022,24.69548]
[1778195766412,27.26,79966.46,28.0,-0.39065,0.00022,24.70287]
[1778195769433,27.26,79960.11,28.0,-0.39203,0.00022,24.72544]
[1778195770015,27.26,79960.11,28.0,-0.39203,0.00022,24.72544]
[1778195771113,27.26,79959.95,28.0,-0.39206,0.00022,24.72595]
[1778195771128,27.26,79959.95,28.0,-0.39206,0.00022,24.72595]
[1778195771447,27.26,79957.15,28.0,-0.39267,0.00022,24.73581]
[1778195774099,27.26,79955.49,28.0,-0.39303,0.00022,24.74161]
[1778195774346,27.26,79955.49,28.0,-0.39303,0.00022,24.74161]
[1778195779503,27.25,79955.7,28.0,-0.39298,0.00022,24.7407]
[1778195786552,27.25,79955.99,28.0,-0.3929,0.00022,24.73952]
[1778195791587,27.25,79955.87,28.0,-0.39291,0.00022,24.73595]
[1778195796622,27.25,79955.81,28.0,-0.39292,0.00022,24.73605]
[1778195801657,27.25,79953.6,28.0,-0.39339,0.00022,24.74371]
[1778195806692,27.24,79953.51,28.0,-0.39341,0.00022,24.7439]
[1778195811727,27.24,79953.73,28.0,-0.39335,0.00022,24.74301]
[1778195816762,27.24,79954.18,28.0,-0.39325,0.00022,24.74131]
[1778195824620,27.24,79954.14,28.0,-0.39325,0.00022,24.74141]
[1778195824651,27.24,79954.14,28.0,-0.39325,0.00022,24.74141]
[1778195824838,27.24,79955.5,28.0,-0.39295,0.00022,24.7365]
[1778195829874,27.23,79957.84,28.0,-0.39242,0.00022,24.72796]
[1778195834909,27.23,79960.01,28.0,-0.39193,0.00022,24.72]
[1778195837539,27.23,79959.82,28.0,-0.39197,0.00022,24.72063]
[1778195840573,27.23,79956.57,28.0,-0.39267,0.00022,24.73203]
[1778195849010,27.22,79957.03,28.0,-0.39254,0.00022,24.72991]
[1778195850100,27.22,79957.03,28.0,-0.39254,0.00022,24.72991]
[1778195850921,27.22,79955.15,28.0,-0.39295,0.00022,24.73651]
[1778195853903,27.21,79954.25,28.0,-0.39313,0.00022,24.73565]
[1778195853926,27.21,79954.25,28.0,-0.39313,0.00022,24.73565]
[1778195854224,27.21,79954.25,28.0,-0.39313,0.00022,24.73565]
[1778195854274,27.21,79952.36,28.0,-0.39354,0.00022,24.74224]
[1778195855248,27.21,79952.36,28.0,-0.39354,0.00022,24.74224]
[1778195855966,27.21,79947.17,28.0,-0.39468,0.00022,24.76033]
[1778195859365,27.21,79946.66,28.0,-0.39479,0.00022,24.76209]
[1778195859777,27.21,79945.06,28.0,-0.39514,0.00022,24.76762]
[1778195859826,27.21,79945.06,28.0,-0.39514,0.00022,24.76762]
[1778195860458,27.21,79945.06,28.0,-0.39514,0.00022,24.76762]
[1778195860685,27.21,79945.06,28.0,-0.39514,0.00022,24.76762]
[1778195862126,27.21,79933.65,28.0,-0.39766,0.00022,24.80655]
[1778195863084,27.21,79930.34,28.0,-0.39839,0.00022,24.81766]
[1778195863108,27.21,79926.63,28.0,-0.39921,0.00022,24.83]
[1778195865122,27.22,79916.77,28.0,-0.40139,0.00022,24.86245]
[1778195866537,27.22,79916.77,28.0,-0.40139,0.00022,24.86245]
[1778195871578,27.22,79916.23,28.0,-0.40153,0.00022,24.86451]
[1778195874168,27.23,79912.12,28.0,-0.40245,0.00022,24.87792]
[1778195874328,27.23,79912.12,28.0,-0.40245,0.00022,24.87792]
[1778195874592,27.23,79912.12,28.0,-0.40245,0.00022,24.87792]
[1778195875523,27.23,79905.79,28.0,-0.40386,0.00022,24.89819]
[1778195880077,27.23,79902.03,28.0,-0.40471,0.00022,24.91011]
[1778195881078,27.23,79902.03,28.0,-0.40471,0.00022,24.91015]
[1778195886160,27.24,79901.34,28.0,-0.40487,0.00022,24.91245]
[1778195891304,27.24,79901.35,28.0,-0.40488,0.00022,24.91268]
[1778195892114,27.24,79901.35,28.0,-0.40488,0.00022,24.91268]
[1778195892230,27.24,79901.35,28.0,-0.40488,0.00022,24.91268]
[1778195892311,27.24,79894.9,28.0,-0.40632,0.00022,24.93263]
[1778195894253,27.24,79891.47,28.0,-0.40708,0.00022,24.94313]
[1778195895341,27.24,79891.21,28.0,-0.40714,0.00022,24.94394]
[1778195901374,27.25,79896.38,28.0,-0.406,0.00022,24.92835]
[1778195906409,27.25,79897.45,28.0,-0.40578,0.00022,24.9252]
[1778195913458,27.26,79897.35,28.0,-0.4058,0.00022,24.92185]
[1778195918493,27.26,79896.62,28.0,-0.40597,0.00022,24.92423]
[1778195923528,27.26,79896.28,28.0,-0.40605,0.00022,24.9254]
[1778195923947,27.26,79896.28,28.0,-0.40605,0.00022,24.9254]
[1778195929570,27.26,79891.53,28.0,-0.40711,0.00022,24.94002]
[1778195932072,27.26,79891.5,28.0,-0.40712,0.00022,24.94015]
[1778195935612,27.27,79884.48,28.0,-0.40868,0.00022,24.96131]
[1778195941654,27.27,79884.82,28.0,-0.40862,0.00022,24.96043]
[1778195946690,27.27,79882.86,28.0,-0.40906,0.00022,24.96638]
[1778195947509,27.27,79882.86,28.0,-0.40906,0.00022,24.96638]
[1778195952732,27.28,79883.63,28.0,-0.4089,0.00022,24.96427]
[1778195957290,27.28,79882.01,28.0,-0.40927,0.00022,24.96919]
[1778195959787,27.28,79880.45,28.0,-0.40962,0.00022,24.97386]
[1778195964816,27.29,79880.55,28.0,-0.40961,0.00022,24.97379]
[1778195965931,27.29,79880.41,28.0,-0.40964,0.00022,24.97424]
[1778195970042,27.29,79878.9,28.0,-0.40999,0.00022,24.97878]
[1778195972357,27.29,79878.59,28.0,-0.41006,0.00022,24.97977]
[1778195977907,27.3,79875.67,28.0,-0.41072,0.00022,24.98472]
[1778195980941,27.3,79874.55,28.0,-0.41096,0.00022,24.98789]
[1778195980985,27.3,79874.55,28.0,-0.41096,0.00022,24.98789]
[1778195981086,27.3,79874.55,28.0,-0.41096,0.00022,24.98789]
[1778195984873,27.29,79867.03,28.0,-0.41261,0.00022,25.0092]
[1778195986563,27.29,79866.14,28.0,-0.4128,0.00022,25.01166]
[1778195992006,27.28,79864.69,28.0,-0.4131,0.00022,25.01534]
[1778195997041,27.27,79864.57,28.0,-0.4131,0.00022,25.01537]
[1778196002422,27.27,79864.71,28.0,-0.41306,0.00022,25.01479]
[1778196002490,27.27,79864.71,28.0,-0.41306,0.00022,25.01479]
[1778196002511,27.27,79864.71,28.0,-0.41306,0.00022,25.01479]
[1778196002550,27.27,79864.71,28.0,-0.41306,0.00022,25.01479]
[1778196002556,27.27,79864.71,28.0,-0.41306,0.00022,25.01479]
[1778196003085,27.26,79870.86,28.0,-0.41168,0.00022,24.99708]
[1778196004154,27.26,79870.86,28.0,-0.41168,0.00022,24.99708]
[1778196007113,27.26,79879.58,28.0,-0.40974,0.00022,24.97169]
[1778196008238,27.26,79879.58,28.0,-0.40974,0.00022,24.97169]
[1778196013806,27.26,79882.89,28.0,-0.40901,0.00022,24.962]
[1778196019197,27.27,79882.71,28.0,-0.40907,0.00022,24.96276]
[1778196024232,27.27,79884.89,28.0,-0.40859,0.00022,24.95645]
[1778196025472,27.27,79884.89,28.0,-0.40859,0.00022,24.95645]
[1778196030397,27.27,79885.86,28.0,-0.40839,0.00022,24.95371]
[1778196030500,27.27,79885.86,28.0,-0.40839,0.00022,24.95371]
[1778196030507,27.27,79885.86,28.0,-0.40839,0.00022,24.95371]
[1778196030806,27.27,79885.86,28.0,-0.40839,0.00022,24.95371]
[1778196031281,27.28,79896.16,28.0,-0.4061,0.00022,24.91875]
[1778196033459,27.28,79899.12,28.0,-0.40545,0.00022,24.90966]
[1778196039337,27.28,79905.0,28.0,-0.40416,0.00022,24.89152]
[1778196044372,27.28,79906.64,28.0,-0.4038,0.00022,24.88652]
[1778196049407,27.29,79910.48,28.0,-0.40297,0.00022,24.87456]
[1778196050510,27.29,79910.48,28.0,-0.40297,0.00022,24.87456]
[1778196054516,27.29,79911.67,28.0,-0.40271,0.00022,24.87094]
[1778196054746,27.29,79911.67,28.0,-0.40271,0.00022,24.87094]
[1778196056456,27.29,79918.62,28.0,-0.40119,0.00022,24.84878]
[1778196062731,27.29,79918.67,28.0,-0.40119,0.00022,24.84878]
[1778196062832,27.3,79918.67,28.0,-0.4012,0.00022,24.849]
[1778196063338,27.3,79918.67,28.0,-0.4012,0.00022,24.849]
[1778196063370,27.3,79918.67,28.0,-0.4012,0.00022,24.849]
[1778196066002,27.3,79924.72,28.0,-0.39987,0.00022,24.82923]
[1778196066964,27.3,79924.74,28.0,-0.39986,0.00022,24.82915]
[1778196068941,27.3,79924.73,28.0,-0.39986,0.00022,24.82916]
[1778196068975,27.3,79924.9,28.0,-0.39982,0.00022,24.82859]
[1778196069547,27.3,79935.99,28.0,-0.39738,0.00022,24.79172]
[1778196070317,27.3,79935.99,28.0,-0.39738,0.00022,24.79172]
[1778196071357,27.3,79938.59,28.0,-0.39681,0.00022,24.78288]
[1778196076596,27.29,79938.37,28.0,-0.39684,0.00022,24.78331]
[1778196081631,27.28,79938.17,28.0,-0.39686,0.00022,24.78371]
[1778196086666,27.28,79938.23,28.0,-0.39683,0.00022,24.78322]
[1778196091701,27.27,79938.28,28.0,-0.39679,0.00022,24.77887]
[1778196096736,27.27,79938.64,28.0,-0.39669,0.00022,24.77735]
[1778196102778,27.26,79939.94,28.0,-0.39639,0.00022,24.77256]
[1778196102970,27.26,79939.94,28.0,-0.39639,0.00022,24.77256]
[1778196103410,27.26,79939.94,28.0,-0.39639,0.00022,24.77256]
[1778196103500,27.26,79939.94,28.0,-0.39639,0.00022,24.77256]
[1778196103524,27.26,79939.94,28.0,-0.39639,0.00022,24.77256]
[1778196103548,27.26,79939.94,28.0,-0.39639,0.00022,24.77256]
[1778196103602,27.26,79939.94,28.0,-0.39639,0.00022,24.77256]
[1778196103684,27.26,79939.94,28.0,-0.39639,0.00022,24.77256]
[1778196103785,27.26,79948.81,28.0,-0.39443,0.00022,24.742]
[1778196104165,27.26,79948.81,28.0,-0.39443,0.00022,24.742]
[1778196104899,27.26,79948.81,28.0,-0.39443,0.00022,24.742]
[1778196104969,27.26,79952.01,28.0,-0.39373,0.00022,24.73078]
[1778196105142,27.26,79952.01,28.0,-0.39373,0.00022,24.73078]
[1778196110866,27.25,79954.4,28.0,-0.39318,0.00022,24.72206]
[1778196118890,27.25,79952.58,28.0,-0.39355,0.00022,24.72788]
[1778196123925,27.24,79949.76,28.0,-0.39415,0.00022,24.7374]
[1778196128960,27.23,79950.07,28.0,-0.39406,0.00022,24.736]
[1778196133995,27.23,79950.52,28.0,-0.39395,0.00022,24.73412]
[1778196139030,27.22,79950.15,28.0,-0.39401,0.00022,24.73512]
[1778196144065,27.22,79951.52,28.0,-0.39369,0.00022,24.73005]
[1778196146278,27.22,79951.63,28.0,-0.39367,0.00022,24.72962]
[1778196146316,27.22,79951.63,28.0,-0.39367,0.00022,24.72962]
[1778196146509,27.22,79951.63,28.0,-0.39367,0.00022,24.72962]
[1778196146624,27.22,79951.63,28.0,-0.39367,0.00022,24.72962]
[1778196147227,27.22,79943.7,28.0,-0.3954,0.00022,24.75706]
[1778196149872,27.22,79939.67,28.0,-0.39629,0.00022,24.77082]
[1778196149962,27.21,79939.78,28.0,-0.39626,0.00022,24.7703]
[1778196150059,27.21,79939.78,28.0,-0.39626,0.00022,24.7703]
[1778196153058,27.21,79939.31,28.0,-0.39634,0.00022,24.768]
[1778196156912,27.21,79941.23,28.0,-0.39592,0.00022,24.7614]
[1778196158163,27.21,79950.65,28.0,-0.39384,0.00022,24.72877]
[1778196163198,27.21,79953.35,28.0,-0.39325,0.00022,24.71937]
[1778196168006,27.21,79953.51,28.0,-0.39322,0.00022,24.71886]
[1778196176462,27.22,79952.53,28.0,-0.39345,0.00022,24.72245]
[1778196180544,27.22,79952.43,28.0,-0.39347,0.00022,24.72282]
[1778196180770,27.22,79952.43,28.0,-0.39347,0.00022,24.72282]
[1778196182562,27.22,79947.49,28.0,-0.39456,0.00022,24.74015]
[1778196183309,27.22,79942.44,28.0,-0.39567,0.00022,24.7576]
[1778196183645,27.22,79942.44,28.0,-0.39567,0.00022,24.7576]
[1778196185798,27.22,79941.37,28.0,-0.39591,0.00022,24.76126]
[1778196185846,27.22,79941.37,28.0,-0.39591,0.00022,24.76126]
[1778196185849,27.22,79941.37,28.0,-0.39591,0.00022,24.76126]
[1778196188848,27.22,79940.59,28.0,-0.39608,0.00022,24.76396]
[1778196190325,27.22,79938.12,28.0,-0.39663,0.00022,24.77241]
[1778196195424,27.22,79937.73,28.0,-0.39672,0.00022,24.77384]
[1778196198305,27.22,79937.27,28.0,-0.39682,0.00022,24.77543]
[1778196198311,27.22,79937.27,28.0,-0.39682,0.00022,24.77543]
[1778196198458,27.22,79937.27,28.0,-0.39682,0.00022,24.77543]
[1778196200567,27.22,79930.88,28.0,-0.39823,0.00022,24.797]
[1778196206981,27.22,79930.45,28.0,-0.39833,0.00022,24.79844]
[1778196209374,27.22,79930.07,28.0,-0.39841,0.00022,24.79973]
[1778196211064,27.22,79930.5,28.0,-0.39832,0.00022,24.79829]
[1778196218253,27.22,79935.4,28.0,-0.39723,0.00022,24.778]
[1778196220327,27.22,79936.3,28.0,-0.39703,0.00022,24.77498]
[1778196220369,27.22,79936.3,28.0,-0.39703,0.00022,24.77498]
[1778196223370,27.22,79936.42,28.0,-0.397,0.00022,24.77455]
[1778196227816,27.22,79936.52,28.0,-0.39698,0.00022,24.77415]
[1778196233691,27.22,79936.41,28.0,-0.39699,0.00022,24.77438]
[1778196239733,27.22,79937.51,28.0,-0.39674,0.00022,24.77054]
[1778196240736,27.22,79937.51,28.0,-0.39674,0.00022,24.77054]
[1778196245775,27.22,79937.87,28.0,-0.39666,0.00022,24.76922]
[1778196250810,27.22,79937.91,28.0,-0.39664,0.00022,24.769]
[1778196255845,27.21,79938.33,28.0,-0.39655,0.00022,24.76749]
[1778196260846,27.21,79938.01,28.0,-0.39661,0.00022,24.76852]
[1778196260873,27.21,79938.01,28.0,-0.39661,0.00022,24.76852]
[1778196262782,27.21,79930.19,28.0,-0.39834,0.00022,24.79489]
[1778196267929,27.21,79929.43,28.0,-0.39851,0.00022,24.79742]
[1778196271640,27.21,79929.21,28.0,-0.39856,0.00022,24.79816]
[1778196273823,27.21,79930.75,28.0,-0.3982,0.00022,24.78914]
[1778196279007,27.21,79929.08,28.0,-0.39857,0.00022,24.79474]
[1778196283739,27.21,79929.44,28.0,-0.39849,0.00022,24.79356]
[1778196290085,27.21,79927.98,28.0,-0.39882,0.00022,24.79844]
[1778196295120,27.21,79926.72,28.0,-0.3991,0.00022,24.80264]
[1778196302942,27.21,79926.68,28.0,-0.3991,0.00022,24.80277]
[1778196309600,27.21,79930.02,28.0,-0.39837,0.00022,24.79166]
[1778196310123,27.21,79930.02,28.0,-0.39837,0.00022,24.79166]
[1778196312122,27.21,79930.59,28.0,-0.39824,0.00022,24.7898]
[1778196317274,27.22,79931.37,28.0,-0.39808,0.00022,24.78725]
[1778196327346,27.22,79931.34,28.0,-0.39809,0.00022,24.78744]
[1778196332381,27.22,79931.34,28.0,-0.39808,0.00022,24.78361]
[1778196335797,27.22,79937.22,28.0,-0.39678,0.00022,24.7638]
[1778196342451,27.22,79936.68,28.0,-0.39691,0.00022,24.76577]
[1778196347486,27.22,79936.42,28.0,-0.39697,0.00022,24.76673]
[1778196355543,27.23,79936.53,28.0,-0.39695,0.00022,24.76648]
[1778196361585,27.23,79936.7,28.0,-0.39692,0.00022,24.76598]
[1778196367917,27.23,79936.81,28.0,-0.3969,0.00022,24.76566]
[1778196375683,27.23,79936.37,28.0,-0.397,0.00022,24.76727]
[1778196380718,27.23,79936.41,28.0,-0.397,0.00022,24.76719]
[1778196381646,27.23,79936.41,28.0,-0.397,0.00022,24.76719]
[1778196382145,27.23,79936.41,28.0,-0.397,0.00022,24.76719]
[1778196387767,27.23,79945.21,28.0,-0.39507,0.00022,24.73721]
[1778196393809,27.24,79945.0,28.0,-0.39511,0.00022,24.73422]
[1778196398844,27.24,79945.12,28.0,-0.39509,0.00022,24.734]
[1778196403879,27.24,79945.46,28.0,-0.39503,0.00022,24.73299]
[1778196409921,27.24,79946.01,28.0,-0.39492,0.00022,24.7313]
[1778196414956,27.25,79945.49,28.0,-0.39505,0.00022,24.73327]
[1778196419991,27.25,79945.63,28.0,-0.39502,0.00022,24.73296]
[1778196425026,27.25,79946.23,28.0,-0.3949,0.00022,24.73105]
[1778196430061,27.26,79945.92,28.0,-0.39498,0.00022,24.73229]
[1778196436103,27.26,79947.05,28.0,-0.39474,0.00022,24.7286]
[1778196440657,27.26,79947.33,28.0,-0.39469,0.00022,24.72771]
[1778196443670,27.26,79947.55,28.0,-0.39465,0.00022,24.72714]
[1778196443702,27.26,79947.55,28.0,-0.39465,0.00022,24.72714]
[1778196444159,27.26,79950.67,28.0,-0.39396,0.00022,24.71624]
[1778196447446,27.26,79951.3,28.0,-0.39381,0.00022,24.71388]
[1778196447803,27.26,79951.3,28.0,-0.39381,0.00022,24.71388]
[1778196448349,27.26,79957.39,28.0,-0.39247,0.00022,24.69242]
[1778196448389,27.26,79957.39,28.0,-0.39247,0.00022,24.69242]
[1778196449551,27.26,79959.21,28.0,-0.39207,0.00022,24.68593]
[1778196449620,27.26,79959.21,28.0,-0.39207,0.00022,24.68593]
[1778196455237,27.26,79959.95,28.0,-0.39188,0.00022,24.67918]
[1778196459370,27.26,79959.92,28.0,-0.39189,0.00022,24.67925]
[1778196459747,27.26,79959.92,28.0,-0.39189,0.00022,24.67925]
[1778196468329,27.25,79960.13,28.0,-0.39181,0.00022,24.67801]
[1778196469644,27.25,79960.22,28.0,-0.39179,0.00022,24.67764]
[1778196472559,27.25,79956.75,28.0,-0.39255,0.00022,24.68988]
[1778196473831,27.24,79957.88,28.0,-0.3923,0.00022,24.68582]
[1778196474373,27.24,79968.89,28.0,-0.38988,0.00022,24.64622]
[1778196475904,27.24,79968.89,28.0,-0.38988,0.00022,24.64622]
[1778196475911,27.24,79968.89,28.0,-0.38988,0.00022,24.64622]
[1778196476380,27.24,79972.77,28.0,-0.38902,0.00022,24.63206]
[1778196476937,27.24,79972.77,28.0,-0.38902,0.00022,24.63206]
[1778196477202,27.24,79972.77,28.0,-0.38902,0.00022,24.63206]
[1778196477233,27.24,79982.07,28.0,-0.38699,0.00022,24.59769]
[1778196478026,27.24,79982.07,28.0,-0.38699,0.00022,24.59769]
[1778196479682,27.24,79982.47,28.0,-0.3869,0.00022,24.5962]
[1778196479873,27.24,79982.47,28.0,-0.3869,0.00022,24.5962]
[1778196480244,27.24,79982.47,28.0,-0.3869,0.00022,24.5962]
[1778196481030,27.24,79982.47,28.0,-0.3869,0.00022,24.5962]
[1778196484042,27.24,79980.18,28.0,-0.3874,0.00022,24.60472]
[1778196489478,27.24,79979.6,28.0,-0.38753,0.00022,24.60685]
[1778196493791,27.24,79979.24,28.0,-0.3876,0.00022,24.60817]
[1778196496421,27.24,79978.37,28.0,-0.38779,0.00022,24.61138]
[1778196496484,27.24,79978.37,28.0,-0.38779,0.00022,24.61138]
[1778196496534,27.24,79978.37,28.0,-0.38779,0.00022,24.61138]
[1778196499096,27.24,79969.45,28.0,-0.38975,0.00022,24.64407]
[1778196499152,27.24,79969.45,28.0,-0.38975,0.00022,24.64407]
[1778196504583,27.24,79964.59,28.0,-0.3908,0.00022,24.66141]
[1778196510968,27.24,79964.6,28.0,-0.39079,0.00022,24.66123]
[1778196516667,27.23,79964.41,28.0,-0.3908,0.00022,24.65771]
[1778196518705,27.23,79963.88,28.0,-0.39091,0.00022,24.65958]
[1778196518821,27.23,79963.88,28.0,-0.39091,0.00022,24.65958]
[1778196518899,27.23,79963.88,28.0,-0.39091,0.00022,24.65958]
[1778196520231,27.23,79962.22,28.0,-0.39127,0.00022,24.6655]
[1778196525730,27.22,79956.63,28.0,-0.39248,0.00022,24.68507]
[1778196530765,27.22,79956.34,28.0,-0.39253,0.00022,24.68584]
[1778196538821,27.21,79954.54,28.0,-0.3929,0.00022,24.69179]
[1778196540429,27.21,79954.54,28.0,-0.3929,0.00022,24.69179]
[1778196540566,27.21,79954.54,28.0,-0.3929,0.00022,24.69179]
[1778196540835,27.21,79951.89,28.0,-0.39348,0.00022,24.70102]
[1778196545870,27.21,79948.03,28.0,-0.39433,0.00022,24.7145]
[1778196558961,27.21,79946.95,28.0,-0.39457,0.00022,24.71822]
[1778196565008,27.21,79947.96,28.0,-0.39434,0.00022,24.7147]
[1778196570038,27.21,79948.01,28.0,-0.39433,0.00022,24.71452]
[1778196575073,27.21,79948.38,28.0,-0.39424,0.00022,24.70933]
[1778196582122,27.21,79948.28,28.0,-0.39426,0.00022,24.70967]
[1778196589171,27.21,79948.26,28.0,-0.39426,0.00022,24.70973]
[1778196589494,27.21,79948.26,28.0,-0.39426,0.00022,24.70973]
[1778196598234,27.21,79948.45,28.0,-0.39424,0.00022,24.70934]
[1778196603269,27.22,79952.83,28.0,-0.39328,0.00022,24.69417]
[1778196608304,27.22,79954.92,28.0,-0.39283,0.00022,24.687]
[1778196610149,27.22,79954.92,28.0,-0.39283,0.00022,24.687]
[1778196610179,27.22,79954.92,28.0,-0.39283,0.00022,24.687]
[1778196610193,27.22,79954.92,28.0,-0.39283,0.00022,24.687]
[1778196610203,27.22,79954.92,28.0,-0.39283,0.00022,24.687]
[1778196610318,27.22,79955.11,28.0,-0.39279,0.00022,24.68642]
[1778196610771,27.22,79955.11,28.0,-0.39279,0.00022,24.68642]
[1778196613059,27.22,79958.83,28.0,-0.39197,0.00022,24.67312]
[1778196616088,27.22,79960.17,28.0,-0.39167,0.00022,24.66824]
[1778196621395,27.21,79953.84,28.0,-0.39304,0.00022,24.69032]
[1778196626430,27.21,79953.84,28.0,-0.39303,0.00022,24.69004]
[1778196631465,27.2,79952.06,28.0,-0.39339,0.00022,24.69214]
[1778196636500,27.2,79953.99,28.0,-0.39295,0.00022,24.68506]
[1778196639774,27.2,79953.98,28.0,-0.39294,0.00022,24.68504]
[1778196645563,27.19,79953.58,28.0,-0.39301,0.00022,24.68602]
[1778196652150,27.19,79953.03,28.0,-0.39312,0.00022,24.68776]
[1778196652245,27.18,79953.04,28.0,-0.39311,0.00022,24.68757]
[1778196655062,27.18,79953.43,28.0,-0.39302,0.00022,24.68617]
[1778196660672,27.18,79953.69,28.0,-0.39296,0.00022,24.68515]
[1778196667721,27.18,79953.71,28.0,-0.39295,0.00022,24.68498]
[1778196672756,27.18,79953.55,28.0,-0.39298,0.00022,24.68548]
[1778196684841,27.18,79952.64,28.0,-0.39317,0.00022,24.68854]
[1778196690883,27.18,79951.54,28.0,-0.39341,0.00022,24.69232]
[1778196698939,27.17,79951.94,28.0,-0.3933,0.00022,24.6869]
[1778196703912,27.17,79949.31,28.0,-0.39387,0.00022,24.69609]
[1778196704303,27.17,79949.31,28.0,-0.39387,0.00022,24.69609]
[1778196704981,27.17,79938.26,28.0,-0.39631,0.00022,24.7343]
[1778196711356,27.17,79935.72,28.0,-0.39686,0.00022,24.7428]
[1778196711408,27.17,79935.72,28.0,-0.39686,0.00022,24.7428]
[1778196716638,27.17,79935.94,28.0,-0.39681,0.00022,24.74199]
[1778196724114,27.17,79929.97,28.0,-0.39814,0.00022,24.76224]
[1778196729151,27.17,79929.78,28.0,-0.39818,0.00022,24.76291]
[1778196730850,27.17,79929.45,28.0,-0.39825,0.00022,24.76402]
[1778196730885,27.17,79929.45,28.0,-0.39825,0.00022,24.76402]
[1778196732170,27.17,79916.68,28.0,-0.40108,0.00022,24.80623]
[1778196733210,27.17,79916.68,28.0,-0.40108,0.00022,24.80623]
[1778196735039,27.17,79915.34,28.0,-0.40138,0.00022,24.81056]
[1778196735058,27.17,79915.34,28.0,-0.40138,0.00022,24.81056]
[1778196736562,27.17,79918.8,28.0,-0.40061,0.00022,24.79927]
[1778196743249,27.17,79923.52,28.0,-0.39956,0.00022,24.78369]
[1778196748286,27.17,79923.59,28.0,-0.39954,0.00022,24.78343]
[1778196753321,27.17,79921.96,28.0,-0.39989,0.00022,24.78493]
[1778196758356,27.17,79920.33,28.0,-0.40025,0.00022,24.79028]
[1778196763391,27.17,79920.3,28.0,-0.40026,0.00022,24.79037]
[1778196768307,27.17,79921.94,28.0,-0.39989,0.00022,24.78498]
[1778196775475,27.17,79922.56,28.0,-0.39976,0.00022,24.78297]
[1778196780301,27.17,79922.17,28.0,-0.39985,0.00022,24.78428]
[1778196782524,27.17,79933.82,28.0,-0.39727,0.00022,24.74538]
[1778196785794,27.17,79934.43,28.0,-0.39714,0.00022,24.74339]
[1778196785845,27.17,79934.43,28.0,-0.39714,0.00022,24.74339]
[1778196787898,27.17,79934.44,28.0,-0.39713,0.00022,24.74329]
[1778196788522,27.17,79934.44,28.0,-0.39713,0.00022,24.74329]
[1778196794460,27.17,79934.44,28.0,-0.39713,0.00022,24.74325]
[1778196797534,27.16,79934.42,28.0,-0.39712,0.00022,24.74301]
[1778196799352,27.16,79934.36,28.0,-0.39713,0.00022,24.74317]
[1778196804678,27.16,79934.42,28.0,-0.3971,0.00022,24.74266]
[1778196805497,27.16,79934.42,28.0,-0.3971,0.00022,24.74266]
[1778196805747,27.16,79934.42,28.0,-0.39709,0.00022,24.74261]
[1778196807413,27.16,79934.28,28.0,-0.39712,0.00022,24.74309]
[1778196818483,27.15,79934.1,28.0,-0.39713,0.00022,24.73953]
[1778196820093,27.15,79934.15,28.0,-0.3971,0.00022,24.73902]
[1778196820666,27.15,79934.15,28.0,-0.3971,0.00022,24.73902]
[1778196820821,27.14,79934.25,28.0,-0.39707,0.00022,24.73858]
[1778196821458,27.14,79934.25,28.0,-0.39707,0.00022,24.73858]
[1778196822357,27.14,79934.03,28.0,-0.39712,0.00022,24.73931]
[1778196822374,27.14,79926.65,28.0,-0.39876,0.00022,24.76416]
[1778196823817,27.14,79923.12,28.0,-0.39954,0.00022,24.7759]
[1778196825822,27.14,79924.44,28.0,-0.39925,0.00022,24.7715]
[1778196825975,27.14,79924.44,28.0,-0.39925,0.00022,24.7715]
[1778196829804,27.14,79920.51,28.0,-0.40012,0.00022,24.78446]
[1778196833468,27.14,79919.06,28.0,-0.40044,0.00022,24.78919]
[1778196836560,27.14,79918.25,28.0,-0.40061,0.00022,24.79181]
[1778196842949,27.14,79919.74,28.0,-0.40028,0.00022,24.78686]
[1778196847984,27.14,79919.49,28.0,-0.40033,0.00022,24.78765]
[1778196853019,27.14,79919.54,28.0,-0.40032,0.00022,24.78746]
[1778196856560,27.14,79918.7,28.0,-0.4005,0.00022,24.7902]
[1778196862084,27.14,79917.32,28.0,-0.40081,0.00022,24.79467]
[1778196867119,27.14,79917.32,28.0,-0.40081,0.00022,24.79464]
[1778196877189,27.14,79917.56,28.0,-0.40074,0.00022,24.78995]
[1778196885245,27.14,79918.0,28.0,-0.40064,0.00022,24.78852]
[1778196891287,27.14,79917.09,28.0,-0.40084,0.00022,24.79152]
[1778196901353,27.14,79917.09,28.0,-0.40084,0.00022,24.79152]
[1778196911427,27.14,79914.79,28.0,-0.40135,0.00022,24.79899]
[1778196918477,27.14,79913.97,28.0,-0.40153,0.00022,24.80163]
[1778196924519,27.14,79914.01,28.0,-0.40152,0.00022,24.80147]
[1778196930561,27.14,79914.04,28.0,-0.40151,0.00022,24.80133]
[1778196935906,27.13,79914.02,28.0,-0.4015,0.00022,24.7975]
[1778196937372,27.13,79913.0,28.0,-0.40173,0.00022,24.80077]
[1778196937610,27.13,79911.88,28.0,-0.40198,0.00022,24.80438]
[1778196942645,27.14,79911.56,28.0,-0.40207,0.00022,24.80576]
[1778196947680,27.15,79911.45,28.0,-0.40212,0.00022,24.80645]
[1778196950194,27.15,79911.93,28.0,-0.40202,0.00022,24.80504]
[1778196950701,27.15,79913.59,28.0,-0.40165,0.00022,24.79972]
[1778196951354,27.15,79913.59,28.0,-0.40165,0.00022,24.79972]
[1778196952263,27.15,79914.57,28.0,-0.40144,0.00022,24.79659]
[1778196957750,27.16,79915.3,28.0,-0.40129,0.00022,24.79451]
[1778196962785,27.16,79914.94,28.0,-0.40139,0.00022,24.79593]
[1778196965271,27.16,79914.5,28.0,-0.40149,0.00022,24.79746]
[1778196973865,27.17,79914.68,28.0,-0.40149,0.00022,24.79743]
[1778196978947,27.18,79915.13,28.0,-0.4014,0.00022,24.79622]
[1778196979623,27.18,79915.13,28.0,-0.4014,0.00022,24.79622]
[1778196980997,27.18,79920.81,28.0,-0.40015,0.00022,24.77774]
[1778196981925,27.18,79923.61,28.0,-0.39953,0.00022,24.76851]
[1778196982015,27.18,79923.61,28.0,-0.39953,0.00022,24.76851]
[1778196983775,27.18,79926.62,28.0,-0.39886,0.00022,24.75853]
[1778196986704,27.18,79929.83,28.0,-0.39815,0.00022,24.74785]
[1778196988945,27.18,79932.36,28.0,-0.3976,0.00022,24.73938]
[1778196989502,27.18,79932.36,28.0,-0.3976,0.00022,24.73938]
[1778196995769,27.18,79933.24,28.0,-0.39739,0.00022,24.73266]
[1778196995869,27.19,79934.03,28.0,-0.39722,0.00022,24.73006]
[1778196997033,27.19,79933.38,28.0,-0.39737,0.00022,24.73226]
[1778197003070,27.18,79934.35,28.0,-0.39712,0.00022,24.72849]
[1778197006453,27.17,79935.52,28.0,-0.39686,0.00022,24.72437]
[1778197007937,27.17,79935.52,28.0,-0.39685,0.00022,24.72431]
[1778197008107,27.17,79935.52,28.0,-0.39685,0.00022,24.72431]
[1778197014147,27.16,79938.53,28.0,-0.39615,0.00022,24.71348]
[1778197016895,27.16,79938.53,28.0,-0.39615,0.00022,24.71348]
[1778197017819,27.16,79938.5,28.0,-0.39615,0.00022,24.71345]
[1778197018006,27.16,79940.77,28.0,-0.39565,0.00022,24.70558]
[1778197018764,27.16,79940.77,28.0,-0.39565,0.00022,24.70558]
[1778197020670,27.16,79942.89,28.0,-0.39517,0.00022,24.69813]
[1778197021762,27.16,79943.03,28.0,-0.39513,0.00022,24.69753]
[1778197021805,27.16,79943.03,28.0,-0.39513,0.00022,24.69753]
[1778197027238,27.15,79947.05,28.0,-0.39423,0.00022,24.68322]
[1778197031125,27.15,79948.81,28.0,-0.39383,0.00022,24.67691]
[1778197036301,27.14,79951.21,28.0,-0.39328,0.00022,24.66821]
[1778197037093,27.14,79951.21,28.0,-0.39328,0.00022,24.66821]
[1778197037244,27.14,79951.21,28.0,-0.39328,0.00022,24.66821]
[1778197037747,27.14,79951.21,28.0,-0.39328,0.00022,24.66821]
[1778197037938,27.14,79952.97,28.0,-0.39289,0.00022,24.6619]
[1778197038963,27.14,79958.1,28.0,-0.39176,0.00022,24.64364]
[1778197039063,27.14,79958.1,28.0,-0.39176,0.00022,24.64364]
[1778197039322,27.14,79969.35,28.0,-0.38928,0.00022,24.60285]
[1778197041370,27.14,79970.07,28.0,-0.38912,0.00022,24.6002]
[1778197041378,27.14,79970.07,28.0,-0.38912,0.00022,24.6002]
[1778197047378,27.14,79971.41,28.0,-0.38882,0.00022,24.59527]
[1778197052413,27.14,79971.8,28.0,-0.38872,0.00022,24.58993]
[1778197057515,27.14,79975.89,28.0,-0.38782,0.00022,24.57481]
[1778197063490,27.14,79978.34,28.0,-0.38729,0.00022,24.56576]
[1778197068525,27.14,79978.66,28.0,-0.38722,0.00022,24.56463]
[1778197073560,27.15,79979.39,28.0,-0.38706,0.00022,24.56198]
[1778197078595,27.15,79982.76,28.0,-0.38633,0.00022,24.54939]
[1778197080646,27.15,79983.86,28.0,-0.38609,0.00022,24.54527]
[1778197086651,27.15,79983.64,28.0,-0.38614,0.00022,24.54621]
[1778197091688,27.15,79986.49,28.0,-0.38552,0.00022,24.53551]
[1778197096726,27.15,79987.76,28.0,-0.38525,0.00022,24.5308]
[1778197101400,27.15,79987.7,28.0,-0.38526,0.00022,24.53111]
[1778197101562,27.15,79987.7,28.0,-0.38526,0.00022,24.53111]
[1778197102639,27.15,79990.15,28.0,-0.38473,0.00022,24.52183]
[1778197107803,27.16,79987.05,28.0,-0.38542,0.00022,24.53382]
[1778197109298,27.16,79987.05,28.0,-0.38542,0.00022,24.53382]
[1778197117873,27.16,79991.09,28.0,-0.38453,0.00022,24.51484]
[1778197123915,27.16,79991.09,28.0,-0.38455,0.00022,24.51511]
[1778197130665,27.17,79991.27,28.0,-0.38452,0.00022,24.51456]
[1778197137006,27.17,79989.22,28.0,-0.38499,0.00022,24.52284]
[1778197143048,27.18,79990.5,28.0,-0.38472,0.00022,24.51821]
[1778197149090,27.18,79990.83,28.0,-0.38467,0.00022,24.51724]
[1778197152938,27.18,79990.19,28.0,-0.38481,0.00022,24.51978]
[1778197155115,27.18,79986.74,28.0,-0.38558,0.00022,24.53302]
[1778197155535,27.18,79986.74,28.0,-0.38558,0.00022,24.53302]
[1778197160604,27.19,79985.2,28.0,-0.38592,0.00022,24.53903]
[1778197166210,27.19,79984.52,28.0,-0.38609,0.00022,24.54185]
[1778197172252,27.19,79982.8,28.0,-0.38646,0.00022,24.54461]
[1778197177292,27.19,79982.87,28.0,-0.38645,0.00022,24.54452]
[1778197183334,27.2,79983.27,28.0,-0.38638,0.00022,24.54322]
[1778197188369,27.2,79983.64,28.0,-0.3863,0.00022,24.54201]
[1778197190861,27.2,79983.83,28.0,-0.38626,0.00022,24.54133]
[1778197195471,27.2,79985.38,28.0,-0.38594,0.00022,24.53568]
[1778197203474,27.21,79986.91,28.0,-0.38562,0.00022,24.53029]
[1778197208509,27.21,79986.03,28.0,-0.38582,0.00022,24.53382]
[1778197214403,27.21,79986.03,28.0,-0.38583,0.00022,24.53398]
[1778197222910,27.22,79985.91,28.0,-0.38587,0.00022,24.53467]
[1778197228649,27.22,79990.32,28.0,-0.38493,0.00022,24.5184]
[1778197233788,27.23,79986.96,28.0,-0.38566,0.00022,24.52742]
[1778197234506,27.23,79985.04,28.0,-0.38609,0.00022,24.53475]
[1778197239726,27.23,79986.09,28.0,-0.38587,0.00022,24.53099]
[1778197244761,27.23,79986.16,28.0,-0.38586,0.00022,24.53092]
[1778197249796,27.24,79986.51,28.0,-0.3858,0.00022,24.5298]
[1778197254833,27.24,79986.62,28.0,-0.38578,0.00022,24.52957]
[1778197258685,27.24,79987.58,28.0,-0.38558,0.00022,24.5261]
[1778197263896,27.24,79986.69,28.0,-0.38579,0.00022,24.52967]
[1778197269938,27.25,79989.71,28.0,-0.38514,0.00022,24.51848]
[1778197272285,27.25,79987.46,28.0,-0.38563,0.00022,24.52708]
[1778197272477,27.25,79987.46,28.0,-0.38563,0.00022,24.52708]
[1778197274648,27.25,79988.03,28.0,-0.38551,0.00022,24.52501]
[1778197276775,27.25,79988.44,28.0,-0.38543,0.00022,24.52354]
[1778197279729,27.25,79987.96,28.0,-0.38554,0.00022,24.52547]
[1778197282709,27.25,79990.83,28.0,-0.38492,0.00022,24.51471]
[1778197289072,27.26,79990.04,28.0,-0.38511,0.00022,24.518]
[1778197296120,27.26,79990.32,28.0,-0.38504,0.00022,24.51329]
[1778197301155,27.26,79989.77,28.0,-0.38517,0.00022,24.51556]
[1778197314247,27.27,79989.5,28.0,-0.38525,0.00022,24.51696]
[1778197321296,27.27,79989.3,28.0,-0.3853,0.00022,24.51787]
[1778197327338,27.27,79989.76,28.0,-0.38521,0.00022,24.51626]
[1778197332376,27.28,79988.88,28.0,-0.38541,0.00022,24.51971]
[1778197335665,27.28,79989.55,28.0,-0.38527,0.00022,24.51722]
[1778197341439,27.28,79990.86,28.0,-0.38499,0.00022,24.51245]
[1778197346474,27.28,79992.4,28.0,-0.38466,0.00022,24.50675]
[1778197351509,27.28,79993.72,28.0,-0.38437,0.00022,24.49797]
[1778197362033,27.28,79993.97,28.0,-0.38432,0.00022,24.49716]
[1778197363458,27.29,79994.04,28.0,-0.38432,0.00022,24.49716]
[1778197363672,27.29,79994.04,28.0,-0.38432,0.00022,24.49716]
[1778197367621,27.29,80002.93,28.0,-0.38239,0.00022,24.46325]
[1778197374670,27.3,80002.79,28.0,-0.38245,0.00022,24.46424]
[1778197375295,27.3,80002.79,28.0,-0.38245,0.00022,24.46424]
[1778197380712,27.3,80004.35,28.0,-0.38213,0.00022,24.45858]
[1778197385747,27.31,80004.16,28.0,-0.38219,0.00022,24.45965]
[1778197391789,27.31,80004.92,28.0,-0.38204,0.00022,24.45711]
[1778197394162,27.31,80004.92,28.0,-0.38204,0.00022,24.45711]
[1778197400461,27.32,80004.92,28.0,-0.38205,0.00022,24.45731]
[1778197400569,27.32,80004.92,28.0,-0.38205,0.00022,24.45731]
[1778197400860,27.32,80006.47,28.0,-0.38174,0.00022,24.45169]
[1778197405895,27.32,80006.56,28.0,-0.3817,0.00022,24.45108]
[1778197410964,27.32,80007.26,28.0,-0.38154,0.00022,24.44815]
[1778197411245,27.32,80007.26,28.0,-0.38154,0.00022,24.44815]
[1778197411937,27.31,79998.96,28.0,-0.38333,0.00022,24.47627]
[1778197415851,27.32,79994.77,28.0,-0.38425,0.00022,24.49247]
[1778197417923,27.32,79994.87,28.0,-0.38423,0.00022,24.49218]
[1778197418095,27.32,79994.87,28.0,-0.38423,0.00022,24.49218]
[1778197424023,27.32,79993.97,28.0,-0.38445,0.00022,24.49599]
[1778197431072,27.33,79994.81,28.0,-0.38428,0.00022,24.49314]
[1778197436107,27.33,79995.82,28.0,-0.38408,0.00022,24.48955]
[1778197441142,27.34,79995.74,28.0,-0.38411,0.00022,24.49013]
[1778197446177,27.34,79995.68,28.0,-0.38414,0.00022,24.49064]
[1778197447087,27.34,79995.68,28.0,-0.38414,0.00022,24.49064]
[1778197454233,27.35,79997.92,28.0,-0.38367,0.00022,24.48253]
[1778197460275,27.35,79995.19,28.0,-0.38429,0.00022,24.49328]
[1778197468331,27.36,79996.39,28.0,-0.38405,0.00022,24.48914]
[1778197478458,27.36,79996.32,28.0,-0.38406,0.00022,24.48566]
[1778197485450,27.37,80002.37,28.0,-0.38278,0.00022,24.46332]
[1778197490485,27.37,80004.43,28.0,-0.38235,0.00022,24.45573]
[1778197495520,27.38,80005.88,28.0,-0.38206,0.00022,24.45049]
[1778197500555,27.38,80004.66,28.0,-0.38234,0.00022,24.45557]
[1778197501385,27.38,80004.66,28.0,-0.38234,0.00022,24.45557]
[1778197509298,27.39,80005.16,28.0,-0.38225,0.00022,24.4539]
[1778197509299,27.39,80005.16,28.0,-0.38225,0.00022,24.4539]
[1778197510105,27.39,80005.16,28.0,-0.38225,0.00022,24.4539]
[1778197515332,27.4,80007.15,28.0,-0.38185,0.00022,24.4468]
[1778197515405,27.4,80007.64,28.0,-0.38174,0.00022,24.44496]
[1778197515664,27.4,80008.4,28.0,-0.38158,0.00022,24.44208]
[1778197520699,27.39,80007.55,28.0,-0.38175,0.00022,24.44511]
[1778197525734,27.39,80007.8,28.0,-0.38168,0.00022,24.44387]
[1778197531776,27.39,80008.6,28.0,-0.38148,0.00022,24.4365]
[1778197537752,27.38,80010.42,28.0,-0.38107,0.00022,24.4292]
[1778197542853,27.38,80010.43,28.0,-0.38105,0.00022,24.4288]
[1778197547888,27.38,80010.54,28.0,-0.38101,0.00022,24.42812]
[1778197552923,27.37,80011.07,28.0,-0.38089,0.00022,24.42578]
[1778197554807,27.37,80011.07,28.0,-0.38088,0.00022,24.42573]
[1778197554937,27.37,80010.55,28.0,-0.38099,0.00022,24.42772]
[1778197561986,27.38,80009.96,28.0,-0.38115,0.00022,24.43051]
[1778197568028,27.38,80009.54,28.0,-0.38126,0.00022,24.43255]
[1778197574515,27.38,80009.54,28.0,-0.38126,0.00022,24.43255]
[1778197580112,27.39,80010.74,28.0,-0.38104,0.00022,24.42865]
[1778197581597,27.39,80010.73,28.0,-0.38104,0.00022,24.42875]
[1778197582126,27.39,80010.89,28.0,-0.38101,0.00022,24.42819]
[1778197587161,27.39,80013.4,28.0,-0.38045,0.00022,24.41809]
[1778197592247,27.39,80012.25,28.0,-0.38067,0.00022,24.41835]
[1778197597282,27.38,80012.57,28.0,-0.38059,0.00022,24.41682]
[1778197598893,27.38,80012.33,28.0,-0.38064,0.00022,24.4177]
[1778197599184,27.38,80012.33,28.0,-0.38064,0.00022,24.4177]
[1778197599296,27.38,80006.94,28.0,-0.38181,0.00022,24.4388]
[1778197600380,27.38,80006.94,28.0,-0.38181,0.00022,24.4388]
[1778197605032,27.39,80003.82,28.0,-0.3825,0.00022,24.45102]
[1778197605338,27.39,80001.53,28.0,-0.383,0.00022,24.45986]
[1778197607762,27.38,80001.97,28.0,-0.3829,0.00022,24.45809]
[1778197608360,27.38,80001.99,28.0,-0.38289,0.00022,24.45798]
[1778197609036,27.38,80001.99,28.0,-0.38289,0.00022,24.45798]
[1778197609367,27.38,80001.97,28.0,-0.38289,0.00022,24.45798]
[1778197618430,27.37,80001.39,28.0,-0.38298,0.00022,24.45955]
[1778197623465,27.37,80001.2,28.0,-0.383,0.00022,24.45993]
[1778197628500,27.36,80001.26,28.0,-0.38297,0.00022,24.45937]
[1778197632847,27.36,80003.51,28.0,-0.38247,0.00022,24.45051]
[1778197632886,27.36,80003.51,28.0,-0.38247,0.00022,24.45045]
[1778197636056,27.36,80003.54,28.0,-0.38247,0.00022,24.45045]
[1778197636157,27.36,80003.61,28.0,-0.38246,0.00022,24.45024]
[1778197641967,27.36,80003.89,28.0,-0.38239,0.00022,24.44904]
[1778197642068,27.36,80003.89,28.0,-0.38238,0.00022,24.44881]
[1778197645711,27.36,80003.54,28.0,-0.38247,0.00022,24.45035]
[1778197645812,27.36,80003.58,28.0,-0.38246,0.00022,24.45026]
[1778197646669,27.36,80003.58,28.0,-0.38246,0.00022,24.45026]
[1778197646770,27.36,80003.61,28.0,-0.38245,0.00022,24.45009]
[1778197656211,27.37,80002.48,28.0,-0.38271,0.00022,24.4547]
[1778197661731,27.37,80003.51,28.0,-0.38251,0.00022,24.44747]
[1778197663602,27.38,80003.89,28.0,-0.38243,0.00022,24.44607]
[1778197663626,27.38,80003.89,28.0,-0.38243,0.00022,24.44607]
[1778197664456,27.38,80003.89,28.0,-0.38243,0.00022,24.44607]
[1778197663745,27.38,80007.36,28.0,-0.38167,0.00022,24.43269]
[1778197668780,27.38,80009.7,28.0,-0.38117,0.00022,24.4237]
[1778197673815,27.38,80008.62,28.0,-0.38142,0.00022,24.42811]
[1778197678850,27.38,80010.03,28.0,-0.38112,0.00022,24.42279]
[1778197682965,27.38,80009.45,28.0,-0.38125,0.00022,24.42516]
[1778197683066,27.38,80009.67,28.0,-0.38121,0.00022,24.42434]
[1778197685528,27.39,80009.23,28.0,-0.38131,0.00022,24.42613]
[1778197686254,27.39,80009.92,28.0,-0.38116,0.00022,24.42351]
[1778197687901,27.39,80009.47,28.0,-0.38126,0.00022,24.42529]
[1778197687913,27.39,80009.63,28.0,-0.38123,0.00022,24.42474]
[1778197692948,27.39,80010.31,28.0,-0.38109,0.00022,24.42232]
[1778197694360,27.39,80010.31,28.0,-0.38109,0.00022,24.42232]
[1778197695969,27.39,80021.09,28.0,-0.37876,0.00022,24.37985]
[1778197701004,27.39,80022.22,28.0,-0.3785,0.00022,24.37519]
[1778197709486,27.39,80022.53,28.0,-0.37843,0.00022,24.37386]
[1778197715102,27.38,80024.15,28.0,-0.37804,0.00022,24.36303]
[1778197719850,27.38,80025.3,28.0,-0.37779,0.00022,24.35831]
[1778197722451,27.38,80026.57,28.0,-0.37751,0.00022,24.35309]
[1778197723357,27.38,80026.64,28.0,-0.37749,0.00022,24.35274]
[1778197725927,27.38,80026.2,28.0,-0.37758,0.00022,24.35443]
[1778197732222,27.38,80027.25,28.0,-0.37734,0.00022,24.34994]
[1778197732779,27.38,80027.25,28.0,-0.37734,0.00022,24.34994]
[1778197732783,27.38,80027.25,28.0,-0.37734,0.00022,24.34994]
[1778197732801,27.38,80027.25,28.0,-0.37734,0.00022,24.34994]
[1778197733228,27.38,80022.54,28.0,-0.37836,0.00022,24.36881]
[1778197736815,27.38,80016.83,28.0,-0.37961,0.00022,24.39176]
[1778197737256,27.38,80016.76,28.0,-0.37963,0.00022,24.3921]
[1778197741196,27.38,80017.22,28.0,-0.37952,0.00022,24.39009]
[1778197747326,27.37,80019.2,28.0,-0.37906,0.00022,24.38175]
[1778197752242,27.37,80023.84,28.0,-0.37805,0.00022,24.36304]
[1778197754061,27.37,80025.18,28.0,-0.37775,0.00022,24.35751]
[1778197757507,27.36,80025.2,28.0,-0.37774,0.00022,24.35729]
[1778197764450,27.36,80027.54,28.0,-0.37721,0.00022,24.34749]
[1778197765799,27.36,80028.04,28.0,-0.3771,0.00022,24.34542]
[1778197766371,27.36,80028.04,28.0,-0.3771,0.00022,24.34542]
[1778197774520,27.35,80028.09,28.0,-0.37706,0.00022,24.34088]
[1778197778056,27.35,80028.29,28.0,-0.37701,0.00022,24.33992]
[1778197778412,27.35,80028.29,28.0,-0.37701,0.00022,24.33992]
[1778197778551,27.35,80028.29,28.0,-0.37701,0.00022,24.33992]
[1778197780015,27.35,80033.66,28.0,-0.37584,0.00022,24.31799]
[1778197782249,27.35,80034.5,28.0,-0.37565,0.00022,24.31449]
[1778197787613,27.35,80035.83,28.0,-0.37536,0.00022,24.30887]
[1778197790772,27.35,80035.29,28.0,-0.37547,0.00022,24.31103]
[1778197794493,27.35,80034.95,28.0,-0.37554,0.00022,24.31233]
[1778197799557,27.35,80032.66,28.0,-0.37603,0.00022,24.32165]
[1778197800772,27.34,80033.13,28.0,-0.37593,0.00022,24.31961]
[1778197802458,27.34,80033.13,28.0,-0.37593,0.00022,24.31959]
[1778197802691,27.34,80032.59,28.0,-0.37604,0.00022,24.32174]
[1778197804896,27.34,80029.33,28.0,-0.37674,0.00022,24.33497]
[1778197805766,27.34,80028.63,28.0,-0.37689,0.00022,24.33777]
[1778197812790,27.34,80029.98,28.0,-0.37659,0.00022,24.33205]
[1778197818832,27.34,80030.66,28.0,-0.37643,0.00022,24.32911]
[1778197825881,27.34,80031.68,28.0,-0.3762,0.00022,24.32476]
[1778197831923,27.33,80029.74,28.0,-0.3766,0.00022,24.32856]
[1778197837965,27.33,80032.35,28.0,-0.37603,0.00022,24.31779]
[1778197843735,27.33,80032.35,28.0,-0.37603,0.00022,24.31779]
[1778197844117,27.33,80032.35,28.0,-0.37603,0.00022,24.31779]
[1778197844130,27.33,80032.35,28.0,-0.37603,0.00022,24.31779]
[1778197844209,27.33,80032.35,28.0,-0.37603,0.00022,24.31779]
[1778197845534,27.33,80033.39,28.0,-0.37579,0.00022,24.3134]
[1778197845625,27.33,80045.21,28.0,-0.37324,0.00022,24.26456]
[1778197847978,27.33,80046.52,28.0,-0.37295,0.00022,24.2591]
[1778197850775,27.33,80045.14,28.0,-0.37325,0.00022,24.2649]
[1778197851382,27.33,80045.14,28.0,-0.37325,0.00022,24.2649]
[1778197851443,27.33,80045.14,28.0,-0.37325,0.00022,24.2649]
[1778197851460,27.33,80044.85,28.0,-0.37332,0.00022,24.26614]
[1778197851936,27.33,80044.85,28.0,-0.37332,0.00022,24.26614]
[1778197852614,27.33,80044.85,28.0,-0.37332,0.00022,24.26614]
[1778197852760,27.33,80047.0,28.0,-0.37285,0.00022,24.25704]
[1778197853539,27.33,80047.0,28.0,-0.37285,0.00022,24.25704]
[1778197855454,27.33,80051.6,28.0,-0.37184,0.00022,24.23747]
[1778197856787,27.33,80056.14,28.0,-0.37086,0.00022,24.21812]
[1778197857383,27.33,80056.14,28.0,-0.37086,0.00022,24.21812]
[1778197857816,27.33,80056.86,28.0,-0.3707,0.00022,24.21495]
[1778197857978,27.33,80056.86,28.0,-0.3707,0.00022,24.21495]
[1778197859297,27.32,80056.68,28.0,-0.37073,0.00022,24.21563]
[1778197860593,27.32,80057.32,28.0,-0.37059,0.00022,24.2128]
[1778197866166,27.32,80058.23,28.0,-0.37036,0.00022,24.20827]
[1778197867313,27.32,80058.23,28.0,-0.37036,0.00022,24.20827]
[1778197869997,27.31,80059.51,28.0,-0.37008,0.00022,24.20255]
[1778197875229,27.31,80061.4,28.0,-0.36965,0.00022,24.194]
[1778197880264,27.3,80061.58,28.0,-0.36959,0.00022,24.19287]
[1778197885299,27.3,80061.91,28.0,-0.3695,0.00022,24.1911]
[1778197890334,27.3,80059.58,28.0,-0.36999,0.00022,24.20077]
[1778197893070,27.29,80058.33,28.0,-0.37023,0.00022,24.20195]
[1778197899286,27.29,80056.86,28.0,-0.37054,0.00022,24.208]
[1778197899311,27.29,80056.86,28.0,-0.37054,0.00022,24.208]
[1778197899368,27.29,80056.86,28.0,-0.37054,0.00022,24.208]
[1778197899377,27.29,80056.86,28.0,-0.37054,0.00022,24.208]
[1778197899410,27.29,80056.86,28.0,-0.37054,0.00022,24.208]
[1778197899464,27.29,80056.86,28.0,-0.37054,0.00022,24.208]
[1778197899558,27.29,80056.86,28.0,-0.37054,0.00022,24.208]
[1778197899576,27.29,80055.89,28.0,-0.37074,0.00022,24.21192]
[1778197900408,27.29,80043.15,28.0,-0.37349,0.00022,24.26564]
[1778197902062,27.29,80039.28,28.0,-0.37434,0.00022,24.28181]
[1778197902911,27.29,80038.84,28.0,-0.37443,0.00022,24.28367]
[1778197904057,27.29,80038.84,28.0,-0.37443,0.00022,24.28371]
[1778197905745,27.29,80039.02,28.0,-0.3744,0.00022,24.28297]
[1778197905774,27.29,80039.02,28.0,-0.3744,0.00022,24.28297]
[1778197909582,27.29,80038.6,28.0,-0.37449,0.00022,24.28476]
[1778197910281,27.29,80038.6,28.0,-0.37449,0.00022,24.28481]
[1778197916520,27.29,80040.89,28.0,-0.374,0.00022,24.2754]
[1778197918070,27.29,80040.89,28.0,-0.374,0.00022,24.2754]
[1778197923569,27.29,80037.77,28.0,-0.37468,0.00022,24.28841]
[1778197924396,27.29,80037.77,28.0,-0.37468,0.00022,24.28841]
[1778197924692,27.29,80037.77,28.0,-0.37468,0.00022,24.28841]
[1778197925584,27.29,80045.66,28.0,-0.37297,0.00022,24.25558]
[1778197925874,27.29,80045.66,28.0,-0.37297,0.00022,24.25558]
[1778197927174,27.29,80048.61,28.0,-0.37233,0.00022,24.24316]
[1778197931973,27.29,80048.63,28.0,-0.37232,0.00022,24.24295]
[1778197932440,27.29,80048.63,28.0,-0.37232,0.00022,24.24295]
[1778197933215,27.29,80050.15,28.0,-0.37199,0.00022,24.23652]
[1778197933861,27.29,80051.45,28.0,-0.37171,0.00022,24.231]
[1778197934108,27.29,80051.45,28.0,-0.37171,0.00022,24.231]
[1778197935575,27.29,80053.65,28.0,-0.37123,0.00022,24.22166]
[1778197936246,27.29,80052.73,28.0,-0.37143,0.00022,24.22556]
[1778197938122,27.29,80053.07,28.0,-0.37136,0.00022,24.2241]
[1778197943710,27.29,80052.28,28.0,-0.37153,0.00022,24.22745]
[1778197944307,27.29,80052.28,28.0,-0.37153,0.00022,24.22745]
[1778197945181,27.29,80052.79,28.0,-0.37142,0.00022,24.22529]
[1778197946016,27.29,80052.35,28.0,-0.37151,0.00022,24.22715]
[1778197951766,27.29,80050.1,28.0,-0.37198,0.00022,24.23275]
[1778197956346,27.29,80049.89,28.0,-0.37203,0.00022,24.23365]
[1778197957784,27.29,80049.04,28.0,-0.37222,0.00022,24.2373]
[1778197959557,27.29,80047.27,28.0,-0.37261,0.00022,24.24488]
[1778197965150,27.3,80048.79,28.0,-0.37229,0.00022,24.23871]
[1778197967326,27.3,80046.07,28.0,-0.37288,0.00022,24.25027]
[1778197973557,27.3,80042.44,28.0,-0.37368,0.00022,24.26562]
[1778197973643,27.3,80042.44,28.0,-0.37368,0.00022,24.26562]
[1778197974584,27.3,80042.91,28.0,-0.37358,0.00022,24.26373]
[1778197974639,27.3,80042.91,28.0,-0.37358,0.00022,24.26373]
[1778197974660,27.3,80042.91,28.0,-0.37358,0.00022,24.26373]
[1778197975458,27.3,80042.86,28.0,-0.37359,0.00022,24.26398]
[1778197975559,27.3,80033.36,28.0,-0.37565,0.00022,24.30326]
[1778197976707,27.3,80033.36,28.0,-0.37565,0.00022,24.30326]
[1778197979058,27.3,80031.08,28.0,-0.37615,0.00022,24.31263]
[1778197980559,27.3,80030.93,28.0,-0.37618,0.00022,24.31325]
[1778197981539,27.3,80030.93,28.0,-0.37618,0.00022,24.31327]
[1778197982674,27.3,80031.08,28.0,-0.37615,0.00022,24.31266]
[1778197985057,27.3,80032.85,28.0,-0.37577,0.00022,24.30544]
[1778197991042,27.3,80032.71,28.0,-0.3758,0.00022,24.30607]
[1778197996077,27.3,80034.82,28.0,-0.37534,0.00022,24.29742]
[1778198001112,27.3,80037.6,28.0,-0.37474,0.00022,24.28602]
[1778198006147,27.3,80034.78,28.0,-0.37535,0.00022,24.29767]
[1778198011182,27.3,80036.9,28.0,-0.37488,0.00022,24.285]
[1778198012057,27.3,80036.9,28.0,-0.37488,0.00022,24.285]
[1778198017224,27.3,80034.33,28.0,-0.37543,0.00022,24.29555]
[1778198017906,27.3,80034.33,28.0,-0.37543,0.00022,24.29555]
[1778198023266,27.3,80034.85,28.0,-0.37532,0.00022,24.29336]
[1778198028140,27.3,80033.74,28.0,-0.37556,0.00022,24.29788]
[1778198033558,27.3,80034.02,28.0,-0.37549,0.00022,24.29668]
[1778198033572,27.3,80034.02,28.0,-0.37549,0.00022,24.29668]
[1778198040385,27.3,80030.1,28.0,-0.37634,0.00022,24.31263]
[1778198043656,27.3,80026.23,28.0,-0.37718,0.00022,24.32831]
[1778198049449,27.3,80026.96,28.0,-0.37701,0.00022,24.32514]
[1778198054813,27.3,80026.41,28.0,-0.37712,0.00022,24.32727]
[1778198056765,27.3,80023.45,28.0,-0.37776,0.00022,24.33917]
[1778198057604,27.3,80023.17,28.0,-0.37782,0.00022,24.34024]
[1778198057658,27.3,80022.67,28.0,-0.37793,0.00022,24.34225]
[1778198063547,27.3,80019.68,28.0,-0.3786,0.00022,24.3547]
[1778198068582,27.31,80017.03,28.0,-0.3792,0.00022,24.36572]
[1778198070058,27.31,80016.52,28.0,-0.37932,0.00022,24.36783]
[1778198075631,27.31,80016.66,28.0,-0.37929,0.00022,24.3638]
[1778198080593,27.32,80012.88,28.0,-0.38013,0.00022,24.3791]
[1778198082356,27.32,80009.85,28.0,-0.3808,0.00022,24.39117]
[1778198082680,27.32,80010.19,28.0,-0.38073,0.00022,24.38991]
[1778198086297,27.32,80013.58,28.0,-0.37998,0.00022,24.37636]
[1778198086709,27.32,80015.3,28.0,-0.37961,0.00022,24.36949]
[1778198091744,27.32,80014.71,28.0,-0.37976,0.00022,24.3723]
[1778198096751,27.33,80015.12,28.0,-0.37968,0.00022,24.37099]
[1778198102821,27.33,80014.38,28.0,-0.37987,0.00022,24.37445]
[1778198107856,27.34,80013.68,28.0,-0.38004,0.00022,24.37759]
[1778198111894,27.34,80013.53,28.0,-0.38008,0.00022,24.37826]
[1778198111933,27.34,80013.53,28.0,-0.38009,0.00022,24.37848]
[1778198117926,27.34,80019.09,28.0,-0.37887,0.00022,24.35615]
[1778198119560,27.34,80017.37,28.0,-0.37924,0.00022,24.36296]
[1778198125982,27.34,80019.56,28.0,-0.37875,0.00022,24.35393]
[1778198131017,27.33,80018.44,28.0,-0.37897,0.00022,24.35424]
[1778198138066,27.33,80018.48,28.0,-0.37894,0.00022,24.35376]
[1778198144108,27.32,80018.9,28.0,-0.37884,0.00022,24.35181]
[1778198145705,27.32,80018.9,28.0,-0.37884,0.00022,24.35181]
[1778198151157,27.32,80017.86,28.0,-0.37905,0.00022,24.35565]
[1778198156407,27.32,80018.08,28.0,-0.37899,0.00022,24.35458]
[1778198162234,27.31,80018.26,28.0,-0.37893,0.00022,24.35355]
[1778198167937,27.31,80018.32,28.0,-0.37891,0.00022,24.35313]
[1778198173312,27.31,80019.11,28.0,-0.37872,0.00022,24.34966]
[1778198177496,27.31,80019.11,28.0,-0.37872,0.00022,24.34954]
[1778198177525,27.31,80019.11,28.0,-0.37872,0.00022,24.34954]
[1778198177541,27.31,80019.11,28.0,-0.37872,0.00022,24.34954]
[1778198178817,27.31,80020.2,28.0,-0.37848,0.00022,24.34513]
[1778198178918,27.31,80030.1,28.0,-0.37632,0.00022,24.30506]
[1778198180361,27.31,80032.59,28.0,-0.37578,0.00022,24.29487]
[1778198184393,27.3,80032.15,28.0,-0.37588,0.00022,24.29662]
[1778198188566,27.3,80032.01,28.0,-0.3759,0.00022,24.29715]
[1778198189404,27.3,80032.01,28.0,-0.3759,0.00022,24.29713]
[1778198193331,27.3,80029.95,28.0,-0.37633,0.00022,24.30153]
[1778198195583,27.3,80032.78,28.0,-0.37571,0.00022,24.28992]
[1778198200117,27.3,80033.9,28.0,-0.37547,0.00022,24.28525]
[1778198205540,27.3,80033.87,28.0,-0.37547,0.00022,24.28528]
[1778198211582,27.3,80033.59,28.0,-0.37553,0.00022,24.28634]
[1778198216617,27.3,80034.01,28.0,-0.37543,0.00022,24.28454]
[1778198218442,27.3,80034.01,28.0,-0.37543,0.00022,24.28454]
[1778198219074,27.3,80034.01,28.0,-0.37543,0.00022,24.28454]
[1778198220592,27.3,80034.47,28.0,-0.37533,0.00022,24.2826]
[1778198220935,27.3,80034.47,28.0,-0.37533,0.00022,24.2826]
[1778198221424,27.3,80034.22,28.0,-0.37538,0.00022,24.2836]
[1778198223311,27.3,80032.09,28.0,-0.37584,0.00022,24.29232]
[1778198225926,27.3,80031.88,28.0,-0.37589,0.00022,24.29314]
[1778198225948,27.3,80031.88,28.0,-0.37589,0.00022,24.29314]
[1778198228345,27.3,80032.55,28.0,-0.37574,0.00022,24.29033]
[1778198229820,27.3,80031.64,28.0,-0.37593,0.00022,24.29403]
[1778198234378,27.29,80031.5,28.0,-0.37596,0.00022,24.29447]
[1778198235285,27.29,80031.65,28.0,-0.37592,0.00022,24.29383]
[1778198235947,27.29,80031.65,28.0,-0.37592,0.00022,24.29383]
[1778198236861,27.29,80031.57,28.0,-0.37594,0.00022,24.29409]
[1778198237834,27.29,80031.5,28.0,-0.37595,0.00022,24.29435]
[1778198243416,27.29,80032.05,28.0,-0.37582,0.00022,24.29195]
[1778198248841,27.29,80031.37,28.0,-0.37596,0.00022,24.29454]
[1778198252241,27.29,80029.06,28.0,-0.37646,0.00022,24.30391]
[1778198257905,27.28,80028.56,28.0,-0.37654,0.00022,24.30167]
[1778198262633,27.28,80029.59,28.0,-0.37631,0.00022,24.29731]
[1778198263286,27.28,80029.4,28.0,-0.37634,0.00022,24.29805]
[1778198268983,27.28,80031.11,28.0,-0.37596,0.00022,24.29086]
[1778198269023,27.28,80031.11,28.0,-0.37596,0.00022,24.29086]
[1778198275114,27.28,80031.11,28.0,-0.37595,0.00022,24.29064]
[1778198292143,27.27,80030.89,28.0,-0.37597,0.00022,24.29087]
[1778198297178,27.27,80030.96,28.0,-0.37594,0.00022,24.29039]
[1778198297430,27.27,80030.96,28.0,-0.37594,0.00022,24.29039]
[1778198302459,27.27,80030.96,28.0,-0.37594,0.00022,24.29039]
[1778198304274,27.26,80034.08,28.0,-0.37525,0.00022,24.27735]
[1778198305055,27.26,80034.08,28.0,-0.37525,0.00022,24.27735]
[1778198307009,27.26,80034.51,28.0,-0.37516,0.00022,24.27552]
[1778198312036,27.26,80033.63,28.0,-0.37534,0.00022,24.27906]
[1778198314050,27.26,80032.22,28.0,-0.37563,0.00022,24.28077]
[1778198322353,27.26,80032.36,28.0,-0.37558,0.00022,24.27984]
[1778198328395,27.25,80031.05,28.0,-0.37585,0.00022,24.285]
[1778198335447,27.25,80030.93,28.0,-0.37587,0.00022,24.28522]
[1778198339636,27.25,80031.28,28.0,-0.37579,0.00022,24.28375]
[1778198339816,27.25,80031.28,28.0,-0.37579,0.00022,24.28375]
[1778198340482,27.25,80021.92,28.0,-0.37782,0.00022,24.32171]
[1778198341541,27.25,80021.92,28.0,-0.37782,0.00022,24.32171]
[1778198342991,27.25,80020.56,28.0,-0.37811,0.00022,24.32713]
[1778198348539,27.24,80020.18,28.0,-0.37817,0.00022,24.32824]
[1778198354654,27.24,80020.29,28.0,-0.37814,0.00022,24.32768]
[1778198362637,27.23,80020.5,28.0,-0.37807,0.00022,24.3262]
[1778198367672,27.23,80020.4,28.0,-0.37808,0.00022,24.32637]
[1778198368741,27.23,80020.4,28.0,-0.37808,0.00022,24.32637]
[1778198376735,27.22,80020.27,28.0,-0.37807,0.00022,24.32257]
[1778198381770,27.22,80021.12,28.0,-0.37787,0.00022,24.31896]
[1778198386805,27.22,80021.06,28.0,-0.37788,0.00022,24.31903]
[1778198391840,27.22,80019.33,28.0,-0.37825,0.00022,24.32583]
[1778198394463,27.22,80019.33,28.0,-0.37825,0.00022,24.32583]
[1778198394611,27.22,80019.33,28.0,-0.37825,0.00022,24.32583]
[1778198394863,27.22,80008.57,28.0,-0.38059,0.00022,24.36864]
[1778198395514,27.22,80008.57,28.0,-0.38059,0.00022,24.36864]
[1778198395562,27.22,80008.57,28.0,-0.38059,0.00022,24.36864]
[1778198396130,27.22,80008.57,28.0,-0.38059,0.00022,24.36864]
[1778198396373,27.22,80006.97,28.0,-0.38095,0.00022,24.37508]
[1778198398186,27.22,80004.55,28.0,-0.38148,0.00022,24.38458]
[1778198398458,27.22,80005.24,28.0,-0.38134,0.00022,24.38199]
[1778198399332,27.22,80009.58,28.0,-0.38039,0.00022,24.36489]
[1778198400350,27.22,80009.62,28.0,-0.38038,0.00022,24.36479]
[1778198401272,27.22,80016.26,28.0,-0.37893,0.00022,24.33843]
[1778198402036,27.22,80016.26,28.0,-0.37893,0.00022,24.33843]
[1778198402923,27.22,80022.09,28.0,-0.37766,0.00022,24.31491]
[1778198403968,27.22,80026.94,28.0,-0.3766,0.00022,24.29515]
[1778198403983,27.22,80026.94,28.0,-0.3766,0.00022,24.29515]
[1778198404045,27.22,80026.94,28.0,-0.3766,0.00022,24.29515]
[1778198404669,27.22,80028.67,28.0,-0.37622,0.00022,24.28806]
[1778198406925,27.22,80022.95,28.0,-0.37746,0.00022,24.31134]
[1778198407541,27.22,80025.47,28.0,-0.37691,0.00022,24.30108]
[1778198407664,27.22,80025.47,28.0,-0.37691,0.00022,24.30108]
[1778198407676,27.22,80025.47,28.0,-0.37691,0.00022,24.30108]
[1778198407697,27.22,80025.47,28.0,-0.37691,0.00022,24.30108]
[1778198407837,27.22,80025.47,28.0,-0.37691,0.00022,24.30108]
[1778198408642,27.22,80030.38,28.0,-0.37584,0.00022,24.28097]
[1778198409726,27.22,80027.38,28.0,-0.3765,0.00022,24.29325]
[1778198411515,27.22,80024.08,28.0,-0.37721,0.00022,24.30668]
[1778198411594,27.22,80024.08,28.0,-0.37721,0.00022,24.30668]
[1778198411983,27.22,80019.73,28.0,-0.37816,0.00022,24.32426]
[1778198413011,27.22,80019.73,28.0,-0.37816,0.00022,24.32426]
[1778198413112,27.22,80010.49,28.0,-0.38019,0.00022,24.3614]
[1778198413784,27.22,80010.49,28.0,-0.38019,0.00022,24.3614]
[1778198413998,27.22,80007.36,28.0,-0.38088,0.00022,24.37376]
[1778198414572,27.22,80007.36,28.0,-0.38088,0.00022,24.37376]
[1778198420044,27.23,80012.03,28.0,-0.37988,0.00022,24.35572]
[1778198425079,27.23,80007.85,28.0,-0.38081,0.00022,24.37263]
[1778198425328,27.23,80007.85,28.0,-0.38081,0.00022,24.37263]
[1778198429842,27.24,80005.44,28.0,-0.38135,0.00022,24.38239]
[1778198430174,27.24,80005.44,26.6,-0.38135,0.00022,24.38239]
[1778198432134,27.24,80012.52,26.6,-0.3798,0.00022,24.35071]
[1778198437169,27.24,80009.23,26.6,-0.38054,0.00022,24.36425]
[1778198437713,27.24,80009.23,26.6,-0.38054,0.00022,24.36425]
[1778198438176,27.24,80012.65,26.6,-0.3798,0.00022,24.35066]
[1778198443211,27.24,80017.2,26.6,-0.37879,0.00022,24.33237]
[1778198443713,27.24,80017.2,26.6,-0.37879,0.00022,24.33237]
[1778198449349,27.24,80019.97,26.6,-0.37818,0.00022,24.3211]
[1778198449350,27.24,80019.97,26.6,-0.37818,0.00022,24.3211]
[1778198449652,27.24,80019.97,26.6,-0.37818,0.00022,24.3211]
[1778198449669,27.24,80019.97,26.6,-0.37818,0.00022,24.3211]
[1778198450223,27.24,80019.97,26.6,-0.37818,0.00022,24.3211]
[1778198455296,27.24,80031.33,26.6,-0.37571,0.00022,24.27486]
[1778198460331,27.24,80029.47,26.6,-0.37611,0.00022,24.28246]
[1778198460363,27.24,80029.47,26.6,-0.37611,0.00022,24.28246]
[1778198466373,27.24,80029.36,26.6,-0.37613,0.00022,24.28282]
[1778198471408,27.24,80027.63,26.6,-0.3765,0.00022,24.28978]
[1778198473135,27.24,80027.63,26.6,-0.3765,0.00022,24.28978]
[1778198479213,27.23,80027.11,26.6,-0.3766,0.00022,24.29173]
[1778198479343,27.23,80027.11,26.6,-0.3766,0.00022,24.29173]
[1778198483554,27.23,80023.7,26.6,-0.37734,0.00022,24.30545]
[1778198485226,27.23,80023.07,26.6,-0.37748,0.00022,24.30796]
[1778198485245,27.23,80023.07,26.6,-0.37748,0.00022,24.30796]
[1778198485298,27.23,80022.94,26.6,-0.3775,0.00022,24.3084]
[1778198487521,27.23,80015.74,26.6,-0.37908,0.00022,24.33753]
[1778198493564,27.24,80013.92,26.6,-0.37948,0.00022,24.34127]
[1778198498599,27.24,80013.93,26.6,-0.3795,0.00022,24.3416]
[1778198503815,27.25,80011.63,26.6,-0.38002,0.00022,24.35103]
[1778198503875,27.25,80011.68,26.6,-0.38001,0.00022,24.35091]
[1778198505648,27.25,80021.82,26.6,-0.37779,0.00022,24.31023]
[1778198510683,27.25,80023.97,26.6,-0.37731,0.00022,24.3014]
[1778198515582,27.24,80024.13,26.6,-0.37727,0.00022,24.30065]
[1778198520755,27.24,80024.33,26.6,-0.37722,0.00022,24.29967]
[1778198522213,27.24,80024.33,26.6,-0.37722,0.00022,24.29967]
[1778198527804,27.24,80023.35,26.6,-0.37742,0.00022,24.30337]
[1778198532839,27.24,80023.39,26.6,-0.3774,0.00022,24.30303]
[1778198537874,27.23,80023.45,26.6,-0.37738,0.00022,24.30259]
[1778198541512,27.23,80024.39,26.6,-0.37717,0.00022,24.29867]
[1778198541580,27.23,80024.39,26.6,-0.37717,0.00022,24.29867]
[1778198544483,27.23,80030.06,26.6,-0.37593,0.00022,24.27543]
[1778198545916,27.23,80024.74,26.6,-0.37709,0.00022,24.29713]
[1778198551888,27.23,80023.14,26.6,-0.37743,0.00022,24.30342]
[1778198551992,27.23,80023.14,26.6,-0.37743,0.00022,24.30342]
[1778198552087,27.23,80020.29,26.6,-0.37803,0.00022,24.31092]
[1778198552526,27.23,80020.29,26.6,-0.37803,0.00022,24.31092]
[1778198552681,27.23,80020.29,26.6,-0.37803,0.00022,24.31092]
[1778198552979,27.23,80008.96,26.6,-0.38051,0.00022,24.35624]
[1778198553799,27.23,80008.96,26.6,-0.38051,0.00022,24.35624]
[1778198554285,27.23,80008.96,26.6,-0.38051,0.00022,24.35624]
[1778198554956,27.23,80007.21,26.6,-0.3809,0.00022,24.36324]
[1778198554987,27.23,80007.21,26.6,-0.3809,0.00022,24.36324]
[1778198554994,27.23,80008.1,26.6,-0.3807,0.00022,24.35973]
[1778198556115,27.23,80018.53,26.6,-0.37842,0.00022,24.31813]
[1778198562043,27.23,80019.44,26.6,-0.37821,0.00022,24.3142]
[1778198567325,27.23,80019.87,26.6,-0.37811,0.00022,24.31242]
[1778198575135,27.22,80020.46,26.6,-0.37796,0.00022,24.30951]
[1778198579243,27.22,80021.7,26.6,-0.37768,0.00022,24.30436]
[1778198580755,27.22,80024.76,26.6,-0.37701,0.00022,24.29186]
[1778198581675,27.22,80026.02,26.6,-0.37673,0.00022,24.28669]
[1778198587235,27.21,80028.26,26.6,-0.37623,0.00022,24.27738]
[1778198589453,27.21,80028.1,26.6,-0.37627,0.00022,24.27801]
[1778198595291,27.21,80023.68,26.6,-0.37722,0.00022,24.29583]
[1778198600326,27.21,80024.57,26.6,-0.37702,0.00022,24.29204]
[1778198605361,27.21,80026.26,26.6,-0.37664,0.00022,24.28498]
[1778198610396,27.2,80026.56,26.6,-0.37657,0.00022,24.2836]
[1778198616438,27.2,80027.03,26.6,-0.37644,0.00022,24.27752]
[1778198621473,27.2,80028.51,26.6,-0.37611,0.00022,24.2713]
[1778198626508,27.2,80028.45,26.6,-0.37611,0.00022,24.27138]
[1778198630766,27.2,80031.11,26.6,-0.37553,0.00022,24.26034]
[1778198636392,27.2,80030.48,26.6,-0.37566,0.00022,24.26284]
[1778198642621,27.19,80030.8,26.6,-0.37558,0.00022,24.2613]
[1778198647656,27.19,80030.87,26.6,-0.37556,0.00022,24.2609]
[1778198650115,27.19,80030.87,26.6,-0.37556,0.00022,24.2609]
[1778198655712,27.19,80032.8,26.6,-0.37513,0.00022,24.25278]
[1778198659255,27.19,80032.99,26.6,-0.37509,0.00022,24.25196]
[1778198659257,27.19,80032.99,26.6,-0.37509,0.00022,24.25196]
[1778198659307,27.19,80032.99,26.6,-0.37509,0.00022,24.25196]
[1778198659317,27.19,80032.99,26.6,-0.37509,0.00022,24.25196]
[1778198659341,27.19,80032.99,26.6,-0.37509,0.00022,24.25196]
[1778198659356,27.19,80033.19,26.6,-0.37504,0.00022,24.25112]
[1778198659590,27.19,80033.19,26.6,-0.37504,0.00022,24.25112]
[1778198659740,27.19,80043.21,26.6,-0.37286,0.00022,24.20926]
[1778198660947,27.19,80043.21,26.6,-0.37286,0.00022,24.20926]
[1778198661557,27.19,80043.21,26.6,-0.37286,0.00022,24.20926]
[1778198662759,27.19,80045.33,26.6,-0.37238,0.00022,24.20005]
[1778198667308,27.18,80044.99,26.6,-0.37243,0.00022,24.20098]
[1778198671961,27.17,80046.09,26.6,-0.37217,0.00022,24.19581]
[1778198672490,27.17,80046.65,26.6,-0.37201,0.00022,24.18911]
[1778198672600,27.17,80046.65,26.6,-0.37201,0.00022,24.18911]
[1778198674734,27.17,80046.61,26.6,-0.37202,0.00022,24.18917]
[1778198676489,27.17,80047.41,26.6,-0.37184,0.00022,24.18567]
[1778198677965,27.17,80049.88,26.6,-0.37129,0.00022,24.17494]
[1778198679441,27.16,80050.19,26.6,-0.37122,0.00022,24.17351]
[1778198682119,27.16,80046.9,26.6,-0.37192,0.00022,24.1873]
[1778198685614,27.16,80044.32,26.6,-0.37248,0.00022,24.19812]
[1778198686458,27.16,80044.32,26.6,-0.37248,0.00022,24.19812]
[1778198688543,27.16,80038.78,26.6,-0.37368,0.00022,24.22136]
[1778198693950,27.16,80036.86,26.6,-0.3741,0.00022,24.2293]
[1778198694762,27.16,80036.65,26.6,-0.37414,0.00022,24.23013]
[1778198700405,27.16,80036.59,26.6,-0.37415,0.00022,24.23028]
[1778198703169,27.16,80037.08,26.6,-0.37404,0.00022,24.22816]
[1778198703844,27.16,80036.93,26.6,-0.37407,0.00022,24.22877]
[1778198704609,27.16,80036.93,26.6,-0.37407,0.00022,24.22877]
[1778198705366,27.16,80036.69,26.6,-0.37412,0.00022,24.22975]
[1778198711100,27.15,80041.5,26.6,-0.37307,0.00022,24.20942]
[1778198716137,27.15,80041.95,26.6,-0.37296,0.00022,24.20748]
[1778198721341,27.15,80040.73,26.6,-0.37323,0.00022,24.21256]
[1778198730235,27.15,80040.82,26.6,-0.3732,0.00022,24.21203]
[1778198736128,27.15,80039.14,26.6,-0.37355,0.00022,24.21504]
[1778198740232,27.15,80039.38,26.6,-0.37349,0.00022,24.21395]
[1778198745340,27.15,80039.72,26.6,-0.3734,0.00022,24.21221]
[1778198751382,27.14,80039.55,26.6,-0.37342,0.00022,24.21259]
[1778198752296,27.14,80039.55,26.6,-0.37342,0.00022,24.21259]
[1778198753060,27.14,80039.54,26.6,-0.37342,0.00022,24.21252]
[1778198758431,27.14,80039.77,26.6,-0.37335,0.00022,24.21126]
[1778198761510,27.14,80040.86,26.6,-0.37311,0.00022,24.20656]
[1778198762080,27.13,80041.24,26.6,-0.37302,0.00022,24.20485]
[1778198762095,27.13,80041.24,26.6,-0.37302,0.00022,24.20485]
[1778198765086,27.13,80041.25,26.6,-0.37301,0.00022,24.20465]
[1778198766001,27.13,80040.56,26.6,-0.37316,0.00022,24.20751]
[1778198767413,27.13,80043.57,26.6,-0.3725,0.00022,24.19474]
[1778198772247,27.13,80046.12,26.6,-0.37193,0.00022,24.18361]
[1778198777564,27.12,80047.65,26.6,-0.37158,0.00022,24.17677]
[1778198782599,27.12,80049.38,26.6,-0.37119,0.00022,24.16917]
[1778198788641,27.12,80049.69,26.6,-0.37112,0.00022,24.16766]
[1778198791937,27.12,80049.76,26.6,-0.37108,0.00022,24.16331]
[1778198791942,27.12,80049.76,26.6,-0.37108,0.00022,24.16331]
[1778198791967,27.12,80049.76,26.6,-0.37108,0.00022,24.16331]
[1778198792062,27.12,80049.76,26.6,-0.37108,0.00022,24.16331]
[1778198792419,27.12,80049.76,26.6,-0.37108,0.00022,24.16331]
[1778198792669,27.12,80054.57,26.6,-0.37003,0.00022,24.14251]
[1778198792804,27.12,80054.57,26.6,-0.37003,0.00022,24.14251]
[1778198793562,27.12,80054.57,26.6,-0.37003,0.00022,24.14251]
[1778198794449,27.12,80055.84,26.6,-0.36975,0.00022,24.13691]
[1778198796674,27.11,80056.14,26.6,-0.36967,0.00022,24.13543]
[1778198797214,27.11,80056.53,26.6,-0.36958,0.00022,24.13364]
[1778198798438,27.11,80056.41,26.6,-0.36961,0.00022,24.13407]
[1778198803746,27.11,80055.13,26.6,-0.36986,0.00022,24.13909]
[1778198806086,27.11,80055.54,26.6,-0.36977,0.00022,24.13723]
[1778198811802,27.1,80055.8,26.6,-0.36968,0.00022,24.13552]
[1778198813821,27.1,80055.79,26.6,-0.36968,0.00022,24.13548]
[1778198817231,27.1,80057.5,26.6,-0.3693,0.00022,24.12782]
[1778198819236,27.09,80057.55,26.6,-0.36928,0.00022,24.12746]
[1778198819994,27.09,80057.61,26.6,-0.36926,0.00022,24.12712]
[1778198823307,27.09,80058.31,26.6,-0.3691,0.00022,24.12386]
[1778198824908,27.09,80056.97,26.6,-0.36938,0.00022,24.12955]
[1778198825457,27.09,80056.97,26.6,-0.36938,0.00022,24.12955]
[1778198825590,27.09,80056.97,26.6,-0.36938,0.00022,24.12955]
[1778198825691,27.09,80056.57,26.6,-0.36947,0.00022,24.13115]
[1778198827911,27.09,80055.42,26.6,-0.36971,0.00022,24.13608]
[1778198829572,27.09,80054.03,26.6,-0.37001,0.00022,24.14205]
[1778198832637,27.09,80053.43,26.6,-0.37014,0.00022,24.14446]
[1778198834700,27.08,80053.78,26.6,-0.37005,0.00022,24.14282]
[1778198841060,27.08,80054.08,26.6,-0.36998,0.00022,24.14131]
[1778198847050,27.08,80053.83,26.6,-0.37003,0.00022,24.14224]
[1778198852085,27.08,80054.17,26.6,-0.36993,0.00022,24.13668]
[1778198857122,27.08,80054.52,26.6,-0.36985,0.00022,24.13502]
[1778198862157,27.08,80053.95,26.6,-0.36996,0.00022,24.13734]
[1778198867192,27.07,80054.39,26.6,-0.36986,0.00022,24.1353]
[1778198869644,27.07,80054.61,26.6,-0.36981,0.00022,24.13432]
[1778198869737,27.07,80054.61,26.6,-0.36981,0.00022,24.13432]
[1778198869801,27.07,80053.43,26.6,-0.37007,0.00022,24.13937]
[1778198870729,27.07,80053.43,26.6,-0.37007,0.00022,24.13937]
[1778198873566,27.07,80049.63,26.6,-0.37089,0.00022,24.15571]
[1778198879277,27.07,80049.13,26.6,-0.37099,0.00022,24.15764]
[1778198883622,27.07,80046.83,26.6,-0.37149,0.00022,24.16739]
[1778198886168,27.07,80048.78,26.6,-0.37106,0.00022,24.15892]
[1778198886470,27.07,80048.78,26.6,-0.37106,0.00022,24.15892]
[1778198886634,27.07,80048.78,26.6,-0.37106,0.00022,24.15892]
[1778198892368,27.07,80051.54,26.6,-0.37045,0.00022,24.14686]
[1778198893229,27.07,80051.54,26.6,-0.37045,0.00022,24.14686]
[1778198893998,27.07,80052.57,26.6,-0.37022,0.00022,24.14239]
[1778198899417,27.06,80052.78,26.6,-0.37017,0.00022,24.1414]
[1778198901833,27.06,80052.2,26.6,-0.3703,0.00022,24.14388]
[1778198907473,27.06,80052.79,26.6,-0.37017,0.00022,24.14128]
[1778198912508,27.06,80051.36,26.6,-0.37046,0.00022,24.14346]
[1778198917543,27.06,80052.37,26.6,-0.37024,0.00022,24.13908]
[1778198920014,27.06,80053.3,26.6,-0.37003,0.00022,24.13506]
[1778198921609,27.06,80054.04,26.6,-0.36987,0.00022,24.13185]
[1778198921646,27.06,80054.04,26.6,-0.36987,0.00022,24.13185]
[1778198921739,27.06,80054.1,26.6,-0.36986,0.00022,24.13156]
[1778198922307,27.06,80054.1,26.6,-0.36986,0.00022,24.13156]
[1778198923060,27.06,80054.88,26.6,-0.36969,0.00022,24.12818]
[1778198923302,27.06,80054.88,26.6,-0.36969,0.00022,24.12818]
[1778198924003,27.06,80056.69,26.6,-0.36929,0.00022,24.12018]
[1778198929628,27.06,80056.32,26.6,-0.36935,0.00022,24.12142]
[1778198932853,27.06,80056.14,26.6,-0.36939,0.00022,24.12214]
[1778198934544,27.05,80058.68,26.6,-0.36882,0.00022,24.11089]
[1778198939893,27.05,80062.13,26.6,-0.36806,0.00022,24.09554]
[1778198939898,27.05,80062.13,26.6,-0.36806,0.00022,24.09554]
[1778198940184,27.05,80062.09,26.6,-0.36807,0.00022,24.09567]
[1778198940295,27.05,80062.09,26.6,-0.36807,0.00022,24.09567]
[1778198940398,27.05,80062.09,26.6,-0.36807,0.00022,24.09567]
[1778198940704,27.05,80062.09,26.6,-0.36807,0.00022,24.09567]
[1778198940769,27.05,80062.09,26.6,-0.36807,0.00022,24.09567]
[1778198940868,27.05,80087.07,26.6,-0.36264,0.00022,23.98367]
[1778198940973,27.05,80087.07,26.6,-0.36264,0.00022,23.98367]
[1778198941048,27.05,80087.07,26.6,-0.36264,0.00022,23.98367]
[1778198941408,27.05,80087.07,26.6,-0.36264,0.00022,23.98367]
[1778198941578,27.05,80087.07,26.6,-0.36264,0.00022,23.98367]
[1778198942039,27.05,80086.65,26.6,-0.36273,0.00022,23.98555]
[1778198942181,27.05,80086.65,26.6,-0.36273,0.00022,23.98555]
[1778198942522,27.05,80086.65,26.6,-0.36273,0.00022,23.98555]
[1778198942587,27.05,80086.65,26.6,-0.36273,0.00022,23.98555]
[1778198942727,27.05,80081.44,26.6,-0.36386,0.00022,24.00933]
[1778198942993,27.05,80081.44,26.6,-0.36386,0.00022,24.00933]
[1778198944403,27.05,80078.43,26.6,-0.36451,0.00022,24.02296]
[1778198944842,27.05,80078.43,26.6,-0.36451,0.00022,24.02296]
[1778198945080,27.05,80077.45,26.6,-0.36473,0.00022,24.02739]
[1778198947412,27.05,80076.28,26.6,-0.36498,0.00022,24.03267]
[1778198948305,27.05,80076.5,26.6,-0.36494,0.00022,24.03168]
[1778198953804,27.05,80077.46,26.6,-0.36473,0.00022,24.02742]
[1778198955442,27.05,80077.02,26.6,-0.36483,0.00022,24.02941]
[1778198960853,27.05,80076.66,26.6,-0.36491,0.00022,24.03113]
[1778198965888,27.06,80075.29,26.6,-0.36521,0.00022,24.03736]
[1778198967159,27.06,80075.24,26.6,-0.36522,0.00022,24.03759]
[1778198972937,27.06,80074.16,26.6,-0.36544,0.00022,24.0385]
[1778198977972,27.06,80074.29,26.6,-0.36541,0.00022,24.03795]
[1778198983007,27.06,80074.57,26.6,-0.36535,0.00022,24.03674]
[1778198988437,27.06,80074.32,26.6,-0.36541,0.00022,24.0379]
[1778198992774,27.06,80072.57,26.6,-0.36579,0.00022,24.04574]
[1778198999119,27.06,80071.33,26.6,-0.36606,0.00022,24.05124]
[1778199004158,27.06,80070.8,26.6,-0.36617,0.00022,24.05354]
[1778199006233,27.06,80070.64,26.6,-0.36621,0.00022,24.05424]
[1778199006855,27.06,80070.64,26.6,-0.36621,0.00022,24.05424]
[1778199006883,27.06,80070.64,26.6,-0.36621,0.00022,24.05424]
[1778199007924,27.06,80071.05,26.6,-0.36612,0.00022,24.05239]
[1778199008186,27.06,80062.79,26.6,-0.36791,0.00022,24.08895]
[1778199013220,27.05,80059.12,26.6,-0.3687,0.00022,24.10483]
[1778199017120,27.05,80059.97,26.6,-0.36851,0.00022,24.10098]
[1778199022283,27.05,80059.72,26.6,-0.36855,0.00022,24.10182]
[1778199027318,27.05,80058.07,26.6,-0.36891,0.00022,24.10884]
[1778199032353,27.04,80059.45,26.6,-0.36858,0.00022,24.09862]
[1778199037388,27.04,80060.08,26.6,-0.36843,0.00022,24.09567]
[1778199039238,27.04,80059.97,26.6,-0.36845,0.00022,24.09612]
[1778199041924,27.04,80061.19,26.6,-0.36818,0.00022,24.0907]
[1778199042388,27.04,80061.23,26.6,-0.36817,0.00022,24.09049]
[1778199042475,27.04,80061.23,26.6,-0.36817,0.00022,24.09049]
[1778199042550,27.04,80061.23,26.6,-0.36817,0.00022,24.09049]
[1778199042559,27.04,80061.23,26.6,-0.36817,0.00022,24.09049]
[1778199042716,27.04,80061.23,26.6,-0.36817,0.00022,24.09049]
[1778199042744,27.04,80069.27,26.6,-0.36642,0.00022,24.05491]
[1778199043863,27.04,80069.27,26.6,-0.36642,0.00022,24.05491]
[1778199043964,27.04,80077.51,26.6,-0.36463,0.00022,24.01801]
[1778199044618,27.04,80077.51,26.6,-0.36463,0.00022,24.01801]
[1778199047700,27.04,80079.44,26.6,-0.36421,0.00022,24.00934]
[1778199048218,27.04,80079.18,26.6,-0.36427,0.00022,24.01055]
[1778199048831,27.04,80079.18,26.6,-0.36427,0.00022,24.01055]
[1778199049875,27.04,80073.97,26.6,-0.3654,0.00022,24.03404]
[1778199049941,27.04,80073.97,26.6,-0.3654,0.00022,24.03404]
[1778199053040,27.04,80072.22,26.6,-0.36578,0.00022,24.04188]
[1778199054907,27.04,80075.66,26.6,-0.36504,0.00022,24.02646]
[1778199056433,27.04,80075.97,26.6,-0.36497,0.00022,24.0251]
[1778199061472,27.04,80078.17,26.6,-0.36449,0.00022,24.01525]
[1778199063198,27.04,80078.58,26.6,-0.36441,0.00022,24.01343]
[1778199063848,27.04,80078.58,26.6,-0.36441,0.00022,24.01343]
[1778199069839,27.04,80074.59,26.6,-0.36528,0.00022,24.03149]
[1778199074053,27.04,80070.61,26.6,-0.36614,0.00022,24.04929]
[1778199079691,27.04,80071.11,26.6,-0.36603,0.00022,24.04705]
[1778199083003,27.04,80073.82,26.6,-0.36545,0.00022,24.03494]
[1778199083053,27.04,80074.01,26.6,-0.3654,0.00022,24.03409]
[1778199088901,27.05,80075.15,26.6,-0.36516,0.00022,24.02905]
[1778199094796,27.05,80080.77,26.6,-0.36393,0.00022,23.99991]
[1778199095933,27.05,80080.77,26.6,-0.36393,0.00022,23.99991]
[1778199096810,27.05,80096.04,26.6,-0.36062,0.00022,23.92998]
[1778199098063,27.05,80095.9,26.6,-0.36066,0.00022,23.93071]
[1778199098934,27.05,80095.9,26.6,-0.36066,0.00022,23.93071]
[1778199104582,27.05,80095.58,26.6,-0.36075,0.00022,23.9327]
[1778199116953,27.06,80094.98,26.6,-0.36092,0.00022,23.93647]
[1778199121606,27.07,80095.51,26.6,-0.36082,0.00022,23.93431]
[1778199121988,27.07,80086.51,26.6,-0.36277,0.00022,23.97569]
[1778199122162,27.07,80086.51,26.6,-0.36277,0.00022,23.97569]
[1778199122766,27.07,80086.51,26.6,-0.36277,0.00022,23.97569]
[1778199122886,27.07,80086.51,26.6,-0.36277,0.00022,23.97569]
[1778199122996,27.07,80077.14,26.6,-0.36481,0.00022,24.01827]
[1778199128030,27.07,80072.98,26.6,-0.36571,0.00022,24.03695]
[1778199134072,27.07,80074.41,26.6,-0.3654,0.00022,24.03055]
[1778199135265,27.07,80075.59,26.6,-0.36514,0.00022,24.02527]
[1778199140849,27.07,80073.94,26.6,-0.36551,0.00022,24.03271]
[1778199144113,27.07,80073.33,26.6,-0.36564,0.00022,24.03549]
[1778199150184,27.07,80073.11,26.6,-0.36569,0.00022,24.03658]
[1778199153602,27.07,80076.65,26.6,-0.36491,0.00022,24.01676]
[1778199154332,27.07,80081.0,26.6,-0.36396,0.00022,23.99717]
[1778199154958,27.07,80081.0,26.6,-0.36396,0.00022,23.99717]
[1778199164282,27.07,80080.13,26.6,-0.36417,0.00022,24.00155]
[1778199169317,27.08,80088.12,26.6,-0.36245,0.00022,23.96543]
[1778199170628,27.08,80088.12,26.6,-0.36245,0.00022,23.96543]
[1778199171300,27.08,80089.62,26.6,-0.36213,0.00022,23.95862]
[1778199176733,27.08,80090.39,26.6,-0.36197,0.00022,23.95542]
[1778199178853,27.08,80084.91,26.6,-0.36317,0.00022,23.98059]
[1778199181336,27.08,80081.1,26.6,-0.364,0.00022,23.998]
[1778199182345,27.08,80080.17,26.6,-0.3642,0.00022,24.00224]
[1778199188450,27.09,80077.9,26.6,-0.3647,0.00022,24.01266]
[1778199193485,27.09,80077.86,26.6,-0.36472,0.00022,24.01295]
[1778199195464,27.09,80078.04,26.6,-0.36468,0.00022,24.01217]
[1778199200534,27.09,80078.45,26.6,-0.3646,0.00022,24.01045]
[1778199205569,27.09,80078.13,26.6,-0.36467,0.00022,24.012]
[1778199208277,27.09,80073.81,26.6,-0.36561,0.00022,24.03142]
[1778199209254,27.09,80072.61,26.6,-0.36587,0.00022,24.03678]
[1778199212032,27.09,80069.03,26.6,-0.36665,0.00022,24.05271]
[1778199217653,27.09,80065.33,26.6,-0.36744,0.00022,24.06509]
[1778199218240,27.09,80065.33,26.6,-0.36744,0.00022,24.06509]
[1778199223695,27.09,80064.93,26.6,-0.36752,0.00022,24.06678]
[1778199225086,27.09,80064.93,26.6,-0.36752,0.00022,24.06678]
[1778199225116,27.09,80064.93,26.6,-0.36752,0.00022,24.06678]
[1778199225119,27.09,80064.93,26.6,-0.36752,0.00022,24.06678]
[1778199225236,27.09,80066.39,26.6,-0.3672,0.00022,24.06033]
[1778199225407,27.09,80066.39,26.6,-0.3672,0.00022,24.06033]
[1778199225412,27.09,80066.39,26.6,-0.3672,0.00022,24.06033]
[1778199226133,27.09,80066.39,26.6,-0.3672,0.00022,24.06033]
[1778199226165,27.09,80056.3,26.6,-0.3694,0.00022,24.10449]
[1778199226553,27.09,80056.3,26.6,-0.3694,0.00022,24.10449]
[1778199226681,27.09,80056.3,26.6,-0.3694,0.00022,24.10449]
[1778199231751,27.09,80052.91,26.6,-0.37013,0.00022,24.11892]
[1778199237005,27.08,80051.48,26.6,-0.37043,0.00022,24.12488]
[1778199242828,27.08,80052.65,26.6,-0.37016,0.00022,24.1194]
[1778199244741,27.08,80051.98,26.6,-0.3703,0.00022,24.12223]
[1778199249878,27.07,80047.46,26.6,-0.37127,0.00022,24.14127]
[1778199251188,27.07,80047.46,26.6,-0.37127,0.00022,24.14127]
[1778199251896,27.07,80047.91,26.6,-0.37116,0.00022,24.13918]
[1778199256847,27.07,80047.68,26.6,-0.37121,0.00022,24.14005]
[1778199257605,27.07,80047.85,26.6,-0.37117,0.00022,24.13929]
[1778199257611,27.07,80047.85,26.6,-0.37117,0.00022,24.13929]
[1778199257944,27.07,80047.64,26.6,-0.37121,0.00022,24.14016]
[1778199262979,27.06,80046.39,26.6,-0.37146,0.00022,24.14501]
[1778199265848,27.06,80046.81,26.6,-0.37136,0.00022,24.14303]
[1778199265864,27.06,80046.81,26.6,-0.37136,0.00022,24.14303]
[1778199265949,27.06,80046.81,26.6,-0.37136,0.00022,24.14295]
[1778199266838,27.06,80046.81,26.6,-0.37136,0.00022,24.14295]
[1778199272042,27.06,80045.75,26.6,-0.37156,0.00022,24.1433]
[1778199276157,27.06,80046.79,26.6,-0.37133,0.00022,24.13874]
[1778199276161,27.06,80046.79,26.6,-0.37133,0.00022,24.1387]
[1778199278219,27.06,80046.04,26.6,-0.37149,0.00022,24.14183]
[1778199279091,27.05,80046.32,26.6,-0.37142,0.00022,24.1405]
[1778199281042,27.05,80047.07,26.6,-0.37125,0.00022,24.13725]
[1778199281184,27.05,80047.07,26.6,-0.37125,0.00022,24.13725]
[1778199281200,27.05,80047.07,26.6,-0.37125,0.00022,24.13725]
[1778199282202,27.05,80047.57,26.6,-0.37114,0.00022,24.13507]
[1778199282222,27.05,80053.47,26.6,-0.36985,0.00022,24.10953]
[1778199283046,27.05,80053.47,26.6,-0.36985,0.00022,24.10953]
[1778199285832,27.05,80053.52,26.6,-0.36983,0.00022,24.1091]
[1778199285843,27.05,80053.52,26.6,-0.36983,0.00022,24.1091]
[1778199285858,27.05,80053.52,26.6,-0.36983,0.00022,24.1091]
[1778199285874,27.05,80053.52,26.6,-0.36983,0.00022,24.1091]
[1778199286142,27.05,80067.73,26.6,-0.36672,0.00022,24.04668]
[1778199286810,27.05,80067.73,26.6,-0.36672,0.00022,24.04668]
[1778199287032,27.05,80067.73,26.6,-0.36672,0.00022,24.04668]
[1778199287990,27.05,80071.98,26.6,-0.3658,0.00022,24.02772]
[1778199288170,27.05,80071.98,26.6,-0.3658,0.00022,24.02772]
[1778199293054,27.05,80073.25,26.6,-0.36552,0.00022,24.02196]
[1778199293078,27.05,80073.25,26.6,-0.36552,0.00022,24.02196]
[1778199294185,27.05,80073.26,26.6,-0.36551,0.00022,24.0219]
[1778199295553,27.05,80079.41,26.6,-0.36417,0.00022,23.9942]
[1778199299489,27.05,80080.02,26.6,-0.36404,0.00022,23.99148]
[1778199305275,27.05,80076.15,26.6,-0.36489,0.00022,24.00901]
[1778199308567,27.05,80076.9,26.6,-0.36473,0.00022,24.00564]
[1778199311527,27.05,80077.16,26.6,-0.36467,0.00022,24.00449]
[1778199312394,27.05,80077.43,26.6,-0.36461,0.00022,24.00329]
[1778199317157,27.05,80075.81,26.6,-0.36496,0.00022,24.01059]
[1778199317176,27.05,80075.81,26.6,-0.36496,0.00022,24.01059]
[1778199317225,27.05,80075.81,26.6,-0.36496,0.00022,24.01059]
[1778199318838,27.05,80073.37,26.6,-0.3655,0.00022,24.02155]
[1778199318937,27.05,80065.28,26.6,-0.36726,0.00022,24.05755]
[1778199321535,27.05,80063.42,26.6,-0.36766,0.00022,24.06571]
[1778199326570,27.05,80063.12,26.6,-0.36772,0.00022,24.06687]
[1778199331401,27.05,80063.08,26.6,-0.36772,0.00022,24.06691]
[1778199331434,27.05,80063.08,26.6,-0.36772,0.00022,24.06691]
[1778199333619,27.05,80057.13,26.6,-0.369,0.00022,24.08897]
[1778199334499,27.05,80056.63,26.6,-0.36911,0.00022,24.09111]
[1778199337924,27.04,80059.09,26.6,-0.36856,0.00022,24.08023]
[1778199344498,27.04,80058.55,26.6,-0.36867,0.00022,24.08238]
[1778199345734,27.04,80057.59,26.6,-0.36888,0.00022,24.08651]
[1778199345764,27.04,80057.59,26.6,-0.36888,0.00022,24.08651]
[1778199345854,27.04,80057.59,26.6,-0.36888,0.00022,24.08651]
[1778199345965,27.04,80057.59,26.6,-0.36888,0.00022,24.08651]
[1778199346749,27.04,80055.91,26.6,-0.36924,0.00022,24.09381]
[1778199348354,27.04,80049.2,26.6,-0.37071,0.00022,24.1228]
[1778199353612,27.04,80049.34,26.6,-0.37066,0.00022,24.12185]
[1778199358646,27.03,80049.14,26.6,-0.37069,0.00022,24.12241]
[1778199363682,27.03,80049.49,26.6,-0.3706,0.00022,24.12059]
[1778199367368,27.03,80045.24,26.6,-0.37152,0.00022,24.13867]
[1778199372745,27.02,80044.52,26.6,-0.37166,0.00022,24.14131]
[1778199375340,27.02,80044.62,26.6,-0.37163,0.00022,24.14073]
[1778199377786,27.02,80045.33,26.6,-0.37146,0.00022,24.13753]
[1778199377841,27.02,80045.33,26.6,-0.37146,0.00022,24.13753]
[1778199383823,27.01,80045.29,26.6,-0.37145,0.00022,24.1372]
[1778199388049,27.01,80045.68,26.6,-0.37135,0.00022,24.1353]
[1778199395174,27.01,80047.97,26.6,-0.37082,0.00022,24.12111]
[1778199396881,27.0,80049.96,26.6,-0.37037,0.00022,24.11224]
[1778199397599,27.0,80050.2,26.6,-0.37031,0.00022,24.11113]
[1778199397941,27.0,80050.2,26.6,-0.37031,0.00022,24.11113]
[1778199399937,27.0,80048.26,26.6,-0.37073,0.00022,24.11938]
[1778199402728,27.0,80045.77,26.6,-0.37126,0.00022,24.12989]
[1778199402958,27.0,80045.63,26.6,-0.37129,0.00022,24.13041]
[1778199408058,27.0,80045.05,26.6,-0.37142,0.00022,24.13287]
[1778199411859,27.0,80048.98,26.6,-0.37055,0.00022,24.1159]
[1778199413419,27.0,80048.98,26.6,-0.37055,0.00022,24.1159]
[1778199419070,27.0,80049.18,26.6,-0.37051,0.00022,24.11504]
[1778199425113,27.0,80048.56,26.6,-0.37065,0.00022,24.11772]
[1778199431154,27.0,80046.7,26.6,-0.37105,0.00022,24.12571]
[1778199435305,27.0,80045.57,26.6,-0.3713,0.00022,24.13055]
[1778199435365,27.0,80045.57,26.6,-0.3713,0.00022,24.13055]
[1778199435589,27.0,80045.64,26.6,-0.37128,0.00022,24.13025]
[1778199435639,27.0,80045.64,26.6,-0.37128,0.00022,24.13025]
[1778199437073,27.0,80039.52,26.6,-0.37263,0.00022,24.15648]
[1778199438345,27.0,80034.28,26.6,-0.37378,0.00022,24.17872]
[1778199438457,27.0,80031.84,26.6,-0.37432,0.00022,24.18902]
[1778199438479,27.0,80031.84,26.6,-0.37432,0.00022,24.18902]
[1778199438566,27.0,80031.84,26.6,-0.37432,0.00022,24.18902]
[1778199439210,27.0,80023.47,26.6,-0.37617,0.00022,24.22391]
[1778199440955,27.0,80021.34,26.6,-0.37664,0.00022,24.23271]
[1778199445821,27.0,80020.98,26.6,-0.37672,0.00022,24.23422]
[1778199450404,27.0,80020.65,26.6,-0.37679,0.00022,24.23562]
[1778199451053,27.0,80020.65,26.6,-0.37679,0.00022,24.23562]
[1778199451112,27.0,80020.65,26.6,-0.37679,0.00022,24.23562]
[1778199451273,27.0,80020.65,26.6,-0.37679,0.00022,24.23562]
[1778199451363,27.0,80020.65,26.6,-0.37679,0.00022,24.23562]
[1778199451301,27.0,80011.35,26.6,-0.37883,0.00022,24.26961]
[1778199452308,27.0,80000.57,26.6,-0.38122,0.00022,24.31289]
[1778199453535,27.0,79999.0,26.6,-0.38157,0.00022,24.31919]
[1778199455798,27.01,79999.07,26.6,-0.38156,0.00022,24.31908]
[1778199456594,27.01,79999.03,26.6,-0.38158,0.00022,24.31933]
[1778199462051,27.01,79995.45,26.6,-0.38239,0.00022,24.33382]
[1778199462378,27.01,79995.3,26.6,-0.38243,0.00022,24.33449]
[1778199464966,27.01,79996.07,26.6,-0.38225,0.00022,24.33139]
[1778199465399,27.01,79996.73,26.6,-0.38211,0.00022,24.32889]
[1778199465605,27.01,79996.73,26.6,-0.38211,0.00022,24.32889]
[1778199466406,27.01,79996.72,26.6,-0.38211,0.00022,24.32889]
[1778199466505,27.01,79996.72,26.6,-0.38211,0.00022,24.32889]
[1778199467413,27.01,79997.06,26.6,-0.38204,0.00022,24.32765]
[1778199472448,27.02,79997.43,26.6,-0.38198,0.00022,24.32666]
[1778199477631,27.02,79997.36,26.6,-0.38201,0.00022,24.32722]
[1778199483525,27.03,79998.93,26.6,-0.38171,0.00022,24.32184]
[1778199488560,27.04,79998.78,26.6,-0.38177,0.00022,24.32295]
[1778199493595,27.05,79997.93,26.6,-0.38198,0.00022,24.32681]
[1778199496411,27.05,79998.15,26.6,-0.38194,0.00022,24.32604]
[1778199495609,27.05,79991.76,26.6,-0.38336,0.00022,24.35111]
[1778199496893,27.05,79991.76,26.6,-0.38336,0.00022,24.35111]
[1778199497748,27.05,79990.31,26.6,-0.38368,0.00022,24.35682]
[1778199500021,27.05,79990.26,26.6,-0.3837,0.00022,24.35717]
[1778199501093,27.06,79982.75,26.6,-0.38537,0.00022,24.38618]
[1778199504845,27.06,79985.78,26.6,-0.38471,0.00022,24.37477]
[1778199505494,27.06,79987.79,26.6,-0.38427,0.00022,24.36712]
[1778199508330,27.06,79993.19,26.6,-0.38309,0.00022,24.34637]
[1778199508979,27.06,79993.36,26.6,-0.38306,0.00022,24.34589]
[1778199512091,27.07,79993.4,26.6,-0.38306,0.00022,24.34591]
[1778199517763,27.07,79993.41,26.6,-0.38307,0.00022,24.34255]
[1778199522798,27.08,79993.19,26.6,-0.38314,0.00022,24.34386]
[1778199527833,27.09,79990.65,26.6,-0.38373,0.00022,24.35414]
[1778199528896,27.09,79990.65,26.6,-0.38373,0.00022,24.35414]
[1778199530845,27.09,79988.9,26.6,-0.38412,0.00022,24.36105]
[1778199532046,27.09,79990.76,26.6,-0.38372,0.00022,24.35395]
[1778199537903,27.1,79995.5,26.6,-0.3827,0.00022,24.33616]
[1778199542938,27.1,79994.82,26.6,-0.38287,0.00022,24.33921]
[1778199545777,27.11,79994.43,26.6,-0.38297,0.00022,24.34089]
[1778199546723,27.11,79994.2,26.6,-0.38302,0.00022,24.34186]
[1778199546966,27.11,80001.28,26.6,-0.38147,0.00022,24.31425]
[1778199547933,27.11,80001.28,26.6,-0.38147,0.00022,24.31425]
[1778199553009,27.11,80009.4,26.6,-0.37967,0.00022,24.28197]
[1778199558044,27.11,80007.96,26.6,-0.37999,0.00022,24.28771]
[1778199563370,27.11,80009.05,26.6,-0.37975,0.00022,24.28333]
[1778199567737,27.11,80010.66,26.6,-0.37939,0.00022,24.27687]
[1778199573149,27.11,80010.9,26.6,-0.37933,0.00022,24.27198]
[1778199576461,27.11,80011.65,26.6,-0.37916,0.00022,24.26898]
[1778199576776,27.11,80011.94,26.6,-0.3791,0.00022,24.26783]
[1778199576827,27.11,80011.94,26.6,-0.3791,0.00022,24.26783]
[1778199577482,27.11,80011.94,26.6,-0.3791,0.00022,24.26783]
[1778199577177,27.11,80022.46,26.6,-0.37679,0.00022,24.22516]
[1778199579191,27.11,80030.27,26.6,-0.37507,0.00022,24.19292]
[1778199579956,27.11,80030.27,26.6,-0.37507,0.00022,24.19292]
[1778199581685,27.11,80030.7,26.6,-0.37497,0.00022,24.19108]
[1778199581686,27.11,80030.7,26.6,-0.37497,0.00022,24.19108]
[1778199582212,27.11,80034.28,26.6,-0.37419,0.00022,24.17614]
[1778199583010,27.11,80034.28,26.6,-0.37419,0.00022,24.17614]
[1778199584545,27.11,80034.31,26.6,-0.37418,0.00022,24.17592]
[1778199585904,27.1,80036.52,26.6,-0.37368,0.00022,24.1665]
[1778199585941,27.1,80036.52,26.6,-0.37368,0.00022,24.1665]
[1778199585962,27.1,80036.52,26.6,-0.37368,0.00022,24.1665]
[1778199586003,27.1,80036.52,26.6,-0.37368,0.00022,24.1665]
[1778199586034,27.1,80036.52,26.6,-0.37368,0.00022,24.1665]
[1778199586050,27.1,80036.52,26.6,-0.37368,0.00022,24.1665]
[1778199586078,27.1,80036.52,26.6,-0.37368,0.00022,24.1665]
[1778199586103,27.1,80036.52,26.6,-0.37368,0.00022,24.1665]
[1778199586385,27.1,80036.52,26.6,-0.37368,0.00022,24.1665]
[1778199586425,27.1,80050.82,26.6,-0.37055,0.00022,24.10562]
[1778199586603,27.1,80050.82,26.6,-0.37055,0.00022,24.10562]
[1778199587203,27.1,80050.82,26.6,-0.37055,0.00022,24.10562]
[1778199587257,27.1,80050.82,26.6,-0.37055,0.00022,24.10562]
[1778199587499,27.1,80050.82,26.6,-0.37055,0.00022,24.10562]
[1778199587460,27.1,80059.3,26.6,-0.3687,0.00022,24.06873]
[1778199587645,27.1,80059.3,26.6,-0.3687,0.00022,24.06873]
[1778199588676,27.1,80065.14,26.6,-0.36742,0.00022,24.04309]
[1778199588854,27.1,80065.14,26.6,-0.36742,0.00022,24.04309]
[1778199589269,27.1,80072.53,26.6,-0.36581,0.00022,24.01032]
[1778199590076,27.1,80072.53,26.6,-0.36581,0.00022,24.01032]
[1778199590583,27.1,80074.07,26.6,-0.36548,0.00022,24.00346]
[1778199590745,27.1,80074.07,26.6,-0.36548,0.00022,24.00346]
[1778199590789,27.1,80074.07,26.6,-0.36548,0.00022,24.00346]
[1778199591687,27.1,80075.01,26.6,-0.36528,0.00022,23.99925]
[1778199592390,27.1,80075.01,26.6,-0.36528,0.00022,23.99925]
[1778199593219,27.1,80079.86,26.6,-0.36422,0.00022,23.9775]
[1778199595263,27.1,80079.48,26.6,-0.36431,0.00022,23.97925]
[1778199595275,27.1,80079.48,26.6,-0.36431,0.00022,23.97925]
[1778199595311,27.1,80079.48,26.6,-0.36431,0.00022,23.97925]
[1778199595312,27.1,80068.87,26.6,-0.36662,0.00022,24.02674]
[1778199597075,27.1,80065.52,26.6,-0.36735,0.00022,24.04159]
[1778199597122,27.1,80065.52,26.6,-0.36735,0.00022,24.04159]
[1778199597326,27.1,80074.79,26.6,-0.36533,0.00022,24.0004]
[1778199597726,27.1,80074.79,26.6,-0.36533,0.00022,24.0004]
[1778199598697,27.1,80076.07,26.6,-0.36505,0.00022,23.99468]
[1778199603034,27.1,80072.61,26.6,-0.36581,0.00022,24.01026]
[1778199603111,27.1,80072.61,26.6,-0.36581,0.00022,24.01026]
[1778199603369,27.1,80065.57,26.6,-0.36734,0.00022,24.04149]
[1778199603792,27.1,80065.57,26.6,-0.36734,0.00022,24.04149]
[1778199607234,27.1,80060.22,26.6,-0.36851,0.00022,24.06492]
[1778199607558,27.1,80060.22,26.6,-0.36851,0.00022,24.06492]
[1778199613211,27.1,80055.69,26.6,-0.36949,0.00022,24.08447]
[1778199618473,27.1,80055.78,26.6,-0.36946,0.00022,24.08391]
[1778199626529,27.1,80056.59,26.6,-0.36927,0.00022,24.08021]
[1778199631566,27.1,80057.21,26.6,-0.36911,0.00022,24.07343]
[1778199636601,27.1,80057.03,26.6,-0.36915,0.00022,24.07414]
[1778199637926,27.1,80056.96,26.6,-0.36916,0.00022,24.07443]
[1778199637999,27.1,80056.96,26.6,-0.36916,0.00022,24.07443]
[1778199638528,27.1,80056.96,26.6,-0.36916,0.00022,24.07443]
[1778199639035,27.1,80056.96,26.6,-0.36916,0.00022,24.07443]
[1778199639393,27.09,80050.01,26.6,-0.37068,0.00022,24.10444]
[1778199644018,27.09,80047.29,26.6,-0.37127,0.00022,24.11598]
[1778199644130,27.09,80047.29,26.6,-0.37127,0.00022,24.11598]
[1778199644275,27.09,80047.29,26.6,-0.37127,0.00022,24.11598]
[1778199644364,27.09,80047.29,26.6,-0.37127,0.00022,24.11598]
[1778199644397,27.09,80046.9,26.6,-0.37135,0.00022,24.1176]
[1778199645483,27.09,80046.9,26.6,-0.37135,0.00022,24.1176]
[1778199645547,27.09,80035.7,26.6,-0.37381,0.00022,24.16511]
[1778199650344,27.09,80033.12,26.6,-0.37437,0.00022,24.17586]
[1778199655734,27.09,80032.91,26.6,-0.37441,0.00022,24.17661]
[1778199657769,27.09,80032.91,26.6,-0.37441,0.00022,24.17659]
[1778199658092,27.09,80032.91,26.6,-0.37441,0.00022,24.17659]
[1778199658273,27.09,80032.91,26.6,-0.37441,0.00022,24.17659]
[1778199659452,27.09,80032.99,26.6,-0.37439,0.00022,24.17623]
[1778199659553,27.09,80042.24,26.6,-0.37236,0.00022,24.13721]
[1778199661879,27.09,80047.95,26.6,-0.37111,0.00022,24.11284]
[1778199661975,27.09,80048.02,26.6,-0.37109,0.00022,24.11253]
[1778199663794,27.09,80055.74,26.6,-0.3694,0.00022,24.07911]
[1778199669836,27.09,80056.05,26.6,-0.36933,0.00022,24.07759]
[1778199671981,27.09,80054.59,26.6,-0.36964,0.00022,24.08391]
[1778199671983,27.09,80054.59,26.6,-0.36964,0.00022,24.08391]
[1778199675638,27.09,80060.5,26.6,-0.36835,0.00022,24.05807]
[1778199674872,27.09,80067.16,26.6,-0.3669,0.00022,24.02874]
[1778199677826,27.09,80068.45,26.6,-0.36662,0.00022,24.02305]
[1778199678079,27.09,80068.45,26.6,-0.36662,0.00022,24.02305]
[1778199678451,27.09,80068.45,26.6,-0.36662,0.00022,24.02305]
[1778199679008,27.09,80069.71,26.6,-0.36635,0.00022,24.01749]
[1778199685167,27.09,80073.42,26.6,-0.36555,0.00022,24.00112]
[1778199687335,27.09,80073.52,26.6,-0.36553,0.00022,24.00073]
[1778199693002,27.09,80070.16,26.6,-0.36625,0.00022,24.01185]
[1778199695060,27.09,80070.12,26.6,-0.36626,0.00022,24.01204]
[1778199696644,27.09,80070.96,26.6,-0.36607,0.00022,24.00831]
[1778199698457,27.09,80070.56,26.6,-0.36616,0.00022,24.01011]
[1778199704079,27.09,80069.19,26.6,-0.36646,0.00022,24.01625]
[1778199709287,27.09,80072.05,26.6,-0.36584,0.00022,24.00354]
[1778199710029,27.09,80072.22,26.6,-0.3658,0.00022,24.0028]
[1778199715157,27.09,80079.73,26.6,-0.36418,0.00022,23.96923]
[1778199718961,27.09,80077.37,26.6,-0.36469,0.00022,23.97998]
[1778199723530,27.1,80078.43,26.6,-0.36447,0.00022,23.97533]
[1778199733240,27.1,80079.03,26.6,-0.36435,0.00022,23.9728]
[1778199736981,27.1,80083.34,26.6,-0.36343,0.00022,23.95366]
[1778199742075,27.1,80085.41,26.6,-0.36299,0.00022,23.9446]
[1778199742818,27.1,80085.41,26.6,-0.36299,0.00022,23.9446]
[1778199742846,27.1,80085.41,26.6,-0.36299,0.00022,23.9446]
[1778199743354,27.1,80092.24,26.6,-0.36152,0.00022,23.91341]
[1778199746109,27.11,80093.62,26.6,-0.36123,0.00022,23.90721]
[1778199746182,27.11,80093.62,26.6,-0.36123,0.00022,23.90721]
[1778199746458,27.11,80093.62,26.6,-0.36123,0.00022,23.90721]
[1778199751594,27.11,80099.29,26.6,-0.36002,0.00022,23.88145]
[1778199757455,27.12,80101.22,26.6,-0.35962,0.00022,23.86921]
[1778199762490,27.12,80101.26,26.6,-0.35964,0.00022,23.86968]
[1778199767525,27.13,80108.07,26.6,-0.35819,0.00022,23.83835]
[1778199770546,27.13,80099.72,26.6,-0.36001,0.00022,23.87773]
[1778199770768,27.13,80099.72,26.6,-0.36001,0.00022,23.87773]
[1778199771800,27.13,80097.91,26.6,-0.3604,0.00022,23.88622]
[1778199774907,27.14,80098.1,26.6,-0.36037,0.00022,23.8856]
[1778199780616,27.14,80099.12,26.6,-0.36018,0.00022,23.88139]
[1778199781459,27.14,80099.12,26.6,-0.36018,0.00022,23.88139]
[1778199781568,27.14,80099.12,26.6,-0.36018,0.00022,23.88139]
[1778199781623,27.14,80105.5,26.6,-0.3588,0.00022,23.85175]
[1778199783637,27.14,80112.13,26.6,-0.35737,0.00022,23.82043]
[1778199788672,27.14,80113.17,26.6,-0.35713,0.00022,23.81525]
[1778199793707,27.14,80113.28,26.6,-0.3571,0.00022,23.81448]
[1778199794188,27.14,80113.28,26.6,-0.3571,0.00022,23.81448]
[1778199794714,27.14,80108.19,26.6,-0.3582,0.00022,23.83863]
[1778199795868,27.14,80107.26,26.6,-0.35841,0.00022,23.84312]
[1778199796728,27.14,80106.84,26.6,-0.35849,0.00022,23.84501]
[1778199797873,27.14,80107.46,26.6,-0.35836,0.00022,23.84203]
[1778199800845,27.13,80107.32,26.6,-0.35838,0.00022,23.84248]
[1778199802554,27.13,80105.76,26.6,-0.35871,0.00022,23.84973]
[1778199802770,27.13,80106.29,26.6,-0.35859,0.00022,23.84717]
[1778199803275,27.13,80106.29,26.6,-0.35859,0.00022,23.84717]
[1778199803777,27.13,80109.1,26.6,-0.35799,0.00022,23.8339]
[1778199803993,27.13,80109.1,26.6,-0.35799,0.00022,23.8339]
[1778199804784,27.13,80109.85,26.6,-0.35783,0.00022,23.83048]
[1778199809819,27.14,80110.74,26.6,-0.35766,0.00022,23.82692]
[1778199814854,27.15,80110.75,26.6,-0.35767,0.00022,23.82348]
[1778199818032,27.15,80111.13,26.6,-0.3576,0.00022,23.82194]
[1778199818045,27.15,80111.25,26.6,-0.35758,0.00022,23.8215]
[1778199821118,27.15,80111.82,26.6,-0.35745,0.00022,23.8187]
[1778199821163,27.15,80110.01,26.6,-0.35784,0.00022,23.82719]
[1778199825306,27.15,80107.72,26.6,-0.35835,0.00022,23.83832]
[1778199829287,27.15,80108.76,26.6,-0.35814,0.00022,23.8339]
[1778199833856,27.16,80110.77,26.6,-0.35774,0.00022,23.82503]
[1778199834473,27.16,80110.81,26.6,-0.35773,0.00022,23.82497]
[1778199841036,27.16,80110.74,26.6,-0.35773,0.00022,23.82489]
[1778199846071,27.15,80111.14,26.6,-0.35763,0.00022,23.82272]
[1778199848356,27.15,80112.25,26.6,-0.35739,0.00022,23.81742]
[1778199850099,27.15,80120.49,26.6,-0.35561,0.00021,23.77811]
[1778199855134,27.15,80121.3,26.6,-0.35543,0.00021,23.77411]
[1778199860169,27.15,80121.3,26.6,-0.35543,0.00021,23.77401]
[1778199865204,27.15,80121.29,26.6,-0.35543,0.00021,23.77398]
[1778199870522,27.15,80119.91,26.6,-0.35572,0.00021,23.78053]
[1778199876281,27.15,80117.65,26.6,-0.35618,0.00022,23.78718]
[1778199877468,27.15,80117.65,26.6,-0.35618,0.00022,23.78718]
[1778199883615,27.15,80118.49,26.6,-0.356,0.00022,23.78306]
[1778199889372,27.15,80117.95,26.6,-0.35611,0.00022,23.78543]
[1778199894407,27.14,80118.48,26.6,-0.35598,0.00022,23.78274]
[1778199899442,27.14,80118.03,26.6,-0.35608,0.00022,23.78475]
[1778199904477,27.14,80118.46,26.6,-0.35598,0.00022,23.78256]
[1778199906174,27.14,80118.38,26.6,-0.35599,0.00022,23.78291]
[1778199907336,27.14,80120.74,26.6,-0.35548,0.00022,23.77161]
[1778199908143,27.14,80120.81,26.6,-0.35547,0.00022,23.77123]
[1778199908844,27.14,80120.81,26.6,-0.35547,0.00022,23.77123]
[1778199908928,27.14,80120.81,26.6,-0.35547,0.00022,23.77123]
[1778199909143,27.14,80120.81,26.6,-0.35547,0.00022,23.77123]
[1778199909233,27.14,80121.52,26.6,-0.35532,0.00021,23.76783]
[1778199909256,27.14,80121.52,26.6,-0.35532,0.00021,23.76783]
[1778199909444,27.14,80121.52,26.6,-0.35532,0.00021,23.76783]
[1778199909465,27.14,80121.52,26.6,-0.35532,0.00021,23.76783]
[1778199909837,27.14,80121.52,26.6,-0.35532,0.00021,23.76783]
[1778199909847,27.14,80121.52,26.6,-0.35532,0.00021,23.76783]
[1778199909871,27.14,80121.52,26.6,-0.35532,0.00021,23.76783]
[1778199909894,27.14,80121.52,26.6,-0.35532,0.00021,23.76783]
[1778199909903,27.14,80097.36,26.6,-0.36052,0.00022,23.88162]
[1778199910194,27.14,80097.36,26.6,-0.36052,0.00022,23.88162]
[1778199910203,27.14,80097.36,26.6,-0.36052,0.00022,23.88162]
[1778199910698,27.14,80097.36,26.6,-0.36052,0.00022,23.88162]
[1778199910717,27.14,80076.11,26.6,-0.36513,0.00022,23.97849]
[1778199911127,27.14,80076.11,26.6,-0.36513,0.00022,23.97849]
[1778199911349,27.14,80076.11,26.6,-0.36513,0.00022,23.97849]
[1778199911628,27.14,80076.11,26.6,-0.36513,0.00022,23.97849]
[1778199911671,27.14,80076.11,26.6,-0.36513,0.00022,23.97849]
[1778199911764,27.14,80076.11,26.6,-0.36513,0.00022,23.97849]
[1778199911857,27.14,80073.9,26.6,-0.36562,0.00022,23.9884]
[1778199912287,27.14,80073.9,26.6,-0.36562,0.00022,23.9884]
[1778199913555,27.14,80074.3,26.6,-0.36553,0.00022,23.98662]
[1778199914967,27.14,80074.17,26.6,-0.36556,0.00022,23.98723]
[1778199916054,27.14,80075.49,26.6,-0.36527,0.00022,23.98134]
[1778199917209,27.14,80077.07,26.6,-0.36493,0.00022,23.97427]
[1778199920694,27.14,80077.75,26.6,-0.36478,0.00022,23.97128]
[1778199921073,27.14,80074.57,26.6,-0.36548,0.00022,23.98556]
[1778199921284,27.14,80074.57,26.6,-0.36548,0.00022,23.98556]
[1778199921890,27.14,80074.57,26.6,-0.36548,0.00022,23.98556]
[1778199921919,27.14,80074.57,26.6,-0.36548,0.00022,23.98556]
[1778199927642,27.15,80072.44,26.6,-0.36594,0.00022,23.99513]
[1778199932677,27.15,80072.65,26.6,-0.36588,0.00022,23.99028]
[1778199936163,27.15,80072.86,26.6,-0.36584,0.00022,23.98938]
[1778199937785,27.15,80073.34,26.6,-0.36574,0.00022,23.98727]
[1778199939432,27.15,80073.13,26.6,-0.36578,0.00022,23.98824]
[1778199940040,27.15,80073.2,26.6,-0.36577,0.00022,23.98794]
[1778199943642,27.15,80072.39,26.6,-0.36595,0.00022,23.99159]
[1778199943865,27.15,80072.39,26.6,-0.36595,0.00022,23.99159]
[1778199944548,27.15,80067.44,26.6,-0.36702,0.00022,24.01353]
[1778199944553,27.15,80067.44,26.6,-0.36702,0.00022,24.01353]
[1778199947941,27.15,80065.54,26.6,-0.36743,0.00022,24.02187]
[1778199948396,27.15,80065.91,26.6,-0.36735,0.00022,24.02024]
[1778199948463,27.15,80065.91,26.6,-0.36735,0.00022,24.02024]
[1778199951459,27.15,80069.9,26.6,-0.36649,0.00022,24.0026]
[1778199952476,27.15,80070.53,26.6,-0.36635,0.00022,23.99982]
[1778199952594,27.15,80070.53,26.6,-0.36635,0.00022,23.99982]
[1778199957852,27.15,80074.43,26.6,-0.36551,0.00022,23.98255]
[1778199962887,27.15,80075.67,26.6,-0.36524,0.00022,23.97711]
[1778199964010,27.15,80075.23,26.6,-0.36534,0.00022,23.9791]
[1778199969936,27.15,80079.64,26.6,-0.36439,0.00022,23.95946]
[1778199970576,27.15,80079.64,26.6,-0.36439,0.00022,23.95946]
[1778199971779,27.15,80079.8,26.6,-0.36435,0.00022,23.95877]
[1778199972248,27.15,80081.21,26.6,-0.36405,0.00022,23.95246]
[1778199972609,27.15,80081.21,26.6,-0.36405,0.00022,23.95246]
[1778199972957,27.15,80092.68,26.6,-0.36157,0.00022,23.90031]
[1778199975514,27.15,80094.69,26.6,-0.36114,0.00022,23.89123]
[1778199981169,27.16,80093.1,26.6,-0.3615,0.00022,23.89894]
[1778199987053,27.16,80093.68,26.6,-0.36139,0.00022,23.89674]
[1778199992090,27.17,80091.9,26.6,-0.36178,0.00022,23.90134]
[1778199997125,27.17,80093.27,26.6,-0.3615,0.00022,23.89541]
[1778200002160,27.17,80093.35,26.6,-0.3615,0.00022,23.8954]
[1778200003059,27.17,80093.35,26.6,-0.3615,0.00022,23.8954]
[1778200008202,27.18,80093.57,26.6,-0.36147,0.00022,23.89482]
[1778200010387,27.18,80093.68,26.6,-0.36145,0.00022,23.89439]
[1778200010789,27.18,80093.68,26.6,-0.36145,0.00022,23.89439]
[1778200016832,27.18,80095.09,26.6,-0.36116,0.00022,23.88835]
[1778200020858,27.18,80095.88,26.6,-0.36101,0.00022,23.88501]
[1778200020989,27.18,80095.88,26.6,-0.36101,0.00022,23.88501]
[1778200021106,27.19,80095.6,26.6,-0.36107,0.00022,23.88645]
[1778200022344,27.19,80090.51,26.6,-0.36217,0.00022,23.90977]
[1778200022650,27.19,80083.17,26.6,-0.36376,0.00022,23.94314]
[1778200023573,27.19,80083.17,26.6,-0.36376,0.00022,23.94314]
[1778200023573,27.19,80083.17,26.6,-0.36376,0.00022,23.94314]
[1778200023621,27.19,80083.17,26.6,-0.36376,0.00022,23.94314]
[1778200023760,27.19,80083.17,26.6,-0.36376,0.00022,23.94314]
[1778200023813,27.19,80083.17,26.6,-0.36376,0.00022,23.94314]
[1778200023816,27.19,80083.17,26.6,-0.36376,0.00022,23.94314]
[1778200023876,27.19,80083.17,26.6,-0.36376,0.00022,23.94314]
[1778200024152,27.19,80080.41,26.6,-0.36436,0.00022,23.9556]
[1778200024164,27.19,80080.41,26.6,-0.36436,0.00022,23.9556]
[1778200024292,27.19,80080.41,26.6,-0.36436,0.00022,23.9556]
[1778200024687,27.19,80080.41,26.6,-0.36436,0.00022,23.9556]
[1778200024785,27.19,80080.41,26.6,-0.36436,0.00022,23.9556]
[1778200024853,27.19,80040.24,26.6,-0.37311,0.00022,24.1304]
[1778200025228,27.19,80040.24,26.6,-0.37311,0.00022,24.1304]
[1778200025727,27.19,80040.24,26.6,-0.37311,0.00022,24.1304]
[1778200025844,27.19,80040.24,26.6,-0.37311,0.00022,24.1304]
[1778200026025,27.19,80031.79,26.6,-0.37496,0.00022,24.1657]
[1778200027568,27.19,80031.41,26.6,-0.37504,0.00022,24.16728]
[1778200029968,27.19,80032.43,26.6,-0.37481,0.00022,24.16283]
[1778200031741,27.18,80030.74,26.6,-0.37516,0.00022,24.1696]
[1778200031797,27.18,80030.74,26.6,-0.37516,0.00022,24.1696]
[1778200032327,27.18,80030.74,26.6,-0.37515,0.00022,24.16937]
[1778200033422,27.18,80030.63,26.6,-0.37518,0.00022,24.16983]
[1778200037478,27.17,80031.54,26.6,-0.37495,0.00022,24.16559]
[1778200037517,27.17,80031.55,26.6,-0.37495,0.00022,24.16543]
[1778200039440,27.17,80031.54,26.6,-0.37495,0.00022,24.16546]
[1778200046008,27.17,80033.1,26.6,-0.37461,0.00022,24.15907]
[1778200046199,27.17,80033.1,26.6,-0.37461,0.00022,24.15907]
[1778200046341,27.17,80033.7,26.6,-0.37448,0.00022,24.1566]
[1778200046423,27.17,80033.7,26.6,-0.37448,0.00022,24.1566]
[1778200046630,27.17,80033.7,26.6,-0.37448,0.00022,24.1566]
[1778200046639,27.17,80033.7,26.6,-0.37448,0.00022,24.1566]
[1778200047011,27.17,80001.06,26.6,-0.38165,0.00022,24.28855]
[1778200047200,27.17,80001.06,26.6,-0.38165,0.00022,24.28855]
[1778200047717,27.17,80001.06,26.6,-0.38165,0.00022,24.28855]
[1778200047808,27.17,80001.06,26.6,-0.38165,0.00022,24.28855]
[1778200047818,27.17,80001.06,26.6,-0.38165,0.00022,24.28855]
[1778200047919,27.17,79982.4,26.6,-0.38575,0.00022,24.36019]
[1778200048322,27.17,79982.4,26.6,-0.38575,0.00022,24.36019]
[1778200048324,27.17,79982.4,26.6,-0.38575,0.00022,24.36019]
[1778200048886,27.17,79982.4,26.6,-0.38575,0.00022,24.36019]
[1778200049132,27.17,79982.49,26.6,-0.38573,0.00022,24.35987]
[1778200049271,27.17,79982.49,26.6,-0.38573,0.00022,24.35987]
[1778200050164,27.17,79984.44,26.6,-0.3853,0.00022,24.35248]
[1778200050231,27.17,79984.44,26.6,-0.3853,0.00022,24.35248]
[1778200050536,27.17,79984.44,26.6,-0.3853,0.00022,24.35248]
[1778200056543,27.17,79984.88,26.6,-0.3852,0.00022,24.34704]
[1778200057660,27.17,79984.88,26.6,-0.3852,0.00022,24.34704]
[1778200059520,27.18,79984.45,26.6,-0.3853,0.00022,24.34873]
[1778200060006,27.18,79984.45,26.6,-0.3853,0.00022,24.34873]
[1778200062177,27.18,79981.41,26.6,-0.38597,0.00022,24.36032]
[1778200063070,27.18,79981.41,26.6,-0.38597,0.00022,24.36032]
[1778200069893,27.18,79982.38,26.6,-0.38576,0.00022,24.35677]
[1778200072487,27.18,79982.14,26.6,-0.38582,0.00022,24.35773]
[1778200074669,27.18,79982.72,26.6,-0.38569,0.00022,24.35557]
[1778200075846,27.18,79980.98,26.6,-0.38608,0.00022,24.36216]
[1778200075854,27.18,79980.98,26.6,-0.38608,0.00022,24.36216]
[1778200075867,27.18,79980.98,26.6,-0.38608,0.00022,24.36216]
[1778200076824,27.18,79980.84,26.6,-0.38611,0.00022,24.36272]
[1778200080544,27.18,79980.81,26.6,-0.38612,0.00022,24.36288]
[1778200085516,27.18,79985.62,26.6,-0.38506,0.00022,24.34477]
[1778200086081,27.18,79985.62,26.6,-0.38506,0.00022,24.34477]
[1778200093052,27.18,79986.67,26.6,-0.38484,0.00022,24.34096]
[1778200093458,27.18,79988.91,26.6,-0.38435,0.00022,24.33243]
[1778200098839,27.19,79991.62,26.6,-0.38376,0.00022,24.32227]
[1778200103874,27.19,79992.26,26.6,-0.38364,0.00022,24.32009]
[1778200108909,27.2,79991.87,26.6,-0.38374,0.00022,24.32186]
[1778200113944,27.2,79991.92,26.6,-0.38373,0.00022,24.31798]
[1778200116965,27.2,79998.82,26.6,-0.38221,0.00022,24.29144]
[1778200117895,27.2,79998.82,26.6,-0.38221,0.00022,24.29144]
[1778200118031,27.2,79998.82,26.6,-0.38221,0.00022,24.29144]
[1778200118102,27.2,79999.2,26.6,-0.38214,0.00022,24.29003]
[1778200124016,27.2,80001.64,26.6,-0.38158,0.00022,24.28023]
[1778200127145,27.2,80001.57,26.6,-0.3816,0.00022,24.28043]
[1778200135768,27.19,80001.88,26.6,-0.38151,0.00022,24.27893]
[1778200136100,27.19,79997.34,26.6,-0.38251,0.00022,24.29664]
[1778200139044,27.2,79996.52,26.6,-0.3827,0.00022,24.29998]
[1778200140133,27.2,79997.1,26.6,-0.38258,0.00022,24.29781]
[1778200141135,27.2,79999.46,26.6,-0.38206,0.00022,24.28866]
[1778200141479,27.2,79999.46,26.6,-0.38206,0.00022,24.28866]
[1778200147177,27.2,80001.01,26.6,-0.38171,0.00022,24.28242]
[1778200152212,27.19,80003.29,26.6,-0.3812,0.00022,24.27333]
[1778200157247,27.19,80002.22,26.6,-0.38143,0.00022,24.27743]
[1778200162282,27.19,80002.96,26.6,-0.38126,0.00022,24.27442]
[1778200167318,27.19,80001.33,26.6,-0.38162,0.00022,24.28073]
[1778200170872,27.19,80002.59,26.6,-0.38134,0.00022,24.27577]
[1778200170940,27.19,80002.75,26.6,-0.3813,0.00022,24.27512]
[1778200172756,27.19,80002.79,26.6,-0.38128,0.00022,24.271]
[1778200172857,27.19,80001.17,26.6,-0.38164,0.00022,24.27747]
[1778200174760,27.19,80002.6,26.6,-0.38132,0.00022,24.27184]
[1778200174772,27.19,80003.19,26.6,-0.38119,0.00022,24.26951]
[1778200175983,27.19,80003.19,26.6,-0.38119,0.00022,24.26951]
[1778200176084,27.19,80003.06,26.6,-0.38123,0.00022,24.27026]
[1778200181415,27.19,80001.61,26.6,-0.38155,0.00022,24.2759]
[1778200187457,27.19,80003.32,26.6,-0.38117,0.00022,24.26913]
[1778200191456,27.19,80004.38,26.6,-0.38094,0.00022,24.26492]
[1778200193500,27.19,80013.18,26.6,-0.379,0.00022,24.22994]
[1778200198535,27.19,80015.31,26.6,-0.37854,0.00022,24.22148]
[1778200201493,27.19,80015.91,26.6,-0.37841,0.00022,24.21911]
[1778200207320,27.2,80017.5,26.6,-0.37807,0.00022,24.21281]
[1778200212633,27.2,80017.5,26.6,-0.37807,0.00022,24.21295]
[1778200216386,27.2,80017.19,26.6,-0.37814,0.00022,24.21425]
[1778200221675,27.2,80017.48,26.6,-0.37808,0.00022,24.21314]
[1778200222607,27.2,80017.86,26.6,-0.378,0.00022,24.21162]
[1778200228748,27.2,80020.44,26.6,-0.37744,0.00022,24.20127]
[1778200235841,27.2,80020.2,26.6,-0.37748,0.00022,24.19834]
[1778200241839,27.2,80020.2,26.6,-0.37748,0.00022,24.19844]
[1778200246875,27.2,80020.13,26.6,-0.3775,0.00022,24.19876]
[1778200251909,27.2,80014.71,26.6,-0.37869,0.00022,24.22068]
[1778200253561,27.2,80014.06,26.6,-0.37883,0.00022,24.22328]
[1778200254272,27.2,80015.94,26.6,-0.37842,0.00022,24.21572]
[1778200254607,27.2,80015.94,26.6,-0.37842,0.00022,24.21572]
[1778200257668,27.2,80024.04,26.6,-0.37664,0.00022,24.18286]
[1778200259025,27.2,80023.06,26.6,-0.37686,0.00022,24.18686]
[1778200261276,27.2,80022.57,26.6,-0.37697,0.00022,24.18888]
[1778200265028,27.2,80010.96,26.6,-0.37951,0.00022,24.23567]
[1778200271046,27.2,80011.2,26.6,-0.37945,0.00022,24.23457]
[1778200272380,27.2,80011.33,26.6,-0.37942,0.00022,24.23404]
[1778200279103,27.2,80011.64,26.6,-0.37935,0.00022,24.23269]
[1778200284138,27.2,80011.24,26.6,-0.37944,0.00022,24.23423]
[1778200289236,27.2,80011.08,26.6,-0.37947,0.00022,24.23484]
[1778200289291,27.2,80011.04,26.6,-0.37948,0.00022,24.23499]
[1778200289419,27.2,80011.04,26.6,-0.37948,0.00022,24.23499]
[1778200290724,27.2,80006.18,26.6,-0.38055,0.00022,24.25442]
[1778200291374,27.2,80002.29,26.6,-0.3814,0.00022,24.2659]
[1778200291453,27.2,80002.29,26.6,-0.3814,0.00022,24.2659]
[1778200291582,27.2,80002.29,26.6,-0.3814,0.00022,24.2659]
[1778200292194,27.2,80005.39,26.6,-0.38071,0.00022,24.25366]
[1778200294075,27.2,80007.11,26.6,-0.38033,0.00022,24.24683]
[1778200299243,27.2,80005.81,26.6,-0.38061,0.00022,24.25185]
[1778200305285,27.2,80005.71,26.6,-0.38063,0.00022,24.25215]
[1778200311327,27.2,80005.01,26.6,-0.38078,0.00022,24.25483]
[1778200316362,27.2,80006.9,26.6,-0.38036,0.00022,24.2473]
[1778200321397,27.19,80006.51,26.6,-0.38045,0.00022,24.24882]
[1778200326432,27.19,80006.13,26.6,-0.38053,0.00022,24.25031]
[1778200329453,27.19,80012.45,26.6,-0.37914,0.00022,24.22516]
[1778200331508,27.19,80014.29,26.6,-0.37874,0.00022,24.2178]
[1778200335196,27.2,80014.9,26.6,-0.3786,0.00022,24.21539]
[1778200337553,27.2,80010.83,26.6,-0.3795,0.00022,24.23177]
[1778200337631,27.2,80006.89,26.6,-0.38037,0.00022,24.24744]
[1778200338551,27.2,80006.89,26.6,-0.38037,0.00022,24.24744]
[1778200338560,27.2,80002.34,26.6,-0.38138,0.00022,24.26551]
[1778200344793,27.2,80000.76,26.6,-0.38172,0.00022,24.27161]
[1778200348087,27.2,80001.71,26.6,-0.38151,0.00022,24.26781]
[1778200350225,27.19,80007.45,26.6,-0.38024,0.00022,24.2451]
[1778200355636,27.19,80010.25,26.6,-0.3796,0.00022,24.22992]
[1778200361678,27.19,80009.44,26.6,-0.37978,0.00022,24.23311]
[1778200367236,27.19,80010.2,26.6,-0.37961,0.00022,24.23006]
[1778200374769,27.19,80010.18,26.6,-0.37961,0.00022,24.23012]
[1778200383986,27.19,80010.18,26.6,-0.37961,0.00022,24.23012]
[1778200384991,27.19,80010.58,26.6,-0.37953,0.00022,24.22851]
[1778200384999,27.19,80010.58,26.6,-0.37953,0.00022,24.22851]
[1778200385878,27.19,80015.68,26.6,-0.3784,0.00022,24.20807]
[1778200386044,27.19,80015.68,26.6,-0.3784,0.00022,24.20807]
[1778200389554,27.19,80018.72,26.6,-0.37774,0.00022,24.19585]
[1778200389557,27.19,80018.72,26.6,-0.37774,0.00022,24.19585]
[1778200390292,27.19,80018.72,26.6,-0.37774,0.00022,24.19585]
[1778200392830,27.19,80020.5,26.6,-0.37735,0.00022,24.18866]
[1778200400952,27.19,80022.11,26.6,-0.377,0.00022,24.18205]
[1778200402962,27.19,80022.8,26.6,-0.37684,0.00022,24.17923]
[1778200403974,27.19,80029.44,26.6,-0.37539,0.00022,24.15193]
[1778200408340,27.19,80029.9,26.6,-0.37528,0.00022,24.14999]
[1778200420087,27.19,80029.01,26.6,-0.37545,0.00022,24.14942]
[1778200425120,27.19,80028.01,26.6,-0.37566,0.00022,24.15341]
[1778200428971,27.19,80026.96,26.6,-0.37589,0.00022,24.15764]
[1778200430459,27.19,80022.56,26.6,-0.37685,0.00022,24.17564]
[1778200430506,27.19,80022.56,26.6,-0.37685,0.00022,24.17564]
[1778200432822,27.19,80019.68,26.6,-0.37748,0.00022,24.18737]
[1778200434589,27.19,80021.48,26.6,-0.37709,0.00022,24.18003]
[1778200435333,27.19,80021.48,26.6,-0.37709,0.00022,24.18003]
[1778200444255,27.18,80022.13,26.6,-0.37694,0.00022,24.17732]
[1778200445533,27.18,80021.63,26.6,-0.37705,0.00022,24.17936]
[1778200445901,27.18,80021.63,26.6,-0.37705,0.00022,24.17936]
[1778200454325,27.18,80021.63,26.6,-0.37705,0.00022,24.17927]
[1778200459360,27.18,80018.73,26.6,-0.37768,0.00022,24.19101]
[1778200464395,27.18,80019.87,26.6,-0.37743,0.00022,24.18631]
[1778200468960,27.18,80020.82,26.6,-0.37722,0.00022,24.18241]
[1778200474498,27.18,80021.81,26.6,-0.37698,0.00022,24.17438]
[1778200474692,27.18,80021.81,26.6,-0.37698,0.00022,24.17438]
[1778200475849,27.18,80022.27,26.6,-0.37688,0.00022,24.1725]
[1778200482287,27.18,80024.35,26.6,-0.37641,0.00022,24.16377]
[1778200485015,27.18,80024.91,26.6,-0.37628,0.00022,24.16134]
[1778200490577,27.17,80025.18,26.6,-0.37621,0.00022,24.15994]
[1778200493256,27.17,80025.34,26.6,-0.37617,0.00022,24.15924]
[1778200493462,27.17,80025.34,26.6,-0.37617,0.00022,24.15924]
[1778200493503,27.17,80025.34,26.6,-0.37617,0.00022,24.15924]
[1778200493513,27.17,80025.34,26.6,-0.37617,0.00022,24.15924]
[1778200493545,27.17,80025.37,26.6,-0.37616,0.00022,24.15903]
[1778200493603,27.17,80025.37,26.6,-0.37616,0.00022,24.15903]
[1778200493674,27.17,80025.37,26.6,-0.37616,0.00022,24.15903]
[1778200494009,27.17,80025.37,26.6,-0.37616,0.00022,24.15903]
[1778200494147,27.17,80025.37,26.6,-0.37616,0.00022,24.15903]
[1778200494212,27.17,80025.37,26.6,-0.37616,0.00022,24.15903]
[1778200495151,27.17,80003.51,26.6,-0.38097,0.00022,24.24704]
[1778200495155,27.17,79994.96,26.6,-0.38286,0.00022,24.28057]
[1778200496813,27.17,79989.16,26.6,-0.38414,0.00022,24.30301]
[1778200497306,27.17,79989.16,26.6,-0.38414,0.00022,24.30301]
[1778200498607,27.17,79989.56,26.6,-0.38406,0.00022,24.30155]
[1778200498689,27.17,79989.56,26.6,-0.38406,0.00022,24.30155]
[1778200499306,27.17,79989.56,26.6,-0.38406,0.00022,24.30155]
[1778200500234,27.18,79989.0,26.6,-0.38418,0.00022,24.30377]
[1778200500856,27.18,79988.75,26.6,-0.38424,0.00022,24.30477]
[1778200501549,27.18,79988.88,26.6,-0.38421,0.00022,24.30427]
[1778200502497,27.18,79988.88,26.6,-0.38421,0.00022,24.30427]
[1778200505102,27.18,79991.7,26.6,-0.3836,0.00022,24.29355]
[1778200505227,27.18,79991.7,26.6,-0.3836,0.00022,24.29355]
[1778200513457,27.18,79991.5,26.6,-0.38365,0.00022,24.2946]
[1778200518776,27.19,79995.22,26.6,-0.38286,0.00022,24.28071]
[1778200523811,27.19,79995.68,26.6,-0.38277,0.00022,24.27922]
[1778200528846,27.2,79995.78,26.6,-0.38277,0.00022,24.27913]
[1778200533881,27.2,79995.75,26.6,-0.38277,0.00022,24.27559]
[1778200538916,27.2,79995.57,26.6,-0.38283,0.00022,24.27659]
[1778200543951,27.21,79995.78,26.6,-0.3828,0.00022,24.27606]
[1778200546210,27.21,79995.64,26.6,-0.38283,0.00022,24.27666]
[1778200546281,27.21,79995.61,26.6,-0.38284,0.00022,24.27684]
[1778200550058,27.21,79998.71,26.6,-0.38216,0.00022,24.26473]
[1778200556042,27.2,79998.48,26.6,-0.38219,0.00022,24.26525]
[1778200561549,27.2,79996.99,26.6,-0.3825,0.00022,24.27086]
[1778200562088,27.2,79996.81,26.6,-0.38254,0.00022,24.27146]
[1778200564057,27.2,79996.27,26.6,-0.38266,0.00022,24.27363]
[1778200565850,27.2,79996.95,26.6,-0.38252,0.00022,24.27113]
[1778200574856,27.21,79996.14,26.6,-0.38272,0.00022,24.27461]
[1778200580214,27.22,79994.19,26.6,-0.38318,0.00022,24.28278]
[1778200585250,27.22,79995.05,26.6,-0.383,0.00022,24.27973]
[1778200590284,27.22,79994.68,26.6,-0.3831,0.00022,24.28144]
[1778200595521,27.23,79994.63,26.6,-0.3831,0.00022,24.27785]
[1778200595618,27.23,79994.63,26.6,-0.3831,0.00022,24.27785]
[1778200597760,27.23,79988.66,26.6,-0.38443,0.00022,24.30101]
[1778200604383,27.23,79989.29,26.6,-0.38431,0.00022,24.29889]
[1778200605741,27.23,79989.93,26.6,-0.38417,0.00022,24.29648]
[1778200606397,27.23,79989.92,26.6,-0.38417,0.00022,24.29656]
[1778200611273,27.23,79989.39,26.6,-0.38427,0.00022,24.29829]
[1778200611433,27.23,79989.89,26.6,-0.38416,0.00022,24.29623]
[1778200612846,27.23,79988.98,26.6,-0.38436,0.00022,24.29976]
[1778200614529,27.23,79987.87,26.6,-0.38461,0.00022,24.30404]
[1778200622502,27.23,79987.34,26.6,-0.38473,0.00022,24.30624]
[1778200623609,27.23,79987.34,26.6,-0.38474,0.00022,24.30638]
[1778200629561,27.24,79987.01,26.6,-0.38483,0.00022,24.30785]
[1778200635261,27.24,79987.01,26.6,-0.38483,0.00022,24.30785]
[1778200636802,27.24,79986.01,26.6,-0.38506,0.00022,24.31185]
[1778200636860,27.24,79986.01,26.6,-0.38506,0.00022,24.31185]
[1778200637365,27.24,79986.01,26.6,-0.38506,0.00022,24.31185]
[1778200637806,27.24,79982.18,26.6,-0.3859,0.00022,24.32636]
[1778200637876,27.24,79982.18,26.6,-0.3859,0.00022,24.32636]
[1778200638359,27.24,79982.18,26.6,-0.3859,0.00022,24.32636]
[1778200642360,27.24,79984.63,26.6,-0.38537,0.00022,24.31716]
[1778200644233,27.24,79981.8,26.6,-0.38599,0.00022,24.32788]
[1778200649701,27.24,79982.21,26.6,-0.38591,0.00022,24.32643]
[1778200654736,27.24,79983.08,26.6,-0.3857,0.00022,24.31927]
[1778200659771,27.24,79981.1,26.6,-0.38614,0.00022,24.3268]
[1778200664349,27.24,79981.45,26.6,-0.38607,0.00022,24.32551]
[1778200665814,27.25,79970.63,26.6,-0.38846,0.00022,24.36581]
[1778200670851,27.24,79967.91,26.6,-0.38906,0.00022,24.37572]
[1778200675717,27.24,79965.78,26.6,-0.38953,0.00022,24.38343]
[1778200676234,27.24,79965.78,26.6,-0.38953,0.00022,24.38343]
[1778200676457,27.24,79965.78,26.6,-0.38953,0.00022,24.38343]
[1778200676557,27.24,79957.31,26.6,-0.3914,0.00022,24.41397]
[1778200677738,27.24,79956.81,26.6,-0.39151,0.00022,24.41576]
[1778200683066,27.24,79954.93,26.6,-0.39192,0.00022,24.42228]
[1778200685646,27.24,79955.92,26.6,-0.39169,0.00022,24.41867]
[1778200685705,27.24,79955.92,26.6,-0.39169,0.00022,24.41867]
[1778200685709,27.24,79955.92,26.6,-0.39169,0.00022,24.41867]
[1778200685764,27.24,79955.18,26.6,-0.39185,0.00022,24.42125]
[1778200690385,27.23,79947.61,26.6,-0.39353,0.00022,24.44789]
[1778200690541,27.23,79947.61,26.6,-0.39353,0.00022,24.44789]
[1778200695840,27.23,79946.11,26.6,-0.39385,0.00022,24.45297]
[1778200695878,27.23,79946.11,26.6,-0.39385,0.00022,24.45297]
[1778200695945,27.23,79946.11,26.6,-0.39385,0.00022,24.45297]
[1778200695971,27.23,79946.11,26.6,-0.39385,0.00022,24.45297]
[1778200696109,27.23,79946.11,26.6,-0.39385,0.00022,24.45297]
[1778200696112,27.23,79946.11,26.6,-0.39385,0.00022,24.45297]
[1778200696154,27.23,79946.11,26.6,-0.39385,0.00022,24.45297]
[1778200696258,27.23,79946.11,26.6,-0.39385,0.00022,24.45297]
[1778200696552,27.23,79946.11,26.6,-0.39385,0.00022,24.45297]
[1778200696654,27.23,79931.01,26.6,-0.3972,0.00022,24.50483]
[1778200696755,27.23,79931.01,26.6,-0.3972,0.00022,24.50483]
[1778200696811,27.23,79931.01,26.6,-0.3972,0.00022,24.50483]
[1778200696872,27.23,79931.01,26.6,-0.3972,0.00022,24.50483]
[1778200696962,27.23,79931.01,26.6,-0.3972,0.00022,24.50483]
[1778200698798,27.23,79929.93,26.6,-0.39744,0.00022,24.5084]
[1778200699310,27.23,79929.93,26.6,-0.39744,0.00022,24.5084]
[1778200699366,27.23,79929.93,26.6,-0.39744,0.00022,24.5084]
[1778200700426,27.23,79931.64,26.6,-0.39706,0.00022,24.50255]
[1778200700493,27.23,79932.21,26.6,-0.39692,0.00022,24.50055]
[1778200701354,27.23,79932.21,26.6,-0.39692,0.00022,24.50055]
[1778200704060,27.22,79938.63,26.6,-0.39549,0.00022,24.47849]
[1778200705286,27.22,79938.67,26.6,-0.39548,0.00022,24.47833]
[1778200709576,27.22,79938.22,26.6,-0.39557,0.00022,24.47981]
[1778200713557,27.22,79937.9,26.6,-0.39563,0.00022,24.47691]
[1778200720194,27.22,79937.55,26.6,-0.39569,0.00022,24.47792]
[1778200725229,27.22,79937.79,26.6,-0.39563,0.00022,24.47697]
[1778200727243,27.21,79931.54,26.6,-0.39702,0.00022,24.49826]
[1778200732278,27.21,79930.19,26.6,-0.39731,0.00022,24.5026]
[1778200733888,27.21,79931.62,26.6,-0.39699,0.00022,24.49771]
[1778200734078,27.21,79931.62,26.6,-0.39699,0.00022,24.49771]
[1778200739327,27.21,79927.95,26.6,-0.3978,0.00022,24.50996]
[1778200743979,27.2,79926.44,26.6,-0.39813,0.00022,24.51494]
[1778200745369,27.2,79934.33,26.6,-0.39636,0.00022,24.48815]
[1778200750433,27.2,79934.19,26.6,-0.39638,0.00022,24.48846]
[1778200756475,27.2,79933.85,26.6,-0.39645,0.00022,24.4894]
[1778200758316,27.2,79933.58,26.6,-0.3965,0.00022,24.49028]
[1778200758385,27.2,79933.58,26.6,-0.3965,0.00022,24.49028]
[1778200758462,27.2,79933.58,26.6,-0.3965,0.00022,24.49028]
[1778200758498,27.2,79933.58,26.6,-0.3965,0.00022,24.49028]
[1778200758502,27.2,79933.58,26.6,-0.3965,0.00022,24.49028]
[1778200759006,27.2,79927.55,26.6,-0.39785,0.00022,24.51068]
[1778200759659,27.2,79920.33,26.6,-0.39946,0.00022,24.5348]
[1778200765538,27.19,79918.47,26.6,-0.39987,0.00022,24.54089]
[1778200769718,27.19,79918.69,26.6,-0.39982,0.00022,24.54014]
[1778200776313,27.19,79919.53,26.6,-0.39962,0.00022,24.53342]
[1778200785679,27.19,79919.44,26.6,-0.39964,0.00022,24.53373]
[1778200786731,27.19,79919.44,26.6,-0.39964,0.00022,24.53373]
[1778200788044,27.19,79921.69,26.6,-0.39914,0.00022,24.52628]
[1778200788929,27.19,79922.65,26.6,-0.39892,0.00022,24.5231]
[1778200790966,27.19,79923.41,26.6,-0.39875,0.00022,24.52048]
[1778200796756,27.19,79922.2,26.6,-0.399,0.00022,24.52428]
[1778200801791,27.18,79921.55,26.6,-0.39914,0.00022,24.52625]
[1778200805778,27.18,79921.45,26.6,-0.39915,0.00022,24.52647]
[1778200805860,27.18,79921.38,26.6,-0.39917,0.00022,24.52666]
[1778200807741,27.18,79920.77,26.6,-0.3993,0.00022,24.52871]
[1778200808520,27.18,79919.77,26.6,-0.39953,0.00022,24.53204]
[1778200811566,27.18,79920.39,26.6,-0.39939,0.00022,24.53001]
[1778200812439,27.18,79920.39,26.6,-0.39939,0.00022,24.53004]
[1778200817560,27.18,79921.56,26.6,-0.39914,0.00022,24.52623]
[1778200818557,27.19,79921.56,26.6,-0.39914,0.00022,24.52625]
[1778200820860,27.19,79925.66,26.6,-0.39822,0.00022,24.51261]
[1778200829987,27.19,79922.83,26.6,-0.39886,0.00022,24.52213]
[1778200835022,27.19,79922.18,26.6,-0.39899,0.00022,24.52038]
[1778200840057,27.19,79922.75,26.6,-0.39887,0.00022,24.51849]
[1778200845092,27.19,79922.93,26.6,-0.39883,0.00022,24.5179]
[1778200849543,27.19,79922.91,26.6,-0.39883,0.00022,24.51798]
[1778200852736,27.19,79925.85,26.6,-0.39817,0.00022,24.50813]
[1778200858183,27.18,79924.81,26.6,-0.39839,0.00022,24.51145]
[1778200860968,27.18,79924.97,26.6,-0.39836,0.00022,24.51089]
[1778200862698,27.18,79925.0,26.6,-0.39835,0.00022,24.51074]
[1778200868253,27.18,79925.61,26.6,-0.3982,0.00022,24.50855]
[1778200873288,27.18,79924.31,26.6,-0.39849,0.00022,24.51277]
[1778200878323,27.18,79924.67,26.6,-0.3984,0.00022,24.51144]
[1778200880118,27.18,79924.67,26.6,-0.3984,0.00022,24.51144]
[1778200881058,27.17,79928.36,26.6,-0.39757,0.00022,24.49897]
[1778200881075,27.17,79928.36,26.6,-0.39757,0.00022,24.49897]
[1778200883164,27.17,79931.34,26.6,-0.3969,0.00022,24.48883]
[1778200889400,27.17,79932.8,26.6,-0.39657,0.00022,24.48374]
[1778200890701,27.17,79932.8,26.6,-0.39657,0.00022,24.48374]
[1778200896449,27.17,79932.87,26.6,-0.39653,0.00022,24.47943]
[1778200901484,27.17,79930.91,26.6,-0.39696,0.00022,24.48599]
[1778200906519,27.16,79932.06,26.6,-0.39669,0.00022,24.48192]
[1778200911554,27.16,79931.79,26.6,-0.39674,0.00022,24.48267]
[1778200916589,27.16,79932.46,26.6,-0.39658,0.00022,24.4802]
[1778200921624,27.15,79931.85,26.6,-0.39671,0.00022,24.48209]
[1778200926659,27.15,79932.55,26.6,-0.39654,0.00022,24.47949]
[1778200931694,27.15,79931.94,26.6,-0.39666,0.00022,24.48136]
[1778200932308,27.15,79931.94,26.6,-0.39666,0.00022,24.48136]
[1778200934295,27.15,79931.42,26.6,-0.39677,0.00022,24.48305]
[1778200941765,27.14,79931.18,26.6,-0.3968,0.00022,24.48345]
[1778200944997,27.14,79931.81,26.6,-0.39665,0.00022,24.48116]
[1778200950926,27.13,79931.48,26.6,-0.39671,0.00022,24.48204]
[1778200957717,27.13,79931.42,26.6,-0.39669,0.00022,24.47799]
[1778200961813,27.12,79931.76,26.6,-0.39661,0.00022,24.47668]
[1778200966941,27.12,79930.69,26.6,-0.39683,0.00022,24.48]
[1778200971976,27.11,79931.03,26.6,-0.39673,0.00022,24.47859]
[1778200977011,27.11,79929.08,26.6,-0.39716,0.00022,24.48499]
[1778200982046,27.1,79929.24,26.6,-0.3971,0.00022,24.48419]
[1778200987081,27.1,79930.24,26.6,-0.39687,0.00022,24.48052]
[1778200992117,27.1,79930.26,26.6,-0.39685,0.00022,24.48021]
[1778200997152,27.09,79929.69,26.6,-0.39696,0.00022,24.48192]
[1778201002187,27.09,79930.04,26.6,-0.39687,0.00022,24.48048]
[1778201007222,27.08,79928.3,26.6,-0.39724,0.00022,24.48616]
[1778201012257,27.08,79928.91,26.6,-0.39708,0.00022,24.47991]
[1778201017430,27.07,79930.06,26.6,-0.39681,0.00022,24.4758]
[1778201023334,27.07,79927.73,26.6,-0.39731,0.00022,24.48341]
[1778201028369,27.06,79925.4,26.6,-0.39782,0.00022,24.49107]
[1778201033404,27.06,79926.15,26.6,-0.39763,0.00022,24.48828]
[1778201039446,27.06,79925.96,26.6,-0.39766,0.00022,24.48866]
[1778201040739,27.06,79925.96,26.6,-0.39766,0.00022,24.48866]
[1778201041107,27.05,79925.76,26.6,-0.3977,0.00022,24.4893]
[1778201041124,27.05,79925.76,26.6,-0.3977,0.00022,24.4893]
[1778201041459,27.05,79925.76,26.6,-0.3977,0.00022,24.4893]
[1778201041501,27.05,79925.76,26.6,-0.3977,0.00022,24.4893]
[1778201041505,27.05,79913.57,26.6,-0.40044,0.00023,24.53001]
[1778201044481,27.05,79907.48,26.6,-0.40181,0.00023,24.5499]
[1778201049516,27.05,79907.34,26.6,-0.40184,0.00023,24.55031]
[1778201054551,27.05,79910.47,26.6,-0.40113,0.00023,24.54008]
[1778201059586,27.05,79910.16,26.6,-0.4012,0.00023,24.5411]
[1778201061474,27.05,79910.16,26.6,-0.4012,0.00023,24.5411]
[1778201064575,27.05,79913.09,26.6,-0.40054,0.00023,24.53151]
[1778201065458,27.05,79912.73,26.6,-0.40062,0.00023,24.53271]
[1778201067538,27.05,79912.47,26.6,-0.40068,0.00023,24.53357]
[1778201069949,27.05,79910.51,26.6,-0.40113,0.00023,24.54002]
[1778201071098,27.05,79909.43,26.6,-0.40137,0.00023,24.54357]
[1778201077772,27.05,79911.48,26.6,-0.4009,0.00023,24.533]
[1778201079185,27.06,79911.07,26.6,-0.401,0.00023,24.5344]
[1778201079217,27.06,79911.07,26.6,-0.401,0.00023,24.5344]
[1778201080367,27.06,79910.84,26.6,-0.40105,0.00023,24.53517]
[1778201081144,27.06,79912.59,26.6,-0.40065,0.00023,24.52944]
[1778201090804,27.06,79912.99,26.6,-0.40056,0.00023,24.5281]
[1778201096846,27.06,79912.4,26.6,-0.4007,0.00023,24.53004]
[1778201101778,27.06,79913.5,26.6,-0.40045,0.00023,24.52642]
[1778201101781,27.06,79913.5,26.6,-0.40045,0.00023,24.52642]
[1778201101961,27.06,79913.5,26.6,-0.40045,0.00023,24.52642]
[1778201102024,27.06,79913.5,26.6,-0.40045,0.00023,24.52642]
[1778201102458,27.06,79913.81,26.6,-0.40038,0.00023,24.5254]
[1778201103054,27.06,79913.81,26.6,-0.40038,0.00023,24.5254]
[1778201103056,27.06,79913.81,26.6,-0.40038,0.00023,24.5254]
[1778201103060,27.06,79908.7,26.6,-0.40153,0.00023,24.54217]
[1778201103232,27.06,79908.7,26.6,-0.40153,0.00023,24.54217]
[1778201104106,27.06,79908.7,26.6,-0.40153,0.00023,24.54217]
[1778201103895,27.06,79901.53,26.6,-0.40315,0.00023,24.56532]
[1778201104336,27.06,79901.53,26.6,-0.40315,0.00023,24.56532]
[1778201104339,27.06,79901.53,26.6,-0.40315,0.00023,24.56532]
[1778201104902,27.06,79903.24,26.6,-0.40276,0.00023,24.55988]
[1778201109416,27.06,79903.32,26.6,-0.40275,0.00023,24.55965]
[1778201109938,27.06,79902.78,26.6,-0.40287,0.00023,24.56135]
[1778201113820,27.05,79897.84,26.6,-0.40397,0.00023,24.57701]
[1778201115125,27.05,79898.08,26.6,-0.40392,0.00023,24.57625]
[1778201120851,27.06,79891.44,26.6,-0.40544,0.00023,24.59744]
[1778201124458,27.06,79891.87,26.6,-0.40535,0.00023,24.59631]
[1778201125908,27.06,79891.94,26.6,-0.40534,0.00023,24.59605]
[1778201135115,27.05,79889.47,26.6,-0.40585,0.00023,24.59935]
[1778201135187,27.05,79889.47,26.6,-0.40585,0.00023,24.59935]
[1778201135766,27.05,79889.47,26.6,-0.40585,0.00023,24.59935]
[1778201141157,27.05,79888.73,26.6,-0.406,0.00023,24.60136]
[1778201146192,27.05,79884.24,26.6,-0.40703,0.00023,24.61541]
[1778201149654,27.05,79883.28,26.6,-0.40725,0.00023,24.61847]
[1778201160290,27.04,79884.97,26.6,-0.40682,0.00023,24.61261]
[1778201165325,27.03,79882.34,26.6,-0.4074,0.00023,24.62045]
[1778201171976,27.04,79881.77,26.6,-0.40755,0.00023,24.62242]
[1778201171980,27.04,79881.77,26.6,-0.40755,0.00023,24.62242]
[1778201172021,27.04,79881.77,26.6,-0.40755,0.00023,24.62242]
[1778201173113,27.04,79881.73,26.6,-0.40757,0.00023,24.62271]
[1778201173256,27.04,79876.14,26.6,-0.40884,0.00023,24.63967]
[1778201173993,27.04,79876.14,26.6,-0.40884,0.00023,24.63967]
[1778201174363,27.04,79874.36,26.6,-0.40924,0.00023,24.645]
[1778201174511,27.04,79874.36,26.6,-0.40924,0.00023,24.645]
[1778201180430,27.05,79871.07,26.6,-0.41,0.00023,24.65505]
[1778201183636,27.05,79871.18,26.6,-0.40998,0.00023,24.65476]
[1778201186744,27.05,79871.2,26.6,-0.40999,0.00023,24.65483]
[1778201187511,27.06,79871.2,26.6,-0.40999,0.00023,24.6549]
[1778201194528,27.06,79869.89,26.6,-0.41029,0.00023,24.65509]
[1778201199563,27.06,79869.4,26.6,-0.41041,0.00023,24.65668]
[1778201204598,27.07,79869.18,26.6,-0.41047,0.00023,24.65748]
[1778201212655,27.07,79869.13,26.6,-0.4105,0.00023,24.65786]
[1778201215845,27.08,79869.19,26.6,-0.41049,0.00023,24.65774]
[1778201221718,27.08,79869.8,26.6,-0.41037,0.00023,24.65615]
[1778201226753,27.08,79869.62,26.6,-0.41042,0.00023,24.65682]
[1778201231788,27.09,79869.15,26.6,-0.41053,0.00023,24.65834]
[1778201237830,27.09,79868.29,26.6,-0.41074,0.00023,24.66102]
[1778201243237,27.09,79867.7,26.6,-0.41088,0.00023,24.66282]
[1778201243407,27.09,79867.7,26.6,-0.41088,0.00023,24.66289]
[1778201243451,27.09,79867.7,26.6,-0.41088,0.00023,24.66289]
[1778201243517,27.09,79867.7,26.6,-0.41088,0.00023,24.66289]
[1778201243585,27.09,79867.7,26.6,-0.41088,0.00023,24.66289]
[1778201243637,27.09,79867.7,26.6,-0.41088,0.00023,24.66289]
[1778201243872,27.09,79855.53,26.6,-0.41364,0.00023,24.6979]
[1778201244329,27.09,79855.53,26.6,-0.41364,0.00023,24.6979]
[1778201244370,27.09,79855.53,26.6,-0.41364,0.00023,24.6979]
[1778201244376,27.09,79855.53,26.6,-0.41364,0.00023,24.6979]
[1778201249737,27.09,79853.77,26.6,-0.41404,0.00023,24.70288]
[1778201254949,27.09,79854.63,26.6,-0.41383,0.00023,24.69657]
[1778201259984,27.09,79853.76,26.6,-0.41403,0.00023,24.69902]
[1778201260741,27.09,79853.76,26.6,-0.41403,0.00023,24.69902]
[1778201266188,27.09,79853.74,26.6,-0.41404,0.00023,24.69909]
[1778201266193,27.09,79853.74,26.6,-0.41404,0.00023,24.69909]
[1778201272696,27.1,79852.67,26.6,-0.41428,0.00023,24.70213]
[1778201275314,27.1,79853.37,26.6,-0.41412,0.00023,24.70019]
[1778201279558,27.1,79852.45,26.6,-0.41434,0.00023,24.70281]
[1778201285164,27.1,79851.58,26.6,-0.41454,0.00023,24.70532]
[1778201286089,27.1,79851.58,26.6,-0.41454,0.00023,24.70532]
[1778201286090,27.1,79851.58,26.6,-0.41454,0.00023,24.70532]
[1778201286105,27.1,79851.58,26.6,-0.41454,0.00023,24.70532]
[1778201286180,27.1,79851.58,26.6,-0.41454,0.00023,24.70532]
[1778201286201,27.1,79851.58,26.6,-0.41454,0.00023,24.70532]
[1778201286210,27.1,79851.58,26.6,-0.41454,0.00023,24.70532]
[1778201286461,27.1,79849.61,26.6,-0.41499,0.00023,24.71084]
[1778201286526,27.1,79849.61,26.6,-0.41499,0.00023,24.71084]
[1778201287246,27.1,79849.61,26.6,-0.41499,0.00023,24.71084]
[1778201287267,27.1,79849.61,26.6,-0.41499,0.00023,24.71084]
[1778201287834,27.1,79843.8,26.6,-0.41631,0.00023,24.72687]
[1778201288059,27.1,79843.8,26.6,-0.41631,0.00023,24.72687]
[1778201289342,27.1,79843.69,26.6,-0.41634,0.00023,24.72723]
[1778201290274,27.1,79843.69,26.6,-0.41634,0.00023,24.72723]
[1778201300269,27.11,79845.1,26.6,-0.41604,0.00023,24.72369]
[1778201301935,27.11,79845.1,26.6,-0.41604,0.00023,24.72369]
[1778201302204,27.11,79845.1,26.6,-0.41604,0.00023,24.72369]
[1778201302348,27.11,79845.1,26.6,-0.41604,0.00023,24.72369]
[1778201302938,27.11,79847.14,26.6,-0.41558,0.00023,24.71813]
[1778201303083,27.11,79847.14,26.6,-0.41558,0.00023,24.71813]
[1778201303216,27.11,79847.14,26.6,-0.41558,0.00023,24.71813]
[1778201308332,27.11,79855.0,26.6,-0.41381,0.00023,24.69631]
[1778201314375,27.12,79856.55,26.6,-0.41345,0.00023,24.68808]
[1778201320417,27.12,79856.53,26.6,-0.41345,0.00023,24.68816]
[1778201325452,27.12,79858.67,26.6,-0.41297,0.00023,24.68208]
[1778201327297,27.12,79858.67,26.6,-0.41297,0.00023,24.68208]
[1778201336036,27.12,79858.71,26.6,-0.41296,0.00023,24.68197]
[1778201342571,27.12,79858.93,26.6,-0.41291,0.00023,24.68137]
[1778201344740,27.12,79859.38,26.6,-0.41281,0.00023,24.68008]
[1778201350627,27.12,79859.92,26.6,-0.41269,0.00023,24.67856]
[1778201358683,27.12,79859.91,26.6,-0.41269,0.00023,24.67861]
[1778201366739,27.12,79860.45,26.6,-0.41257,0.00023,24.67708]
[1778201371774,27.12,79864.74,26.6,-0.41159,0.00023,24.66085]
[1778201376941,27.12,79865.55,26.6,-0.41141,0.00023,24.65855]
[1778201381870,27.12,79866.66,26.6,-0.41116,0.00023,24.65537]
[1778201388894,27.12,79859.97,26.6,-0.41268,0.00023,24.67472]
[1778201389929,27.12,79859.97,26.6,-0.41268,0.00023,24.67472]
[1778201393303,27.12,79863.58,26.6,-0.41186,0.00023,24.66436]
[1778201393361,27.12,79863.58,26.6,-0.41186,0.00023,24.66436]
[1778201398557,27.12,79863.07,26.6,-0.41198,0.00023,24.66589]
[1778201404007,27.12,79860.45,26.6,-0.41258,0.00023,24.67346]
[1778201406376,27.12,79858.78,26.6,-0.41296,0.00023,24.67823]
[1778201406386,27.12,79858.78,26.6,-0.41296,0.00023,24.67823]
[1778201408034,27.12,79850.3,26.6,-0.41488,0.00023,24.70211]
[1778201413072,27.13,79849.71,26.6,-0.41502,0.00023,24.70379]
[1778201414844,27.13,79849.58,26.6,-0.41505,0.00023,24.70416]
[1778201414906,27.13,79849.58,26.6,-0.41505,0.00023,24.70416]
[1778201420121,27.13,79848.14,26.6,-0.41538,0.00023,24.70822]
[1778201423895,27.13,79848.1,26.6,-0.41539,0.00023,24.70837]
[1778201423920,27.13,79848.1,26.6,-0.41539,0.00023,24.70837]
[1778201424087,27.13,79848.1,26.6,-0.41539,0.00023,24.70837]
[1778201425034,27.13,79848.88,26.6,-0.41521,0.00023,24.70623]
[1778201430191,27.13,79849.1,26.6,-0.41517,0.00023,24.70568]
[1778201434067,27.13,79848.54,26.6,-0.41529,0.00023,24.70338]
[1778201434806,27.13,79847.65,26.6,-0.41549,0.00023,24.70585]
[1778201436043,27.13,79849.08,26.6,-0.41517,0.00023,24.70191]
[1778201437150,27.13,79849.6,26.6,-0.41505,0.00023,24.70049]
[1778201442288,27.13,79848.73,26.6,-0.41525,0.00023,24.70295]
[1778201442703,27.14,79848.68,26.6,-0.41526,0.00023,24.70312]
[1778201443133,27.14,79848.68,26.6,-0.41526,0.00023,24.70312]
[1778201443761,27.14,79844.81,26.6,-0.41614,0.00023,24.71376]
[1778201445648,27.14,79844.49,26.6,-0.41622,0.00023,24.71467]
[1778201452347,27.14,79843.98,26.6,-0.41635,0.00023,24.71625]
[1778201456068,27.14,79843.89,26.6,-0.41637,0.00023,24.71655]
[1778201460240,27.15,79841.51,26.6,-0.41692,0.00023,24.72317]
[1778201460860,27.15,79841.57,26.6,-0.41691,0.00023,24.72304]
[1778201466265,27.15,79841.31,26.6,-0.41698,0.00023,24.72392]
[1778201471481,27.16,79841.81,26.6,-0.41689,0.00023,24.72277]
[1778201476519,27.16,79842.53,26.6,-0.41674,0.00023,24.72099]
[1778201481554,27.17,79842.18,26.6,-0.41683,0.00023,24.72211]
[1778201486589,27.17,79841.57,26.6,-0.41698,0.00023,24.72393]
[1778201491624,27.18,79841.79,26.6,-0.41693,0.00023,24.71963]
[1778201496659,27.18,79841.21,26.6,-0.41708,0.00023,24.72137]
[1778201498463,27.18,79841.21,26.6,-0.41708,0.00023,24.72137]
[1778201503671,27.18,79834.86,26.6,-0.4185,0.00023,24.73815]
[1778201504577,27.18,79828.83,26.6,-0.41987,0.00023,24.75393]
[1778201506458,27.18,79826.75,26.6,-0.42034,0.00023,24.75931]
[1778201506491,27.18,79824.58,26.6,-0.42083,0.00023,24.76486]
[1778201507083,27.18,79824.58,26.6,-0.42083,0.00023,24.76486]
[1778201507100,27.18,79824.58,26.6,-0.42083,0.00023,24.76486]
[1778201507240,27.18,79824.58,26.6,-0.42083,0.00023,24.76486]
[1778201507297,27.18,79824.58,26.6,-0.42083,0.00023,24.76486]
[1778201507309,27.18,79824.58,26.6,-0.42083,0.00023,24.76486]
[1778201507334,27.18,79824.58,26.6,-0.42083,0.00023,24.76486]
[1778201507390,27.18,79824.58,26.6,-0.42083,0.00023,24.76486]
[1778201507393,27.18,79824.58,26.6,-0.42083,0.00023,24.76486]
[1778201507693,27.18,79824.69,26.6,-0.42081,0.00023,24.76459]
[1778201507705,27.18,79824.69,26.6,-0.42081,0.00023,24.76459]
[1778201507897,27.18,79824.69,26.6,-0.42081,0.00023,24.76459]
[1778201507992,27.18,79824.69,26.6,-0.42081,0.00023,24.76459]
[1778201508088,27.18,79824.69,26.6,-0.42081,0.00023,24.76459]
[1778201508181,27.18,79814.34,26.6,-0.42316,0.00023,24.79071]
[1778201508672,27.18,79814.34,26.6,-0.42316,0.00023,24.79071]
[1778201508732,27.18,79814.34,26.6,-0.42316,0.00023,24.79071]
[1778201512092,27.18,79806.95,26.6,-0.42485,0.00023,24.80894]
[1778201512094,27.18,79806.95,26.6,-0.42485,0.00023,24.80894]
[1778201515418,27.18,79805.99,26.6,-0.42508,0.00023,24.81137]
[1778201517404,27.19,79803.79,26.6,-0.42559,0.00023,24.81673]
[1778201519945,27.19,79802.34,26.6,-0.42592,0.00023,24.82028]
[1778201520577,27.19,79802.34,26.6,-0.42592,0.00023,24.82028]
[1778201520964,27.19,79802.38,26.6,-0.42592,0.00023,24.82021]
[1778201522315,27.19,79802.63,26.6,-0.42586,0.00023,24.81964]
[1778201523850,27.19,79796.45,26.6,-0.42728,0.00023,24.8343]
[1778201528885,27.2,79792.45,26.6,-0.4282,0.00023,24.84366]
[1778201534018,27.2,79793.06,26.6,-0.42806,0.00023,24.84233]
[1778201534477,27.2,79793.39,26.6,-0.42799,0.00023,24.8416]
[1778201535938,27.2,79793.73,26.6,-0.42791,0.00023,24.84082]
[1778201542984,27.21,79797.77,26.6,-0.42701,0.00023,24.83156]
[1778201546377,27.21,79797.8,26.6,-0.427,0.00023,24.83152]
[1778201546384,27.21,79797.8,26.6,-0.427,0.00023,24.83154]
[1778201553054,27.21,79797.18,26.6,-0.42715,0.00023,24.82929]
[1778201560103,27.22,79796.3,26.6,-0.42736,0.00023,24.83152]
[1778201567153,27.23,79796.79,26.6,-0.42727,0.00023,24.83055]
[1778201570773,27.23,79792.43,26.6,-0.42827,0.00023,24.8407]
[1778201574304,27.23,79791.09,26.6,-0.42858,0.00023,24.84383]
[1778201574317,27.23,79791.09,26.6,-0.42858,0.00023,24.84383]
[1778201574633,27.23,79791.09,26.6,-0.42858,0.00023,24.84383]
[1778201575227,27.23,79790.8,26.6,-0.42864,0.00023,24.84451]
[1778201575441,27.23,79790.8,26.6,-0.42864,0.00023,24.84451]
[1778201576217,27.23,79777.4,26.6,-0.4317,0.00023,24.87437]
[1778201577400,27.23,79777.4,26.6,-0.4317,0.00023,24.87437]
[1778201583266,27.24,79780.29,26.6,-0.43105,0.00023,24.8681]
[1778201590315,27.24,79780.45,26.6,-0.43102,0.00023,24.86782]
[1778201595350,27.24,79776.65,26.6,-0.43189,0.00023,24.87614]
[1778201600388,27.24,79777.03,26.6,-0.4318,0.00023,24.87536]
[1778201605423,27.24,79779.56,26.6,-0.43123,0.00023,24.86989]
[1778201610458,27.25,79780.7,26.6,-0.43098,0.00023,24.86745]
[1778201615495,27.25,79782.55,26.6,-0.43055,0.00023,24.85958]
[1778201623551,27.25,79781.85,26.6,-0.43072,0.00023,24.86122]
[1778201628586,27.26,79781.87,26.6,-0.43072,0.00023,24.86123]
[1778201633015,27.26,79783.5,26.6,-0.43035,0.00023,24.85767]
[1778201633027,27.26,79783.5,26.6,-0.43035,0.00023,24.85767]
[1778201633458,27.26,79783.5,26.6,-0.43035,0.00023,24.85767]
[1778201634071,27.26,79786.34,26.6,-0.42971,0.00023,24.85136]
[1778201639663,27.26,79787.93,26.6,-0.42935,0.00023,24.84789]
[1778201644698,27.27,79787.4,26.6,-0.42948,0.00023,24.84918]
[1778201649733,27.27,79788.25,26.6,-0.4293,0.00023,24.84737]
[1778201652527,27.27,79788.25,26.6,-0.4293,0.00023,24.84737]
[1778201659803,27.28,79781.27,26.6,-0.4309,0.00023,24.86309]
[1778201660782,27.28,79781.27,26.6,-0.4309,0.00023,24.86309]
[1778201667457,27.28,79780.47,26.6,-0.43109,0.00023,24.86492]
[1778201667460,27.28,79780.47,26.6,-0.43109,0.00023,24.86492]
[1778201668657,27.28,79780.35,26.6,-0.43112,0.00023,24.86519]
[1778201669128,27.28,79779.45,26.6,-0.43133,0.00023,24.86718]
[1778201669653,27.28,79779.45,26.6,-0.43133,0.00023,24.86718]
[1778201670702,27.28,79778.43,26.6,-0.43156,0.00023,24.8694]
[1778201670960,27.28,79767.29,26.6,-0.4341,0.00023,24.89311]
[1778201672565,27.28,79767.29,26.6,-0.4341,0.00023,24.89311]
[1778201675961,27.28,79768.29,26.6,-0.43387,0.00023,24.88719]
[1778201678383,27.28,79767.75,26.6,-0.43399,0.00023,24.88833]
[1778201680952,27.29,79768.29,26.6,-0.43387,0.00023,24.88723]
[1778201687015,27.29,79773.09,26.6,-0.43278,0.00023,24.87714]
[1778201692050,27.29,79774.45,26.6,-0.43247,0.00023,24.87426]
[1778201693431,27.29,79774.45,26.6,-0.43247,0.00023,24.87426]
[1778201699100,27.29,79773.29,26.6,-0.43274,0.00023,24.87677]
[1778201702634,27.29,79773.89,26.6,-0.4326,0.00023,24.8755]
[1778201703957,27.29,79769.98,26.6,-0.4335,0.00023,24.88379]
[1778201709170,27.29,79769.74,26.6,-0.43356,0.00023,24.88436]
[1778201714134,27.29,79769.69,26.6,-0.43357,0.00023,24.8845]
[1778201715238,27.3,79769.64,26.6,-0.43358,0.00023,24.88462]
[1778201721254,27.3,79765.85,26.6,-0.43446,0.00023,24.89263]
[1778201726289,27.3,79766.34,26.6,-0.43435,0.00023,24.8917]
[1778201731324,27.31,79767.5,26.6,-0.43409,0.00023,24.88553]
[1778201736359,27.31,79769.64,26.6,-0.43361,0.00023,24.88115]
[1778201741399,27.32,79767.67,26.6,-0.43407,0.00023,24.88533]
[1778201744890,27.32,79767.6,26.6,-0.43409,0.00023,24.88554]
[1778201749595,27.32,79771.1,26.6,-0.4333,0.00023,24.87828]
[1778201755492,27.32,79777.23,26.6,-0.43191,0.00023,24.86527]
[1778201761687,27.33,79777.74,26.6,-0.4318,0.00023,24.8642]
[1778201767583,27.33,79777.89,26.6,-0.43177,0.00023,24.86394]
[1778201769562,27.33,79778.22,26.6,-0.43169,0.00023,24.86323]
[1778201776647,27.33,79781.4,26.6,-0.43097,0.00023,24.85634]
[1778201778802,27.33,79781.03,26.6,-0.43106,0.00023,24.85715]
[1778201784703,27.33,79781.29,26.6,-0.431,0.00023,24.85661]
[1778201789738,27.33,79783.1,26.6,-0.43059,0.00023,24.85267]
[1778201794773,27.33,79782.5,26.6,-0.43072,0.00023,24.85018]
[1778201796394,27.33,79781.17,26.6,-0.43103,0.00023,24.8531]
[1778201801822,27.34,79784.16,26.6,-0.43035,0.00023,24.84659]
[1778201803445,27.34,79779.72,26.6,-0.43136,0.00023,24.85633]
[1778201807032,27.34,79775.77,26.6,-0.43226,0.00023,24.86487]
[1778201807033,27.34,79775.77,26.6,-0.43226,0.00023,24.86487]
[1778201807253,27.34,79775.77,26.6,-0.43226,0.00023,24.86487]
[1778201807419,27.34,79775.77,26.6,-0.43226,0.00023,24.86487]
[1778201807470,27.34,79775.77,26.6,-0.43226,0.00023,24.86487]
[1778201807508,27.34,79775.77,26.6,-0.43226,0.00023,24.86487]
[1778201807864,27.34,79742.75,26.6,-0.43978,0.00023,24.93117]
[1778201807924,27.34,79742.75,26.6,-0.43978,0.00023,24.93117]
[1778201807938,27.34,79742.75,26.6,-0.43978,0.00023,24.93117]
[1778201807989,27.34,79742.75,26.6,-0.43978,0.00023,24.93117]
[1778201808020,27.34,79742.75,26.6,-0.43978,0.00023,24.93117]
[1778201808060,27.34,79742.75,26.6,-0.43978,0.00023,24.93117]
[1778201808332,27.34,79742.75,26.6,-0.43978,0.00023,24.93117]
[1778201808352,27.34,79742.75,26.6,-0.43978,0.00023,24.93117]
[1778201808698,27.34,79742.75,26.6,-0.43978,0.00023,24.93117]
[1778201808884,27.34,79742.75,26.6,-0.43978,0.00023,24.93117]
[1778201808873,27.34,79739.09,26.6,-0.44062,0.00023,24.93798]
[1778201809796,27.34,79739.09,26.6,-0.44062,0.00023,24.93798]
[1778201810166,27.34,79737.86,26.6,-0.4409,0.00023,24.94025]
[1778201810776,27.34,79737.86,26.6,-0.4409,0.00023,24.94025]
[1778201810887,27.34,79741.33,26.6,-0.44011,0.00023,24.93385]
[1778201816344,27.34,79741.32,26.6,-0.4401,0.00023,24.93379]
[1778201819875,27.33,79741.41,26.6,-0.44008,0.00023,24.93357]
[1778201823069,27.33,79741.88,26.6,-0.43996,0.00023,24.93262]
[1778201823075,27.33,79741.88,26.6,-0.43996,0.00023,24.93262]
[1778201823180,27.33,79741.88,26.6,-0.43996,0.00023,24.93262]
[1778201829013,27.32,79745.89,26.6,-0.43904,0.00023,24.92497]
[1778201831636,27.32,79746.03,26.6,-0.439,0.00023,24.92469]
[1778201834847,27.32,79746.45,26.6,-0.4389,0.00023,24.92384]
[1778201834920,27.32,79746.45,26.6,-0.4389,0.00023,24.92384]
[1778201836173,27.32,79749.42,26.6,-0.43822,0.00023,24.91811]
[1778201842115,27.31,79749.81,26.6,-0.43812,0.00023,24.91725]
[1778201844151,27.31,79749.81,26.6,-0.43812,0.00023,24.91725]
[1778201844355,27.31,79749.81,26.6,-0.43812,0.00023,24.91725]
[1778201845735,27.31,79749.43,26.6,-0.43821,0.00023,24.91796]
[1778201851178,27.31,79755.31,26.6,-0.43685,0.00023,24.90254]
[1778201852286,27.31,79755.31,26.6,-0.43685,0.00023,24.90254]
[1778201856214,27.31,79756.07,26.6,-0.43667,0.00023,24.901]
[1778201862255,27.3,79758.43,26.6,-0.43613,0.00023,24.89622]
[1778201867100,27.3,79758.33,26.6,-0.43615,0.00023,24.89639]
[1778201874339,27.3,79758.17,26.6,-0.43618,0.00023,24.89661]
[1778201883402,27.29,79757.85,26.6,-0.43624,0.00023,24.89715]
[1778201889444,27.29,79758.63,26.6,-0.43605,0.00023,24.89551]
[1778201890790,27.29,79758.63,26.6,-0.43605,0.00023,24.89551]
[1778201891023,27.29,79758.63,26.6,-0.43605,0.00023,24.89548]
[1778201891562,27.29,79768.97,26.6,-0.43369,0.00023,24.87425]
[1778201892032,27.29,79768.97,26.6,-0.43369,0.00023,24.87425]
[1778201897500,27.29,79771.67,26.6,-0.43308,0.00023,24.86863]
[1778201911598,27.3,79773.04,26.6,-0.43278,0.00023,24.86201]
[1778201916633,27.3,79772.63,26.6,-0.43287,0.00023,24.86292]
[1778201921669,27.3,79773.61,26.6,-0.43265,0.00023,24.86087]
[1778201926704,27.3,79773.69,26.6,-0.43264,0.00023,24.86073]
[1778201930732,27.3,79782.93,26.6,-0.43053,0.00023,24.8407]
[1778201935767,27.3,79784.7,26.6,-0.43014,0.00023,24.83683]
[1778201940802,27.31,79785.3,26.6,-0.43,0.00023,24.83555]
[1778201945862,27.31,79785.14,26.6,-0.43005,0.00023,24.83597]
[1778201948659,27.31,79791.45,26.6,-0.42861,0.00023,24.82181]
[1778201949140,27.31,79790.83,26.6,-0.42876,0.00023,24.82325]
[1778201949186,27.31,79790.83,26.6,-0.42876,0.00023,24.82325]
[1778201950759,27.31,79791.61,26.6,-0.42858,0.00023,24.82149]
[1778201955907,27.31,79791.22,26.6,-0.42868,0.00023,24.82248]
[1778201959692,27.32,79791.99,26.6,-0.42851,0.00023,24.82078]
[1778201964867,27.32,79791.0,26.6,-0.42874,0.00023,24.82311]
[1778201964875,27.32,79791.0,26.6,-0.42874,0.00023,24.82311]
[1778201964970,27.32,79798.39,26.6,-0.42706,0.00023,24.80614]
[1778201967064,27.32,79802.83,26.6,-0.42606,0.00023,24.79577]
[1778201969013,27.32,79803.6,26.6,-0.42589,0.00023,24.79397]
[1778201969175,27.32,79803.68,26.6,-0.42587,0.00023,24.79381]
[1778201970043,27.32,79803.68,26.6,-0.42587,0.00023,24.79381]
[1778201970008,27.32,79804.06,26.6,-0.42578,0.00023,24.79289]
[1778201970238,27.32,79804.06,26.6,-0.42578,0.00023,24.79289]
[1778201970418,27.32,79804.06,26.6,-0.42578,0.00023,24.79289]
[1778201977055,27.32,79808.26,26.6,-0.42481,0.00023,24.77888]
[1778201977074,27.32,79808.26,26.6,-0.42481,0.00023,24.77888]
[1778201983097,27.32,79809.94,26.6,-0.42443,0.00023,24.77476]
[1778201985935,27.32,79809.98,26.6,-0.42442,0.00023,24.77466]
[1778201987125,27.32,79816.77,26.6,-0.42288,0.00023,24.758]
[1778201990714,27.32,79820.81,26.6,-0.42196,0.00023,24.74793]
[1778201990769,27.32,79820.81,26.6,-0.42196,0.00023,24.74793]
[1778201996188,27.32,79820.77,26.6,-0.42198,0.00023,24.74807]
[1778201998886,27.32,79820.82,26.6,-0.42196,0.00023,24.74796]
[1778201999922,27.32,79822.83,26.6,-0.42151,0.00023,24.74291]
[1778202001092,27.32,79823.73,26.6,-0.42131,0.00023,24.74065]
[1778202001223,27.32,79824.83,26.6,-0.42106,0.00023,24.73786]
[1778202001628,27.32,79824.83,26.6,-0.42106,0.00023,24.73786]
[1778202001677,27.32,79824.83,26.6,-0.42106,0.00023,24.73786]
[1778202001876,27.32,79824.83,26.6,-0.42106,0.00023,24.73786]
[1778202002084,27.32,79824.83,26.6,-0.42106,0.00023,24.73786]
[1778202001893,27.32,79830.51,26.6,-0.41977,0.00023,24.7233]
[1778202002105,27.32,79830.51,26.6,-0.41977,0.00023,24.7233]
[1778202002550,27.32,79847.27,26.6,-0.41599,0.00023,24.67879]
[1778202003237,27.32,79853.86,26.6,-0.4145,0.00023,24.66067]
[1778202004331,27.32,79853.86,26.6,-0.4145,0.00023,24.66067]
[1778202005966,27.32,79853.68,26.6,-0.41454,0.00023,24.66116]
[1778202006793,27.32,79853.44,26.6,-0.41459,0.00023,24.66181]
[1778202011388,27.32,79858.38,26.6,-0.41348,0.00023,24.64802]
[1778202011787,27.32,79858.38,26.6,-0.41348,0.00023,24.64802]
[1778202014940,27.32,79862.75,26.6,-0.41249,0.00023,24.63567]
[1778202020072,27.32,79859.29,26.6,-0.41327,0.00023,24.64546]
[1778202026811,27.32,79865.62,26.6,-0.41184,0.00023,24.62747]
[1778202034454,27.32,79868.03,26.6,-0.41129,0.00023,24.6167]
[1778202037724,27.32,79868.97,26.6,-0.41108,0.00023,24.61401]
[1778202043517,27.32,79871.62,26.6,-0.41049,0.00022,24.60639]
[1778202046583,27.32,79872.42,26.6,-0.41032,0.00022,24.60408]
[1778202052415,27.32,79874.63,26.6,-0.40982,0.00022,24.59769]
[1778202052437,27.32,79874.63,26.6,-0.40982,0.00022,24.59769]
[1778202052439,27.32,79874.63,26.6,-0.40982,0.00022,24.59769]
[1778202052466,27.32,79874.63,26.6,-0.40982,0.00022,24.59769]
[1778202052483,27.32,79874.63,26.6,-0.40982,0.00022,24.59769]
[1778202052703,27.32,79881.51,26.6,-0.40828,0.00022,24.57733]
[1778202053430,27.32,79881.51,26.6,-0.40828,0.00022,24.57733]
[1778202054130,27.33,79889.53,26.6,-0.40648,0.00022,24.55314]
[1778202054943,27.33,79889.53,26.6,-0.40648,0.00022,24.55314]
[1778202055602,27.33,79883.95,26.6,-0.40774,0.00022,24.57008]
[1778202060637,27.33,79879.23,26.6,-0.4088,0.00022,24.58423]
[1778202065082,27.33,79878.08,26.6,-0.40906,0.00022,24.58769]
[1778202074735,27.31,79880.85,26.6,-0.4084,0.00022,24.57887]
[1778202079770,27.32,79881.3,26.6,-0.4083,0.00022,24.57762]
[1778202084805,27.32,79880.52,26.6,-0.40848,0.00022,24.58004]
[1778202089840,27.32,79882.15,26.6,-0.40812,0.00022,24.57526]
[1778202094875,27.32,79881.61,26.6,-0.40824,0.00022,24.57306]
[1778202095770,27.32,79881.61,26.6,-0.40824,0.00022,24.57306]
[1778202102024,27.32,79882.55,26.6,-0.40803,0.00022,24.57033]
[1778202102083,27.32,79882.55,26.6,-0.40803,0.00022,24.57033]
[1778202102225,27.32,79882.55,26.6,-0.40803,0.00022,24.57033]
[1778202102247,27.32,79882.55,26.6,-0.40803,0.00022,24.57033]
[1778202102121,27.32,79882.62,26.6,-0.40802,0.00022,24.57011]
[1778202103466,27.32,79887.42,26.6,-0.40694,0.00022,24.55563]
[1778202108976,27.32,79890.75,26.6,-0.40617,0.00022,24.54519]
[1778202113467,27.31,79891.86,26.6,-0.40591,0.00022,24.54161]
[1778202115030,27.31,79891.68,26.6,-0.40595,0.00022,24.54212]
[1778202119365,27.31,79890.34,26.6,-0.40623,0.00022,24.54595]
[1778202119423,27.31,79890.34,26.6,-0.40623,0.00022,24.54595]
[1778202120053,27.31,79883.87,26.6,-0.40769,0.00022,24.5656]
[1778202125088,27.31,79880.95,26.6,-0.40835,0.00022,24.57444]
[1778202125779,27.31,79880.95,26.6,-0.40835,0.00022,24.57444]
[1778202131130,27.31,79880.15,26.6,-0.40853,0.00022,24.57689]
[1778202136165,27.31,79878.39,26.6,-0.40893,0.00022,24.58216]
[1778202142239,27.31,79878.2,26.6,-0.40897,0.00022,24.58275]
[1778202152277,27.31,79877.97,26.6,-0.40902,0.00022,24.57957]
[1778202157313,27.31,79878.82,26.6,-0.40883,0.00022,24.57707]
[1778202162076,27.31,79879.29,26.6,-0.40872,0.00022,24.57569]
[1778202166309,27.31,79875.98,26.6,-0.40947,0.00022,24.58551]
[1778202169597,27.31,79876.2,26.6,-0.40942,0.00022,24.58486]
[1778202170484,27.31,79876.2,26.6,-0.40942,0.00022,24.58486]
[1778202176446,27.31,79869.49,26.6,-0.41093,0.00023,24.60445]
[1778202181481,27.31,79868.66,26.6,-0.41111,0.00023,24.60684]
[1778202186516,27.31,79869.08,26.6,-0.41102,0.00023,24.60562]
[1778202189537,27.31,79860.97,26.6,-0.41284,0.00023,24.62883]
[1778202194572,27.31,79857.6,26.6,-0.4136,0.00023,24.63828]
[1778202197098,27.31,79858.0,26.6,-0.41351,0.00023,24.63714]
[1778202202628,27.31,79856.51,26.6,-0.41384,0.00023,24.64124]
[1778202207663,27.31,79857.36,26.6,-0.41364,0.00023,24.63881]
[1778202212698,27.31,79857.33,26.6,-0.41364,0.00023,24.63497]
[1778202217733,27.31,79857.0,26.6,-0.41371,0.00023,24.63588]
[1778202222768,27.31,79853.7,26.6,-0.41445,0.00023,24.64506]
[1778202227803,27.31,79854.43,26.6,-0.41429,0.00023,24.643]
[1778202233845,27.3,79852.92,26.6,-0.41462,0.00023,24.64716]
[1778202238897,27.3,79853.6,26.6,-0.41447,0.00023,24.64523]
[1778202243932,27.3,79852.92,26.6,-0.41462,0.00023,24.64708]
[1778202248967,27.3,79858.45,26.6,-0.41337,0.00023,24.6316]
[1778202254002,27.3,79860.98,26.6,-0.4128,0.00023,24.62446]
[1778202259038,27.3,79859.57,26.6,-0.41312,0.00023,24.62846]
[1778202264073,27.3,79855.5,26.6,-0.41403,0.00023,24.63989]
[1778202266699,27.3,79855.99,26.6,-0.41392,0.00023,24.63852]
[1778202271714,27.3,79856.01,26.6,-0.41392,0.00023,24.63845]
[1778202277164,27.3,79857.5,26.6,-0.41357,0.00023,24.63035]
[1778202282199,27.3,79859.97,26.6,-0.41301,0.00023,24.62338]
[1778202287234,27.3,79857.02,26.6,-0.41368,0.00023,24.63168]
[1778202292269,27.3,79856.98,26.6,-0.41368,0.00023,24.63178]
[1778202297304,27.3,79856.18,26.6,-0.41386,0.00023,24.634]
[1778202302339,27.3,79856.39,26.6,-0.41381,0.00023,24.6334]
[1778202308381,27.3,79856.3,26.6,-0.41383,0.00023,24.63364]
[1778202313416,27.3,79856.92,26.6,-0.41369,0.00023,24.6319]
[1778202322480,27.3,79859.7,26.6,-0.41307,0.00023,24.6241]
[1778202327515,27.3,79858.74,26.6,-0.41329,0.00023,24.62683]
[1778202332550,27.3,79857.96,26.6,-0.41345,0.00023,24.62514]
[1778202337392,27.3,79858.18,26.6,-0.4134,0.00023,24.62453]
[1778202340032,27.3,79851.63,26.6,-0.41488,0.00023,24.64279]
[1778202343932,27.3,79847.53,26.6,-0.41581,0.00023,24.65402]
[1778202346685,27.3,79847.51,26.6,-0.41581,0.00023,24.65406]
[1778202347639,27.3,79847.37,26.6,-0.41584,0.00023,24.65443]
[1778202347961,27.3,79847.37,26.6,-0.41584,0.00023,24.65443]
[1778202349801,27.3,79846.49,26.6,-0.41604,0.00023,24.65682]
[1778202356719,27.3,79844.04,26.6,-0.41659,0.00023,24.66348]
[1778202361103,27.3,79844.27,26.6,-0.41654,0.00023,24.66287]
[1778202366790,27.3,79845.13,26.6,-0.41635,0.00023,24.66056]
[1778202367523,27.3,79845.13,26.6,-0.41635,0.00023,24.66056]
[1778202367677,27.3,79845.13,26.6,-0.41635,0.00023,24.66056]
[1778202367843,27.3,79845.13,26.6,-0.41635,0.00023,24.66056]
[1778202367968,27.3,79845.13,26.6,-0.41635,0.00023,24.66056]
[1778202368013,27.3,79835.06,26.6,-0.41863,0.00023,24.68745]
[1778202369192,27.3,79835.06,26.6,-0.41863,0.00023,24.68745]
[1778202369293,27.3,79827.65,26.6,-0.4203,0.00023,24.70665]
[1778202374846,27.29,79823.85,26.6,-0.42115,0.00023,24.71617]
[1778202376078,27.29,79823.85,26.6,-0.42115,0.00023,24.71617]
[1778202376091,27.29,79824.18,26.6,-0.42107,0.00023,24.71529]
[1778202382902,27.29,79823.59,26.6,-0.42121,0.00023,24.71687]
[1778202387937,27.3,79824.55,26.6,-0.421,0.00023,24.71448]
[1778202392972,27.3,79827.1,26.6,-0.42041,0.00023,24.70414]
[1778202395780,27.3,79826.11,26.6,-0.42064,0.00023,24.70671]
[1778202395993,27.3,79827.16,26.6,-0.4204,0.00023,24.70403]
[1778202401028,27.29,79827.08,26.6,-0.4204,0.00023,24.70396]
[1778202406063,27.28,79828.41,26.6,-0.42008,0.00023,24.70026]
[1778202411098,27.27,79826.2,26.6,-0.42055,0.00023,24.70566]
[1778202416133,27.26,79825.77,26.6,-0.42063,0.00023,24.7065]
[1778202421168,27.26,79821.91,26.6,-0.42149,0.00023,24.71608]
[1778202422605,27.26,79821.91,26.6,-0.42149,0.00023,24.71608]
[1778202422673,27.26,79821.91,26.6,-0.42149,0.00023,24.71608]
[1778202422682,27.26,79821.91,26.6,-0.42149,0.00023,24.71608]
[1778202422796,27.26,79821.91,26.6,-0.42149,0.00023,24.71608]
[1778202422895,27.26,79821.91,26.6,-0.42149,0.00023,24.71608]
[1778202423458,27.26,79821.91,26.6,-0.42149,0.00023,24.71608]
[1778202423494,27.26,79821.91,26.6,-0.42149,0.00023,24.71608]
[1778202423182,27.25,79814.03,26.6,-0.42327,0.00023,24.73571]
[1778202427199,27.25,79809.39,26.6,-0.42433,0.00023,24.74708]
[1778202429071,27.25,79806.57,26.6,-0.42497,0.00023,24.75391]
[1778202430112,27.25,79805.58,26.6,-0.42519,0.00023,24.75629]
[1778202430231,27.25,79803.27,26.6,-0.42572,0.00023,24.76182]
[1778202431036,27.25,79803.27,26.6,-0.42572,0.00023,24.76182]
[1778202431739,27.26,79801.16,26.6,-0.4262,0.00023,24.76688]
[1778202431779,27.26,79801.16,26.6,-0.4262,0.00023,24.76688]
[1778202432895,27.26,79797.71,26.6,-0.42699,0.00023,24.77503]
[1778202432952,27.26,79797.71,26.6,-0.42699,0.00023,24.77503]
[1778202436069,27.26,79795.5,26.6,-0.42751,0.00023,24.78028]
[1778202436273,27.26,79789.24,26.6,-0.42894,0.00023,24.79467]
[1778202436721,27.26,79789.24,26.6,-0.42894,0.00023,24.79467]
[1778202436873,27.26,79789.24,26.6,-0.42894,0.00023,24.79467]
[1778202439295,27.26,79777.37,26.6,-0.43165,0.00023,24.82109]
[1778202444330,27.27,79782.07,26.6,-0.43058,0.00023,24.81087]
[1778202446785,27.27,79781.37,26.6,-0.43075,0.00023,24.81244]
[1778202452386,27.27,79781.39,26.6,-0.43074,0.00023,24.80865]
[1778202453159,27.27,79781.39,26.6,-0.43074,0.00023,24.80865]
[1778202454400,27.28,79772.11,26.6,-0.43287,0.00023,24.82877]
[1778202454866,27.28,79772.11,26.6,-0.43287,0.00023,24.82877]
[1778202460442,27.27,79764.12,26.6,-0.43468,0.00023,24.84544]
[1778202461219,27.27,79764.12,26.6,-0.43468,0.00023,24.84544]
[1778202463962,27.27,79763.88,26.6,-0.43473,0.00023,24.84585]
[1778202464791,27.27,79762.5,26.6,-0.43504,0.00023,24.84866]
[1778202470512,27.26,79762.14,26.6,-0.43511,0.00023,24.84925]
[1778202473969,27.26,79759.35,26.6,-0.43574,0.00023,24.85486]
[1778202474911,27.26,79755.63,26.6,-0.43659,0.00023,24.86232]
[1778202474913,27.26,79755.63,26.6,-0.43659,0.00023,24.86232]
[1778202476256,27.26,79755.21,26.6,-0.43669,0.00023,24.86315]
[1778202480626,27.25,79754.54,26.6,-0.43684,0.00023,24.86443]
[1778202480663,27.25,79754.54,26.6,-0.43684,0.00023,24.86443]
[1778202480690,27.25,79754.54,26.6,-0.43684,0.00023,24.86443]
[1778202480703,27.25,79754.54,26.6,-0.43684,0.00023,24.86443]
[1778202481339,27.25,79754.54,26.6,-0.43684,0.00023,24.86443]
[1778202481590,27.25,79764.05,26.6,-0.43466,0.00023,24.84515]
[1778202484611,27.25,79769.8,26.6,-0.43335,0.00023,24.83319]
[1778202487715,27.26,79771.2,26.6,-0.43303,0.00023,24.83025]
[1778202489646,27.26,79777.9,26.6,-0.4315,0.00023,24.81588]
[1778202494681,27.26,79778.8,26.6,-0.4313,0.00023,24.81396]
[1778202499716,27.26,79778.83,26.6,-0.4313,0.00023,24.81393]
[1778202500791,27.26,79778.83,26.6,-0.4313,0.00023,24.81393]
[1778202503043,27.26,79779.5,26.6,-0.43115,0.00023,24.81248]
[1778202504441,27.26,79779.56,26.6,-0.43113,0.00023,24.81235]
[1778202504751,27.26,79789.06,26.6,-0.42897,0.00023,24.7912]
[1778202507772,27.26,79795.2,26.6,-0.42757,0.00023,24.77718]
[1778202511293,27.26,79795.05,26.6,-0.42761,0.00023,24.77755]
[1778202511390,27.26,79795.05,26.6,-0.42761,0.00023,24.77755]
[1778202511394,27.27,79795.05,26.6,-0.4276,0.00023,24.77372]
[1778202517844,27.26,79796.55,26.6,-0.42725,0.00023,24.77015]
[1778202521412,27.26,79796.58,26.6,-0.42724,0.00023,24.77004]
[1778202521797,27.26,79796.59,26.6,-0.42724,0.00023,24.76999]
[1778202523023,27.26,79799.22,26.6,-0.42664,0.00023,24.76383]
[1778202527895,27.26,79802.05,26.6,-0.42599,0.00023,24.7571]
[1778202527909,27.26,79802.05,26.6,-0.42599,0.00023,24.7571]
[1778202529291,27.26,79802.05,26.6,-0.42599,0.00023,24.75707]
[1778202529364,27.26,79802.05,26.6,-0.42599,0.00023,24.75707]
[1778202529380,27.26,79797.47,26.6,-0.42703,0.00023,24.76785]
[1778202530990,27.26,79792.48,26.6,-0.42817,0.00023,24.77943]
[1778202531035,27.26,79792.48,26.6,-0.42817,0.00023,24.77943]
[1778202532140,27.26,79795.14,26.6,-0.42756,0.00023,24.77332]
[1778202532201,27.26,79795.14,26.6,-0.42756,0.00023,24.77332]
[1778202532662,27.26,79795.8,26.6,-0.42742,0.00023,24.77181]
[1778202538085,27.26,79796.52,26.6,-0.42726,0.00023,24.77026]
[1778202538185,27.27,79798.23,26.6,-0.42688,0.00023,24.7663]
[1778202545172,27.27,79797.14,26.6,-0.42713,0.00023,24.76888]
[1778202545222,27.27,79797.14,26.6,-0.42713,0.00023,24.76888]
[1778202545225,27.27,79797.14,26.6,-0.42713,0.00023,24.76888]
[1778202547055,27.27,79803.81,26.6,-0.42561,0.00023,24.75312]
[1778202550507,27.27,79803.04,26.6,-0.42578,0.00023,24.75493]
[1778202556118,27.26,79801.12,26.6,-0.42621,0.00023,24.75939]
[1778202561153,27.26,79801.46,26.6,-0.42612,0.00023,24.75852]
[1778202563641,27.26,79801.43,26.6,-0.42613,0.00023,24.75858]
[1778202573087,27.26,79801.99,26.6,-0.426,0.00023,24.75719]
[1778202577321,27.25,79804.96,26.6,-0.4253,0.00023,24.74611]
[1778202584315,27.25,79802.94,26.6,-0.42575,0.00023,24.75085]
[1778202589350,27.25,79802.79,26.6,-0.42578,0.00023,24.75115]
[1778202592080,27.25,79803.09,26.6,-0.42571,0.00023,24.75042]
[1778202592372,27.25,79800.45,26.6,-0.42631,0.00023,24.75667]
[1778202596563,27.25,79794.89,26.6,-0.42759,0.00023,24.76978]
[1778202601047,27.25,79790.02,26.6,-0.42871,0.00023,24.78108]
[1778202601588,27.25,79790.02,26.6,-0.42871,0.00023,24.78108]
[1778202601689,27.26,79778.1,26.6,-0.43144,0.00023,24.80768]
[1778202602004,27.26,79778.1,26.6,-0.43144,0.00023,24.80768]
[1778202602441,27.26,79771.93,26.6,-0.43285,0.00023,24.82097]
[1778202604455,27.26,79772.89,26.6,-0.43263,0.00023,24.81895]
[1778202610499,27.26,79772.71,26.6,-0.43268,0.00023,24.81941]
[1778202615534,27.26,79771.04,26.6,-0.43307,0.00023,24.82303]
[1778202615809,27.26,79771.04,26.6,-0.43307,0.00023,24.82303]
[1778202615966,27.26,79771.04,26.6,-0.43307,0.00023,24.82303]
[1778202616177,27.26,79771.04,26.6,-0.43307,0.00023,24.82303]
[1778202616219,27.26,79771.04,26.6,-0.43307,0.00023,24.82303]
[1778202616266,27.26,79771.04,26.6,-0.43307,0.00023,24.82303]
[1778202616647,27.26,79771.04,26.6,-0.43307,0.00023,24.82303]
[1778202616680,27.26,79759.87,26.6,-0.43562,0.00023,24.84617]
[1778202617355,27.26,79759.87,26.6,-0.43562,0.00023,24.84617]
[1778202618480,27.26,79757.38,26.6,-0.43619,0.00023,24.8512]
[1778202621502,27.26,79755.91,26.6,-0.43651,0.00023,24.85406]
[1778202622316,27.25,79755.69,26.6,-0.43656,0.00023,24.85444]
[1778202627511,27.25,79753.32,26.6,-0.43709,0.00023,24.85902]
[1778202632653,27.24,79746.85,26.6,-0.43856,0.00023,24.8677]
[1778202632982,27.24,79746.85,26.6,-0.43856,0.00023,24.8677]
[1778202636750,27.24,79746.37,26.6,-0.43866,0.00023,24.86858]
[1778202642723,27.24,79747.29,26.6,-0.43844,0.00023,24.86671]
[1778202644061,27.24,79746.75,26.6,-0.43856,0.00023,24.86774]
[1778202646073,27.23,79746.85,26.6,-0.43854,0.00023,24.86752]
[1778202647896,27.23,79745.46,26.6,-0.43885,0.00023,24.87017]
[1778202656438,27.23,79747.39,26.6,-0.4384,0.00023,24.86632]
[1778202656442,27.23,79747.39,26.6,-0.4384,0.00023,24.86632]
[1778202656912,27.22,79747.09,26.6,-0.43846,0.00023,24.86688]
[1778202663238,27.22,79751.04,26.6,-0.43754,0.00023,24.85906]
[1778202665115,27.22,79749.91,26.6,-0.4378,0.00023,24.86123]
[1778202665248,27.22,79749.91,26.6,-0.4378,0.00023,24.86123]
[1778202671929,27.21,79754.89,26.6,-0.43664,0.00023,24.8512]
[1778202672797,27.21,79754.89,26.6,-0.43664,0.00023,24.8512]
[1778202676063,27.2,79754.89,26.6,-0.43663,0.00023,24.85117]
[1778202681999,27.19,79752.84,26.6,-0.43708,0.00023,24.85503]
[1778202687223,27.19,79751.41,26.6,-0.4374,0.00023,24.85778]
[1778202689465,27.19,79750.12,26.6,-0.4377,0.00023,24.86028]
[1778202689937,27.19,79752.79,26.6,-0.43708,0.00023,24.85499]
[1778202696098,27.18,79753.35,26.6,-0.43693,0.00023,24.84987]
[1778202701133,27.17,79753.27,26.6,-0.43694,0.00023,24.84992]
[1778202706091,27.17,79753.46,26.6,-0.43688,0.00023,24.84944]
[1778202707727,27.17,79751.68,26.6,-0.43729,0.00023,24.85295]
[1778202716239,27.16,79751.45,26.6,-0.43732,0.00023,24.85318]
[1778202721274,27.15,79752.27,26.6,-0.43712,0.00023,24.85144]
[1778202724276,27.15,79752.71,26.6,-0.43701,0.00023,24.85052]
[1778202724634,27.15,79752.71,26.6,-0.43701,0.00023,24.85052]
[1778202725308,27.15,79764.47,26.6,-0.43431,0.00023,24.82656]
[1778202730344,27.15,79765.22,26.6,-0.43414,0.00023,24.82505]
[1778202735381,27.16,79764.76,26.6,-0.43426,0.00023,24.82613]
[1778202740416,27.16,79763.99,26.6,-0.43445,0.00023,24.82785]
[1778202745451,27.16,79757.17,26.6,-0.43602,0.00023,24.84186]
[1778202750486,27.16,79756.74,26.6,-0.4361,0.00023,24.84259]
[1778202755521,27.15,79756.62,26.6,-0.43611,0.00023,24.83883]
[1778202757228,27.15,79756.62,26.6,-0.43611,0.00023,24.83883]
[1778202762604,27.14,79755.81,26.6,-0.43628,0.00023,24.84029]
[1778202762616,27.14,79755.81,26.6,-0.43628,0.00023,24.84029]
[1778202762639,27.14,79755.81,26.6,-0.43628,0.00023,24.84029]
[1778202763046,27.14,79755.34,26.6,-0.43638,0.00023,24.84121]
[1778202763250,27.14,79755.34,26.6,-0.43638,0.00023,24.84121]
[1778202768884,27.13,79749.6,26.6,-0.43769,0.00023,24.8525]
[1778202772058,27.13,79746.73,26.6,-0.43835,0.00023,24.85805]
[1778202773842,27.13,79747.32,26.6,-0.43821,0.00023,24.85689]
[1778202773900,27.13,79747.37,26.6,-0.43819,0.00023,24.85675]
[1778202774097,27.13,79747.37,26.6,-0.43819,0.00023,24.85675]
[1778202775738,27.13,79747.37,26.6,-0.43819,0.00023,24.85675]
[1778202778058,27.12,79747.53,26.6,-0.43815,0.00023,24.85639]
[1778202778818,27.12,79747.53,26.6,-0.43815,0.00023,24.85639]
[1778202784728,27.12,79747.15,26.6,-0.43822,0.00023,24.85698]
[1778202789763,27.11,79746.1,26.6,-0.43846,0.00023,24.85894]
[1778202794798,27.11,79746.64,26.6,-0.43833,0.00023,24.85785]
[1778202800842,27.11,79743.41,26.6,-0.43907,0.00023,24.86404]
[1778202801063,27.11,79743.41,26.6,-0.43907,0.00023,24.86404]
[1778202802046,27.11,79745.73,26.6,-0.43853,0.00023,24.85956]
[1778202802058,27.11,79745.73,26.6,-0.43853,0.00023,24.85956]
[1778202807890,27.1,79746.56,26.6,-0.43833,0.00023,24.85785]
[1778202811930,27.1,79747.21,26.6,-0.43817,0.00023,24.85266]
[1778202816953,27.09,79747.41,26.6,-0.43811,0.00023,24.85218]
[1778202818109,27.09,79747.41,26.6,-0.43811,0.00023,24.85218]
[1778202824003,27.09,79746.36,26.6,-0.43834,0.00023,24.85412]
[1778202827606,27.09,79746.52,26.6,-0.4383,0.00023,24.85378]
[1778202830807,27.08,79741.83,26.6,-0.43938,0.00023,24.8628]
[1778202831880,27.08,79740.63,26.6,-0.43966,0.00023,24.86507]
[1778202831960,27.08,79740.6,26.6,-0.43966,0.00023,24.86512]
[1778202831969,27.08,79740.6,26.6,-0.43966,0.00023,24.86512]
[1778202832083,27.08,79740.6,26.6,-0.43966,0.00023,24.86512]
[1778202832650,27.08,79733.56,26.6,-0.44129,0.00023,24.87828]
[1778202836057,27.08,79730.0,26.6,-0.44211,0.00023,24.88474]
[1778202840070,27.08,79730.02,26.6,-0.4421,0.00023,24.88467]
[1778202841593,27.08,79730.86,26.6,-0.44191,0.00023,24.88314]
[1778202842086,27.08,79730.77,26.6,-0.44193,0.00023,24.88329]
[1778202842300,27.08,79730.77,26.6,-0.44193,0.00023,24.88329]
[1778202842458,27.08,79730.77,26.6,-0.44193,0.00023,24.88329]
[1778202842665,27.08,79728.41,26.6,-0.44247,0.00023,24.88755]
[1778202843554,27.08,79728.41,26.6,-0.44247,0.00023,24.88755]
[1778202844242,27.08,79727.12,26.6,-0.44277,0.00023,24.88987]
[1778202844254,27.08,79727.12,26.6,-0.44277,0.00023,24.88987]
[1778202851191,27.08,79724.82,26.6,-0.44331,0.00023,24.89402]
[1778202856226,27.08,79724.79,26.6,-0.44332,0.00023,24.8941]
[1778202859379,27.08,79725.0,26.6,-0.44327,0.00023,24.89373]
[1778202860933,27.08,79724.88,26.6,-0.4433,0.00023,24.89395]
[1778202860996,27.08,79724.48,26.6,-0.44339,0.00023,24.89466]
[1778202861261,27.08,79716.49,26.6,-0.44524,0.00023,24.90849]
[1778202862617,27.09,79710.54,26.6,-0.44662,0.00023,24.91844]
[1778202863510,27.09,79710.54,26.6,-0.44662,0.00023,24.91844]
[1778202869123,27.09,79710.11,26.6,-0.44673,0.00023,24.91921]
[1778202869317,27.09,79706.19,26.6,-0.44764,0.00023,24.92559]
[1778202871987,27.09,79706.06,26.6,-0.44766,0.00023,24.92198]
[1778202875671,27.1,79704.49,26.6,-0.44803,0.00023,24.92454]
[1778202875773,27.1,79704.49,26.6,-0.44803,0.00023,24.92454]
[1778202876366,27.1,79698.83,26.6,-0.44935,0.00023,24.93346]
[1778202878468,27.1,79698.15,26.6,-0.44951,0.00023,24.93452]
[1778202881351,27.1,79700.87,26.6,-0.44888,0.00023,24.93034]
[1778202881401,27.1,79701.69,26.6,-0.44869,0.00023,24.92907]
[1778202886436,27.11,79701.53,26.6,-0.44874,0.00023,24.92937]
[1778202891471,27.11,79700.01,26.6,-0.44909,0.00023,24.93179]
[1778202894201,27.11,79700.41,26.6,-0.449,0.00023,24.93119]
[1778202894492,27.11,79700.38,26.6,-0.44901,0.00023,24.93125]
[1778202899527,27.12,79699.56,26.6,-0.44921,0.00023,24.93258]
[1778202902130,27.12,79699.64,26.6,-0.44919,0.00023,24.93248]
[1778202903678,27.12,79699.16,26.6,-0.44931,0.00023,24.93324]
[1778202903752,27.12,79699.16,26.6,-0.44931,0.00023,24.93324]
[1778202903852,27.12,79699.16,26.6,-0.44931,0.00023,24.93324]
[1778202903876,27.12,79699.16,26.6,-0.44931,0.00023,24.93324]
[1778202903922,27.12,79699.16,26.6,-0.44931,0.00023,24.93324]
[1778202903962,27.12,79699.16,26.6,-0.44931,0.00023,24.93324]
[1778202904849,27.12,79690.6,26.6,-0.45129,0.00023,24.94617]
[1778202906579,27.12,79684.88,26.6,-0.45262,0.00023,24.95447]
[1778202907909,27.12,79684.88,26.6,-0.45262,0.00023,24.95447]
[1778202907909,27.12,79684.88,26.6,-0.45262,0.00023,24.95447]
[1778202908593,27.12,79678.1,26.6,-0.45419,0.00023,24.96393]
[1778202909102,27.12,79678.1,26.6,-0.45419,0.00023,24.96393]
[1778202909291,27.12,79678.1,26.6,-0.45419,0.00023,24.96393]
[1778202910115,27.12,79677.21,26.6,-0.4544,0.00023,24.96515]
[1778202910148,27.12,79677.21,26.6,-0.4544,0.00023,24.96515]
[1778202910222,27.12,79677.21,26.6,-0.4544,0.00023,24.96515]
[1778202911714,27.12,79675.7,26.6,-0.45475,0.00023,24.9672]
[1778202912263,27.12,79674.1,26.6,-0.45512,0.00023,24.96934]
[1778202912352,27.12,79674.1,26.6,-0.45512,0.00023,24.96934]
[1778202912356,27.12,79674.1,26.6,-0.45512,0.00023,24.96934]
[1778202912626,27.12,79668.02,26.6,-0.45653,0.00023,24.9773]
[1778202913849,27.12,79668.02,26.6,-0.45653,0.00023,24.9773]
[1778202914562,27.12,79666.41,26.6,-0.4569,0.00023,24.97934]
[1778202914588,27.12,79666.41,26.6,-0.4569,0.00023,24.97934]
[1778202914619,27.12,79666.41,26.6,-0.4569,0.00023,24.97934]
[1778202914650,27.12,79666.41,26.6,-0.4569,0.00023,24.97934]
[1778202914665,27.12,79666.41,26.6,-0.4569,0.00023,24.97934]
[1778202914954,27.12,79666.41,26.6,-0.4569,0.00023,24.97934]
[1778202914973,27.12,79656.85,26.6,-0.45912,0.00023,24.99109]
[1778202915495,27.12,79656.85,26.6,-0.45912,0.00023,24.99109]
[1778202915782,27.12,79643.47,26.6,-0.46223,0.00023,25.00623]
[1778202917057,27.12,79638.5,26.6,-0.46339,0.00023,25.01146]
[1778202917085,27.12,79638.5,26.6,-0.46339,0.00023,25.01146]
[1778202917234,27.12,79638.5,26.6,-0.46339,0.00023,25.01146]
[1778202917245,27.12,79638.5,26.6,-0.46339,0.00023,25.01146]
[1778202920035,27.12,79639.7,26.6,-0.46311,0.00023,25.01022]
[1778202923060,27.12,79639.13,26.6,-0.46324,0.00023,25.01082]
[1778202928987,27.12,79642.48,26.6,-0.46246,0.00023,25.0073]
[1778202935672,27.13,79641.1,26.6,-0.46278,0.00023,25.00495]
[1778202935779,27.13,79641.1,26.6,-0.46278,0.00023,25.00495]
[1778202936876,27.13,79640.89,26.6,-0.46283,0.00023,25.00518]
[1778202937820,27.13,79640.89,26.6,-0.46283,0.00023,25.00518]
[1778202938756,27.13,79640.85,26.6,-0.46284,0.00023,25.00522]
[1778202938796,27.13,79640.85,26.6,-0.46284,0.00023,25.00522]
[1778202939132,27.13,79639.9,26.6,-0.46306,0.00023,25.00622]
[1778202939285,27.13,79639.9,26.6,-0.46306,0.00023,25.00622]
[1778202939447,27.13,79639.9,26.6,-0.46306,0.00023,25.00622]
[1778202939458,27.13,79639.9,26.6,-0.46306,0.00023,25.00622]
[1778202939599,27.13,79639.9,26.6,-0.46306,0.00023,25.00622]
[1778202939974,27.13,79622.11,26.6,-0.46721,0.00023,25.02344]
[1778202940591,27.13,79622.11,26.6,-0.46721,0.00023,25.02344]
[1778202941024,27.13,79617.03,26.6,-0.46839,0.00023,25.02787]
[1778202941079,27.13,79617.03,26.6,-0.46839,0.00023,25.02787]
[1778202941151,27.13,79617.03,26.6,-0.46839,0.00023,25.02787]
[1778202942077,27.13,79619.0,26.6,-0.46793,0.00023,25.02618]
[1778202942850,27.14,79626.73,26.6,-0.46614,0.00023,25.01929]
[1778202943681,27.14,79626.73,26.6,-0.46614,0.00023,25.01929]
[1778202948892,27.15,79629.29,26.6,-0.46556,0.00023,25.01693]
[1778202949658,27.15,79629.29,26.6,-0.46556,0.00023,25.01693]
[1778202949899,27.15,79629.05,26.6,-0.46561,0.00023,25.01717]
[1778202954292,27.16,79629.62,26.6,-0.46548,0.00023,25.01664]
[1778202959327,27.16,79633.74,26.6,-0.46453,0.00023,25.01266]
[1778202961948,27.16,79634.35,26.6,-0.46439,0.00023,25.01207]
[1778202961979,27.16,79634.35,26.6,-0.46439,0.00023,25.01207]
[1778202962002,27.16,79634.35,26.6,-0.46439,0.00023,25.01207]
[1778202962091,27.16,79634.35,26.6,-0.46439,0.00023,25.01207]
[1778202962994,27.16,79643.49,26.6,-0.46227,0.00023,25.00263]
[1778202964326,27.16,79644.01,26.6,-0.46215,0.00023,25.00207]
[1778202964775,27.16,79644.01,26.6,-0.46215,0.00023,25.00207]
[1778202969036,27.16,79651.05,26.6,-0.46051,0.00023,24.99429]
[1778202969099,27.16,79651.05,26.6,-0.46051,0.00023,24.99429]
[1778202969851,27.16,79651.05,26.6,-0.46051,0.00023,24.99429]
[1778202973078,27.16,79652.94,26.6,-0.46007,0.00023,24.99214]
[1778202977589,27.16,79655.46,26.6,-0.45949,0.00023,24.98922]
[1778202977596,27.16,79655.46,26.6,-0.45949,0.00023,24.98922]
[1778202977855,27.16,79655.46,26.6,-0.45949,0.00023,24.98922]
[1778202977862,27.16,79655.46,26.6,-0.45949,0.00023,24.98922]
[1778202978100,27.16,79656.11,26.6,-0.45934,0.00023,24.98846]
[1778202978879,27.16,79656.11,26.6,-0.45934,0.00023,24.98846]
[1778202978926,27.16,79656.11,26.6,-0.45934,0.00023,24.98846]
[1778202979373,27.16,79656.11,26.6,-0.45934,0.00023,24.98846]
[1778202981755,27.16,79662.59,26.6,-0.45784,0.00023,24.98065]
[1778202984742,27.17,79659.9,26.6,-0.45846,0.00023,24.98397]
[1778202984908,27.17,79659.9,26.6,-0.45846,0.00023,24.98397]
[1778202989253,27.17,79657.05,26.6,-0.45913,0.00023,24.9874]
[1778202989458,27.17,79657.05,26.6,-0.45913,0.00023,24.9874]
[1778202996226,27.18,79657.31,26.6,-0.45907,0.00023,24.9833]
[1778203001261,27.18,79657.27,26.6,-0.45908,0.00023,24.98337]
[1778203003298,27.18,79657.67,26.6,-0.45899,0.00023,24.9829]
[1778203003301,27.18,79657.67,26.6,-0.45899,0.00023,24.9829]
[1778203003841,27.18,79657.67,26.6,-0.45899,0.00023,24.9829]
[1778203004366,27.18,79657.89,26.6,-0.45894,0.00023,24.98265]
[1778203011331,27.18,79665.44,26.6,-0.4572,0.00023,24.97343]
[1778203013531,27.18,79669.43,26.6,-0.45627,0.00023,24.96836]
[1778203018380,27.19,79676.0,26.6,-0.45476,0.00023,24.95977]
[1778203023415,27.19,79675.27,26.6,-0.45493,0.00023,24.96075]
[1778203024639,27.19,79675.27,26.6,-0.45493,0.00023,24.96075]
[1778203024868,27.19,79675.27,26.6,-0.45493,0.00023,24.96075]
[1778203025061,27.19,79675.27,26.6,-0.45493,0.00023,24.96075]
[1778203026436,27.19,79668.93,26.6,-0.45639,0.00023,24.96905]
[1778203029457,27.19,79674.42,26.6,-0.45512,0.00023,24.96187]
[1778203031377,27.19,79672.06,26.6,-0.45567,0.00023,24.96499]
[1778203031710,27.19,79672.06,26.6,-0.45567,0.00023,24.96499]
[1778203031749,27.19,79672.06,26.6,-0.45567,0.00023,24.96499]
[1778203031857,27.19,79672.06,26.6,-0.45567,0.00023,24.96499]
[1778203032032,27.19,79672.06,26.6,-0.45567,0.00023,24.96499]
[1778203032049,27.19,79678.45,26.6,-0.45419,0.00023,24.95646]
[1778203032459,27.19,79678.45,26.6,-0.45419,0.00023,24.95646]
[1778203032688,27.19,79678.45,26.6,-0.45419,0.00023,24.95646]
[1778203032789,27.19,79685.63,26.6,-0.45253,0.00023,24.94646]
[1778203033173,27.19,79685.63,26.6,-0.45253,0.00023,24.94646]
[1778203033353,27.19,79685.63,26.6,-0.45253,0.00023,24.94646]
[1778203038520,27.2,79686.66,26.6,-0.4523,0.00023,24.94504]
[1778203042032,27.2,79686.31,26.6,-0.45238,0.00023,24.94556]
[1778203042133,27.2,79687.03,26.6,-0.45222,0.00023,24.94455]
[1778203046736,27.2,79687.32,26.6,-0.45215,0.00023,24.94415]
[1778203046742,27.2,79687.32,26.6,-0.45215,0.00023,24.94415]
[1778203047470,27.2,79687.39,26.6,-0.45214,0.00023,24.94406]
[1778203047583,27.2,79694.08,26.6,-0.45059,0.00023,24.93425]
[1778203048554,27.2,79694.08,26.6,-0.45059,0.00023,24.93425]
[1778203049857,27.2,79697.16,26.6,-0.44988,0.00023,24.92961]
[1778203049900,27.2,79697.16,26.6,-0.44988,0.00023,24.92961]
[1778203049968,27.2,79697.16,26.6,-0.44988,0.00023,24.92961]
[1778203051117,27.2,79699.07,26.6,-0.44944,0.00023,24.92668]
[1778203051612,27.2,79714.62,26.6,-0.44584,0.00023,24.89793]
[1778203052619,27.2,79702.89,26.6,-0.44855,0.00023,24.9169]
[1778203054197,27.2,79704.31,26.6,-0.44822,0.00023,24.91466]
[1778203054200,27.2,79704.31,26.6,-0.44822,0.00023,24.91466]
[1778203055768,27.2,79707.01,26.6,-0.4476,0.00023,24.91037]
[1778203056826,27.2,79707.85,26.6,-0.44741,0.00023,24.90902]
[1778203060957,27.2,79710.86,26.6,-0.44671,0.00023,24.90414]
[1778203061888,27.2,79710.96,26.6,-0.44669,0.00023,24.90398]
[1778203064699,27.2,79704.38,26.6,-0.44821,0.00023,24.91456]
[1778203066409,27.2,79705.69,26.6,-0.4479,0.00023,24.91248]
[1778203066718,27.2,79711.78,26.6,-0.4465,0.00023,24.90263]
[1778203067459,27.2,79711.78,26.6,-0.4465,0.00023,24.90263]
[1778203071441,27.2,79713.58,26.6,-0.44609,0.00023,24.89967]
[1778203071753,27.2,79713.18,26.6,-0.44618,0.00023,24.90034]
[1778203073502,27.2,79712.32,26.6,-0.44638,0.00023,24.90175]
[1778203074183,27.2,79712.32,26.6,-0.44638,0.00023,24.90175]
[1778203073767,27.2,79713.03,26.6,-0.44621,0.00023,24.90058]
[1778203074708,27.2,79713.03,26.6,-0.44621,0.00023,24.90058]
[1778203075193,27.2,79713.03,26.6,-0.44621,0.00023,24.90058]
[1778203074774,27.2,79715.85,26.6,-0.44556,0.00023,24.89587]
[1778203076178,27.2,79715.85,26.6,-0.44556,0.00023,24.89587]
[1778203076590,27.2,79717.52,26.6,-0.44517,0.00023,24.89305]
[1778203077188,27.2,79717.52,26.6,-0.44517,0.00023,24.89305]
[1778203077220,27.2,79717.95,26.6,-0.44507,0.00023,24.89232]
[1778203077271,27.2,79717.95,26.6,-0.44507,0.00023,24.89232]
[1778203077795,27.2,79725.56,26.6,-0.44332,0.00023,24.87917]
[1778203078324,27.2,79725.56,26.6,-0.44332,0.00023,24.87917]
[1778203080730,27.2,79728.56,26.6,-0.44262,0.00023,24.87383]
[1778203080735,27.2,79728.56,26.6,-0.44262,0.00023,24.87383]
[1778203080761,27.2,79728.56,26.6,-0.44262,0.00023,24.87383]
[1778203080806,27.2,79728.56,26.6,-0.44262,0.00023,24.87383]
[1778203080880,27.2,79728.56,26.6,-0.44262,0.00023,24.87383]
[1778203082830,27.2,79719.54,26.6,-0.4447,0.00023,24.88954]
[1778203083642,27.2,79719.54,26.6,-0.4447,0.00023,24.88954]
[1778203083807,27.2,79719.54,26.6,-0.4447,0.00023,24.88954]
[1778203088191,27.19,79721.51,26.6,-0.44424,0.00023,24.8861]
[1778203088673,27.19,79721.71,26.6,-0.44419,0.00023,24.88574]
[1778203093908,27.19,79722.5,26.6,-0.444,0.00023,24.8843]
[1778203095033,27.19,79722.5,26.6,-0.444,0.00023,24.8843]
[1778203095037,27.19,79722.5,26.6,-0.444,0.00023,24.8843]
[1778203095058,27.19,79722.5,26.6,-0.444,0.00023,24.8843]
[1778203095080,27.19,79722.5,26.6,-0.444,0.00023,24.8843]
[1778203096929,27.18,79741.99,26.6,-0.4395,0.00023,24.84888]
[1778203097936,27.18,79729.05,26.6,-0.44248,0.00023,24.87271]
[1778203098283,27.18,79729.05,26.6,-0.44248,0.00023,24.87271]
[1778203098469,27.18,79729.05,26.6,-0.44248,0.00023,24.87271]
[1778203099138,27.18,79729.05,26.6,-0.44248,0.00023,24.87271]
[1778203100611,27.18,79732.13,26.6,-0.44177,0.00023,24.86717]
[1778203100852,27.18,79732.13,26.6,-0.44177,0.00023,24.86717]
[1778203100958,27.18,79747.15,26.6,-0.43832,0.00023,24.83897]
[1778203101647,27.18,79747.15,26.6,-0.43832,0.00023,24.83897]
[1778203102334,27.19,79746.38,26.6,-0.4385,0.00023,24.8405]
[1778203104512,27.19,79746.03,26.6,-0.43858,0.00023,24.84121]
[1778203104684,27.19,79746.03,26.6,-0.43858,0.00023,24.84121]
[1778203110022,27.19,79746.62,26.6,-0.43846,0.00023,24.84017]
[1778203112344,27.19,79746.55,26.6,-0.43846,0.00023,24.83646]
[1778203118094,27.2,79746.2,26.6,-0.43855,0.00023,24.83721]
[1778203119085,27.2,79762.43,26.6,-0.43483,0.00023,24.80484]
[1778203120092,27.2,79744.61,26.6,-0.43892,0.00023,24.84031]
[1778203125127,27.2,79745.51,26.6,-0.43873,0.00023,24.83867]
[1778203130162,27.21,79746.9,26.6,-0.43841,0.00023,24.83605]
[1778203135197,27.21,79746.06,26.6,-0.43861,0.00023,24.83773]
[1778203136458,27.21,79747.15,26.6,-0.43836,0.00023,24.83563]
[1778203139309,27.21,79750.36,26.6,-0.43763,0.00023,24.82941]
[1778203139563,27.21,79750.36,26.6,-0.43763,0.00023,24.82941]
[1778203144261,27.22,79771.65,26.6,-0.43274,0.00023,24.78583]
[1778203145268,27.22,79770.86,26.6,-0.43293,0.00023,24.78755]
[1778203146489,27.22,79770.86,26.6,-0.43293,0.00023,24.78755]
[1778203146504,27.22,79770.86,26.6,-0.43293,0.00023,24.78755]
[1778203146581,27.22,79771.97,26.6,-0.43268,0.00023,24.7852]
[1778203149448,27.22,79773.04,26.6,-0.43244,0.00023,24.78295]
[1778203149717,27.22,79773.06,26.6,-0.43243,0.00023,24.78293]
[1778203150303,27.22,79765.31,26.6,-0.43421,0.00023,24.79929]
[1778203155413,27.21,79763.02,26.6,-0.43472,0.00023,24.80395]
[1778203155634,27.21,79763.02,26.6,-0.43472,0.00023,24.80395]
[1778203160767,27.22,79769.53,26.6,-0.43324,0.00023,24.79044]
[1778203166293,27.22,79763.35,26.6,-0.43466,0.00023,24.80342]
[1778203171452,27.22,79762.87,26.6,-0.43477,0.00023,24.80057]
[1778203176487,27.22,79762.83,26.6,-0.43478,0.00023,24.80068]
[1778203181522,27.23,79764.02,26.6,-0.43451,0.00023,24.79826]
[1778203186557,27.23,79763.94,26.6,-0.43453,0.00023,24.79849]
[1778203191592,27.23,79763.98,26.6,-0.43453,0.00023,24.79847]
[1778203196627,27.23,79765.34,26.6,-0.43422,0.00023,24.7957]
[1778203202669,27.24,79764.45,26.6,-0.43443,0.00023,24.79762]
[1778203207704,27.24,79765.43,26.6,-0.43421,0.00023,24.79564]
[1778203212741,27.24,79765.99,26.6,-0.43409,0.00023,24.79452]
[1778203214755,27.24,79759.78,26.6,-0.43551,0.00023,24.80731]
[1778203217562,27.24,79756.35,26.6,-0.4363,0.00023,24.8142]
[1778203217584,27.24,79756.35,26.6,-0.4363,0.00023,24.8142]
[1778203217599,27.24,79756.35,26.6,-0.4363,0.00023,24.8142]
[1778203219673,27.24,79751.48,26.6,-0.43741,0.00023,24.82387]
[1778203225832,27.24,79750.18,26.6,-0.43771,0.00023,24.8264]
[1778203230867,27.24,79748.68,26.6,-0.43805,0.00023,24.82932]
[1778203235902,27.24,79748.66,26.6,-0.43805,0.00023,24.82547]
[1778203238276,27.24,79748.46,26.6,-0.43809,0.00023,24.82585]
[1778203238300,27.24,79748.46,26.6,-0.43809,0.00023,24.82585]
[1778203238301,27.24,79748.46,26.6,-0.43809,0.00023,24.82585]
[1778203238363,27.24,79748.46,26.6,-0.43809,0.00023,24.82585]
[1778203238365,27.24,79748.46,26.6,-0.43809,0.00023,24.82585]
[1778203238756,27.24,79748.64,26.6,-0.43805,0.00023,24.82549]
[1778203239006,27.24,79733.58,26.6,-0.44151,0.00023,24.85384]
[1778203239615,27.24,79733.58,26.6,-0.44151,0.00023,24.85384]
[1778203239631,27.24,79733.58,26.6,-0.44151,0.00023,24.85384]
[1778203239715,27.24,79733.58,26.6,-0.44151,0.00023,24.85384]
[1778203239802,27.24,79733.58,26.6,-0.44151,0.00023,24.85384]
[1778203239875,27.24,79733.58,26.6,-0.44151,0.00023,24.85384]
[1778203241006,27.24,79731.31,26.6,-0.44203,0.00023,24.85794]
[1778203243127,27.23,79726.99,26.6,-0.44303,0.00023,24.86561]
[1778203250007,27.23,79727.5,26.6,-0.4429,0.00023,24.86463]
[1778203255058,27.23,79725.41,26.6,-0.44338,0.00023,24.86828]
[1778203256077,27.23,79725.33,26.6,-0.44339,0.00023,24.86841]
[1778203264105,27.22,79724.49,26.6,-0.44358,0.00023,24.86984]
[1778203269141,27.22,79725.25,26.6,-0.44341,0.00023,24.86849]
[1778203274176,27.22,79724.22,26.6,-0.44364,0.00023,24.87028]
[1778203279211,27.22,79722.58,26.6,-0.44402,0.00023,24.87311]
[1778203284246,27.22,79720.45,26.6,-0.44451,0.00023,24.87677]
[1778203289070,27.22,79722.53,26.6,-0.44403,0.00023,24.87318]
[1778203294316,27.22,79722.85,26.6,-0.44394,0.00023,24.86876]
[1778203297453,27.22,79722.29,26.6,-0.44407,0.00023,24.86972]
[1778203297461,27.22,79722.29,26.6,-0.44407,0.00023,24.86972]
[1778203302061,27.22,79722.52,26.6,-0.44402,0.00023,24.86932]
[1778203307353,27.22,79723.09,26.6,-0.44389,0.00023,24.86833]
[1778203307953,27.22,79723.09,26.6,-0.44389,0.00023,24.86833]
[1778203308464,27.22,79723.09,26.6,-0.44389,0.00023,24.86833]
[1778203308480,27.22,79736.4,26.6,-0.44082,0.00023,24.84449]
[1778203310935,27.22,79738.21,26.6,-0.4404,0.00023,24.84111]
[1778203316333,27.21,79736.75,26.6,-0.44073,0.00023,24.84376]
[1778203316410,27.21,79736.75,26.6,-0.44073,0.00023,24.84376]
[1778203321238,27.21,79736.1,26.6,-0.44088,0.00023,24.84489]
[1778203323694,27.21,79736.05,26.6,-0.44088,0.00023,24.84495]
[1778203325594,27.21,79735.56,26.6,-0.44099,0.00023,24.84584]
[1778203326035,27.21,79735.56,26.6,-0.44099,0.00023,24.84584]
[1778203326101,27.21,79735.56,26.6,-0.44099,0.00023,24.84584]
[1778203326183,27.21,79735.56,26.6,-0.44099,0.00023,24.84584]
[1778203327239,27.21,79735.88,26.6,-0.44092,0.00023,24.84524]
[1778203327495,27.2,79743.16,26.6,-0.43924,0.00023,24.83156]
[1778203328508,27.2,79743.16,26.6,-0.43924,0.00023,24.83156]
[1778203330482,27.2,79749.4,26.6,-0.4378,0.00023,24.81951]
[1778203333249,27.2,79749.05,26.6,-0.43788,0.00023,24.82017]
[1778203334024,27.2,79748.84,26.6,-0.43793,0.00023,24.82057]
[1778203339632,27.2,79746.13,26.6,-0.43854,0.00023,24.82575]
[1778203344667,27.19,79745.75,26.6,-0.43863,0.00023,24.82644]
[1778203347692,27.19,79748.66,26.6,-0.43796,0.00023,24.82077]
[1778203349301,27.19,79748.93,26.6,-0.43789,0.00023,24.82024]
[1778203349460,27.19,79748.93,26.6,-0.43789,0.00023,24.82024]
[1778203349475,27.19,79748.93,26.6,-0.43789,0.00023,24.82024]
[1778203349968,27.19,79742.91,26.6,-0.43928,0.00023,24.83184]
[1778203352263,27.19,79740.71,26.6,-0.43978,0.00023,24.83599]
[1778203354200,27.19,79738.42,26.6,-0.4403,0.00023,24.8364]
[1778203354305,27.19,79738.42,26.6,-0.4403,0.00023,24.8364]
[1778203354425,27.19,79738.42,26.6,-0.4403,0.00023,24.8364]
[1778203354740,27.19,79731.98,26.6,-0.44178,0.00023,24.84824]
[1778203358116,27.19,79730.31,26.6,-0.44216,0.00023,24.85123]
[1778203358140,27.19,79729.63,26.6,-0.44232,0.00023,24.85244]
[1778203363803,27.18,79726.78,26.6,-0.44297,0.00023,24.85748]
[1778203368838,27.18,79725.92,26.6,-0.44316,0.00023,24.85895]
[1778203373873,27.18,79726.41,26.6,-0.44305,0.00023,24.85803]
[1778203378908,27.17,79726.3,26.6,-0.44306,0.00023,24.85816]
[1778203384950,27.17,79726.24,26.6,-0.44307,0.00023,24.85819]
[1778203386396,27.17,79726.24,26.6,-0.44307,0.00023,24.85819]
[1778203386458,27.17,79726.24,26.6,-0.44307,0.00023,24.85819]
[1778203386500,27.17,79726.24,26.6,-0.44307,0.00023,24.85819]
[1778203394013,27.17,79723.44,26.6,-0.44371,0.00023,24.86309]
[1778203396572,27.17,79723.48,26.6,-0.4437,0.00023,24.86302]
[1778203396732,27.17,79723.77,26.6,-0.44364,0.00023,24.86251]
[1778203396752,27.17,79723.77,26.6,-0.44364,0.00023,24.86251]
[1778203396820,27.17,79723.77,26.6,-0.44364,0.00023,24.86251]
[1778203397297,27.17,79723.77,26.6,-0.44364,0.00023,24.86251]
[1778203397399,27.17,79715.24,26.6,-0.44561,0.00023,24.87712]
[1778203398041,27.17,79705.0,26.6,-0.44798,0.00023,24.89386]
[1778203398860,27.17,79705.0,26.6,-0.44798,0.00023,24.89386]
[1778203405090,27.17,79705.51,26.6,-0.44787,0.00023,24.89311]
[1778203410125,27.18,79705.51,26.6,-0.44787,0.00023,24.89317]
[1778203415160,27.18,79702.35,26.6,-0.4486,0.00023,24.89437]
[1778203421202,27.18,79702.48,26.6,-0.44858,0.00023,24.89422]
[1778203426237,27.19,79702.05,26.6,-0.44868,0.00023,24.89494]
[1778203431272,27.19,79701.51,26.6,-0.44882,0.00023,24.89584]
[1778203436307,27.2,79701.65,26.6,-0.44879,0.00023,24.89567]
[1778203441342,27.2,79701.72,26.6,-0.44878,0.00023,24.89561]
[1778203446379,27.2,79702.44,26.6,-0.44862,0.00023,24.89454]
[1778203446695,27.2,79702.44,26.6,-0.44862,0.00023,24.89454]
[1778203452421,27.2,79704.16,26.6,-0.44822,0.00023,24.89181]
[1778203456501,27.2,79703.85,26.6,-0.44829,0.00023,24.89228]
[1778203457540,27.2,79702.39,26.6,-0.44863,0.00023,24.89457]
[1778203463498,27.21,79701.87,26.6,-0.44875,0.00023,24.89545]
[1778203468533,27.21,79701.63,26.6,-0.44882,0.00023,24.89588]
[1778203470722,27.21,79700.7,26.6,-0.44903,0.00023,24.89734]
[1778203470725,27.21,79700.7,26.6,-0.44903,0.00023,24.89734]
[1778203471554,27.21,79697.45,26.6,-0.44978,0.00023,24.8985]
[1778203472063,27.21,79697.45,26.6,-0.44978,0.00023,24.8985]
[1778203473673,27.21,79695.38,26.6,-0.45026,0.00023,24.90164]
[1778203473858,27.22,79694.55,26.6,-0.45045,0.00023,24.9029]
[1778203474112,27.22,79694.55,26.6,-0.45045,0.00023,24.9029]
[1778203474298,27.22,79694.55,26.6,-0.45045,0.00023,24.9029]
[1778203474333,27.22,79694.55,26.6,-0.45045,0.00023,24.9029]
[1778203474575,27.21,79688.66,26.6,-0.45181,0.00023,24.91158]
[1778203475772,27.21,79687.43,26.6,-0.4521,0.00023,24.91335]
[1778203476756,27.21,79687.28,26.6,-0.45213,0.00023,24.91356]
[1778203477613,27.21,79687.28,26.6,-0.45213,0.00023,24.91356]
[1778203480617,27.21,79678.52,26.6,-0.45416,0.00023,24.92582]
[1778203480733,27.21,79678.52,26.6,-0.45416,0.00023,24.92582]
[1778203481442,27.21,79678.52,26.6,-0.45416,0.00023,24.92582]
[1778203482292,27.21,79677.29,26.6,-0.45444,0.00023,24.92749]
[1778203482702,27.21,79675.99,26.6,-0.45474,0.00023,24.92924]
[1778203482965,27.21,79675.99,26.6,-0.45474,0.00023,24.92924]
[1778203483161,27.21,79675.99,26.6,-0.45474,0.00023,24.92924]
[1778203483638,27.21,79670.6,26.6,-0.45599,0.00023,24.93636]
[1778203486993,27.21,79670.82,26.6,-0.45594,0.00023,24.93608]
[1778203489968,27.21,79670.73,26.6,-0.45596,0.00023,24.9362]
[1778203490280,27.21,79670.73,26.6,-0.45596,0.00023,24.9362]
[1778203490687,27.21,79677.91,26.6,-0.4543,0.00023,24.92666]
[1778203491330,27.21,79677.91,26.6,-0.4543,0.00023,24.92666]
[1778203491694,27.22,79684.97,26.6,-0.45267,0.00023,24.91688]
[1778203491892,27.22,79684.97,26.6,-0.45267,0.00023,24.91688]
[1778203494042,27.22,79688.68,26.6,-0.45181,0.00023,24.91157]
[1778203494559,27.22,79688.68,26.6,-0.45181,0.00023,24.91157]
[1778203495249,27.22,79688.68,26.6,-0.45181,0.00023,24.91157]
[1778203495301,27.22,79690.32,26.6,-0.45143,0.00023,24.90918]
[1778203500887,27.22,79689.06,26.6,-0.45173,0.00023,24.91106]
[1778203500889,27.22,79689.06,26.6,-0.45173,0.00023,24.91106]
[1778203502144,27.22,79689.96,26.6,-0.45152,0.00023,24.90976]
[1778203507807,27.23,79696.59,26.6,-0.45,0.00023,24.89997]
[1778203510336,27.23,79696.61,26.6,-0.45,0.00023,24.89995]
[1778203510544,27.23,79696.61,26.6,-0.45,0.00023,24.89995]
[1778203510712,27.23,79696.76,26.6,-0.44996,0.00023,24.89973]
[1778203510766,27.23,79696.76,26.6,-0.44996,0.00023,24.89973]
[1778203510828,27.23,79703.39,26.6,-0.44843,0.00023,24.8895]
[1778203512617,27.23,79703.39,26.6,-0.44843,0.00023,24.8895]
[1778203516520,27.23,79706.11,26.6,-0.4478,0.00023,24.88518]
[1778203516526,27.23,79706.11,26.6,-0.4478,0.00023,24.88518]
[1778203516598,27.23,79706.11,26.6,-0.4478,0.00023,24.88518]
[1778203516613,27.23,79707.2,26.6,-0.44755,0.00023,24.88343]
[1778203517068,27.23,79707.2,26.6,-0.44755,0.00023,24.88343]
[1778203517937,27.23,79705.68,26.6,-0.4479,0.00023,24.88585]
[1778203520640,27.23,79704.51,26.6,-0.44817,0.00023,24.88774]
[1778203523246,27.23,79700.13,26.6,-0.44919,0.00023,24.89462]
[1778203524423,27.23,79699.19,26.6,-0.44941,0.00023,24.8961]
[1778203524641,27.23,79699.19,26.6,-0.44941,0.00023,24.8961]
[1778203526203,27.24,79699.31,26.6,-0.44938,0.00023,24.89592]
[1778203526251,27.24,79699.31,26.6,-0.44938,0.00023,24.89592]
[1778203526275,27.24,79699.31,26.6,-0.44938,0.00023,24.89592]
[1778203532147,27.24,79700.75,26.6,-0.44906,0.00023,24.89378]
[1778203532162,27.24,79700.75,26.6,-0.44906,0.00023,24.89378]
[1778203537679,27.25,79700.14,26.6,-0.4492,0.00023,24.89093]
[1778203537747,27.25,79700.14,26.6,-0.4492,0.00023,24.89093]
[1778203539624,27.25,79699.93,26.6,-0.44925,0.00023,24.89128]
[1778203542272,27.25,79699.65,26.6,-0.44932,0.00023,24.89173]
[1778203542393,27.25,79699.65,26.6,-0.44932,0.00023,24.89173]
[1778203542622,27.25,79699.65,26.6,-0.44932,0.00023,24.89173]
[1778203548096,27.26,79698.44,26.6,-0.44961,0.00023,24.89369]
[1778203550690,27.26,79697.83,26.6,-0.44976,0.00023,24.89463]
[1778203552242,27.26,79697.83,26.6,-0.44976,0.00023,24.89465]
[1778203554667,27.26,79696.77,26.6,-0.45,0.00023,24.89626]
[1778203554741,27.26,79695.35,26.6,-0.45033,0.00023,24.89837]
[1778203556001,27.26,79694.61,26.6,-0.4505,0.00023,24.89948]
[1778203556152,27.26,79691.78,26.6,-0.45115,0.00023,24.90367]
[1778203562194,27.25,79692.26,26.6,-0.45103,0.00023,24.9029]
[1778203562903,27.25,79692.26,26.6,-0.45103,0.00023,24.9029]
[1778203562939,27.25,79692.26,26.6,-0.45103,0.00023,24.9029]
[1778203562987,27.25,79692.26,26.6,-0.45103,0.00023,24.9029]
[1778203563028,27.25,79692.26,26.6,-0.45103,0.00023,24.9029]
[1778203563117,27.25,79692.26,26.6,-0.45103,0.00023,24.9029]
[1778203564393,27.25,79694.2,26.6,-0.45058,0.00023,24.90002]
[1778203564451,27.25,79694.2,26.6,-0.45058,0.00023,24.90002]
[1778203566347,27.25,79694.59,26.6,-0.45049,0.00023,24.89941]
[1778203566440,27.25,79694.59,26.6,-0.45049,0.00023,24.89941]
[1778203566530,27.25,79695.52,26.6,-0.45028,0.00023,24.89801]
[1778203567417,27.25,79701.86,26.6,-0.44881,0.00023,24.88832]
[1778203573524,27.25,79705.12,26.6,-0.44806,0.00023,24.88318]
[1778203579313,27.25,79702.55,26.6,-0.44865,0.00023,24.88719]
[1778203586362,27.24,79704.08,26.6,-0.44829,0.00023,24.88475]
[1778203593411,27.24,79704.14,26.6,-0.44826,0.00023,24.88077]
[1778203594986,27.24,79704.17,26.6,-0.44826,0.00023,24.88072]
[1778203595425,27.24,79703.41,26.6,-0.44843,0.00023,24.88191]
[1778203600460,27.25,79702.94,26.6,-0.44855,0.00023,24.88272]
[1778203606502,27.25,79704.67,26.6,-0.44816,0.00023,24.88008]
[1778203608750,27.25,79705.35,26.6,-0.44801,0.00023,24.87902]
[1778203609810,27.26,79709.3,26.6,-0.4471,0.00023,24.87272]
[1778203610775,27.26,79709.3,26.6,-0.4471,0.00023,24.87272]
[1778203617840,27.25,79710.13,26.6,-0.4469,0.00023,24.87129]
[1778203618458,27.25,79710.15,26.6,-0.44689,0.00023,24.87124]
[1778203621949,27.24,79707.14,26.6,-0.44758,0.00023,24.87604]
[1778203622614,27.25,79704.58,26.6,-0.44817,0.00023,24.88013]
[1778203624497,27.25,79703.33,26.6,-0.44846,0.00023,24.88211]
[1778203628884,27.25,79705.15,26.6,-0.44805,0.00023,24.87931]
[1778203629454,27.25,79705.15,26.6,-0.44805,0.00023,24.87931]
[1778203629663,27.25,79705.25,26.6,-0.44802,0.00023,24.87915]
[1778203632545,27.25,79707.52,26.6,-0.4475,0.00023,24.87552]
[1778203637719,27.25,79710.46,26.6,-0.44682,0.00023,24.87074]
[1778203640770,27.25,79710.28,26.6,-0.44686,0.00023,24.87102]
[1778203640813,27.25,79710.28,26.6,-0.44686,0.00023,24.87102]
[1778203642813,27.25,79710.15,26.6,-0.44689,0.00023,24.87121]
[1778203652824,27.23,79711.82,26.6,-0.44647,0.00023,24.86442]
[1778203657859,27.22,79712.08,26.6,-0.4464,0.00023,24.8639]
[1778203663064,27.22,79711.65,26.6,-0.44649,0.00023,24.86457]
[1778203669943,27.21,79711.9,26.6,-0.44641,0.00023,24.86397]
[1778203674978,27.2,79712.25,26.6,-0.44632,0.00023,24.8633]
[1778203680017,27.19,79713.27,26.6,-0.44607,0.00023,24.86151]
[1778203685049,27.19,79712.41,26.6,-0.44626,0.00023,24.86285]
[1778203690084,27.18,79712.4,26.6,-0.44625,0.00023,24.86277]
[1778203695119,27.17,79712.52,26.6,-0.44621,0.00023,24.86248]
[1778203702168,27.17,79712.87,26.6,-0.44612,0.00023,24.86177]
[1778203707204,27.16,79712.38,26.6,-0.44622,0.00023,24.86249]
[1778203712239,27.15,79711.36,26.6,-0.44644,0.00023,24.86023]
[1778203721302,27.14,79712.19,26.6,-0.44623,0.00023,24.8587]
[1778203722458,27.14,79712.19,26.6,-0.44623,0.00023,24.8587]
[1778203728352,27.14,79709.77,26.6,-0.44678,0.00023,24.86264]
[1778203730773,27.14,79710.14,26.6,-0.4467,0.00023,24.86203]
[1778203736408,27.13,79709.45,26.6,-0.44685,0.00023,24.86306]
[1778203737875,27.13,79709.45,26.6,-0.44685,0.00023,24.86306]
[1778203741770,27.13,79709.53,26.6,-0.44682,0.00023,24.86288]
[1778203746064,27.12,79713.92,26.6,-0.4458,0.00023,24.85555]
[1778203748388,27.12,79717.2,26.6,-0.44503,0.00023,24.84997]
[1778203753527,27.11,79719.47,26.6,-0.4445,0.00023,24.84599]
[1778203755590,27.11,79719.59,26.6,-0.44447,0.00023,24.84577]
[1778203755858,27.11,79719.59,26.6,-0.44447,0.00023,24.84577]
[1778203756548,27.11,79727.19,26.6,-0.4427,0.00023,24.8324]
[1778203757364,27.11,79727.19,26.6,-0.4427,0.00023,24.8324]
[1778203757381,27.11,79727.19,26.6,-0.4427,0.00023,24.8324]
[1778203757555,27.11,79729.24,26.6,-0.44223,0.00023,24.8287]
[1778203760433,27.11,79729.64,26.6,-0.44213,0.00023,24.82798]
[1778203765611,27.11,79727.87,26.6,-0.44254,0.00023,24.83118]
[1778203771660,27.11,79728.73,26.6,-0.44234,0.00023,24.82579]
[1778203774560,27.11,79729.71,26.6,-0.44211,0.00023,24.82403]
[1778203779716,27.11,79731.46,26.6,-0.44171,0.00023,24.82087]
[1778203782356,27.11,79731.72,26.6,-0.44165,0.00023,24.8204]
[1778203787772,27.11,79734.93,26.6,-0.44091,0.00023,24.81451]
[1778203789884,27.11,79735.81,26.6,-0.44071,0.00023,24.81288]
[1778203795828,27.11,79737.61,26.6,-0.44029,0.00023,24.8095]
[1778203800863,27.11,79737.94,26.6,-0.44021,0.00023,24.80885]
[1778203805903,27.11,79735.93,26.6,-0.44067,0.00023,24.81259]
[1778203810937,27.11,79736.54,26.6,-0.44053,0.00023,24.81144]
[1778203812215,27.11,79736.42,26.6,-0.44056,0.00023,24.81166]
[1778203812221,27.11,79736.42,26.6,-0.44056,0.00023,24.81166]
[1778203812245,27.11,79736.42,26.6,-0.44056,0.00023,24.81166]
[1778203815070,27.11,79728.92,26.6,-0.44229,0.00023,24.82542]
[1778203815821,27.11,79728.92,26.6,-0.44229,0.00023,24.82542]
[1778203821007,27.11,79728.58,26.6,-0.44238,0.00023,24.82608]
[1778203824191,27.11,79728.52,26.6,-0.44239,0.00023,24.82621]
[1778203824225,27.11,79728.52,26.6,-0.44239,0.00023,24.82621]
[1778203824627,27.11,79728.52,26.6,-0.44239,0.00023,24.82621]
[1778203824808,27.11,79728.52,26.6,-0.44239,0.00023,24.82621]
[1778203825211,27.11,79723.41,26.6,-0.44358,0.00023,24.8353]
[1778203831987,27.12,79718.06,26.6,-0.44482,0.00023,24.84464]
[1778203832107,27.12,79719.0,26.6,-0.4446,0.00023,24.83919]
[1778203833092,27.12,79730.85,26.6,-0.44186,0.00023,24.81826]
[1778203836155,27.12,79728.93,26.6,-0.44231,0.00023,24.82175]
[1778203836180,27.12,79728.93,26.6,-0.44231,0.00023,24.82175]
[1778203836301,27.12,79728.93,26.6,-0.44231,0.00023,24.82175]
[1778203836579,27.12,79728.93,26.6,-0.44231,0.00023,24.82175]
[1778203837119,27.12,79741.06,26.6,-0.4395,0.00023,24.7993]
[1778203841414,27.12,79745.39,26.6,-0.4385,0.00023,24.79098]
[1778203847189,27.12,79748.96,26.6,-0.43767,0.00023,24.78393]
[1778203852224,27.12,79749.38,26.6,-0.43756,0.00023,24.78304]
[1778203857259,27.11,79749.86,26.6,-0.43745,0.00023,24.78204]
[1778203862294,27.11,79749.69,26.6,-0.43748,0.00023,24.78233]
[1778203863560,27.11,79749.69,26.6,-0.43748,0.00023,24.78233]
[1778203869344,27.11,79748.28,26.6,-0.4378,0.00023,24.78505]
[1778203874379,27.11,79750.68,26.6,-0.43724,0.00023,24.78028]
[1778203875701,27.11,79750.68,26.6,-0.43724,0.00023,24.78028]
[1778203875766,27.11,79750.68,26.6,-0.43724,0.00023,24.78028]
[1778203876393,27.11,79759.9,26.6,-0.43511,0.00023,24.76161]
[1778203877211,27.11,79759.9,26.6,-0.43511,0.00023,24.76161]
[1778203880838,27.11,79760.11,26.6,-0.43507,0.00023,24.76119]
[1778203886463,27.11,79760.53,26.6,-0.43497,0.00023,24.76034]
[1778203890648,27.11,79762.37,26.6,-0.43455,0.00023,24.75653]
[1778203891498,27.11,79768.45,26.6,-0.43314,0.00023,24.73985]
[1778203893090,27.11,79768.45,26.6,-0.43314,0.00023,24.73985]
[1778203895810,27.11,79770.43,26.6,-0.43268,0.00023,24.73564]
[1778203901568,27.11,79771.47,26.6,-0.43245,0.00023,24.73348]
[1778203907133,27.12,79771.45,26.6,-0.43246,0.00023,24.73357]
[1778203917682,27.12,79776.77,26.6,-0.43125,0.00023,24.72214]
[1778203923724,27.12,79776.78,26.6,-0.43125,0.00023,24.72219]
[1778203928759,27.13,79775.49,26.6,-0.43155,0.00023,24.72507]
[1778203930347,27.13,79775.61,26.6,-0.43153,0.00023,24.72482]
[1778203936815,27.13,79776.87,26.6,-0.43124,0.00023,24.72211]
[1778203941850,27.13,79777.11,26.6,-0.43119,0.00023,24.72162]
[1778203945454,27.13,79777.17,26.6,-0.43118,0.00023,24.72151]
[1778203945878,27.13,79777.48,26.6,-0.43111,0.00023,24.72084]
[1778203947090,27.13,79777.48,26.6,-0.43111,0.00023,24.72084]
[1778203956955,27.12,79779.64,26.6,-0.43057,0.00023,24.71179]
[1778203959882,27.12,79779.64,26.6,-0.43057,0.00023,24.71179]
[1778203962997,27.11,79790.56,26.6,-0.42804,0.00023,24.68681]
[1778203965924,27.11,79792.68,26.6,-0.42754,0.00023,24.68183]
[1778203970785,27.1,79792.88,26.6,-0.42749,0.00023,24.68127]
[1778203971446,27.1,79792.59,26.6,-0.42755,0.00023,24.68193]
[1778203971588,27.1,79792.59,26.6,-0.42755,0.00023,24.68193]
[1778203974608,27.1,79794.32,26.6,-0.42715,0.00023,24.67782]
[1778203975501,27.1,79796.07,26.6,-0.42675,0.00023,24.67369]
[1778203981130,27.1,79799.37,26.6,-0.42598,0.00023,24.66578]
[1778203985132,27.1,79799.85,26.6,-0.42587,0.00023,24.66461]
[1778203990193,27.1,79800.45,26.6,-0.42573,0.00023,24.66313]
[1778203995228,27.1,79799.5,26.6,-0.42595,0.00023,24.66537]
[1778203998878,27.1,79799.78,26.6,-0.42588,0.00023,24.6647]
[1778203999458,27.09,79802.84,26.6,-0.42518,0.00023,24.65732]
[1778203999503,27.09,79802.84,26.6,-0.42518,0.00023,24.65732]
[1778203999822,27.09,79802.84,26.6,-0.42518,0.00023,24.65732]
[1778204007010,27.09,79799.43,26.6,-0.42596,0.00023,24.66549]
[1778204013102,27.09,79802.94,26.6,-0.42514,0.00023,24.65312]
[1778204014565,27.09,79802.98,26.6,-0.42513,0.00023,24.65302]
[1778204021554,27.09,79802.98,26.6,-0.42513,0.00023,24.65301]
[1778204027453,27.09,79802.88,26.6,-0.42515,0.00023,24.65323]
[1778204030218,27.09,79802.92,26.6,-0.42514,0.00023,24.65313]
[1778204030458,27.09,79802.75,26.6,-0.42518,0.00023,24.65354]
[1778204032120,27.09,79801.54,26.6,-0.42546,0.00023,24.65646]
[1778204032662,27.09,79801.5,26.6,-0.42547,0.00023,24.65655]
[1778204032715,27.09,79801.5,26.6,-0.42547,0.00023,24.65655]
[1778204032735,27.09,79798.24,26.6,-0.42622,0.00023,24.66437]
[1778204034131,27.09,79798.24,26.6,-0.42622,0.00023,24.66437]
[1778204034193,27.09,79785.65,26.6,-0.42911,0.00023,24.69366]
[1778204035123,27.09,79780.03,26.6,-0.43041,0.00023,24.70636]
[1778204036648,27.09,79779.23,26.6,-0.43059,0.00023,24.70814]
[1778204043091,27.09,79772.28,26.6,-0.4322,0.00023,24.72343]
[1778204048420,27.09,79772.85,26.6,-0.43206,0.00023,24.72216]
[1778204054642,27.09,79775.18,26.6,-0.43152,0.00023,24.71705]
[1778204055931,27.09,79775.18,26.6,-0.43152,0.00023,24.71705]
[1778204056165,27.09,79775.18,26.6,-0.43152,0.00023,24.71705]
[1778204056300,27.09,79775.21,26.6,-0.43151,0.00023,24.71697]
[1778204056313,27.09,79775.21,26.6,-0.43151,0.00023,24.71697]
[1778204056656,27.09,79781.33,26.6,-0.4301,0.00023,24.70339]
[1778204059901,27.09,79783.72,26.6,-0.42955,0.00023,24.69796]
[1778204065719,27.08,79783.04,26.6,-0.42969,0.00023,24.69938]
[1778204070489,27.08,79783.51,26.6,-0.42958,0.00023,24.69823]
[1778204075789,27.07,79786.58,26.6,-0.42885,0.00023,24.68728]
[1778204081078,27.07,79785.59,26.6,-0.42908,0.00023,24.68949]
[1778204088880,27.07,79784.69,26.6,-0.42927,0.00023,24.69143]
[1778204094923,27.07,79785.26,26.6,-0.42914,0.00023,24.69006]
[1778204099958,27.06,79785.85,26.6,-0.42899,0.00023,24.68865]
[1778204104993,27.06,79786.75,26.6,-0.42878,0.00023,24.68653]
[1778204107230,27.06,79786.7,26.6,-0.42879,0.00023,24.68663]
[1778204107262,27.06,79786.7,26.6,-0.42879,0.00023,24.68663]
[1778204107332,27.06,79786.73,26.6,-0.42878,0.00023,24.68654]
[1778204107500,27.06,79786.73,26.6,-0.42878,0.00023,24.68654]
[1778204107774,27.06,79786.73,26.6,-0.42878,0.00023,24.68654]
[1778204107840,27.06,79786.73,26.6,-0.42878,0.00023,24.68654]
[1778204108019,27.06,79778.71,26.6,-0.43063,0.00023,24.70467]
[1778204108798,27.06,79778.71,26.6,-0.43063,0.00023,24.70467]
[1778204108871,27.06,79778.71,26.6,-0.43063,0.00023,24.70467]
[1778204114057,27.06,79773.34,26.6,-0.43188,0.00023,24.71661]
[1778204119092,27.07,79772.1,26.6,-0.43218,0.00023,24.71937]
[1778204120771,27.07,79772.05,26.6,-0.43219,0.00023,24.71949]
[1778204124448,27.07,79772.23,26.6,-0.43215,0.00023,24.71909]
[1778204124658,27.07,79772.23,26.6,-0.43215,0.00023,24.71909]
[1778204124753,27.07,79772.23,26.6,-0.43215,0.00023,24.71909]
[1778204124844,27.07,79772.23,26.6,-0.43215,0.00023,24.71909]
[1778204125135,27.07,79757.41,26.6,-0.43557,0.00023,24.75038]
[1778204125915,27.07,79757.41,26.6,-0.43557,0.00023,24.75038]
[1778204125973,27.07,79757.41,26.6,-0.43557,0.00023,24.75038]
[1778204126142,27.07,79750.24,26.6,-0.43723,0.00023,24.76486]
[1778204126614,27.07,79750.24,26.6,-0.43723,0.00023,24.76486]
[1778204132184,27.06,79751.1,26.6,-0.43702,0.00023,24.75923]
[1778204139233,27.06,79751.86,26.6,-0.43684,0.00023,24.75768]
[1778204142432,27.06,79751.11,26.6,-0.43701,0.00023,24.75917]
[1778204142537,27.06,79751.11,26.6,-0.43701,0.00023,24.75917]
[1778204142633,27.06,79751.11,26.6,-0.43701,0.00023,24.75917]
[1778204144568,27.06,79742.21,26.6,-0.43908,0.00023,24.7766]
[1778204149239,27.06,79742.23,26.6,-0.43907,0.00023,24.77653]
[1778204149522,27.06,79743.03,26.6,-0.43888,0.00023,24.77498]
[1778204149569,27.06,79743.03,26.6,-0.43888,0.00023,24.77498]
[1778204150623,27.06,79746.46,26.6,-0.43809,0.00023,24.76831]
[1778204150748,27.06,79746.46,26.6,-0.43809,0.00023,24.76831]
[1778204156352,27.06,79750.48,26.6,-0.43715,0.00023,24.76036]
[1778204161200,27.06,79749.37,26.6,-0.43741,0.00023,24.76256]
[1778204161312,27.06,79749.37,26.6,-0.43741,0.00023,24.76256]
[1778204161353,27.06,79749.37,26.6,-0.43741,0.00023,24.76256]
[1778204161593,27.06,79744.99,26.6,-0.43843,0.00023,24.77117]
[1778204167837,27.06,79739.93,26.6,-0.4396,0.00023,24.78088]
[1778204167877,27.06,79739.93,26.6,-0.4396,0.00023,24.78088]
[1778204168436,27.06,79731.28,26.6,-0.4416,0.00023,24.79703]
[1778204169691,27.06,79725.49,26.6,-0.44295,0.00023,24.80749]
[1778204170889,27.06,79725.49,26.6,-0.44295,0.00023,24.80749]
[1778204170931,27.06,79726.32,26.6,-0.44275,0.00023,24.80601]
[1778204176492,27.05,79722.32,26.6,-0.44368,0.00023,24.81307]
[1778204181659,27.05,79721.41,26.6,-0.44389,0.00023,24.81464]
[1778204181757,27.05,79721.66,26.6,-0.44383,0.00023,24.8142]
[1778204187569,27.05,79721.9,26.6,-0.44377,0.00023,24.81378]
[1778204190630,27.05,79722.43,26.6,-0.44365,0.00023,24.81285]
[1778204191038,27.05,79722.43,26.6,-0.44365,0.00023,24.81285]
[1778204191459,27.05,79721.99,26.6,-0.44375,0.00023,24.80975]
[1778204191966,27.05,79721.99,26.6,-0.44375,0.00023,24.80975]
[1778204192061,27.05,79720.45,26.6,-0.4441,0.00023,24.81245]
[1778204193174,27.05,79720.45,26.6,-0.4441,0.00023,24.81245]
[1778204198646,27.05,79718.78,26.6,-0.44449,0.00023,24.81531]
[1778204200205,27.05,79718.78,26.6,-0.44449,0.00023,24.81531]
[1778204200304,27.05,79718.46,26.6,-0.44456,0.00023,24.81585]
[1778204205695,27.05,79718.5,26.6,-0.44455,0.00023,24.8158]
[1778204208588,27.05,79718.55,26.6,-0.44454,0.00023,24.81573]
[1778204208716,27.05,79717.31,26.6,-0.44483,0.00023,24.81787]
[1778204210772,27.05,79717.2,26.6,-0.44486,0.00023,24.81805]
[1778204210824,27.05,79717.2,26.6,-0.44486,0.00023,24.81805]
[1778204212529,27.05,79715.89,26.6,-0.44516,0.00023,24.82029]
[1778204212648,27.05,79715.89,26.6,-0.44516,0.00023,24.82029]
[1778204212670,27.05,79715.89,26.6,-0.44516,0.00023,24.82029]
[1778204212788,27.05,79715.89,26.6,-0.44516,0.00023,24.82029]
[1778204214440,27.05,79711.71,26.6,-0.44614,0.00023,24.82734]
[1778204214162,27.05,79703.77,26.6,-0.44798,0.00023,24.84032]
[1778204214740,27.05,79703.77,26.6,-0.44798,0.00023,24.84032]
[1778204215337,27.05,79698.06,26.6,-0.44932,0.00023,24.84933]
[1778204221808,27.05,79694.18,26.6,-0.45022,0.00023,24.8553]
[1778204226843,27.06,79694.44,26.6,-0.45016,0.00023,24.85492]
[1778204231878,27.05,79694.32,26.6,-0.45019,0.00023,24.85509]
[1778204236913,27.05,79693.51,26.6,-0.45038,0.00023,24.85631]
[1778204241948,27.05,79694.17,26.6,-0.45022,0.00023,24.8553]
[1778204243306,27.05,79694.17,26.6,-0.45022,0.00023,24.8553]
[1778204243313,27.05,79694.17,26.6,-0.45022,0.00023,24.8553]
[1778204248997,27.05,79696.97,26.6,-0.44957,0.00023,24.85099]
[1778204255039,27.05,79697.15,26.6,-0.44951,0.00023,24.84683]
[1778204260074,27.05,79698.85,26.6,-0.44912,0.00023,24.84418]
[1778204265109,27.05,79697.81,26.6,-0.44936,0.00023,24.84578]
[1778204270781,27.05,79698.1,26.6,-0.44929,0.00023,24.84532]
[1778204274081,27.04,79706.72,26.6,-0.44728,0.00023,24.8316]
[1778204276727,27.04,79714.09,26.6,-0.44556,0.00023,24.81938]
[1778204276845,27.04,79714.09,26.6,-0.44556,0.00023,24.81938]
[1778204282246,27.04,79714.38,26.6,-0.44549,0.00023,24.81888]
[1778204283669,27.04,79715.11,26.6,-0.44532,0.00023,24.81764]
[1778204284734,27.04,79717.1,26.6,-0.44486,0.00023,24.81425]
[1778204286686,27.04,79718.12,26.6,-0.44462,0.00023,24.81249]
[1778204287280,27.04,79720.07,26.6,-0.44417,0.00023,24.80912]
[1778204288744,27.04,79720.28,26.6,-0.44412,0.00023,24.80876]
[1778204293334,27.05,79721.76,26.6,-0.44378,0.00023,24.80619]
[1778204298248,27.05,79720.37,26.6,-0.44411,0.00023,24.80865]
[1778204303393,27.05,79718.88,26.6,-0.44446,0.00023,24.81128]
[1778204308429,27.05,79718.89,26.6,-0.44446,0.00023,24.8113]
[1778204313464,27.05,79719.14,26.6,-0.4444,0.00023,24.80704]
[1778204315382,27.06,79718.85,26.6,-0.44447,0.00023,24.80754]
[1778204319808,27.06,79724.18,26.6,-0.44323,0.00023,24.79825]
[1778204325548,27.06,79723.78,26.6,-0.44333,0.00023,24.79899]
[1778204329930,27.06,79723.42,26.6,-0.44341,0.00023,24.79964]
[1778204335618,27.06,79722.95,26.6,-0.44353,0.00023,24.80054]
[1778204342401,27.07,79722.5,26.6,-0.44364,0.00023,24.80137]
[1778204347704,27.07,79726.17,26.6,-0.44279,0.00023,24.79494]
[1778204353525,27.07,79726.71,26.6,-0.44267,0.00023,24.794]
[1778204361790,27.08,79724.28,26.6,-0.44325,0.00023,24.79842]
[1778204365301,27.08,79724.54,26.6,-0.44319,0.00023,24.79798]
[1778204371870,27.09,79726.6,26.6,-0.44271,0.00023,24.79053]
[1778204373143,27.09,79726.6,26.6,-0.44271,0.00023,24.79053]
[1778204373208,27.09,79726.6,26.6,-0.44271,0.00023,24.79053]
[1778204376050,27.09,79729.82,26.6,-0.44197,0.00023,24.78475]
[1778204376292,27.09,79729.82,26.6,-0.44197,0.00023,24.78475]
[1778204376331,27.09,79729.82,26.6,-0.44197,0.00023,24.78475]
[1778204376361,27.09,79729.82,26.6,-0.44197,0.00023,24.78475]
[1778204376650,27.09,79730.31,26.6,-0.44186,0.00023,24.78386]
[1778204376811,27.09,79730.31,26.6,-0.44186,0.00023,24.78386]
[1778204377623,27.09,79743.35,26.6,-0.43883,0.00023,24.75941]
[1778204378817,27.09,79744.69,26.6,-0.43852,0.00023,24.75682]
[1778204381490,27.09,79747.57,26.6,-0.43785,0.00023,24.75118]
[1778204381635,27.09,79747.57,26.6,-0.43785,0.00023,24.75118]
[1778204381709,27.09,79748.21,26.6,-0.4377,0.00023,24.74991]
[1778204382003,27.09,79748.21,26.6,-0.4377,0.00023,24.74991]
[1778204382004,27.09,79748.21,26.6,-0.4377,0.00023,24.74991]
[1778204382537,27.09,79756.93,26.6,-0.43568,0.00023,24.73239]
[1778204383757,27.09,79759.95,26.6,-0.43498,0.00023,24.72618]
[1778204383775,27.09,79759.95,26.6,-0.43498,0.00023,24.72618]
[1778204383822,27.09,79759.95,26.6,-0.43498,0.00023,24.72618]
[1778204383839,27.09,79759.95,26.6,-0.43498,0.00023,24.72618]
[1778204384046,27.09,79759.95,26.6,-0.43498,0.00023,24.72618]
[1778204384048,27.09,79759.95,26.6,-0.43498,0.00023,24.72618]
[1778204384119,27.09,79771.38,26.6,-0.43234,0.00023,24.70197]
[1778204384981,27.09,79771.38,26.6,-0.43234,0.00023,24.70197]
[1778204385071,27.08,79779.69,26.6,-0.43042,0.00023,24.68367]
[1778204388264,27.08,79781.37,26.6,-0.43003,0.00023,24.67985]
[1778204388270,27.08,79781.37,26.6,-0.43003,0.00023,24.67985]
[1778204391349,27.08,79778.71,26.6,-0.43064,0.00023,24.68579]
[1778204393317,27.08,79785.69,26.6,-0.42903,0.00023,24.67004]
[1778204400071,27.08,79785.64,26.6,-0.42903,0.00023,24.67003]
[1778204405107,27.07,79785.33,26.6,-0.42909,0.00023,24.67065]
[1778204410141,27.07,79784.34,26.6,-0.42931,0.00023,24.67283]
[1778204415176,27.07,79783.28,26.6,-0.42955,0.00023,24.67516]
[1778204417465,27.07,79784.23,26.6,-0.42933,0.00023,24.67299]
[1778204417695,27.07,79784.14,26.6,-0.42935,0.00023,24.67317]
[1778204417782,27.07,79784.14,26.6,-0.42935,0.00023,24.67317]
[1778204418197,27.07,79790.05,26.6,-0.42798,0.00023,24.65959]
[1778204421332,27.06,79792.58,26.6,-0.4274,0.00023,24.65367]
[1778204421431,27.06,79794.17,26.6,-0.42703,0.00023,24.64993]
[1778204423796,27.06,79793.96,26.6,-0.42708,0.00023,24.65043]
[1778204429274,27.07,79794.05,26.6,-0.42706,0.00023,24.65025]
[1778204434304,27.07,79794.26,26.6,-0.42701,0.00023,24.64589]
[1778204434446,27.07,79794.26,26.6,-0.42701,0.00023,24.64589]
[1778204434612,27.07,79794.26,26.6,-0.42701,0.00023,24.64589]
[1778204434825,27.07,79794.81,26.6,-0.42688,0.00023,24.6446]
[1778204435499,27.07,79809.36,26.6,-0.42353,0.00023,24.60936]
[1778204436061,27.07,79809.36,26.6,-0.42353,0.00023,24.60936]
[1778204436119,27.07,79809.36,26.6,-0.42353,0.00023,24.60936]
[1778204437183,27.07,79812.29,26.6,-0.42285,0.00023,24.60204]
[1778204443153,27.06,79815.49,26.6,-0.42211,0.00023,24.59388]
[1778204447401,27.06,79807.38,26.6,-0.42397,0.00023,24.61407]
[1778204452436,27.06,79806.8,26.6,-0.4241,0.00023,24.61549]
[1778204457471,27.06,79807.64,26.6,-0.42391,0.00023,24.61343]
[1778204462506,27.06,79806.99,26.6,-0.42406,0.00023,24.61504]
[1778204467541,27.06,79809.35,26.6,-0.42352,0.00023,24.60923]
[1778204469700,27.06,79809.53,26.6,-0.42348,0.00023,24.60879]
[1778204470563,27.06,79815.83,26.6,-0.42203,0.00023,24.59299]
[1778204471164,27.06,79815.83,26.6,-0.42203,0.00023,24.59299]
[1778204476613,27.06,79816.42,26.6,-0.42189,0.00023,24.59145]
[1778204478331,27.06,79816.7,26.6,-0.42182,0.00023,24.59074]
[1778204478603,27.06,79816.7,26.6,-0.42182,0.00023,24.59074]
[1778204478606,27.06,79816.7,26.6,-0.42182,0.00023,24.59074]
[1778204478844,27.06,79817.21,26.6,-0.42171,0.00023,24.58943]
[1778204479071,27.06,79817.21,26.6,-0.42171,0.00023,24.58943]
[1778204484670,27.06,79813.98,26.6,-0.42245,0.00023,24.59761]
[1778204485588,27.06,79813.98,26.6,-0.42245,0.00023,24.59761]
[1778204485592,27.06,79813.98,26.6,-0.42245,0.00023,24.59761]
[1778204489690,27.06,79805.63,26.6,-0.42437,0.00023,24.61839]
[1778204490065,27.06,79805.69,26.6,-0.42436,0.00023,24.61826]
[1778204490458,27.06,79805.69,26.6,-0.42436,0.00023,24.61826]
[1778204490508,27.06,79805.69,26.6,-0.42436,0.00023,24.61826]
[1778204490714,27.06,79796.38,26.6,-0.4265,0.00023,24.6407]
[1778204492013,27.06,79795.04,26.6,-0.4268,0.00023,24.63997]
[1778204496108,27.06,79793.0,26.6,-0.42727,0.00023,24.64471]
[1778204499463,27.06,79789.03,26.6,-0.42818,0.00023,24.65394]
[1778204506706,27.05,79780.14,26.6,-0.43022,0.00023,24.67405]
[1778204507808,27.05,79780.07,26.6,-0.43023,0.00023,24.67416]
[1778204512869,27.04,79778.23,26.6,-0.43064,0.00023,24.67812]
[1778204517904,27.04,79778.52,26.6,-0.43056,0.00023,24.67734]
[1778204522621,27.03,79778.48,26.6,-0.43057,0.00023,24.67735]
[1778204522721,27.03,79778.48,26.6,-0.43057,0.00023,24.67735]
[1778204522984,27.03,79777.41,26.6,-0.43081,0.00023,24.67968]
[1778204529698,27.03,79781.89,26.6,-0.42976,0.00023,24.66952]
[1778204535025,27.02,79786.72,26.6,-0.42863,0.00023,24.65835]
[1778204540063,27.02,79788.15,26.6,-0.42829,0.00023,24.65497]
[1778204545098,27.02,79786.98,26.6,-0.42856,0.00023,24.65762]
[1778204550133,27.01,79787.21,26.6,-0.4285,0.00023,24.65703]
[1778204558190,27.01,79788.29,26.6,-0.42823,0.00023,24.65055]
[1778204563225,27.01,79787.41,26.6,-0.42843,0.00023,24.65255]
[1778204568260,27.01,79788.99,26.6,-0.42807,0.00023,24.64885]
[1778204573295,27.01,79789.84,26.6,-0.42787,0.00023,24.64684]
[1778204578330,27.01,79789.18,26.6,-0.42802,0.00023,24.64836]
[1778204583365,27.0,79787.62,26.6,-0.42838,0.00023,24.65194]
[1778204588400,27.0,79788.62,26.6,-0.42814,0.00023,24.64959]
[1778204593435,27.0,79789.22,26.6,-0.428,0.00023,24.64816]
[1778204598470,27.0,79788.53,26.6,-0.42816,0.00023,24.64973]
[1778204600322,27.0,79787.8,26.6,-0.42832,0.00023,24.65142]
[1778204605519,27.0,79787.99,26.6,-0.42828,0.00023,24.65094]
[1778204610325,27.0,79788.75,26.6,-0.4281,0.00023,24.64915]
[1778204615591,27.0,79789.06,26.6,-0.42801,0.00023,24.6445]
[1778204620626,27.0,79791.48,26.6,-0.42745,0.00023,24.63882]
[1778204622574,27.0,79794.19,26.6,-0.42682,0.00023,24.63242]
[1778204627675,27.0,79798.88,26.6,-0.42574,0.00023,24.62121]
[1778204628842,27.0,79798.88,26.6,-0.42574,0.00023,24.62121]
[1778204629069,27.0,79797.82,26.6,-0.42599,0.00023,24.62377]
[1778204631887,27.0,79798.72,26.6,-0.42578,0.00023,24.62161]
[1778204636902,26.99,79798.28,26.6,-0.42587,0.00023,24.62249]
[1778204637000,26.99,79799.06,26.6,-0.42568,0.00023,24.62059]
[1778204640063,26.99,79798.69,26.6,-0.42577,0.00023,24.6215]
[1778204645801,26.99,79798.97,26.6,-0.42571,0.00023,24.62088]
[1778204646658,26.99,79798.97,26.6,-0.42571,0.00023,24.62088]
[1778204646768,26.99,79798.97,26.6,-0.42571,0.00023,24.62088]
[1778204646848,26.99,79798.97,26.6,-0.42571,0.00023,24.62088]
[1778204650026,26.99,79808.31,26.6,-0.42355,0.00023,24.598]
[1778204654670,26.99,79808.3,26.6,-0.42355,0.00023,24.59802]
[1778204660925,26.99,79806.53,26.6,-0.42397,0.00023,24.60245]
[1778204665960,26.99,79806.08,26.6,-0.42407,0.00023,24.6036]
[1778204670017,27.0,79806.12,26.6,-0.42407,0.00023,24.60353]
[1778204676056,27.0,79806.16,26.6,-0.42405,0.00023,24.59957]
[1778204676071,27.0,79806.16,26.6,-0.42405,0.00023,24.59957]
[1778204681596,27.0,79806.11,26.6,-0.42407,0.00023,24.59977]
[1778204681622,27.0,79806.11,26.6,-0.42407,0.00023,24.59977]
[1778204681733,27.0,79806.11,26.6,-0.42407,0.00023,24.59977]
[1778204681743,27.0,79806.11,26.6,-0.42407,0.00023,24.59977]
[1778204681830,27.0,79806.7,26.6,-0.42393,0.00023,24.59828]
[1778204682458,27.0,79806.7,26.6,-0.42393,0.00023,24.59828]
[1778204682505,27.0,79806.7,26.6,-0.42393,0.00023,24.59828]
[1778204682559,27.0,79798.1,26.6,-0.42592,0.00023,24.61926]
[1778204683081,27.0,79789.7,26.6,-0.42786,0.00023,24.63915]
[1778204684250,27.0,79789.7,26.6,-0.42786,0.00023,24.63915]
[1778204685376,27.0,79789.47,26.6,-0.42791,0.00023,24.63967]
[1778204685384,27.0,79789.47,26.6,-0.42791,0.00023,24.63967]
[1778204685414,27.0,79789.47,26.6,-0.42791,0.00023,24.63967]
[1778204685529,27.0,79789.47,26.6,-0.42791,0.00023,24.63967]
[1778204685560,27.0,79788.11,26.6,-0.42823,0.00023,24.64282]
[1778204686336,27.0,79780.88,26.6,-0.4299,0.00023,24.65941]
[1778204690481,27.0,79779.09,26.6,-0.43032,0.00023,24.6635]
[1778204696172,27.01,79779.67,26.6,-0.4302,0.00023,24.66232]
[1778204698724,27.01,79779.67,26.6,-0.4302,0.00023,24.66232]
[1778204698824,27.01,79779.67,26.6,-0.4302,0.00023,24.66237]
[1778204700204,27.01,79779.67,26.6,-0.4302,0.00023,24.66237]
[1778204700306,27.01,79779.67,26.6,-0.4302,0.00023,24.66237]
[1778204703850,27.01,79778.69,26.6,-0.43043,0.00023,24.6646]
[1778204703856,27.01,79778.69,26.6,-0.43043,0.00023,24.6646]
[1778204703870,27.01,79778.69,26.6,-0.43043,0.00023,24.6646]
[1778204703933,27.01,79778.69,26.6,-0.43043,0.00023,24.6646]
[1778204705235,27.01,79787.82,26.6,-0.42832,0.00023,24.64379]
[1778204710270,27.01,79786.48,26.6,-0.42862,0.00023,24.64682]
[1778204714823,27.0,79787.0,26.6,-0.4285,0.00023,24.64559]
[1778204720341,27.0,79783.84,26.6,-0.42922,0.00023,24.65276]
[1778204725376,27.0,79784.3,26.6,-0.42911,0.00023,24.65165]
[1778204730411,27.0,79783.76,26.6,-0.42923,0.00023,24.65282]
[1778204735446,26.99,79784.63,26.6,-0.42902,0.00023,24.64688]
[1778204740481,26.99,79787.99,26.6,-0.42823,0.00023,24.63908]
[1778204742853,26.99,79787.99,26.6,-0.42823,0.00023,24.63908]
[1778204748537,26.99,79786.84,26.6,-0.42849,0.00023,24.64168]
[1778204753572,26.99,79786.75,26.6,-0.42851,0.00023,24.64184]
[1778204758607,26.99,79786.99,26.6,-0.42845,0.00023,24.64125]
[1778204764649,26.99,79786.9,26.6,-0.42847,0.00023,24.64143]
[1778204769705,26.98,79786.96,26.6,-0.42845,0.00023,24.64126]
[1778204772996,26.98,79786.46,26.6,-0.42857,0.00023,24.64241]
[1778204783726,26.98,79785.93,26.6,-0.42869,0.00023,24.64357]
[1778204785817,26.98,79796.91,26.6,-0.42614,0.00023,24.61772]
[1778204786617,26.98,79796.91,26.6,-0.42614,0.00023,24.61772]
[1778204787228,26.98,79799.61,26.6,-0.42551,0.00023,24.61121]
[1778204792866,26.98,79798.82,26.6,-0.42569,0.00023,24.60926]
[1778204797901,26.98,79797.35,26.6,-0.42603,0.00023,24.61282]
[1778204799380,26.98,79798.66,26.6,-0.42573,0.00023,24.60967]
[1778204804950,26.98,79804.48,26.6,-0.42439,0.00023,24.59554]
[1778204808859,26.99,79803.54,26.6,-0.42461,0.00023,24.59787]
[1778204814013,26.98,79805.18,26.6,-0.42422,0.00023,24.59372]
[1778204817809,26.98,79805.26,26.6,-0.42419,0.00023,24.59347]
[1778204817813,26.98,79805.26,26.6,-0.42419,0.00023,24.59347]
[1778204817910,26.98,79805.26,26.6,-0.42419,0.00023,24.59347]
[1778204817934,26.98,79805.26,26.6,-0.42419,0.00023,24.59347]
[1778204817957,26.98,79805.26,26.6,-0.42419,0.00023,24.59347]
[1778204817972,26.98,79805.26,26.6,-0.42419,0.00023,24.59347]
[1778204818000,26.98,79805.26,26.6,-0.42419,0.00023,24.59347]
[1778204818050,26.98,79820.06,26.6,-0.42077,0.00023,24.55598]
[1778204818272,26.98,79820.06,26.6,-0.42077,0.00023,24.55598]
[1778204818291,26.98,79820.06,26.6,-0.42077,0.00023,24.55598]
[1778204818346,26.98,79820.06,26.6,-0.42077,0.00023,24.55598]
[1778204818544,26.98,79820.06,26.6,-0.42077,0.00023,24.55598]
[1778204818650,26.98,79820.06,26.6,-0.42077,0.00023,24.55598]
[1778204818706,26.98,79820.06,26.6,-0.42077,0.00023,24.55598]
[1778204818717,26.98,79820.06,26.6,-0.42077,0.00023,24.55598]
[1778204819036,26.98,79820.06,26.6,-0.42077,0.00023,24.55598]
[1778204819128,26.98,79824.91,26.6,-0.41965,0.00023,24.54329]
[1778204819247,26.98,79824.91,26.6,-0.41965,0.00023,24.54329]
[1778204819395,26.98,79824.91,26.6,-0.41965,0.00023,24.54329]
[1778204819478,26.98,79824.91,26.6,-0.41965,0.00023,24.54329]
[1778204822318,26.97,79822.56,26.6,-0.42019,0.00023,24.5494]
[1778204823663,26.97,79821.91,26.6,-0.42034,0.00023,24.55108]
[1778204823710,26.97,79821.91,26.6,-0.42034,0.00023,24.55108]
[1778204823741,26.97,79821.91,26.6,-0.42034,0.00023,24.55108]
[1778204823776,26.97,79821.91,26.6,-0.42034,0.00023,24.55108]
[1778204824740,26.97,79817.1,26.6,-0.42145,0.00023,24.5635]
[1778204824999,26.97,79817.1,26.6,-0.42145,0.00023,24.5635]
[1778204825164,26.97,79816.16,26.6,-0.42166,0.00023,24.5659]
[1778204825261,26.97,79816.16,26.6,-0.42166,0.00023,24.5659]
[1778204826262,26.97,79810.98,26.6,-0.42286,0.00023,24.57904]
[1778204827167,26.97,79810.98,26.6,-0.42286,0.00023,24.57904]
[1778204827275,26.97,79809.9,26.6,-0.42311,0.00023,24.58176]
[1778204828458,26.97,79809.9,26.6,-0.42311,0.00023,24.58176]
[1778204830058,26.97,79808.1,26.6,-0.42352,0.00023,24.58625]
[1778204833338,26.97,79801.43,26.6,-0.42507,0.00023,24.60271]
[1778204835195,26.97,79802.33,26.6,-0.42486,0.00023,24.60052]
[1778204841188,26.97,79801.39,26.6,-0.42508,0.00023,24.60282]
[1778204841291,26.97,79801.39,26.6,-0.42508,0.00023,24.60282]
[1778204841365,26.97,79791.96,26.6,-0.42726,0.00023,24.62542]
[1778204842809,26.97,79782.87,26.6,-0.42937,0.00023,24.6465]
[1778204844156,26.97,79782.38,26.6,-0.42948,0.00023,24.64761]
[1778204845053,26.97,79782.38,26.6,-0.42948,0.00023,24.64761]
[1778204845061,26.97,79782.68,26.6,-0.42941,0.00023,24.64689]
[1778204849081,26.97,79778.35,26.6,-0.43042,0.00023,24.65673]
[1778204852223,26.98,79779.5,26.6,-0.43015,0.00023,24.65034]
[1778204852285,26.98,79778.94,26.6,-0.43028,0.00023,24.65162]
[1778204857320,26.98,79774.87,26.6,-0.43123,0.00023,24.66072]
[1778204862374,26.98,79774.52,26.6,-0.43131,0.00023,24.6615]
[1778204870411,26.97,79775.9,26.6,-0.43097,0.00023,24.65828]
[1778204876453,26.97,79776.58,26.6,-0.4308,0.00023,24.65665]
[1778204881488,26.96,79776.87,26.6,-0.43073,0.00023,24.65591]
[1778204886523,26.96,79778.69,26.6,-0.4303,0.00023,24.65175]
[1778204891558,26.96,79778.0,26.6,-0.43045,0.00023,24.65322]
[1778204893396,26.96,79778.95,26.6,-0.43023,0.00023,24.65107]
[1778204896201,26.96,79784.88,26.6,-0.42885,0.00023,24.63752]
[1778204896222,26.96,79784.88,26.6,-0.42885,0.00023,24.63752]
[1778204899614,26.96,79776.46,26.6,-0.43081,0.00023,24.65663]
[1778204901943,26.96,79776.16,26.6,-0.43088,0.00023,24.6573]
[1778204902031,26.96,79776.16,26.6,-0.43088,0.00023,24.6573]
[1778204902635,26.96,79782.65,26.6,-0.42937,0.00023,24.64267]
[1778204903858,26.96,79782.65,26.6,-0.42937,0.00023,24.64267]
[1778204909684,26.95,79784.48,26.6,-0.42894,0.00023,24.63839]
[1778204913863,26.95,79784.96,26.6,-0.42881,0.00023,24.63336]
[1778204919754,26.95,79785.71,26.6,-0.42863,0.00023,24.63157]
[1778204924789,26.95,79786.09,26.6,-0.42854,0.00023,24.63065]
[1778204927468,26.95,79783.42,26.6,-0.42916,0.00023,24.63678]
[1778204932845,26.95,79782.48,26.6,-0.42937,0.00023,24.63888]
[1778204934953,26.95,79782.35,26.6,-0.4294,0.00023,24.63916]
[1778204937739,26.94,79780.88,26.6,-0.42974,0.00023,24.64248]
[1778204942915,26.94,79782.04,26.6,-0.42947,0.00023,24.63977]
[1778204947950,26.94,79782.6,26.6,-0.42933,0.00023,24.63844]
[1778204952985,26.94,79781.59,26.6,-0.42956,0.00023,24.64069]
[1778204958022,26.94,79782.84,26.6,-0.42927,0.00023,24.63778]
[1778204963057,26.93,79782.22,26.6,-0.4294,0.00023,24.63914]
[1778204963427,26.93,79782.22,26.6,-0.4294,0.00023,24.63914]
[1778204969099,26.93,79784.06,26.6,-0.42897,0.00023,24.63486]
[1778204974134,26.93,79782.74,26.6,-0.42927,0.00023,24.63395]
[1778204976494,26.93,79782.76,26.6,-0.42926,0.00023,24.6339]
[1778204982190,26.93,79778.59,26.6,-0.43023,0.00023,24.64338]
[1778204987225,26.93,79778.52,26.6,-0.43025,0.00023,24.64354]
[1778204991253,26.93,79772.89,26.6,-0.43156,0.00023,24.65609]
[1778204997297,26.93,79770.67,26.6,-0.43207,0.00023,24.66093]
[1778205002332,26.92,79768.82,26.6,-0.43249,0.00023,24.66492]
[1778205007368,26.92,79769.66,26.6,-0.43229,0.00023,24.66304]
[1778205012407,26.92,79770.28,26.6,-0.43215,0.00023,24.66164]
[1778205014571,26.92,79770.32,26.6,-0.43214,0.00023,24.66154]
[1778205020463,26.92,79764.57,26.6,-0.43347,0.00023,24.6739]
[1778205025611,26.91,79764.25,26.6,-0.43354,0.00023,24.67453]
[1778205025615,26.91,79764.25,26.6,-0.43354,0.00023,24.67453]
[1778205025711,26.91,79764.25,26.6,-0.43354,0.00023,24.67452]
[1778205027666,26.91,79764.21,26.6,-0.43355,0.00023,24.67461]
[1778205027745,26.91,79764.21,26.6,-0.43355,0.00023,24.67461]
[1778205027873,26.91,79764.21,26.6,-0.43355,0.00023,24.67461]
[1778205028264,26.91,79764.21,26.6,-0.43355,0.00023,24.67461]
[1778205033554,26.92,79753.71,26.6,-0.43599,0.00023,24.69273]
[1778205038589,26.92,79756.12,26.6,-0.43543,0.00023,24.68779]
[1778205045638,26.92,79757.48,26.6,-0.43512,0.00023,24.68502]
[1778205054701,26.92,79756.2,26.6,-0.43542,0.00023,24.68775]
[1778205059737,26.92,79754.86,26.6,-0.43574,0.00023,24.69054]
[1778205064772,26.93,79753.85,26.6,-0.43598,0.00023,24.69264]
[1778205070814,26.93,79754.31,26.6,-0.43587,0.00023,24.69173]
[1778205074107,26.93,79754.2,26.6,-0.4359,0.00023,24.69196]
[1778205074201,26.93,79754.5,26.6,-0.43583,0.00023,24.69135]
[1778205075145,26.93,79754.5,26.6,-0.43583,0.00023,24.69135]
[1778205076856,26.93,79766.0,26.6,-0.43315,0.00023,24.6672]
[1778205081891,26.93,79766.88,26.6,-0.43295,0.00023,24.66535]
[1778205086926,26.93,79766.53,26.6,-0.43303,0.00023,24.66614]
[1778205091848,26.93,79765.06,26.6,-0.43338,0.00023,24.66932]
[1778205098003,26.93,79762.77,26.6,-0.43391,0.00023,24.67034]
[1778205101784,26.93,79762.3,26.6,-0.43402,0.00023,24.67134]
[1778205102031,26.93,79762.16,26.6,-0.43405,0.00023,24.67164]
[1778205109080,26.94,79762.13,26.6,-0.43406,0.00023,24.67176]
[1778205114115,26.94,79762.42,26.6,-0.434,0.00023,24.67118]
[1778205119150,26.94,79761.9,26.6,-0.43412,0.00023,24.67231]
[1778205120021,26.94,79761.9,26.6,-0.43412,0.00023,24.67231]
[1778205120038,26.94,79761.9,26.6,-0.43412,0.00023,24.67231]
[1778205120042,26.94,79761.9,26.6,-0.43412,0.00023,24.67231]
[1778205120063,26.94,79761.9,26.6,-0.43412,0.00023,24.67231]
[1778205120160,26.94,79754.82,26.6,-0.43577,0.00023,24.68707]
[1778205120581,26.94,79754.82,26.6,-0.43577,0.00023,24.68707]
[1778205120782,26.94,79754.82,26.6,-0.43577,0.00023,24.68707]
[1778205121046,26.94,79754.82,26.6,-0.43577,0.00023,24.68707]
[1778205121383,26.94,79742.16,26.6,-0.43873,0.00023,24.7124]
[1778205123055,26.94,79740.43,26.6,-0.43913,0.00023,24.71576]
[1778205123079,26.94,79740.43,26.6,-0.43913,0.00023,24.71576]
[1778205128216,26.94,79745.0,26.6,-0.43806,0.00023,24.70685]
[1778205137279,26.94,79745.11,26.6,-0.43804,0.00023,24.70662]
[1778205142314,26.94,79743.73,26.6,-0.43836,0.00023,24.70933]
[1778205147349,26.94,79744.03,26.6,-0.43829,0.00023,24.70875]
[1778205152385,26.94,79747.43,26.6,-0.43749,0.00023,24.69815]
[1778205157420,26.94,79746.74,26.6,-0.43765,0.00023,24.69954]
[1778205162455,26.94,79746.73,26.6,-0.43765,0.00023,24.69958]
[1778205167490,26.94,79746.95,26.6,-0.43761,0.00023,24.69917]
[1778205172525,26.95,79746.86,26.6,-0.43763,0.00023,24.69938]
[1778205177563,26.95,79748.55,26.6,-0.43724,0.00023,24.69604]
[1778205182598,26.95,79748.01,26.6,-0.43737,0.00023,24.69716]
[1778205187633,26.95,79748.31,26.6,-0.4373,0.00023,24.69661]
[1778205192668,26.95,79748.3,26.6,-0.43731,0.00023,24.69667]
[1778205198710,26.96,79749.26,26.6,-0.43709,0.00023,24.6948]
[1778205203745,26.96,79757.23,26.6,-0.43524,0.00023,24.67861]
[1778205211802,26.96,79756.69,26.6,-0.43537,0.00023,24.67596]
[1778205217844,26.97,79756.57,26.6,-0.4354,0.00023,24.67629]
[1778205223448,26.97,79756.96,26.6,-0.43532,0.00023,24.67553]
[1778205226028,26.97,79759.83,26.6,-0.43465,0.00023,24.66959]
[1778205232950,26.98,79760.56,26.6,-0.43449,0.00023,24.66818]
[1778205233944,26.98,79760.56,26.6,-0.43449,0.00023,24.66818]
[1778205233956,26.98,79760.68,26.6,-0.43447,0.00023,24.66794]
[1778205238991,26.98,79760.81,26.6,-0.43444,0.00023,24.66768]
[1778205244522,26.98,79761.76,26.6,-0.43422,0.00023,24.66569]
[1778205249485,26.98,79761.51,26.6,-0.43428,0.00023,24.66623]
[1778205249495,26.98,79761.51,26.6,-0.43428,0.00023,24.66623]
[1778205255105,26.98,79763.69,26.6,-0.43377,0.00023,24.66164]
[1778205260144,26.98,79763.03,26.6,-0.43393,0.00023,24.66306]
[1778205265179,26.98,79763.56,26.6,-0.43381,0.00023,24.66195]
[1778205271221,26.98,79763.53,26.6,-0.43381,0.00023,24.65814]
[1778205276256,26.98,79763.76,26.6,-0.43375,0.00023,24.65767]
[1778205281291,26.98,79764.35,26.6,-0.43362,0.00023,24.65643]
[1778205285268,26.98,79763.64,26.6,-0.43378,0.00023,24.65794]
[1778205290777,26.98,79760.77,26.6,-0.43445,0.00023,24.664]
[1778205291934,26.98,79760.77,26.6,-0.43445,0.00023,24.664]
[1778205292368,26.98,79760.01,26.6,-0.43463,0.00023,24.66559]
[1778205294382,26.99,79753.87,26.6,-0.43606,0.00023,24.67829]
[1778205300424,26.99,79752.44,26.6,-0.4364,0.00023,24.68123]
[1778205305459,26.99,79753.71,26.6,-0.4361,0.00023,24.67867]
[1778205309693,26.99,79753.27,26.6,-0.43621,0.00023,24.67959]
[1778205316536,26.99,79750.09,26.6,-0.43695,0.00023,24.68603]
[1778205322578,26.99,79750.63,26.6,-0.43682,0.00023,24.68496]
[1778205329627,26.99,79746.44,26.6,-0.4378,0.00023,24.69334]
[1778205335669,26.99,79746.24,26.6,-0.43784,0.00023,24.68984]
[1778205341711,26.99,79745.89,26.6,-0.43792,0.00023,24.69053]
[1778205347761,26.99,79745.33,26.6,-0.43805,0.00023,24.69163]
[1778205347809,26.99,79745.33,26.6,-0.43805,0.00023,24.69163]
[1778205354808,26.99,79743.14,26.6,-0.43856,0.00023,24.6959]
[1778205355867,26.99,79743.14,26.6,-0.43856,0.00023,24.6959]
[1778205357180,26.99,79743.14,26.6,-0.43856,0.00023,24.6959]
[1778205359698,26.99,79741.45,26.6,-0.43895,0.00023,24.69917]
[1778205360360,26.99,79741.45,26.6,-0.43895,0.00023,24.69917]
[1778205362407,26.99,79739.06,26.6,-0.43951,0.00023,24.70376]
[1778205367899,26.99,79734.96,26.6,-0.44047,0.00023,24.71155]
[1778205372941,26.99,79735.85,26.6,-0.44026,0.00023,24.70989]
[1778205374311,26.99,79735.85,26.6,-0.44026,0.00023,24.70989]
[1778205380222,26.99,79738.34,26.6,-0.43968,0.00023,24.70518]
[1778205386032,26.99,79736.6,26.6,-0.44009,0.00023,24.70852]
[1778205391067,26.99,79735.52,26.6,-0.44034,0.00023,24.7067]
[1778205396102,27.0,79735.82,26.6,-0.44027,0.00023,24.70615]
[1778205402145,27.0,79735.95,26.6,-0.44024,0.00023,24.70594]
[1778205404589,27.0,79735.95,26.6,-0.44024,0.00023,24.70594]
[1778205416700,27.0,79735.36,26.6,-0.44039,0.00023,24.70708]
[1778205419766,27.0,79736.06,26.6,-0.44023,0.00023,24.70581]
[1778205422851,27.0,79744.05,26.6,-0.43836,0.00023,24.69047]
[1778205428326,27.0,79744.7,26.6,-0.43821,0.00023,24.68918]
[1778205433575,27.0,79747.82,26.6,-0.43748,0.00023,24.68301]
[1778205435190,27.0,79747.82,26.6,-0.43748,0.00023,24.683]
[1778205437791,27.0,79748.87,26.6,-0.43724,0.00023,24.6809]
[1778205441417,27.0,79758.62,26.6,-0.43497,0.00023,24.66104]
[1778205446452,27.0,79759.52,26.6,-0.43476,0.00023,24.6592]
[1778205451106,27.0,79759.52,26.6,-0.43476,0.00023,24.65922]
[1778205451206,27.0,79759.52,26.6,-0.43475,0.00023,24.65533]
[1778205454219,27.0,79759.52,26.6,-0.43475,0.00023,24.65533]
[1778205454312,27.0,79759.52,26.6,-0.43475,0.00023,24.65533]
[1778205454700,27.0,79759.52,26.6,-0.43475,0.00023,24.65533]
[1778205454510,27.0,79754.71,26.6,-0.43587,0.00023,24.66525]
[1778205455498,27.0,79754.71,26.6,-0.43587,0.00023,24.66525]
[1778205455714,27.0,79748.2,26.6,-0.43739,0.00023,24.67839]
[1778205461559,27.0,79746.18,26.6,-0.43786,0.00023,24.68238]
[1778205464048,27.0,79746.02,26.6,-0.43789,0.00023,24.68269]
[1778205464580,27.0,79739.63,26.6,-0.43938,0.00023,24.69511]
[1778205467028,27.0,79738.19,26.6,-0.43972,0.00023,24.69787]
[1778205467177,27.0,79738.19,26.6,-0.43972,0.00023,24.69787]
[1778205467256,27.0,79738.19,26.6,-0.43972,0.00023,24.69787]
[1778205470918,27.0,79735.07,26.6,-0.44045,0.00023,24.70379]
[1778205471855,27.0,79732.59,26.6,-0.44103,0.00023,24.70843]
[1778205471892,27.0,79732.59,26.6,-0.44103,0.00023,24.70843]
[1778205477671,27.01,79728.34,26.6,-0.44203,0.00023,24.71632]
[1778205480838,27.01,79728.07,26.6,-0.44209,0.00023,24.71683]
[1778205488748,27.01,79730.49,26.6,-0.44154,0.00023,24.71252]
[1778205494517,27.02,79730.55,26.6,-0.44153,0.00023,24.71246]
[1778205499826,27.02,79731.87,26.6,-0.44124,0.00023,24.71012]
[1778205504861,27.03,79731.85,26.6,-0.44125,0.00023,24.71022]
[1778205509898,27.03,79732.15,26.6,-0.44118,0.00023,24.70972]
[1778205511302,27.03,79732.15,26.6,-0.44118,0.00023,24.70972]
[1778205516947,27.03,79737.1,26.6,-0.44003,0.00023,24.69665]
[1778205525641,27.04,79737.37,26.6,-0.43997,0.00023,24.69616]
[1778205531147,27.04,79736.71,26.6,-0.44013,0.00023,24.6975]
[1778205537089,27.04,79737.28,26.6,-0.44001,0.00023,24.69649]
[1778205542124,27.05,79734.24,26.6,-0.44072,0.00023,24.70225]
[1778205550180,27.05,79734.04,26.6,-0.44078,0.00023,24.70271]
[1778205555215,27.05,79737.43,26.6,-0.43999,0.00023,24.6964]
[1778205560250,27.06,79737.45,26.6,-0.43999,0.00023,24.6964]
[1778205566292,27.06,79737.84,26.6,-0.43991,0.00023,24.69571]
[1778205571327,27.06,79738.05,26.6,-0.43985,0.00023,24.69147]
[1778205572981,27.06,79738.05,26.6,-0.43985,0.00023,24.69147]
[1778205573096,27.06,79738.05,26.6,-0.43985,0.00023,24.69147]
[1778205581399,27.07,79736.86,26.6,-0.44014,0.00023,24.6938]
[1778205586434,27.07,79736.7,26.6,-0.44018,0.00023,24.69415]
[1778205592476,27.07,79736.72,26.6,-0.44018,0.00023,24.69416]
[1778205597511,27.07,79738.05,26.6,-0.43988,0.00023,24.69169]
[1778205600507,27.07,79738.0,26.6,-0.43989,0.00023,24.69179]
[1778205600612,27.07,79738.0,26.6,-0.43989,0.00023,24.69179]
[1778205601296,27.08,79740.53,26.6,-0.4393,0.00023,24.68699]
[1778205601522,27.08,79740.53,26.6,-0.4393,0.00023,24.68699]
[1778205601539,27.08,79747.23,26.6,-0.43774,0.00023,24.67398]
[1778205602546,27.08,79753.48,26.6,-0.43629,0.00023,24.66149]
[1778205607581,27.07,79748.96,26.6,-0.43734,0.00023,24.67054]
[1778205612616,27.07,79745.59,26.6,-0.43812,0.00023,24.67718]
[1778205617651,27.08,79746.52,26.6,-0.43791,0.00023,24.67537]
[1778205622687,27.08,79746.41,26.6,-0.43794,0.00023,24.6756]
[1778205628728,27.08,79745.35,26.6,-0.43819,0.00023,24.67771]
[1778205633763,27.08,79745.64,26.6,-0.43811,0.00023,24.67328]
[1778205639805,27.08,79746.2,26.6,-0.43799,0.00023,24.67222]
[1778205645847,27.08,79745.44,26.6,-0.43817,0.00023,24.67375]
[1778205650882,27.09,79746.6,26.6,-0.4379,0.00023,24.67151]
[1778205652401,27.09,79746.39,26.6,-0.43795,0.00023,24.67193]
[1778205652407,27.09,79746.39,26.6,-0.43795,0.00023,24.67193]
[1778205652554,27.09,79746.39,26.6,-0.43795,0.00023,24.67193]
[1778205652596,27.09,79746.39,26.6,-0.43795,0.00023,24.67193]
[1778205652794,27.09,79746.39,26.6,-0.43795,0.00023,24.67193]
[1778205652800,27.09,79746.39,26.6,-0.43795,0.00023,24.67193]
[1778205652896,27.09,79730.89,26.6,-0.44156,0.00023,24.70135]
[1778205653001,27.09,79730.89,26.6,-0.44156,0.00023,24.70135]
[1778205653517,27.09,79730.89,26.6,-0.44156,0.00023,24.70135]
[1778205656372,27.09,79721.76,26.6,-0.44368,0.00023,24.71771]
[1778205656740,27.09,79721.76,26.6,-0.44368,0.00023,24.71771]
[1778205659730,27.08,79721.93,26.6,-0.44364,0.00023,24.71741]
[1778205660664,27.08,79715.05,26.6,-0.44524,0.00023,24.72927]
[1778205662249,27.08,79713.84,26.6,-0.44552,0.00023,24.7313]
[1778205662458,27.08,79713.84,26.6,-0.44552,0.00023,24.7313]
[1778205662715,27.08,79713.34,26.6,-0.44564,0.00023,24.73212]
[1778205665183,27.08,79711.2,26.6,-0.44613,0.00023,24.73569]
[1778205667240,27.08,79711.39,26.6,-0.44609,0.00023,24.73537]
[1778205673425,27.08,79711.53,26.6,-0.44605,0.00023,24.7351]
[1778205681099,27.07,79706.52,26.6,-0.44722,0.00023,24.74333]
[1778205683966,27.07,79706.47,26.6,-0.44723,0.00023,24.74341]
[1778205684067,27.07,79704.61,26.6,-0.44766,0.00023,24.74642]
[1778205684146,27.07,79704.61,26.6,-0.44766,0.00023,24.74642]
[1778205684310,27.07,79704.61,26.6,-0.44766,0.00023,24.74642]
[1778205684701,27.07,79704.61,26.6,-0.44766,0.00023,24.74642]
[1778205684712,27.07,79692.29,26.6,-0.45054,0.00023,24.76562]
[1778205685039,27.07,79692.29,26.6,-0.45054,0.00023,24.76562]
[1778205685300,27.07,79692.29,26.6,-0.45054,0.00023,24.76562]
[1778205685815,27.07,79692.29,26.6,-0.45054,0.00023,24.76562]
[1778205685929,27.07,79692.29,26.6,-0.45054,0.00023,24.76562]
[1778205685903,27.07,79683.55,26.6,-0.45258,0.00023,24.77846]
[1778205685980,27.07,79683.55,26.6,-0.45258,0.00023,24.77846]
[1778205689105,27.07,79683.93,26.6,-0.4525,0.00023,24.77793]
[1778205689170,27.07,79683.93,26.6,-0.4525,0.00023,24.77793]
[1778205693505,27.08,79679.53,26.6,-0.45352,0.00023,24.78032]
[1778205693721,27.08,79679.53,26.6,-0.45352,0.00023,24.78032]
[1778205694214,27.08,79679.6,26.6,-0.45351,0.00023,24.78022]
[1778205694335,27.08,79679.6,26.6,-0.45351,0.00023,24.78022]
[1778205694619,27.08,79679.6,26.6,-0.45351,0.00023,24.78022]
[1778205694622,27.08,79673.46,26.6,-0.45494,0.00023,24.78865]
[1778205695213,27.08,79673.46,26.6,-0.45494,0.00023,24.78865]
[1778205695221,27.08,79673.46,26.6,-0.45494,0.00023,24.78865]
[1778205695442,27.08,79673.46,26.6,-0.45494,0.00023,24.78865]
[1778205695445,27.08,79673.46,26.6,-0.45494,0.00023,24.78865]
[1778205695873,27.08,79665.9,26.6,-0.45671,0.00023,24.79858]
[1778205696030,27.08,79665.9,26.6,-0.45671,0.00023,24.79858]
[1778205696042,27.08,79665.9,26.6,-0.45671,0.00023,24.79858]
[1778205696073,27.08,79665.9,26.6,-0.45671,0.00023,24.79858]
[1778205696404,27.08,79665.9,26.6,-0.45671,0.00023,24.79858]
[1778205696431,27.08,79665.9,26.6,-0.45671,0.00023,24.79858]
[1778205696547,27.08,79649.41,26.6,-0.46058,0.00023,24.81854]
[1778205698223,27.08,79645.4,26.6,-0.46152,0.00023,24.82305]
[1778205699491,27.08,79645.4,26.6,-0.46152,0.00023,24.82305]
[1778205699494,27.08,79645.4,26.6,-0.46152,0.00023,24.82305]
[1778205699591,27.08,79644.99,26.6,-0.46162,0.00023,24.82351]
[1778205701192,27.08,79644.92,26.6,-0.46163,0.00023,24.82358]
[1778205701320,27.08,79644.92,26.6,-0.46163,0.00023,24.82358]
[1778205701379,27.08,79644.92,26.6,-0.46163,0.00023,24.82358]
[1778205701495,27.08,79644.92,26.6,-0.46163,0.00023,24.82358]
[1778205701661,27.08,79644.92,26.6,-0.46163,0.00023,24.82358]
[1778205701767,27.08,79644.92,26.6,-0.46163,0.00023,24.82358]
[1778205702386,27.08,79643.76,26.6,-0.46191,0.00023,24.82486]
[1778205702893,27.08,79624.58,26.6,-0.46641,0.00023,24.84419]
[1778205703717,27.08,79624.58,26.6,-0.46641,0.00023,24.84419]
[1778205704422,27.08,79619.53,26.6,-0.4676,0.00023,24.84876]
[1778205708548,27.08,79617.52,26.6,-0.46807,0.00023,24.85051]
[1778205710306,27.08,79617.34,26.6,-0.46811,0.00024,24.85067]
[1778205710337,27.08,79617.34,26.6,-0.46811,0.00024,24.85067]
[1778205711605,27.08,79617.69,26.6,-0.46803,0.00023,24.85036]
[1778205715430,27.08,79617.54,26.6,-0.46807,0.00023,24.8505]
[1778205715477,27.08,79617.54,26.6,-0.46807,0.00023,24.8505]
[1778205715590,27.08,79617.54,26.6,-0.46807,0.00023,24.8505]
[1778205715630,27.08,79617.54,26.6,-0.46807,0.00023,24.8505]
[1778205715663,27.08,79617.54,26.6,-0.46807,0.00023,24.8505]
[1778205715667,27.08,79617.54,26.6,-0.46807,0.00023,24.8505]
[1778205715677,27.08,79617.54,26.6,-0.46807,0.00023,24.8505]
[1778205715869,27.08,79617.54,26.6,-0.46807,0.00023,24.8505]
[1778205715949,27.08,79617.67,26.6,-0.46803,0.00023,24.85039]
[1778205716622,27.08,79617.67,26.6,-0.46803,0.00023,24.85039]
[1778205716942,27.08,79617.67,26.6,-0.46803,0.00023,24.85039]
[1778205716970,27.08,79617.67,26.6,-0.46803,0.00023,24.85039]
[1778205717008,27.08,79617.67,26.6,-0.46803,0.00023,24.85039]
[1778205716988,27.08,79593.04,26.6,-0.47383,0.00024,24.86909]
[1778205717074,27.08,79593.04,26.6,-0.47383,0.00024,24.86909]
[1778205717160,27.08,79593.04,26.6,-0.47383,0.00024,24.86909]
[1778205717180,27.08,79593.04,26.6,-0.47383,0.00024,24.86909]
[1778205717340,27.08,79593.04,26.6,-0.47383,0.00024,24.86909]
[1778205717483,27.08,79593.04,26.6,-0.47383,0.00024,24.86909]
[1778205717840,27.08,79593.04,26.6,-0.47383,0.00024,24.86909]
[1778205717933,27.08,79565.48,26.6,-0.48032,0.00024,24.88379]
[1778205718108,27.08,79565.48,26.6,-0.48032,0.00024,24.88379]
[1778205718153,27.08,79565.48,26.6,-0.48032,0.00024,24.88379]
[1778205718698,27.08,79565.48,26.6,-0.48032,0.00024,24.88379]
[1778205718912,27.08,79574.92,26.6,-0.47809,0.00024,24.8795]
[1778205719225,27.08,79574.92,26.6,-0.47809,0.00024,24.8795]
[1778205719253,27.08,79574.92,26.6,-0.47809,0.00024,24.8795]
[1778205721017,27.08,79574.63,26.6,-0.47816,0.00024,24.87964]
[1778205721660,27.08,79574.63,26.6,-0.47816,0.00024,24.87964]
[1778205722358,27.09,79574.81,26.6,-0.47812,0.00024,24.87955]
[1778205722725,27.09,79574.81,26.6,-0.47812,0.00024,24.87955]
[1778205722881,27.09,79574.81,26.6,-0.47812,0.00024,24.87955]
[1778205722917,27.09,79574.81,26.6,-0.47812,0.00024,24.87955]
[1778205722902,27.09,79569.6,26.6,-0.47935,0.00024,24.88201]
[1778205723407,27.09,79569.68,26.6,-0.47933,0.00024,24.88198]
[1778205725165,27.09,79568.95,26.6,-0.4795,0.00024,24.8823]
[1778205725388,27.09,79568.95,26.6,-0.4795,0.00024,24.8823]
[1778205726085,27.09,79569.15,26.6,-0.47945,0.00024,24.88222]
[1778205727339,27.09,79570.06,26.6,-0.47924,0.00024,24.88181]
[1778205727752,27.09,79570.06,26.6,-0.47924,0.00024,24.88181]
[1778205727778,27.09,79570.06,26.6,-0.47924,0.00024,24.88181]
[1778205733206,27.09,79570.37,26.6,-0.47917,0.00024,24.88167]
[1778205738725,27.09,79569.99,26.6,-0.47926,0.00024,24.88184]
[1778205738755,27.09,79569.99,26.6,-0.47926,0.00024,24.88184]
[1778205741789,27.09,79571.31,26.6,-0.47895,0.00024,24.88124]
[1778205744961,27.09,79568.16,26.6,-0.47969,0.00024,24.88265]
[1778205745710,27.09,79569.23,26.6,-0.47944,0.00024,24.88218]
[1778205745713,27.09,79569.23,26.6,-0.47944,0.00024,24.88218]
[1778205745811,27.09,79558.21,26.6,-0.48203,0.00024,24.88657]
[1778205747575,27.09,79551.77,26.6,-0.48355,0.00024,24.88864]
[1778205750380,27.09,79551.07,26.6,-0.48371,0.00024,24.88884]
[1778205751554,27.09,79549.35,26.6,-0.48412,0.00024,24.88933]
[1778205753948,27.09,79545.95,26.6,-0.48492,0.00024,24.88636]
[1778205759669,27.08,79557.65,26.6,-0.48216,0.00024,24.88291]
[1778205760537,27.08,79557.65,26.6,-0.48216,0.00024,24.88291]
[1778205762225,27.08,79561.01,26.6,-0.48137,0.00024,24.8817]
[1778205768732,27.08,79556.71,26.6,-0.48238,0.00024,24.88323]
[1778205770098,27.08,79555.85,26.6,-0.48258,0.00024,24.88351]
[1778205770133,27.08,79555.85,26.6,-0.48258,0.00024,24.88351]
[1778205770208,27.08,79555.85,26.6,-0.48258,0.00024,24.88351]
[1778205770747,27.08,79558.78,26.6,-0.48189,0.00024,24.88251]
[1778205771110,27.08,79558.78,26.6,-0.48189,0.00024,24.88251]
[1778205771112,27.08,79558.78,26.6,-0.48189,0.00024,24.88251]
[1778205776312,27.09,79567.44,26.6,-0.47985,0.00024,24.87911]
[1778205776326,27.09,79567.44,26.6,-0.47985,0.00024,24.87911]
[1778205776370,27.09,79567.44,26.6,-0.47985,0.00024,24.87911]
[1778205776639,27.09,79567.44,26.6,-0.47985,0.00024,24.87911]
[1778205776789,27.09,79573.7,26.6,-0.47838,0.00024,24.87625]
[1778205777799,27.09,79580.61,26.6,-0.47675,0.00024,24.87269]
[1778205778231,27.09,79580.61,26.6,-0.47675,0.00024,24.87269]
[1778205780035,27.09,79584.7,26.6,-0.47579,0.00024,24.87039]
[1778205780077,27.09,79584.7,26.6,-0.47579,0.00024,24.87039]
[1778205780084,27.09,79584.7,26.6,-0.47579,0.00024,24.87039]
[1778205780568,27.09,79589.2,26.6,-0.47473,0.00024,24.8677]
[1778205780820,27.09,79594.56,26.6,-0.47347,0.00024,24.86425]
[1778205781475,27.09,79594.56,26.6,-0.47347,0.00024,24.86425]
[1778205781827,27.09,79600.2,26.6,-0.47214,0.00024,24.86036]
[1778205783288,27.09,79603.74,26.6,-0.47131,0.00024,24.85778]
[1778205783302,27.09,79603.74,26.6,-0.47131,0.00024,24.85778]
[1778205783738,27.09,79603.74,26.6,-0.47131,0.00024,24.85778]
[1778205784039,27.09,79613.66,26.6,-0.46898,0.00024,24.84995]
[1778205784849,27.09,79619.44,26.6,-0.46762,0.00023,24.84501]
[1778205785848,27.09,79619.44,26.6,-0.46762,0.00023,24.84501]
[1778205786205,27.08,79624.37,26.6,-0.46646,0.00023,24.84056]
[1778205786458,27.08,79624.37,26.6,-0.46646,0.00023,24.84056]
[1778205787775,27.08,79622.54,26.6,-0.46689,0.00023,24.84223]
[1778205788833,27.08,79623.46,26.6,-0.46667,0.00023,24.84139]
[1778205788844,27.08,79623.46,26.6,-0.46667,0.00023,24.84139]
[1778205788907,27.08,79623.46,26.6,-0.46667,0.00023,24.84139]
[1778205789079,27.08,79623.46,26.6,-0.46667,0.00023,24.84139]
[1778205788957,27.09,79627.32,26.6,-0.46577,0.00023,24.8378]
[1778205789139,27.09,79627.32,26.6,-0.46577,0.00023,24.8378]
[1778205789910,27.09,79627.32,26.6,-0.46577,0.00023,24.8378]
[1778205790313,27.09,79629.04,26.6,-0.46537,0.00023,24.83616]
[1778205793276,27.09,79631.36,26.6,-0.46482,0.00023,24.83391]
[1778205793395,27.09,79631.36,26.6,-0.46482,0.00023,24.83391]
[1778205793530,27.09,79631.36,26.6,-0.46482,0.00023,24.83391]
[1778205795097,27.09,79634.66,26.6,-0.46405,0.00023,24.83063]
[1778205797122,27.09,79636.63,26.6,-0.46359,0.00023,24.82864]
[1778205797244,27.09,79636.63,26.6,-0.46359,0.00023,24.82864]
[1778205799154,27.1,79643.48,26.6,-0.46199,0.00023,24.82141]
[1778205799160,27.1,79643.48,26.6,-0.46199,0.00023,24.82141]
[1778205801801,27.1,79644.12,26.6,-0.46184,0.00023,24.82072]
[1778205804631,27.1,79644.37,26.6,-0.46178,0.00023,24.82045]
[1778205804861,27.1,79644.37,26.6,-0.46178,0.00023,24.82045]
[1778205804862,27.1,79644.37,26.6,-0.46178,0.00023,24.82045]
[1778205805954,27.1,79642.33,26.6,-0.46226,0.00023,24.82266]
[1778205805972,27.1,79642.33,26.6,-0.46226,0.00023,24.82266]
[1778205806816,27.1,79640.64,26.6,-0.46265,0.00023,24.82446]
[1778205806823,27.1,79640.64,26.6,-0.46265,0.00023,24.82446]
[1778205806833,27.1,79640.64,26.6,-0.46265,0.00023,24.82446]
[1778205806852,27.1,79640.64,26.6,-0.46265,0.00023,24.82446]
[1778205808839,27.09,79634.33,26.6,-0.46413,0.00023,24.83099]
[1778205809777,27.09,79632.61,26.6,-0.46453,0.00023,24.83271]
[1778205810071,27.09,79632.61,26.6,-0.46453,0.00023,24.83271]
[1778205810080,27.09,79622.77,26.6,-0.46684,0.00023,24.84207]
[1778205810315,27.09,79622.77,26.6,-0.46684,0.00023,24.84207]
[1778205810458,27.09,79622.77,26.6,-0.46684,0.00023,24.84207]
[1778205810497,27.09,79622.77,26.6,-0.46684,0.00023,24.84207]
[1778205811053,27.09,79613.4,26.6,-0.46904,0.00023,24.84635]
[1778205813626,27.09,79613.91,26.6,-0.46892,0.00023,24.84592]
[1778205815126,27.09,79618.03,26.6,-0.46795,0.00023,24.84242]
[1778205816803,27.09,79610.98,26.6,-0.46961,0.00024,24.84832]
[1778205819753,27.09,79610.39,26.6,-0.46975,0.00024,24.8488]
[1778205819855,27.09,79610.39,26.6,-0.46975,0.00024,24.8488]
[1778205819876,27.09,79610.39,26.6,-0.46975,0.00024,24.8488]
[1778205821610,27.09,79603.33,26.6,-0.47141,0.00024,24.85425]
[1778205822094,27.09,79603.33,26.6,-0.47141,0.00024,24.85425]
[1778205822544,27.09,79605.58,26.6,-0.47088,0.00024,24.85256]
[1778205823139,27.09,79614.94,26.6,-0.46868,0.00023,24.84506]
[1778205829347,27.09,79617.4,26.6,-0.4681,0.00023,24.84297]
[1778205829389,27.09,79617.4,26.6,-0.4681,0.00023,24.84297]
[1778205829497,27.09,79617.4,26.6,-0.4681,0.00023,24.84297]
[1778205829593,27.09,79617.4,26.6,-0.4681,0.00023,24.84297]
[1778205829620,27.09,79617.4,26.6,-0.4681,0.00023,24.84297]
[1778205829667,27.09,79617.4,26.6,-0.4681,0.00023,24.84297]
[1778205829787,27.09,79617.4,26.6,-0.4681,0.00023,24.84297]
[1778205829832,27.09,79619.31,26.6,-0.46765,0.00023,24.8413]
[1778205830846,27.09,79619.31,26.6,-0.46765,0.00023,24.8413]
[1778205831141,27.09,79619.31,26.6,-0.46765,0.00023,24.8413]
[1778205831117,27.09,79628.9,26.6,-0.4654,0.00023,24.83246]
[1778205831258,27.09,79628.9,26.6,-0.4654,0.00023,24.83246]
[1778205832218,27.09,79631.51,26.6,-0.46479,0.00023,24.82992]
[1778205833089,27.09,79631.51,26.6,-0.46479,0.00023,24.82992]
[1778205835088,27.09,79628.59,26.6,-0.46547,0.00023,24.83275]
[1778205835095,27.09,79628.59,26.6,-0.46547,0.00023,24.83275]
[1778205835107,27.09,79628.59,26.6,-0.46547,0.00023,24.83275]
[1778205836075,27.09,79629.07,26.6,-0.46536,0.00023,24.83228]
[1778205835223,27.09,79627.87,26.6,-0.46564,0.00023,24.83343]
[1778205838869,27.09,79632.24,26.6,-0.46461,0.00023,24.82919]
[1778205841570,27.09,79639.95,26.6,-0.46281,0.00023,24.8213]
[1778205841836,27.09,79639.95,26.6,-0.46281,0.00023,24.8213]
[1778205841948,27.09,79639.95,26.6,-0.46281,0.00023,24.8213]
[1778205842079,27.09,79639.95,26.6,-0.46281,0.00023,24.8213]
[1778205842192,27.09,79639.95,26.6,-0.46281,0.00023,24.8213]
[1778205841977,27.09,79639.9,26.6,-0.46282,0.00023,24.82136]
[1778205842405,27.09,79639.9,26.6,-0.46282,0.00023,24.82136]
[1778205843117,27.09,79653.17,26.6,-0.45971,0.00023,24.80659]
[1778205843776,27.09,79653.17,26.6,-0.45971,0.00023,24.80659]
[1778205845791,27.09,79658.67,26.6,-0.45842,0.00023,24.80002]
[1778205845856,27.09,79658.67,26.6,-0.45842,0.00023,24.80002]
[1778205851345,27.09,79662.1,26.6,-0.45762,0.00023,24.7958]
[1778205857070,27.1,79659.12,26.6,-0.45832,0.00023,24.79949]
[1778205861894,27.1,79657.99,26.6,-0.45858,0.00023,24.80087]
[1778205864437,27.1,79651.88,26.6,-0.46001,0.00023,24.80811]
[1778205867618,27.1,79651.88,26.6,-0.46001,0.00023,24.80811]
[1778205869081,27.1,79651.6,26.6,-0.46008,0.00023,24.80844]
[1778205869130,27.1,79651.6,26.6,-0.46008,0.00023,24.80844]
[1778205869291,27.1,79651.45,26.6,-0.46011,0.00023,24.80862]
[1778205871270,27.1,79643.35,26.6,-0.46201,0.00023,24.8177]
[1778205878535,27.1,79646.04,26.6,-0.46138,0.00023,24.81092]
[1778205883570,27.1,79641.77,26.6,-0.46239,0.00023,24.81559]
[1778205885861,27.1,79642.48,26.6,-0.46222,0.00023,24.81483]
[1778205888116,27.1,79641.31,26.6,-0.46249,0.00023,24.81607]
[1778205888119,27.1,79641.31,26.6,-0.46249,0.00023,24.81607]
[1778205888605,27.1,79639.74,26.6,-0.46286,0.00023,24.81772]
[1778205893928,27.1,79636.99,26.6,-0.4635,0.00023,24.82058]
[1778205893993,27.1,79634.21,26.6,-0.46416,0.00023,24.82341]
[1778205895586,27.1,79633.48,26.6,-0.46433,0.00023,24.82415]
[1778205896401,27.1,79633.28,26.6,-0.46437,0.00023,24.82434]
[1778205896586,27.1,79633.28,26.6,-0.46437,0.00023,24.82434]
[1778205896662,27.1,79630.12,26.6,-0.46511,0.00023,24.82745]
[1778205897458,27.1,79630.12,26.6,-0.46511,0.00023,24.82745]
[1778205902704,27.1,79629.9,26.6,-0.46517,0.00023,24.82768]
[1778205904597,27.1,79629.87,26.6,-0.46518,0.00023,24.82771]
[1778205905032,27.1,79629.87,26.6,-0.46518,0.00023,24.82771]
[1778205905726,27.1,79617.01,26.6,-0.4682,0.00023,24.83948]
[1778205907740,27.1,79611.73,26.6,-0.46944,0.00023,24.84389]
[1778205908323,27.1,79611.73,26.6,-0.46944,0.00023,24.84389]
[1778205914121,27.1,79613.13,26.6,-0.46911,0.00023,24.84274]
[1778205915329,27.1,79620.45,26.6,-0.46739,0.00023,24.83647]
[1778205918558,27.1,79625.94,26.6,-0.4661,0.00023,24.83146]
[1778205918785,27.1,79625.94,26.6,-0.4661,0.00023,24.83146]
[1778205918921,27.1,79625.94,26.6,-0.4661,0.00023,24.83146]
[1778205919205,27.1,79625.94,26.6,-0.4661,0.00023,24.83146]
[1778205919454,27.1,79628.21,26.6,-0.46557,0.00023,24.82932]
[1778205919826,27.1,79631.82,26.6,-0.46472,0.00023,24.82582]
[1778205924861,27.11,79635.26,26.6,-0.46392,0.00023,24.8224]
[1778205928965,27.11,79635.37,26.6,-0.46389,0.00023,24.8223]
[1778205930834,27.11,79633.88,26.6,-0.46424,0.00023,24.82381]
[1778205932109,27.11,79634.59,26.6,-0.46408,0.00023,24.8231]
[1778205934211,27.11,79630.27,26.6,-0.46509,0.00023,24.82353]
[1778205934294,27.11,79628.45,26.6,-0.46552,0.00023,24.82528]
[1778205934458,27.11,79628.45,26.6,-0.46552,0.00023,24.82528]
[1778205934931,27.11,79622.88,26.6,-0.46682,0.00023,24.83047]
[1778205937980,27.11,79619.98,26.6,-0.4675,0.00023,24.83308]
[1778205938014,27.11,79619.98,26.6,-0.4675,0.00023,24.83308]
[1778205938032,27.11,79619.98,26.6,-0.4675,0.00023,24.83308]
[1778205938276,27.11,79620.13,26.6,-0.46747,0.00023,24.83294]
[1778205938736,27.11,79620.13,26.6,-0.46747,0.00023,24.83294]
[1778205938751,27.11,79620.13,26.6,-0.46747,0.00023,24.83294]
[1778205938790,27.11,79620.13,26.6,-0.46747,0.00023,24.83294]
[1778205938959,27.11,79608.69,26.6,-0.47016,0.00023,24.84251]
[1778205940032,27.11,79608.69,26.6,-0.47016,0.00023,24.84251]
[1778205940086,27.11,79602.99,26.6,-0.4715,0.00024,24.84686]
[1778205941059,27.11,79602.99,26.6,-0.4715,0.00024,24.84686]
[1778205941160,27.12,79602.19,26.6,-0.47169,0.00024,24.84745]
[1778205942063,27.12,79602.19,26.6,-0.47169,0.00024,24.84745]
[1778205944306,27.12,79601.76,26.6,-0.47179,0.00024,24.84777]
[1778205950036,27.12,79600.79,26.6,-0.47202,0.00023,24.84849]
[1778205954645,27.13,79601.88,26.6,-0.47177,0.00023,24.84772]
[1778205955071,27.13,79601.84,26.6,-0.47178,0.00023,24.84775]
[1778205960106,27.13,79602.01,26.6,-0.47174,0.00023,24.84763]
[1778205960352,27.13,79602.01,26.6,-0.47174,0.00023,24.84763]
[1778205961113,27.13,79607.51,26.6,-0.47045,0.00023,24.8435]
[1778205963622,27.13,79609.07,26.6,-0.47008,0.00023,24.84228]
[1778205963640,27.13,79609.07,26.6,-0.47008,0.00023,24.84228]
[1778205964135,27.13,79607.83,26.6,-0.47038,0.00023,24.84326]
[1778205965949,27.13,79607.3,26.6,-0.4705,0.00023,24.84367]
[1778205966149,27.13,79605.41,26.6,-0.47094,0.00023,24.84512]
[1778205970562,27.14,79603.17,26.6,-0.47147,0.00023,24.84681]
[1778205970568,27.14,79603.17,26.6,-0.47147,0.00023,24.84681]
[1778205970571,27.14,79603.17,26.6,-0.47147,0.00023,24.84681]
[1778205970577,27.14,79603.17,26.6,-0.47147,0.00023,24.84681]
[1778205970583,27.14,79603.17,26.6,-0.47147,0.00023,24.84681]
[1778205970588,27.14,79603.17,26.6,-0.47147,0.00023,24.84681]
[1778205970594,27.14,79603.17,26.6,-0.47147,0.00023,24.84681]
[1778205970598,27.14,79603.17,26.6,-0.47147,0.00023,24.84681]
[1778205970605,27.14,79603.17,26.6,-0.47147,0.00023,24.84681]
[1778205975104,27.14,79602.83,26.6,-0.47156,0.00023,24.84707]
[1778205975219,27.14,79602.83,26.6,-0.47156,0.00023,24.84707]
[1778205975253,27.14,79597.08,26.6,-0.47291,0.00023,24.85115]
[1778205975391,27.14,79597.08,26.6,-0.47291,0.00023,24.85115]
[1778205975531,27.14,79597.08,26.6,-0.47291,0.00023,24.85115]
[1778205976282,27.14,79596.96,26.6,-0.47294,0.00023,24.85123]
[1778205979330,27.14,79595.55,26.6,-0.47327,0.00023,24.85219]
[1778205980247,27.15,79595.09,26.6,-0.47338,0.00023,24.8525]
[1778205982819,27.15,79594.19,26.6,-0.47359,0.00023,24.8531]
[1778205983268,27.15,79583.06,26.6,-0.4762,0.00023,24.85991]
[1778205983709,27.15,79583.06,26.6,-0.4762,0.00023,24.85991]
[1778205983762,27.15,79583.06,26.6,-0.4762,0.00023,24.85991]
[1778205985428,27.15,79575.48,26.6,-0.47798,0.00024,24.86393]
[1778205985598,27.15,79575.48,26.6,-0.47798,0.00024,24.86393]
[1778205986665,27.15,79571.42,26.6,-0.47894,0.00024,24.86588]
[1778205986682,27.15,79571.42,26.6,-0.47894,0.00024,24.86588]
[1778205986718,27.15,79571.42,26.6,-0.47894,0.00024,24.86588]
[1778205987296,27.15,79563.6,26.6,-0.48078,0.00024,24.86923]
[1778205987757,27.15,79563.6,26.6,-0.48078,0.00024,24.86923]
[1778205988355,27.15,79562.74,26.6,-0.48098,0.00024,24.86957]
[1778205989458,27.15,79564.01,26.6,-0.48068,0.00024,24.86907]
[1778205990335,27.15,79564.01,26.6,-0.48068,0.00024,24.86907]
[1778205990358,27.15,79564.01,26.6,-0.48068,0.00024,24.86907]
[1778205991160,27.15,79571.04,26.6,-0.47903,0.00024,24.8622]
[1778205992536,27.15,79574.54,26.6,-0.4782,0.00024,24.86054]
[1778205997472,27.15,79574.06,26.6,-0.47832,0.00024,24.86078]
[1778205998465,27.15,79574.06,26.6,-0.47832,0.00024,24.86078]
[1778205998766,27.15,79574.06,26.6,-0.47832,0.00024,24.86078]
[1778205998809,27.15,79574.06,26.6,-0.47832,0.00024,24.86078]
[1778205999380,27.15,79583.55,26.6,-0.47609,0.00023,24.85578]
[1778206000842,27.15,79583.55,26.6,-0.47609,0.00023,24.85578]
[1778206000844,27.15,79583.55,26.6,-0.47609,0.00023,24.85578]
[1778206006668,27.15,79584.96,26.6,-0.47576,0.00023,24.85498]
[1778206006699,27.15,79584.96,26.6,-0.47576,0.00023,24.85498]
[1778206006968,27.15,79587.81,26.6,-0.47509,0.00023,24.85329]
[1778206012473,27.15,79592.4,26.6,-0.47401,0.00023,24.85043]
[1778206017508,27.15,79592.22,26.6,-0.47405,0.00023,24.85055]
[1778206022543,27.16,79591.51,26.6,-0.47422,0.00023,24.85101]
[1778206027932,27.16,79591.98,26.6,-0.47411,0.00023,24.85071]
[1778206028028,27.16,79591.5,26.6,-0.47422,0.00023,24.85102]
[1778206030949,27.16,79587.81,26.6,-0.47509,0.00023,24.85331]
[1778206032875,27.16,79587.09,26.6,-0.47526,0.00023,24.85374]
[1778206032979,27.16,79587.09,26.6,-0.47526,0.00023,24.85374]
[1778206037750,27.16,79586.41,26.6,-0.47542,0.00023,24.85415]
[1778206037816,27.16,79586.41,26.6,-0.47542,0.00023,24.85415]
[1778206041105,27.16,79578.9,26.6,-0.47719,0.00023,24.85835]
[1778206041119,27.16,79578.9,26.6,-0.47719,0.00023,24.85835]
[1778206041142,27.16,79578.9,26.6,-0.47719,0.00023,24.85835]
[1778206041149,27.16,79578.9,26.6,-0.47719,0.00023,24.85835]
[1778206041370,27.16,79578.9,26.6,-0.47719,0.00023,24.85835]
[1778206041439,27.16,79577.44,26.6,-0.47753,0.00023,24.85911]
[1778206041503,27.16,79577.44,26.6,-0.47753,0.00023,24.85911]
[1778206042332,27.16,79577.44,26.6,-0.47753,0.00023,24.85911]
[1778206042362,27.16,79564.02,26.6,-0.48068,0.00024,24.86523]
[1778206043227,27.16,79564.02,26.6,-0.48068,0.00024,24.86523]
[1778206044814,27.16,79557.75,26.6,-0.48216,0.00024,24.86756]
[1778206044848,27.16,79557.75,26.6,-0.48216,0.00024,24.86756]
[1778206044865,27.16,79557.75,26.6,-0.48216,0.00024,24.86756]
[1778206044874,27.16,79557.75,26.6,-0.48216,0.00024,24.86756]
[1778206044955,27.16,79557.75,26.6,-0.48216,0.00024,24.86756]
[1778206044961,27.16,79557.75,26.6,-0.48216,0.00024,24.86756]
[1778206045095,27.16,79557.75,26.6,-0.48216,0.00024,24.86756]
[1778206045457,27.16,79557.89,26.6,-0.48213,0.00024,24.86751]
[1778206046218,27.16,79553.27,26.6,-0.48321,0.00024,24.86901]
[1778206046388,27.16,79553.27,26.6,-0.48321,0.00024,24.86901]
[1778206051059,27.17,79552.1,26.6,-0.48349,0.00024,24.86936]
[1778206053307,27.17,79552.77,26.6,-0.48333,0.00024,24.86531]
[1778206055803,27.16,79552.12,26.6,-0.48348,0.00024,24.86551]
[1778206056458,27.16,79552.16,26.6,-0.48347,0.00024,24.8655]
[1778206058735,27.16,79549.87,26.6,-0.48401,0.00024,24.86615]
[1778206058752,27.16,79549.87,26.6,-0.48401,0.00024,24.86615]
[1778206058758,27.16,79549.87,26.6,-0.48401,0.00024,24.86615]
[1778206059337,27.16,79549.87,26.6,-0.48401,0.00024,24.86615]
[1778206060175,27.16,79548.96,26.6,-0.48422,0.00024,24.8664]
[1778206060268,27.16,79542.27,26.6,-0.4858,0.00024,24.86799]
[1778206063970,27.16,79541.67,26.6,-0.48594,0.00024,24.86812]
[1778206064691,27.16,79541.67,26.6,-0.48594,0.00024,24.86812]
[1778206067696,27.16,79542.11,26.6,-0.48584,0.00024,24.86803]
[1778206067792,27.16,79542.11,26.6,-0.48584,0.00024,24.86803]
[1778206068023,27.16,79542.11,26.6,-0.48584,0.00024,24.86803]
[1778206068179,27.16,79542.11,26.6,-0.48584,0.00024,24.86803]
[1778206068232,27.16,79533.9,26.6,-0.48777,0.00024,24.86945]
[1778206068453,27.16,79533.9,26.6,-0.48777,0.00024,24.86945]
[1778206068552,27.16,79533.9,26.6,-0.48777,0.00024,24.86945]
[1778206068575,27.16,79533.9,26.6,-0.48777,0.00024,24.86945]
[1778206068686,27.16,79533.9,26.6,-0.48777,0.00024,24.86945]
[1778206068691,27.16,79533.9,26.6,-0.48777,0.00024,24.86945]
[1778206068737,27.16,79533.9,26.6,-0.48777,0.00024,24.86945]
[1778206068753,27.16,79533.9,26.6,-0.48777,0.00024,24.86945]
[1778206068764,27.16,79533.9,26.6,-0.48777,0.00024,24.86945]
[1778206068948,27.16,79533.9,26.6,-0.48777,0.00024,24.86945]
[1778206069077,27.17,79526.5,26.6,-0.48951,0.00024,24.87023]
[1778206070315,27.17,79526.5,26.6,-0.48951,0.00024,24.87023]
[1778206070407,27.16,79525.0,26.6,-0.48986,0.00024,24.87033]
[1778206070491,27.16,79525.0,26.6,-0.48986,0.00024,24.87033]
[1778206070833,27.16,79525.0,26.6,-0.48986,0.00024,24.87033]
[1778206071015,27.16,79525.0,26.6,-0.48986,0.00024,24.87033]
[1778206071033,27.16,79527.11,26.6,-0.48937,0.00024,24.87018]
[1778206071902,27.16,79533.67,26.6,-0.48782,0.00024,24.86948]
[1778206073174,27.16,79533.67,26.6,-0.48782,0.00024,24.86948]
[1778206074286,27.16,79535.75,26.6,-0.48733,0.00024,24.86918]
[1778206074387,27.16,79542.01,26.6,-0.48586,0.00024,24.86805]
[1778206074792,27.16,79542.01,26.6,-0.48586,0.00024,24.86805]
[1778206075221,27.16,79542.01,26.6,-0.48586,0.00024,24.86805]
[1778206076788,27.16,79547.01,26.6,-0.48468,0.00024,24.8669]
[1778206081767,27.16,79548.52,26.6,-0.48433,0.00024,24.86651]
[1778206081892,27.16,79548.52,26.6,-0.48433,0.00024,24.86651]
[1778206082015,27.16,79548.52,26.6,-0.48433,0.00024,24.86651]
[1778206082168,27.16,79551.92,26.6,-0.48353,0.00024,24.86557]
[1778206082980,27.17,79557.54,26.6,-0.48221,0.00024,24.86378]
[1778206083723,27.17,79557.54,26.6,-0.48221,0.00024,24.86378]
[1778206084572,27.17,79561.02,26.6,-0.48139,0.00024,24.86254]
[1778206086102,27.17,79561.66,26.6,-0.48124,0.00024,24.8623]
[1778206087009,27.17,79567.61,26.6,-0.47984,0.00024,24.8599]
[1778206087761,27.17,79567.61,26.6,-0.47984,0.00024,24.8599]
[1778206087830,27.17,79567.61,26.6,-0.47984,0.00024,24.8599]
[1778206087867,27.17,79567.61,26.6,-0.47984,0.00024,24.8599]
[1778206088021,27.17,79564.58,26.6,-0.48055,0.00024,24.86116]
[1778206089027,27.17,79555.59,26.6,-0.48267,0.00024,24.86444]
[1778206091795,27.17,79555.19,26.6,-0.48276,0.00024,24.86456]
[1778206097083,27.17,79555.69,26.6,-0.48264,0.00024,24.8644]
[1778206098156,27.17,79555.69,26.6,-0.48264,0.00024,24.8644]
[1778206099097,27.16,79549.33,26.6,-0.48414,0.00024,24.8663]
[1778206101383,27.16,79547.53,26.6,-0.48456,0.00024,24.86677]
[1778206104472,27.16,79547.69,26.6,-0.48452,0.00024,24.86673]
[1778206105282,27.16,79555.41,26.6,-0.48271,0.00024,24.86449]
[1778206105615,27.16,79555.41,26.6,-0.48271,0.00024,24.86449]
[1778206106146,27.16,79560.69,26.6,-0.48147,0.00024,24.86266]
[1778206111181,27.16,79556.24,26.6,-0.48251,0.00024,24.86036]
[1778206116216,27.16,79553.37,26.6,-0.48318,0.00024,24.86128]
[1778206122258,27.16,79555.34,26.6,-0.48272,0.00024,24.86066]
[1778206124627,27.16,79555.39,26.6,-0.48271,0.00024,24.86064]
[1778206124980,27.16,79555.39,26.6,-0.48271,0.00024,24.86064]
[1778206125279,27.16,79560.58,26.6,-0.48149,0.00024,24.85884]
[1778206126904,27.16,79562.24,26.6,-0.4811,0.00024,24.85822]
[1778206127934,27.16,79562.1,26.6,-0.48113,0.00024,24.85827]
[1778206128199,27.16,79562.1,26.6,-0.48113,0.00024,24.85827]
[1778206128456,27.16,79562.1,26.6,-0.48113,0.00024,24.85827]
[1778206128920,27.16,79562.81,26.6,-0.48096,0.00024,24.858]
[1778206128931,27.16,79562.81,26.6,-0.48096,0.00024,24.858]
[1778206128971,27.16,79562.81,26.6,-0.48096,0.00024,24.858]
[1778206131435,27.16,79563.86,26.6,-0.48072,0.00024,24.85759]
[1778206133407,27.16,79566.01,26.6,-0.48021,0.00024,24.85672]
[1778206133500,27.16,79566.87,26.6,-0.48001,0.00024,24.85636]
[1778206139377,27.16,79568.92,26.6,-0.47953,0.00024,24.85547]
[1778206141866,27.16,79570.1,26.6,-0.47925,0.00024,24.85495]
[1778206142067,27.16,79570.1,26.6,-0.47925,0.00024,24.85495]
[1778206142401,27.16,79576.14,26.6,-0.47783,0.00024,24.85207]
[1778206146094,27.16,79577.91,26.6,-0.47742,0.00024,24.85116]
[1778206146259,27.16,79577.91,26.6,-0.47742,0.00024,24.85116]
[1778206146596,27.16,79580.64,26.6,-0.47677,0.00023,24.84972]
[1778206152471,27.16,79580.38,26.6,-0.47684,0.00023,24.84986]
[1778206157506,27.17,79580.85,26.6,-0.47673,0.00023,24.84961]
[1778206162541,27.17,79581.19,26.6,-0.47665,0.00023,24.84942]
[1778206167576,27.17,79580.84,26.6,-0.47673,0.00023,24.84962]
[1778206172611,27.17,79581.09,26.6,-0.47667,0.00023,24.84563]
[1778206177646,27.17,79583.83,26.6,-0.47602,0.00023,24.8441]
[1778206182308,27.17,79585.65,26.6,-0.4756,0.00023,24.84305]
[1778206182463,27.17,79585.65,26.6,-0.4756,0.00023,24.84305]
[1778206183689,27.17,79578.09,26.6,-0.47737,0.00023,24.84723]
[1778206188724,27.17,79573.11,26.6,-0.47855,0.00024,24.84971]
[1778206192744,27.17,79572.26,26.6,-0.47875,0.00024,24.85011]
[1778206199801,27.17,79576.1,26.6,-0.47784,0.00023,24.84825]
[1778206205468,27.17,79576.05,26.6,-0.47786,0.00023,24.84828]
[1778206210878,27.17,79576.65,26.6,-0.47771,0.00023,24.84798]
[1778206216921,27.18,79576.0,26.6,-0.47787,0.00023,24.84831]
[1778206218623,27.18,79576.75,26.6,-0.47769,0.00023,24.84793]
[1778206218677,27.18,79576.75,26.6,-0.47769,0.00023,24.84793]
[1778206218935,27.18,79574.26,26.6,-0.47828,0.00023,24.84917]
[1778206219694,27.18,79574.26,26.6,-0.47828,0.00023,24.84917]
[1778206225984,27.18,79566.69,26.6,-0.48006,0.00024,24.8526]
[1778206233033,27.18,79567.2,26.6,-0.47993,0.00024,24.84853]
[1778206238068,27.17,79563.1,26.6,-0.4809,0.00024,24.8502]
[1778206243104,27.17,79559.74,26.6,-0.48169,0.00024,24.85146]
[1778206248140,27.17,79562.01,26.6,-0.48115,0.00024,24.85062]
[1778206253175,27.17,79560.89,26.6,-0.48142,0.00024,24.85104]
[1778206258210,27.17,79560.29,26.6,-0.48156,0.00024,24.85126]
[1778206260412,27.17,79559.87,26.6,-0.48166,0.00024,24.85141]
[1778206260499,27.17,79559.87,26.6,-0.48166,0.00024,24.85141]
[1778206260581,27.17,79560.17,26.6,-0.48159,0.00024,24.8513]
[1778206261315,27.17,79560.17,26.6,-0.48159,0.00024,24.8513]
[1778206261414,27.17,79568.14,26.6,-0.47971,0.00024,24.84812]
[1778206262238,27.17,79576.56,26.6,-0.47773,0.00024,24.84416]
[1778206262624,27.17,79576.56,26.6,-0.47773,0.00024,24.84416]
[1778206263691,27.17,79576.62,26.6,-0.47772,0.00024,24.84413]
[1778206269287,27.17,79580.51,26.6,-0.4768,0.00023,24.84209]
[1778206273176,27.17,79580.79,26.6,-0.47674,0.00023,24.84194]
[1778206273856,27.17,79581.23,26.6,-0.47664,0.00023,24.8417]
[1778206278390,27.17,79584.96,26.6,-0.47576,0.00023,24.83961]
[1778206278449,27.17,79584.96,26.6,-0.47576,0.00023,24.83961]
[1778206278473,27.17,79584.96,26.6,-0.47576,0.00023,24.83961]
[1778206279588,27.17,79584.83,26.6,-0.47579,0.00023,24.83968]
[1778206279592,27.17,79584.83,26.6,-0.47579,0.00023,24.83968]
[1778206279359,27.17,79594.02,26.6,-0.47363,0.00023,24.83401]
[1778206279672,27.17,79594.02,26.6,-0.47363,0.00023,24.83401]
[1778206280366,27.17,79587.56,26.6,-0.47515,0.00023,24.83807]
[1778206280773,27.17,79587.56,26.6,-0.47515,0.00023,24.83807]
[1778206286408,27.18,79584.97,26.6,-0.47576,0.00023,24.83961]
[1778206291443,27.18,79586.98,26.6,-0.47529,0.00023,24.83458]
[1778206294084,27.18,79587.42,26.6,-0.47518,0.00023,24.83432]
[1778206295291,27.18,79588.46,26.6,-0.47494,0.00023,24.83369]
[1778206295309,27.18,79588.46,26.6,-0.47494,0.00023,24.83369]
[1778206296432,27.18,79589.32,26.6,-0.47474,0.00023,24.83316]
[1778206296458,27.18,79589.32,26.6,-0.47474,0.00023,24.83316]
[1778206298492,27.18,79595.39,26.6,-0.47331,0.00023,24.82927]
[1778206299260,27.18,79595.39,26.6,-0.47331,0.00023,24.82927]
[1778206299431,27.18,79595.39,26.6,-0.47331,0.00023,24.82927]
[1778206302520,27.18,79603.61,26.6,-0.47139,0.00023,24.82349]
[1778206304045,27.19,79603.9,26.6,-0.47132,0.00023,24.82328]
[1778206304534,27.19,79604.85,26.6,-0.4711,0.00023,24.82258]
[1778206305110,27.19,79604.85,26.6,-0.4711,0.00023,24.82258]
[1778206305541,27.19,79611.19,26.6,-0.46961,0.00023,24.81765]
[1778206305678,27.19,79611.19,26.6,-0.46961,0.00023,24.81765]
[1778206306431,27.19,79611.19,26.6,-0.46961,0.00023,24.81765]
[1778206306691,27.19,79611.8,26.6,-0.46947,0.00023,24.81716]
[1778206307521,27.19,79611.8,26.6,-0.46947,0.00023,24.81716]
[1778206310767,27.19,79618.04,26.6,-0.468,0.00023,24.81194]
[1778206311822,27.19,79620.55,26.6,-0.46741,0.00023,24.80974]
[1778206314564,27.19,79623.35,26.6,-0.46676,0.00023,24.80724]
[1778206319639,27.19,79621.68,26.6,-0.46715,0.00023,24.80875]
[1778206319805,27.19,79621.68,26.6,-0.46715,0.00023,24.80875]
[1778206320459,27.19,79621.68,26.6,-0.46715,0.00023,24.80875]
[1778206323934,27.19,79615.93,26.6,-0.4685,0.00023,24.81375]
[1778206324003,27.19,79615.93,26.6,-0.4685,0.00023,24.81375]
[1778206324041,27.19,79615.93,26.6,-0.4685,0.00023,24.81375]
[1778206325681,27.19,79626.06,26.6,-0.46612,0.00023,24.80475]
[1778206330218,27.19,79633.21,26.6,-0.46445,0.00023,24.79789]
[1778206331642,27.19,79633.21,26.6,-0.46445,0.00023,24.79789]
[1778206332112,27.19,79633.23,26.6,-0.46445,0.00023,24.79787]
[1778206332217,27.19,79633.23,26.6,-0.46445,0.00023,24.79787]
[1778206332311,27.19,79638.84,26.6,-0.46313,0.00023,24.79217]
[1778206333458,27.19,79638.84,26.6,-0.46313,0.00023,24.79217]
[1778206333535,27.19,79642.41,26.6,-0.4623,0.00023,24.7884]
[1778206333808,27.19,79642.41,26.6,-0.4623,0.00023,24.7884]
[1778206335536,27.19,79644.23,26.6,-0.46187,0.00023,24.78644]
[1778206340786,27.19,79648.52,26.6,-0.46087,0.00023,24.7817]
[1778206343512,27.19,79648.52,26.6,-0.46087,0.00023,24.7817]
[1778206343535,27.19,79648.52,26.6,-0.46087,0.00023,24.7817]
[1778206343572,27.19,79648.52,26.6,-0.46087,0.00023,24.7817]
[1778206343602,27.19,79648.83,26.6,-0.4608,0.00023,24.78136]
[1778206344822,27.19,79639.75,26.6,-0.46292,0.00023,24.79123]
[1778206345829,27.19,79633.09,26.6,-0.46448,0.00023,24.79802]
[1778206347476,27.19,79633.09,26.6,-0.46448,0.00023,24.79802]
[1778206352878,27.19,79629.43,26.6,-0.46533,0.00023,24.79771]
[1778206354064,27.19,79629.43,26.6,-0.46533,0.00023,24.79771]
[1778206359928,27.19,79631.29,26.6,-0.4649,0.00023,24.79593]
[1778206364963,27.2,79632.67,26.6,-0.46458,0.00023,24.79459]
[1778206367308,27.2,79632.43,26.6,-0.46464,0.00023,24.79483]
[1778206370768,27.2,79634.75,26.6,-0.4641,0.00023,24.79253]
[1778206371466,27.2,79634.75,26.6,-0.4641,0.00023,24.79253]
[1778206372014,27.2,79626.97,26.6,-0.46592,0.00023,24.8001]
[1778206377049,27.2,79625.16,26.6,-0.46634,0.00023,24.80179]
[1778206382084,27.2,79626.76,26.6,-0.46597,0.00023,24.80031]
[1778206387119,27.2,79627.6,26.6,-0.46578,0.00023,24.79953]
[1778206391006,27.21,79627.9,26.6,-0.46571,0.00023,24.79925]
[1778206394615,27.21,79623.15,26.6,-0.46682,0.00023,24.80365]
[1778206395175,27.21,79616.15,26.6,-0.46846,0.00023,24.80978]
[1778206400210,27.21,79615.59,26.6,-0.4686,0.00023,24.81027]
[1778206405245,27.22,79611.35,26.6,-0.46959,0.00023,24.81378]
[1778206409270,27.22,79611.08,26.6,-0.46966,0.00023,24.81401]
[1778206414308,27.22,79611.4,26.6,-0.46958,0.00023,24.80989]
[1778206417813,27.22,79609.77,26.6,-0.46996,0.00023,24.81119]
[1778206423179,27.22,79612.73,26.6,-0.46927,0.00023,24.80881]
[1778206423190,27.22,79612.73,26.6,-0.46927,0.00023,24.80881]
[1778206428406,27.22,79610.63,26.6,-0.46976,0.00023,24.8105]
[1778206433441,27.22,79611.74,26.6,-0.4695,0.00023,24.8096]
[1778206436469,27.22,79612.07,26.6,-0.46942,0.00023,24.80934]
[1778206442504,27.22,79612.16,26.6,-0.4694,0.00023,24.80926]
[1778206445775,27.22,79611.82,26.6,-0.46948,0.00023,24.80953]
[1778206453961,27.21,79617.0,26.6,-0.46826,0.00023,24.80523]
[1778206460630,27.21,79620.55,26.6,-0.46743,0.00023,24.80215]
[1778206460796,27.21,79620.55,26.6,-0.46743,0.00023,24.80215]
[1778206467679,27.21,79626.05,26.6,-0.46614,0.00023,24.79715]
[1778206468131,27.21,79626.05,26.6,-0.46614,0.00023,24.79715]
[1778206468686,27.21,79632.39,26.6,-0.46466,0.00023,24.79108]
[1778206470547,27.21,79633.56,26.6,-0.46438,0.00023,24.78992]
[1778206475736,27.21,79637.33,26.6,-0.46349,0.00023,24.78224]
[1778206480771,27.21,79638.58,26.6,-0.4632,0.00023,24.78095]
[1778206485806,27.21,79638.97,26.6,-0.46311,0.00023,24.78054]
[1778206491170,27.21,79639.05,26.6,-0.46309,0.00023,24.78046]
[1778206495876,27.21,79633.44,26.6,-0.4644,0.00023,24.78616]
[1778206497537,27.21,79633.44,26.6,-0.4644,0.00023,24.78616]
[1778206498459,27.21,79631.77,26.6,-0.46479,0.00023,24.7878]
[1778206498560,27.21,79625.57,26.6,-0.46624,0.00023,24.79371]
[1778206498985,27.21,79625.57,26.6,-0.46624,0.00023,24.79371]
[1778206499608,27.21,79625.57,26.6,-0.46624,0.00023,24.79371]
[1778206499904,27.21,79617.3,26.6,-0.46818,0.00023,24.80108]
[1778206504381,27.21,79613.83,26.6,-0.469,0.00023,24.80399]
[1778206505639,27.21,79614.67,26.6,-0.4688,0.00023,24.8033]
[1778206506231,27.21,79614.26,26.6,-0.46889,0.00023,24.80364]
[1778206511997,27.2,79609.9,26.6,-0.46992,0.00023,24.80716]
[1778206517033,27.2,79610.45,26.6,-0.46979,0.00023,24.80672]
[1778206519323,27.2,79610.36,26.6,-0.46981,0.00023,24.80679]
[1778206519799,27.2,79610.36,26.6,-0.46981,0.00023,24.80679]
[1778206525090,27.2,79612.65,26.6,-0.46927,0.00023,24.80494]
[1778206530126,27.2,79613.29,26.6,-0.46912,0.00023,24.80442]
[1778206531985,27.2,79613.53,26.6,-0.46906,0.00023,24.80036]
[1778206534041,27.2,79617.09,26.6,-0.46822,0.00023,24.79737]
[1778206538746,27.2,79620.16,26.6,-0.46751,0.00023,24.79472]
[1778206538831,27.2,79620.16,26.6,-0.46751,0.00023,24.79472]
[1778206540038,27.2,79617.11,26.6,-0.46822,0.00023,24.79736]
[1778206540261,27.2,79617.11,26.6,-0.46822,0.00023,24.79736]
[1778206541294,27.2,79616.9,26.6,-0.46827,0.00023,24.79755]
[1778206542947,27.21,79617.46,26.6,-0.46814,0.00023,24.79707]
[1778206543227,27.21,79617.46,26.6,-0.46814,0.00023,24.79707]
[1778206545232,27.21,79608.91,26.6,-0.47015,0.00023,24.80409]
[1778206550273,27.21,79606.65,26.6,-0.47068,0.00023,24.80585]
[1778206553431,27.21,79605.63,26.6,-0.47092,0.00023,24.80663]
[1778206559336,27.22,79602.19,26.6,-0.47173,0.00023,24.8092]
[1778206560749,27.22,79602.19,26.6,-0.47173,0.00023,24.8092]
[1778206560872,27.22,79602.19,26.6,-0.47173,0.00023,24.8092]
[1778206561350,27.22,79612.36,26.6,-0.46935,0.00023,24.80138]
[1778206566385,27.22,79617.3,26.6,-0.46819,0.00023,24.79727]
[1778206571433,27.22,79618.14,26.6,-0.46799,0.00023,24.79655]
[1778206571471,27.22,79618.14,26.6,-0.46799,0.00023,24.79655]
[1778206573488,27.22,79610.73,26.6,-0.46973,0.00023,24.80271]
[1778206574610,27.22,79610.73,26.6,-0.46973,0.00023,24.80271]
[1778206574711,27.22,79599.51,26.6,-0.47236,0.00023,24.81113]
[1778206580767,27.23,79597.07,26.6,-0.47294,0.00023,24.81282]
[1778206583048,27.23,79596.85,26.6,-0.47299,0.00023,24.81298]
[1778206584568,27.23,79596.79,26.6,-0.473,0.00023,24.81302]
[1778206584588,27.23,79596.79,26.6,-0.473,0.00023,24.81302]
[1778206584850,27.23,79596.79,26.6,-0.473,0.00023,24.81302]
[1778206584669,27.23,79596.13,26.6,-0.47316,0.00023,24.81347]
[1778206585138,27.23,79596.13,26.6,-0.47316,0.00023,24.81347]
[1778206590553,27.23,79593.69,26.6,-0.47373,0.00023,24.81509]
[1778206593698,27.23,79593.63,26.6,-0.47375,0.00023,24.81128]
[1778206594581,27.24,79588.43,26.6,-0.47497,0.00023,24.81455]
[1778206599616,27.24,79585.17,26.6,-0.47573,0.00023,24.81648]
[1778206604651,27.24,79589.17,26.6,-0.4748,0.00023,24.81411]
[1778206609213,27.24,79586.85,26.6,-0.47534,0.00023,24.81551]
[1778206613012,27.24,79582.38,26.6,-0.47639,0.00023,24.81807]
[1778206613058,27.24,79582.38,26.6,-0.47639,0.00023,24.81807]
[1778206613112,27.24,79582.38,26.6,-0.47639,0.00023,24.81807]
[1778206613442,27.24,79582.38,26.6,-0.47639,0.00023,24.81807]
[1778206613717,27.24,79571.32,26.6,-0.47898,0.00023,24.82367]
[1778206615832,27.24,79567.37,26.6,-0.47991,0.00023,24.82542]
[1778206617384,27.24,79562.33,26.6,-0.4811,0.00023,24.82745]
[1778206620471,27.24,79554.74,26.6,-0.48288,0.00023,24.8301]
[1778206620767,27.24,79548.05,26.6,-0.48445,0.00023,24.83202]
[1778206621016,27.24,79548.05,26.6,-0.48445,0.00023,24.83202]
[1778206621328,27.24,79548.05,26.6,-0.48445,0.00023,24.83202]
[1778206621476,27.24,79548.05,26.6,-0.48445,0.00023,24.83202]
[1778206621509,27.24,79548.05,26.6,-0.48445,0.00023,24.83202]
[1778206621947,27.24,79548.05,26.6,-0.48445,0.00023,24.83202]
[1778206621951,27.24,79548.05,26.6,-0.48445,0.00023,24.83202]
[1778206621901,27.24,79527.5,26.6,-0.48928,0.00024,24.8355]
[1778206623081,27.24,79525.12,26.6,-0.48984,0.00024,24.83567]
[1778206623788,27.24,79522.15,26.6,-0.49054,0.00024,24.83582]
[1778206625147,27.24,79521.03,26.6,-0.4908,0.00024,24.83585]
[1778206625851,27.24,79521.03,26.6,-0.4908,0.00024,24.83585]
[1778206625905,27.24,79518.34,26.6,-0.49143,0.00024,24.83589]
[1778206626048,27.24,79518.34,26.6,-0.49143,0.00024,24.83589]
[1778206626809,27.24,79517.46,26.6,-0.49164,0.00024,24.83588]
[1778206627350,27.24,79517.46,26.6,-0.49164,0.00024,24.83588]
[1778206627404,27.24,79517.46,26.6,-0.49164,0.00024,24.83588]
[1778206627423,27.24,79517.46,26.6,-0.49164,0.00024,24.83588]
[1778206627552,27.24,79517.46,26.6,-0.49164,0.00024,24.83588]
[1778206627812,27.24,79517.46,26.6,-0.49164,0.00024,24.83588]
[1778206627819,27.24,79502.79,26.6,-0.49509,0.00024,24.83488]
[1778206628000,27.24,79502.79,26.6,-0.49509,0.00024,24.83488]
[1778206628073,27.24,79502.79,26.6,-0.49509,0.00024,24.83488]
[1778206628325,27.24,79502.79,26.6,-0.49509,0.00024,24.83488]
[1778206628335,27.24,79502.79,26.6,-0.49509,0.00024,24.83488]
[1778206628446,27.24,79502.79,26.6,-0.49509,0.00024,24.83488]
[1778206628850,27.24,79502.79,26.6,-0.49509,0.00024,24.83488]
[1778206628875,27.24,79466.35,26.6,-0.50366,0.00024,24.82433]
[1778206629151,27.24,79466.35,26.6,-0.50366,0.00024,24.82433]
[1778206629456,27.24,79466.35,26.6,-0.50366,0.00024,24.82433]
[1778206629968,27.24,79419.42,26.6,-0.51471,0.00024,24.79385]
[1778206630824,27.24,79419.42,26.6,-0.51471,0.00024,24.79385]
[1778206630873,27.24,79419.42,26.6,-0.51471,0.00024,24.79385]
[1778206631131,27.24,79389.69,26.6,-0.5217,0.00024,24.76473]
[1778206631838,27.24,79389.69,26.6,-0.5217,0.00024,24.76473]
[1778206631847,27.24,79383.29,26.6,-0.5232,0.00024,24.75746]
[1778206632130,27.24,79383.29,26.6,-0.5232,0.00024,24.75746]
[1778206632152,27.24,79383.29,26.6,-0.5232,0.00024,24.75746]
[1778206632256,27.24,79383.29,26.6,-0.5232,0.00024,24.75746]
[1778206632870,27.24,79368.66,26.6,-0.52664,0.00024,24.73954]
[1778206633397,27.24,79368.66,26.6,-0.52664,0.00024,24.73954]
[1778206633478,27.24,79368.66,26.6,-0.52664,0.00024,24.73954]
[1778206633876,27.25,79356.25,26.6,-0.52956,0.00023,24.7229]
[1778206634365,27.25,79356.25,26.6,-0.52956,0.00023,24.7229]
[1778206634416,27.25,79356.25,26.6,-0.52956,0.00023,24.7229]
[1778206634434,27.25,79356.25,26.6,-0.52956,0.00023,24.7229]
[1778206634539,27.25,79356.25,26.6,-0.52956,0.00023,24.7229]
[1778206634601,27.25,79356.25,26.6,-0.52956,0.00023,24.7229]
[1778206634744,27.25,79356.25,26.6,-0.52956,0.00023,24.7229]
[1778206634945,27.24,79358.15,26.6,-0.52911,0.00024,24.72553]
[1778206636493,27.24,79358.88,26.6,-0.52894,0.00024,24.72654]
[1778206636629,27.24,79358.88,26.6,-0.52894,0.00024,24.72654]
[1778206636640,27.24,79358.88,26.6,-0.52894,0.00024,24.72654]
[1778206636666,27.24,79358.88,26.6,-0.52894,0.00024,24.72654]
[1778206636799,27.24,79358.88,26.6,-0.52894,0.00024,24.72654]
[1778206636902,27.24,79374.29,26.6,-0.52532,0.00024,24.74666]
[1778206637672,27.24,79374.29,26.6,-0.52532,0.00024,24.74666]
[1778206637872,27.24,79374.29,26.6,-0.52532,0.00024,24.74666]
[1778206637907,27.25,79374.15,26.6,-0.52535,0.00024,24.74649]
[1778206638330,27.25,79374.15,26.6,-0.52535,0.00024,24.74649]
[1778206638914,27.25,79380.78,26.6,-0.52379,0.00024,24.75453]
[1778206639629,27.25,79380.78,26.6,-0.52379,0.00024,24.75453]
[1778206639629,27.25,79380.78,26.6,-0.52379,0.00024,24.75453]
[1778206639631,27.25,79380.78,26.6,-0.52379,0.00024,24.75453]
[1778206639636,27.25,79380.78,26.6,-0.52379,0.00024,24.75453]
[1778206639646,27.25,79380.78,26.6,-0.52379,0.00024,24.75453]
[1778206639802,27.25,79380.78,26.6,-0.52379,0.00024,24.75453]
[1778206639927,27.25,79364.79,26.6,-0.52755,0.00024,24.7345]
[1778206640369,27.25,79364.79,26.6,-0.52755,0.00024,24.7345]
[1778206640933,27.25,79358.01,26.6,-0.52914,0.00023,24.72534]
[1778206641097,27.25,79358.01,26.6,-0.52914,0.00023,24.72534]
[1778206641280,27.25,79358.01,26.6,-0.52914,0.00023,24.72534]
[1778206641727,27.25,79358.01,26.6,-0.52914,0.00023,24.72534]
[1778206641789,27.25,79358.01,26.6,-0.52914,0.00023,24.72534]
[1778206641865,27.25,79358.01,26.6,-0.52914,0.00023,24.72534]
[1778206641921,27.25,79358.01,26.6,-0.52914,0.00023,24.72534]
[1778206641962,27.25,79361.11,26.6,-0.52842,0.00024,24.72958]
[1778206642032,27.25,79361.11,26.6,-0.52842,0.00024,24.72958]
[1778206642193,27.25,79361.11,26.6,-0.52842,0.00024,24.72958]
[1778206642225,27.25,79361.11,26.6,-0.52842,0.00024,24.72958]
[1778206642234,27.25,79361.11,26.6,-0.52842,0.00024,24.72958]
[1778206642250,27.25,79361.11,26.6,-0.52842,0.00024,24.72958]
[1778206642399,27.25,79361.11,26.6,-0.52842,0.00024,24.72958]
[1778206642530,27.25,79361.11,26.6,-0.52842,0.00024,24.72958]
[1778206642947,27.25,79360.58,26.6,-0.52854,0.00024,24.72886]
[1778206643045,27.25,79360.58,26.6,-0.52854,0.00024,24.72886]
[1778206643318,27.25,79360.58,26.6,-0.52854,0.00024,24.72886]
[1778206643795,27.25,79360.58,27.3,-0.52854,0.00024,24.72886]
[1778206643799,27.25,79360.58,27.4,-0.52854,0.00024,24.72886]
[1778206643809,27.25,79360.58,27.4,-0.52854,0.00024,24.72886]
[1778206643819,27.25,79360.58,27.4,-0.52854,0.00024,24.72886]
[1778206643834,27.25,79360.58,27.4,-0.52854,0.00024,24.72886]
[1778206643836,27.25,79360.58,27.4,-0.52854,0.00024,24.72886]
[1778206643848,27.25,79360.58,27.4,-0.52854,0.00024,24.72886]
[1778206643867,27.25,79360.58,27.4,-0.52854,0.00024,24.72886]
[1778206643918,27.25,79360.58,27.4,-0.52854,0.00024,24.72886]
[1778206643960,27.25,79360.37,27.4,-0.52859,0.00024,24.72858]
[1778206644136,27.25,79360.37,27.4,-0.52859,0.00024,24.72858]
[1778206644601,27.25,79360.37,27.4,-0.52859,0.00024,24.72858]
[1778206644964,27.25,79360.37,27.4,-0.52859,0.00024,24.72858]
[1778206644977,27.25,79360.37,27.4,-0.52859,0.00024,24.72858]
[1778206644990,27.25,79360.37,27.4,-0.52859,0.00024,24.72858]
[1778206644964,27.25,79344.45,27.4,-0.53233,0.00023,24.70586]
[1778206645964,27.25,79344.45,27.4,-0.53233,0.00023,24.70586]
[1778206645977,27.25,79349.07,27.4,-0.53124,0.00023,24.71268]
[1778206646627,27.25,79349.07,27.4,-0.53124,0.00023,24.71268]
[1778206648894,27.25,79349.45,27.4,-0.53115,0.00023,24.71325]
[1778206650598,27.25,79353.12,27.4,-0.53029,0.00023,24.71854]
[1778206650953,27.25,79353.12,27.4,-0.53029,0.00023,24.71854]
[1778206651594,27.25,79353.12,27.4,-0.53029,0.00023,24.71854]
[1778206651870,27.25,79353.12,27.4,-0.53029,0.00023,24.71854]
[1778206651938,27.28,79357.12,27.4,-0.52932,0.00023,24.72045]
[1778206652551,27.28,79357.12,27.4,-0.52932,0.00023,24.72045]
[1778206652561,27.28,79357.12,27.4,-0.52932,0.00023,24.72045]
[1778206652997,27.28,79357.12,27.4,-0.52932,0.00023,24.72045]
[1778206652565,27.28,79370.82,27.4,-0.5261,0.00023,24.73861]
[1778206653229,27.28,79370.82,27.4,-0.5261,0.00023,24.73861]
[1778206653395,27.28,79370.82,27.4,-0.5261,0.00023,24.73861]
[1778206653496,27.27,79386.31,27.4,-0.52246,0.00023,24.7572]
[1778206654909,27.27,79386.31,27.4,-0.52246,0.00023,24.7572]
[1778206654956,27.29,79395.6,27.4,-0.52027,0.00023,24.76742]
[1778206655516,27.29,79395.6,27.4,-0.52027,0.00023,24.76742]
[1778206655518,27.29,79395.6,27.4,-0.52027,0.00023,24.76742]
[1778206655950,27.29,79395.6,27.4,-0.52027,0.00023,24.76742]
[1778206655977,27.29,79398.04,27.4,-0.51969,0.00023,24.76997]
[1778206656937,27.29,79398.04,27.4,-0.51969,0.00023,24.76997]
[1778206656978,27.29,79398.04,27.4,-0.51969,0.00023,24.76997]
[1778206656989,27.29,79398.04,27.4,-0.51969,0.00023,24.76997]
[1778206656045,27.29,79393.04,27.4,-0.52087,0.00023,24.7647]
[1778206657157,27.29,79393.04,27.4,-0.52087,0.00023,24.7647]
[1778206657248,27.31,79382.42,27.4,-0.52334,0.00023,24.75285]
[1778206658071,27.31,79382.42,27.4,-0.52334,0.00023,24.75285]
[1778206658354,27.31,79375.57,27.4,-0.52495,0.00023,24.74467]
[1778206659917,27.31,79375.57,27.4,-0.52495,0.00023,24.74467]
[1778206661081,27.34,79387.66,27.4,-0.52208,0.00023,24.75897]
[1778206662728,27.34,79387.66,27.4,-0.52208,0.00023,24.75897]
[1778206662879,27.34,79387.66,27.4,-0.52208,0.00023,24.75897]
[1778206662888,27.35,79390.51,27.4,-0.52139,0.00023,24.76217]
[1778206663610,27.35,79390.51,27.4,-0.52139,0.00023,24.76217]
[1778206663711,27.35,79398.6,27.4,-0.5195,0.00023,24.77074]
[1778206664793,27.35,79405.8,27.4,-0.51781,0.00023,24.77789]
[1778206665521,27.35,79405.8,27.4,-0.51781,0.00023,24.77789]
[1778206667416,27.35,79411.69,27.4,-0.51643,0.00023,24.78342]
[1778206667458,27.36,79417.6,27.4,-0.51504,0.00023,24.78867]
[1778206670527,27.36,79417.33,27.4,-0.5151,0.00023,24.78844]
[1778206671940,27.36,79414.71,27.4,-0.51571,0.00023,24.78615]
[1778206671994,27.36,79414.71,27.4,-0.51571,0.00023,24.78615]
[1778206672121,27.36,79414.71,27.4,-0.51571,0.00023,24.78615]
[1778206671940,27.36,79406.04,27.4,-0.51774,0.00023,24.77815]
[1778206672346,27.36,79406.04,27.4,-0.51774,0.00023,24.77815]
[1778206672496,27.36,79406.04,27.4,-0.51774,0.00023,24.77815]
[1778206672572,27.36,79406.04,27.4,-0.51774,0.00023,24.77815]
[1778206672666,27.36,79406.04,27.4,-0.51774,0.00023,24.77815]
[1778206672900,27.36,79406.04,27.4,-0.51774,0.00023,24.77815]
[1778206672933,27.36,79406.04,27.4,-0.51774,0.00023,24.77815]
[1778206672952,27.36,79406.04,27.4,-0.51774,0.00023,24.77815]
[1778206672986,27.36,79394.56,27.4,-0.52043,0.00023,24.76657]
[1778206673571,27.36,79394.56,27.4,-0.52043,0.00023,24.76657]
[1778206673624,27.36,79374.59,27.4,-0.52511,0.00023,24.74375]
[1778206674475,27.36,79374.59,27.4,-0.52511,0.00023,24.74375]
[1778206674484,27.36,79374.59,27.4,-0.52511,0.00023,24.74375]
[1778206674721,27.36,79374.59,27.4,-0.52511,0.00023,24.74375]
[1778206674822,27.37,79361.77,27.4,-0.52811,0.00023,24.72731]
[1778206675186,27.37,79369.16,27.4,-0.52638,0.00023,24.73696]
[1778206677252,27.37,79369.87,27.4,-0.52621,0.00023,24.73787]
[1778206677545,27.37,79369.87,27.4,-0.52621,0.00023,24.73787]
[1778206677902,27.37,79369.87,27.4,-0.52621,0.00023,24.73787]
[1778206678820,27.37,79371.01,27.4,-0.52594,0.00023,24.73931]
[1778206678940,27.37,79371.01,27.4,-0.52594,0.00023,24.73931]
[1778206679224,27.37,79370.66,27.4,-0.52602,0.00023,24.73888]
[1778206681685,27.37,79370.4,27.4,-0.52608,0.00023,24.73856]
[1778206681685,27.37,79370.4,27.4,-0.52608,0.00023,24.73856]
[1778206681693,27.37,79370.4,27.4,-0.52608,0.00023,24.73856]
[1778206682776,27.37,79370.35,27.4,-0.52609,0.00023,24.73851]
[1778206682902,27.37,79370.35,27.4,-0.52609,0.00023,24.73851]
[1778206682908,27.37,79365.44,27.4,-0.52724,0.00023,24.73221]
[1778206684021,27.37,79365.44,27.4,-0.52724,0.00023,24.73221]
[1778206684286,27.38,79361.09,27.4,-0.52825,0.00023,24.72646]
[1778206684362,27.38,79361.09,27.4,-0.52825,0.00023,24.72646]
[1778206684447,27.38,79361.09,27.4,-0.52825,0.00023,24.72646]
[1778206684796,27.38,79361.09,27.4,-0.52825,0.00023,24.72646]
[1778206685083,27.38,79362.52,27.4,-0.52791,0.00023,24.72839]
[1778206685964,27.38,79362.52,27.4,-0.52791,0.00023,24.72839]
[1778206685256,27.4,79376.9,27.4,-0.52453,0.00023,24.74671]
[1778206686664,27.4,79376.9,27.4,-0.52453,0.00023,24.74671]
[1778206686673,27.4,79393.88,27.4,-0.52055,0.00023,24.76597]
[1778206687448,27.4,79393.88,27.4,-0.52055,0.00023,24.76597]
[1778206687550,27.4,79391.2,27.4,-0.52118,0.00023,24.7631]
[1778206691953,27.41,79392.19,27.4,-0.52094,0.00023,24.76419]
[1778206692432,27.41,79389.72,27.4,-0.52152,0.00023,24.76151]
[1778206693707,27.41,79389.75,27.4,-0.52151,0.00023,24.76154]
[1778206694059,27.41,79389.75,27.4,-0.52151,0.00023,24.76154]
[1778206695823,27.41,79382.33,27.4,-0.52324,0.00023,24.75319]
[1778206696213,27.41,79385.47,27.4,-0.52251,0.00023,24.75679]
[1778206696220,27.41,79385.47,27.4,-0.52251,0.00023,24.75679]
[1778206696342,27.41,79396.07,27.4,-0.52003,0.00023,24.76832]
[1778206697883,27.41,79396.07,27.4,-0.52003,0.00023,24.76832]
[1778206697891,27.41,79396.07,27.4,-0.52003,0.00023,24.76832]
[1778206697920,27.41,79399.1,27.4,-0.51932,0.00023,24.77143]
[1778206699368,27.41,79392.32,27.4,-0.5209,0.00023,24.76436]
[1778206704443,27.42,79389.13,27.4,-0.52164,0.00023,24.76091]
[1778206707286,27.42,79388.85,27.4,-0.5217,0.00023,24.76062]
[1778206707841,27.42,79388.85,27.4,-0.5217,0.00023,24.76062]
[1778206707942,27.42,79390.68,27.4,-0.52127,0.00023,24.76262]
[1778206708612,27.42,79390.68,27.4,-0.52127,0.00023,24.76262]
[1778206709224,27.43,79391.04,27.4,-0.52119,0.00023,24.76302]
[1778206709304,27.43,79391.04,27.4,-0.52119,0.00023,24.76302]
[1778206709955,27.43,79391.04,27.4,-0.52119,0.00023,24.76302]
[1778206711626,27.43,79393.72,27.4,-0.52056,0.00023,24.7659]
[1778206711811,27.43,79393.72,27.4,-0.52056,0.00023,24.7659]
[1778206711913,27.43,79399.06,27.4,-0.51932,0.00023,24.76758]
[1778206713451,27.43,79401.51,27.4,-0.51874,0.00023,24.77005]
[1778206713463,27.43,79401.51,27.4,-0.51874,0.00023,24.77005]
[1778206714150,27.43,79402.71,27.4,-0.51846,0.00023,24.77124]
[1778206714200,27.43,79402.71,27.4,-0.51846,0.00023,24.77124]
[1778206714513,27.43,79400.24,27.4,-0.51904,0.00023,24.76878]
[1778206715681,27.43,79400.24,27.4,-0.51904,0.00023,24.76878]
[1778206715738,27.43,79395.26,27.4,-0.5202,0.00023,24.76367]
[1778206716676,27.43,79395.26,27.4,-0.5202,0.00023,24.76367]
[1778206719075,27.43,79390.6,27.4,-0.52129,0.00023,24.75871]
[1778206722572,27.44,79384.11,27.4,-0.5228,0.00023,24.7515]
[1778206725829,27.44,79386.71,27.4,-0.52219,0.00023,24.75445]
[1778206725832,27.44,79386.71,27.4,-0.52219,0.00023,24.75445]
[1778206725916,27.44,79387.57,27.4,-0.52198,0.00023,24.75541]
[1778206726434,27.44,79387.57,27.4,-0.52198,0.00023,24.75541]
[1778206726604,27.44,79388.6,27.4,-0.52174,0.00023,24.75656]
[1778206727604,27.44,79388.6,27.4,-0.52174,0.00023,24.75656]
[1778206727691,27.44,79388.6,27.4,-0.52174,0.00023,24.75656]
[1778206727769,27.44,79388.6,27.4,-0.52174,0.00023,24.75656]
[1778206727837,27.44,79388.6,27.4,-0.52174,0.00023,24.75656]
[1778206727971,27.44,79388.6,27.4,-0.52174,0.00023,24.75656]
[1778206728088,27.44,79388.6,27.4,-0.52174,0.00023,24.75656]
[1778206728269,27.45,79387.59,27.4,-0.52197,0.00023,24.75545]
[1778206728758,27.45,79372.63,27.4,-0.52547,0.00023,24.73787]
[1778206729480,27.45,79372.63,27.4,-0.52547,0.00023,24.73787]
[1778206729628,27.45,79368.86,27.4,-0.52635,0.00023,24.73315]
[1778206730651,27.45,79368.86,27.4,-0.52635,0.00023,24.73315]
[1778206730717,27.45,79361.8,27.4,-0.52799,0.00023,24.72398]
[1778206731649,27.45,79357.21,27.4,-0.52906,0.00023,24.7178]
[1778206733020,27.45,79357.21,27.4,-0.52906,0.00023,24.7178]
[1778206733077,27.45,79356.83,27.4,-0.52915,0.00023,24.71728]
[1778206733663,27.45,79352.18,27.4,-0.53023,0.00023,24.71081]
[1778206738699,27.45,79351.78,27.4,-0.53032,0.00023,24.71026]
[1778206741259,27.45,79351.76,27.4,-0.53033,0.00023,24.71024]
[1778206741260,27.45,79351.76,27.4,-0.53033,0.00023,24.71024]
[1778206741499,27.45,79351.76,27.4,-0.53033,0.00023,24.71024]
[1778206742817,27.45,79350.34,27.4,-0.53066,0.00023,24.70823]
[1778206743240,27.46,79347.5,27.4,-0.53132,0.00023,24.70415]
[1778206743276,27.46,79347.5,27.4,-0.53132,0.00023,24.70415]
[1778206743454,27.46,79347.5,27.4,-0.53132,0.00023,24.70415]
[1778206743734,27.46,79356.54,27.4,-0.52921,0.00023,24.71691]
[1778206744172,27.46,79356.54,27.4,-0.52921,0.00023,24.71691]
[1778206744175,27.46,79356.54,27.4,-0.52921,0.00023,24.71691]
[1778206744741,27.46,79361.97,27.4,-0.52794,0.00023,24.72426]
[1778206746755,27.46,79371.8,27.4,-0.52564,0.00023,24.73691]
[1778206747398,27.46,79371.8,27.4,-0.52564,0.00023,24.73691]
[1778206747403,27.46,79371.8,27.4,-0.52564,0.00023,24.73691]
[1778206748424,27.46,79374.01,27.4,-0.52513,0.00023,24.73965]
[1778206748800,27.46,79374.01,27.4,-0.52513,0.00023,24.73965]
[1778206749299,27.46,79375.77,27.4,-0.52471,0.00023,24.7418]
[1778206749655,27.46,79375.77,27.4,-0.52471,0.00023,24.7418]
[1778206749776,27.46,79380.47,27.4,-0.52362,0.00023,24.7474]
[1778206750783,27.47,79386.56,27.4,-0.52219,0.00023,24.75437]
[1778206755706,27.47,79385.61,27.4,-0.52241,0.00023,24.75333]
[1778206755736,27.47,79385.61,27.4,-0.52241,0.00023,24.75333]
[1778206757833,27.47,79375.04,27.4,-0.52487,0.00023,24.74096]
[1778206759869,27.47,79376.2,27.4,-0.5246,0.00023,24.74237]
[1778206759929,27.47,79376.2,27.4,-0.5246,0.00023,24.74237]
[1778206760854,27.48,79367.08,27.4,-0.52673,0.00023,24.73103]
[1778206765172,27.48,79365.7,27.4,-0.52704,0.00023,24.72928]
[1778206765207,27.48,79365.7,27.4,-0.52704,0.00023,24.72928]
[1778206765479,27.48,79365.7,27.4,-0.52704,0.00023,24.72928]
[1778206765706,27.48,79365.7,27.4,-0.52704,0.00023,24.72928]
[1778206765889,27.48,79362.23,27.4,-0.52785,0.00023,24.72475]
[1778206770926,27.48,79360.32,27.4,-0.52829,0.00023,24.72221]
[1778206774387,27.49,79362.03,27.4,-0.52789,0.00023,24.72065]
[1778206774625,27.49,79362.03,27.4,-0.52789,0.00023,24.72065]
[1778206774956,27.49,79367.17,27.4,-0.52669,0.00023,24.72737]
[1778206776619,27.49,79368.07,27.4,-0.52648,0.00023,24.72853]
[1778206776970,27.5,79373.27,27.4,-0.52526,0.00023,24.73504]
[1778206782008,27.5,79374.22,27.4,-0.52504,0.00023,24.73623]
[1778206784813,27.5,79375.3,27.4,-0.52478,0.00023,24.73755]
[1778206785767,27.5,79375.39,27.4,-0.52476,0.00023,24.73767]
[1778206785828,27.5,79375.39,27.4,-0.52476,0.00023,24.73767]
[1778206785840,27.5,79375.39,27.4,-0.52476,0.00023,24.73767]
[1778206786036,27.51,79380.02,27.4,-0.52368,0.00023,24.74319]
[1778206788050,27.51,79384.9,27.4,-0.52254,0.00023,24.74881]
[1778206792392,27.51,79385.74,27.4,-0.52234,0.00023,24.74978]
[1778206792405,27.51,79385.74,27.4,-0.52234,0.00023,24.74978]
[1778206797846,27.52,79378.33,27.4,-0.52406,0.00023,24.74125]
[1778206797891,27.52,79378.33,27.4,-0.52406,0.00023,24.74125]
[1778206800372,27.52,79373.69,27.4,-0.52514,0.00023,24.73567]
[1778206800972,27.52,79373.69,27.4,-0.52514,0.00023,24.73567]
[1778206803499,27.52,79373.48,27.4,-0.52518,0.00023,24.73543]
[1778206804164,27.52,79380.55,27.4,-0.52353,0.00023,24.74389]
[1778206804943,27.52,79380.55,27.4,-0.52353,0.00023,24.74389]
[1778206810206,27.53,79381.09,27.4,-0.5234,0.00023,24.74454]
[1778206815241,27.54,79381.15,27.4,-0.52338,0.00023,24.74463]
[1778206818479,27.54,79380.91,27.4,-0.52343,0.00023,24.74436]
[1778206818576,27.54,79380.91,27.4,-0.52343,0.00023,24.74436]
[1778206819998,27.54,79382.31,27.4,-0.52311,0.00023,24.74598]
[1778206820097,27.54,79387.85,27.4,-0.52182,0.00023,24.75223]
[1778206821975,27.54,79396.7,27.4,-0.51976,0.00023,24.76166]
[1778206822648,27.54,79396.7,27.4,-0.51976,0.00023,24.76166]
[1778206823963,27.54,79399.57,27.4,-0.51909,0.00023,24.76458]
[1778206823985,27.54,79399.57,27.4,-0.51909,0.00023,24.76458]
[1778206823994,27.54,79399.57,27.4,-0.51909,0.00023,24.76458]
[1778206824180,27.54,79399.57,27.4,-0.51909,0.00023,24.76458]
[1778206824121,27.54,79405.45,27.4,-0.51772,0.00023,24.77034]
[1778206825110,27.54,79410.91,27.4,-0.51645,0.00023,24.77543]
[1778206825311,27.54,79417.36,27.4,-0.51494,0.00023,24.78112]
[1778206828036,27.54,79418.38,27.4,-0.51471,0.00023,24.78199]
[1778206830346,27.54,79410.45,27.4,-0.51655,0.00023,24.77502]
[1778206834190,27.55,79411.67,27.4,-0.51627,0.00023,24.77227]
[1778206837395,27.55,79416.7,27.4,-0.5151,0.00023,24.77671]
[1778206842430,27.55,79417.59,27.4,-0.51489,0.00023,24.77748]
[1778206844204,27.55,79417.59,27.4,-0.51489,0.00023,24.77748]
[1778206847827,27.55,79418.27,27.4,-0.51473,0.00023,24.77806]
[1778206847878,27.55,79419.49,27.4,-0.51444,0.00023,24.77909]
[1778206853107,27.55,79422.88,27.4,-0.51365,0.00023,24.78187]
[1778206853112,27.55,79422.88,27.4,-0.51365,0.00023,24.78187]
[1778206853176,27.55,79422.88,27.4,-0.51365,0.00023,24.78187]
[1778206853507,27.55,79428.87,27.4,-0.51226,0.00023,24.78655]
[1778206858130,27.55,79431.1,27.4,-0.51174,0.00023,24.78822]
[1778206858176,27.55,79431.1,27.4,-0.51174,0.00023,24.78822]
[1778206858499,27.55,79434.03,27.4,-0.51106,0.00023,24.79034]
[1778206859202,27.55,79443.41,27.4,-0.50887,0.00023,24.79666]
[1778206859760,27.55,79443.41,27.4,-0.50887,0.00023,24.79666]
[1778206859856,27.55,79453.35,27.4,-0.50656,0.00023,24.80255]
[1778206860563,27.55,79459.27,27.4,-0.50518,0.00023,24.80566]
[1778206861725,27.55,79459.27,27.4,-0.50518,0.00023,24.80566]
[1778206867612,27.56,79461.95,27.4,-0.50455,0.00023,24.80697]
[1778206869395,27.56,79462.15,27.4,-0.50451,0.00023,24.80707]
[1778206869441,27.56,79462.15,27.4,-0.50451,0.00023,24.80707]
[1778206871259,27.56,79461.94,27.4,-0.50455,0.00023,24.80697]
[1778206873866,27.56,79462.15,27.4,-0.50451,0.00023,24.80707]
[1778206873894,27.56,79462.59,27.4,-0.5044,0.00023,24.80728]
[1778206874335,27.56,79462.59,27.4,-0.5044,0.00023,24.80728]
[1778206879547,27.56,79468.05,27.4,-0.50313,0.00023,24.80973]
[1778206879652,27.56,79468.05,27.4,-0.50313,0.00023,24.80973]
[1778206879674,27.56,79468.05,27.4,-0.50313,0.00023,24.80973]
[1778206881359,27.56,79474.53,27.4,-0.50162,0.00023,24.81231]
[1778206881714,27.56,79481.8,27.4,-0.49993,0.00023,24.81479]
[1778206886582,27.56,79485.46,27.4,-0.49908,0.00023,24.81586]
[1778206886715,27.56,79485.46,27.4,-0.49908,0.00023,24.81586]
[1778206888054,27.56,79488.78,27.4,-0.49831,0.00023,24.81674]
[1778206888506,27.56,79490.35,27.4,-0.49794,0.00023,24.81713]
[1778206892793,27.56,79480.78,27.4,-0.50017,0.00023,24.81061]
[1778206894526,27.56,79479.16,27.4,-0.50055,0.00023,24.81009]
[1778206894748,27.56,79479.16,27.4,-0.50055,0.00023,24.81009]
[1778206894806,27.56,79472.61,27.4,-0.50207,0.00023,24.80773]
[1778206896820,27.56,79465.89,27.4,-0.50364,0.00023,24.80494]
[1778206902862,27.56,79467.0,27.4,-0.50338,0.00023,24.80542]
[1778206904963,27.56,79466.2,27.4,-0.50357,0.00023,24.80507]
[1778206910918,27.55,79464.67,27.4,-0.50393,0.00023,24.80438]
[1778206911725,27.55,79464.67,27.4,-0.50393,0.00023,24.80438]
[1778206911848,27.55,79464.67,27.4,-0.50393,0.00023,24.80438]
[1778206911951,27.55,79464.67,27.4,-0.50393,0.00023,24.80438]
[1778206911954,27.55,79464.67,27.4,-0.50393,0.00023,24.80438]
[1778206917967,27.55,79468.03,27.4,-0.50314,0.00023,24.80587]
[1778206921198,27.55,79467.34,27.4,-0.5033,0.00023,24.80557]
[1778206921247,27.55,79467.34,27.4,-0.5033,0.00023,24.80557]
[1778206921690,27.56,79467.49,27.4,-0.50327,0.00023,24.80563]
[1778206921899,27.56,79467.49,27.4,-0.50327,0.00023,24.80563]
[1778206921995,27.56,79473.4,27.4,-0.50189,0.00023,24.80803]
[1778206927371,27.56,79472.24,27.4,-0.50216,0.00023,24.80759]
[1778206927881,27.56,79472.24,27.4,-0.50216,0.00023,24.80759]
[1778206930726,27.56,79474.01,27.4,-0.50175,0.00023,24.80826]
[1778206931060,27.56,79474.31,27.4,-0.50168,0.00023,24.80838]
[1778206932525,27.56,79475.03,27.4,-0.50151,0.00023,24.80864]
[1778206933074,27.56,79474.75,27.4,-0.50158,0.00023,24.80854]
[1778206934084,27.56,79469.88,27.4,-0.50271,0.00023,24.80664]
[1778206939119,27.56,79470.44,27.4,-0.50258,0.00023,24.80687]
[1778206941672,27.56,79471.34,27.4,-0.50237,0.00023,24.80723]
[1778206942140,27.56,79474.25,27.4,-0.50169,0.00023,24.80835]
[1778206943147,27.56,79480.35,27.4,-0.50027,0.00023,24.81047]
[1778206946832,27.56,79480.01,27.4,-0.50035,0.00023,24.81036]
[1778206947175,27.56,79474.1,27.4,-0.50173,0.00023,24.8083]
[1778206947481,27.56,79474.1,27.4,-0.50173,0.00023,24.8083]
[1778206948182,27.56,79474.53,27.4,-0.50163,0.00023,24.80846]
[1778206953217,27.56,79474.95,27.4,-0.50153,0.00023,24.80476]
[1778206957246,27.56,79481.88,27.4,-0.49992,0.00023,24.8071]
[1778206961829,27.56,79484.6,27.4,-0.49928,0.00023,24.80791]
[1778206967244,27.56,79488.33,27.4,-0.49842,0.00023,24.80892]
[1778206972819,27.56,79489.39,27.4,-0.49817,0.00023,24.80919]
[1778206972838,27.56,79489.39,27.4,-0.49817,0.00023,24.80919]
[1778206972838,27.56,79489.39,27.4,-0.49817,0.00023,24.80919]
[1778206972869,27.56,79489.39,27.4,-0.49817,0.00023,24.80919]
[1778206972882,27.56,79489.39,27.4,-0.49817,0.00023,24.80919]
[1778206972885,27.56,79489.39,27.4,-0.49817,0.00023,24.80919]
[1778206972887,27.56,79489.39,27.4,-0.49817,0.00023,24.80919]
[1778206972920,27.56,79489.14,27.4,-0.49823,0.00023,24.80912]
[1778206973351,27.56,79489.14,27.4,-0.49823,0.00023,24.80912]
[1778206973948,27.56,79489.14,27.4,-0.49823,0.00023,24.80912]
[1778206974049,27.56,79483.56,27.4,-0.49953,0.00023,24.80761]
[1778206976307,27.56,79484.99,27.4,-0.49919,0.00023,24.80802]
[1778206978038,27.56,79486.86,27.4,-0.49876,0.00023,24.80854]
[1778206983343,27.56,79488.53,27.4,-0.49837,0.00023,24.80897]
[1778206993035,27.56,79493.82,27.4,-0.49714,0.00023,24.81019]
[1778206993520,27.56,79493.86,27.4,-0.49713,0.00023,24.8102]
[1778206993697,27.56,79493.86,27.4,-0.49713,0.00023,24.8102]
[1778206993847,27.56,79493.86,27.4,-0.49713,0.00023,24.8102]
[1778206995022,27.56,79495.95,27.4,-0.49664,0.00023,24.81062]
[1778206995155,27.56,79495.95,27.4,-0.49664,0.00023,24.81062]
[1778206995187,27.56,79487.53,27.4,-0.4986,0.00023,24.80871]
[1778206995517,27.56,79474.56,27.4,-0.50162,0.00023,24.80461]
[1778206998536,27.56,79472.22,27.4,-0.50217,0.00023,24.80372]
[1778207000239,27.56,79472.22,27.4,-0.50217,0.00023,24.80372]
[1778207000273,27.56,79471.57,27.4,-0.50232,0.00023,24.80347]
[1778207003790,27.56,79474.83,27.4,-0.50156,0.00023,24.80471]
[1778207006308,27.56,79477.83,27.4,-0.50086,0.00023,24.80578]
[1778207011627,27.56,79487.33,27.4,-0.49865,0.00023,24.80481]
[1778207014214,27.56,79490.19,27.4,-0.49798,0.00023,24.80552]
[1778207015565,27.56,79492.71,27.4,-0.4974,0.00023,24.8061]
[1778207020690,27.56,79496.69,27.4,-0.49647,0.00023,24.8069]
[1778207025725,27.55,79496.97,27.4,-0.49641,0.00023,24.80695]
[1778207030760,27.55,79496.6,27.4,-0.49649,0.00023,24.80688]
[1778207032774,27.55,79501.77,27.4,-0.49529,0.00023,24.80772]
[1778207037809,27.55,79503.41,27.4,-0.49491,0.00023,24.80794]
[1778207043418,27.55,79504.98,27.4,-0.49454,0.00023,24.80813]
[1778207049307,27.55,79504.96,27.4,-0.49455,0.00023,24.80813]
[1778207049367,27.55,79507.43,27.4,-0.49397,0.00023,24.80839]
[1778207052897,27.55,79508.31,27.4,-0.49377,0.00023,24.80847]
[1778207053400,27.55,79508.31,27.4,-0.49377,0.00023,24.80847]
[1778207053435,27.55,79508.31,27.4,-0.49377,0.00023,24.80847]
[1778207053068,27.55,79508.38,27.4,-0.49375,0.00023,24.80847]
[1778207053454,27.55,79508.38,27.4,-0.49375,0.00023,24.80847]
[1778207053488,27.55,79508.38,27.4,-0.49375,0.00023,24.80847]
[1778207053495,27.55,79508.38,27.4,-0.49375,0.00023,24.80847]
[1778207053728,27.55,79508.38,27.4,-0.49375,0.00023,24.80847]
[1778207053742,27.55,79508.38,27.4,-0.49375,0.00023,24.80847]
[1778207054098,27.55,79508.38,27.4,-0.49375,0.00023,24.80847]
[1778207054119,27.55,79478.88,27.4,-0.50062,0.00023,24.80228]
[1778207054446,27.55,79478.88,27.4,-0.50062,0.00023,24.80228]
[1778207054531,27.55,79478.88,27.4,-0.50062,0.00023,24.80228]
[1778207055410,27.55,79457.46,27.4,-0.50561,0.00023,24.79317]
[1778207056066,27.55,79457.46,27.4,-0.50561,0.00023,24.79317]
[1778207056122,27.55,79457.46,27.4,-0.50561,0.00023,24.79317]
[1778207058736,27.55,79461.73,27.4,-0.50462,0.00023,24.7953]
[1778207062303,27.55,79466.36,27.4,-0.50354,0.00023,24.79743]
[1778207062404,27.55,79465.94,27.4,-0.50363,0.00023,24.79724]
[1778207063673,27.55,79469.55,27.4,-0.50279,0.00023,24.79879]
[1778207064013,27.55,79475.96,27.4,-0.5013,0.00023,24.80127]
[1778207065757,27.55,79480.41,27.4,-0.50026,0.00023,24.80278]
[1778207065841,27.55,79480.41,27.4,-0.50026,0.00023,24.80278]
[1778207066320,27.55,79480.41,27.4,-0.50026,0.00023,24.80278]
[1778207066409,27.55,79473.2,27.4,-0.50194,0.00023,24.80024]
[1778207066945,27.55,79473.2,27.4,-0.50194,0.00023,24.80024]
[1778207070020,27.55,79469.72,27.4,-0.50275,0.00023,24.79886]
[1778207072910,27.56,79470.19,27.4,-0.50264,0.00023,24.7952]
[1778207073079,27.56,79471.93,27.4,-0.50224,0.00023,24.7959]
[1778207074047,27.56,79471.93,27.4,-0.50224,0.00023,24.7959]
[1778207076463,27.55,79478.84,27.4,-0.50063,0.00023,24.79841]
[1778207083146,27.55,79479.1,27.4,-0.50057,0.00023,24.7985]
[1778207088181,27.55,79480.1,27.4,-0.50034,0.00023,24.79883]
[1778207091220,27.55,79483.79,27.4,-0.49948,0.00023,24.79997]
[1778207096308,27.55,79485.61,27.4,-0.49905,0.00023,24.80048]
[1778207099832,27.55,79487.27,27.4,-0.49867,0.00023,24.80093]
[1778207099963,27.55,79487.27,27.4,-0.49867,0.00023,24.80093]
[1778207100028,27.55,79487.27,27.4,-0.49867,0.00023,24.80093]
[1778207100037,27.55,79487.27,27.4,-0.49867,0.00023,24.80093]
[1778207100266,27.55,79480.38,27.4,-0.50027,0.00023,24.79892]
[1778207101374,27.55,79480.38,27.4,-0.50027,0.00023,24.79892]
[1778207101475,27.55,79474.87,27.4,-0.50155,0.00023,24.79702]
[1778207102241,27.55,79474.87,27.4,-0.50155,0.00023,24.79702]
[1778207102252,27.55,79474.87,27.4,-0.50155,0.00023,24.79702]
[1778207104294,27.55,79483.45,27.4,-0.49956,0.00023,24.79987]
[1778207109329,27.55,79486.79,27.4,-0.49878,0.00023,24.80081]
[1778207114364,27.55,79489.9,27.4,-0.49805,0.00023,24.8016]
[1778207115198,27.55,79489.9,27.4,-0.49805,0.00023,24.8016]
[1778207115218,27.55,79489.9,27.4,-0.49805,0.00023,24.8016]
[1778207116172,27.55,79489.76,27.4,-0.49809,0.00023,24.80156]
[1778207121420,27.55,79494.15,27.4,-0.49706,0.00023,24.80255]
[1778207126455,27.55,79494.42,27.4,-0.497,0.00023,24.8026]
[1778207131490,27.56,79493.97,27.4,-0.49711,0.00023,24.79865]
[1778207132073,27.56,79493.97,27.4,-0.49711,0.00023,24.79865]
[1778207133212,27.56,79493.63,27.4,-0.49719,0.00023,24.79858]
[1778207139546,27.56,79494.75,27.4,-0.49692,0.00023,24.79881]
[1778207144581,27.56,79494.51,27.4,-0.49698,0.00023,24.79876]
[1778207148344,27.56,79494.47,27.4,-0.49699,0.00023,24.79875]
[1778207153644,27.56,79496.19,27.4,-0.49659,0.00023,24.79909]
[1778207158680,27.56,79495.66,27.4,-0.49671,0.00023,24.79899]
[1778207161970,27.56,79495.66,27.4,-0.49671,0.00023,24.79899]
[1778207164722,27.56,79502.84,27.4,-0.49504,0.00023,24.80016]
[1778207166736,27.56,79508.28,27.4,-0.49377,0.00023,24.80075]
[1778207171771,27.56,79509.3,27.4,-0.49354,0.00023,24.80083]
[1778207172665,27.56,79509.3,27.4,-0.49354,0.00023,24.80083]
[1778207172888,27.56,79509.3,27.4,-0.49354,0.00023,24.80083]
[1778207173288,27.56,79509.3,27.4,-0.49354,0.00023,24.80083]
[1778207173559,27.56,79509.3,27.4,-0.49354,0.00023,24.80083]
[1778207173700,27.56,79509.61,27.4,-0.49346,0.00023,24.80086]
[1778207174154,27.56,79498.57,27.4,-0.49603,0.00023,24.79951]
[1778207175569,27.56,79494.54,27.4,-0.49697,0.00023,24.79877]
[1778207175920,27.56,79494.54,27.4,-0.49697,0.00023,24.79877]
[1778207176061,27.56,79494.54,27.4,-0.49697,0.00023,24.79877]
[1778207179264,27.56,79496.14,27.4,-0.4966,0.00023,24.79908]
[1778207179272,27.56,79496.14,27.4,-0.4966,0.00023,24.79908]
[1778207179743,27.56,79494.54,27.4,-0.49697,0.00023,24.79877]
[1778207179911,27.56,79494.54,27.4,-0.49697,0.00023,24.79877]
[1778207179952,27.56,79488.09,27.4,-0.49848,0.00023,24.79729]
[1778207181515,27.56,79488.09,27.4,-0.49848,0.00023,24.79729]
[1778207181530,27.56,79479.97,27.4,-0.50037,0.00023,24.79493]
[1778207181683,27.56,79479.97,27.4,-0.50037,0.00023,24.79493]
[1778207181841,27.56,79466.91,27.4,-0.50341,0.00023,24.78996]
[1778207183062,27.56,79466.91,27.4,-0.50341,0.00023,24.78996]
[1778207183160,27.56,79466.91,27.4,-0.50341,0.00023,24.78996]
[1778207183182,27.56,79466.91,27.4,-0.50341,0.00023,24.78996]
[1778207185374,27.56,79463.55,27.4,-0.50419,0.00023,24.78845]
[1778207185391,27.56,79463.55,27.4,-0.50419,0.00023,24.78845]
[1778207185794,27.56,79463.39,27.4,-0.50423,0.00023,24.78837]
[1778207185887,27.56,79463.39,27.4,-0.50423,0.00023,24.78837]
[1778207186317,27.56,79463.39,27.4,-0.50423,0.00023,24.78837]
[1778207187427,27.56,79464.03,27.4,-0.50408,0.00023,24.78867]
[1778207187482,27.56,79464.03,27.4,-0.50408,0.00023,24.78867]
[1778207187899,27.56,79464.42,27.4,-0.50399,0.00023,24.78885]
[1778207187910,27.56,79464.42,27.4,-0.50399,0.00023,24.78885]
[1778207189322,27.56,79464.39,27.4,-0.504,0.00023,24.78883]
[1778207189492,27.56,79464.39,27.4,-0.504,0.00023,24.78883]
[1778207189924,27.56,79464.39,27.4,-0.504,0.00023,24.78883]
[1778207190119,27.56,79464.39,27.4,-0.504,0.00023,24.78883]
[1778207190174,27.56,79464.39,27.4,-0.504,0.00023,24.78883]
[1778207190192,27.56,79465.71,27.4,-0.50369,0.00023,24.78943]
[1778207192107,27.55,79470.1,27.4,-0.50267,0.00023,24.7913]
[1778207193925,27.55,79477.49,27.4,-0.50095,0.00023,24.79024]
[1778207198960,27.55,79483.11,27.4,-0.49964,0.00023,24.79205]
[1778207203995,27.55,79482.64,27.4,-0.49975,0.00023,24.79191]
[1778207209030,27.55,79483.49,27.4,-0.49955,0.00023,24.79216]
[1778207214065,27.55,79483.65,27.4,-0.49951,0.00023,24.79221]
[1778207216141,27.55,79483.5,27.4,-0.49955,0.00023,24.79217]
[1778207216166,27.55,79483.5,27.4,-0.49955,0.00023,24.79217]
[1778207216184,27.55,79483.5,27.4,-0.49955,0.00023,24.79217]
[1778207216308,27.55,79483.5,27.4,-0.49955,0.00023,24.79217]
[1778207216346,27.55,79483.36,27.4,-0.49958,0.00023,24.79212]
[1778207218093,27.55,79476.31,27.4,-0.50122,0.00023,24.78982]
[1778207219331,27.55,79476.31,27.4,-0.50122,0.00023,24.78982]
[1778207219337,27.55,79476.31,27.4,-0.50122,0.00023,24.78982]
[1778207219342,27.55,79467.72,27.4,-0.50323,0.00023,24.78645]
[1778207220249,27.55,79467.72,27.4,-0.50323,0.00023,24.78645]
[1778207220260,27.55,79467.72,27.4,-0.50323,0.00023,24.78645]
[1778207220347,27.55,79467.72,27.4,-0.50323,0.00023,24.78645]
[1778207220393,27.55,79467.72,27.4,-0.50323,0.00023,24.78645]
[1778207220457,27.55,79462.53,27.4,-0.50444,0.00023,24.78411]
[1778207221344,27.55,79462.53,27.4,-0.50444,0.00023,24.78411]
[1778207221358,27.55,79462.53,27.4,-0.50444,0.00023,24.78411]
[1778207221370,27.55,79462.53,27.4,-0.50444,0.00023,24.78411]
[1778207221471,27.55,79455.55,27.4,-0.50606,0.00023,24.7806]
[1778207221731,27.55,79455.55,27.4,-0.50606,0.00023,24.7806]
[1778207221755,27.55,79455.55,27.4,-0.50606,0.00023,24.7806]
[1778207223388,27.55,79455.07,27.4,-0.50617,0.00023,24.78035]
[1778207223406,27.55,79455.07,27.4,-0.50617,0.00023,24.78035]
[1778207223792,27.55,79455.26,27.4,-0.50613,0.00023,24.78045]
[1778207223830,27.55,79455.26,27.4,-0.50613,0.00023,24.78045]
[1778207223842,27.55,79455.26,27.4,-0.50613,0.00023,24.78045]
[1778207225854,27.55,79457.68,27.4,-0.50557,0.00023,24.78172]
[1778207225911,27.55,79457.68,27.4,-0.50557,0.00023,24.78172]
[1778207227494,27.55,79456.68,27.4,-0.5058,0.00023,24.7812]
[1778207227509,27.55,79456.68,27.4,-0.5058,0.00023,24.7812]
[1778207228955,27.54,79461.19,27.4,-0.50475,0.00023,24.78347]
[1778207229170,27.54,79466.72,27.4,-0.50346,0.00023,24.78601]
[1778207229787,27.54,79466.72,27.4,-0.50346,0.00023,24.78601]
[1778207229995,27.54,79466.72,27.4,-0.50346,0.00023,24.78601]
[1778207235213,27.54,79465.39,27.4,-0.50377,0.00023,24.78542]
[1778207237351,27.54,79465.52,27.4,-0.50374,0.00023,24.78548]
[1778207243269,27.54,79469.61,27.4,-0.50279,0.00023,24.78724]
[1778207246309,27.55,79470.94,27.4,-0.50248,0.00023,24.78779]
[1778207251587,27.55,79471.69,27.4,-0.5023,0.00023,24.78809]
[1778207252585,27.55,79473.3,27.4,-0.50193,0.00023,24.78485]
[1778207254295,27.55,79473.99,27.4,-0.50176,0.00023,24.78511]
[1778207254346,27.55,79474.67,27.4,-0.50161,0.00023,24.78537]
[1778207257771,27.55,79473.09,27.4,-0.50197,0.00023,24.78477]
[1778207257866,27.55,79473.09,27.4,-0.50197,0.00023,24.78477]
[1778207258374,27.56,79476.41,27.4,-0.5012,0.00023,24.786]
[1778207265424,27.55,79476.92,27.4,-0.50108,0.00023,24.78618]
[1778207270462,27.55,79477.09,27.4,-0.50104,0.00023,24.78624]
[1778207273089,27.55,79477.05,27.4,-0.50105,0.00023,24.78622]
[1778207273098,27.55,79477.05,27.4,-0.50105,0.00023,24.78622]
[1778207273483,27.55,79472.71,27.4,-0.50206,0.00023,24.78463]
[1778207278518,27.56,79473.15,27.4,-0.50196,0.00023,24.7848]
[1778207283470,27.56,79473.8,27.4,-0.50181,0.00023,24.78504]
[1778207284560,27.56,79466.55,27.4,-0.5035,0.00023,24.78209]
[1778207284892,27.56,79466.55,27.4,-0.5035,0.00023,24.78209]
[1778207290602,27.56,79468.51,27.4,-0.50304,0.00023,24.78293]
[1778207295637,27.56,79464.78,27.4,-0.50391,0.00023,24.7813]
[1778207297854,27.56,79464.4,27.4,-0.504,0.00023,24.78112]
[1778207298079,27.56,79464.4,27.4,-0.504,0.00023,24.78112]
[1778207298424,27.56,79464.4,27.4,-0.504,0.00023,24.78112]
[1778207298433,27.56,79464.4,27.4,-0.504,0.00023,24.78112]
[1778207298660,27.56,79455.13,27.4,-0.50616,0.00023,24.77652]
[1778207300608,27.56,79453.57,27.4,-0.50652,0.00023,24.77568]
[1778207300876,27.56,79452.62,27.4,-0.50674,0.00023,24.77515]
[1778207304134,27.56,79452.73,27.4,-0.50672,0.00023,24.77521]
[1778207305216,27.56,79455.7,27.4,-0.50602,0.00023,24.77683]
[1778207305306,27.56,79461.21,27.4,-0.50474,0.00023,24.77962]
[1778207306714,27.56,79468.08,27.4,-0.50314,0.00023,24.78275]
[1778207311749,27.56,79466.65,27.4,-0.50347,0.00023,24.77827]
[1778207313833,27.56,79466.44,27.4,-0.50352,0.00023,24.77818]
[1778207313898,27.56,79466.44,27.4,-0.50352,0.00023,24.77818]
[1778207314940,27.56,79465.34,27.4,-0.50378,0.00023,24.77769]
[1778207314977,27.56,79460.16,27.4,-0.50498,0.00023,24.77525]
[1778207320812,27.56,79459.06,27.4,-0.50524,0.00023,24.7747]
[1778207325847,27.56,79459.34,27.4,-0.50518,0.00023,24.77484]
[1778207330562,27.56,79460.06,27.4,-0.50501,0.00023,24.7752]
[1778207332896,27.56,79467.41,27.4,-0.5033,0.00023,24.7786]
[1778207337931,27.56,79470.04,27.4,-0.50268,0.00023,24.77971]
[1778207341636,27.56,79468.51,27.4,-0.50304,0.00023,24.77907]
[1778207341959,27.56,79462.97,27.4,-0.50433,0.00023,24.7766]
[1778207349008,27.56,79461.73,27.4,-0.50462,0.00023,24.77601]
[1778207351290,27.56,79461.48,27.4,-0.50468,0.00023,24.77589]
[1778207358072,27.56,79462.41,27.4,-0.50446,0.00023,24.77634]
[1778207363107,27.56,79462.79,27.4,-0.50438,0.00023,24.77652]
[1778207368142,27.55,79464.33,27.4,-0.50402,0.00023,24.77723]
[1778207373177,27.55,79469.04,27.4,-0.50292,0.00023,24.77543]
[1778207381233,27.56,79469.15,27.4,-0.50289,0.00023,24.77548]
[1778207385726,27.56,79469.95,27.4,-0.5027,0.00023,24.77581]
[1778207385838,27.57,79469.97,27.4,-0.5027,0.00023,24.77582]
[1778207385958,27.57,79469.97,27.4,-0.5027,0.00023,24.77582]
[1778207385959,27.57,79469.97,27.4,-0.5027,0.00023,24.77582]
[1778207385991,27.57,79469.97,27.4,-0.5027,0.00023,24.77582]
[1778207386043,27.57,79469.97,27.4,-0.5027,0.00023,24.77582]
[1778207386919,27.57,79474.06,27.4,-0.50175,0.00023,24.77742]
[1778207387048,27.57,79474.06,27.4,-0.50175,0.00023,24.77742]
[1778207387359,27.57,79474.06,27.4,-0.50175,0.00023,24.77742]
[1778207387460,27.57,79479.87,27.4,-0.50039,0.00023,24.77946]
[1778207388368,27.57,79479.87,27.4,-0.50039,0.00023,24.77946]
[1778207388469,27.57,79479.67,27.4,-0.50044,0.00023,24.77939]
[1778207389289,27.57,79472.3,27.4,-0.50216,0.00023,24.77675]
[1778207390830,27.57,79472.93,27.4,-0.50201,0.00023,24.77699]
[1778207390839,27.57,79472.93,27.4,-0.50201,0.00023,24.77699]
[1778207390960,27.57,79472.93,27.4,-0.50201,0.00023,24.77699]
[1778207392101,27.57,79473.5,27.4,-0.50188,0.00023,24.77721]
[1778207392136,27.57,79473.5,27.4,-0.50188,0.00023,24.77721]
[1778207392310,27.57,79474.0,27.4,-0.50176,0.00023,24.7774]
[1778207397345,27.57,79473.99,27.4,-0.50176,0.00023,24.7774]
[1778207402380,27.57,79477.38,27.4,-0.50097,0.00023,24.77862]
[1778207404177,27.57,79477.38,27.4,-0.50097,0.00023,24.77862]
[1778207404394,27.57,79477.33,27.4,-0.50098,0.00023,24.7786]
[1778207405288,27.57,79477.33,27.4,-0.50098,0.00023,24.7786]
[1778207405348,27.57,79477.33,27.4,-0.50098,0.00023,24.7786]
[1778207405401,27.57,79477.12,27.4,-0.50103,0.00023,24.77853]
[1778207409630,27.57,79478.74,27.4,-0.50066,0.00023,24.77909]
[1778207409633,27.57,79478.74,27.4,-0.50066,0.00023,24.77909]
[1778207409634,27.57,79478.74,27.4,-0.50066,0.00023,24.77909]
[1778207409676,27.56,79478.74,27.4,-0.50066,0.00023,24.77909]
[1778207410436,27.56,79471.39,27.4,-0.50237,0.00023,24.77639]
[1778207411063,27.56,79471.39,27.4,-0.50237,0.00023,24.77639]
[1778207416478,27.56,79468.46,27.4,-0.50305,0.00023,24.77519]
[1778207422520,27.56,79468.88,27.4,-0.50296,0.00023,24.77537]
[1778207427555,27.56,79468.49,27.4,-0.50305,0.00023,24.7752]
[1778207432624,27.55,79468.19,27.4,-0.50312,0.00023,24.77121]
[1778207434139,27.56,79469.15,27.4,-0.5029,0.00023,24.77162]
[1778207435139,27.56,79469.84,27.4,-0.50274,0.00023,24.7719]
[1778207435268,27.56,79469.84,27.4,-0.50274,0.00023,24.7719]
[1778207435330,27.56,79469.84,27.4,-0.50274,0.00023,24.7719]
[1778207435346,27.56,79469.84,27.4,-0.50274,0.00023,24.7719]
[1778207435617,27.56,79453.69,27.4,-0.5065,0.00023,24.76416]
[1778207436624,27.56,79448.29,27.4,-0.50776,0.00023,24.76108]
[1778207437631,27.56,79444.22,27.4,-0.50871,0.00023,24.7586]
[1778207438183,27.56,79444.22,27.4,-0.50871,0.00023,24.7586]
[1778207438392,27.56,79444.22,27.4,-0.50871,0.00023,24.7586]
[1778207439938,27.56,79444.3,27.4,-0.50869,0.00023,24.75865]
[1778207440724,27.56,79444.3,27.4,-0.50869,0.00023,24.75865]
[1778207440812,27.56,79444.3,27.4,-0.50869,0.00023,24.75865]
[1778207440803,27.56,79449.65,27.4,-0.50744,0.00023,24.76188]
[1778207442297,27.56,79453.14,27.4,-0.50663,0.00023,24.76386]
[1778207443447,27.56,79452.69,27.4,-0.50673,0.00023,24.76361]
[1778207445059,27.55,79452.37,27.4,-0.50681,0.00023,24.76343]
[1778207445242,27.55,79452.37,27.4,-0.50681,0.00023,24.76343]
[1778207445689,27.55,79463.88,27.4,-0.50413,0.00023,24.7693]
[1778207447208,27.55,79463.77,27.4,-0.50415,0.00023,24.76925]
[1778207447210,27.55,79463.77,27.4,-0.50415,0.00023,24.76925]
[1778207448432,27.55,79461.88,27.4,-0.50459,0.00023,24.76836]
[1778207452280,27.55,79453.93,27.4,-0.50645,0.00023,24.76429]
[1778207452757,27.55,79453.93,27.4,-0.50645,0.00023,24.76429]
[1778207452797,27.55,79453.93,27.4,-0.50645,0.00023,24.76429]
[1778207452856,27.55,79452.5,27.4,-0.50678,0.00023,24.7635]
[1778207453335,27.55,79452.5,27.4,-0.50678,0.00023,24.7635]
[1778207457780,27.55,79444.86,27.4,-0.50857,0.00023,24.75899]
[1778207457977,27.55,79444.86,27.4,-0.50857,0.00023,24.75899]
[1778207459057,27.55,79442.69,27.4,-0.50907,0.00023,24.75762]
[1778207460264,27.55,79442.69,27.4,-0.50907,0.00023,24.75762]
[1778207465836,27.54,79442.6,27.4,-0.5091,0.00023,24.75756]
[1778207470871,27.54,79444.77,27.4,-0.50859,0.00023,24.75893]
[1778207475906,27.54,79443.91,27.4,-0.50879,0.00023,24.75839]
[1778207481201,27.53,79443.46,27.4,-0.5089,0.00023,24.7581]
[1778207482175,27.53,79443.73,27.4,-0.50884,0.00023,24.75827]
[1778207483198,27.53,79446.02,27.4,-0.5083,0.00023,24.7597]
[1778207483421,27.53,79446.02,27.4,-0.5083,0.00023,24.7597]
[1778207484397,27.53,79447.69,27.4,-0.50791,0.00023,24.76071]
[1778207484399,27.53,79447.69,27.4,-0.50791,0.00023,24.76071]
[1778207484759,27.53,79447.69,27.4,-0.50791,0.00023,24.76071]
[1778207484761,27.53,79447.69,27.4,-0.50791,0.00023,24.76071]
[1778207485073,27.53,79449.24,27.4,-0.50755,0.00023,24.76163]
[1778207485297,27.53,79449.24,27.4,-0.50755,0.00023,24.76163]
[1778207485304,27.53,79449.24,27.4,-0.50755,0.00023,24.76163]
[1778207485367,27.53,79449.24,27.4,-0.50755,0.00023,24.76163]
[1778207486629,27.53,79451.35,27.4,-0.50706,0.00023,24.76285]
[1778207487208,27.54,79455.51,27.4,-0.50609,0.00023,24.76514]
[1778207487317,27.54,79455.51,27.4,-0.50609,0.00023,24.76514]
[1778207487326,27.54,79455.51,27.4,-0.50609,0.00023,24.76514]
[1778207487367,27.54,79455.51,27.4,-0.50609,0.00023,24.76514]
[1778207487415,27.54,79455.51,27.4,-0.50609,0.00023,24.76514]
[1778207487430,27.54,79455.51,27.4,-0.50609,0.00023,24.76514]
[1778207487516,27.54,79457.28,27.4,-0.50567,0.00023,24.76607]
[1778207488400,27.54,79457.28,27.4,-0.50567,0.00023,24.76607]
[1778207488484,27.54,79473.14,27.4,-0.50197,0.00023,24.77321]
[1778207489600,27.54,79473.14,27.4,-0.50197,0.00023,24.77321]
[1778207489814,27.54,79476.06,27.4,-0.50129,0.00023,24.77429]
[1778207491943,27.54,79476.44,27.4,-0.5012,0.00023,24.77057]
[1778207492019,27.54,79476.49,27.4,-0.50119,0.00023,24.77059]
[1778207497054,27.54,79476.17,27.4,-0.50127,0.00023,24.77047]
[1778207499889,27.54,79476.26,27.4,-0.50124,0.00023,24.77051]
[1778207500075,27.54,79475.54,27.4,-0.50141,0.00023,24.77025]
[1778207502325,27.54,79481.77,27.4,-0.49996,0.00023,24.77234]
[1778207504184,27.54,79483.37,27.4,-0.49959,0.00023,24.77283]
[1778207504388,27.54,79489.14,27.4,-0.49824,0.00023,24.7744]
[1778207504921,27.54,79489.14,27.4,-0.49824,0.00023,24.7744]
[1778207505057,27.54,79489.14,27.4,-0.49824,0.00023,24.7744]
[1778207505398,27.54,79489.14,27.4,-0.49824,0.00023,24.7744]
[1778207506120,27.54,79490.67,27.4,-0.49788,0.00023,24.77477]
[1778207512160,27.54,79487.91,27.4,-0.49853,0.00023,24.77409]
[1778207518202,27.53,79492.25,27.4,-0.49752,0.00023,24.77513]
[1778207522230,27.52,79497.9,27.4,-0.4962,0.00023,24.77625]
[1778207526491,27.52,79502.79,27.4,-0.49506,0.00023,24.777]
[1778207526585,27.52,79507.83,27.4,-0.49388,0.00023,24.77755]
[1778207533630,27.52,79507.53,27.4,-0.49395,0.00023,24.77753]
[1778207533691,27.52,79507.53,27.4,-0.49395,0.00023,24.77753]
[1778207533760,27.52,79507.53,27.4,-0.49395,0.00023,24.77753]
[1778207533853,27.52,79507.53,27.4,-0.49395,0.00023,24.77753]
[1778207534314,27.52,79513.32,27.4,-0.4926,0.00023,24.77792]
[1778207536913,27.52,79517.2,27.4,-0.4917,0.00023,24.77802]
[1778207536957,27.52,79517.28,27.4,-0.49168,0.00023,24.77802]
[1778207539064,27.52,79519.11,27.4,-0.49125,0.00023,24.77802]
[1778207539167,27.52,79519.11,27.4,-0.49125,0.00023,24.77802]
[1778207539541,27.52,79519.11,27.4,-0.49125,0.00023,24.77802]
[1778207539595,27.52,79519.11,27.4,-0.49125,0.00023,24.77802]
[1778207542075,27.51,79523.41,27.4,-0.49025,0.00023,24.77792]
[1778207542128,27.51,79523.41,27.4,-0.49025,0.00023,24.77792]
[1778207543029,27.51,79523.92,27.4,-0.49013,0.00023,24.77789]
[1778207543032,27.51,79523.92,27.4,-0.49013,0.00023,24.77789]
[1778207543052,27.51,79523.92,27.4,-0.49013,0.00023,24.77789]
[1778207543618,27.51,79523.92,27.4,-0.49013,0.00023,24.77789]
[1778207543637,27.51,79523.92,27.4,-0.49013,0.00023,24.77789]
[1778207543699,27.51,79523.92,27.4,-0.49013,0.00023,24.77789]
[1778207543714,27.51,79514.52,27.4,-0.49232,0.00023,24.77796]
[1778207544046,27.51,79514.52,27.4,-0.49232,0.00023,24.77796]
[1778207544384,27.51,79521.25,27.4,-0.49075,0.00023,24.77799]
[1778207549420,27.51,79523.67,27.4,-0.49019,0.00023,24.77791]
[1778207554565,27.51,79528.32,27.4,-0.4891,0.00023,24.77374]
[1778207554603,27.51,79528.32,27.4,-0.4891,0.00023,24.77374]
[1778207554612,27.51,79528.32,27.4,-0.4891,0.00023,24.77374]
[1778207555860,27.5,79528.32,27.4,-0.4891,0.00023,24.77374]
[1778207555462,27.5,79533.35,27.4,-0.48793,0.00023,24.77321]
[1778207556606,27.5,79533.35,27.4,-0.48793,0.00023,24.77321]
[1778207557622,27.5,79537.87,27.4,-0.48687,0.00023,24.77255]
[1778207562221,27.5,79540.57,27.4,-0.48624,0.00023,24.77207]
[1778207562260,27.5,79540.57,27.4,-0.48624,0.00023,24.77207]
[1778207562270,27.5,79540.57,27.4,-0.48624,0.00023,24.77207]
[1778207562768,27.5,79548.45,27.4,-0.4844,0.00023,24.77032]
[1778207563222,27.5,79548.45,27.4,-0.4844,0.00023,24.77032]
[1778207563233,27.5,79548.45,27.4,-0.4844,0.00023,24.77032]
[1778207567348,27.5,79553.31,27.4,-0.48327,0.00023,24.76897]
[1778207568059,27.5,79554.68,27.4,-0.48295,0.00023,24.76856]
[1778207570797,27.5,79557.27,27.4,-0.48235,0.00023,24.76773]
[1778207571717,27.5,79558.96,27.4,-0.48195,0.00023,24.76716]
[1778207571797,27.5,79565.8,27.4,-0.48036,0.00023,24.76461]
[1778207572134,27.5,79565.8,27.4,-0.48036,0.00023,24.76461]
[1778207572581,27.5,79572.9,27.4,-0.4787,0.00023,24.76153]
[1778207575370,27.5,79574.78,27.4,-0.47826,0.00023,24.76065]
[1778207576408,27.5,79576.03,27.4,-0.47797,0.00023,24.76004]
[1778207576572,27.5,79576.03,27.4,-0.47797,0.00023,24.76004]
[1778207576719,27.5,79576.03,27.4,-0.47797,0.00023,24.76004]
[1778207576774,27.5,79582.64,27.4,-0.47643,0.00023,24.75663]
[1778207577697,27.5,79582.64,27.4,-0.47643,0.00023,24.75663]
[1778207577721,27.5,79593.01,27.4,-0.47402,0.00023,24.75052]
[1778207578688,27.5,79593.01,27.4,-0.47402,0.00023,24.75052]
[1778207578757,27.5,79593.01,27.4,-0.47402,0.00023,24.75052]
[1778207579005,27.5,79595.68,27.4,-0.47339,0.00023,24.7488]
[1778207579228,27.5,79595.68,27.4,-0.47339,0.00023,24.7488]
[1778207579872,27.5,79595.68,27.4,-0.47339,0.00023,24.7488]
[1778207581582,27.5,79596.15,27.4,-0.47328,0.00023,24.74849]
[1778207581586,27.5,79596.15,27.4,-0.47328,0.00023,24.74849]
[1778207581831,27.5,79596.15,27.4,-0.47328,0.00023,24.74849]
[1778207583557,27.49,79592.22,27.4,-0.4742,0.00023,24.75101]
[1778207588693,27.49,79591.37,27.4,-0.47439,0.00023,24.75153]
[1778207593728,27.49,79591.7,27.4,-0.47432,0.00023,24.75132]
[1778207595613,27.49,79592.08,27.4,-0.47423,0.00023,24.75109]
[1778207595794,27.49,79592.08,27.4,-0.47423,0.00023,24.75109]
[1778207595850,27.49,79592.08,27.4,-0.47423,0.00023,24.75109]
[1778207595900,27.49,79592.08,27.4,-0.47423,0.00023,24.75109]
[1778207595903,27.49,79592.08,27.4,-0.47423,0.00023,24.75109]
[1778207596458,27.49,79593.96,27.4,-0.47379,0.00023,24.74989]
[1778207596710,27.49,79593.96,27.4,-0.47379,0.00023,24.74989]
[1778207596750,27.49,79601.47,27.4,-0.47204,0.00023,24.74484]
[1778207598752,27.49,79605.43,27.4,-0.47112,0.00023,24.74198]
[1778207598761,27.49,79605.43,27.4,-0.47112,0.00023,24.74198]
[1778207599027,27.49,79609.81,27.4,-0.4701,0.00023,24.73867]
[1778207599038,27.49,79609.81,27.4,-0.4701,0.00023,24.73867]
[1778207600769,27.49,79609.63,27.4,-0.47014,0.00023,24.73881]
[1778207601034,27.49,79613.7,27.4,-0.46919,0.00023,24.73559]
[1778207601291,27.49,79613.7,27.4,-0.46919,0.00023,24.73559]
[1778207601458,27.49,79613.7,27.4,-0.46919,0.00023,24.73559]
[1778207604986,27.49,79615.19,27.4,-0.46885,0.00023,24.73438]
[1778207604989,27.49,79615.19,27.4,-0.46885,0.00023,24.73438]
[1778207604993,27.49,79615.19,27.4,-0.46885,0.00023,24.73438]
[1778207607002,27.49,79617.73,27.4,-0.46826,0.00023,24.73227]
[1778207607286,27.49,79617.73,27.4,-0.46826,0.00023,24.73227]
[1778207612254,27.49,79616.24,27.4,-0.4686,0.00023,24.72965]
[1778207612260,27.49,79616.24,27.4,-0.4686,0.00023,24.72965]
[1778207612638,27.49,79616.24,27.4,-0.4686,0.00023,24.72965]
[1778207612671,27.49,79616.24,27.4,-0.4686,0.00023,24.72965]
[1778207612862,27.49,79620.15,27.4,-0.46769,0.00023,24.72635]
[1778207614148,27.49,79621.0,27.4,-0.4675,0.00023,24.72561]
[1778207615154,27.49,79624.3,27.4,-0.46673,0.00023,24.72269]
[1778207615560,27.49,79624.3,27.4,-0.46673,0.00023,24.72269]
[1778207617035,27.49,79625.06,27.4,-0.46655,0.00023,24.722]
[1778207617041,27.49,79625.06,27.4,-0.46655,0.00023,24.722]
[1778207617055,27.49,79625.06,27.4,-0.46655,0.00023,24.722]
[1778207617542,27.49,79625.06,27.4,-0.46655,0.00023,24.722]
[1778207617627,27.49,79625.06,27.4,-0.46655,0.00023,24.722]
[1778207617977,27.49,79636.43,27.4,-0.4639,0.00023,24.71118]
[1778207618905,27.49,79642.12,27.4,-0.46258,0.00023,24.70535]
[1778207619610,27.49,79642.12,27.4,-0.46258,0.00023,24.70535]
[1778207619899,27.49,79642.12,27.4,-0.46258,0.00023,24.70535]
[1778207619958,27.49,79647.98,27.4,-0.46122,0.00023,24.69907]
[1778207623164,27.49,79651.33,27.4,-0.46044,0.00023,24.69535]
[1778207624981,27.49,79648.01,27.4,-0.46121,0.00023,24.69904]
[1778207629373,27.49,79648.28,27.4,-0.46115,0.00023,24.69875]
[1778207629396,27.49,79648.28,27.4,-0.46115,0.00023,24.69875]
[1778207629460,27.49,79648.28,27.4,-0.46115,0.00023,24.69875]
[1778207629470,27.49,79648.28,27.4,-0.46115,0.00023,24.69875]
[1778207629526,27.49,79648.28,27.4,-0.46115,0.00023,24.69875]
[1778207629674,27.49,79648.28,27.4,-0.46115,0.00023,24.69875]
[1778207629981,27.49,79653.13,27.4,-0.46003,0.00023,24.69332]
[1778207630449,27.49,79653.13,27.4,-0.46003,0.00023,24.69332]
[1778207631916,27.49,79654.94,27.4,-0.45961,0.00023,24.69125]
[1778207631925,27.49,79654.94,27.4,-0.45961,0.00023,24.69125]
[1778207632181,27.49,79655.29,27.4,-0.45953,0.00023,24.69084]
[1778207633340,27.49,79654.29,27.4,-0.45976,0.00023,24.692]
[1778207634010,27.49,79648.19,27.4,-0.46117,0.00023,24.69885]
[1778207639045,27.49,79649.29,27.4,-0.46092,0.00023,24.69764]
[1778207644433,27.49,79647.09,27.4,-0.46143,0.00023,24.70007]
[1778207647117,27.49,79648.95,27.4,-0.461,0.00023,24.69803]
[1778207647265,27.49,79648.95,27.4,-0.461,0.00023,24.69803]
[1778207647430,27.49,79648.95,27.4,-0.461,0.00023,24.69803]
[1778207647449,27.49,79648.95,27.4,-0.461,0.00023,24.69803]
[1778207648116,27.49,79647.63,27.4,-0.46131,0.00023,24.69948]
[1778207648753,27.49,79647.63,27.4,-0.46131,0.00023,24.69948]
[1778207648963,27.49,79637.18,27.4,-0.46373,0.00023,24.71045]
[1778207649694,27.49,79637.18,27.4,-0.46373,0.00023,24.71045]
[1778207652916,27.49,79631.23,27.4,-0.46512,0.00023,24.71628]
[1778207657346,27.49,79624.06,27.4,-0.46678,0.00023,24.7229]
[1778207663213,27.48,79621.06,27.4,-0.46747,0.00023,24.72552]
[1778207668248,27.48,79619.3,27.4,-0.46788,0.00023,24.72702]
[1778207670161,27.48,79619.18,27.4,-0.46791,0.00023,24.72712]
[1778207670211,27.48,79619.18,27.4,-0.46791,0.00023,24.72712]
[1778207670244,27.48,79619.18,27.4,-0.46791,0.00023,24.72712]
[1778207670262,27.48,79614.05,27.4,-0.4691,0.00023,24.73139]
[1778207674137,27.48,79609.77,27.4,-0.4701,0.00023,24.73092]
[1778207674189,27.48,79609.77,27.4,-0.4701,0.00023,24.73092]
[1778207675411,27.48,79608.19,27.4,-0.47046,0.00023,24.73214]
[1778207678933,27.48,79607.39,27.4,-0.47065,0.00023,24.73275]
[1778207680121,27.48,79607.3,27.4,-0.47067,0.00023,24.73282]
[1778207684245,27.48,79606.94,27.4,-0.47076,0.00023,24.7331]
[1778207689975,27.49,79612.33,27.4,-0.4695,0.00023,24.72893]
[1778207691610,27.49,79613.48,27.4,-0.46924,0.00023,24.72802]
[1778207691691,27.49,79613.46,27.4,-0.46924,0.00023,24.72804]
[1778207697522,27.48,79614.16,27.4,-0.46908,0.00023,24.72746]
[1778207698727,27.48,79617.51,27.4,-0.4683,0.00023,24.72468]
[1778207698808,27.48,79630.39,27.4,-0.4653,0.00023,24.71315]
[1778207703371,27.48,79629.94,27.4,-0.4654,0.00023,24.71357]
[1778207703397,27.48,79629.94,27.4,-0.4654,0.00023,24.71357]
[1778207703445,27.48,79629.94,27.4,-0.4654,0.00023,24.71357]
[1778207704501,27.48,79639.09,27.4,-0.46327,0.00023,24.70457]
[1778207705275,27.48,79639.09,27.4,-0.46327,0.00023,24.70457]
[1778207711550,27.48,79645.47,27.4,-0.46179,0.00023,24.69788]
[1778207713245,27.48,79645.68,27.4,-0.46174,0.00023,24.69766]
[1778207713432,27.48,79645.68,27.4,-0.46174,0.00023,24.69766]
[1778207713515,27.48,79645.68,27.4,-0.46174,0.00023,24.69766]
[1778207713557,27.48,79645.68,27.4,-0.46174,0.00023,24.69766]
[1778207713569,27.48,79645.68,27.4,-0.46174,0.00023,24.69766]
[1778207713654,27.48,79645.68,27.4,-0.46174,0.00023,24.69766]
[1778207713774,27.48,79645.68,27.4,-0.46174,0.00023,24.69766]
[1778207713923,27.48,79645.62,27.4,-0.46176,0.00023,24.69772]
[1778207714241,27.48,79645.62,27.4,-0.46176,0.00023,24.69772]
[1778207714540,27.48,79645.62,27.4,-0.46176,0.00023,24.69772]
[1778207714672,27.48,79645.62,27.4,-0.46176,0.00023,24.69772]
[1778207715076,27.48,79645.62,27.4,-0.46176,0.00023,24.69772]
[1778207715097,27.49,79622.29,27.4,-0.46719,0.00023,24.72058]
[1778207715458,27.49,79622.29,27.4,-0.46719,0.00023,24.72058]
[1778207715569,27.49,79622.29,27.4,-0.46719,0.00023,24.72058]
[1778207715797,27.49,79622.29,27.4,-0.46719,0.00023,24.72058]
[1778207715915,27.49,79622.29,27.4,-0.46719,0.00023,24.72058]
[1778207716044,27.49,79622.29,27.4,-0.46719,0.00023,24.72058]
[1778207716071,27.49,79622.29,27.4,-0.46719,0.00023,24.72058]
[1778207716103,27.49,79616.47,27.4,-0.46854,0.00023,24.72556]
[1778207717412,27.49,79612.41,27.4,-0.46949,0.00023,24.72887]
[1778207720755,27.49,79608.92,27.4,-0.4703,0.00023,24.73161]
[1778207720820,27.49,79608.92,27.4,-0.4703,0.00023,24.73161]
[1778207723458,27.49,79605.24,27.4,-0.47116,0.00023,24.73438]
[1778207723894,27.49,79605.24,27.4,-0.47116,0.00023,24.73438]
[1778207725721,27.49,79605.54,27.4,-0.47109,0.00023,24.73416]
[1778207725770,27.49,79605.54,27.4,-0.47109,0.00023,24.73416]
[1778207727813,27.49,79597.57,27.4,-0.47294,0.00023,24.73978]
[1778207728156,27.49,79594.48,27.4,-0.47366,0.00023,24.74182]
[1778207728677,27.49,79600.3,27.4,-0.47231,0.00023,24.73792]
[1778207732705,27.49,79605.46,27.4,-0.4711,0.00023,24.73035]
[1778207733295,27.49,79605.46,27.4,-0.4711,0.00023,24.73035]
[1778207738310,27.49,79604.91,27.4,-0.47123,0.00023,24.73076]
[1778207738413,27.49,79604.91,27.4,-0.47123,0.00023,24.73076]
[1778207738477,27.49,79604.91,27.4,-0.47123,0.00023,24.73076]
[1778207740761,27.49,79591.96,27.4,-0.47425,0.00023,24.73955]
[1778207741682,27.49,79591.96,27.4,-0.47425,0.00023,24.73955]
[1778207743343,27.49,79591.63,27.4,-0.47433,0.00023,24.73976]
[1778207743592,27.49,79591.63,27.4,-0.47433,0.00023,24.73976]
[1778207745185,27.49,79590.35,27.4,-0.47462,0.00023,24.74054]
[1778207745207,27.49,79590.35,27.4,-0.47462,0.00023,24.74054]
[1778207745226,27.49,79590.35,27.4,-0.47462,0.00023,24.74054]
[1778207745464,27.49,79590.35,27.4,-0.47462,0.00023,24.74054]
[1778207750798,27.49,79598.46,27.4,-0.47273,0.00023,24.73531]
[1778207752640,27.49,79595.07,27.4,-0.47352,0.00023,24.73756]
[1778207752710,27.49,79595.07,27.4,-0.47352,0.00023,24.73756]
[1778207754681,27.49,79590.66,27.4,-0.47455,0.00023,24.74035]
[1778207754853,27.49,79590.66,27.4,-0.47455,0.00023,24.74035]
[1778207756433,27.49,79591.44,27.4,-0.47437,0.00023,24.73987]
[1778207760360,27.49,79595.76,27.4,-0.47336,0.00023,24.7371]
[1778207762360,27.48,79592.95,27.4,-0.47401,0.00023,24.73891]
[1778207766310,27.48,79586.3,27.4,-0.47556,0.00023,24.74294]
[1778207766313,27.48,79586.3,27.4,-0.47556,0.00023,24.74294]
[1778207766387,27.48,79586.3,27.4,-0.47556,0.00023,24.74294]
[1778207766635,27.48,79586.3,27.4,-0.47556,0.00023,24.74294]
[1778207766678,27.48,79586.3,27.4,-0.47556,0.00023,24.74294]
[1778207766724,27.48,79586.3,27.4,-0.47556,0.00023,24.74294]
[1778207766783,27.48,79586.3,27.4,-0.47556,0.00023,24.74294]
[1778207766943,27.48,79579.13,27.4,-0.47724,0.00023,24.74686]
[1778207771979,27.48,79576.32,27.4,-0.47789,0.00023,24.74827]
[1778207774982,27.48,79575.01,27.4,-0.4782,0.00023,24.74891]
[1778207776009,27.48,79566.51,27.4,-0.48018,0.00023,24.7527]
[1778207777387,27.48,79566.02,27.4,-0.48029,0.00023,24.75289]
[1778207782512,27.47,79566.51,27.4,-0.48018,0.00023,24.75269]
[1778207782577,27.47,79566.51,27.4,-0.48018,0.00023,24.75269]
[1778207782643,27.47,79566.51,27.4,-0.48018,0.00023,24.75269]
[1778207783058,27.47,79551.62,27.4,-0.48365,0.00023,24.75785]
[1778207783459,27.47,79551.62,27.4,-0.48365,0.00023,24.75785]
[1778207784065,27.47,79546.14,27.4,-0.48493,0.00023,24.75927]
[1778207785198,27.47,79546.17,27.4,-0.48493,0.00023,24.75927]
[1778207786383,27.47,79541.41,27.4,-0.48604,0.00023,24.7603]
[1778207787086,27.47,79542.09,27.4,-0.48588,0.00023,24.76016]
[1778207787500,27.47,79542.09,27.4,-0.48588,0.00023,24.76016]
[1778207788663,27.47,79538.85,27.4,-0.48664,0.00023,24.76077]
[1778207788678,27.47,79538.85,27.4,-0.48664,0.00023,24.76077]
[1778207795428,27.47,79540.35,27.4,-0.48629,0.00023,24.75664]
[1778207795822,27.47,79540.35,27.4,-0.48629,0.00023,24.75664]
[1778207795987,27.47,79540.35,27.4,-0.48629,0.00023,24.75664]
[1778207796150,27.47,79534.31,27.4,-0.4877,0.00023,24.75762]
[1778207797157,27.47,79529.28,27.4,-0.48887,0.00023,24.75819]
[1778207797961,27.47,79529.28,27.4,-0.48887,0.00023,24.75819]
[1778207797977,27.47,79529.28,27.4,-0.48887,0.00023,24.75819]
[1778207797995,27.47,79529.28,27.4,-0.48887,0.00023,24.75819]
[1778207798029,27.47,79529.28,27.4,-0.48887,0.00023,24.75819]
[1778207798029,27.47,79529.28,27.4,-0.48887,0.00023,24.75819]
[1778207798164,27.47,79522.85,27.4,-0.49038,0.00023,24.75862]
[1778207798388,27.47,79522.85,27.4,-0.49038,0.00023,24.75862]
[1778207799050,27.47,79522.85,27.4,-0.49038,0.00023,24.75862]
[1778207799171,27.47,79515.57,27.4,-0.49208,0.00023,24.75868]
[1778207799471,27.47,79515.57,27.4,-0.49208,0.00023,24.75868]
[1778207800714,27.47,79516.76,27.4,-0.4918,0.00023,24.7587]
[1778207800761,27.47,79516.76,27.4,-0.4918,0.00023,24.7587]
[1778207804251,27.47,79515.94,27.4,-0.49199,0.00023,24.75869]
[1778207804387,27.47,79515.94,27.4,-0.49199,0.00023,24.75869]
[1778207804416,27.47,79515.94,27.4,-0.49199,0.00023,24.75869]
[1778207804432,27.47,79515.94,27.4,-0.49199,0.00023,24.75869]
[1778207804879,27.47,79515.94,27.4,-0.49199,0.00023,24.75869]
[1778207805214,27.46,79508.71,27.4,-0.49369,0.00023,24.75832]
[1778207806431,27.46,79508.71,27.4,-0.49369,0.00023,24.75832]
[1778207807174,27.46,79508.71,27.4,-0.49369,0.00023,24.75832]
[1778207807178,27.46,79508.71,27.4,-0.49369,0.00023,24.75832]
[1778207807246,27.46,79512.75,27.4,-0.49274,0.00023,24.75858]
[1778207807270,27.46,79512.75,27.4,-0.49274,0.00023,24.75858]
[1778207807279,27.46,79519.04,27.4,-0.49127,0.00023,24.75871]
[1778207808553,27.46,79519.04,27.4,-0.49127,0.00023,24.75871]
[1778207810587,27.46,79521.16,27.4,-0.49077,0.00023,24.75867]
[1778207811084,27.46,79521.16,27.4,-0.49077,0.00023,24.75867]
[1778207811333,27.46,79520.06,27.4,-0.49103,0.00023,24.75869]
[1778207811425,27.46,79520.06,27.4,-0.49103,0.00023,24.75869]
[1778207812055,27.46,79520.06,27.4,-0.49103,0.00023,24.75869]
[1778207813909,27.46,79526.09,27.4,-0.48962,0.00023,24.75845]
[1778207814976,27.46,79527.61,27.4,-0.48926,0.00023,24.75834]
[1778207815563,27.46,79526.86,27.4,-0.48944,0.00023,24.75839]
[1778207819084,27.46,79526.75,27.4,-0.48946,0.00023,24.7584]
[1778207821341,27.46,79527.17,27.4,-0.48937,0.00023,24.75837]
[1778207821455,27.46,79527.17,27.4,-0.48937,0.00023,24.75837]
[1778207821462,27.46,79527.17,27.4,-0.48937,0.00023,24.75837]
[1778207822612,27.46,79526.66,27.4,-0.48949,0.00023,24.75841]
[1778207822665,27.46,79526.66,27.4,-0.48949,0.00023,24.75841]
[1778207825810,27.46,79528.79,27.4,-0.48899,0.00023,24.75824]
[1778207827370,27.46,79522.53,27.4,-0.49045,0.00023,24.75863]
[1778207830004,27.46,79522.35,27.4,-0.49049,0.00023,24.75864]
[1778207831039,27.46,79523.72,27.4,-0.49017,0.00023,24.75858]
[1778207831130,27.46,79523.09,27.4,-0.49032,0.00023,24.75861]
[1778207832342,27.46,79522.59,27.4,-0.49044,0.00023,24.75863]
[1778207833907,27.45,79524.65,27.4,-0.48996,0.00023,24.75853]
[1778207840620,27.44,79522.28,27.4,-0.49051,0.00023,24.75864]
[1778207840674,27.44,79523.1,27.4,-0.49032,0.00023,24.75861]
[1778207846504,27.44,79523.65,27.4,-0.49019,0.00023,24.75858]
[1778207851902,27.44,79522.3,27.4,-0.4905,0.00023,24.75864]
[1778207852384,27.43,79523.29,27.4,-0.49027,0.00023,24.75473]
[1778207852549,27.43,79523.29,27.4,-0.49027,0.00023,24.75473]
[1778207853237,27.43,79530.78,27.4,-0.48852,0.00023,24.75417]
[1778207854837,27.43,79534.76,27.4,-0.48759,0.00023,24.75368]
[1778207855822,27.43,79537.24,27.4,-0.48701,0.00023,24.7533]
[1778207856574,27.43,79527.64,27.4,-0.48925,0.00023,24.75446]
[1778207861518,27.43,79527.56,27.4,-0.48927,0.00023,24.75447]
[1778207861941,27.43,79527.56,27.4,-0.48927,0.00023,24.75447]
[1778207863462,27.43,79523.22,27.4,-0.49029,0.00023,24.75474]
[1778207867799,27.43,79521.66,27.4,-0.49065,0.00023,24.75479]
[1778207868658,27.42,79531.47,27.4,-0.48836,0.00023,24.75409]
[1778207871374,27.42,79535.16,27.4,-0.48749,0.00023,24.75362]
[1778207877583,27.42,79534.45,27.4,-0.48766,0.00023,24.75372]
[1778207882756,27.42,79540.35,27.4,-0.48627,0.00023,24.75275]
[1778207884973,27.42,79540.35,27.4,-0.48627,0.00023,24.75275]
[1778207885074,27.41,79540.43,27.4,-0.48626,0.00023,24.75273]
[1778207885766,27.41,79540.43,27.4,-0.48626,0.00023,24.75273]
[1778207885821,27.41,79540.43,27.4,-0.48626,0.00023,24.75273]
[1778207885867,27.41,79540.21,27.4,-0.48631,0.00023,24.75277]
[1778207891819,27.41,79538.43,27.4,-0.48672,0.00023,24.75309]
[1778207896855,27.41,79535.27,27.4,-0.48746,0.00023,24.7536]
[1778207899871,27.41,79531.28,27.4,-0.4884,0.00023,24.75411]
[1778207900802,27.41,79529.63,27.4,-0.48879,0.00023,24.75428]
[1778207900897,27.41,79529.63,27.4,-0.48879,0.00023,24.75428]
[1778207901306,27.41,79529.63,27.4,-0.48879,0.00023,24.75428]
[1778207901452,27.41,79529.11,27.4,-0.48891,0.00023,24.75433]
[1778207901613,27.41,79529.11,27.4,-0.48891,0.00023,24.75433]
[1778207906927,27.41,79522.95,27.4,-0.49035,0.00023,24.75475]
[1778207908036,27.41,79522.95,27.4,-0.49035,0.00023,24.75475]
[1778207908062,27.41,79522.95,27.4,-0.49035,0.00023,24.75475]
[1778207908247,27.41,79522.95,27.4,-0.49035,0.00023,24.75475]
[1778207908256,27.41,79522.95,27.4,-0.49035,0.00023,24.75475]
[1778207908263,27.41,79522.95,27.4,-0.49035,0.00023,24.75475]
[1778207908269,27.41,79522.95,27.4,-0.49035,0.00023,24.75475]
[1778207908292,27.41,79522.95,27.4,-0.49035,0.00023,24.75475]
[1778207908605,27.41,79523.05,27.4,-0.49033,0.00023,24.75474]
[1778207909048,27.41,79523.05,27.4,-0.49033,0.00023,24.75474]
[1778207909099,27.41,79502.08,27.4,-0.49525,0.00023,24.75373]
[1778207909948,27.41,79501.22,27.4,-0.49545,0.00023,24.75361]
[1778207912270,27.41,79498.54,27.4,-0.49608,0.00023,24.74933]
[1778207915308,27.41,79500.1,27.4,-0.49571,0.00023,24.74958]
[1778207915991,27.41,79506.55,27.4,-0.4942,0.00023,24.7504]
[1778207921025,27.41,79508.82,27.4,-0.49366,0.00023,24.7506]
[1778207925479,27.4,79508.82,27.4,-0.49366,0.00023,24.7506]
[1778207925596,27.4,79508.82,27.4,-0.49366,0.00023,24.7506]
[1778207929309,27.4,79513.07,27.4,-0.49267,0.00023,24.75087]
[1778207932125,27.4,79514.87,27.4,-0.49225,0.00023,24.75093]
[1778207934086,27.4,79515.41,27.4,-0.49212,0.00023,24.75094]
[1778207939153,27.4,79515.34,27.4,-0.49214,0.00023,24.75094]
[1778207941784,27.4,79515.12,27.4,-0.49219,0.00023,24.75094]
[1778207941825,27.4,79515.12,27.4,-0.49219,0.00023,24.75094]
[1778207941937,27.4,79515.12,27.4,-0.49219,0.00023,24.75094]
[1778207941966,27.4,79515.12,27.4,-0.49219,0.00023,24.75094]
[1778207942174,27.4,79521.32,27.4,-0.49073,0.00023,24.75094]
[1778207947209,27.4,79522.55,27.4,-0.49044,0.00023,24.7509]
[1778207948065,27.4,79522.55,27.4,-0.49044,0.00023,24.7509]
[1778207949223,27.4,79514.44,27.4,-0.49235,0.00023,24.75092]
[1778207952617,27.4,79511.08,27.4,-0.49314,0.00023,24.75076]
[1778207952743,27.4,79511.08,27.4,-0.49314,0.00023,24.75076]
[1778207953412,27.4,79507.66,27.4,-0.49394,0.00023,24.7505]
[1778207957137,27.39,79502.56,27.4,-0.49513,0.00023,24.74993]
[1778207962315,27.39,79502.25,27.4,-0.49521,0.00023,24.74989]
[1778207966308,27.39,79504.23,27.4,-0.49474,0.00023,24.75015]
[1778207969931,27.39,79505.01,27.4,-0.49456,0.00023,24.75024]
[1778207975406,27.39,79503.45,27.4,-0.49493,0.00023,24.74618]
[1778207980441,27.39,79505.66,27.4,-0.49441,0.00023,24.74644]
[1778207984469,27.39,79506.46,27.4,-0.49422,0.00023,24.74652]
[1778207985287,27.39,79506.46,27.4,-0.49422,0.00023,24.74652]
[1778207985819,27.39,79507.3,27.4,-0.49402,0.00023,24.74661]
[1778207986481,27.39,79509.07,27.4,-0.49361,0.00023,24.74676]
[1778207986483,27.39,79515.55,27.4,-0.49209,0.00023,24.74708]
[1778207988497,27.39,79520.98,27.4,-0.49081,0.00023,24.74708]
[1778207990868,27.39,79521.88,27.4,-0.4906,0.00023,24.74705]
[1778207990870,27.39,79521.88,27.4,-0.4906,0.00023,24.74705]
[1778207993705,27.39,79524.46,27.4,-0.49,0.00023,24.74694]
[1778207996309,27.39,79527.45,27.4,-0.48929,0.00023,24.74674]
[1778208000581,27.39,79533.89,27.4,-0.48778,0.00023,24.74605]
[1778208004306,27.39,79528.83,27.4,-0.48897,0.00023,24.74662]
[1778208009703,27.39,79532.21,27.4,-0.48818,0.00023,24.74626]
[1778208012376,27.39,79532.04,27.4,-0.48822,0.00023,24.74628]
[1778208014872,27.38,79529.53,27.4,-0.48881,0.00023,24.74656]
[1778208015745,27.38,79535.12,27.4,-0.48749,0.00023,24.74588]
[1778208020807,27.38,79536.22,27.4,-0.48723,0.00023,24.74571]
[1778208021343,27.38,79536.22,27.4,-0.48723,0.00023,24.74571]
[1778208022309,27.38,79536.31,27.4,-0.48721,0.00023,24.7457]
[1778208022408,27.38,79538.52,27.4,-0.4867,0.00023,24.74533]
[1778208022592,27.38,79538.52,27.4,-0.4867,0.00023,24.74533]
[1778208023318,27.38,79538.61,27.4,-0.48667,0.00023,24.74532]
[1778208028836,27.38,79538.95,27.4,-0.48659,0.00023,24.74525]
[1778208033871,27.37,79539.11,27.4,-0.48656,0.00023,24.74136]
[1778208035795,27.37,79539.9,27.4,-0.48637,0.00023,24.74121]
[1778208035885,27.37,79540.3,27.4,-0.48628,0.00023,24.74114]
[1778208037241,27.37,79540.3,27.4,-0.48628,0.00023,24.74114]
[1778208037838,27.37,79542.05,27.4,-0.48586,0.00023,24.74079]
[1778208042934,27.37,79542.78,27.4,-0.48569,0.00023,24.74064]
[1778208045691,27.37,79543.14,27.4,-0.48561,0.00023,24.74056]
[1778208050219,27.36,79546.82,27.4,-0.48474,0.00023,24.73971]
[1778208053001,27.36,79549.87,27.4,-0.48403,0.00023,24.73891]
[1778208058799,27.35,79548.51,27.4,-0.48434,0.00023,24.73927]
[1778208059397,27.35,79548.51,27.4,-0.48434,0.00023,24.73927]
[1778208059415,27.35,79548.51,27.4,-0.48434,0.00023,24.73927]
[1778208059435,27.35,79548.51,27.4,-0.48434,0.00023,24.73927]
[1778208059567,27.35,79549.12,27.4,-0.4842,0.00023,24.73911]
[1778208060408,27.35,79549.12,27.4,-0.4842,0.00023,24.73911]
[1778208060456,27.35,79559.32,27.4,-0.4818,0.00023,24.73595]
[1778208062905,27.35,79560.23,27.4,-0.48159,0.00023,24.73562]
[1778208068109,27.35,79561.78,27.4,-0.48123,0.00023,24.73505]
[1778208070657,27.35,79561.75,27.4,-0.48123,0.00023,24.73506]
[1778208071130,27.35,79556.16,27.4,-0.48255,0.00023,24.73702]
[1778208075731,27.35,79553.38,27.4,-0.4832,0.00023,24.7379]
[1778208082828,27.35,79553.63,27.4,-0.48314,0.00023,24.73782]
[1778208083273,27.35,79553.63,27.4,-0.48314,0.00023,24.73782]
[1778208088836,27.34,79554.33,27.4,-0.48297,0.00023,24.7376]
[1778208094291,27.34,79553.45,27.4,-0.48318,0.00023,24.734]
[1778208096601,27.34,79552.39,27.4,-0.48343,0.00023,24.73432]
[1778208096614,27.34,79552.39,27.4,-0.48343,0.00023,24.73432]
[1778208097243,27.34,79552.39,27.4,-0.48343,0.00023,24.73432]
[1778208097276,27.34,79552.39,27.4,-0.48343,0.00023,24.73432]
[1778208097278,27.34,79552.39,27.4,-0.48343,0.00023,24.73432]
[1778208097312,27.34,79542.85,27.4,-0.48567,0.00024,24.73674]
[1778208102347,27.34,79543.29,27.4,-0.48557,0.00024,24.73664]
[1778208107383,27.34,79544.12,27.4,-0.48537,0.00023,24.73646]
[1778208110880,27.34,79544.43,27.4,-0.4853,0.00024,24.73639]
[1778208110902,27.34,79544.43,27.4,-0.4853,0.00024,24.73639]
[1778208111411,27.34,79547.21,27.4,-0.48464,0.00023,24.73573]
[1778208116446,27.34,79548.03,27.4,-0.48445,0.00023,24.73552]
[1778208121481,27.34,79547.76,27.4,-0.48451,0.00024,24.73559]
[1778208123178,27.34,79547.77,27.4,-0.48451,0.00024,24.73558]
[1778208125817,27.34,79550.55,27.4,-0.48386,0.00023,24.73484]
[1778208126857,27.34,79550.59,27.4,-0.48385,0.00024,24.73483]
[1778208132558,27.33,79558.78,27.4,-0.48192,0.00023,24.73225]
[1778208133314,27.33,79558.78,27.4,-0.48192,0.00023,24.73225]
[1778208134572,27.33,79553.68,27.4,-0.48312,0.00023,24.73392]
[1778208139607,27.33,79550.68,27.4,-0.48383,0.00024,24.7348]
[1778208140802,27.33,79550.68,27.4,-0.48383,0.00024,24.7348]
[1778208140844,27.33,79550.68,27.4,-0.48383,0.00024,24.7348]
[1778208146422,27.33,79549.89,27.4,-0.48401,0.00024,24.73502]
[1778208151691,27.33,79551.67,27.4,-0.48359,0.00024,24.73065]
[1778208156345,27.33,79553.92,27.4,-0.48306,0.00024,24.72998]
[1778208156373,27.33,79553.92,27.4,-0.48306,0.00024,24.72998]
[1778208156422,27.33,79553.92,27.4,-0.48306,0.00024,24.72998]
[1778208162412,27.33,79553.54,27.4,-0.48315,0.00024,24.73009]
[1778208165789,27.33,79559.81,27.4,-0.48168,0.00024,24.72801]
[1778208170827,27.33,79559.83,27.4,-0.48167,0.00024,24.728]
[1778208172459,27.33,79559.83,27.4,-0.48167,0.00024,24.728]
[1778208176951,27.33,79563.65,27.4,-0.48078,0.00023,24.72657]
[1778208182911,27.33,79565.25,27.4,-0.4804,0.00023,24.72593]
[1778208185355,27.33,79566.29,27.4,-0.48016,0.00023,24.7255]
[1778208185357,27.33,79566.29,27.4,-0.48016,0.00023,24.7255]
[1778208185433,27.33,79565.84,27.4,-0.48026,0.00023,24.72568]
[1778208186410,27.33,79565.84,27.4,-0.48026,0.00023,24.72568]
[1778208186451,27.33,79565.84,27.4,-0.48026,0.00023,24.72568]
[1778208187115,27.33,79567.52,27.4,-0.47987,0.00023,24.72498]
[1778208187355,27.33,79567.52,27.4,-0.47987,0.00023,24.72498]
[1778208187374,27.33,79567.52,27.4,-0.47987,0.00023,24.72498]
[1778208192981,27.34,79568.05,27.4,-0.47975,0.00023,24.72477]
[1778208198016,27.34,79567.29,27.4,-0.47993,0.00023,24.7251]
[1778208199627,27.34,79567.29,27.4,-0.47993,0.00023,24.7251]
[1778208201827,27.34,79565.78,27.4,-0.48028,0.00023,24.72572]
[1778208202044,27.34,79562.66,27.4,-0.48101,0.00023,24.72696]
[1778208207222,27.34,79558.82,27.4,-0.48191,0.00023,24.72837]
[1778208212999,27.33,79556.26,27.4,-0.48251,0.00024,24.72536]
[1778208218157,27.33,79557.56,27.4,-0.48221,0.00024,24.72493]
[1778208223192,27.33,79558.13,27.4,-0.48207,0.00024,24.72473]
[1778208226427,27.33,79557.33,27.4,-0.48226,0.00024,24.725]
[1778208232255,27.33,79554.91,27.4,-0.48283,0.00024,24.72579]
[1778208237290,27.32,79557.23,27.4,-0.48228,0.00024,24.72503]
[1778208242325,27.32,79560.0,27.4,-0.48163,0.00024,24.72406]
[1778208247361,27.32,79560.83,27.4,-0.48143,0.00024,24.72375]
[1778208252396,27.32,79560.53,27.4,-0.4815,0.00024,24.72386]
[1778208257432,27.31,79557.98,27.4,-0.4821,0.00024,24.72477]
[1778208262467,27.31,79556.89,27.4,-0.48236,0.00024,24.72513]
[1778208265488,27.31,79551.81,27.4,-0.48355,0.00024,24.72672]
[1778208270523,27.31,79550.87,27.4,-0.48377,0.00024,24.72699]
[1778208275564,27.31,79550.09,27.4,-0.48395,0.00024,24.72333]
[1778208275807,27.31,79550.09,27.4,-0.48395,0.00024,24.72333]
[1778208275811,27.31,79550.09,27.4,-0.48395,0.00024,24.72333]
[1778208281607,27.3,79547.13,27.4,-0.48465,0.00024,24.72411]
[1778208286642,27.3,79549.3,27.4,-0.48414,0.00024,24.72355]
[1778208291204,27.3,79549.3,27.4,-0.48414,0.00024,24.72355]
[1778208291236,27.3,79549.3,27.4,-0.48414,0.00024,24.72355]
[1778208291278,27.3,79549.3,27.4,-0.48414,0.00024,24.72355]
[1778208291622,27.3,79549.3,27.4,-0.48414,0.00024,24.72355]
[1778208291678,27.3,79538.7,27.4,-0.48664,0.00024,24.72592]
[1778208292671,27.3,79538.7,27.4,-0.48664,0.00024,24.72592]
[1778208292685,27.3,79530.69,27.4,-0.48852,0.00024,24.72708]
[1778208293170,27.3,79530.69,27.4,-0.48852,0.00024,24.72708]
[1778208293254,27.3,79530.69,27.4,-0.48852,0.00024,24.72708]
[1778208294243,27.3,79526.96,27.4,-0.4894,0.00024,24.72742]
[1778208299734,27.3,79527.02,27.4,-0.48939,0.00024,24.72742]
[1778208303641,27.3,79531.03,27.4,-0.48844,0.00024,24.72704]
[1778208303751,27.3,79532.23,27.4,-0.48816,0.00024,24.7269]
[1778208304189,27.3,79534.82,27.4,-0.48755,0.00024,24.72655]
[1778208304769,27.3,79540.96,27.4,-0.4861,0.00024,24.7255]
[1778208307540,27.3,79543.59,27.4,-0.48548,0.00024,24.72495]
[1778208307941,27.3,79543.6,27.4,-0.48548,0.00024,24.72495]
[1778208307952,27.3,79543.6,27.4,-0.48548,0.00024,24.72495]
[1778208313833,27.31,79543.93,27.4,-0.4854,0.00024,24.72487]
[1778208318352,27.31,79543.41,27.4,-0.48553,0.00024,24.72499]
[1778208318992,27.31,79542.92,27.4,-0.48564,0.00024,24.7251]
[1778208319804,27.31,79545.06,27.4,-0.48514,0.00024,24.72462]
[1778208319851,27.31,79545.06,27.4,-0.48514,0.00024,24.72462]
[1778208320458,27.31,79545.06,27.4,-0.48514,0.00024,24.72462]
[1778208320559,27.31,79545.88,27.4,-0.48495,0.00024,24.72442]
[1778208320949,27.31,79545.88,27.4,-0.48495,0.00024,24.72442]
[1778208322135,27.31,79544.38,27.4,-0.4853,0.00024,24.72477]
[1778208322504,27.31,79544.38,27.4,-0.4853,0.00024,24.72477]
[1778208322515,27.31,79544.38,27.4,-0.4853,0.00024,24.72477]
[1778208322606,27.31,79544.16,27.4,-0.48535,0.00024,24.72482]
[1778208322942,27.31,79544.16,27.4,-0.48535,0.00024,24.72482]
[1778208324624,27.31,79545.08,27.4,-0.48513,0.00024,24.72461]
[1778208324634,27.31,79545.08,27.4,-0.48513,0.00024,24.72461]
[1778208325653,27.31,79547.09,27.4,-0.48466,0.00024,24.72413]
[1778208327847,27.31,79547.3,27.4,-0.48461,0.00024,24.72407]
[1778208328217,27.31,79547.3,27.4,-0.48461,0.00024,24.72407]
[1778208328658,27.31,79547.3,27.4,-0.48461,0.00024,24.72407]
[1778208331177,27.31,79550.32,27.4,-0.4839,0.00024,24.72327]
[1778208334665,27.31,79551.02,27.4,-0.48373,0.00024,24.7192]
[1778208334667,27.31,79551.02,27.4,-0.48373,0.00024,24.7192]
[1778208335282,27.31,79551.07,27.4,-0.48372,0.00024,24.71919]
[1778208335289,27.31,79551.07,27.4,-0.48372,0.00024,24.71919]
[1778208335416,27.31,79551.07,27.4,-0.48372,0.00024,24.71919]
[1778208335523,27.31,79551.07,27.4,-0.48372,0.00024,24.71919]
[1778208335798,27.31,79551.02,27.4,-0.48373,0.00024,24.7192]
[1778208336109,27.31,79551.02,27.4,-0.48373,0.00024,24.7192]
[1778208341674,27.3,79551.01,27.4,-0.48374,0.00024,24.7192]
[1778208347072,27.3,79550.99,27.4,-0.48374,0.00024,24.7192]
[1778208353114,27.29,79551.19,27.4,-0.48369,0.00024,24.71914]
[1778208358703,27.29,79552.01,27.4,-0.4835,0.00024,24.71891]
[1778208360163,27.29,79560.06,27.4,-0.4816,0.00024,24.71626]
[1778208362308,27.29,79561.02,27.4,-0.48138,0.00024,24.71591]
[1778208365549,27.29,79561.68,27.4,-0.48122,0.00024,24.71566]
[1778208365554,27.29,79561.68,27.4,-0.48122,0.00024,24.71566]
[1778208365555,27.29,79561.68,27.4,-0.48122,0.00024,24.71566]
[1778208365743,27.29,79561.68,27.4,-0.48122,0.00024,24.71566]
[1778208365849,27.29,79561.68,27.4,-0.48122,0.00024,24.71566]
[1778208366597,27.29,79561.68,27.4,-0.48122,0.00024,24.71566]
[1778208367591,27.29,79563.15,27.4,-0.48087,0.00024,24.7151]
[1778208368068,27.29,79563.86,27.4,-0.48071,0.00024,24.71482]
[1778208373254,27.3,79564.3,27.4,-0.48061,0.00024,24.71466]
[1778208379296,27.31,79565.55,27.4,-0.48032,0.00024,24.71416]
[1778208383088,27.31,79565.43,27.4,-0.48035,0.00024,24.71421]
[1778208388359,27.32,79566.01,27.4,-0.48021,0.00024,24.71399]
[1778208390011,27.32,79565.93,27.4,-0.48023,0.00024,24.71402]
[1778208390130,27.32,79565.93,27.4,-0.48023,0.00024,24.71402]
[1778208390183,27.32,79565.93,27.4,-0.48023,0.00024,24.71402]
[1778208390373,27.32,79571.82,27.4,-0.47885,0.00024,24.71144]
[1778208392527,27.32,79574.6,27.4,-0.47819,0.00024,24.70625]
[1778208399462,27.33,79574.27,27.4,-0.47827,0.00024,24.70642]
[1778208403196,27.33,79575.49,27.4,-0.47799,0.00023,24.70583]
[1778208403199,27.33,79575.49,27.4,-0.47799,0.00023,24.70583]
[1778208404779,27.33,79577.04,27.4,-0.47762,0.00023,24.70505]
[1778208404471,27.33,79582.12,27.4,-0.47643,0.00023,24.70237]
[1778208405637,27.33,79582.12,27.4,-0.47643,0.00023,24.70237]
[1778208411520,27.33,79581.53,27.4,-0.47657,0.00023,24.70269]
[1778208417562,27.34,79582.8,27.4,-0.47627,0.00023,24.702]
[1778208422597,27.34,79582.48,27.4,-0.47635,0.00023,24.70218]
[1778208425964,27.34,79582.04,27.4,-0.47645,0.00023,24.70242]
[1778208425976,27.34,79582.04,27.4,-0.47645,0.00023,24.70242]
[1778208426625,27.34,79575.76,27.4,-0.47793,0.00023,24.70571]
[1778208431662,27.34,79573.36,27.4,-0.47849,0.00023,24.70688]
[1778208433652,27.34,79574.06,27.4,-0.47833,0.00023,24.70654]
[1778208433658,27.34,79574.06,27.4,-0.47833,0.00023,24.70654]
[1778208433860,27.34,79574.06,27.4,-0.47833,0.00023,24.70654]
[1778208437412,27.34,79569.39,27.4,-0.47942,0.00023,24.70869]
[1778208437453,27.34,79569.39,27.4,-0.47942,0.00023,24.70869]
[1778208437706,27.34,79562.35,27.4,-0.48108,0.00024,24.71159]
[1778208438521,27.34,79562.35,27.4,-0.48108,0.00024,24.71159]
[1778208438527,27.34,79562.35,27.4,-0.48108,0.00024,24.71159]
[1778208438991,27.34,79557.4,27.4,-0.48224,0.00024,24.71337]
[1778208439134,27.34,79557.4,27.4,-0.48224,0.00024,24.71337]
[1778208439560,27.34,79557.4,27.4,-0.48224,0.00024,24.71337]
[1778208439720,27.34,79547.69,27.4,-0.48453,0.00024,24.71625]
[1778208443749,27.34,79545.89,27.4,-0.48495,0.00024,24.71669]
[1778208448845,27.34,79543.6,27.4,-0.48549,0.00024,24.71722]
[1778208453057,27.34,79544.88,27.4,-0.48518,0.00024,24.71306]
[1778208456343,27.34,79544.6,27.4,-0.48525,0.00024,24.71312]
[1778208460696,27.33,79544.68,27.4,-0.48523,0.00024,24.7131]
[1778208463470,27.33,79541.81,27.4,-0.48591,0.00024,24.71372]
[1778208468324,27.33,79541.73,27.4,-0.48593,0.00024,24.71374]
[1778208473960,27.33,79539.66,27.4,-0.48641,0.00024,24.71414]
[1778208477281,27.33,79539.39,27.4,-0.48648,0.00024,24.71419]
[1778208480908,27.33,79540.77,27.4,-0.48615,0.00024,24.71393]
[1778208485798,27.33,79543.98,27.4,-0.48539,0.00024,24.71326]
[1778208491079,27.32,79543.9,27.4,-0.48541,0.00024,24.71327]
[1778208497121,27.32,79543.8,27.4,-0.48544,0.00024,24.7133]
[1778208502383,27.32,79544.42,27.4,-0.48529,0.00024,24.71316]
[1778208508200,27.32,79544.81,27.4,-0.4852,0.00024,24.71307]
[1778208513235,27.32,79545.2,27.4,-0.48511,0.00024,24.7091]
[1778208515803,27.32,79544.44,27.4,-0.48528,0.00024,24.70928]
[1778208515839,27.32,79544.44,27.4,-0.48528,0.00024,24.70928]
[1778208517910,27.32,79552.02,27.4,-0.4835,0.00024,24.7073]
[1778208523305,27.32,79554.28,27.4,-0.48297,0.00024,24.70662]
[1778208528340,27.31,79555.28,27.4,-0.48273,0.00024,24.7063]
[1778208533375,27.31,79556.0,27.4,-0.48256,0.00024,24.70606]
[1778208535939,27.31,79549.63,27.4,-0.48406,0.00024,24.70797]
[1778208541431,27.31,79548.27,27.4,-0.48438,0.00024,24.70833]
[1778208546466,27.3,79548.24,27.4,-0.48439,0.00024,24.70834]
[1778208551501,27.3,79548.31,27.4,-0.48437,0.00024,24.70832]
[1778208553515,27.3,79554.08,27.4,-0.48301,0.00024,24.70666]
[1778208558550,27.3,79554.38,27.4,-0.48294,0.00024,24.70657]
[1778208563586,27.29,79553.81,27.4,-0.48307,0.00024,24.70674]
[1778208568623,27.29,79554.27,27.4,-0.48296,0.00024,24.7066]
[1778208573656,27.29,79553.73,27.4,-0.48309,0.00024,24.70289]
[1778208578691,27.29,79554.15,27.4,-0.48299,0.00024,24.70275]
[1778208583324,27.28,79553.3,27.4,-0.48319,0.00024,24.70302]
[1778208583606,27.28,79553.3,27.4,-0.48319,0.00024,24.70302]
[1778208583727,27.28,79558.52,27.4,-0.48196,0.00024,24.7013]
[1778208584847,27.28,79558.52,27.4,-0.48196,0.00024,24.7013]
[1778208584894,27.28,79558.52,27.4,-0.48196,0.00024,24.7013]
[1778208585383,27.28,79559.89,27.4,-0.48163,0.00024,24.70082]
[1778208585467,27.28,79559.89,27.4,-0.48163,0.00024,24.70082]
[1778208587106,27.29,79565.23,27.4,-0.48038,0.00024,24.69876]
[1778208592519,27.29,79566.9,27.4,-0.47998,0.00024,24.69808]
[1778208593795,27.29,79567.53,27.4,-0.47984,0.00024,24.69781]
[1778208594321,27.29,79570.84,27.4,-0.47906,0.00024,24.69635]
[1778208595340,27.3,79572.05,27.4,-0.47877,0.00024,24.69579]
[1778208595658,27.3,79572.05,27.4,-0.47877,0.00024,24.69579]
[1778208595928,27.3,79572.05,27.4,-0.47877,0.00024,24.69579]
[1778208595953,27.3,79572.05,27.4,-0.47877,0.00024,24.69579]
[1778208595979,27.3,79572.05,27.4,-0.47877,0.00024,24.69579]
[1778208596016,27.3,79578.73,27.4,-0.4772,0.00024,24.69249]
[1778208596561,27.3,79578.73,27.4,-0.4772,0.00024,24.69249]
[1778208596819,27.3,79586.24,27.4,-0.47543,0.00024,24.68831]
[1778208597112,27.3,79586.24,27.4,-0.47543,0.00024,24.68831]
[1778208597458,27.3,79586.24,27.4,-0.47543,0.00024,24.68831]
[1778208598375,27.3,79589.4,27.4,-0.47469,0.00024,24.68641]
[1778208598929,27.3,79589.4,27.4,-0.47469,0.00024,24.68641]
[1778208598930,27.3,79589.4,27.4,-0.47469,0.00024,24.68641]
[1778208602092,27.3,79589.03,27.4,-0.47478,0.00024,24.68663]
[1778208603966,27.3,79590.17,27.4,-0.47451,0.00024,24.68593]
[1778208605797,27.3,79590.41,27.4,-0.47445,0.00024,24.68578]
[1778208608985,27.3,79589.74,27.4,-0.47461,0.00024,24.6862]
[1778208609693,27.3,79589.14,27.4,-0.47475,0.00024,24.68657]
[1778208611517,27.3,79590.47,27.4,-0.47444,0.00024,24.68574]
[1778208611667,27.3,79590.47,27.4,-0.47444,0.00024,24.68574]
[1778208611675,27.3,79590.47,27.4,-0.47444,0.00024,24.68574]
[1778208612457,27.3,79592.56,27.4,-0.47395,0.00024,24.68442]
[1778208613153,27.3,79593.92,27.4,-0.47363,0.00024,24.68354]
[1778208614335,27.3,79598.33,27.4,-0.47259,0.00024,24.68057]
[1778208618682,27.3,79600.31,27.4,-0.47213,0.00024,24.67919]
[1778208618699,27.3,79600.31,27.4,-0.47213,0.00024,24.67919]
[1778208619033,27.3,79600.31,27.4,-0.47213,0.00024,24.67919]
[1778208618973,27.3,79604.78,27.4,-0.47108,0.00024,24.67593]
[1778208624012,27.3,79607.87,27.4,-0.47035,0.00024,24.67357]
[1778208624974,27.3,79607.87,27.4,-0.47035,0.00024,24.67357]
[1778208625015,27.3,79609.44,27.4,-0.46998,0.00023,24.67234]
[1778208625995,27.3,79609.44,27.4,-0.46998,0.00023,24.67234]
[1778208626022,27.3,79602.31,27.4,-0.47165,0.00024,24.67773]
[1778208629055,27.3,79600.49,27.4,-0.47208,0.00024,24.67905]
[1778208629780,27.3,79600.13,27.4,-0.47217,0.00024,24.67931]
[1778208633408,27.3,79599.73,27.4,-0.47226,0.00024,24.67571]
[1778208633748,27.3,79599.73,27.4,-0.47226,0.00024,24.67571]
[1778208633997,27.3,79599.73,27.4,-0.47226,0.00024,24.67571]
[1778208634603,27.3,79598.82,27.4,-0.47248,0.00024,24.67635]
[1778208634611,27.3,79598.82,27.4,-0.47248,0.00024,24.67635]
[1778208634687,27.3,79586.38,27.4,-0.4754,0.00024,24.68435]
[1778208636092,27.3,79582.49,27.4,-0.47632,0.00024,24.68658]
[1778208637966,27.3,79582.49,27.4,-0.47632,0.00024,24.68658]
[1778208639022,27.3,79583.36,27.4,-0.47611,0.00024,24.6861]
[1778208640120,27.3,79577.63,27.4,-0.47746,0.00024,24.68919]
[1778208645155,27.3,79580.83,27.4,-0.47671,0.00024,24.6875]
[1778208651197,27.31,79580.81,27.4,-0.47671,0.00024,24.68752]
[1778208656232,27.31,79580.88,27.4,-0.4767,0.00024,24.68748]
[1778208661267,27.31,79578.99,27.4,-0.47714,0.00024,24.68849]
[1778208666302,27.31,79577.74,27.4,-0.47744,0.00024,24.68915]
[1778208671337,27.31,79579.7,27.4,-0.47698,0.00024,24.68813]
[1778208676372,27.32,79579.2,27.4,-0.4771,0.00024,24.6884]
[1778208679020,27.32,79579.2,27.4,-0.4771,0.00024,24.6884]
[1778208679970,27.32,79579.41,27.4,-0.47705,0.00024,24.68829]
[1778208680030,27.32,79579.41,27.4,-0.47705,0.00024,24.68829]
[1778208680102,27.32,79579.41,27.4,-0.47705,0.00024,24.68829]
[1778208680141,27.32,79576.58,27.4,-0.47772,0.00024,24.68975]
[1778208680403,27.32,79569.86,27.4,-0.4793,0.00024,24.69295]
[1778208686025,27.31,79568.91,27.4,-0.47952,0.00024,24.69336]
[1778208686262,27.31,79568.84,27.4,-0.47953,0.00024,24.69339]
[1778208686286,27.31,79568.84,27.4,-0.47953,0.00024,24.69339]
[1778208686446,27.31,79562.76,27.4,-0.48096,0.00024,24.69589]
[1778208687331,27.31,79562.76,27.4,-0.48096,0.00024,24.69589]
[1778208687347,27.31,79562.76,27.4,-0.48096,0.00024,24.69589]
[1778208687392,27.31,79562.76,27.4,-0.48096,0.00024,24.69589]
[1778208687484,27.31,79562.76,27.4,-0.48096,0.00024,24.69589]
[1778208687747,27.31,79553.04,27.4,-0.48325,0.00024,24.69924]
[1778208688623,27.31,79553.04,27.4,-0.48325,0.00024,24.69924]
[1778208689092,27.31,79544.52,27.4,-0.48526,0.00024,24.7015]
[1778208689157,27.31,79544.52,27.4,-0.48526,0.00024,24.7015]
[1778208689952,27.31,79544.52,27.4,-0.48526,0.00024,24.7015]
[1778208689974,27.31,79544.52,27.4,-0.48526,0.00024,24.7015]
[1778208695797,27.31,79553.84,27.4,-0.48306,0.00024,24.69512]
[1778208701553,27.31,79554.89,27.4,-0.48282,0.00024,24.69479]
[1778208706588,27.31,79554.32,27.4,-0.48295,0.00024,24.69497]
[1778208711073,27.31,79556.13,27.4,-0.48252,0.00024,24.69438]
[1778208717080,27.31,79557.5,27.4,-0.4822,0.00024,24.69392]
[1778208720985,27.31,79556.38,27.4,-0.48246,0.00024,24.6943]
[1778208720986,27.31,79556.38,27.4,-0.48246,0.00024,24.6943]
[1778208721029,27.31,79556.84,27.4,-0.48236,0.00024,24.69415]
[1778208721693,27.31,79562.76,27.4,-0.48096,0.00024,24.69201]
[1778208722700,27.31,79568.86,27.4,-0.47952,0.00024,24.68949]
[1778208727736,27.3,79568.28,27.4,-0.47966,0.00024,24.68975]
[1778208732771,27.3,79568.06,27.4,-0.47971,0.00024,24.68984]
[1778208737806,27.3,79568.2,27.4,-0.47968,0.00024,24.68978]
[1778208738265,27.3,79568.2,27.4,-0.47968,0.00024,24.68978]
[1778208738464,27.3,79568.2,27.4,-0.47968,0.00024,24.68978]
[1778208738813,27.3,79559.98,27.4,-0.48161,0.00024,24.69305]
[1778208739593,27.3,79559.98,27.4,-0.48161,0.00024,24.69305]
[1778208740827,27.3,79551.66,27.4,-0.48358,0.00024,24.69577]
[1778208745862,27.3,79551.95,27.4,-0.48351,0.00024,24.69568]
[1778208750898,27.3,79552.39,27.4,-0.4834,0.00024,24.69555]
[1778208755934,27.29,79552.98,27.4,-0.48326,0.00024,24.69149]
[1778208760969,27.29,79552.53,27.4,-0.48337,0.00024,24.69163]
[1778208766004,27.29,79553.98,27.4,-0.48302,0.00024,24.69118]
[1778208771039,27.29,79554.79,27.4,-0.48283,0.00024,24.69093]
[1778208776076,27.29,79554.83,27.4,-0.48282,0.00024,24.69091]
[1778208781111,27.29,79553.33,27.4,-0.48318,0.00024,24.69138]
[1778208786146,27.29,79552.12,27.4,-0.48346,0.00024,24.69174]
[1778208791181,27.29,79552.65,27.4,-0.48334,0.00024,24.69158]
[1778208796217,27.28,79553.24,27.4,-0.4832,0.00024,24.6914]
[1778208801702,27.28,79554.11,27.4,-0.48299,0.00024,24.69114]
[1778208807294,27.28,79555.68,27.4,-0.48262,0.00024,24.69063]
[1778208812329,27.28,79554.65,27.4,-0.48286,0.00024,24.68709]
[1778208817364,27.28,79555.95,27.4,-0.48255,0.00024,24.68667]
[1778208822399,27.28,79555.74,27.4,-0.4826,0.00024,24.68673]
[1778208827800,27.28,79555.03,27.4,-0.48277,0.00024,24.68696]
[1778208833476,27.28,79551.5,27.4,-0.4836,0.00024,24.68804]
[1778208838813,27.28,79553.47,27.4,-0.48314,0.00024,24.68745]
[1778208841241,27.27,79552.5,27.4,-0.48337,0.00024,24.68774]
[1778208841459,27.27,79552.3,27.4,-0.48341,0.00024,24.6878]
[1778208841532,27.27,79544.12,27.4,-0.48534,0.00024,24.68995]
[1778208842867,27.27,79544.12,27.4,-0.48534,0.00024,24.68995]
[1778208846357,27.27,79540.65,27.4,-0.48616,0.00024,24.69068]
[1778208846679,27.27,79540.65,27.4,-0.48616,0.00024,24.69068]
[1778208848178,27.27,79522.55,27.4,-0.49044,0.00024,24.69282]
[1778208848328,27.27,79522.55,27.4,-0.49044,0.00024,24.69282]
[1778208848489,27.27,79522.55,27.4,-0.49044,0.00024,24.69282]
[1778208848887,27.27,79519.49,27.4,-0.49116,0.00024,24.69291]
[1778208855791,27.26,79519.19,27.4,-0.49123,0.00024,24.69291]
[1778208861672,27.25,79517.07,27.4,-0.49173,0.00024,24.69291]
[1778208866484,27.25,79512.34,27.4,-0.49285,0.00024,24.69278]
[1778208869471,27.25,79517.14,27.4,-0.49172,0.00024,24.69291]
[1778208874763,27.24,79516.03,27.4,-0.49198,0.00024,24.68903]
[1778208879798,27.23,79516.24,27.4,-0.49193,0.00024,24.68903]
[1778208884833,27.23,79516.01,27.4,-0.49198,0.00024,24.68903]
[1778208889868,27.22,79516.45,27.4,-0.49188,0.00024,24.68903]
[1778208894903,27.22,79514.46,27.4,-0.49235,0.00024,24.68899]
[1778208899938,27.21,79511.28,27.4,-0.4931,0.00024,24.68885]
[1778208904973,27.21,79513.11,27.4,-0.49267,0.00024,24.68894]
[1778208910008,27.2,79513.0,27.4,-0.4927,0.00024,24.68894]
[1778208915043,27.2,79513.63,27.4,-0.49255,0.00024,24.68897]
[1778208920078,27.19,79515.75,27.4,-0.49204,0.00024,24.68902]
[1778208921285,27.19,79515.75,27.4,-0.49204,0.00024,24.68902]
[1778208921381,27.19,79515.92,27.4,-0.492,0.00024,24.68903]
[1778208927127,27.18,79516.45,27.4,-0.49188,0.00024,24.68903]
[1778208930779,27.18,79512.65,27.4,-0.49278,0.00024,24.68893]
[1778208931155,27.18,79505.92,27.4,-0.49438,0.00024,24.68455]
[1778208932657,27.18,79503.97,27.4,-0.49484,0.00024,24.68433]
[1778208932727,27.18,79503.97,27.4,-0.49484,0.00024,24.68433]
[1778208932738,27.18,79503.97,27.4,-0.49484,0.00024,24.68433]
[1778208932855,27.18,79503.97,27.4,-0.49484,0.00024,24.68433]
[1778208937295,27.18,79502.3,27.4,-0.49523,0.00024,24.68412]
[1778208939025,27.18,79502.74,27.4,-0.49513,0.00024,24.68418]
[1778208939055,27.18,79502.74,27.4,-0.49513,0.00024,24.68418]
[1778208939112,27.18,79502.74,27.4,-0.49513,0.00024,24.68418]
[1778208939219,27.18,79502.74,27.4,-0.49513,0.00024,24.68418]
[1778208939291,27.18,79502.74,27.4,-0.49513,0.00024,24.68418]
[1778208939297,27.18,79502.74,27.4,-0.49513,0.00024,24.68418]
[1778208939330,27.18,79489.99,27.4,-0.49816,0.00024,24.68179]
[1778208942256,27.17,79485.98,27.4,-0.49911,0.00024,24.68075]
[1778208947291,27.17,79485.34,27.4,-0.49926,0.00024,24.68057]
[1778208949178,27.17,79483.52,27.4,-0.49969,0.00024,24.68004]
[1778208950312,27.17,79473.1,27.4,-0.50217,0.00024,24.67645]
[1778208950743,27.17,79473.1,27.4,-0.50217,0.00024,24.67645]
[1778208950791,27.17,79473.1,27.4,-0.50217,0.00024,24.67645]
[1778208951320,27.17,79464.39,27.4,-0.50423,0.00024,24.67272]
[1778208953335,27.17,79459.26,27.4,-0.50545,0.00024,24.67021]
[1778208955285,27.17,79458.92,27.4,-0.50553,0.00024,24.67004]
[1778208956324,27.17,79458.8,27.4,-0.50556,0.00024,24.66998]
[1778208961333,27.17,79459.47,27.4,-0.5054,0.00024,24.67032]
[1778208963405,27.16,79465.0,27.4,-0.50409,0.00024,24.673]
[1778208965209,27.16,79465.44,27.4,-0.50399,0.00024,24.6732]
[1778208966316,27.16,79465.76,27.4,-0.50391,0.00024,24.67335]
[1778208972274,27.16,79469.72,27.4,-0.50297,0.00024,24.67508]
[1778208972375,27.16,79469.29,27.4,-0.50307,0.00024,24.6749]
[1778208977438,27.16,79469.8,27.4,-0.50295,0.00024,24.67511]
[1778208981873,27.15,79469.85,27.4,-0.50294,0.00024,24.67513]
[1778208984538,27.15,79467.53,27.4,-0.5035,0.00024,24.67414]
[1778208984592,27.15,79467.53,27.4,-0.5035,0.00024,24.67414]
[1778208984648,27.15,79467.53,27.4,-0.5035,0.00024,24.67414]
[1778208984937,27.15,79467.75,27.4,-0.50344,0.00024,24.67423]
[1778208985559,27.15,79457.5,27.4,-0.50588,0.00024,24.66929]
[1778208986597,27.15,79457.5,27.4,-0.50588,0.00024,24.66929]
[1778208993058,27.15,79454.71,27.4,-0.50654,0.00024,24.66391]
[1778208993616,27.15,79447.6,27.4,-0.50823,0.00024,24.65977]
[1778208996832,27.15,79444.26,27.4,-0.50903,0.00024,24.65767]
[1778208999865,27.15,79440.88,27.4,-0.50983,0.00024,24.65544]
[1778208999906,27.15,79440.88,27.4,-0.50983,0.00024,24.65544]
[1778209007104,27.15,79437.86,27.4,-0.51055,0.00024,24.65337]
[1778209007266,27.15,79437.86,27.4,-0.51055,0.00024,24.65337]
[1778209009728,27.14,79446.03,27.4,-0.50861,0.00024,24.65878]
[1778209014671,27.14,79447.25,27.4,-0.50832,0.00024,24.65954]
[1778209017680,27.14,79454.97,27.4,-0.50649,0.00024,24.66404]
[1778209019798,27.14,79446.24,27.4,-0.50857,0.00024,24.65891]
[1778209024833,27.13,79445.06,27.4,-0.50885,0.00024,24.65817]
[1778209029868,27.13,79442.66,27.4,-0.50942,0.00024,24.65661]
[1778209034903,27.13,79442.17,27.4,-0.50954,0.00024,24.65628]
[1778209035999,27.13,79442.17,27.4,-0.50954,0.00024,24.65628]
[1778209041952,27.12,79440.07,27.4,-0.51004,0.00024,24.65487]
[1778209042664,27.12,79440.07,27.4,-0.51004,0.00024,24.65487]
[1778209047994,27.12,79446.23,27.4,-0.50858,0.00024,24.65889]
[1778209053029,27.12,79444.34,27.4,-0.50903,0.00024,24.65381]
[1778209058064,27.11,79446.81,27.4,-0.50845,0.00024,24.65537]
[1778209063164,27.11,79448.95,27.4,-0.50794,0.00024,24.65668]
[1778209068439,27.11,79452.77,27.4,-0.50703,0.00024,24.65892]
[1778209069764,27.11,79451.83,27.4,-0.50726,0.00024,24.65838]
[1778209070358,27.11,79451.83,27.4,-0.50726,0.00024,24.65838]
[1778209072219,27.11,79454.3,27.4,-0.50667,0.00024,24.65978]
[1778209073103,27.11,79454.73,27.4,-0.50657,0.00024,24.66002]
[1778209073169,27.11,79457.1,27.4,-0.506,0.00024,24.6613]
[1778209077408,27.1,79461.52,27.4,-0.50495,0.00024,24.66357]
[1778209077415,27.1,79461.52,27.4,-0.50495,0.00024,24.66357]
[1778209079668,27.1,79460.59,27.4,-0.50517,0.00024,24.6631]
[1778209079774,27.1,79460.59,27.4,-0.50517,0.00024,24.6631]
[1778209085254,27.1,79464.98,27.4,-0.50413,0.00024,24.66522]
[1778209085735,27.1,79464.98,27.4,-0.50413,0.00024,24.66522]
[1778209085781,27.1,79464.98,27.4,-0.50413,0.00024,24.66522]
[1778209087751,27.09,79466.99,27.4,-0.50365,0.00024,24.66613]
[1778209087790,27.09,79466.99,27.4,-0.50365,0.00024,24.66613]
[1778209088281,27.09,79466.99,27.4,-0.50365,0.00024,24.66613]
[1778209091330,27.09,79467.66,27.4,-0.5035,0.00024,24.66643]
[1778209091336,27.09,79467.66,27.4,-0.5035,0.00024,24.66643]
[1778209091344,27.09,79467.66,27.4,-0.5035,0.00024,24.66643]
[1778209091385,27.09,79467.66,27.4,-0.5035,0.00024,24.66643]
[1778209091500,27.09,79467.66,27.4,-0.5035,0.00024,24.66643]
[1778209091537,27.09,79467.66,27.4,-0.5035,0.00024,24.66643]
[1778209092303,27.09,79476.68,27.4,-0.50135,0.00024,24.67003]
[1778209093331,27.09,79476.68,27.4,-0.50135,0.00024,24.67003]
[1778209093334,27.09,79476.68,27.4,-0.50135,0.00024,24.67003]
[1778209099352,27.09,79478.83,27.4,-0.50083,0.00024,24.67079]
[1778209101858,27.09,79479.7,27.4,-0.50063,0.00024,24.67108]
[1778209102250,27.09,79479.7,27.4,-0.50063,0.00024,24.67108]
[1778209103807,27.1,79480.52,27.4,-0.50043,0.00024,24.67135]
[1778209103810,27.1,79480.52,27.4,-0.50043,0.00024,24.67135]
[1778209105199,27.1,79480.08,27.4,-0.50054,0.00024,24.67121]
[1778209110432,27.1,79479.4,27.4,-0.5007,0.00024,24.67098]
[1778209115467,27.1,79479.94,27.4,-0.50057,0.00024,24.66728]
[1778209121515,27.1,79480.1,27.4,-0.50053,0.00024,24.66734]
[1778209126550,27.1,79481.87,27.4,-0.50011,0.00024,24.66791]
[1778209131585,27.1,79482.87,27.4,-0.49987,0.00024,24.66822]
[1778209135070,27.1,79483.3,27.4,-0.49977,0.00024,24.66835]
[1778209137212,27.1,79482.55,27.4,-0.49995,0.00024,24.66812]
[1778209137272,27.1,79482.55,27.4,-0.49995,0.00024,24.66812]
[1778209137416,27.1,79482.55,27.4,-0.49995,0.00024,24.66812]
[1778209137627,27.1,79472.99,27.4,-0.50223,0.00024,24.66477]
[1778209139641,27.1,79467.21,27.4,-0.5036,0.00024,24.66235]
[1778209140743,27.1,79467.21,27.4,-0.5036,0.00024,24.66235]
[1778209142927,27.09,79470.38,27.4,-0.50285,0.00024,24.66371]
[1778209143241,27.09,79470.38,27.4,-0.50285,0.00024,24.66371]
[1778209144306,27.09,79470.7,27.4,-0.50277,0.00024,24.66384]
[1778209149711,27.09,79474.87,27.4,-0.50178,0.00024,24.66549]
[1778209154752,27.08,79476.98,27.4,-0.50128,0.00024,24.66626]
[1778209159787,27.08,79475.99,27.4,-0.50152,0.00024,24.6659]
[1778209164822,27.08,79475.05,27.4,-0.50174,0.00024,24.66555]
[1778209168850,27.07,79469.71,27.4,-0.50302,0.00024,24.66343]
[1778209173885,27.07,79468.0,27.4,-0.50343,0.00024,24.65881]
[1778209178920,27.06,79467.92,27.4,-0.50345,0.00024,24.65878]
[1778209184011,27.06,79466.8,27.4,-0.50372,0.00024,24.65828]
[1778209188726,27.05,79464.63,27.4,-0.50424,0.00024,24.65729]
[1778209188917,27.05,79464.63,27.4,-0.50424,0.00024,24.65729]
[1778209188919,27.05,79464.63,27.4,-0.50424,0.00024,24.65729]
[1778209189997,27.05,79474.61,27.4,-0.50186,0.00024,24.66151]
[1778209193413,27.05,79475.41,27.4,-0.50167,0.00024,24.66181]
[1778209199076,27.04,79471.96,27.4,-0.50249,0.00024,24.66047]
[1778209201265,27.04,79472.52,27.4,-0.50236,0.00024,24.6607]
[1778209201798,27.04,79472.04,27.4,-0.50248,0.00024,24.6605]
[1778209203195,27.04,79467.88,27.4,-0.50347,0.00024,24.65876]
[1778209203251,27.04,79461.97,27.4,-0.50488,0.00024,24.65601]
[1778209204307,27.04,79454.48,27.4,-0.50667,0.00024,24.65208]
[1778209206793,27.04,79452.67,27.4,-0.5071,0.00024,24.65106]
[1778209206811,27.04,79452.67,27.4,-0.5071,0.00024,24.65106]
[1778209209833,27.04,79444.38,27.4,-0.50908,0.00024,24.64601]
[1778209213346,27.04,79443.81,27.4,-0.50922,0.00024,24.64564]
[1778209215201,27.03,79438.22,27.4,-0.51055,0.00024,24.64186]
[1778209226266,27.03,79438.24,27.4,-0.51055,0.00024,24.64186]
[1778209231302,27.02,79437.7,27.4,-0.51069,0.00024,24.6376]
[1778209237343,27.02,79437.95,27.4,-0.51063,0.00024,24.63777]
[1778209240592,27.02,79437.91,27.4,-0.51064,0.00024,24.63774]
[1778209240715,27.02,79437.91,27.4,-0.51064,0.00024,24.63774]
[1778209240725,27.02,79437.91,27.4,-0.51064,0.00024,24.63774]
[1778209241371,27.02,79427.86,27.4,-0.51304,0.00024,24.63022]
[1778209242136,27.02,79427.86,27.4,-0.51304,0.00024,24.63022]
[1778209247413,27.02,79426.62,27.4,-0.51334,0.00024,24.62924]
[1778209252448,27.03,79424.66,27.4,-0.5138,0.00024,24.62766]
[1778209256312,27.03,79420.7,27.4,-0.51474,0.00024,24.62434]
[1778209256346,27.03,79420.7,27.4,-0.51474,0.00024,24.62434]
[1778209256363,27.03,79420.7,27.4,-0.51474,0.00024,24.62434]
[1778209256470,27.03,79420.7,27.4,-0.51474,0.00024,24.62434]
[1778209256501,27.03,79420.7,27.4,-0.51474,0.00024,24.62434]
[1778209258170,27.03,79415.45,27.4,-0.516,0.00024,24.61974]
[1778209258255,27.03,79415.45,27.4,-0.516,0.00024,24.61974]
[1778209258463,27.03,79415.45,27.4,-0.516,0.00024,24.61974]
[1778209258490,27.03,79406.96,27.4,-0.51802,0.00024,24.61177]
[1778209260059,27.03,79406.43,27.4,-0.51815,0.00024,24.61125]
[1778209260146,27.03,79406.43,27.4,-0.51815,0.00024,24.61125]
[1778209260716,27.03,79406.43,27.4,-0.51815,0.00024,24.61125]
[1778209260506,27.03,79398.02,27.4,-0.52016,0.00024,24.60269]
[1778209261125,27.03,79398.02,27.4,-0.52016,0.00024,24.60269]
[1778209263532,27.03,79392.38,27.4,-0.5215,0.00024,24.5966]
[1778209264997,27.03,79392.12,27.4,-0.52156,0.00024,24.59632]
[1778209265351,27.03,79392.12,27.4,-0.52156,0.00024,24.59632]
[1778209265385,27.03,79392.12,27.4,-0.52156,0.00024,24.59632]
[1778209265578,27.03,79392.12,27.4,-0.52156,0.00024,24.59632]
[1778209265628,27.04,79384.19,27.4,-0.52345,0.00024,24.58728]
[1778209267645,27.04,79382.54,27.4,-0.52384,0.00024,24.58533]
[1778209267821,27.04,79380.99,27.4,-0.52421,0.00024,24.58348]
[1778209268352,27.04,79380.99,27.4,-0.52421,0.00024,24.58348]
[1778209268568,27.04,79386.21,27.4,-0.52296,0.00024,24.58966]
[1778209269117,27.04,79386.21,27.4,-0.52296,0.00024,24.58966]
[1778209269575,27.04,79380.28,27.4,-0.52438,0.00024,24.58264]
[1778209271589,27.05,79375.61,27.4,-0.52549,0.00024,24.57691]
[1778209272127,27.05,79375.61,27.4,-0.52549,0.00024,24.57691]
[1778209272257,27.05,79375.61,27.4,-0.52549,0.00024,24.57691]
[1778209272596,27.05,79368.63,27.4,-0.52715,0.00024,24.56798]
[1778209273041,27.05,79368.63,27.4,-0.52715,0.00024,24.56798]
[1778209273603,27.05,79361.79,27.4,-0.52878,0.00024,24.55881]
[1778209274585,27.05,79361.79,27.4,-0.52878,0.00024,24.55881]
[1778209274761,27.05,79361.79,27.4,-0.52878,0.00024,24.55881]
[1778209274610,27.05,79356.32,27.4,-0.53008,0.00024,24.55118]
[1778209278257,27.06,79355.34,27.4,-0.5303,0.00024,24.54984]
[1778209278444,27.06,79355.34,27.4,-0.5303,0.00024,24.54984]
[1778209278640,27.06,79365.94,27.4,-0.52778,0.00024,24.56448]
[1778209279647,27.06,79371.53,27.4,-0.52644,0.00024,24.57181]
[1778209280062,27.06,79371.53,27.4,-0.52644,0.00024,24.57181]
[1778209281967,27.06,79371.14,27.4,-0.52653,0.00024,24.57131]
[1778209283769,27.06,79370.44,27.4,-0.5267,0.00024,24.57041]
[1778209285689,27.06,79365.28,27.4,-0.52793,0.00024,24.5636]
[1778209285859,27.06,79365.28,27.4,-0.52793,0.00024,24.5636]
[1778209285877,27.06,79365.28,27.4,-0.52793,0.00024,24.5636]
[1778209285919,27.06,79365.28,27.4,-0.52793,0.00024,24.5636]
[1778209285937,27.06,79365.28,27.4,-0.52793,0.00024,24.5636]
[1778209286697,27.06,79360.83,27.4,-0.529,0.00024,24.55753]
[1778209288283,27.06,79358.94,27.4,-0.52944,0.00024,24.55495]
[1778209291832,27.08,79354.83,27.4,-0.5304,0.00024,24.54535]
[1778209292740,27.08,79361.81,27.4,-0.52873,0.00024,24.55515]
[1778209293710,27.08,79361.81,27.4,-0.52873,0.00024,24.55515]
[1778209298741,27.09,79361.69,27.4,-0.52876,0.00024,24.55501]
[1778209299386,27.09,79357.59,27.4,-0.52973,0.00024,24.54932]
[1778209299452,27.09,79357.59,27.4,-0.52973,0.00024,24.54932]
[1778209300508,27.09,79354.98,27.4,-0.53035,0.00024,24.54563]
[1778209300529,27.09,79354.98,27.4,-0.53035,0.00024,24.54563]
[1778209300796,27.09,79350.21,27.4,-0.53149,0.00024,24.53872]
[1778209302940,27.09,79346.56,27.4,-0.53235,0.00024,24.53333]
[1778209307427,27.1,79344.75,27.4,-0.53276,0.00024,24.5307]
[1778209307588,27.1,79344.75,27.4,-0.53276,0.00024,24.5307]
[1778209307876,27.1,79344.75,27.4,-0.53276,0.00024,24.5307]
[1778209307989,27.1,79344.75,27.4,-0.53276,0.00024,24.5307]
[1778209308082,27.1,79344.75,27.4,-0.53276,0.00024,24.5307]
[1778209308261,27.1,79344.08,27.4,-0.53292,0.00024,24.52969]
[1778209308332,27.1,79344.08,27.4,-0.53292,0.00024,24.52969]
[1778209308636,27.1,79332.22,27.4,-0.53574,0.00024,24.51104]
[1778209308918,27.1,79332.22,27.4,-0.53574,0.00024,24.51104]
[1778209309149,27.1,79332.22,27.4,-0.53574,0.00024,24.51104]
[1778209309224,27.1,79310.28,27.4,-0.54095,0.00024,24.47332]
[1778209310006,27.1,79310.28,27.4,-0.54095,0.00024,24.47332]
[1778209310128,27.1,79310.28,27.4,-0.54095,0.00024,24.47332]
[1778209310227,27.12,79313.8,27.4,-0.54008,0.00024,24.47986]
[1778209311362,27.12,79313.8,27.4,-0.54008,0.00024,24.47986]
[1778209311478,27.12,79313.8,27.4,-0.54008,0.00024,24.47986]
[1778209311619,27.12,79313.8,27.4,-0.54008,0.00024,24.47986]
[1778209311627,27.12,79313.8,27.4,-0.54008,0.00024,24.47986]
[1778209311688,27.15,79318.13,27.4,-0.539,0.00024,24.48781]
[1778209312080,27.15,79318.13,27.4,-0.539,0.00024,24.48781]
[1778209312233,27.15,79318.13,27.4,-0.539,0.00024,24.48781]
[1778209312386,27.15,79324.32,27.4,-0.53753,0.00024,24.49842]
[1778209312985,27.15,79324.32,27.4,-0.53753,0.00024,24.49842]
[1778209314765,27.18,79333.46,27.4,-0.53533,0.00024,24.51367]
[1778209315637,27.18,79333.46,27.4,-0.53533,0.00024,24.51367]
[1778209317284,27.18,79329.26,27.4,-0.53632,0.00024,24.50686]
[1778209317343,27.18,79323.47,27.4,-0.53769,0.00024,24.49722]
[1778209319024,27.19,79331.96,27.4,-0.53566,0.00024,24.51138]
[1778209321417,27.19,79336.18,27.4,-0.53466,0.00024,24.51814]
[1778209322103,27.19,79338.14,27.4,-0.53419,0.00024,24.52122]
[1778209322121,27.19,79338.14,27.4,-0.53419,0.00024,24.52122]
[1778209323485,27.19,79338.13,27.4,-0.5342,0.00024,24.52121]
[1778209329094,27.19,79344.33,27.4,-0.53272,0.00024,24.53075]
[1778209332597,27.19,79344.06,27.4,-0.53279,0.00024,24.53035]
[1778209332627,27.19,79344.06,27.4,-0.53279,0.00024,24.53035]
[1778209332761,27.19,79344.06,27.4,-0.53279,0.00024,24.53035]
[1778209333073,27.19,79343.54,27.4,-0.53291,0.00024,24.52956]
[1778209333076,27.19,79343.54,27.4,-0.53291,0.00024,24.52956]
[1778209333312,27.19,79343.54,27.4,-0.53291,0.00024,24.52956]
[1778209333376,27.19,79343.54,27.4,-0.53291,0.00024,24.52956]
[1778209333598,27.19,79343.54,27.4,-0.53291,0.00024,24.52956]
[1778209333622,27.19,79324.8,27.4,-0.53735,0.00024,24.49963]
[1778209335136,27.2,79326.35,27.4,-0.53698,0.00024,24.50224]
[1778209340244,27.2,79327.82,27.4,-0.53663,0.00024,24.5047]
[1778209341445,27.2,79328.26,27.4,-0.53652,0.00024,24.50544]
[1778209347220,27.21,79329.17,27.4,-0.5363,0.00024,24.50698]
[1778209348246,27.21,79329.17,27.4,-0.5363,0.00024,24.50698]
[1778209348445,27.21,79329.17,27.4,-0.5363,0.00024,24.50698]
[1778209349711,27.21,79322.21,27.4,-0.53794,0.00024,24.49538]
[1778209349962,27.21,79322.21,27.4,-0.53794,0.00024,24.49538]
[1778209350241,27.21,79316.93,27.4,-0.53919,0.00024,24.48629]
[1778209352432,27.21,79314.9,27.4,-0.53968,0.00024,24.47885]
[1778209352463,27.21,79314.48,27.4,-0.53977,0.00024,24.47812]
[1778209354797,27.21,79311.3,27.4,-0.54052,0.00024,24.47247]
[1778209354803,27.21,79311.3,27.4,-0.54052,0.00024,24.47247]
[1778209355276,27.21,79308.06,27.4,-0.54128,0.00024,24.46665]
[1778209360311,27.23,79304.76,27.4,-0.54203,0.00024,24.46082]
[1778209365346,27.25,79303.41,27.4,-0.54232,0.00024,24.45853]
[1778209370381,27.25,79304.05,27.4,-0.54216,0.00024,24.45977]
[1778209376423,27.25,79300.81,27.4,-0.54292,0.00024,24.45374]
[1778209380451,27.26,79305.48,27.4,-0.54181,0.00024,24.46245]
[1778209384479,27.26,79300.85,27.4,-0.5429,0.00024,24.45389]
[1778209389514,27.26,79301.07,27.4,-0.54285,0.00024,24.45431]
[1778209391528,27.26,79307.53,27.4,-0.54132,0.00024,24.46627]
[1778209393542,27.27,79301.74,27.4,-0.54268,0.00024,24.45562]
[1778209398583,27.27,79300.47,27.4,-0.54298,0.00024,24.45324]
[1778209403619,27.27,79299.79,27.4,-0.54314,0.00024,24.45196]
[1778209406639,27.27,79306.03,27.4,-0.54167,0.00024,24.46356]
[1778209408653,27.27,79315.09,27.4,-0.53952,0.00024,24.47983]
[1778209413688,27.27,79317.18,27.4,-0.53903,0.00024,24.47964]
[1778209416709,27.28,79311.86,27.4,-0.54028,0.00024,24.47032]
[1778209418723,27.28,79304.03,27.4,-0.54212,0.00024,24.45615]
[1778209423759,27.28,79305.9,27.4,-0.54168,0.00024,24.45959]
[1778209427788,27.29,79311.16,27.4,-0.54043,0.00024,24.46916]
[1778209432822,27.29,79307.98,27.4,-0.54117,0.00024,24.46351]
[1778209436850,27.3,79302.0,27.4,-0.54257,0.00024,24.45258]
[1778209441885,27.3,79301.25,27.4,-0.54275,0.00024,24.45117]
[1778209444541,27.3,79303.14,27.4,-0.5423,0.00024,24.45471]
[1778209449921,27.3,79300.46,27.4,-0.54293,0.00024,24.44974]
[1778209450005,27.3,79300.46,27.4,-0.54293,0.00024,24.44974]
[1778209449945,27.3,79300.22,27.4,-0.54299,0.00024,24.44929]
[1778209450046,27.3,79300.22,27.4,-0.54299,0.00024,24.44929]
[1778209450195,27.3,79300.22,27.4,-0.54299,0.00024,24.44929]
[1778209450204,27.3,79300.22,27.4,-0.54299,0.00024,24.44929]
[1778209450228,27.3,79300.22,27.4,-0.54299,0.00024,24.44929]
[1778209450684,27.3,79300.22,27.4,-0.54299,0.00024,24.44929]
[1778209450741,27.3,79300.22,27.4,-0.54299,0.00024,24.44929]
[1778209450968,27.3,79285.75,27.4,-0.54639,0.00024,24.42125]
[1778209451409,27.3,79285.75,27.4,-0.54639,0.00024,24.42125]
[1778209451771,27.3,79285.75,27.4,-0.54639,0.00024,24.42125]
[1778209451967,27.3,79283.25,27.4,-0.54698,0.00024,24.41624]
[1778209453588,27.3,79281.67,27.4,-0.54735,0.00024,24.41303]
[1778209453751,27.3,79281.67,27.4,-0.54735,0.00024,24.41303]
[1778209453917,27.3,79281.67,27.4,-0.54735,0.00024,24.41303]
[1778209453951,27.3,79281.67,27.4,-0.54735,0.00024,24.41303]
[1778209453981,27.3,79286.81,27.4,-0.54614,0.00024,24.42339]
[1778209454014,27.3,79286.81,27.4,-0.54614,0.00024,24.42339]
[1778209458596,27.3,79289.59,27.4,-0.54549,0.00024,24.42888]
[1778209458744,27.3,79289.59,27.4,-0.54549,0.00024,24.42888]
[1778209460766,27.3,79285.73,27.4,-0.5464,0.00024,24.42122]
[1778209462835,27.3,79282.75,27.4,-0.5471,0.00024,24.41522]
[1778209465343,27.3,79287.77,27.4,-0.54592,0.00024,24.42529]
[1778209471100,27.3,79287.88,27.4,-0.5459,0.00024,24.42158]
[1778209472198,27.3,79287.88,27.4,-0.5459,0.00024,24.42158]
[1778209475740,27.3,79286.69,27.4,-0.54618,0.00024,24.4192]
[1778209477248,27.3,79291.26,27.4,-0.54511,0.00024,24.4282]
[1778209479593,27.3,79293.22,27.4,-0.54465,0.00024,24.43202]
[1778209483607,27.3,79295.96,27.4,-0.54399,0.00024,24.43736]
[1778209483931,27.3,79295.96,27.4,-0.54399,0.00024,24.43736]
[1778209483955,27.3,79295.96,27.4,-0.54399,0.00024,24.43736]
[1778209484060,27.3,79295.96,27.4,-0.54399,0.00024,24.43736]
[1778209485078,27.31,79292.14,27.4,-0.54488,0.00024,24.43004]
[1778209485202,27.31,79286.71,27.4,-0.54616,0.00024,24.41935]
[1778209490237,27.31,79286.72,27.4,-0.54616,0.00024,24.4194]
[1778209491122,27.31,79286.72,27.4,-0.54616,0.00024,24.4194]
[1778209491312,27.31,79286.72,27.4,-0.54616,0.00024,24.4194]
[1778209491651,27.31,79286.72,27.4,-0.54616,0.00024,24.4194]
[1778209491713,27.31,79286.72,27.4,-0.54616,0.00024,24.4194]
[1778209492252,27.31,79278.81,27.4,-0.54802,0.00024,24.4034]
[1778209493601,27.31,79278.81,27.4,-0.54802,0.00024,24.4034]
[1778209493864,27.31,79278.81,27.4,-0.54802,0.00024,24.4034]
[1778209494265,27.31,79266.04,27.4,-0.55102,0.00024,24.37645]
[1778209497505,27.31,79261.78,27.4,-0.55202,0.00024,24.36713]
[1778209498406,27.31,79260.76,27.4,-0.55226,0.00024,24.36488]
[1778209498498,27.31,79260.76,27.4,-0.55226,0.00024,24.36488]
[1778209499300,27.3,79269.27,27.4,-0.55028,0.00024,24.38326]
[1778209500686,27.3,79269.27,27.4,-0.55028,0.00024,24.38326]
[1778209501314,27.3,79264.86,27.4,-0.55132,0.00024,24.37374]
[1778209503171,27.3,79263.11,27.4,-0.55173,0.00024,24.36992]
[1778209505626,27.3,79264.65,27.4,-0.55137,0.00024,24.37327]
[1778209506400,27.3,79265.6,27.4,-0.55114,0.00024,24.37533]
[1778209508023,27.3,79251.51,27.4,-0.55446,0.00024,24.34389]
[1778209509379,27.3,79247.22,27.4,-0.55547,0.00023,24.334]
[1778209510539,27.3,79247.22,27.4,-0.55547,0.00023,24.334]
[1778209510547,27.3,79247.22,27.4,-0.55547,0.00023,24.334]
[1778209510576,27.3,79247.22,27.4,-0.55547,0.00023,24.334]
[1778209510587,27.3,79247.22,27.4,-0.55547,0.00023,24.334]
[1778209511001,27.3,79247.22,27.4,-0.55547,0.00023,24.334]
[1778209510821,27.3,79246.45,27.4,-0.55565,0.00023,24.33221]
[1778209511393,27.3,79240.46,27.4,-0.55705,0.00023,24.31809]
[1778209512987,27.3,79240.46,27.4,-0.55705,0.00023,24.31809]
[1778209513050,27.3,79241.01,27.4,-0.55692,0.00023,24.31941]
[1778209513192,27.3,79241.01,27.7,-0.55692,0.00023,24.31941]
[1778209513505,27.3,79241.01,27.7,-0.55692,0.00023,24.31941]
[1778209513890,27.3,79241.01,27.7,-0.55692,0.00023,24.31941]
[1778209513908,27.3,79241.01,27.7,-0.55692,0.00023,24.31941]
[1778209513928,27.3,79246.89,27.7,-0.55554,0.00023,24.33324]
[1778209514089,27.3,79246.89,27.7,-0.55554,0.00023,24.33324]
[1778209514257,27.3,79246.89,27.7,-0.55554,0.00023,24.33324]
[1778209514292,27.3,79246.89,27.7,-0.55554,0.00023,24.33324]
[1778209514377,27.3,79246.89,27.7,-0.55554,0.00023,24.33324]
[1778209514380,27.3,79246.89,27.7,-0.55554,0.00023,24.33324]
[1778209514600,27.3,79246.89,27.7,-0.55554,0.00023,24.33324]
[1778209514786,27.3,79246.89,27.7,-0.55554,0.00023,24.33324]
[1778209515030,27.3,79251.8,27.7,-0.55438,0.00024,24.34461]
[1778209515423,27.3,79245.51,27.7,-0.55586,0.00023,24.33006]
[1778209517683,27.3,79235.81,27.7,-0.55814,0.00023,24.30699]
[1778209518146,27.3,79235.81,27.7,-0.55814,0.00023,24.30699]
[1778209518390,27.3,79235.81,27.7,-0.55814,0.00023,24.30699]
[1778209518412,27.3,79235.81,27.7,-0.55814,0.00023,24.30699]
[1778209518441,27.3,79235.81,27.7,-0.55814,0.00023,24.30699]
[1778209518484,27.3,79235.81,27.7,-0.55814,0.00023,24.30699]
[1778209518594,27.3,79235.02,27.7,-0.55832,0.00023,24.30509]
[1778209519852,27.3,79235.02,27.7,-0.55832,0.00023,24.30509]
[1778209520057,27.3,79235.02,27.7,-0.55832,0.00023,24.30509]
[1778209520069,27.31,79198.56,27.7,-0.56686,0.00023,24.21106]
[1778209520139,27.31,79198.56,27.7,-0.56686,0.00023,24.21106]
[1778209520414,27.31,79198.56,27.7,-0.56686,0.00023,24.21106]
[1778209520561,27.31,79198.56,27.7,-0.56686,0.00023,24.21106]
[1778209520667,27.31,79198.56,27.7,-0.56686,0.00023,24.21106]
[1778209520949,27.31,79193.34,27.7,-0.56809,0.00023,24.19669]
[1778209521292,27.31,79193.34,27.7,-0.56809,0.00023,24.19669]
[1778209521691,27.31,79193.34,27.7,-0.56809,0.00023,24.19669]
[1778209521941,27.31,79193.34,27.7,-0.56809,0.00023,24.19669]
[1778209521959,27.31,79209.16,27.7,-0.56438,0.00023,24.2396]
[1778209522502,27.31,79209.16,27.7,-0.56438,0.00023,24.2396]
[1778209522837,27.31,79209.16,27.7,-0.56438,0.00023,24.2396]
[1778209522856,27.31,79212.27,27.7,-0.56365,0.00023,24.24779]
[1778209523941,27.31,79216.83,27.7,-0.56257,0.00023,24.25973]
[1778209526803,27.31,79215.89,27.7,-0.56279,0.00023,24.25731]
[1778209526839,27.31,79215.89,27.7,-0.56279,0.00023,24.25731]
[1778209526895,27.31,79215.89,27.7,-0.56279,0.00023,24.25731]
[1778209527160,27.31,79216.43,27.7,-0.56266,0.00023,24.25873]
[1778209527518,27.31,79209.8,27.7,-0.56421,0.00023,24.24143]
[1778209529445,27.31,79206.02,27.7,-0.56509,0.00023,24.23145]
[1778209529532,27.33,79204.38,27.7,-0.56543,0.00023,24.22755]
[1778209530302,27.33,79204.38,27.7,-0.56543,0.00023,24.22755]
[1778209530570,27.33,79204.38,27.7,-0.56543,0.00023,24.22755]
[1778209530581,27.33,79204.38,27.7,-0.56543,0.00023,24.22755]
[1778209530596,27.33,79204.38,27.7,-0.56543,0.00023,24.22755]
[1778209530697,27.33,79204.38,27.7,-0.56543,0.00023,24.22755]
[1778209530778,27.33,79205.39,27.7,-0.56519,0.00023,24.2303]
[1778209531146,27.33,79205.39,27.7,-0.56519,0.00023,24.2303]
[1778209531249,27.33,79205.39,27.7,-0.56519,0.00023,24.2303]
[1778209531330,27.33,79205.39,27.7,-0.56519,0.00023,24.2303]
[1778209531354,27.33,79205.39,27.7,-0.56519,0.00023,24.2303]
[1778209531433,27.33,79205.39,27.7,-0.56519,0.00023,24.2303]
[1778209531468,27.33,79205.39,27.7,-0.56519,0.00023,24.2303]
[1778209531603,27.33,79205.39,27.7,-0.56519,0.00023,24.2303]
[1778209531654,27.33,79205.39,27.7,-0.56519,0.00023,24.2303]
[1778209531689,27.33,79205.39,27.7,-0.56519,0.00023,24.2303]
[1778209531758,27.33,79205.39,27.7,-0.56519,0.00023,24.2303]
[1778209531982,27.33,79205.39,27.7,-0.56519,0.00023,24.2303]
[1778209531983,27.35,79241.44,27.7,-0.55671,0.00023,24.31757]
[1778209532553,27.35,79258.63,27.7,-0.55268,0.00023,24.35702]
[1778209533560,27.35,79251.41,27.7,-0.55437,0.00023,24.34075]
[1778209534102,27.35,79251.41,27.7,-0.55437,0.00023,24.34075]
[1778209535149,27.35,79248.14,27.7,-0.55514,0.00023,24.33324]
[1778209535936,27.35,79248.14,27.7,-0.55514,0.00023,24.33324]
[1778209536154,27.35,79247.41,27.7,-0.55531,0.00023,24.33156]
[1778209536692,27.35,79247.41,27.7,-0.55531,0.00023,24.33156]
[1778209536763,27.35,79250.47,27.7,-0.55459,0.00023,24.33865]
[1778209537367,27.35,79250.47,27.7,-0.55459,0.00023,24.33865]
[1778209537922,27.36,79259.99,27.7,-0.55235,0.00023,24.36009]
[1778209538598,27.36,79265.5,27.7,-0.55106,0.00023,24.37214]
[1778209540895,27.36,79266.95,27.7,-0.55072,0.00023,24.37527]
[1778209540934,27.36,79266.95,27.7,-0.55072,0.00023,24.37527]
[1778209541005,27.36,79266.95,27.7,-0.55072,0.00023,24.37527]
[1778209541619,27.36,79284.66,27.7,-0.54656,0.00024,24.41206]
[1778209542626,27.36,79290.44,27.7,-0.5452,0.00024,24.42349]
[1778209543315,27.36,79290.44,27.7,-0.5452,0.00024,24.42349]
[1778209543317,27.36,79290.44,27.7,-0.5452,0.00024,24.42349]
[1778209543633,27.36,79296.91,27.7,-0.54367,0.00024,24.43598]
[1778209545016,27.36,79296.91,27.7,-0.54367,0.00024,24.43598]
[1778209545103,27.36,79296.91,27.7,-0.54367,0.00024,24.43598]
[1778209545059,27.36,79303.39,27.7,-0.54214,0.00024,24.44813]
[1778209545647,27.36,79312.76,27.7,-0.53993,0.00024,24.46503]
[1778209547306,27.36,79313.34,27.7,-0.5398,0.00024,24.46606]
[1778209548022,27.36,79313.34,27.7,-0.5398,0.00024,24.46606]
[1778209548621,27.36,79315.06,27.7,-0.53939,0.00024,24.46909]
[1778209549722,27.36,79315.78,27.7,-0.53922,0.00024,24.47035]
[1778209551384,27.37,79316.21,27.7,-0.53911,0.00024,24.47111]
[1778209551450,27.37,79316.21,27.7,-0.53911,0.00024,24.47111]
[1778209551626,27.37,79316.21,27.7,-0.53911,0.00024,24.47111]
[1778209551719,27.37,79316.21,27.7,-0.53911,0.00024,24.47111]
[1778209551884,27.37,79316.21,27.7,-0.53911,0.00024,24.47111]
[1778209552090,27.37,79331.67,27.7,-0.53547,0.00024,24.4969]
[1778209552180,27.37,79331.67,27.7,-0.53547,0.00024,24.4969]
[1778209552697,27.37,79345.58,27.7,-0.5322,0.00024,24.51835]
[1778209554711,27.37,79347.98,27.7,-0.53163,0.00024,24.52189]
[1778209555737,27.37,79347.98,27.7,-0.53163,0.00024,24.52189]
[1778209555828,27.37,79347.98,27.7,-0.53163,0.00024,24.52189]
[1778209555927,27.37,79347.98,27.7,-0.53163,0.00024,24.52189]
[1778209556025,27.37,79347.98,27.7,-0.53163,0.00024,24.52189]
[1778209556171,27.37,79347.98,27.7,-0.53163,0.00024,24.52189]
[1778209556191,27.37,79348.26,27.7,-0.53156,0.00024,24.52229]
[1778209556202,27.37,79348.26,27.7,-0.53156,0.00024,24.52229]
[1778209556248,27.37,79348.26,27.7,-0.53156,0.00024,24.52229]
[1778209556992,27.37,79332.45,27.7,-0.53529,0.00024,24.49815]
[1778209557582,27.37,79332.45,27.7,-0.53529,0.00024,24.49815]
[1778209561207,27.37,79330.99,27.7,-0.53563,0.00024,24.49582]
[1778209561556,27.37,79330.99,27.7,-0.53563,0.00024,24.49582]
[1778209562245,27.37,79334.0,27.7,-0.53492,0.00024,24.50062]
[1778209562298,27.37,79334.0,27.7,-0.53492,0.00024,24.50062]
[1778209562665,27.37,79334.0,27.7,-0.53492,0.00024,24.50062]
[1778209562771,27.37,79339.19,27.7,-0.5337,0.00024,24.50872]
[1778209563270,27.37,79339.19,27.7,-0.5337,0.00024,24.50872]
[1778209563301,27.37,79339.19,27.7,-0.5337,0.00024,24.50872]
[1778209563412,27.37,79339.19,27.7,-0.5337,0.00024,24.50872]
[1778209563622,27.37,79339.19,27.7,-0.5337,0.00024,24.50872]
[1778209563906,27.37,79339.19,27.7,-0.5337,0.00024,24.50872]
[1778209563948,27.37,79339.19,27.7,-0.5337,0.00024,24.50872]
[1778209564128,27.37,79339.19,27.7,-0.5337,0.00024,24.50872]
[1778209564507,27.37,79337.74,27.7,-0.53404,0.00024,24.50648]
[1778209564861,27.37,79337.74,27.7,-0.53404,0.00024,24.50648]
[1778209565876,27.37,79334.98,27.7,-0.53469,0.00024,24.50217]
[1778209566584,27.37,79334.8,27.7,-0.53473,0.00024,24.50189]
[1778209567232,27.37,79334.22,27.7,-0.53487,0.00024,24.50098]
[1778209568660,27.37,79331.76,27.7,-0.53545,0.00024,24.49707]
[1778209568680,27.37,79331.76,27.7,-0.53545,0.00024,24.49707]
[1778209568690,27.37,79331.76,27.7,-0.53545,0.00024,24.49707]
[1778209568842,27.37,79331.76,27.7,-0.53545,0.00024,24.49707]
[1778209569460,27.37,79327.93,27.7,-0.53635,0.00024,24.49088]
[1778209569517,27.37,79327.93,27.7,-0.53635,0.00024,24.49088]
[1778209569590,27.37,79327.93,27.7,-0.53635,0.00024,24.49088]
[1778209569765,27.37,79327.93,27.7,-0.53635,0.00024,24.49088]
[1778209569870,27.37,79327.93,27.7,-0.53635,0.00024,24.49088]
[1778209569887,27.37,79327.93,27.7,-0.53635,0.00024,24.49088]
[1778209569977,27.37,79327.05,27.7,-0.53655,0.00024,24.48944]
[1778209571080,27.37,79319.25,27.7,-0.53839,0.00024,24.47637]
[1778209573635,27.37,79317.65,27.7,-0.53877,0.00024,24.47362]
[1778209575794,27.37,79318.22,27.7,-0.53864,0.00024,24.47457]
[1778209575899,27.37,79318.22,27.7,-0.53864,0.00024,24.47457]
[1778209576000,27.36,79319.41,27.7,-0.53837,0.00024,24.47659]
[1778209576881,27.36,79324.79,27.7,-0.5371,0.00024,24.48564]
[1778209577270,27.36,79324.79,27.7,-0.5371,0.00024,24.48564]
[1778209579152,27.36,79324.46,27.7,-0.53718,0.00024,24.4851]
[1778209580277,27.37,79324.85,27.7,-0.53708,0.00024,24.48576]
[1778209581322,27.37,79324.28,27.7,-0.53721,0.00024,24.48482]
[1778209581362,27.37,79324.28,27.7,-0.53721,0.00024,24.48482]
[1778209581404,27.37,79324.28,27.7,-0.53721,0.00024,24.48482]
[1778209581549,27.37,79324.28,27.7,-0.53721,0.00024,24.48482]
[1778209581916,27.37,79317.53,27.7,-0.5388,0.00024,24.4734]
[1778209582844,27.37,79317.53,27.7,-0.5388,0.00024,24.4734]
[1778209582859,27.37,79317.53,27.7,-0.5388,0.00024,24.4734]
[1778209582927,27.37,79303.65,27.7,-0.54207,0.00024,24.44869]
[1778209583934,27.37,79295.96,27.7,-0.54388,0.00024,24.43428]
[1778209584792,27.37,79295.96,27.7,-0.54388,0.00024,24.43428]
[1778209584831,27.37,79295.96,27.7,-0.54388,0.00024,24.43428]
[1778209585048,27.37,79295.96,27.7,-0.54388,0.00024,24.43428]
[1778209585149,27.37,79294.29,27.7,-0.54427,0.00024,24.43108]
[1778209585454,27.37,79294.29,27.7,-0.54427,0.00024,24.43108]
[1778209586089,27.37,79294.29,27.7,-0.54427,0.00024,24.43108]
[1778209588202,27.37,79294.24,27.7,-0.54428,0.00024,24.43099]
[1778209588306,27.37,79294.24,27.7,-0.54428,0.00024,24.43099]
[1778209588372,27.37,79294.24,27.7,-0.54428,0.00024,24.43099]
[1778209588376,27.37,79294.24,27.7,-0.54428,0.00024,24.43099]
[1778209588591,27.37,79294.24,27.7,-0.54428,0.00024,24.43099]
[1778209588609,27.37,79294.24,27.7,-0.54428,0.00024,24.43099]
[1778209588625,27.37,79294.24,27.7,-0.54428,0.00024,24.43099]
[1778209588774,27.37,79294.24,27.7,-0.54428,0.00024,24.43099]
[1778209589048,27.37,79294.24,27.7,-0.54428,0.00024,24.43099]
[1778209589147,27.37,79270.72,27.7,-0.54981,0.00023,24.3835]
[1778209589271,27.37,79270.72,27.7,-0.54981,0.00023,24.3835]
[1778209589859,27.37,79270.72,27.7,-0.54981,0.00023,24.3835]
[1778209589981,27.37,79260.49,27.7,-0.55221,0.00023,24.3614]
[1778209590438,27.37,79260.49,27.7,-0.55221,0.00023,24.3614]
[1778209590988,27.37,79262.55,27.7,-0.55173,0.00023,24.36591]
[1778209592062,27.37,79262.55,27.7,-0.55173,0.00023,24.36591]
[1778209592163,27.37,79266.35,27.7,-0.55085,0.00023,24.37024]
[1778209592813,27.37,79266.35,27.7,-0.55085,0.00023,24.37024]
[1778209593002,27.37,79265.13,27.7,-0.55113,0.00023,24.3676]
[1778209595012,27.36,79266.61,27.7,-0.55079,0.00023,24.37078]
[1778209595083,27.36,79266.61,27.7,-0.55079,0.00023,24.37078]
[1778209596027,27.36,79273.03,27.7,-0.54928,0.00023,24.38442]
[1778209596183,27.36,79273.03,27.7,-0.54928,0.00023,24.38442]
[1778209596204,27.36,79273.03,27.7,-0.54928,0.00023,24.38442]
[1778209597034,27.36,79263.52,27.7,-0.55152,0.00023,24.36406]
[1778209597326,27.36,79263.52,27.7,-0.55152,0.00023,24.36406]
[1778209597941,27.36,79263.52,27.7,-0.55152,0.00023,24.36406]
[1778209598243,27.36,79264.72,27.7,-0.55123,0.00023,24.36666]
[1778209599963,27.36,79267.78,27.7,-0.55052,0.00023,24.37326]
[1778209601939,27.36,79265.82,27.7,-0.55098,0.00023,24.36902]
[1778209603236,27.36,79268.23,27.7,-0.55041,0.00023,24.37419]
[1778209603257,27.36,79268.23,27.7,-0.55041,0.00023,24.37419]
[1778209604090,27.36,79261.57,27.7,-0.55198,0.00023,24.35974]
[1778209605097,27.36,79256.04,27.7,-0.55328,0.00023,24.34746]
[1778209606016,27.36,79256.04,27.7,-0.55328,0.00023,24.34746]
[1778209607185,27.36,79258.89,27.7,-0.55261,0.00023,24.35382]
[1778209610049,27.36,79258.59,27.7,-0.55268,0.00023,24.35314]
[1778209610855,27.36,79258.62,27.7,-0.55267,0.00023,24.35321]
[1778209611139,27.36,79265.57,27.7,-0.55104,0.00023,24.36844]
[1778209612146,27.36,79270.06,27.7,-0.54999,0.00023,24.37806]
[1778209612864,27.36,79270.06,27.7,-0.54999,0.00023,24.37806]
[1778209612880,27.36,79270.06,27.7,-0.54999,0.00023,24.37806]
[1778209614160,27.36,79282.03,27.7,-0.54718,0.00024,24.40289]
[1778209615149,27.36,79282.03,27.7,-0.54718,0.00024,24.40289]
[1778209617961,27.36,79283.24,27.7,-0.5469,0.00024,24.4053]
[1778209618188,27.36,79276.21,27.7,-0.54855,0.00024,24.39094]
[1778209620699,27.36,79274.81,27.7,-0.54888,0.00023,24.38802]
[1778209621108,27.36,79274.81,27.7,-0.54888,0.00023,24.38802]
[1778209621941,27.36,79267.25,27.7,-0.55065,0.00023,24.37201]
[1778209622426,27.36,79267.25,27.7,-0.55065,0.00023,24.37201]
[1778209623223,27.35,79274.17,27.7,-0.54903,0.00023,24.38667]
[1778209624716,27.35,79274.17,27.7,-0.54903,0.00023,24.38667]
[1778209625237,27.35,79283.02,27.7,-0.54695,0.00024,24.40483]
[1778209626900,27.35,79283.02,27.7,-0.54695,0.00024,24.40483]
[1778209630693,27.35,79281.77,27.7,-0.54725,0.00024,24.40227]
[1778209630758,27.35,79281.77,27.7,-0.54725,0.00024,24.40227]
[1778209630820,27.35,79281.77,27.7,-0.54725,0.00024,24.40227]
[1778209630912,27.35,79281.77,27.7,-0.54725,0.00024,24.40227]
[1778209631884,27.35,79280.32,27.7,-0.54759,0.00024,24.39931]
[1778209632127,27.35,79280.32,27.7,-0.54759,0.00024,24.39931]
[1778209631940,27.35,79273.5,27.7,-0.5492,0.00024,24.38521]
[1778209632425,27.35,79273.5,27.7,-0.5492,0.00024,24.38521]
[1778209632695,27.35,79273.5,27.7,-0.5492,0.00024,24.38521]
[1778209632709,27.35,79273.5,27.7,-0.5492,0.00024,24.38521]
[1778209632863,27.35,79273.5,27.7,-0.5492,0.00024,24.38521]
[1778209632993,27.35,79273.5,27.7,-0.5492,0.00024,24.38521]
[1778209633293,27.35,79286.09,27.7,-0.54624,0.00024,24.41093]
[1778209636181,27.35,79290.66,27.7,-0.54516,0.00024,24.41993]
[1778209639335,27.35,79300.87,27.7,-0.54276,0.00024,24.43942]
[1778209642900,27.35,79299.64,27.7,-0.54305,0.00024,24.43712]
[1778209648398,27.35,79296.5,27.7,-0.54379,0.00024,24.43119]
[1778209650387,27.35,79299.25,27.7,-0.54314,0.00024,24.4364]
[1778209653434,27.35,79304.88,27.7,-0.54182,0.00024,24.44294]
[1778209656440,27.35,79306.27,27.7,-0.54149,0.00024,24.44551]
[1778209656729,27.35,79306.27,27.7,-0.54149,0.00024,24.44551]
[1778209662497,27.36,79309.88,27.7,-0.54063,0.00024,24.45212]
[1778209663504,27.36,79314.51,27.7,-0.53953,0.00024,24.46032]
[1778209665119,27.36,79314.51,27.7,-0.53953,0.00024,24.46032]
[1778209665148,27.37,79314.24,27.7,-0.53959,0.00024,24.45987]
[1778209666243,27.37,79314.24,27.7,-0.53959,0.00024,24.45987]
[1778209666525,27.37,79319.1,27.7,-0.53845,0.00024,24.46828]
[1778209668539,27.37,79324.45,27.7,-0.53719,0.00024,24.47732]
[1778209670328,27.37,79324.41,27.7,-0.5372,0.00024,24.47726]
[1778209674560,27.37,79324.02,27.7,-0.53728,0.00024,24.47664]
[1778209674640,27.37,79324.02,27.7,-0.53728,0.00024,24.47664]
[1778209675875,27.37,79328.07,27.7,-0.53633,0.00024,24.48332]
[1778209676113,27.37,79328.07,27.7,-0.53633,0.00024,24.48332]
[1778209676203,27.37,79328.07,27.7,-0.53633,0.00024,24.48332]
[1778209676232,27.37,79328.07,27.7,-0.53633,0.00024,24.48332]
[1778209676601,27.37,79340.94,27.7,-0.53329,0.00024,24.50363]
[1778209678387,27.37,79340.17,27.7,-0.53347,0.00024,24.50246]
[1778209678871,27.37,79340.17,27.7,-0.53347,0.00024,24.50246]
[1778209679200,27.37,79340.17,27.7,-0.53347,0.00024,24.50246]
[1778209678879,27.37,79346.07,27.7,-0.53208,0.00024,24.51133]
[1778209682180,27.37,79342.18,27.7,-0.533,0.00024,24.50552]
[1778209682190,27.37,79342.18,27.7,-0.533,0.00024,24.50552]
[1778209682197,27.37,79342.18,27.7,-0.533,0.00024,24.50552]
[1778209683103,27.37,79340.16,27.7,-0.53348,0.00024,24.50245]
[1778209683204,27.37,79332.06,27.7,-0.53538,0.00024,24.48979]
[1778209685214,27.37,79330.21,27.7,-0.53582,0.00024,24.48682]
[1778209686077,27.37,79329.89,27.7,-0.53589,0.00024,24.48631]
[1778209691738,27.38,79329.94,27.7,-0.53587,0.00024,24.48643]
[1778209696773,27.38,79329.93,27.7,-0.53587,0.00024,24.48644]
[1778209702298,27.39,79328.49,27.7,-0.5362,0.00024,24.48414]
[1778209706477,27.39,79329.39,27.7,-0.53599,0.00024,24.48563]
[1778209706495,27.39,79329.39,27.7,-0.53599,0.00024,24.48563]
[1778209706843,27.39,79341.62,27.7,-0.53311,0.00024,24.5048]
[1778209708619,27.39,79345.07,27.7,-0.53229,0.00024,24.50998]
[1778209711064,27.39,79348.98,27.7,-0.53137,0.00024,24.51572]
[1778209712791,27.39,79347.11,27.7,-0.53182,0.00024,24.50909]
[1778209717920,27.39,79346.75,27.7,-0.5319,0.00024,24.50857]
[1778209720005,27.39,79348.85,27.7,-0.53141,0.00024,24.51164]
[1778209720747,27.39,79349.63,27.7,-0.53123,0.00024,24.51277]
[1778209725976,27.39,79350.11,27.7,-0.53111,0.00024,24.51346]
[1778209728032,27.39,79350.76,27.7,-0.53096,0.00024,24.5144]
[1778209728618,27.39,79350.56,27.7,-0.53101,0.00024,24.51411]
[1778209728822,27.39,79350.56,27.7,-0.53101,0.00024,24.51411]
[1778209730782,27.39,79350.21,27.7,-0.53109,0.00024,24.5136]
[1778209731437,27.39,79350.0,27.7,-0.53114,0.00024,24.5133]
[1778209735070,27.39,79352.39,27.7,-0.53058,0.00024,24.51672]
[1778209742089,27.39,79351.72,27.7,-0.53074,0.00024,24.51576]
[1778209747124,27.39,79353.24,27.7,-0.53038,0.00024,24.51792]
[1778209748545,27.39,79352.14,27.7,-0.53064,0.00024,24.51635]
[1778209748610,27.39,79352.14,27.7,-0.53064,0.00024,24.51635]
[1778209751882,27.39,79344.2,27.7,-0.53251,0.00024,24.50476]
[1778209757194,27.39,79339.37,27.7,-0.53364,0.00024,24.49747]
[1778209762229,27.39,79337.74,27.7,-0.53403,0.00024,24.49497]
[1778209767264,27.39,79337.47,27.7,-0.53409,0.00024,24.49456]
[1778209771204,27.39,79338.93,27.7,-0.53374,0.00024,24.49682]
[1778209772299,27.39,79345.44,27.7,-0.53221,0.00024,24.50276]
[1778209777334,27.39,79346.63,27.7,-0.53193,0.00024,24.50451]
[1778209782369,27.39,79345.73,27.7,-0.53215,0.00024,24.50318]
[1778209784961,27.39,79345.89,27.7,-0.53211,0.00024,24.50342]
[1778209786995,27.39,79345.3,27.7,-0.53225,0.00024,24.50254]
[1778209789003,27.39,79345.15,27.7,-0.53228,0.00024,24.50232]
[1778209794454,27.39,79344.98,27.7,-0.53232,0.00024,24.50207]
[1778209796262,27.39,79344.98,27.7,-0.53232,0.00024,24.50207]
[1778209798612,27.39,79345.4,27.7,-0.53223,0.00024,24.50269]
[1778209801924,27.39,79348.84,27.7,-0.53142,0.00024,24.50774]
[1778209802458,27.39,79348.35,27.7,-0.53153,0.00024,24.50702]
[1778209802510,27.39,79356.91,27.7,-0.52951,0.00024,24.51919]
[1778209805137,27.39,79359.41,27.7,-0.52893,0.00024,24.52262]
[1778209805159,27.39,79359.41,27.7,-0.52893,0.00024,24.52262]
[1778209805767,27.39,79361.0,27.7,-0.52855,0.00024,24.52478]
[1778209807457,27.39,79361.03,27.7,-0.52854,0.00024,24.52483]
[1778209808518,27.39,79363.18,27.7,-0.52804,0.00024,24.52771]
[1778209808652,27.39,79370.15,27.7,-0.52639,0.00024,24.53678]
[1778209811337,27.39,79373.85,27.7,-0.52552,0.00024,24.54142]
[1778209811350,27.4,79374.56,27.7,-0.52535,0.00024,24.54231]
[1778209811562,27.4,79374.56,27.7,-0.52535,0.00024,24.54231]
[1778209811681,27.4,79374.56,27.7,-0.52535,0.00024,24.54231]
[1778209812486,27.4,79373.95,27.7,-0.52549,0.00024,24.54156]
[1778209814820,27.4,79381.87,27.7,-0.52362,0.00024,24.5511]
[1778209815602,27.4,79388.44,27.7,-0.52207,0.00024,24.55861]
[1778209820537,27.4,79389.56,27.7,-0.52181,0.00024,24.55985]
[1778209821345,27.4,79389.56,27.7,-0.52181,0.00024,24.55985]
[1778209820638,27.4,79392.69,27.7,-0.52107,0.00024,24.56327]
[1778209821482,27.4,79392.69,27.7,-0.52107,0.00024,24.56327]
[1778209821797,27.4,79392.69,27.7,-0.52107,0.00024,24.56327]
[1778209821831,27.4,79402.87,27.7,-0.51867,0.00024,24.5738]
[1778209822941,27.4,79402.87,27.7,-0.51867,0.00024,24.5738]
[1778209824685,27.4,79409.04,27.7,-0.51721,0.00024,24.57975]
[1778209824868,27.4,79409.04,27.7,-0.51721,0.00024,24.57975]
[1778209825672,27.4,79422.25,27.7,-0.5141,0.00024,24.59139]
[1778209828004,27.4,79425.14,27.7,-0.51341,0.00024,24.59373]
[1778209828085,27.4,79425.14,27.7,-0.51341,0.00024,24.59373]
[1778209830147,27.4,79426.52,27.7,-0.51309,0.00024,24.59483]
[1778209831715,27.4,79421.52,27.7,-0.51427,0.00024,24.5869]
[1778209836272,27.4,79416.12,27.7,-0.51554,0.00024,24.58229]
[1778209836610,27.4,79416.12,27.7,-0.51554,0.00024,24.58229]
[1778209842792,27.41,79419.49,27.7,-0.51475,0.00024,24.5852]
[1778209846880,27.41,79419.62,27.7,-0.51471,0.00024,24.58532]
[1778209849080,27.41,79420.45,27.7,-0.51452,0.00024,24.58602]
[1778209850848,27.41,79425.42,27.7,-0.51334,0.00024,24.59008]
[1778209853593,27.41,79427.0,27.7,-0.51297,0.00024,24.59133]
[1778209853659,27.41,79427.0,27.7,-0.51297,0.00024,24.59133]
[1778209853869,27.41,79437.54,27.7,-0.51048,0.00024,24.5991]
[1778209856073,27.41,79441.72,27.7,-0.5095,0.00024,24.60192]
[1778209856332,27.41,79441.72,27.7,-0.5095,0.00024,24.60192]
[1778209856344,27.41,79441.72,27.7,-0.5095,0.00024,24.60192]
[1778209856360,27.41,79441.72,27.7,-0.5095,0.00024,24.60192]
[1778209858848,27.41,79442.65,27.7,-0.50928,0.00024,24.60253]
[1778209858894,27.41,79442.65,27.7,-0.50928,0.00024,24.60253]
[1778209859367,27.41,79442.65,27.7,-0.50928,0.00024,24.60253]
[1778209858904,27.41,79443.46,27.7,-0.50909,0.00024,24.60305]
[1778209859611,27.41,79443.46,27.7,-0.50909,0.00024,24.60305]
[1778209861173,27.41,79445.31,27.7,-0.50865,0.00024,24.60422]
[1778209861266,27.41,79446.57,27.7,-0.50835,0.00024,24.605]
[1778209862155,27.41,79446.57,27.7,-0.50835,0.00024,24.605]
[1778209862932,27.41,79439.73,27.7,-0.50997,0.00024,24.6006]
[1778209867127,27.41,79438.51,27.7,-0.51025,0.00024,24.59977]
[1778209867186,27.41,79439.05,27.7,-0.51013,0.00024,24.60014]
[1778209871427,27.41,79440.53,27.7,-0.50978,0.00024,24.60114]
[1778209871999,27.41,79436.98,27.7,-0.51061,0.00024,24.59872]
[1778209872681,27.41,79436.98,27.7,-0.51061,0.00024,24.59872]
[1778209876027,27.41,79428.31,27.7,-0.51266,0.00024,24.59235]
[1778209877834,27.41,79429.29,27.7,-0.51243,0.00024,24.59311]
[1778209878235,27.41,79429.29,27.7,-0.51243,0.00024,24.59311]
[1778209878919,27.41,79425.62,27.7,-0.51329,0.00024,24.59025]
[1778209879048,27.41,79420.0,27.7,-0.51462,0.00024,24.58565]
[1778209883150,27.42,79419.5,27.7,-0.51474,0.00024,24.58523]
[1778209886593,27.42,79416.77,27.7,-0.51538,0.00024,24.58289]
[1778209889087,27.42,79416.55,27.7,-0.51543,0.00024,24.5827]
[1778209890252,27.42,79416.67,27.7,-0.5154,0.00024,24.58281]
[1778209892140,27.42,79425.48,27.7,-0.51332,0.00024,24.58626]
[1778209897175,27.42,79428.63,27.7,-0.51258,0.00024,24.58873]
[1778209900196,27.42,79435.48,27.7,-0.51097,0.00024,24.59379]
[1778209905232,27.42,79437.02,27.7,-0.5106,0.00024,24.59487]
[1778209907326,27.42,79436.76,27.7,-0.51066,0.00024,24.59469]
[1778209913288,27.42,79436.05,27.7,-0.51083,0.00024,24.59419]
[1778209918323,27.42,79436.61,27.7,-0.5107,0.00024,24.59458]
[1778209922351,27.42,79429.69,27.7,-0.51233,0.00024,24.58953]
[1778209924516,27.42,79428.63,27.7,-0.51258,0.00024,24.58873]
[1778209924881,27.42,79428.14,27.7,-0.5127,0.00024,24.58835]
[1778209925372,27.42,79422.96,27.7,-0.51392,0.00024,24.58423]
[1778209926407,27.42,79422.96,27.7,-0.51392,0.00024,24.58423]
[1778209928456,27.42,79422.16,27.7,-0.51411,0.00024,24.58358]
[1778209929883,27.42,79422.91,27.7,-0.51393,0.00024,24.58419]
[1778209933596,27.43,79423.61,27.7,-0.51376,0.00024,24.58477]
[1778209939472,27.43,79418.67,27.7,-0.51492,0.00024,24.58066]
[1778209944401,27.43,79418.87,27.7,-0.51488,0.00024,24.58083]
[1778209944570,27.43,79417.63,27.7,-0.51517,0.00024,24.57977]
[1778209944602,27.43,79417.63,27.7,-0.51517,0.00024,24.57977]
[1778209945515,27.43,79411.31,27.7,-0.51666,0.00024,24.57415]
[1778209950550,27.43,79408.86,27.7,-0.51723,0.00024,24.57189]
[1778209953862,27.44,79411.09,27.7,-0.51671,0.00024,24.57007]
[1778209954578,27.44,79417.55,27.7,-0.51518,0.00024,24.57583]
[1778209956541,27.44,79417.55,27.7,-0.51518,0.00024,24.57583]
[1778209956670,27.44,79418.86,27.7,-0.51488,0.00024,24.57695]
[1778209962636,27.44,79426.75,27.7,-0.51302,0.00024,24.5834]
[1778209967005,27.44,79433.8,27.7,-0.51135,0.00024,24.58872]
[1778209971017,27.44,79435.75,27.7,-0.51089,0.00024,24.59011]
[1778209971430,27.44,79435.75,27.7,-0.51089,0.00024,24.59011]
[1778209971721,27.44,79441.37,27.7,-0.50957,0.00024,24.59394]
[1778209976756,27.44,79446.78,27.7,-0.50829,0.00024,24.59738]
[1778209982586,27.44,79445.31,27.7,-0.50864,0.00024,24.59648]
[1778209987833,27.45,79448.9,27.7,-0.50779,0.00024,24.59866]
[1778209992058,27.45,79448.87,27.7,-0.5078,0.00024,24.59865]
[1778209992141,27.45,79448.88,27.7,-0.50779,0.00024,24.59865]
[1778209996193,27.45,79448.86,27.7,-0.5078,0.00024,24.59864]
[1778209996227,27.45,79448.86,27.7,-0.5078,0.00024,24.59864]
[1778209997577,27.45,79449.56,27.7,-0.50763,0.00024,24.59905]
[1778209997608,27.45,79453.03,27.7,-0.50682,0.00024,24.60104]
[1778209998329,27.45,79455.11,27.7,-0.50633,0.00024,24.60218]
[1778209999248,27.45,79455.11,27.7,-0.50633,0.00024,24.60218]
[1778209999323,27.45,79460.82,27.7,-0.50498,0.00024,24.60513]
[1778210000774,27.44,79463.04,27.7,-0.50446,0.00024,24.6062]
[1778210000776,27.44,79463.04,27.7,-0.50446,0.00024,24.6062]
[1778210002088,27.44,79463.62,27.7,-0.50432,0.00024,24.60647]
[1778210002710,27.44,79464.51,27.7,-0.50411,0.00024,24.60688]
[1778210002722,27.44,79464.51,27.7,-0.50411,0.00024,24.60688]
[1778210002769,27.44,79464.51,27.7,-0.50411,0.00024,24.60688]
[1778210002778,27.44,79464.51,27.7,-0.50411,0.00024,24.60688]
[1778210008249,27.44,79462.74,27.7,-0.50453,0.00024,24.60605]
[1778210010538,27.43,79464.41,27.7,-0.50414,0.00024,24.60683]
[1778210010647,27.43,79464.32,27.7,-0.50416,0.00024,24.60679]
[1778210010656,27.43,79464.32,27.7,-0.50416,0.00024,24.60679]
[1778210010672,27.43,79464.32,27.7,-0.50416,0.00024,24.60679]
[1778210010677,27.43,79464.32,27.7,-0.50416,0.00024,24.60679]
[1778210010994,27.43,79472.11,27.7,-0.50233,0.00024,24.61012]
[1778210011680,27.43,79472.11,27.7,-0.50233,0.00024,24.61012]
[1778210012764,27.43,79474.03,27.7,-0.50188,0.00024,24.60698]
[1778210013127,27.43,79474.03,27.7,-0.50188,0.00024,24.60698]
[1778210019054,27.42,79473.68,27.7,-0.50196,0.00024,24.60684]
[1778210023737,27.41,79469.27,27.7,-0.50301,0.00024,24.60508]
[1778210026623,27.41,79469.56,27.7,-0.50294,0.00024,24.6052]
[1778210027110,27.41,79469.37,27.7,-0.50298,0.00024,24.60512]
[1778210027952,27.41,79469.37,27.7,-0.50298,0.00024,24.60512]
[1778210028028,27.41,79469.37,27.7,-0.50298,0.00024,24.60512]
[1778210029347,27.41,79467.65,27.7,-0.50339,0.00024,24.60439]
[1778210029383,27.4,79457.52,27.7,-0.50578,0.00024,24.59955]
[1778210035166,27.4,79455.0,27.7,-0.50638,0.00024,24.59821]
[1778210040201,27.4,79452.9,27.7,-0.50688,0.00024,24.59705]
[1778210045238,27.39,79452.62,27.7,-0.50695,0.00024,24.59689]
[1778210049842,27.39,79452.83,27.7,-0.5069,0.00024,24.59701]
[1778210055319,27.39,79450.88,27.7,-0.50736,0.00024,24.5959]
[1778210060354,27.39,79448.48,27.7,-0.50793,0.00024,24.59448]
[1778210066396,27.38,79450.39,27.7,-0.50748,0.00024,24.59561]
[1778210076466,27.38,79450.25,27.7,-0.50752,0.00024,24.59164]
[1778210081501,27.38,79453.12,27.7,-0.50684,0.00024,24.59328]
[1778210086536,27.38,79451.9,27.7,-0.50713,0.00024,24.59259]
[1778210094592,27.37,79451.82,27.7,-0.50715,0.00024,24.59254]
[1778210095568,27.37,79451.82,27.7,-0.50715,0.00024,24.59254]
[1778210095590,27.37,79451.82,27.7,-0.50715,0.00024,24.59254]
[1778210095596,27.37,79451.82,27.7,-0.50715,0.00024,24.59254]
[1778210095607,27.37,79451.77,27.7,-0.50716,0.00024,24.59251]
[1778210096678,27.37,79451.77,27.7,-0.50716,0.00024,24.59251]
[1778210096610,27.37,79457.6,27.7,-0.50578,0.00024,24.59569]
[1778210097270,27.37,79457.6,27.7,-0.50578,0.00024,24.59569]
[1778210097617,27.37,79458.83,27.7,-0.50549,0.00024,24.59633]
[1778210102652,27.36,79457.28,27.7,-0.50587,0.00024,24.59552]
[1778210102813,27.36,79457.28,27.7,-0.50587,0.00024,24.59552]
[1778210103659,27.36,79459.12,27.7,-0.50543,0.00024,24.59647]
[1778210104666,27.36,79466.5,27.7,-0.50369,0.00024,24.59998]
[1778210105052,27.36,79466.5,27.7,-0.50369,0.00024,24.59998]
[1778210107355,27.35,79469.56,27.7,-0.50296,0.00024,24.6013]
[1778210108376,27.35,79471.73,27.7,-0.50245,0.00024,24.60219]
[1778210109612,27.35,79472.88,27.7,-0.50218,0.00024,24.60264]
[1778210114736,27.34,79475.17,27.7,-0.50164,0.00024,24.60351]
[1778210119771,27.34,79475.13,27.7,-0.50165,0.00024,24.60349]
[1778210123420,27.33,79475.32,27.7,-0.50161,0.00024,24.60356]
[1778210124738,27.33,79479.12,27.7,-0.50071,0.00024,24.6049]
[1778210124863,27.33,79479.12,27.7,-0.50071,0.00024,24.6049]
[1778210125123,27.33,79479.12,27.7,-0.50071,0.00024,24.6049]
[1778210125522,27.33,79479.12,27.7,-0.50071,0.00024,24.6049]
[1778210125880,27.33,79479.64,27.7,-0.50059,0.00024,24.60507]
[1778210126308,27.33,79479.64,27.7,-0.50059,0.00024,24.60507]
[1778210126690,27.33,79479.64,27.7,-0.50059,0.00024,24.60507]
[1778210126692,27.33,79485.24,27.7,-0.49926,0.00024,24.60679]
[1778210127200,27.33,79485.24,27.7,-0.49926,0.00024,24.60679]
[1778210127827,27.33,79495.82,27.7,-0.49676,0.00024,24.6093]
[1778210132868,27.33,79497.59,27.7,-0.49634,0.00024,24.60573]
[1778210137903,27.33,79497.61,27.7,-0.49634,0.00024,24.60574]
[1778210144952,27.32,79497.58,27.7,-0.49634,0.00024,24.60573]
[1778210146030,27.32,79497.58,27.7,-0.49634,0.00024,24.60573]
[1778210146090,27.32,79497.58,27.7,-0.49634,0.00024,24.60573]
[1778210146093,27.32,79497.58,27.7,-0.49634,0.00024,24.60573]
[1778210146281,27.32,79497.58,27.7,-0.49634,0.00024,24.60573]
[1778210146293,27.32,79497.58,27.7,-0.49634,0.00024,24.60573]
[1778210146318,27.32,79497.58,27.7,-0.49634,0.00024,24.60573]
[1778210146371,27.32,79497.74,27.7,-0.49631,0.00024,24.60576]
[1778210146966,27.32,79508.14,27.7,-0.49384,0.00024,24.60711]
[1778210148800,27.32,79510.51,27.7,-0.49328,0.00024,24.60728]
[1778210156029,27.32,79511.87,27.7,-0.49296,0.00024,24.60736]
[1778210156767,27.32,79511.87,27.7,-0.49296,0.00024,24.60736]
[1778210159727,27.32,79511.87,27.7,-0.49296,0.00024,24.60736]
[1778210160057,27.32,79511.24,27.7,-0.49311,0.00024,24.60732]
[1778210161871,27.32,79510.1,27.7,-0.49338,0.00024,24.60725]
[1778210162693,27.32,79510.1,27.7,-0.49338,0.00024,24.60725]
[1778210165343,27.32,79508.19,27.7,-0.49383,0.00024,24.60711]
[1778210165474,27.32,79508.19,27.7,-0.49383,0.00024,24.60711]
[1778210165503,27.32,79508.19,27.7,-0.49383,0.00024,24.60711]
[1778210165661,27.32,79508.19,27.7,-0.49383,0.00024,24.60711]
[1778210168126,27.32,79512.37,27.7,-0.49284,0.00024,24.60738]
[1778210168144,27.32,79512.37,27.7,-0.49284,0.00024,24.60738]
[1778210172084,27.33,79514.75,27.7,-0.49228,0.00024,24.60747]
[1778210172144,27.33,79514.75,27.7,-0.49228,0.00024,24.60747]
[1778210172327,27.33,79514.75,27.7,-0.49228,0.00024,24.60747]
[1778210172670,27.33,79514.75,27.7,-0.49228,0.00024,24.60747]
[1778210172674,27.33,79515.26,27.7,-0.49216,0.00024,24.60749]
[1778210173149,27.33,79520.67,27.7,-0.49088,0.00024,24.60748]
[1778210175163,27.33,79525.86,27.7,-0.48965,0.00024,24.60724]
[1778210178382,27.33,79520.09,27.7,-0.49102,0.00024,24.60749]
[1778210182144,27.33,79520.88,27.7,-0.49083,0.00024,24.60748]
[1778210182192,27.33,79520.88,27.7,-0.49083,0.00024,24.60748]
[1778210182306,27.33,79520.88,27.7,-0.49083,0.00024,24.60748]
[1778210182356,27.33,79520.88,27.7,-0.49083,0.00024,24.60748]
[1778210183004,27.33,79524.3,27.7,-0.49002,0.00024,24.60734]
[1778210183631,27.33,79546.09,27.7,-0.48487,0.00024,24.60407]
[1778210184619,27.33,79551.84,27.7,-0.48351,0.00024,24.60252]
[1778210185191,27.33,79551.84,27.7,-0.48351,0.00024,24.60252]
[1778210187468,27.33,79547.36,27.7,-0.48457,0.00024,24.60375]
[1778210187804,27.33,79547.36,27.7,-0.48457,0.00024,24.60375]
[1778210187896,27.33,79545.27,27.7,-0.48506,0.00024,24.60427]
[1778210188236,27.33,79545.27,27.7,-0.48506,0.00024,24.60427]
[1778210188267,27.33,79545.27,27.7,-0.48506,0.00024,24.60427]
[1778210188537,27.33,79560.76,27.7,-0.4814,0.00024,24.59956]
[1778210189237,27.33,79560.76,27.7,-0.4814,0.00024,24.59956]
[1778210189504,27.33,79568.8,27.7,-0.4795,0.00024,24.5963]
[1778210190995,27.33,79571.4,27.7,-0.47889,0.00024,24.59512]
[1778210192625,27.33,79571.31,27.7,-0.47891,0.00024,24.59127]
[1778210195413,27.33,79571.56,27.7,-0.47885,0.00024,24.59116]
[1778210195770,27.33,79571.56,27.7,-0.47885,0.00024,24.59116]
[1778210196653,27.33,79571.91,27.7,-0.47877,0.00024,24.59099]
[1778210197987,27.33,79572.19,27.7,-0.4787,0.00024,24.59086]
[1778210202762,27.33,79573.67,27.7,-0.47835,0.00024,24.59016]
[1778210207014,27.34,79574.35,27.7,-0.47819,0.00024,24.58984]
[1778210207458,27.34,79574.35,27.7,-0.47819,0.00024,24.58984]
[1778210207510,27.34,79574.35,27.7,-0.47819,0.00024,24.58984]
[1778210207516,27.34,79574.35,27.7,-0.47819,0.00024,24.58984]
[1778210207585,27.34,79574.35,27.7,-0.47819,0.00024,24.58984]
[1778210207673,27.34,79581.53,27.7,-0.4765,0.00024,24.58612]
[1778210211159,27.34,79584.64,27.7,-0.47577,0.00024,24.58437]
[1778210211242,27.34,79584.64,27.7,-0.47577,0.00024,24.58437]
[1778210211424,27.34,79584.64,27.7,-0.47577,0.00024,24.58437]
[1778210211503,27.34,79584.51,27.7,-0.4758,0.00024,24.58444]
[1778210211996,27.34,79584.51,27.7,-0.4758,0.00024,24.58444]
[1778210213094,27.34,79583.37,27.7,-0.47607,0.00024,24.58509]
[1778210215060,27.34,79581.41,27.7,-0.47653,0.00024,24.58618]
[1778210217045,27.34,79578.55,27.7,-0.4772,0.00024,24.58772]
[1778210217694,27.34,79578.55,27.7,-0.4772,0.00024,24.58772]
[1778210217765,27.34,79578.55,27.7,-0.4772,0.00024,24.58772]
[1778210217817,27.34,79578.55,27.7,-0.4772,0.00024,24.58772]
[1778210217860,27.33,79578.28,27.7,-0.47727,0.00024,24.58785]
[1778210217911,27.33,79578.28,27.7,-0.47727,0.00024,24.58785]
[1778210218847,27.33,79577.21,27.7,-0.47752,0.00024,24.58841]
[1778210219984,27.33,79575.0,27.7,-0.47804,0.00024,24.58952]
[1778210220563,27.33,79575.0,27.7,-0.47804,0.00024,24.58952]
[1778210220721,27.33,79575.0,27.7,-0.47804,0.00024,24.58952]
[1778210221035,27.33,79575.99,27.7,-0.47781,0.00024,24.58902]
[1778210221602,27.33,79575.99,27.7,-0.47781,0.00024,24.58902]
[1778210221647,27.33,79575.99,27.7,-0.47781,0.00024,24.58902]
[1778210221713,27.33,79577.64,27.7,-0.47742,0.00024,24.58818]
[1778210221898,27.33,79577.64,27.7,-0.47742,0.00024,24.58818]
[1778210221902,27.33,79577.64,27.7,-0.47742,0.00024,24.58818]
[1778210221909,27.33,79577.64,27.7,-0.47742,0.00024,24.58818]
[1778210222462,27.33,79577.64,27.7,-0.47742,0.00024,24.58818]
[1778210222770,27.33,79577.64,27.7,-0.47742,0.00024,24.58818]
[1778210222774,27.33,79577.64,27.7,-0.47742,0.00024,24.58818]
[1778210222809,27.33,79577.64,27.7,-0.47742,0.00024,24.58818]
[1778210222498,27.33,79590.57,27.7,-0.47436,0.00024,24.58079]
[1778210222919,27.33,79590.57,27.7,-0.47436,0.00024,24.58079]
[1778210223007,27.33,79590.57,27.7,-0.47436,0.00024,24.58079]
[1778210223049,27.33,79590.57,27.7,-0.47436,0.00024,24.58079]
[1778210223251,27.33,79590.57,27.7,-0.47436,0.00024,24.58079]
[1778210223328,27.33,79590.57,27.7,-0.47436,0.00024,24.58079]
[1778210223505,27.33,79606.71,27.7,-0.47056,0.00024,24.56953]
[1778210224134,27.33,79606.71,27.7,-0.47056,0.00024,24.56953]
[1778210224220,27.33,79606.71,27.7,-0.47056,0.00024,24.56953]
[1778210224512,27.33,79606.71,27.7,-0.47056,0.00024,24.56953]
[1778210224599,27.33,79601.52,27.7,-0.47178,0.00024,24.57339]
[1778210226575,27.33,79599.35,27.7,-0.47229,0.00024,24.57494]
[1778210226601,27.33,79598.65,27.7,-0.47246,0.00024,24.57543]
[1778210227533,27.33,79591.7,27.7,-0.4741,0.00024,24.58007]
[1778210229022,27.33,79589.11,27.7,-0.47471,0.00024,24.58169]
[1778210230426,27.33,79589.0,27.7,-0.47474,0.00024,24.58176]
[1778210230741,27.33,79589.0,27.7,-0.47474,0.00024,24.58176]
[1778210231209,27.33,79587.79,27.7,-0.47502,0.00024,24.5825]
[1778210231251,27.33,79587.79,27.7,-0.47502,0.00024,24.5825]
[1778210231379,27.33,79587.79,27.7,-0.47502,0.00024,24.5825]
[1778210231561,27.33,79581.47,27.7,-0.47651,0.00024,24.58614]
[1778210232741,27.33,79581.47,27.7,-0.47651,0.00024,24.58614]
[1778210232742,27.33,79581.47,27.7,-0.47651,0.00024,24.58614]
[1778210238611,27.33,79580.92,27.7,-0.47664,0.00024,24.58644]
[1778210242229,27.33,79581.07,27.7,-0.47661,0.00024,24.58636]
[1778210242280,27.33,79581.07,27.7,-0.47661,0.00024,24.58636]
[1778210245308,27.33,79575.1,27.7,-0.47802,0.00024,24.58946]
[1778210245324,27.33,79575.1,27.7,-0.47802,0.00024,24.58946]
[1778210247548,27.33,79570.46,27.7,-0.47911,0.00024,24.59166]
[1778210249417,27.33,79570.29,27.7,-0.47915,0.00024,24.59174]
[1778210250413,27.33,79569.18,27.7,-0.47941,0.00024,24.59224]
[1778210250673,27.33,79569.18,27.7,-0.47941,0.00024,24.59224]
[1778210251817,27.33,79566.9,27.7,-0.47995,0.00024,24.59323]
[1778210251868,27.33,79567.16,27.7,-0.47989,0.00024,24.58922]
[1778210251887,27.33,79567.16,27.7,-0.47989,0.00024,24.58922]
[1778210251924,27.33,79567.16,27.7,-0.47989,0.00024,24.58922]
[1778210252824,27.33,79567.16,27.7,-0.47989,0.00024,24.58922]
[1778210252710,27.33,79557.74,27.7,-0.48211,0.00024,24.59285]
[1778210257744,27.32,79556.89,27.7,-0.48231,0.00024,24.59314]
[1778210262779,27.32,79554.48,27.7,-0.48288,0.00024,24.59393]
[1778210266920,27.32,79554.3,27.7,-0.48292,0.00024,24.59398]
[1778210270631,27.32,79548.61,27.7,-0.48427,0.00024,24.59564]
[1778210273721,27.32,79546.12,27.7,-0.48486,0.00024,24.59627]
[1778210278891,27.31,79550.07,27.7,-0.48392,0.00024,24.59524]
[1778210283926,27.31,79551.17,27.7,-0.48366,0.00024,24.59492]
[1778210285175,27.31,79551.17,27.7,-0.48366,0.00024,24.59492]
[1778210286340,27.31,79550.5,27.7,-0.48382,0.00024,24.59511]
[1778210286352,27.31,79550.5,27.7,-0.48382,0.00024,24.59511]
[1778210286358,27.31,79550.5,27.7,-0.48382,0.00024,24.59511]
[1778210286395,27.31,79550.5,27.7,-0.48382,0.00024,24.59511]
[1778210286458,27.31,79550.5,27.7,-0.48382,0.00024,24.59511]
[1778210286495,27.31,79550.5,27.7,-0.48382,0.00024,24.59511]
[1778210286624,27.31,79550.5,27.7,-0.48382,0.00024,24.59511]
[1778210286652,27.31,79550.5,27.7,-0.48382,0.00024,24.59511]
[1778210286668,27.31,79550.5,27.7,-0.48382,0.00024,24.59511]
[1778210286947,27.31,79539.62,27.7,-0.48639,0.00024,24.59768]
[1778210291095,27.31,79532.6,27.7,-0.48805,0.00024,24.59879]
[1778210297439,27.31,79535.3,27.7,-0.48742,0.00024,24.59841]
[1778210299535,27.31,79528.81,27.7,-0.48895,0.00024,24.59921]
[1778210301424,27.31,79529.07,27.7,-0.48889,0.00024,24.59919]
[1778210302721,27.31,79529.07,27.7,-0.48889,0.00024,24.59919]
[1778210308096,27.3,79533.2,27.7,-0.48791,0.00024,24.59871]
[1778210313131,27.3,79532.47,27.7,-0.48808,0.00024,24.59492]
[1778210318166,27.3,79532.67,27.7,-0.48804,0.00024,24.59489]
[1778210324208,27.3,79532.63,27.7,-0.48805,0.00024,24.59489]
[1778210327805,27.3,79532.62,27.7,-0.48805,0.00024,24.59489]
[1778210328011,27.3,79533.07,27.7,-0.48794,0.00024,24.59484]
[1778210328239,27.3,79539.73,27.7,-0.48636,0.00024,24.59376]
[1778210330498,27.3,79543.38,27.7,-0.4855,0.00024,24.59301]
[1778210334631,27.29,79542.66,27.7,-0.48567,0.00024,24.59317]
[1778210334688,27.29,79542.66,27.7,-0.48567,0.00024,24.59317]
[1778210334731,27.29,79542.66,27.7,-0.48567,0.00024,24.59317]
[1778210334747,27.29,79542.66,27.7,-0.48567,0.00024,24.59317]
[1778210334815,27.29,79542.66,27.7,-0.48567,0.00024,24.59317]
[1778210335253,27.29,79542.58,27.7,-0.48569,0.00024,24.59318]
[1778210335288,27.29,79534.11,27.7,-0.48769,0.00024,24.59469]
[1778210336458,27.29,79534.11,27.7,-0.48769,0.00024,24.59469]
[1778210339058,27.29,79531.89,27.7,-0.48822,0.00024,24.59498]
[1778210344351,27.29,79532.26,27.7,-0.48813,0.00024,24.59494]
[1778210349386,27.29,79531.93,27.7,-0.48821,0.00024,24.59498]
[1778210354421,27.29,79532.22,27.7,-0.48814,0.00024,24.59494]
[1778210358191,27.29,79532.54,27.7,-0.48807,0.00024,24.5949]
[1778210360843,27.28,79532.52,27.7,-0.48807,0.00024,24.5949]
[1778210362244,27.28,79531.69,27.7,-0.48827,0.00024,24.59501]
[1778210365061,27.28,79535.9,27.7,-0.48727,0.00024,24.59442]
[1778210365691,27.28,79535.9,27.7,-0.48727,0.00024,24.59442]
[1778210371497,27.28,79537.14,27.7,-0.48697,0.00024,24.59422]
[1778210373017,27.28,79539.58,27.7,-0.4864,0.00024,24.58989]
[1778210373113,27.28,79539.58,27.7,-0.4864,0.00024,24.58989]
[1778210374561,27.28,79548.74,27.7,-0.48422,0.00024,24.58779]
[1778210377446,27.28,79550.34,27.7,-0.48385,0.00024,24.58735]
[1778210382617,27.27,79550.79,27.7,-0.48374,0.00024,24.58722]
[1778210387652,27.27,79548.34,27.7,-0.48432,0.00024,24.5879]
[1778210392687,27.27,79548.26,27.7,-0.48434,0.00024,24.58792]
[1778210397722,27.27,79549.89,27.7,-0.48395,0.00024,24.58747]
[1778210402757,27.27,79550.92,27.7,-0.48371,0.00024,24.58718]
[1778210407808,27.27,79554.29,27.7,-0.48291,0.00024,24.58616]
[1778210411746,27.26,79552.06,27.7,-0.48343,0.00024,24.58684]
[1778210411800,27.26,79552.06,27.7,-0.48343,0.00024,24.58684]
[1778210411815,27.26,79552.06,27.7,-0.48343,0.00024,24.58684]
[1778210415585,27.26,79554.65,27.7,-0.48282,0.00024,24.58604]
[1778210416255,27.26,79553.78,27.7,-0.48303,0.00024,24.58631]
[1778210418213,27.26,79558.18,27.7,-0.48198,0.00024,24.58485]
[1778210418223,27.26,79558.18,27.7,-0.48198,0.00024,24.58485]
[1778210418870,27.26,79561.12,27.7,-0.48129,0.00024,24.58378]
[1778210419964,27.26,79561.12,27.7,-0.48129,0.00024,24.58378]
[1778210420060,27.26,79561.33,27.7,-0.48124,0.00024,24.5837]
[1778210425919,27.26,79566.16,27.7,-0.48009,0.00024,24.58177]
[1778210426967,27.26,79566.16,27.7,-0.48009,0.00024,24.58177]
[1778210428917,27.26,79565.84,27.7,-0.48017,0.00024,24.58191]
[1778210433149,27.26,79562.74,27.7,-0.4809,0.00024,24.57926]
[1778210434470,27.26,79562.78,27.7,-0.48089,0.00024,24.57925]
[1778210434552,27.26,79562.78,27.7,-0.48089,0.00024,24.57925]
[1778210434982,27.26,79573.09,27.7,-0.47845,0.00024,24.57475]
[1778210437274,27.27,79577.05,27.7,-0.47751,0.00024,24.57278]
[1778210440103,27.27,79575.45,27.7,-0.47789,0.00024,24.5736]
[1778210440931,27.27,79575.45,27.7,-0.47789,0.00024,24.5736]
[1778210445086,27.26,79575.55,27.7,-0.47787,0.00024,24.57354]
[1778210448045,27.26,79574.49,27.7,-0.47812,0.00024,24.57407]
[1778210448050,27.26,79574.49,27.7,-0.47812,0.00024,24.57407]
[1778210448506,27.26,79574.49,27.7,-0.47812,0.00024,24.57407]
[1778210448575,27.26,79574.49,27.7,-0.47812,0.00024,24.57407]
[1778210449097,27.26,79574.49,27.7,-0.47812,0.00024,24.57407]
[1778210449175,27.26,79564.53,27.7,-0.48048,0.00024,24.57855]
[1778210452059,27.26,79563.05,27.7,-0.48083,0.00024,24.57914]
[1778210455423,27.26,79563.22,27.7,-0.48079,0.00024,24.57907]
[1778210460590,27.25,79557.96,27.7,-0.48203,0.00024,24.58103]
[1778210465579,27.25,79559.85,27.7,-0.48158,0.00024,24.58034]
[1778210471239,27.24,79559.56,27.7,-0.48165,0.00024,24.58044]
[1778210476274,27.24,79558.76,27.7,-0.48183,0.00024,24.58072]
[1778210481309,27.23,79558.64,27.7,-0.48186,0.00024,24.58076]
[1778210487074,27.23,79558.67,27.7,-0.48185,0.00024,24.58075]
[1778210487234,27.22,79558.63,27.7,-0.48186,0.00024,24.58076]
[1778210493393,27.22,79555.79,27.7,-0.48253,0.00024,24.57783]
[1778210496575,27.21,79555.19,27.7,-0.48267,0.00024,24.57803]
[1778210497780,27.21,79555.13,27.7,-0.48269,0.00024,24.57805]
[1778210497930,27.21,79555.13,27.7,-0.48269,0.00024,24.57805]
[1778210498001,27.21,79555.13,27.7,-0.48269,0.00024,24.57805]
[1778210498322,27.21,79555.26,27.7,-0.48266,0.00024,24.57801]
[1778210498841,27.21,79564.08,27.7,-0.48056,0.00024,24.57477]
[1778210499662,27.21,79564.08,27.7,-0.48056,0.00024,24.57477]
[1778210499747,27.21,79569.87,27.7,-0.47919,0.00024,24.57228]
[1778210500852,27.21,79569.87,27.7,-0.47919,0.00024,24.57228]
[1778210502066,27.21,79571.39,27.7,-0.47883,0.00024,24.57158]
[1778210507496,27.21,79572.09,27.7,-0.47866,0.00024,24.57125]
[1778210508906,27.21,79572.09,27.7,-0.47866,0.00024,24.57125]
[1778210515022,27.21,79572.32,27.7,-0.4786,0.00024,24.57114]
[1778210515046,27.21,79572.32,27.7,-0.4786,0.00024,24.57114]
[1778210515121,27.21,79572.79,27.7,-0.47849,0.00024,24.57091]
[1778210515340,27.21,79572.79,27.7,-0.47849,0.00024,24.57091]
[1778210516143,27.21,79583.4,27.7,-0.47597,0.00024,24.56531]
[1778210521091,27.21,79587.96,27.7,-0.47489,0.00024,24.56261]
[1778210521723,27.21,79586.49,27.7,-0.47524,0.00024,24.5635]
[1778210521839,27.21,79586.49,27.7,-0.47524,0.00024,24.5635]
[1778210521900,27.21,79586.49,27.7,-0.47524,0.00024,24.5635]
[1778210521964,27.21,79586.49,27.7,-0.47524,0.00024,24.5635]
[1778210522012,27.21,79586.49,27.7,-0.47524,0.00024,24.5635]
[1778210522149,27.21,79586.49,27.7,-0.47524,0.00024,24.5635]
[1778210522013,27.2,79589.35,27.7,-0.47456,0.00024,24.56175]
[1778210522601,27.2,79577.43,27.7,-0.47739,0.00024,24.56858]
[1778210524237,27.2,79574.78,27.7,-0.47802,0.00024,24.56993]
[1778210524524,27.2,79574.78,27.7,-0.47802,0.00024,24.56993]
[1778210524728,27.2,79574.78,27.7,-0.47802,0.00024,24.56993]
[1778210525052,27.2,79574.78,27.7,-0.47802,0.00024,24.56993]
[1778210525971,27.2,79573.47,27.7,-0.47833,0.00024,24.57058]
[1778210529392,27.2,79574.86,27.7,-0.478,0.00024,24.56989]
[1778210531205,27.2,79575.76,27.7,-0.47778,0.00024,24.56943]
[1778210531206,27.2,79575.76,27.7,-0.47778,0.00024,24.56943]
[1778210531215,27.2,79575.76,27.7,-0.47778,0.00024,24.56943]
[1778210531443,27.2,79575.76,27.7,-0.47778,0.00024,24.56943]
[1778210532169,27.2,79581.01,27.7,-0.47654,0.00024,24.56665]
[1778210533450,27.2,79581.63,27.7,-0.47639,0.00024,24.56631]
[1778210533478,27.2,79581.63,27.7,-0.47639,0.00024,24.56631]
[1778210533650,27.2,79581.63,27.7,-0.47639,0.00024,24.56631]
[1778210538714,27.21,79581.92,27.7,-0.47633,0.00024,24.56616]
[1778210540814,27.21,79581.04,27.7,-0.47654,0.00024,24.56665]
[1778210540817,27.21,79581.04,27.7,-0.47654,0.00024,24.56665]
[1778210540857,27.21,79581.04,27.7,-0.47654,0.00024,24.56665]
[1778210543749,27.21,79586.87,27.7,-0.47515,0.00024,24.56329]
[1778210544244,27.21,79586.87,27.7,-0.47515,0.00024,24.56329]
[1778210545166,27.21,79593.97,27.7,-0.47347,0.00024,24.55878]
[1778210546346,27.21,79592.63,27.7,-0.47379,0.00024,24.55967]
[1778210551913,27.21,79594.02,27.7,-0.47346,0.00024,24.55875]
[1778210557847,27.21,79594.86,27.7,-0.47325,0.00024,24.55428]
[1778210565903,27.21,79594.49,27.7,-0.47334,0.00024,24.55452]
[1778210568924,27.21,79587.86,27.7,-0.47491,0.00024,24.55877]
[1778210573959,27.2,79588.76,27.7,-0.4747,0.00024,24.55821]
[1778210578996,27.2,79594.55,27.7,-0.47332,0.00024,24.55446]
[1778210580828,27.2,79594.9,27.7,-0.47324,0.00024,24.55423]
[1778210581010,27.2,79591.92,27.7,-0.47394,0.00024,24.5562]
[1778210583024,27.2,79586.68,27.7,-0.47519,0.00024,24.55948]
[1778210585780,27.2,79586.68,27.7,-0.47519,0.00024,24.55948]
[1778210589064,27.21,79586.72,27.7,-0.47518,0.00024,24.55946]
[1778210589111,27.21,79586.77,27.7,-0.47517,0.00024,24.55943]
[1778210592844,27.21,79591.6,27.7,-0.47402,0.00024,24.55642]
[1778210592867,27.21,79591.6,27.7,-0.47402,0.00024,24.55642]
[1778210592878,27.21,79591.6,27.7,-0.47402,0.00024,24.55642]
[1778210593116,27.21,79591.6,27.7,-0.47402,0.00024,24.55642]
[1778210593151,27.2,79584.11,27.7,-0.4758,0.00024,24.561]
[1778210594101,27.2,79576.16,27.7,-0.47769,0.00024,24.56534]
[1778210595028,27.2,79576.16,27.7,-0.47769,0.00024,24.56534]
[1778210595352,27.2,79573.9,27.7,-0.47822,0.00024,24.56647]
[1778210596744,27.2,79572.81,27.7,-0.47848,0.00024,24.567]
[1778210602157,27.2,79574.99,27.7,-0.47796,0.00024,24.56592]
[1778210607192,27.19,79573.96,27.7,-0.4782,0.00024,24.56642]
[1778210607242,27.19,79573.96,27.7,-0.4782,0.00024,24.56642]
[1778210607646,27.19,79573.96,27.7,-0.4782,0.00024,24.56642]
[1778210612541,27.19,79570.35,27.7,-0.47906,0.00024,24.56424]
[1778210615201,27.19,79565.93,27.7,-0.48011,0.00024,24.56619]
[1778210615253,27.19,79565.25,27.7,-0.48027,0.00024,24.56647]
[1778210620283,27.19,79562.43,27.7,-0.48094,0.00024,24.56761]
[1778210625318,27.19,79562.31,27.7,-0.48097,0.00024,24.56766]
[1778210630355,27.19,79563.34,27.7,-0.48073,0.00024,24.56725]
[1778210635513,27.19,79563.43,27.7,-0.4807,0.00024,24.56722]
[1778210636161,27.19,79563.43,27.7,-0.4807,0.00024,24.56722]
[1778210636619,27.19,79565.94,27.7,-0.48011,0.00024,24.56619]
[1778210642439,27.2,79566.36,27.7,-0.48001,0.00024,24.56601]
[1778210648481,27.2,79569.9,27.7,-0.47917,0.00024,24.56445]
[1778210655530,27.2,79567.41,27.7,-0.47976,0.00024,24.56557]
[1778210660565,27.2,79567.2,27.7,-0.47981,0.00024,24.56566]
[1778210665600,27.2,79567.65,27.7,-0.47971,0.00024,24.56546]
[1778210670636,27.2,79565.43,27.7,-0.48023,0.00024,24.56641]
[1778210676246,27.2,79565.17,27.7,-0.48029,0.00024,24.56262]
[1778210676249,27.2,79565.17,27.7,-0.48029,0.00024,24.56262]
[1778210676678,27.2,79564.88,27.7,-0.48036,0.00024,24.56274]
[1778210681713,27.2,79565.87,27.7,-0.48012,0.00024,24.56232]
[1778210686748,27.19,79570.17,27.7,-0.4791,0.00024,24.56042]
[1778210688113,27.19,79570.17,27.7,-0.4791,0.00024,24.56042]
[1778210688122,27.19,79570.17,27.7,-0.4791,0.00024,24.56042]
[1778210688124,27.19,79570.17,27.7,-0.4791,0.00024,24.56042]
[1778210688459,27.19,79570.62,27.7,-0.47899,0.00024,24.56021]
[1778210688495,27.19,79570.62,27.7,-0.47899,0.00024,24.56021]
[1778210688794,27.19,79570.62,27.7,-0.47899,0.00024,24.56021]
[1778210689145,27.19,79575.81,27.7,-0.47776,0.00024,24.55769]
[1778210690776,27.19,79582.51,27.7,-0.47617,0.00024,24.55409]
[1778210692840,27.19,79581.14,27.7,-0.47649,0.00024,24.55486]
[1778210699839,27.19,79582.88,27.7,-0.47608,0.00024,24.55387]
[1778210701491,27.19,79582.88,27.7,-0.47608,0.00024,24.55387]
[1778210701785,27.19,79582.88,27.7,-0.47608,0.00024,24.55387]
[1778210703607,27.19,79580.41,27.7,-0.47666,0.00024,24.55525]
[1778210703867,27.19,79574.23,27.7,-0.47813,0.00024,24.55848]
[1778210704665,27.19,79574.23,27.7,-0.47813,0.00024,24.55848]
[1778210706386,27.18,79569.26,27.7,-0.47931,0.00024,24.56083]
[1778210711926,27.18,79569.63,27.7,-0.47922,0.00024,24.56066]
[1778210714866,27.18,79571.26,27.7,-0.47884,0.00024,24.5599]
[1778210714875,27.18,79571.26,27.7,-0.47884,0.00024,24.5599]
[1778210718075,27.18,79569.29,27.7,-0.4793,0.00024,24.56081]
[1778210719145,27.18,79568.45,27.7,-0.4795,0.00024,24.56118]
[1778210725019,27.17,79565.74,27.7,-0.48015,0.00024,24.56235]
[1778210730054,27.17,79564.37,27.7,-0.48047,0.00024,24.56291]
[1778210734502,27.17,79563.9,27.7,-0.48058,0.00024,24.5592]
[1778210738705,27.16,79563.38,27.7,-0.4807,0.00024,24.55941]
[1778210738708,27.16,79563.38,27.7,-0.4807,0.00024,24.55941]
[1778210744782,27.15,79560.78,27.7,-0.48132,0.00024,24.56041]
[1778210746202,27.15,79560.78,27.7,-0.48132,0.00024,24.56041]
[1778210746259,27.15,79560.78,27.7,-0.48132,0.00024,24.56041]
[1778210746262,27.15,79560.78,27.7,-0.48132,0.00024,24.56041]
[1778210746461,27.15,79561.08,27.7,-0.48124,0.00024,24.5603]
[1778210746480,27.15,79561.08,27.7,-0.48124,0.00024,24.5603]
[1778210747176,27.15,79566.94,27.7,-0.47985,0.00024,24.55791]
[1778210747696,27.15,79566.94,27.7,-0.47985,0.00024,24.55791]
[1778210748595,27.15,79571.24,27.7,-0.47883,0.00024,24.55597]
[1778210749313,27.15,79571.24,27.7,-0.47883,0.00024,24.55597]
[1778210759260,27.13,79571.07,27.7,-0.47886,0.00024,24.55602]
[1778210761742,27.13,79570.83,27.7,-0.47891,0.00024,24.55613]
[1778210765857,27.13,79566.56,27.7,-0.47993,0.00024,24.55804]
[1778210768548,27.13,79565.19,27.7,-0.48025,0.00024,24.55862]
[1778210768553,27.13,79565.19,27.7,-0.48025,0.00024,24.55862]
[1778210768635,27.13,79565.19,27.7,-0.48025,0.00024,24.55862]
[1778210768956,27.13,79565.19,27.7,-0.48025,0.00024,24.55862]
[1778210769321,27.13,79565.19,27.7,-0.48025,0.00024,24.55862]
[1778210773076,27.12,79562.7,27.7,-0.48085,0.00024,24.55963]
[1778210782421,27.11,79563.4,27.7,-0.48068,0.00024,24.55934]
[1778210787456,27.11,79561.5,27.7,-0.48113,0.00024,24.56009]
[1778210790454,27.11,79560.83,27.7,-0.48129,0.00024,24.56034]
[1778210795512,27.1,79560.12,27.7,-0.48145,0.00024,24.55671]
[1778210800547,27.1,79559.19,27.7,-0.48167,0.00024,24.55705]
[1778210801822,27.1,79559.19,27.7,-0.48167,0.00024,24.55705]
[1778210801909,27.1,79559.19,27.7,-0.48167,0.00024,24.55705]
[1778210801927,27.1,79559.19,27.7,-0.48167,0.00024,24.55705]
[1778210801943,27.1,79559.19,27.7,-0.48167,0.00024,24.55705]
[1778210801983,27.1,79559.19,27.7,-0.48167,0.00024,24.55705]
[1778210802232,27.1,79559.6,27.7,-0.48158,0.00024,24.5569]
[1778210803568,27.1,79550.82,27.7,-0.48367,0.00024,24.55981]
[1778210808603,27.09,79550.43,27.7,-0.48376,0.00024,24.55992]
[1778210809850,27.09,79550.43,27.7,-0.48376,0.00024,24.55992]
[1778210812631,27.09,79549.17,27.7,-0.48406,0.00024,24.56028]
[1778210815652,27.09,79551.05,27.7,-0.48361,0.00024,24.55974]
[1778210821695,27.09,79550.99,27.7,-0.48363,0.00024,24.55975]
[1778210824715,27.08,79545.27,27.7,-0.48499,0.00024,24.5613]
[1778210829750,27.08,79544.55,27.7,-0.48516,0.00024,24.56147]
[1778210834860,27.08,79542.79,27.7,-0.48558,0.00024,24.56188]
[1778210840827,27.07,79542.92,27.7,-0.48555,0.00024,24.56184]
[1778210845862,27.07,79539.7,27.7,-0.48632,0.00024,24.56252]
[1778210847876,27.06,79546.45,27.7,-0.48471,0.00024,24.56099]
[1778210849663,27.06,79544.18,27.7,-0.48525,0.00024,24.56155]
[1778210849946,27.06,79544.18,27.7,-0.48525,0.00024,24.56155]
[1778210849964,27.06,79544.18,27.7,-0.48525,0.00024,24.56155]
[1778210850069,27.06,79544.18,27.7,-0.48525,0.00024,24.56155]
[1778210850094,27.06,79544.18,27.7,-0.48525,0.00024,24.56155]
[1778210850344,27.06,79538.61,27.7,-0.48658,0.00024,24.56273]
[1778210850621,27.06,79538.61,27.7,-0.48658,0.00024,24.56273]
[1778210850665,27.06,79538.61,27.7,-0.48658,0.00024,24.56273]
[1778210850897,27.06,79533.32,27.7,-0.48785,0.00024,24.56359]
[1778210852747,27.06,79535.41,27.7,-0.48734,0.00024,24.55938]
[1778210853378,27.06,79541.2,27.7,-0.48596,0.00024,24.55831]
[1778210857520,27.06,79544.35,27.7,-0.4852,0.00024,24.55761]
[1778210857946,27.06,79544.43,27.7,-0.48519,0.00024,24.55759]
[1778210858953,27.06,79544.43,27.7,-0.48519,0.00024,24.55759]
[1778210858972,27.06,79544.43,27.7,-0.48519,0.00024,24.55759]
[1778210859154,27.06,79544.43,27.7,-0.48519,0.00024,24.55759]
[1778210859161,27.06,79544.43,27.7,-0.48519,0.00024,24.55759]
[1778210859173,27.06,79544.43,27.7,-0.48519,0.00024,24.55759]
[1778210859246,27.06,79544.43,27.7,-0.48519,0.00024,24.55759]
[1778210859268,27.06,79544.43,27.7,-0.48519,0.00024,24.55759]
[1778210859331,27.06,79544.43,27.7,-0.48519,0.00024,24.55759]
[1778210860302,27.05,79544.53,27.7,-0.48516,0.00024,24.55756]
[1778210860334,27.05,79544.53,27.7,-0.48516,0.00024,24.55756]
[1778210860403,27.05,79561.62,27.7,-0.48107,0.00024,24.55218]
[1778210860657,27.05,79561.62,27.7,-0.48107,0.00024,24.55218]
[1778210860661,27.05,79561.62,27.7,-0.48107,0.00024,24.55218]
[1778210860883,27.05,79561.62,27.7,-0.48107,0.00024,24.55218]
[1778210861054,27.05,79561.62,27.7,-0.48107,0.00024,24.55218]
[1778210861064,27.05,79561.62,27.7,-0.48107,0.00024,24.55218]
[1778210863060,27.05,79556.5,27.7,-0.4823,0.00024,24.55406]
[1778210864847,27.05,79556.13,27.7,-0.48239,0.00024,24.55419]
[1778210864850,27.05,79556.13,27.7,-0.48239,0.00024,24.55419]
[1778210870362,27.05,79555.87,27.7,-0.48245,0.00024,24.55427]
[1778210870784,27.05,79555.87,27.7,-0.48245,0.00024,24.55427]
[1778210873873,27.05,79556.44,27.7,-0.48231,0.00024,24.55408]
[1778210875158,27.04,79555.82,27.7,-0.48246,0.00024,24.55429]
[1778210877313,27.04,79555.98,27.7,-0.48242,0.00024,24.55423]
[1778210878028,27.04,79555.51,27.7,-0.48253,0.00024,24.55439]
[1778210878499,27.04,79555.51,27.7,-0.48253,0.00024,24.55439]
[1778210879336,27.04,79556.21,27.7,-0.48236,0.00024,24.55415]
[1778210881485,27.04,79556.81,27.7,-0.48222,0.00024,24.55394]
[1778210881487,27.04,79556.81,27.7,-0.48222,0.00024,24.55394]
[1778210881702,27.04,79560.93,27.7,-0.48123,0.00024,24.55243]
[1778210881770,27.04,79560.93,27.7,-0.48123,0.00024,24.55243]
[1778210883507,27.04,79557.62,27.7,-0.48203,0.00024,24.55366]
[1778210883847,27.04,79552.67,27.7,-0.48321,0.00024,24.55531]
[1778210884452,27.04,79552.67,27.7,-0.48321,0.00024,24.55531]
[1778210884459,27.04,79552.67,27.7,-0.48321,0.00024,24.55531]
[1778210884829,27.04,79552.38,27.7,-0.48328,0.00024,24.5554]
[1778210886146,27.04,79562.04,27.7,-0.48097,0.00024,24.55199]
[1778210890305,27.03,79563.04,27.7,-0.48073,0.00024,24.55159]
[1778210890346,27.03,79563.04,27.7,-0.48073,0.00024,24.55159]
[1778210892776,27.03,79563.07,27.7,-0.48072,0.00024,24.55158]
[1778210892932,27.03,79563.07,27.7,-0.48072,0.00024,24.55158]
[1778210892942,27.03,79563.07,27.7,-0.48072,0.00024,24.55158]
[1778210898230,27.03,79563.22,27.7,-0.48068,0.00024,24.55152]
[1778210901448,27.03,79563.5,27.7,-0.48062,0.00024,24.5514]
[1778210902258,27.03,79570.63,27.7,-0.47891,0.00024,24.54827]
[1778210904214,27.03,79570.67,27.7,-0.4789,0.00024,24.54825]
[1778210904272,27.03,79570.65,27.7,-0.4789,0.00024,24.54826]
[1778210909307,27.03,79569.16,27.7,-0.47926,0.00024,24.54895]
[1778210914342,27.02,79570.66,27.7,-0.4789,0.00024,24.54434]
[1778210919377,27.02,79573.76,27.7,-0.47815,0.00024,24.54283]
[1778210924412,27.02,79574.04,27.7,-0.47809,0.00024,24.54269]
[1778210927542,27.02,79574.79,27.7,-0.47791,0.00024,24.54231]
[1778210927643,27.02,79574.71,27.7,-0.47793,0.00024,24.54235]
[1778210934482,27.02,79574.4,27.7,-0.478,0.00024,24.54251]
[1778210938275,27.02,79574.61,27.7,-0.47795,0.00024,24.5424]
[1778210938510,27.02,79575.12,27.7,-0.47783,0.00024,24.54214]
[1778210941370,27.02,79575.15,27.7,-0.47782,0.00024,24.54212]
[1778210946566,27.01,79577.01,27.7,-0.47737,0.00024,24.54115]
[1778210951601,27.01,79578.61,27.7,-0.47699,0.00024,24.54029]
[1778210955314,27.01,79578.4,27.7,-0.47704,0.00024,24.5404]
[1778210961672,27.0,79579.1,27.7,-0.47687,0.00024,24.54001]
[1778210966706,27.0,79578.27,27.7,-0.47706,0.00024,24.54045]
[1778210967857,27.0,79578.27,27.7,-0.47706,0.00024,24.54045]
[1778210968017,27.0,79578.27,27.7,-0.47706,0.00024,24.54045]
[1778210968055,27.0,79578.27,27.7,-0.47706,0.00024,24.54045]
[1778210968722,27.0,79572.37,27.7,-0.47848,0.00024,24.54348]
[1778210969780,27.0,79572.37,27.7,-0.47848,0.00024,24.54348]
[1778210969803,27.0,79570.38,27.7,-0.47895,0.00024,24.54444]
[1778210971486,27.0,79570.38,27.7,-0.47895,0.00024,24.54444]
[1778210971585,27.0,79570.84,27.7,-0.47884,0.00024,24.54032]
[1778210975861,27.0,79570.76,27.7,-0.47886,0.00024,24.54035]
[1778210981813,27.0,79571.79,27.7,-0.47861,0.00024,24.53986]
[1778210984958,27.0,79571.79,27.7,-0.47861,0.00024,24.53986]
[1778210985336,27.0,79571.79,27.7,-0.47861,0.00024,24.53986]
[1778210991883,26.99,79572.37,27.7,-0.47847,0.00024,24.53957]
[1778210993307,26.99,79572.37,27.7,-0.47847,0.00024,24.53957]
[1778210993408,26.99,79572.17,27.7,-0.47852,0.00024,24.53967]
[1778210998937,26.99,79574.14,27.7,-0.47805,0.00024,24.53869]
[1778211004131,26.99,79574.38,27.7,-0.47799,0.00024,24.53857]
[1778211004504,26.99,79574.38,27.7,-0.47799,0.00024,24.53857]
[1778211005001,26.99,79574.38,27.7,-0.47799,0.00024,24.53857]
[1778211006652,26.99,79581.16,27.7,-0.47636,0.00024,24.53493]
[1778211009133,26.99,79578.04,27.7,-0.47711,0.00024,24.53666]
[1778211015056,26.99,79577.25,27.7,-0.4773,0.00024,24.53708]
[1778211020091,26.99,79577.8,27.7,-0.47717,0.00024,24.53678]
[1778211025126,26.99,79577.41,27.7,-0.47726,0.00024,24.53699]
[1778211030161,26.99,79581.22,27.7,-0.47635,0.00024,24.53489]
[1778211035196,26.99,79579.27,27.7,-0.47681,0.00024,24.53208]
[1778211040231,26.99,79580.37,27.7,-0.47655,0.00024,24.53147]
[1778211045266,26.99,79582.71,27.7,-0.47599,0.00024,24.53014]
[1778211050301,26.99,79584.98,27.7,-0.47545,0.00024,24.5288]
[1778211055336,26.99,79584.81,27.7,-0.47549,0.00024,24.5289]
[1778211060371,26.99,79584.95,27.7,-0.47546,0.00024,24.52882]
[1778211062349,26.99,79586.67,27.7,-0.47504,0.00024,24.52778]
[1778211062349,26.99,79586.67,27.7,-0.47504,0.00024,24.52778]
[1778211062412,26.99,79586.67,27.7,-0.47504,0.00024,24.52778]
[1778211062560,26.99,79586.67,27.7,-0.47504,0.00024,24.52778]
[1778211062686,26.99,79592.09,27.7,-0.47375,0.00024,24.52431]
[1778211062943,26.99,79592.09,27.7,-0.47375,0.00024,24.52431]
[1778211063519,26.99,79600.62,27.7,-0.4717,0.00024,24.51833]
[1778211063741,26.99,79600.62,27.7,-0.4717,0.00024,24.51833]
[1778211069434,26.99,79603.01,27.7,-0.47113,0.00024,24.51654]
[1778211074568,26.99,79603.32,27.7,-0.47106,0.00024,24.5163]
[1778211076015,26.99,79606.12,27.7,-0.47039,0.00024,24.51412]
[1778211076026,26.99,79606.12,27.7,-0.47039,0.00024,24.51412]
[1778211076143,26.99,79606.12,27.7,-0.47039,0.00024,24.51412]
[1778211076459,26.99,79606.12,27.7,-0.47039,0.00024,24.51412]
[1778211076483,26.99,79596.39,27.7,-0.47271,0.00024,24.52137]
[1778211079504,26.99,79591.29,27.7,-0.47393,0.00024,24.52483]
[1778211081129,26.99,79591.46,27.7,-0.47389,0.00024,24.52472]
[1778211086553,26.99,79588.76,27.7,-0.47454,0.00024,24.52647]
[1778211086734,26.99,79588.76,27.7,-0.47454,0.00024,24.52647]
[1778211092595,27.0,79592.1,27.7,-0.47374,0.00024,24.52041]
[1778211095698,27.0,79592.24,27.7,-0.47371,0.00024,24.52032]
[1778211105686,27.0,79588.47,27.7,-0.47462,0.00024,24.52278]
[1778211108707,27.01,79582.95,27.7,-0.47594,0.00024,24.52613]
[1778211113742,27.01,79581.93,27.7,-0.47618,0.00024,24.52672]
[1778211118777,27.01,79580.48,27.7,-0.47653,0.00024,24.52754]
[1778211123812,27.01,79584.69,27.7,-0.47552,0.00024,24.52511]
[1778211124819,27.01,79591.18,27.7,-0.47397,0.00024,24.52105]
[1778211125847,27.01,79591.18,27.7,-0.47397,0.00024,24.52105]
[1778211126441,27.01,79591.18,27.7,-0.47397,0.00024,24.52105]
[1778211127096,27.01,79592.48,27.7,-0.47366,0.00024,24.5202]
[1778211129039,27.01,79598.08,27.7,-0.47232,0.00024,24.51633]
[1778211135061,27.01,79599.35,27.7,-0.47202,0.00024,24.51541]
[1778211136382,27.01,79599.26,27.7,-0.47204,0.00024,24.51547]
[1778211136397,27.01,79599.26,27.7,-0.47204,0.00024,24.51547]
[1778211136636,27.01,79599.26,27.7,-0.47204,0.00024,24.51547]
[1778211136761,27.01,79599.26,27.7,-0.47204,0.00024,24.51547]
[1778211141192,27.01,79599.67,27.7,-0.47194,0.00024,24.51517]
[1778211142946,27.01,79612.15,27.7,-0.46895,0.00024,24.50538]
[1778211144145,27.01,79612.15,27.7,-0.46895,0.00024,24.50538]
[1778211144910,27.01,79614.09,27.7,-0.46849,0.00024,24.50373]
[1778211145971,27.01,79606.05,27.7,-0.47041,0.00024,24.51033]
[1778211147851,27.01,79605.88,27.7,-0.47045,0.00024,24.51047]
[1778211152911,27.01,79609.14,27.7,-0.46967,0.00024,24.50395]
[1778211157629,27.01,79613.01,27.7,-0.46874,0.00024,24.50074]
[1778211161075,27.0,79607.6,27.7,-0.47004,0.00024,24.50519]
[1778211165324,27.0,79608.85,27.7,-0.46974,0.00024,24.50418]
[1778211167117,27.0,79602.25,27.7,-0.47132,0.00024,24.50934]
[1778211173159,27.01,79602.88,27.7,-0.47117,0.00024,24.50887]
[1778211176785,27.01,79602.67,27.7,-0.47122,0.00024,24.50903]
[1778211179459,27.01,79602.42,27.7,-0.47128,0.00024,24.50923]
[1778211180208,27.01,79594.76,27.7,-0.47311,0.00024,24.51475]
[1778211185243,27.02,79590.59,27.7,-0.47412,0.00024,24.51755]
[1778211190249,27.02,79590.64,27.7,-0.4741,0.00024,24.51751]
[1778211192746,27.02,79590.88,27.7,-0.47405,0.00024,24.51736]
[1778211192767,27.02,79590.88,27.7,-0.47405,0.00024,24.51736]
[1778211192787,27.02,79590.88,27.7,-0.47405,0.00024,24.51736]
[1778211193299,27.02,79596.74,27.7,-0.47265,0.00024,24.5134]
[1778211195313,27.02,79604.4,27.7,-0.47081,0.00024,24.50775]
[1778211197327,27.02,79609.56,27.7,-0.46958,0.00024,24.50365]
[1778211202362,27.02,79608.97,27.7,-0.46972,0.00024,24.50413]
[1778211207397,27.01,79608.06,27.7,-0.46993,0.00024,24.50485]
[1778211207840,27.01,79608.06,27.7,-0.46993,0.00024,24.50485]
[1778211213161,27.01,79610.06,27.7,-0.46945,0.00024,24.49931]
[1778211214205,27.01,79611.26,27.7,-0.46916,0.00024,24.49832]
[1778211218788,27.01,79614.49,27.7,-0.46839,0.00024,24.49558]
[1778211219858,27.01,79618.0,27.7,-0.46755,0.00024,24.4925]
[1778211225523,27.01,79620.29,27.7,-0.467,0.00024,24.49044]
[1778211229754,27.01,79618.85,27.7,-0.46735,0.00024,24.49174]
[1778211229851,27.01,79618.54,27.7,-0.46742,0.00024,24.49202]
[1778211231111,27.01,79618.51,27.7,-0.46743,0.00024,24.49205]
[1778211231260,27.01,79618.51,27.7,-0.46743,0.00024,24.49205]
[1778211232610,27.01,79618.1,27.7,-0.46753,0.00024,24.49241]
[1778211232677,27.01,79618.1,27.7,-0.46753,0.00024,24.49241]
[1778211241635,27.01,79619.33,27.7,-0.46723,0.00024,24.4913]
[1778211244174,27.0,79620.11,27.7,-0.46704,0.00024,24.49059]
[1778211244656,27.0,79619.9,27.7,-0.46709,0.00024,24.49077]
[1778211249692,27.0,79617.59,27.7,-0.46764,0.00024,24.49284]
[1778211254727,27.0,79616.37,27.7,-0.46793,0.00024,24.49391]
[1778211260769,27.0,79617.7,27.7,-0.46761,0.00024,24.49272]
[1778211265804,27.0,79619.68,27.7,-0.46714,0.00024,24.49094]
[1778211270839,26.99,79617.86,27.7,-0.46757,0.00024,24.49257]
[1778211276881,26.99,79614.72,27.7,-0.46832,0.00024,24.4914]
[1778211281916,26.99,79614.62,27.7,-0.46834,0.00024,24.49147]
[1778211284622,26.99,79614.73,27.7,-0.46831,0.00024,24.49137]
[1778211286951,26.99,79620.03,27.7,-0.46704,0.00024,24.48666]
[1778211288351,26.99,79620.03,27.7,-0.46704,0.00024,24.48666]
[1778211294000,26.98,79616.73,27.7,-0.46783,0.00024,24.48961]
[1778211299035,26.98,79620.28,27.7,-0.46698,0.00024,24.48642]
[1778211303564,26.98,79619.64,27.7,-0.46713,0.00024,24.487]
[1778211310112,26.98,79617.7,27.7,-0.46759,0.00024,24.48874]
[1778211315147,26.98,79618.6,27.7,-0.46738,0.00024,24.48793]
[1778211320194,26.98,79617.05,27.7,-0.46775,0.00024,24.4893]
[1778211325229,26.98,79614.57,27.7,-0.46834,0.00024,24.49146]
[1778211330264,26.97,79615.33,27.7,-0.46816,0.00024,24.49079]
[1778211335866,26.97,79614.43,27.7,-0.46837,0.00024,24.48766]
[1778211335877,26.97,79614.43,27.7,-0.46837,0.00024,24.48766]
[1778211335885,26.97,79614.43,27.7,-0.46837,0.00024,24.48766]
[1778211336306,26.97,79608.73,27.7,-0.46973,0.00024,24.49243]
[1778211341341,26.97,79606.33,27.7,-0.4703,0.00024,24.49434]
[1778211347339,26.97,79609.71,27.7,-0.46949,0.00024,24.49161]
[1778211351423,26.97,79606.76,27.7,-0.4702,0.00024,24.49399]
[1778211353427,26.96,79613.3,27.7,-0.46863,0.00024,24.48859]
[1778211358462,26.96,79613.88,27.7,-0.46849,0.00024,24.48808]
[1778211363497,26.96,79612.98,27.7,-0.4687,0.00024,24.48884]
[1778211368532,26.96,79613.41,27.7,-0.4686,0.00024,24.48847]
[1778211373862,26.96,79616.49,27.7,-0.46786,0.00024,24.48578]
[1778211375268,26.95,79620.5,27.7,-0.4669,0.00024,24.48217]
[1778211375798,26.95,79620.5,27.7,-0.4669,0.00024,24.48217]
[1778211375873,26.95,79620.5,27.7,-0.4669,0.00024,24.48217]
[1778211375976,26.95,79622.35,27.7,-0.46645,0.00024,24.48046]
[1778211376112,26.95,79622.35,27.7,-0.46645,0.00024,24.48046]
[1778211376178,26.95,79622.35,27.7,-0.46645,0.00024,24.48046]
[1778211377803,26.95,79625.14,27.7,-0.46578,0.00024,24.47782]
[1778211377843,26.95,79625.14,27.7,-0.46578,0.00024,24.47782]
[1778211380163,26.95,79621.39,27.7,-0.46668,0.00024,24.48134]
[1778211380616,26.95,79619.26,27.7,-0.46719,0.00024,24.48329]
[1778211385651,26.95,79619.46,27.7,-0.46714,0.00024,24.4831]
[1778211387945,26.95,79619.5,27.7,-0.46713,0.00024,24.48307]
[1778211388033,26.95,79621.02,27.7,-0.46677,0.00024,24.48167]
[1778211388672,26.95,79621.82,27.7,-0.46658,0.00024,24.48093]
[1778211391209,26.95,79622.78,27.7,-0.46635,0.00024,24.48003]
[1778211391558,26.95,79622.78,27.7,-0.46635,0.00024,24.48003]
[1778211393204,26.95,79625.28,27.7,-0.46574,0.00024,24.47374]
[1778211393288,26.95,79625.28,27.7,-0.46574,0.00024,24.47374]
[1778211393550,26.95,79625.28,27.7,-0.46574,0.00024,24.47374]
[1778211395289,26.95,79625.02,27.7,-0.4658,0.00024,24.47398]
[1778211398649,26.95,79620.59,27.7,-0.46686,0.00024,24.47813]
[1778211401028,26.95,79619.43,27.7,-0.46714,0.00024,24.47919]
[1778211401430,26.95,79619.43,27.7,-0.46714,0.00024,24.47919]
[1778211402113,26.94,79619.39,27.7,-0.46715,0.00024,24.47923]
[1778211402771,26.94,79618.28,27.7,-0.46741,0.00024,24.48023]
[1778211403636,26.94,79618.28,27.7,-0.46741,0.00024,24.48023]
[1778211408813,26.95,79614.52,27.7,-0.46832,0.00024,24.48355]
[1778211413848,26.95,79613.03,27.7,-0.46868,0.00024,24.48484]
[1778211419891,26.95,79610.04,27.7,-0.46939,0.00024,24.48735]
[1778211424926,26.95,79611.28,27.7,-0.4691,0.00024,24.48632]
[1778211429961,26.95,79611.32,27.7,-0.46909,0.00024,24.48629]
[1778211434996,26.95,79611.17,27.7,-0.46912,0.00024,24.48641]
[1778211440031,26.95,79610.86,27.7,-0.4692,0.00024,24.48667]
[1778211445066,26.95,79610.91,27.7,-0.46918,0.00024,24.48663]
[1778211453122,26.95,79610.53,27.7,-0.46927,0.00024,24.48303]
[1778211459164,26.95,79610.58,27.7,-0.46926,0.00024,24.48299]
[1778211464202,26.95,79614.0,27.7,-0.46844,0.00024,24.4801]
[1778211469236,26.95,79610.68,27.7,-0.46924,0.00024,24.48291]
[1778211479306,26.95,79610.37,27.7,-0.46931,0.00024,24.48317]
[1778211484343,26.95,79608.46,27.7,-0.46977,0.00024,24.48474]
[1778211489378,26.95,79612.14,27.7,-0.46889,0.00024,24.48169]
[1778211494413,26.95,79612.15,27.7,-0.46889,0.00024,24.48169]
[1778211499448,26.95,79611.92,27.7,-0.46894,0.00024,24.48189]
[1778211504483,26.95,79610.06,27.7,-0.46939,0.00024,24.48344]
[1778211509518,26.95,79609.91,27.7,-0.46942,0.00024,24.48356]
[1778211516568,26.95,79610.2,27.7,-0.46935,0.00024,24.4794]
[1778211521603,26.95,79610.2,27.7,-0.46935,0.00024,24.4794]
[1778211526638,26.95,79610.86,27.7,-0.46919,0.00024,24.47885]
[1778211532680,26.95,79612.96,27.7,-0.46869,0.00024,24.47707]
[1778211537716,26.95,79613.6,27.7,-0.46853,0.00024,24.47652]
[1778211542751,26.95,79612.31,27.7,-0.46884,0.00024,24.47762]
[1778211546720,26.95,79611.75,27.7,-0.46897,0.00024,24.47809]
[1778211546721,26.95,79611.75,27.7,-0.46897,0.00024,24.47809]
[1778211546748,26.95,79611.75,27.7,-0.46897,0.00024,24.47809]
[1778211546875,26.95,79611.75,27.7,-0.46897,0.00024,24.47809]
[1778211546897,26.95,79611.75,27.7,-0.46897,0.00024,24.47809]
[1778211547443,26.95,79611.48,27.7,-0.46904,0.00024,24.47831]
[1778211547797,26.95,79602.73,27.7,-0.47114,0.00024,24.48532]
[1778211548756,26.95,79602.73,27.7,-0.47114,0.00024,24.48532]
[1778211551552,26.95,79600.47,27.7,-0.47168,0.00024,24.48702]
[1778211551822,26.95,79600.47,27.7,-0.47168,0.00024,24.48702]
[1778211552837,26.95,79606.62,27.7,-0.47021,0.00024,24.4823]
[1778211554522,26.95,79607.67,27.7,-0.46995,0.00024,24.48146]
[1778211558464,26.95,79608.82,27.7,-0.46968,0.00024,24.48052]
[1778211561410,26.95,79603.64,27.7,-0.47092,0.00024,24.48462]
[1778211566935,26.94,79606.19,27.7,-0.47031,0.00024,24.48262]
[1778211571973,26.94,79606.06,27.7,-0.47033,0.00024,24.47881]
[1778211577008,26.94,79605.2,27.7,-0.47054,0.00024,24.47948]
[1778211582187,26.94,79605.33,27.7,-0.4705,0.00024,24.47937]
[1778211582044,26.94,79610.87,27.7,-0.46917,0.00024,24.47488]
[1778211587079,26.94,79614.42,27.7,-0.46832,0.00024,24.47186]
[1778211592114,26.94,79614.43,27.7,-0.46832,0.00024,24.47185]
[1778211592266,26.94,79614.43,27.7,-0.46832,0.00024,24.47185]
[1778211593083,26.94,79614.43,27.7,-0.46832,0.00024,24.47185]
[1778211598156,26.94,79614.48,27.7,-0.46831,0.00024,24.47181]
[1778211603191,26.94,79612.44,27.7,-0.4688,0.00024,24.47357]
[1778211605053,26.94,79612.49,27.7,-0.46879,0.00024,24.47352]
[1778211605207,26.94,79613.17,27.7,-0.46862,0.00024,24.47295]
[1778211610242,26.94,79614.31,27.7,-0.46835,0.00024,24.47197]
[1778211613593,26.94,79613.89,27.7,-0.46845,0.00024,24.47233]
[1778211619305,26.94,79614.04,27.7,-0.46842,0.00024,24.4722]
[1778211624341,26.94,79613.58,27.7,-0.46853,0.00024,24.4726]
[1778211627195,26.94,79616.37,27.7,-0.46786,0.00024,24.47017]
[1778211630840,26.94,79617.04,27.7,-0.4677,0.00024,24.46957]
[1778211631034,26.94,79617.04,27.7,-0.4677,0.00024,24.46957]
[1778211631052,26.94,79617.04,27.7,-0.4677,0.00024,24.46957]
[1778211631055,26.94,79617.04,27.7,-0.4677,0.00024,24.46957]
[1778211631062,26.94,79617.04,27.7,-0.4677,0.00024,24.46957]
[1778211631096,26.94,79617.04,27.7,-0.4677,0.00024,24.46957]
[1778211632397,26.94,79623.24,27.7,-0.46621,0.00024,24.45997]
[1778211633555,26.94,79623.24,27.7,-0.46621,0.00024,24.45997]
[1778211633560,26.94,79623.24,27.7,-0.46621,0.00024,24.45997]
[1778211633918,26.94,79623.24,27.7,-0.46621,0.00024,24.45997]
[1778211636087,26.94,79623.16,27.7,-0.46622,0.00024,24.46004]
[1778211641460,26.94,79622.92,27.7,-0.46628,0.00024,24.46026]
[1778211646495,26.93,79623.41,27.7,-0.46616,0.00024,24.45978]
[1778211651530,26.93,79623.86,27.7,-0.46605,0.00024,24.45935]
[1778211655450,26.93,79623.42,27.7,-0.46615,0.00024,24.45976]
[1778211655478,26.93,79623.42,27.7,-0.46615,0.00024,24.45976]
[1778211657572,26.93,79617.55,27.7,-0.46756,0.00024,24.46516]
[1778211661919,26.93,79617.2,27.7,-0.46764,0.00024,24.46547]
[1778211665708,26.93,79617.34,27.7,-0.46761,0.00024,24.46534]
[1778211665792,26.93,79617.07,27.7,-0.46767,0.00024,24.46558]
[1778211666635,26.93,79610.57,27.7,-0.46924,0.00024,24.47118]
[1778211670663,26.93,79605.01,27.7,-0.47057,0.00024,24.47567]
[1778211675698,26.93,79608.47,27.7,-0.46974,0.00024,24.47291]
[1778211680733,26.93,79606.52,27.7,-0.47021,0.00024,24.47448]
[1778211685768,26.93,79609.11,27.7,-0.46959,0.00024,24.47239]
[1778211690803,26.93,79614.51,27.7,-0.46829,0.00024,24.46784]
[1778211695838,26.93,79615.93,27.7,-0.46795,0.00024,24.46269]
[1778211700873,26.94,79613.94,27.7,-0.46843,0.00024,24.46443]
[1778211702887,26.94,79608.4,27.7,-0.46976,0.00024,24.46908]
[1778211707922,26.94,79605.43,27.7,-0.47047,0.00024,24.47146]
[1778211715556,26.94,79608.02,27.7,-0.46985,0.00024,24.46939]
[1778211715978,26.94,79614.01,27.7,-0.46841,0.00024,24.46438]
[1778211721015,26.94,79614.31,27.7,-0.46834,0.00024,24.46413]
[1778211726050,26.94,79611.97,27.7,-0.46891,0.00024,24.46613]
[1778211731086,26.94,79614.21,27.7,-0.46837,0.00024,24.46423]
[1778211737128,26.94,79614.64,27.7,-0.46827,0.00024,24.46386]
[1778211742163,26.94,79615.41,27.7,-0.46808,0.00024,24.4632]
[1778211747198,26.95,79615.28,27.7,-0.46812,0.00024,24.46332]
[1778211752234,26.95,79617.82,27.7,-0.4675,0.00024,24.45716]
[1778211757269,26.95,79620.9,27.7,-0.46677,0.00024,24.45437]
[1778211762304,26.95,79618.81,27.7,-0.46727,0.00024,24.45629]
[1778211767339,26.95,79620.59,27.7,-0.46685,0.00024,24.45467]
[1778211772374,26.96,79621.3,27.7,-0.46668,0.00024,24.45403]
[1778211777409,26.96,79621.55,27.7,-0.46662,0.00024,24.4538]
[1778211783456,26.96,79621.17,27.7,-0.46671,0.00024,24.45417]
[1778211788486,26.96,79620.96,27.7,-0.46676,0.00024,24.45437]
[1778211794528,26.96,79621.46,27.7,-0.46665,0.00024,24.45392]
[1778211799563,26.97,79620.57,27.7,-0.46686,0.00024,24.45475]
[1778211805605,26.97,79621.05,27.7,-0.46675,0.00024,24.45431]
[1778211813471,26.97,79621.33,27.7,-0.46668,0.00024,24.45406]
[1778211815408,26.97,79620.75,27.7,-0.46682,0.00024,24.45068]
[1778211820710,26.97,79624.0,27.7,-0.46604,0.00024,24.44766]
[1778211826752,26.98,79624.19,27.7,-0.466,0.00024,24.4475]
[1778211833802,26.98,79624.05,27.7,-0.46604,0.00024,24.44765]
[1778211839695,26.98,79624.09,27.7,-0.46603,0.00024,24.44762]
[1778211839844,26.98,79624.05,27.7,-0.46604,0.00024,24.44766]
[1778211844879,26.98,79624.72,27.7,-0.46588,0.00024,24.44701]
[1778211846432,26.98,79624.72,27.7,-0.46588,0.00024,24.44701]
[1778211849311,26.98,79625.77,27.7,-0.46562,0.00024,24.446]
[1778211849636,26.98,79624.82,27.7,-0.46585,0.00024,24.44691]
[1778211849801,26.98,79624.82,27.7,-0.46585,0.00024,24.44691]
[1778211849858,26.98,79624.82,27.7,-0.46585,0.00024,24.44691]
[1778211849870,26.98,79624.82,27.7,-0.46585,0.00024,24.44691]
[1778211852327,26.98,79627.75,27.7,-0.46515,0.00024,24.44407]
[1778211852336,26.98,79627.75,27.7,-0.46515,0.00024,24.44407]
[1778211857972,26.97,79630.53,27.7,-0.46448,0.00024,24.44129]
[1778211863007,26.97,79631.49,27.7,-0.46425,0.00024,24.4403]
[1778211868043,26.97,79631.35,27.7,-0.46428,0.00024,24.44043]
[1778211873078,26.97,79631.39,27.7,-0.46426,0.00024,24.43646]
[1778211877059,26.97,79631.46,27.7,-0.46424,0.00024,24.43638]
[1778211882170,26.96,79632.04,27.7,-0.4641,0.00024,24.43578]
[1778211888183,26.96,79628.88,27.7,-0.46486,0.00024,24.43894]
[1778211893218,26.96,79629.14,27.7,-0.46479,0.00024,24.43867]
[1778211898253,26.96,79630.99,27.7,-0.46435,0.00024,24.4368]
[1778211903288,26.95,79630.65,27.7,-0.46443,0.00024,24.43713]
[1778211908513,26.95,79630.48,27.7,-0.46447,0.00024,24.4373]
[1778211913569,26.95,79631.13,27.7,-0.46431,0.00024,24.43662]
[1778211923428,26.95,79634.19,27.7,-0.46357,0.00024,24.43345]
[1778211925336,26.95,79634.26,27.7,-0.46355,0.00024,24.43338]
[1778211926756,26.94,79632.32,27.7,-0.46402,0.00024,24.43538]
[1778211929737,26.94,79630.74,27.7,-0.46439,0.00024,24.43698]
[1778211929798,26.94,79630.74,27.7,-0.46439,0.00024,24.43698]
[1778211932897,26.94,79627.27,27.7,-0.46522,0.00024,24.43651]
[1778211935507,26.94,79625.48,27.7,-0.46565,0.00024,24.43825]
[1778211937543,26.94,79619.6,27.7,-0.46706,0.00024,24.44377]
[1778211942578,26.94,79620.47,27.7,-0.46685,0.00024,24.44297]
[1778211942745,26.94,79620.47,27.7,-0.46685,0.00024,24.44297]
[1778211947112,26.94,79618.95,27.7,-0.46722,0.00024,24.44436]
[1778211958739,26.94,79618.7,27.7,-0.46728,0.00024,24.44458]
[1778211960646,26.94,79618.66,27.7,-0.46729,0.00024,24.44462]
[1778211960713,26.94,79618.66,27.7,-0.46729,0.00024,24.44462]
[1778211960759,26.94,79618.66,27.7,-0.46729,0.00024,24.44462]
[1778211960767,26.94,79618.66,27.7,-0.46729,0.00024,24.44462]
[1778211960774,26.94,79618.66,27.7,-0.46729,0.00024,24.44462]
[1778211961711,26.94,79626.73,27.7,-0.46535,0.00024,24.43703]
[1778211962770,26.94,79626.73,27.7,-0.46535,0.00024,24.43703]
[1778211963294,26.94,79626.73,27.7,-0.46535,0.00024,24.43703]
[1778211966081,26.94,79628.21,27.7,-0.46499,0.00024,24.43557]
[1778211966128,26.94,79628.21,27.7,-0.46499,0.00024,24.43557]
[1778211966315,26.94,79628.21,27.7,-0.46499,0.00024,24.43557]
[1778211966368,26.94,79628.21,27.7,-0.46499,0.00024,24.43557]
[1778211967318,26.94,79628.41,27.7,-0.46494,0.00024,24.43537]
[1778211967379,26.94,79639.72,27.7,-0.46223,0.00024,24.42359]
[1778211967669,26.94,79639.72,27.7,-0.46223,0.00024,24.42359]
[1778211968766,26.94,79639.95,27.7,-0.46218,0.00024,24.42334]
[1778211968924,26.94,79639.95,27.7,-0.46218,0.00024,24.42334]
[1778211969078,26.94,79639.95,27.7,-0.46218,0.00024,24.42334]
[1778211971002,26.94,79642.07,27.7,-0.46167,0.00024,24.421]
[1778211974419,26.94,79641.38,27.7,-0.46183,0.00024,24.42178]
[1778211974449,26.94,79641.38,27.7,-0.46183,0.00024,24.42178]
[1778211974584,26.94,79641.38,27.7,-0.46183,0.00024,24.42178]
[1778211975259,26.94,79641.97,27.7,-0.46169,0.00024,24.42112]
[1778211975360,26.94,79646.34,27.7,-0.46065,0.00024,24.41619]
[1778211975729,26.94,79646.34,27.7,-0.46065,0.00024,24.41619]
[1778211975769,26.94,79646.34,27.7,-0.46065,0.00024,24.41619]
[1778211977548,26.94,79650.46,27.7,-0.45966,0.00024,24.41137]
[1778211977632,26.94,79652.18,27.7,-0.45925,0.00024,24.40932]
[1778211978904,26.94,79653.38,27.7,-0.45896,0.00024,24.40787]
[1778211981854,26.94,79644.31,27.7,-0.46114,0.00024,24.41851]
[1778211984217,26.94,79643.49,27.7,-0.46133,0.00024,24.41944]
[1778211984222,26.94,79643.49,27.7,-0.46133,0.00024,24.41944]
[1778211984466,26.94,79643.49,27.7,-0.46133,0.00024,24.41944]
[1778211985279,26.94,79642.05,27.7,-0.46168,0.00024,24.42105]
[1778211985324,26.94,79634.82,27.7,-0.46341,0.00024,24.42886]
[1778211990920,26.94,79634.5,27.7,-0.46349,0.00024,24.4292]
[1778211995955,26.94,79634.66,27.7,-0.46345,0.00024,24.42511]
[1778212000990,26.94,79639.08,27.7,-0.46239,0.00024,24.4204]
[1778212006025,26.95,79638.96,27.7,-0.46242,0.00024,24.42053]
[1778212012067,26.95,79638.66,27.7,-0.46249,0.00024,24.42086]
[1778212015088,26.95,79632.73,27.7,-0.46391,0.00024,24.42712]
[1778212019273,26.95,79633.85,27.7,-0.46364,0.00024,24.42596]
[1778212019482,26.95,79633.85,27.7,-0.46364,0.00024,24.42596]
[1778212025564,26.94,79628.52,27.7,-0.46492,0.00024,24.43136]
[1778212025628,26.94,79628.52,27.7,-0.46492,0.00024,24.43136]
[1778212031206,26.94,79628.26,27.7,-0.46498,0.00024,24.4316]
[1778212035472,26.94,79631.25,27.7,-0.46426,0.00024,24.4286]
[1778212041277,26.94,79629.11,27.7,-0.46477,0.00024,24.43074]
[1778212046312,26.93,79629.37,27.7,-0.46471,0.00024,24.43047]
[1778212051347,26.93,79630.13,27.7,-0.46452,0.00024,24.42577]
[1778212056382,26.93,79630.0,27.7,-0.46455,0.00024,24.42589]
[1778212061388,26.93,79629.1,27.7,-0.46476,0.00024,24.42679]
[1778212062424,26.93,79623.81,27.7,-0.46603,0.00024,24.43194]
[1778212067459,26.93,79623.08,27.7,-0.4662,0.00024,24.43263]
[1778212072494,26.93,79623.01,27.7,-0.46622,0.00024,24.43269]
[1778212077529,26.93,79622.74,27.7,-0.46628,0.00024,24.43294]
[1778212082566,26.93,79623.73,27.7,-0.46605,0.00024,24.432]
[1778212087601,26.93,79624.22,27.7,-0.46593,0.00024,24.43153]
[1778212092638,26.92,79624.42,27.7,-0.46588,0.00024,24.43134]
[1778212097673,26.92,79624.8,27.7,-0.46579,0.00024,24.43097]
[1778212102077,26.92,79624.6,27.7,-0.46583,0.00024,24.43116]
[1778212102224,26.92,79624.6,27.7,-0.46583,0.00024,24.43116]
[1778212102328,26.92,79624.6,27.7,-0.46583,0.00024,24.43116]
[1778212102424,26.92,79624.6,27.7,-0.46583,0.00024,24.43116]
[1778212102580,26.92,79624.6,27.7,-0.46583,0.00024,24.43116]
[1778212102708,26.92,79613.19,27.7,-0.46858,0.00024,24.44152]
[1778212108750,26.93,79607.91,27.7,-0.46985,0.00024,24.44594]
[1778212108814,26.93,79607.91,27.7,-0.46985,0.00024,24.44594]
[1778212114234,26.93,79607.41,27.7,-0.46997,0.00024,24.44243]
[1778212119215,26.93,79603.9,27.7,-0.47081,0.00024,24.44521]
[1778212119274,26.93,79603.9,27.7,-0.47081,0.00024,24.44521]
[1778212119299,26.93,79603.9,27.7,-0.47081,0.00024,24.44521]
[1778212119459,26.93,79603.9,27.7,-0.47081,0.00024,24.44521]
[1778212119480,26.93,79603.9,27.7,-0.47081,0.00024,24.44521]
[1778212119578,26.93,79603.9,27.7,-0.47081,0.00024,24.44521]
[1778212119661,26.93,79603.9,27.7,-0.47081,0.00024,24.44521]
[1778212119685,26.93,79603.9,27.7,-0.47081,0.00024,24.44521]
[1778212120765,26.93,79603.54,27.7,-0.4709,0.00024,24.44549]
[1778212119828,26.93,79595.39,27.7,-0.47286,0.00024,24.45148]
[1778212121743,26.93,79595.39,27.7,-0.47286,0.00024,24.45148]
[1778212120835,26.93,79593.42,27.7,-0.47333,0.00024,24.45284]
[1778212122038,26.93,79593.42,27.7,-0.47333,0.00024,24.45284]
[1778212122220,26.93,79593.42,27.7,-0.47333,0.00024,24.45284]
[1778212122292,26.93,79583.68,27.7,-0.47568,0.00024,24.45906]
[1778212127884,26.94,79582.87,27.7,-0.47588,0.00024,24.45955]
[1778212132919,26.94,79582.59,27.7,-0.47595,0.00024,24.45973]
[1778212135103,26.94,79583.26,27.7,-0.47579,0.00024,24.45934]
[1778212135558,26.94,79583.26,27.7,-0.47579,0.00024,24.45934]
[1778212135671,26.94,79583.26,27.7,-0.47579,0.00024,24.45934]
[1778212135740,26.94,79583.25,27.7,-0.47579,0.00024,24.45934]
[1778212136947,26.94,79590.04,27.7,-0.47415,0.00024,24.45513]
[1778212142989,26.94,79592.79,27.7,-0.47349,0.00024,24.4533]
[1778212145854,26.94,79592.87,27.7,-0.47347,0.00024,24.45325]
[1778212151045,26.94,79593.52,27.7,-0.47332,0.00024,24.4528]
[1778212152726,26.94,79593.52,27.7,-0.47332,0.00024,24.4528]
[1778212152052,26.94,79599.16,27.7,-0.47196,0.00024,24.44881]
[1778212158094,26.94,79601.63,27.7,-0.47136,0.00024,24.44698]
[1778212163129,26.94,79598.04,27.7,-0.47223,0.00024,24.44962]
[1778212168164,26.94,79598.12,27.7,-0.47221,0.00024,24.44956]
[1778212173201,26.93,79599.57,27.7,-0.47185,0.00024,24.44458]
[1778212178236,26.93,79598.43,27.7,-0.47213,0.00024,24.4454]
[1778212182160,26.93,79597.57,27.7,-0.47233,0.00024,24.44602]
[1778212182359,26.93,79597.57,27.7,-0.47233,0.00024,24.44602]
[1778212183885,26.93,79592.72,27.7,-0.4735,0.00024,24.4494]
[1778212184457,26.93,79592.72,27.7,-0.4735,0.00024,24.4494]
[1778212185942,26.93,79590.49,27.7,-0.47403,0.00024,24.45088]
[1778212186294,26.93,79588.08,27.7,-0.47461,0.00024,24.45244]
[1778212191329,26.93,79583.98,27.7,-0.4756,0.00024,24.45497]
[1778212196740,26.94,79583.58,27.7,-0.4757,0.00024,24.45521]
[1778212196841,26.94,79583.18,27.7,-0.4758,0.00024,24.45546]
[1778212200893,26.94,79584.13,27.7,-0.47557,0.00024,24.45489]
[1778212201854,26.94,79584.13,27.7,-0.47557,0.00024,24.45489]
[1778212204342,26.94,79587.26,27.7,-0.47482,0.00024,24.45298]
[1778212209455,26.94,79583.44,27.7,-0.47574,0.00024,24.45532]
[1778212216504,26.95,79584.31,27.7,-0.47553,0.00024,24.45481]
[1778212221539,26.95,79584.08,27.7,-0.47559,0.00024,24.45495]
[1778212230063,26.95,79583.99,27.7,-0.47561,0.00024,24.45501]
[1778212233148,26.96,79585.98,27.7,-0.47514,0.00024,24.4499]
[1778212235066,26.96,79585.85,27.7,-0.47517,0.00024,24.44999]
[1778212235072,26.96,79585.85,27.7,-0.47517,0.00024,24.44999]
[1778212235162,26.96,79585.85,27.7,-0.47517,0.00024,24.44999]
[1778212235638,26.96,79593.45,27.7,-0.47334,0.00024,24.44508]
[1778212236609,26.96,79593.45,27.7,-0.47334,0.00024,24.44508]
[1778212241681,26.96,79600.64,27.7,-0.47161,0.00024,24.43995]
[1778212246715,26.96,79600.89,27.7,-0.47155,0.00024,24.43976]
[1778212251750,26.96,79597.83,27.7,-0.47228,0.00024,24.442]
[1778212256787,26.96,79598.29,27.7,-0.47217,0.00024,24.44166]
[1778212256930,26.96,79598.29,27.7,-0.47217,0.00024,24.44166]
[1778212264843,26.95,79598.18,27.7,-0.4722,0.00024,24.44173]
[1778212269944,26.95,79598.98,27.7,-0.472,0.00024,24.44114]
[1778212270105,26.95,79598.98,27.7,-0.472,0.00024,24.44114]
[1778212270264,26.95,79598.98,27.7,-0.472,0.00024,24.44114]
[1778212270274,26.95,79598.98,27.7,-0.472,0.00024,24.44114]
[1778212270458,26.95,79598.98,27.7,-0.472,0.00024,24.44114]
[1778212270885,26.95,79590.79,27.7,-0.47397,0.00024,24.44682]
[1778212272905,26.95,79581.21,27.7,-0.47628,0.00024,24.45271]
[1778212277940,26.95,79579.27,27.7,-0.47675,0.00024,24.45381]
[1778212283992,26.95,79580.05,27.7,-0.47656,0.00024,24.45338]
[1778212289027,26.96,79578.85,27.7,-0.47685,0.00024,24.45405]
[1778212292808,26.96,79577.32,27.7,-0.47722,0.00024,24.45096]
[1778212293056,26.96,79584.38,27.7,-0.47552,0.00024,24.44695]
[1778212294425,26.96,79584.38,27.7,-0.47552,0.00024,24.44695]
[1778212295854,26.96,79588.16,27.7,-0.47461,0.00024,24.44462]
[1778212301112,26.95,79590.34,27.7,-0.47408,0.00024,24.44321]
[1778212305044,26.95,79591.99,27.7,-0.47368,0.00024,24.44211]
[1778212310174,26.95,79597.98,27.7,-0.47224,0.00024,24.43795]
[1778212315209,26.95,79599.19,27.7,-0.47195,0.00024,24.43706]
[1778212321252,26.95,79598.53,27.7,-0.47211,0.00024,24.43754]
[1778212325525,26.95,79598.92,27.7,-0.47201,0.00024,24.43726]
[1778212325848,26.95,79598.92,27.7,-0.47201,0.00024,24.43726]
[1778212326456,26.95,79593.25,27.7,-0.47338,0.00024,24.44125]
[1778212331033,26.95,79589.25,27.7,-0.47434,0.00024,24.44389]
[1778212331300,26.95,79589.25,27.7,-0.47434,0.00024,24.44389]
[1778212336357,26.94,79588.61,27.7,-0.47449,0.00024,24.4443]
[1778212341392,26.94,79589.54,27.7,-0.47426,0.00024,24.4437]
[1778212346427,26.94,79590.39,27.7,-0.47406,0.00024,24.44314]
[1778212350456,26.94,79596.85,27.7,-0.4725,0.00024,24.43872]
[1778212355490,26.94,79597.44,27.7,-0.47236,0.00024,24.43437]
[1778212360526,26.93,79594.3,27.7,-0.47311,0.00024,24.43657]
[1778212365561,26.93,79592.2,27.7,-0.47361,0.00024,24.438]
[1778212370596,26.93,79593.65,27.7,-0.47326,0.00024,24.43701]
[1778212375632,26.93,79594.97,27.7,-0.47294,0.00024,24.43609]
[1778212380668,26.92,79597.49,27.7,-0.47234,0.00024,24.4343]
[1778212385702,26.92,79597.91,27.7,-0.47223,0.00024,24.43399]
[1778212390737,26.92,79596.97,27.7,-0.47246,0.00024,24.43466]
[1778212400807,26.92,79597.17,27.7,-0.47241,0.00024,24.43451]
[1778212411884,26.91,79596.51,27.7,-0.47256,0.00024,24.43105]
[1778212416919,26.91,79597.48,27.7,-0.47233,0.00024,24.43035]
[1778212421954,26.91,79596.71,27.7,-0.47251,0.00024,24.43089]
[1778212426078,26.91,79596.84,27.7,-0.47248,0.00024,24.43079]
[1778212430780,26.9,79591.55,27.7,-0.47375,0.00024,24.43444]
[1778212436052,26.9,79589.99,27.7,-0.47413,0.00024,24.43546]
[1778212436117,26.9,79589.99,27.7,-0.47413,0.00024,24.43546]
[1778212442094,26.9,79589.1,27.7,-0.47434,0.00024,24.43603]
[1778212445227,26.9,79589.2,27.7,-0.47431,0.00024,24.43597]
[1778212445268,26.9,79589.2,27.7,-0.47431,0.00024,24.43597]
[1778212445411,26.9,79589.2,27.7,-0.47431,0.00024,24.43597]
[1778212446122,26.9,79584.61,27.7,-0.47542,0.00024,24.43884]
[1778212451157,26.89,79583.31,27.7,-0.47573,0.00024,24.43961]
[1778212452614,26.89,79583.31,27.7,-0.47573,0.00024,24.43961]
[1778212460745,26.9,79579.61,27.7,-0.47663,0.00024,24.44175]
[1778212460845,26.9,79579.61,27.7,-0.47663,0.00024,24.44176]
[1778212466263,26.9,79577.09,27.7,-0.47724,0.00024,24.44315]
[1778212471299,26.9,79578.33,27.7,-0.47694,0.00024,24.43856]
[1778212476334,26.9,79578.45,27.7,-0.47691,0.00024,24.4385]
[1778212479264,26.9,79578.5,27.7,-0.4769,0.00024,24.43847]
[1778212479392,26.9,79578.5,27.7,-0.4769,0.00024,24.43847]
[1778212481049,26.91,79578.13,27.7,-0.47699,0.00024,24.43867]
[1778212481120,26.9,79587.63,27.7,-0.47469,0.00024,24.43307]
[1778212482090,26.9,79587.63,27.7,-0.47469,0.00024,24.43307]
[1778212487411,26.9,79589.84,27.7,-0.47416,0.00024,24.43164]
[1778212492446,26.9,79590.41,27.7,-0.47402,0.00024,24.43126]
[1778212497481,26.9,79590.03,27.7,-0.47411,0.00024,24.43151]
[1778212502313,26.9,79590.08,27.7,-0.4741,0.00024,24.43147]
[1778212502458,26.9,79590.08,27.7,-0.4741,0.00024,24.43147]
[1778212507551,26.89,79587.06,27.7,-0.47482,0.00024,24.4334]
[1778212513445,26.89,79587.05,27.7,-0.47483,0.00024,24.4334]
[1778212513461,26.89,79587.05,27.7,-0.47483,0.00024,24.4334]
[1778212515607,26.89,79580.23,27.7,-0.47647,0.00024,24.43748]
[1778212517621,26.89,79571.23,27.7,-0.47864,0.00024,24.44222]
[1778212523663,26.89,79568.94,27.7,-0.4792,0.00024,24.44331]
[1778212528698,26.9,79569.54,27.7,-0.47905,0.00024,24.44303]
[1778212533733,26.9,79570.7,27.7,-0.47877,0.00024,24.43856]
[1778212538768,26.9,79573.37,27.7,-0.47813,0.00024,24.43725]
[1778212546824,26.9,79572.64,27.7,-0.47831,0.00024,24.43762]
[1778212551859,26.9,79571.83,27.7,-0.4785,0.00024,24.43802]
[1778212559915,26.9,79571.65,27.7,-0.47855,0.00024,24.43811]
[1778212564950,26.9,79571.42,27.7,-0.4786,0.00024,24.43822]
[1778212570992,26.9,79571.48,27.7,-0.47859,0.00024,24.4382]
[1778212577037,26.9,79571.33,27.7,-0.47862,0.00024,24.43827]
[1778212582072,26.9,79571.08,27.7,-0.47868,0.00024,24.43839]
[1778212594157,26.9,79571.35,27.7,-0.47862,0.00024,24.43434]
[1778212601058,26.9,79569.12,27.7,-0.47916,0.00024,24.43541]
[1778212601196,26.9,79569.12,27.7,-0.47916,0.00024,24.43541]
[1778212606241,26.9,79565.29,27.7,-0.48008,0.00024,24.43713]
[1778212611276,26.9,79562.98,27.7,-0.48064,0.00024,24.4381]
[1778212612839,26.9,79562.41,27.7,-0.48077,0.00024,24.43834]
[1778212614736,26.9,79562.9,27.7,-0.48066,0.00024,24.43813]
[1778212615674,26.9,79562.9,27.7,-0.48066,0.00024,24.43813]
[1778212616854,26.9,79562.9,27.7,-0.48066,0.00024,24.43813]
[1778212620339,26.9,79557.29,27.7,-0.48201,0.00024,24.4403]
[1778212627114,26.9,79557.79,27.7,-0.48189,0.00024,24.44012]
[1778212627875,26.9,79557.79,27.7,-0.48189,0.00024,24.44012]
[1778212628395,26.9,79557.75,27.7,-0.4819,0.00024,24.44013]
[1778212635444,26.9,79556.96,27.7,-0.48209,0.00024,24.44042]
[1778212636514,26.9,79556.96,27.7,-0.48209,0.00024,24.44042]
[1778212637668,26.9,79556.57,27.7,-0.48218,0.00024,24.44056]
[1778212637740,26.9,79550.47,27.7,-0.48366,0.00024,24.44255]
[1778212641138,26.9,79548.76,27.7,-0.48407,0.00024,24.44305]
[1778212641210,26.9,79548.76,27.7,-0.48407,0.00024,24.44305]
[1778212641311,26.9,79548.67,27.7,-0.48409,0.00024,24.44308]
[1778212641486,26.9,79555.67,27.7,-0.4824,0.00024,24.44087]
[1778212646521,26.9,79554.61,27.7,-0.48266,0.00024,24.44123]
[1778212647776,26.9,79554.61,27.7,-0.48266,0.00024,24.44123]
[1778212652465,26.9,79554.84,27.7,-0.4826,0.00024,24.44116]
[1778212658606,26.9,79556.66,27.7,-0.48216,0.00024,24.43661]
[1778212663641,26.9,79556.23,27.7,-0.48226,0.00024,24.43676]
[1778212664626,26.9,79556.23,27.7,-0.48226,0.00024,24.43676]
[1778212665019,26.9,79556.23,27.7,-0.48226,0.00024,24.43676]
[1778212667023,26.9,79562.14,27.7,-0.48084,0.00024,24.43452]
[1778212669059,26.9,79564.07,27.7,-0.48037,0.00024,24.43372]
[1778212673658,26.9,79565.59,27.7,-0.48,0.00024,24.43307]
[1778212677744,26.9,79571.17,27.7,-0.47866,0.00024,24.43051]
[1778212683786,26.91,79573.84,27.7,-0.47801,0.00024,24.42919]
[1778212686653,26.91,79576.55,27.7,-0.47736,0.00024,24.42778]
[1778212691842,26.91,79577.61,27.7,-0.47711,0.00024,24.42721]
[1778212694863,26.91,79571.42,27.7,-0.4786,0.00024,24.4304]
[1778212699899,26.91,79571.66,27.7,-0.47854,0.00024,24.43029]
[1778212706948,26.92,79570.95,27.7,-0.47872,0.00024,24.43064]
[1778212709931,26.92,79572.3,27.7,-0.47839,0.00024,24.42998]
[1778212709938,26.92,79572.3,27.7,-0.47839,0.00024,24.42998]
[1778212715008,26.92,79573.91,27.7,-0.478,0.00024,24.42525]
[1778212729102,26.92,79572.83,27.7,-0.47826,0.00024,24.4258]
[1778212732123,26.92,79567.66,27.7,-0.47951,0.00024,24.42827]
[1778212738167,26.92,79566.76,27.7,-0.47973,0.00024,24.42867]
[1778212740353,26.92,79566.82,27.7,-0.47972,0.00024,24.42864]
[1778212740356,26.92,79566.09,27.7,-0.47989,0.00024,24.42897]
[1778212741463,26.92,79563.44,27.7,-0.48053,0.00024,24.4301]
[1778212745563,26.92,79562.97,27.7,-0.48064,0.00024,24.43029]
[1778212746224,26.92,79565.27,27.7,-0.48009,0.00024,24.42932]
[1778212751259,26.92,79565.46,27.7,-0.48004,0.00024,24.42924]
[1778212756294,26.92,79567.73,27.7,-0.4795,0.00024,24.42824]
[1778212761329,26.92,79564.21,27.7,-0.48035,0.00024,24.42978]
[1778212766364,26.92,79564.05,27.7,-0.48038,0.00024,24.42985]
[1778212771399,26.92,79563.61,27.7,-0.48049,0.00024,24.42611]
[1778212776434,26.92,79563.04,27.7,-0.48063,0.00024,24.42635]
[1778212781890,26.92,79565.46,27.7,-0.48004,0.00024,24.42532]
[1778212788458,26.92,79566.89,27.7,-0.4797,0.00024,24.4247]
[1778212797582,26.93,79566.25,27.7,-0.47985,0.00024,24.42498]
[1778212803388,26.93,79566.24,27.7,-0.47985,0.00024,24.42499]
[1778212806332,26.93,79565.35,27.7,-0.48007,0.00024,24.42538]
[1778212806433,26.93,79565.44,27.7,-0.48005,0.00024,24.42534]
[1778212811680,26.93,79568.1,27.7,-0.47941,0.00024,24.42415]
[1778212813567,26.93,79567.66,27.7,-0.47951,0.00024,24.42435]
[1778212813694,26.93,79569.61,27.7,-0.47904,0.00024,24.42345]
[1778212814913,26.93,79569.61,27.7,-0.47904,0.00024,24.42345]
[1778212815010,26.93,79568.74,27.7,-0.47925,0.00024,24.42386]
[1778212820744,26.93,79564.46,27.7,-0.48029,0.00024,24.42576]
[1778212823095,26.93,79564.46,27.7,-0.48029,0.00024,24.42576]
[1778212823196,26.93,79565.42,27.7,-0.48005,0.00024,24.42535]
[1778212825779,26.93,79570.72,27.7,-0.47877,0.00024,24.42293]
[1778212830814,26.93,79571.25,27.7,-0.47865,0.00024,24.42267]
[1778212835849,26.93,79573.49,27.7,-0.4781,0.00024,24.41764]
[1778212840885,26.93,79572.62,27.7,-0.47831,0.00024,24.41808]
[1778212845920,26.93,79574.03,27.7,-0.47797,0.00024,24.41737]
[1778212851962,26.93,79573.34,27.7,-0.47814,0.00024,24.41772]
[1778212861029,26.93,79576.0,27.7,-0.4775,0.00024,24.41634]
[1778212861870,26.93,79576.0,27.7,-0.4775,0.00024,24.41634]
[1778212862558,26.93,79576.21,27.7,-0.47745,0.00024,24.41623]
[1778212868078,26.93,79579.11,27.7,-0.47675,0.00024,24.41466]
[1778212873113,26.93,79576.53,27.7,-0.47737,0.00024,24.41606]
[1778212878148,26.93,79577.47,27.7,-0.47714,0.00024,24.41556]
[1778212882785,26.93,79577.7,27.7,-0.47709,0.00024,24.41543]
[1778212882813,26.93,79577.7,27.7,-0.47709,0.00024,24.41543]
[1778212882840,26.93,79577.7,27.7,-0.47709,0.00024,24.41543]
[1778212883184,26.93,79585.66,27.7,-0.47517,0.00024,24.41083]
[1778212888218,26.92,79588.86,27.7,-0.47439,0.00024,24.40881]
[1778212892246,26.92,79595.54,27.7,-0.47278,0.00024,24.40038]
[1778212895798,26.92,79594.96,27.7,-0.47292,0.00024,24.40078]
[1778212896846,26.92,79594.86,27.7,-0.47294,0.00024,24.40085]
[1778212899525,26.92,79592.13,27.7,-0.4736,0.00024,24.40272]
[1778212900437,26.92,79592.09,27.7,-0.47361,0.00024,24.40274]
[1778212906344,26.92,79593.12,27.7,-0.47336,0.00024,24.40204]
[1778212911379,26.92,79593.93,27.7,-0.47316,0.00024,24.40149]
[1778212916414,26.92,79595.47,27.7,-0.47279,0.00024,24.40041]
[1778212919207,26.92,79595.55,27.7,-0.47277,0.00024,24.40036]
[1778212919379,26.92,79595.55,27.7,-0.47277,0.00024,24.40036]
[1778212924470,26.92,79596.83,27.7,-0.47246,0.00024,24.39945]
[1778212924810,26.92,79596.83,27.7,-0.47246,0.00024,24.39945]
[1778212924858,26.92,79596.83,27.7,-0.47246,0.00024,24.39945]
[1778212925420,26.92,79596.83,27.7,-0.47246,0.00024,24.39945]
[1778212929555,26.92,79597.63,27.7,-0.47227,0.00024,24.39887]
[1778212931506,26.92,79597.56,27.7,-0.47229,0.00024,24.39892]
[1778212931812,26.92,79597.61,27.7,-0.47227,0.00024,24.39888]
[1778212931832,26.92,79597.61,27.7,-0.47227,0.00024,24.39888]
[1778212932526,26.92,79607.84,27.7,-0.46981,0.00024,24.39103]
[1778212937561,26.92,79606.95,27.7,-0.47002,0.00024,24.39175]
[1778212942596,26.92,79605.08,27.7,-0.47047,0.00024,24.39325]
[1778212947631,26.92,79602.27,27.7,-0.47115,0.00024,24.39542]
[1778212952666,26.91,79601.23,27.7,-0.4714,0.00024,24.39228]
[1778212957701,26.91,79597.72,27.7,-0.47224,0.00024,24.39487]
[1778212963743,26.91,79602.19,27.7,-0.47116,0.00024,24.39154]
[1778212969785,26.91,79607.45,27.7,-0.46989,0.00024,24.3874]
[1778212974820,26.91,79605.03,27.7,-0.47048,0.00024,24.38934]
[1778212979855,26.92,79605.46,27.7,-0.47038,0.00024,24.38901]
[1778212984890,26.92,79604.21,27.7,-0.47068,0.00024,24.39]
[1778212988918,26.92,79598.98,27.7,-0.47194,0.00024,24.39396]
[1778212990810,26.92,79598.98,27.7,-0.47194,0.00024,24.39396]
[1778212991095,26.92,79598.98,27.7,-0.47194,0.00024,24.39396]
[1778212994960,26.92,79593.2,27.7,-0.47334,0.00024,24.39806]
[1778212999996,26.92,79595.25,27.7,-0.47284,0.00024,24.39664]
[1778213003017,26.92,79601.67,27.7,-0.47129,0.00024,24.39195]
[1778213009059,26.92,79604.57,27.7,-0.47059,0.00024,24.38972]
[1778213014696,26.92,79603.79,27.7,-0.47078,0.00024,24.3864]
[1778213020519,26.92,79608.36,27.7,-0.46968,0.00024,24.38276]
[1778213025798,26.92,79610.91,27.7,-0.46907,0.00024,24.38066]
[1778213026178,26.92,79613.72,27.7,-0.46839,0.00024,24.37826]
[1778213027162,26.92,79613.72,27.7,-0.46839,0.00024,24.37826]
[1778213027164,26.92,79613.72,27.7,-0.46839,0.00024,24.37826]
[1778213027362,26.92,79613.72,27.7,-0.46839,0.00024,24.37826]
[1778213029193,26.92,79614.05,27.7,-0.46831,0.00024,24.37798]
[1778213029268,26.92,79614.05,27.7,-0.46831,0.00024,24.37798]
[1778213029960,26.92,79614.98,27.7,-0.46809,0.00024,24.37717]
[1778213032810,26.92,79621.48,27.7,-0.46652,0.00024,24.37129]
[1778213034061,26.92,79621.48,27.7,-0.46652,0.00024,24.37129]
[1778213039270,26.92,79623.48,27.7,-0.46604,0.00024,24.3694]
[1778213043585,26.92,79616.98,27.7,-0.4676,0.00024,24.3754]
[1778213049340,26.93,79619.14,27.7,-0.46709,0.00024,24.37346]
[1778213055382,26.93,79619.17,27.7,-0.46708,0.00024,24.37343]
[1778213061424,26.93,79617.52,27.7,-0.46748,0.00024,24.37494]
[1778213067466,26.93,79617.95,27.7,-0.46738,0.00024,24.37455]
[1778213071473,26.93,79617.95,27.7,-0.46738,0.00024,24.37455]
[1778213071545,26.93,79617.95,27.7,-0.46738,0.00024,24.37455]
[1778213077537,26.93,79611.47,27.7,-0.46893,0.00024,24.3763]
[1778213082217,26.93,79614.71,27.7,-0.46816,0.00024,24.37352]
[1778213082575,26.93,79612.93,27.7,-0.46858,0.00024,24.37506]
[1778213087610,26.94,79612.69,27.7,-0.46865,0.00024,24.37528]
[1778213092710,26.94,79610.34,27.7,-0.46921,0.00024,24.37728]
[1778213101327,26.95,79612.11,27.7,-0.46879,0.00024,24.37581]
[1778213102106,26.95,79615.02,27.7,-0.46809,0.00024,24.3733]
[1778213107750,26.95,79613.44,27.7,-0.46848,0.00024,24.37469]
[1778213110695,26.95,79613.9,27.7,-0.46837,0.00024,24.3743]
[1778213115806,26.96,79613.95,27.7,-0.46836,0.00024,24.37428]
[1778213120841,26.96,79614.57,27.7,-0.46821,0.00024,24.37375]
[1778213126247,26.96,79614.83,27.7,-0.46815,0.00024,24.37353]
[1778213127371,26.96,79614.72,27.7,-0.46818,0.00024,24.37363]
[1778213127439,26.96,79621.44,27.7,-0.46656,0.00024,24.36757]
[1778213132925,26.97,79623.58,27.7,-0.46605,0.00024,24.36165]
[1778213137960,26.97,79627.29,27.7,-0.46516,0.00024,24.35809]
[1778213142995,26.98,79626.48,27.7,-0.46536,0.00024,24.3589]
[1778213148030,26.98,79618.83,27.7,-0.4672,0.00024,24.36612]
[1778213156480,26.98,79615.4,27.7,-0.46803,0.00024,24.36919]
[1778213160228,26.98,79615.76,27.7,-0.46794,0.00024,24.36889]
[1778213162131,26.99,79610.42,27.7,-0.46923,0.00024,24.37346]
[1778213165203,26.99,79609.89,27.7,-0.46936,0.00024,24.37391]
[1778213171295,26.99,79610.32,27.7,-0.46926,0.00024,24.37356]
[1778213176822,26.99,79611.72,27.7,-0.46892,0.00024,24.3724]
[1778213176957,26.99,79612.12,27.7,-0.46883,0.00024,24.37206]
[1778213177236,26.99,79617.53,27.7,-0.46753,0.00024,24.36735]
[1778213182271,27.0,79620.77,27.7,-0.46675,0.00024,24.36443]
[1778213186299,27.0,79615.65,27.7,-0.46798,0.00024,24.36905]
[1778213191334,27.0,79614.13,27.7,-0.46835,0.00024,24.36645]
[1778213196369,27.0,79618.49,27.7,-0.4673,0.00024,24.36261]
[1778213199390,27.0,79624.12,27.7,-0.46595,0.00024,24.3574]
[1778213204425,27.01,79628.38,27.7,-0.46493,0.00024,24.35328]
[1778213212481,27.02,79629.56,27.7,-0.46465,0.00024,24.35215]
[1778213217516,27.02,79630.77,27.7,-0.46437,0.00024,24.35096]
[1778213219234,27.02,79630.59,27.7,-0.46441,0.00024,24.35115]
[1778213219409,27.02,79630.59,27.7,-0.46441,0.00024,24.35115]
[1778213219735,27.02,79630.59,27.7,-0.46441,0.00024,24.35115]
[1778213219940,27.02,79627.94,27.7,-0.46505,0.00024,24.3538]
[1778213225572,27.03,79628.54,27.7,-0.46491,0.00024,24.35323]
[1778213228940,27.03,79628.28,27.7,-0.46498,0.00024,24.3535]
[1778213228961,27.03,79628.28,27.7,-0.46498,0.00024,24.3535]
[1778213228964,27.03,79628.28,27.7,-0.46498,0.00024,24.3535]
[1778213229600,27.03,79634.94,27.7,-0.46338,0.00024,24.34674]
[1778213230458,27.03,79634.94,27.7,-0.46338,0.00024,24.34674]
[1778213231429,27.03,79636.25,27.7,-0.46307,0.00024,24.34536]
[1778213231438,27.03,79636.25,27.7,-0.46307,0.00024,24.34536]
[1778213236649,27.03,79635.4,27.7,-0.46327,0.00024,24.34625]
[1778213242691,27.03,79634.6,27.7,-0.46346,0.00024,24.34708]
[1778213247728,27.03,79631.76,27.7,-0.46414,0.00024,24.35]
[1778213252763,27.03,79631.62,27.7,-0.46417,0.00024,24.3462]
[1778213255791,27.03,79632.59,27.7,-0.46393,0.00024,24.34521]
[1778213256990,27.03,79636.26,27.7,-0.46305,0.00024,24.34138]
[1778213257016,27.03,79636.26,27.7,-0.46305,0.00024,24.34138]
[1778213257458,27.03,79636.26,27.7,-0.46305,0.00024,24.34138]
[1778213258866,27.03,79638.22,27.7,-0.46258,0.00024,24.33929]
[1778213259018,27.03,79638.53,27.7,-0.46251,0.00024,24.33896]
[1778213265070,27.03,79638.23,27.7,-0.46258,0.00024,24.33928]
[1778213270889,27.02,79633.6,27.7,-0.46369,0.00024,24.34415]
[1778213271685,27.02,79633.6,27.7,-0.46369,0.00024,24.34415]
[1778213276932,27.02,79632.5,27.7,-0.46395,0.00024,24.34528]
[1778213277428,27.02,79632.5,27.7,-0.46395,0.00024,24.34528]
[1778213277939,27.02,79627.03,27.7,-0.46526,0.00024,24.35075]
[1778213281858,27.02,79626.32,27.7,-0.46543,0.00024,24.35143]
[1778213281967,27.02,79625.96,27.7,-0.46552,0.00024,24.35178]
[1778213288036,27.02,79626.3,27.7,-0.46544,0.00024,24.35145]
[1778213288043,27.02,79626.3,27.7,-0.46544,0.00024,24.35145]
[1778213288137,27.02,79626.69,27.7,-0.46534,0.00024,24.35107]
[1778213294051,27.02,79628.38,27.7,-0.46494,0.00024,24.3494]
[1778213301100,27.02,79627.01,27.7,-0.46526,0.00024,24.35073]
[1778213306135,27.01,79628.29,27.7,-0.46495,0.00024,24.34947]
[1778213311170,27.01,79631.46,27.7,-0.46419,0.00024,24.34234]
[1778213314833,27.01,79632.1,27.7,-0.46403,0.00024,24.34169]
[1778213320234,27.01,79638.58,27.7,-0.46247,0.00024,24.33487]
[1778213325269,27.01,79636.94,27.7,-0.46287,0.00024,24.33662]
[1778213330875,27.01,79635.11,27.7,-0.46331,0.00024,24.33855]
[1778213336658,27.01,79635.34,27.7,-0.46325,0.00024,24.33831]
[1778213342400,27.01,79632.22,27.7,-0.464,0.00024,24.34153]
[1778213345792,27.01,79633.28,27.7,-0.46374,0.00024,24.34044]
[1778213351462,27.0,79632.53,27.7,-0.46392,0.00024,24.3412]
[1778213356497,27.0,79634.91,27.7,-0.46335,0.00024,24.33873]
[1778213362539,27.0,79635.36,27.7,-0.46324,0.00024,24.33825]
[1778213367574,27.0,79635.67,27.7,-0.46316,0.00024,24.33791]
[1778213375803,27.0,79635.17,27.7,-0.46328,0.00024,24.33844]
[1778213382679,27.0,79635.28,27.7,-0.46325,0.00024,24.33436]
[1778213387716,27.0,79635.77,27.7,-0.46313,0.00024,24.33384]
[1778213392749,26.99,79638.14,27.7,-0.46256,0.00024,24.3313]
[1778213397784,26.99,79638.79,27.7,-0.4624,0.00024,24.33059]
[1778213402819,26.99,79636.57,27.7,-0.46293,0.00024,24.33297]
[1778213403822,26.99,79636.57,27.7,-0.46293,0.00024,24.33297]
[1778213405793,26.99,79636.36,27.7,-0.46298,0.00024,24.33319]
[1778213409952,26.99,79632.41,27.7,-0.46393,0.00024,24.33731]
[1778213410394,26.99,79632.41,27.7,-0.46393,0.00024,24.33731]
[1778213410422,26.99,79632.41,27.7,-0.46393,0.00024,24.33731]
[1778213410458,26.99,79632.41,27.7,-0.46393,0.00024,24.33731]
[1778213411102,26.99,79643.98,27.7,-0.46115,0.00024,24.32483]
[1778213412614,26.99,79643.81,27.7,-0.46119,0.00024,24.32502]
[1778213415195,26.99,79646.35,27.7,-0.46058,0.00024,24.32213]
[1778213415368,26.99,79646.35,27.7,-0.46058,0.00024,24.32213]
[1778213417664,26.99,79649.19,27.7,-0.4599,0.00024,24.31883]
[1778213418204,26.99,79650.32,27.7,-0.45963,0.00024,24.3175]
[1778213418935,26.99,79655.52,27.7,-0.45838,0.00024,24.31122]
[1778213419620,26.99,79655.52,27.7,-0.45838,0.00024,24.31122]
[1778213419942,26.99,79656.91,27.7,-0.45805,0.00024,24.3095]
[1778213420171,26.99,79656.91,27.7,-0.45805,0.00024,24.3095]
[1778213420201,26.99,79656.91,27.7,-0.45805,0.00024,24.3095]
[1778213420299,26.99,79656.91,27.7,-0.45805,0.00024,24.3095]
[1778213420864,26.99,79656.91,27.7,-0.45805,0.00024,24.3095]
[1778213422764,26.99,79661.99,27.7,-0.45683,0.00024,24.30305]
[1778213424023,26.99,79662.15,27.7,-0.45679,0.00024,24.30284]
[1778213431018,26.98,79659.43,27.7,-0.45743,0.00024,24.30231]
[1778213436054,26.98,79657.76,27.7,-0.45782,0.00024,24.30439]
[1778213438358,26.98,79660.1,27.7,-0.45726,0.00024,24.30142]
[1778213444109,26.97,79665.37,27.7,-0.45599,0.00024,24.29458]
[1778213445108,26.97,79665.37,27.7,-0.45599,0.00024,24.29458]
[1778213445166,26.97,79665.78,27.7,-0.45589,0.00024,24.29403]
[1778213446123,26.97,79674.89,27.7,-0.45371,0.00024,24.28161]
[1778213451893,26.97,79675.77,27.7,-0.4535,0.00024,24.28037]
[1778213452049,26.97,79675.77,27.7,-0.4535,0.00024,24.28037]
[1778213453172,26.97,79667.97,27.7,-0.45537,0.00024,24.29111]
[1778213458207,26.97,79666.05,27.7,-0.45583,0.00024,24.29366]
[1778213464143,26.97,79669.25,27.7,-0.45506,0.00024,24.28935]
[1778213464322,26.97,79668.9,27.7,-0.45514,0.00024,24.28982]
[1778213465785,26.97,79669.05,27.7,-0.4551,0.00024,24.28962]
[1778213470543,26.97,79668.07,27.7,-0.45534,0.00024,24.29097]
[1778213476334,26.98,79666.17,27.7,-0.45581,0.00024,24.29355]
[1778213480471,26.98,79665.21,27.7,-0.45604,0.00024,24.29483]
[1778213486405,26.98,79670.02,27.7,-0.45488,0.00024,24.28837]
[1778213491440,26.98,79673.9,27.7,-0.45394,0.00024,24.27907]
[1778213492345,26.98,79673.9,27.7,-0.45394,0.00024,24.27907]
[1778213493131,26.98,79673.9,27.7,-0.45394,0.00024,24.27907]
[1778213498808,26.98,79675.23,27.7,-0.45363,0.00024,24.2772]
[1778213504531,26.98,79673.58,27.7,-0.45402,0.00024,24.27951]
[1778213509567,26.98,79673.38,27.7,-0.45407,0.00024,24.27978]
[1778213511563,26.98,79674.1,27.7,-0.4539,0.00024,24.27878]
[1778213518630,26.98,79673.1,27.7,-0.45413,0.00024,24.28017]
[1778213523665,26.98,79675.79,27.7,-0.45349,0.00024,24.2764]
[1778213529217,26.98,79675.78,27.7,-0.45349,0.00024,24.27642]
[1778213536757,26.98,79673.35,27.7,-0.45407,0.00024,24.27982]
[1778213542800,26.98,79674.89,27.7,-0.4537,0.00024,24.27767]
[1778213547839,26.98,79674.89,27.7,-0.4537,0.00024,24.27767]
[1778213551914,26.98,79674.89,27.7,-0.4537,0.00024,24.27767]
[1778213552808,26.98,79674.35,27.7,-0.45383,0.00024,24.27447]
[1778213552874,26.97,79668.25,27.7,-0.45529,0.00024,24.28284]
[1778213553284,26.97,79668.25,27.7,-0.45529,0.00024,24.28284]
[1778213553367,26.97,79668.25,27.7,-0.45529,0.00024,24.28284]
[1778213554305,26.97,79671.84,27.7,-0.45443,0.00024,24.27795]
[1778213554888,26.97,79679.21,27.7,-0.45266,0.00024,24.26756]
[1778213559926,26.98,79684.26,27.7,-0.45145,0.00024,24.26018]
[1778213562888,26.98,79684.99,27.7,-0.45128,0.00024,24.2591]
[1778213563775,26.98,79685.4,27.7,-0.45118,0.00024,24.25849]
[1778213568989,26.97,79688.56,27.7,-0.45042,0.00024,24.25369]
[1778213574024,26.97,79690.61,27.7,-0.44993,0.00024,24.25053]
[1778213575788,26.97,79692.69,27.7,-0.44943,0.00024,24.2473]
[1778213581073,26.97,79691.86,27.7,-0.44962,0.00024,24.24857]
[1778213586108,26.97,79694.45,27.7,-0.449,0.00024,24.24449]
[1778213588178,26.97,79694.45,27.7,-0.449,0.00024,24.24449]
[1778213591143,26.97,79689.09,27.7,-0.45028,0.00024,24.2528]
[1778213596178,26.96,79690.22,27.7,-0.45001,0.00024,24.25103]
[1778213598781,26.96,79690.24,27.7,-0.45,0.00024,24.25099]
[1778213604234,26.96,79692.65,27.7,-0.44942,0.00024,24.24722]
[1778213609269,26.96,79696.66,27.7,-0.44846,0.00024,24.24087]
[1778213614304,26.96,79698.18,27.7,-0.44808,0.00024,24.23446]
[1778213619339,26.96,79697.93,27.7,-0.44814,0.00024,24.23484]
[1778213625254,26.96,79700.62,27.7,-0.4475,0.00024,24.23047]
[1778213630115,26.95,79701.23,27.7,-0.44735,0.00024,24.22946]
[1778213635451,26.95,79706.98,27.7,-0.44597,0.00024,24.21989]
[1778213638354,26.95,79708.15,27.7,-0.44569,0.00024,24.2179]
[1778213638409,26.95,79708.15,27.7,-0.44569,0.00024,24.2179]
[1778213638415,26.95,79708.15,27.7,-0.44569,0.00024,24.2179]
[1778213638422,26.95,79708.15,27.7,-0.44569,0.00024,24.2179]
[1778213638651,26.95,79708.15,27.7,-0.44569,0.00024,24.2179]
[1778213638757,26.95,79708.54,27.7,-0.4456,0.00024,24.21724]
[1778213639763,26.95,79708.54,27.7,-0.4456,0.00024,24.21724]
[1778213640851,26.95,79708.42,27.7,-0.44563,0.00024,24.21745]
[1778213640856,26.95,79708.42,27.7,-0.44563,0.00024,24.21745]
[1778213642595,26.95,79709.1,27.7,-0.44546,0.00024,24.21629]
[1778213646329,26.95,79713.45,27.7,-0.44442,0.00024,24.20878]
[1778213647946,26.95,79713.74,27.7,-0.44435,0.00024,24.20827]
[1778213653577,26.95,79709.09,27.7,-0.44547,0.00024,24.21631]
[1778213658612,26.95,79709.59,27.7,-0.44535,0.00024,24.21546]
[1778213663647,26.96,79710.01,27.7,-0.44525,0.00024,24.21475]
[1778213668682,26.95,79713.9,27.7,-0.44432,0.00024,24.20801]
[1778213673717,26.95,79713.45,27.7,-0.44441,0.00024,24.20482]
[1778213674381,26.95,79713.45,27.7,-0.44441,0.00024,24.20482]
[1778213674725,26.95,79711.01,27.7,-0.445,0.00024,24.20905]
[1778213676738,26.95,79705.29,27.7,-0.44637,0.00024,24.21878]
[1778213681773,26.96,79706.68,27.7,-0.44604,0.00024,24.21647]
[1778213686810,26.96,79706.47,27.7,-0.44609,0.00024,24.21685]
[1778213691841,26.96,79708.72,27.7,-0.44556,0.00024,24.21307]
[1778213691849,26.96,79708.72,27.7,-0.44556,0.00024,24.21307]
[1778213691858,26.96,79708.72,27.7,-0.44556,0.00024,24.21307]
[1778213691902,26.96,79710.16,27.7,-0.44521,0.00024,24.21061]
[1778213692852,26.96,79716.42,27.7,-0.44372,0.00024,24.1997]
[1778213697887,26.96,79716.99,27.7,-0.44358,0.00024,24.19866]
[1778213703237,26.96,79715.22,27.7,-0.444,0.00024,24.20177]
[1778213703264,26.96,79715.22,27.7,-0.444,0.00024,24.20177]
[1778213703301,26.96,79715.34,27.7,-0.44397,0.00024,24.20156]
[1778213703594,26.96,79715.34,27.7,-0.44397,0.00024,24.20156]
[1778213703930,26.96,79709.1,27.7,-0.44546,0.00024,24.21237]
[1778213707371,26.96,79707.69,27.7,-0.4458,0.00024,24.21477]
[1778213707958,26.96,79714.2,27.7,-0.44424,0.00024,24.20356]
[1778213712993,26.96,79716.07,27.7,-0.4438,0.00024,24.2003]
[1778213718031,26.96,79714.89,27.7,-0.44408,0.00024,24.20241]
[1778213724075,26.96,79713.63,27.7,-0.44439,0.00024,24.20465]
[1778213727717,26.96,79712.85,27.7,-0.44458,0.00024,24.20602]
[1778213731938,26.96,79706.39,27.7,-0.44612,0.00024,24.21311]
[1778213740187,26.97,79699.05,27.7,-0.44787,0.00024,24.22523]
[1778213745224,26.96,79701.1,27.7,-0.44738,0.00024,24.22189]
[1778213747508,26.96,79699.46,27.7,-0.44777,0.00024,24.22456]
[1778213747538,26.96,79699.46,27.7,-0.44777,0.00024,24.22456]
[1778213747560,26.96,79699.46,27.7,-0.44777,0.00024,24.22456]
[1778213747572,26.96,79699.46,27.7,-0.44777,0.00024,24.22456]
[1778213747651,26.96,79699.46,27.7,-0.44777,0.00024,24.22456]
[1778213747656,26.96,79699.46,27.7,-0.44777,0.00024,24.22456]
[1778213747808,26.96,79699.46,27.7,-0.44777,0.00024,24.22456]
[1778213748245,26.96,79678.06,27.7,-0.4529,0.00024,24.25725]
[1778213749038,26.96,79678.06,27.7,-0.4529,0.00024,24.25725]
[1778213749252,26.96,79671.99,27.7,-0.45436,0.00024,24.26578]
[1778213749826,26.96,79671.99,27.7,-0.45436,0.00024,24.26578]
[1778213750259,26.96,79670.37,27.7,-0.45475,0.00024,24.268]
[1778213750853,26.96,79670.37,27.7,-0.45475,0.00024,24.268]
[1778213750856,26.96,79670.37,27.7,-0.45475,0.00024,24.268]
[1778213753517,26.96,79669.53,27.7,-0.45495,0.00024,24.26914]
[1778213753520,26.96,79669.53,27.7,-0.45495,0.00024,24.26914]
[1778213759322,26.96,79669.0,27.7,-0.45508,0.00024,24.26988]
[1778213764357,26.97,79668.04,27.7,-0.45531,0.00024,24.2712]
[1778213769394,26.97,79665.42,27.7,-0.45594,0.00024,24.27471]
[1778213771494,26.97,79665.38,27.7,-0.45595,0.00024,24.27476]
[1778213777459,26.97,79668.16,27.7,-0.45528,0.00024,24.27103]
[1778213779695,26.97,79667.94,27.7,-0.45533,0.00024,24.27132]
[1778213779737,26.97,79667.94,27.7,-0.45533,0.00024,24.27132]
[1778213779912,26.97,79667.94,27.7,-0.45533,0.00024,24.27132]
[1778213780480,26.96,79675.99,27.7,-0.4534,0.00024,24.2602]
[1778213781903,26.96,79675.99,27.7,-0.4534,0.00024,24.2602]
[1778213782058,26.96,79675.99,27.7,-0.4534,0.00024,24.2602]
[1778213787529,26.96,79674.74,27.7,-0.4537,0.00024,24.26193]
[1778213792564,26.96,79676.53,27.7,-0.45326,0.00024,24.25542]
[1778213798265,26.96,79676.29,27.7,-0.45331,0.00024,24.25574]
[1778213799169,26.96,79676.54,27.7,-0.45325,0.00024,24.25538]
[1778213799174,26.96,79676.54,27.7,-0.45325,0.00024,24.25538]
[1778213799292,26.96,79676.54,27.7,-0.45325,0.00024,24.25538]
[1778213800620,26.95,79686.21,27.7,-0.45093,0.00024,24.2412]
[1778213805655,26.95,79687.81,27.7,-0.45054,0.00024,24.23875]
[1778213810690,26.95,79687.99,27.7,-0.45049,0.00024,24.23846]
[1778213815725,26.95,79688.37,27.7,-0.4504,0.00024,24.23786]
[1778213820760,26.95,79691.14,27.7,-0.44973,0.00024,24.23357]
[1778213825795,26.94,79692.11,27.7,-0.4495,0.00024,24.23204]
[1778213830830,26.94,79692.36,27.7,-0.44944,0.00024,24.23164]
[1778213835866,26.94,79691.88,27.7,-0.44955,0.00024,24.23237]
[1778213840902,26.94,79692.07,27.7,-0.4495,0.00024,24.23205]
[1778213845937,26.94,79692.18,27.7,-0.44947,0.00024,24.23185]
[1778213850609,26.94,79693.03,27.7,-0.44926,0.00024,24.2305]
[1778213856010,26.93,79696.83,27.7,-0.44834,0.00024,24.22049]
[1778213861045,26.93,79696.28,27.7,-0.44847,0.00024,24.22136]
[1778213866080,26.93,79696.08,27.7,-0.44852,0.00024,24.22166]
[1778213871115,26.93,79696.21,27.7,-0.44848,0.00024,24.22143]
[1778213876150,26.93,79696.45,27.7,-0.44842,0.00024,24.22102]
[1778213881185,26.93,79696.48,27.7,-0.44841,0.00024,24.22094]
[1778213886220,26.92,79695.47,27.7,-0.44865,0.00024,24.22253]
[1778213891255,26.92,79696.27,27.7,-0.44845,0.00024,24.22122]
[1778213896290,26.92,79696.55,27.7,-0.44838,0.00024,24.22073]
[1778213901325,26.92,79696.5,27.7,-0.44839,0.00024,24.22078]
[1778213906360,26.91,79695.6,27.7,-0.4486,0.00024,24.22219]
[1778213911584,26.91,79696.35,27.7,-0.44842,0.00024,24.22097]
[1778213912407,26.91,79704.51,27.7,-0.44645,0.00024,24.20362]
[1778213913581,26.91,79704.51,27.7,-0.44645,0.00024,24.20362]
[1778213913659,26.91,79707.74,27.7,-0.44568,0.00024,24.19816]
[1778213919456,26.91,79707.85,27.7,-0.44565,0.00024,24.19798]
[1778213922590,26.91,79707.62,27.7,-0.44571,0.00024,24.19837]
[1778213922592,26.91,79707.31,27.7,-0.44578,0.00024,24.19889]
[1778213928519,26.91,79707.55,27.7,-0.44573,0.00024,24.19852]
[1778213933554,26.91,79707.9,27.7,-0.44565,0.00024,24.19796]
[1778213938589,26.92,79707.62,27.7,-0.44572,0.00024,24.19845]
[1778213940341,26.92,79707.67,27.7,-0.4457,0.00024,24.19837]
[1778213945638,26.92,79713.42,27.7,-0.44433,0.00024,24.18846]
[1778213947313,26.92,79713.43,27.7,-0.44432,0.00024,24.18844]
[1778213947652,26.92,79713.57,27.7,-0.44429,0.00024,24.18819]
[1778213949132,26.92,79713.57,27.7,-0.44429,0.00024,24.18819]
[1778213949222,26.92,79713.7,27.7,-0.44426,0.00024,24.18796]
[1778213954056,26.92,79714.55,27.7,-0.44406,0.00024,24.18647]
[1778213960556,26.92,79715.78,27.7,-0.44376,0.00024,24.18429]
[1778213961669,26.92,79714.95,27.7,-0.44396,0.00024,24.18576]
[1778213961680,26.92,79714.95,27.7,-0.44396,0.00024,24.18576]
[1778213961750,26.92,79711.84,27.7,-0.4447,0.00024,24.1912]
[1778213963894,26.92,79710.78,27.7,-0.44496,0.00024,24.19304]
[1778213963911,26.92,79710.78,27.7,-0.44496,0.00024,24.19304]
[1778213963946,26.92,79710.78,27.7,-0.44496,0.00024,24.19304]
[1778213964044,26.92,79711.15,27.7,-0.44487,0.00024,24.1924]
[1778213969807,26.92,79714.62,27.7,-0.44404,0.00024,24.18634]
[1778213972621,26.92,79714.97,27.7,-0.44395,0.00024,24.18572]
[1778213980732,26.91,79717.69,27.7,-0.44329,0.00024,24.17689]
[1778213986487,26.91,79717.12,27.7,-0.44343,0.00024,24.17789]
[1778213991961,26.91,79716.97,27.7,-0.44346,0.00024,24.17812]
[1778213996996,26.91,79717.27,27.7,-0.44338,0.00024,24.17757]
[1778214000826,26.91,79717.44,27.7,-0.44334,0.00024,24.17725]
[1778214001026,26.91,79716.68,27.7,-0.44352,0.00024,24.17861]
[1778214006061,26.91,79715.75,27.7,-0.44375,0.00024,24.1803]
[1778214011097,26.91,79716.06,27.7,-0.44368,0.00024,24.17979]
[1778214013180,26.91,79716.0,27.7,-0.4437,0.00024,24.17991]
[1778214013182,26.91,79716.0,27.7,-0.4437,0.00024,24.17991]
[1778214013271,26.91,79718.57,27.7,-0.44308,0.00024,24.17532]
[1778214019153,26.91,79723.7,27.7,-0.44185,0.00024,24.16598]
[1778214020848,26.91,79723.49,27.7,-0.4419,0.00024,24.16636]
[1778214026202,26.91,79723.06,27.7,-0.442,0.00024,24.16715]
[1778214028458,26.91,79722.55,27.7,-0.44213,0.00024,24.16808]
[1778214028535,26.91,79722.55,27.7,-0.44213,0.00024,24.16808]
[1778214028551,26.91,79721.66,27.7,-0.44234,0.00024,24.16971]
[1778214031042,26.91,79716.92,27.7,-0.44348,0.00024,24.17827]
[1778214036272,26.92,79716.48,27.7,-0.44358,0.00024,24.17514]
[1778214041308,26.92,79715.65,27.7,-0.44378,0.00024,24.17665]
[1778214046342,26.92,79716.8,27.7,-0.44351,0.00024,24.17465]
[1778214053261,26.92,79716.94,27.7,-0.44348,0.00024,24.17443]
[1778214053574,26.92,79716.94,27.7,-0.44348,0.00024,24.17443]
[1778214053577,26.92,79716.94,27.7,-0.44348,0.00024,24.17443]
[1778214058460,26.93,79711.61,27.7,-0.44476,0.00024,24.18384]
[1778214061880,26.93,79706.27,27.7,-0.44605,0.00024,24.19299]
[1778214067489,26.93,79706.91,27.7,-0.44589,0.00024,24.19192]
[1778214072525,26.93,79707.65,27.7,-0.44572,0.00024,24.19067]
[1778214077560,26.93,79709.85,27.7,-0.44519,0.00024,24.18692]
[1778214082595,26.93,79709.85,27.7,-0.44519,0.00024,24.18693]
[1778214087630,26.93,79710.68,27.7,-0.445,0.00024,24.18552]
[1778214093673,26.93,79710.21,27.7,-0.4451,0.00024,24.18239]
[1778214098707,26.94,79708.89,27.7,-0.44542,0.00024,24.18468]
[1778214102735,26.94,79702.32,27.7,-0.447,0.00024,24.19574]
[1778214107770,26.94,79705.16,27.7,-0.44632,0.00024,24.19102]
[1778214112805,26.94,79708.4,27.7,-0.44554,0.00024,24.18555]
[1778214117840,26.94,79713.38,27.7,-0.44435,0.00024,24.17697]
[1778214118522,26.94,79713.38,27.7,-0.44435,0.00024,24.17697]
[1778214118847,26.94,79714.28,27.7,-0.44414,0.00024,24.17539]
[1778214123882,26.94,79714.27,27.7,-0.44414,0.00024,24.17539]
[1778214128917,26.94,79714.44,27.7,-0.4441,0.00024,24.17508]
[1778214134959,26.94,79713.91,27.7,-0.44422,0.00024,24.17599]
[1778214139994,26.94,79714.97,27.7,-0.44397,0.00024,24.17412]
[1778214145042,26.93,79714.32,27.7,-0.44412,0.00024,24.17525]
[1778214150077,26.93,79716.65,27.7,-0.44356,0.00024,24.17112]
[1778214152677,26.93,79716.2,27.7,-0.44366,0.00024,24.16794]
[1778214158133,26.93,79715.17,27.7,-0.44391,0.00024,24.16975]
[1778214163168,26.93,79716.96,27.7,-0.44348,0.00024,24.16657]
[1778214168203,26.93,79717.11,27.7,-0.44344,0.00024,24.16629]
[1778214172826,26.93,79718.5,27.7,-0.4431,0.00024,24.1638]
[1778214173040,26.93,79718.52,27.7,-0.4431,0.00024,24.16376]
[1778214173055,26.93,79718.52,27.7,-0.4431,0.00024,24.16376]
[1778214173086,26.93,79718.52,27.7,-0.4431,0.00024,24.16376]
[1778214173087,26.93,79718.52,27.7,-0.4431,0.00024,24.16376]
[1778214173109,26.93,79718.52,27.7,-0.4431,0.00024,24.16376]
[1778214175562,26.93,79722.53,27.7,-0.44214,0.00024,24.15648]
[1778214177853,26.93,79723.8,27.7,-0.44183,0.00024,24.15415]
[1778214177885,26.93,79723.8,27.7,-0.44183,0.00024,24.15415]
[1778214177951,26.93,79724.13,27.7,-0.44175,0.00024,24.15353]
[1778214177984,26.93,79724.13,27.7,-0.44175,0.00024,24.15353]
[1778214177992,26.93,79724.13,27.7,-0.44175,0.00024,24.15353]
[1778214178147,26.93,79724.13,27.7,-0.44175,0.00024,24.15353]
[1778214178274,26.93,79731.62,27.7,-0.43996,0.00024,24.13947]
[1778214179395,26.93,79731.62,27.7,-0.43996,0.00024,24.13947]
[1778214179771,26.93,79731.62,27.7,-0.43996,0.00024,24.13947]
[1778214185323,26.93,79736.43,27.7,-0.43881,0.00024,24.13021]
[1778214190358,26.93,79735.86,27.7,-0.43895,0.00024,24.13135]
[1778214191393,26.93,79735.86,27.7,-0.43895,0.00024,24.13135]
[1778214191660,26.93,79736.57,27.7,-0.43878,0.00024,24.12997]
[1778214197407,26.93,79735.88,27.7,-0.43895,0.00024,24.13131]
[1778214202442,26.93,79735.17,27.7,-0.43912,0.00024,24.13269]
[1778214207477,26.93,79736.01,27.7,-0.43892,0.00024,24.13107]
[1778214208428,26.93,79736.01,27.7,-0.43892,0.00024,24.13107]
[1778214213519,26.94,79735.19,27.7,-0.43911,0.00024,24.12872]
[1778214218554,26.94,79734.91,27.7,-0.43918,0.00024,24.12929]
[1778214223589,26.94,79734.91,27.7,-0.43918,0.00024,24.12933]
[1778214225438,26.94,79735.62,27.7,-0.43901,0.00024,24.12795]
[1778214225603,26.94,79735.57,27.7,-0.43902,0.00024,24.12806]
[1778214226696,26.94,79735.57,27.7,-0.43902,0.00024,24.12806]
[1778214226775,26.94,79735.57,27.7,-0.43903,0.00024,24.12807]
[1778214232652,26.94,79737.03,27.7,-0.43868,0.00024,24.12523]
[1778214237688,26.94,79738.82,27.7,-0.43825,0.00024,24.12171]
[1778214242723,26.94,79738.88,27.7,-0.43824,0.00024,24.1216]
[1778214247759,26.94,79741.22,27.7,-0.43768,0.00024,24.11696]
[1778214252795,26.94,79740.25,27.7,-0.43791,0.00024,24.11889]
[1778214257829,26.94,79736.74,27.7,-0.43875,0.00024,24.1258]
[1778214262864,26.94,79736.23,27.7,-0.43887,0.00024,24.12678]
[1778214267899,26.94,79735.66,27.7,-0.439,0.00024,24.12788]
[1778214272934,26.94,79736.58,27.7,-0.43877,0.00024,24.12209]
[1778214276536,26.94,79736.48,27.7,-0.4388,0.00024,24.12228]
[1778214281997,26.94,79736.12,27.7,-0.43888,0.00024,24.12299]
[1778214288039,26.94,79736.79,27.7,-0.43872,0.00024,24.12169]
[1778214289969,26.94,79736.79,27.7,-0.43872,0.00024,24.12169]
[1778214290133,26.94,79736.09,27.7,-0.43889,0.00024,24.12305]
[1778214290190,26.94,79736.09,27.7,-0.43889,0.00024,24.12305]
[1778214290196,26.94,79736.09,27.7,-0.43889,0.00024,24.12305]
[1778214290458,26.94,79736.09,27.7,-0.43889,0.00024,24.12305]
[1778214290549,26.94,79736.06,27.7,-0.4389,0.00024,24.12311]
[1778214291115,26.94,79736.06,27.7,-0.4389,0.00024,24.12311]
[1778214291213,26.94,79736.06,27.7,-0.4389,0.00024,24.12311]
[1778214291271,26.94,79729.56,27.7,-0.44045,0.00024,24.1356]
[1778214293629,26.94,79727.79,27.7,-0.44088,0.00024,24.13894]
[1778214293661,26.94,79727.79,27.7,-0.44088,0.00024,24.13894]
[1778214293783,26.94,79727.79,27.7,-0.44088,0.00024,24.13894]
[1778214293953,26.94,79727.79,27.7,-0.44088,0.00024,24.13894]
[1778214294008,26.94,79726.74,27.7,-0.44113,0.00024,24.1409]
[1778214294883,26.94,79726.74,27.7,-0.44113,0.00024,24.1409]
[1778214294884,26.94,79726.74,27.7,-0.44113,0.00024,24.1409]
[1778214294963,26.94,79710.69,27.7,-0.44498,0.00024,24.16974]
[1778214295118,26.94,79710.69,27.7,-0.44498,0.00024,24.16974]
[1778214295187,26.94,79702.12,27.7,-0.44703,0.00024,24.18422]
[1778214301347,26.94,79704.4,27.7,-0.44649,0.00024,24.18043]
[1778214307046,26.94,79710.41,27.7,-0.44505,0.00024,24.17025]
[1778214307173,26.94,79710.98,27.7,-0.44491,0.00024,24.16927]
[1778214312208,26.94,79714.22,27.7,-0.44413,0.00024,24.16361]
[1778214317243,26.94,79713.92,27.7,-0.4442,0.00024,24.16411]
[1778214318575,26.94,79713.92,27.7,-0.4442,0.00024,24.16411]
[1778214318612,26.94,79713.9,27.7,-0.4442,0.00024,24.16414]
[1778214320264,26.94,79708.52,27.7,-0.4455,0.00024,24.17348]
[1778214325299,26.94,79708.79,27.7,-0.44544,0.00024,24.17305]
[1778214329327,26.94,79703.02,27.7,-0.44682,0.00024,24.1828]
[1778214334362,26.95,79699.5,27.7,-0.44766,0.00024,24.18463]
[1778214335333,26.95,79699.5,27.7,-0.44766,0.00024,24.18463]
[1778214335771,26.95,79699.5,27.7,-0.44766,0.00024,24.18463]
[1778214340364,26.95,79700.54,27.7,-0.44742,0.00024,24.18295]
[1778214341583,26.95,79700.5,27.7,-0.44743,0.00024,24.18302]
[1778214344307,26.95,79698.05,27.7,-0.44802,0.00024,24.18701]
[1778214344320,26.95,79698.05,27.7,-0.44802,0.00024,24.18701]
[1778214344432,26.95,79688.33,27.7,-0.45035,0.00024,24.20229]
[1778214349467,26.95,79685.75,27.7,-0.45097,0.00024,24.20619]
[1778214354503,26.95,79685.02,27.7,-0.45114,0.00024,24.20727]
[1778214359538,26.94,79682.46,27.7,-0.45175,0.00024,24.21106]
[1778214364573,26.94,79679.5,27.7,-0.45246,0.00024,24.21538]
[1778214367237,26.94,79678.59,27.7,-0.45268,0.00024,24.21668]
[1778214367271,26.94,79678.59,27.7,-0.45268,0.00024,24.21668]
[1778214367594,26.94,79672.01,27.7,-0.45426,0.00024,24.22599]
[1778214372629,26.94,79671.2,27.7,-0.45445,0.00024,24.22708]
[1778214377664,26.93,79669.38,27.7,-0.45489,0.00024,24.22954]
[1778214379633,26.93,79667.74,27.7,-0.45528,0.00024,24.23176]
[1778214385720,26.93,79671.36,27.7,-0.4544,0.00024,24.22678]
[1778214390755,26.93,79673.65,27.7,-0.45385,0.00024,24.22356]
[1778214395790,26.92,79673.38,27.7,-0.4539,0.00024,24.21996]
[1778214401832,26.92,79672.83,27.7,-0.45403,0.00024,24.2207]
[1778214406867,26.92,79669.99,27.7,-0.45471,0.00024,24.2246]
[1778214411379,26.92,79668.15,27.7,-0.45515,0.00024,24.22709]
[1778214416940,26.91,79666.86,27.7,-0.45546,0.00024,24.22879]
[1778214421975,26.91,79667.81,27.7,-0.45522,0.00024,24.22748]
[1778214425591,26.91,79669.51,27.7,-0.45481,0.00024,24.22515]
[1778214431038,26.9,79668.11,27.7,-0.45514,0.00024,24.22703]
[1778214436079,26.9,79668.97,27.7,-0.45493,0.00024,24.22582]
[1778214441108,26.9,79668.62,27.7,-0.45501,0.00024,24.22628]
[1778214444129,26.9,79675.95,27.7,-0.45324,0.00024,24.21604]
[1778214449164,26.89,79678.74,27.7,-0.45257,0.00024,24.21202]
[1778214452019,26.89,79679.63,27.7,-0.45235,0.00024,24.20676]
[1778214452627,26.89,79683.02,27.7,-0.45153,0.00024,24.20176]
[1778214458228,26.89,79685.86,27.7,-0.45084,0.00024,24.1974]
[1778214463263,26.88,79685.87,27.7,-0.45082,0.00024,24.19731]
[1778214468298,26.87,79685.8,27.7,-0.45083,0.00024,24.19733]
[1778214473333,26.87,79686.25,27.7,-0.45071,0.00024,24.19659]
[1778214478368,26.87,79686.71,27.7,-0.4506,0.00024,24.19588]
[1778214483403,26.87,79689.52,27.7,-0.44992,0.00024,24.19156]
[1778214488438,26.87,79689.81,27.7,-0.44985,0.00024,24.19111]
[1778214493473,26.87,79688.87,27.7,-0.45008,0.00024,24.19256]
[1778214498508,26.87,79689.1,27.7,-0.45002,0.00024,24.19221]
[1778214503544,26.87,79689.27,27.7,-0.44998,0.00024,24.19194]
[1778214505027,26.87,79689.27,27.7,-0.44998,0.00024,24.19194]
[1778214510593,26.87,79692.45,27.7,-0.44922,0.00024,24.18697]
[1778214513243,26.87,79692.2,27.7,-0.44927,0.00024,24.1834]
[1778214515730,26.87,79686.81,27.7,-0.45057,0.00024,24.19176]
[1778214520765,26.86,79682.16,27.7,-0.45169,0.00024,24.19875]
[1778214525800,26.86,79681.47,27.7,-0.45185,0.00024,24.19976]
[1778214534863,26.86,79681.16,27.7,-0.45193,0.00024,24.2002]
[1778214541115,26.86,79679.51,27.7,-0.45232,0.00024,24.20262]
[1778214546947,26.86,79673.75,27.7,-0.45371,0.00024,24.21087]
[1778214550975,26.86,79679.74,27.7,-0.45226,0.00024,24.20225]
[1778214556012,26.86,79678.36,27.7,-0.4526,0.00024,24.20426]
[1778214561048,26.86,79678.56,27.7,-0.45255,0.00024,24.20397]
[1778214566086,26.86,79678.91,27.7,-0.45246,0.00024,24.20346]
[1778214571121,26.86,79680.35,27.7,-0.45211,0.00024,24.19739]
[1778214576156,26.86,79680.62,27.7,-0.45205,0.00024,24.197]
[1778214581191,26.86,79681.21,27.7,-0.4519,0.00024,24.19614]
[1778214583029,26.86,79682.72,27.7,-0.45154,0.00024,24.1939]
[1778214583054,26.86,79682.72,27.7,-0.45154,0.00024,24.1939]
[1778214583060,26.86,79682.72,27.7,-0.45154,0.00024,24.1939]
[1778214583205,26.86,79688.25,27.7,-0.45021,0.00024,24.18551]
[1778214584212,26.86,79695.26,27.7,-0.44851,0.00024,24.17448]
[1778214585447,26.86,79695.8,27.7,-0.44838,0.00024,24.17361]
[1778214585465,26.86,79695.8,27.7,-0.44838,0.00024,24.17361]
[1778214585497,26.86,79695.8,27.7,-0.44838,0.00024,24.17361]
[1778214586462,26.86,79697.98,27.7,-0.44786,0.00024,24.17008]
[1778214590305,26.86,79698.12,27.7,-0.44782,0.00024,24.16984]
[1778214592287,26.86,79699.89,27.7,-0.44739,0.00024,24.16694]
[1778214592290,26.86,79699.89,27.7,-0.44739,0.00024,24.16694]
[1778214593331,26.86,79698.93,27.7,-0.44763,0.00024,24.16852]
[1778214593346,26.86,79698.93,27.7,-0.44763,0.00024,24.16852]
[1778214593367,26.86,79698.4,27.7,-0.44775,0.00024,24.16938]
[1778214593487,26.86,79698.4,27.7,-0.44775,0.00024,24.16938]
[1778214593521,26.86,79698.4,27.7,-0.44775,0.00024,24.16938]
[1778214594282,26.86,79710.83,27.7,-0.44476,0.00024,24.14843]
[1778214595342,26.86,79710.83,27.7,-0.44476,0.00024,24.14843]
[1778214595289,26.86,79716.56,27.7,-0.44338,0.00024,24.13832]
[1778214595995,26.86,79716.56,27.7,-0.44338,0.00024,24.13832]
[1778214600210,26.86,79718.14,27.7,-0.443,0.00024,24.1355]
[1778214600735,26.86,79718.14,27.7,-0.443,0.00024,24.1355]
[1778214604607,26.86,79712.15,27.7,-0.44445,0.00024,24.14618]
[1778214608380,26.86,79706.47,27.7,-0.44582,0.00024,24.15599]
[1778214613316,26.86,79708.62,27.7,-0.4453,0.00024,24.15231]
[1778214616963,26.86,79709.24,27.7,-0.44515,0.00024,24.15125]
[1778214619023,26.86,79702.33,27.7,-0.44681,0.00024,24.16297]
[1778214619124,26.86,79702.33,27.7,-0.44681,0.00024,24.16297]
[1778214624492,26.86,79702.35,27.7,-0.44681,0.00024,24.16295]
[1778214629530,26.86,79703.33,27.7,-0.44658,0.00024,24.16133]
[1778214634565,26.86,79703.66,27.7,-0.44649,0.00024,24.15682]
[1778214639600,26.87,79707.88,27.7,-0.44548,0.00024,24.14968]
[1778214644636,26.87,79709.65,27.7,-0.44506,0.00024,24.14667]
[1778214651688,26.87,79708.67,27.7,-0.4453,0.00024,24.1484]
[1778214656724,26.87,79708.29,27.7,-0.44539,0.00024,24.14908]
[1778214658722,26.87,79708.86,27.7,-0.44525,0.00024,24.1481]
[1778214663919,26.87,79708.9,27.7,-0.44525,0.00024,24.14805]
[1778214669815,26.88,79707.42,27.7,-0.44561,0.00024,24.15063]
[1778214675857,26.88,79705.91,27.7,-0.44597,0.00024,24.15322]
[1778214679235,26.88,79705.66,27.7,-0.44604,0.00024,24.15365]
[1778214679885,26.88,79699.53,27.7,-0.44751,0.00024,24.16386]
[1778214684920,26.88,79698.18,27.7,-0.44784,0.00024,24.16606]
[1778214690962,26.88,79696.7,27.7,-0.44819,0.00024,24.16845]
[1778214695769,26.88,79695.9,27.7,-0.44838,0.00024,24.16576]
[1778214697012,26.88,79697.77,27.7,-0.44793,0.00024,24.16274]
[1778214702458,26.88,79695.83,27.7,-0.44839,0.00024,24.16586]
[1778214704014,26.88,79698.57,27.7,-0.44773,0.00024,24.16142]
[1778214710095,26.88,79699.54,27.7,-0.4475,0.00024,24.15983]
[1778214715130,26.88,79703.79,27.7,-0.44647,0.00024,24.15279]
[1778214720165,26.88,79705.39,27.7,-0.44609,0.00024,24.1501]
[1778214725200,26.88,79704.72,27.7,-0.44625,0.00024,24.15123]
[1778214731243,26.88,79701.1,27.7,-0.44712,0.00024,24.15727]
[1778214736278,26.88,79702.76,27.7,-0.44672,0.00024,24.15452]
[1778214741313,26.88,79702.0,27.7,-0.4469,0.00024,24.15578]
[1778214746348,26.88,79701.76,27.7,-0.44696,0.00024,24.15618]
[1778214751383,26.88,79703.76,27.7,-0.44647,0.00024,24.14888]
[1778214756418,26.88,79702.7,27.7,-0.44673,0.00024,24.15066]
[1778214762461,26.88,79702.13,27.7,-0.44687,0.00024,24.15161]
[1778214767496,26.88,79701.76,27.7,-0.44696,0.00024,24.15222]
[1778214773538,26.88,79701.63,27.7,-0.44699,0.00024,24.15244]
[1778214774757,26.88,79701.63,27.7,-0.44699,0.00024,24.15244]
[1778214776559,26.88,79693.57,27.7,-0.44893,0.00024,24.16551]
[1778214781188,26.88,79693.67,27.7,-0.4489,0.00024,24.16534]
[1778214785767,26.87,79690.62,27.7,-0.44963,0.00024,24.17007]
[1778214791664,26.86,79684.35,27.7,-0.45113,0.00024,24.17958]
[1778214796699,26.86,79682.83,27.7,-0.45149,0.00024,24.18181]
[1778214801735,26.85,79682.46,27.7,-0.45157,0.00024,24.18231]
[1778214807777,26.85,79680.44,27.7,-0.45205,0.00024,24.18526]
[1778214812812,26.84,79680.61,27.7,-0.452,0.00024,24.18101]
[1778214818854,26.84,79679.41,27.7,-0.45229,0.00024,24.18273]
[1778214823889,26.84,79677.72,27.7,-0.45269,0.00024,24.18516]
[1778214829144,26.83,79673.6,27.7,-0.45368,0.00024,24.19103]
[1778214832636,26.83,79673.35,27.7,-0.45374,0.00024,24.19136]
[1778214834966,26.83,79666.72,27.7,-0.45534,0.00024,24.2005]
[1778214837240,26.83,79666.83,27.7,-0.45531,0.00024,24.20034]
[1778214837249,26.83,79666.83,27.7,-0.45531,0.00024,24.20034]
[1778214839087,26.83,79660.33,27.7,-0.45688,0.00024,24.20895]
[1778214845036,26.82,79664.23,27.7,-0.45593,0.00024,24.2038]
[1778214850071,26.82,79664.11,27.7,-0.45596,0.00024,24.20395]
[1778214854890,26.82,79663.39,27.7,-0.45614,0.00024,24.2049]
[1778214855550,26.82,79663.39,27.7,-0.45614,0.00024,24.2049]
[1778214863681,26.82,79659.27,27.7,-0.45713,0.00024,24.21025]
[1778214869205,26.82,79656.85,27.7,-0.45771,0.00024,24.21332]
[1778214874240,26.81,79656.19,27.7,-0.45786,0.00024,24.21018]
[1778214877789,26.81,79655.51,27.7,-0.45803,0.00024,24.21102]
[1778214883303,26.81,79651.68,27.7,-0.45895,0.00024,24.21574]
[1778214888340,26.81,79654.38,27.7,-0.45829,0.00024,24.21239]
[1778214893377,26.8,79651.08,27.7,-0.45909,0.00024,24.21644]
[1778214895361,26.8,79651.46,27.7,-0.459,0.00024,24.21597]
[1778214896058,26.8,79650.89,27.7,-0.45914,0.00024,24.21666]
[1778214899659,26.8,79649.4,27.7,-0.4595,0.00024,24.21845]
[1778214900843,26.8,79649.36,27.7,-0.45951,0.00024,24.2185]
[1778214901631,26.8,79649.36,27.7,-0.45951,0.00024,24.2185]
[1778214901671,26.8,79647.88,27.7,-0.45986,0.00024,24.22026]
[1778214902442,26.8,79646.69,27.7,-0.46015,0.00024,24.22167]
[1778214903670,26.8,79646.08,27.7,-0.4603,0.00024,24.22239]
[1778214903681,26.8,79646.08,27.7,-0.4603,0.00024,24.22239]
[1778214903687,26.8,79646.08,27.7,-0.4603,0.00024,24.22239]
[1778214905772,26.8,79646.11,27.7,-0.4603,0.00024,24.22238]
[1778214910937,26.81,79643.78,27.7,-0.46087,0.00024,24.22513]
[1778214911505,26.81,79643.74,27.7,-0.46088,0.00024,24.22519]
[1778214912034,26.81,79643.74,27.7,-0.46088,0.00024,24.22519]
[1778214912065,26.81,79643.74,27.7,-0.46088,0.00024,24.22519]
[1778214912416,26.81,79643.74,27.7,-0.46088,0.00024,24.22519]
[1778214912483,26.81,79643.74,27.7,-0.46088,0.00024,24.22519]
[1778214912512,26.81,79635.81,27.7,-0.46281,0.00024,24.23403]
[1778214913623,26.81,79635.81,27.7,-0.46281,0.00024,24.23403]
[1778214913646,26.81,79635.81,27.7,-0.46281,0.00024,24.23403]
[1778214913519,26.81,79642.7,27.7,-0.46114,0.00024,24.22639]
[1778214914526,26.81,79650.45,27.7,-0.45926,0.00024,24.21729]
[1778214919561,26.82,79651.71,27.7,-0.45896,0.00024,24.21582]
[1778214922378,26.83,79652.37,27.7,-0.4588,0.00024,24.21503]
[1778214922497,26.83,79652.37,27.7,-0.4588,0.00024,24.21503]
[1778214922557,26.83,79652.37,27.7,-0.4588,0.00024,24.21503]
[1778214924082,26.83,79660.04,27.7,-0.45695,0.00024,24.20536]
[1778214924148,26.83,79660.04,27.7,-0.45695,0.00024,24.20536]
[1778214926463,26.82,79655.64,27.7,-0.45801,0.00024,24.21095]
[1778214926541,26.82,79655.64,27.7,-0.45801,0.00024,24.21095]
[1778214926610,26.82,79647.04,27.7,-0.46009,0.00024,24.22141]
[1778214929687,26.82,79643.14,27.7,-0.46104,0.00024,24.22595]
[1778214932652,26.83,79634.98,27.7,-0.46302,0.00024,24.23105]
[1778214934873,26.83,79633.19,27.7,-0.46346,0.00024,24.23296]
[1778214940708,26.83,79633.23,27.7,-0.46345,0.00024,24.23294]
[1778214945743,26.83,79632.08,27.7,-0.46373,0.00024,24.23415]
[1778214950778,26.83,79632.33,27.7,-0.46367,0.00024,24.2339]
[1778214955813,26.84,79632.07,27.7,-0.46374,0.00024,24.23419]
[1778214960848,26.84,79636.11,27.7,-0.46276,0.00024,24.22991]
[1778214965768,26.84,79638.71,27.7,-0.46213,0.00024,24.22708]
[1778214966958,26.84,79638.98,27.7,-0.46206,0.00024,24.22679]
[1778214972391,26.84,79643.87,27.7,-0.46088,0.00024,24.2213]
[1778214972420,26.84,79643.87,27.7,-0.46088,0.00024,24.2213]
[1778214973889,26.85,79652.87,27.7,-0.4587,0.00024,24.21061]
[1778214979981,26.85,79654.22,27.7,-0.45839,0.00024,24.20901]
[1778214981867,26.85,79654.36,27.7,-0.45835,0.00024,24.20884]
[1778214982684,26.85,79654.36,27.7,-0.45835,0.00024,24.20884]
[1778214984385,26.85,79653.14,27.7,-0.45865,0.00024,24.21035]
[1778214991715,26.85,79653.3,27.7,-0.4586,0.00024,24.21012]
[1778214994623,26.85,79651.88,27.7,-0.45894,0.00024,24.20789]
[1778215000121,26.85,79644.68,27.7,-0.46069,0.00024,24.21649]
[1778215005156,26.86,79644.05,27.7,-0.46085,0.00024,24.21724]
[1778215006274,26.86,79644.05,27.7,-0.46085,0.00024,24.21724]
[1778215006458,26.86,79644.05,27.7,-0.46085,0.00024,24.21724]
[1778215006851,26.86,79643.79,27.7,-0.46092,0.00024,24.21754]
[1778215010677,26.86,79637.18,27.7,-0.46252,0.00024,24.22494]
[1778215013454,26.86,79636.32,27.7,-0.46273,0.00024,24.22588]
[1778215013516,26.86,79636.33,27.7,-0.46273,0.00024,24.22587]
[1778215016099,26.86,79633.19,27.7,-0.46349,0.00024,24.22922]
[1778215021273,26.87,79630.44,27.7,-0.46416,0.00024,24.23209]
[1778215026308,26.87,79629.5,27.7,-0.46439,0.00024,24.23306]
[1778215031343,26.87,79629.24,27.7,-0.46445,0.00024,24.23333]
[1778215036378,26.87,79623.45,27.7,-0.46586,0.00024,24.23906]
[1778215041413,26.87,79625.41,27.7,-0.46538,0.00024,24.23717]
[1778215046448,26.87,79625.74,27.7,-0.46531,0.00024,24.23685]
[1778215051483,26.88,79625.36,27.7,-0.4654,0.00024,24.23328]
[1778215058532,26.88,79625.67,27.7,-0.46532,0.00024,24.23299]
[1778215059353,26.88,79625.67,27.7,-0.46532,0.00024,24.23299]
[1778215062560,26.88,79630.95,27.7,-0.46404,0.00024,24.22768]
[1778215067596,26.88,79630.99,27.7,-0.46404,0.00024,24.22765]
[1778215072676,26.88,79630.97,27.7,-0.46404,0.00024,24.22767]
[1778215078718,26.88,79630.3,27.7,-0.4642,0.00024,24.22836]
[1778215084760,26.88,79630.89,27.7,-0.46406,0.00024,24.22776]
[1778215090803,26.88,79630.16,27.7,-0.46424,0.00024,24.22852]
[1778215095838,26.88,79630.66,27.7,-0.46412,0.00024,24.22801]
[1778215097852,26.89,79625.52,27.7,-0.46537,0.00024,24.23317]
[1778215098229,26.89,79625.52,27.7,-0.46537,0.00024,24.23317]
[1778215098240,26.89,79625.52,27.7,-0.46537,0.00024,24.23317]
[1778215100725,26.89,79622.42,27.7,-0.46612,0.00024,24.23617]
[1778215103296,26.88,79621.99,27.7,-0.46622,0.00024,24.23657]
[1778215108929,26.87,79618.35,27.7,-0.46709,0.00024,24.23992]
[1778215113956,26.87,79618.41,27.7,-0.46707,0.00024,24.23589]
[1778215120060,26.86,79615.48,27.7,-0.46778,0.00024,24.23852]
[1778215126052,26.86,79619.19,27.7,-0.46687,0.00024,24.23512]
[1778215133101,26.85,79619.41,27.7,-0.46682,0.00024,24.2349]
[1778215138136,26.85,79621.3,27.7,-0.46635,0.00024,24.23312]
[1778215141758,26.85,79621.05,27.7,-0.46641,0.00024,24.23335]
[1778215143762,26.85,79621.97,27.7,-0.46619,0.00024,24.23248]
[1778215150220,26.84,79615.66,27.7,-0.46771,0.00024,24.23825]
[1778215152526,26.84,79615.66,27.7,-0.46771,0.00024,24.23825]
[1778215158278,26.83,79616.34,27.7,-0.46754,0.00024,24.23759]
[1778215159815,26.83,79616.34,27.7,-0.46754,0.00024,24.23759]
[1778215160325,26.82,79616.31,27.7,-0.46754,0.00024,24.2376]
[1778215160426,26.82,79615.47,27.7,-0.46775,0.00024,24.23836]
[1778215161430,26.82,79615.47,27.7,-0.46775,0.00024,24.23836]
[1778215163131,26.82,79614.27,27.7,-0.46803,0.00024,24.23941]
[1778215168396,26.82,79610.57,27.7,-0.46893,0.00024,24.2426]
[1778215168458,26.82,79610.57,27.7,-0.46893,0.00024,24.2426]
[1778215170362,26.81,79616.58,27.7,-0.46746,0.00024,24.2373]
[1778215171421,26.81,79616.58,27.7,-0.46746,0.00024,24.2373]
[1778215172681,26.81,79616.54,27.7,-0.46747,0.00024,24.23337]
[1778215172782,26.81,79617.17,27.7,-0.46731,0.00024,24.2328]
[1778215179426,26.8,79613.48,27.7,-0.46821,0.00024,24.23607]
[1778215182971,26.8,79613.37,27.7,-0.46823,0.00024,24.23615]
[1778215183454,26.8,79613.84,27.7,-0.46811,0.00024,24.23573]
[1778215186904,26.8,79613.85,27.7,-0.46811,0.00024,24.23571]
[1778215187482,26.79,79618.74,27.7,-0.46691,0.00024,24.23127]
[1778215193532,26.79,79618.24,27.7,-0.46704,0.00024,24.23174]
[1778215195366,26.79,79618.24,27.7,-0.46704,0.00024,24.23174]
[1778215195377,26.79,79618.24,27.7,-0.46704,0.00024,24.23174]
[1778215196073,26.8,79618.2,27.7,-0.46705,0.00024,24.23179]
[1778215196100,26.8,79618.2,27.7,-0.46705,0.00024,24.23179]
[1778215201695,26.8,79621.48,27.7,-0.46626,0.00024,24.22873]
[1778215201732,26.8,79621.48,27.7,-0.46626,0.00024,24.22873]
[1778215201771,26.8,79621.48,27.7,-0.46626,0.00024,24.22873]
[1778215201780,26.8,79621.48,27.7,-0.46626,0.00024,24.22873]
[1778215202587,26.8,79616.24,27.7,-0.46753,0.00024,24.23359]
[1778215204208,26.8,79615.27,27.7,-0.46777,0.00024,24.23446]
[1778215204255,26.8,79615.27,27.7,-0.46777,0.00024,24.23446]
[1778215205769,26.8,79614.7,27.7,-0.4679,0.00024,24.23496]
[1778215210646,26.79,79613.95,27.7,-0.46808,0.00024,24.23559]
[1778215210658,26.79,79610.31,27.7,-0.46896,0.00024,24.23875]
[1778215211651,26.79,79604.59,27.7,-0.47036,0.00024,24.24347]
[1778215216686,26.79,79601.95,27.7,-0.471,0.00024,24.24555]
[1778215218048,26.79,79601.95,27.7,-0.471,0.00024,24.24555]
[1778215220553,26.79,79601.93,27.7,-0.47101,0.00024,24.24557]
[1778215225750,26.79,79602.98,27.7,-0.47075,0.00024,24.24475]
[1778215227259,26.79,79602.02,27.7,-0.47098,0.00024,24.2455]
[1778215229707,26.79,79596.68,27.7,-0.47229,0.00024,24.24952]
[1778215234803,26.79,79596.29,27.7,-0.47238,0.00024,24.24585]
[1778215234811,26.79,79596.29,27.7,-0.47238,0.00024,24.24585]
[1778215234949,26.79,79596.29,27.7,-0.47238,0.00024,24.24585]
[1778215235005,26.79,79595.74,27.7,-0.47251,0.00024,24.24624]
[1778215235820,26.79,79589.26,27.7,-0.47409,0.00024,24.25072]
[1778215240115,26.78,79585.33,27.7,-0.47505,0.00024,24.25324]
[1778215245891,26.78,79580.37,27.7,-0.47626,0.00024,24.25623]
[1778215250180,26.78,79579.59,27.7,-0.47645,0.00024,24.25667]
[1778215252011,26.77,79576.04,27.7,-0.47731,0.00024,24.25865]
[1778215256548,26.77,79577.48,27.7,-0.47696,0.00024,24.25785]
[1778215259098,26.77,79583.81,27.7,-0.47541,0.00024,24.25415]
[1778215265291,26.77,79583.99,27.7,-0.47537,0.00024,24.25403]
[1778215267202,26.76,79583.67,27.7,-0.47544,0.00024,24.25423]
[1778215269124,26.76,79577.82,27.7,-0.47687,0.00024,24.25765]
[1778215274210,26.76,79575.31,27.7,-0.47748,0.00024,24.25901]
[1778215274224,26.76,79575.31,27.7,-0.47748,0.00024,24.25901]
[1778215274228,26.76,79575.31,27.7,-0.47748,0.00024,24.25901]
[1778215274240,26.76,79575.31,27.7,-0.47748,0.00024,24.25901]
[1778215274748,26.76,79575.31,27.7,-0.47748,0.00024,24.25901]
[1778215274750,26.76,79575.31,27.7,-0.47748,0.00024,24.25901]
[1778215274835,26.76,79572.26,27.7,-0.47823,0.00024,24.2606]
[1778215275400,26.76,79572.26,27.7,-0.47823,0.00024,24.2606]
[1778215275467,26.76,79572.26,27.7,-0.47823,0.00024,24.2606]
[1778215275552,26.76,79564.18,27.7,-0.4802,0.00024,24.26441]
[1778215276360,26.76,79564.18,27.7,-0.4802,0.00024,24.26441]
[1778215276724,26.76,79564.18,27.7,-0.4802,0.00024,24.26441]
[1778215277781,26.76,79559.24,27.7,-0.48141,0.00024,24.26645]
[1778215278702,26.76,79559.14,27.7,-0.48144,0.00024,24.26649]
[1778215278718,26.76,79559.14,27.7,-0.48144,0.00024,24.26649]
[1778215278723,26.76,79559.14,27.7,-0.48144,0.00024,24.26649]
[1778215279925,26.76,79559.78,27.7,-0.48128,0.00024,24.26624]
[1778215280026,26.77,79553.7,27.7,-0.48277,0.00024,24.26846]
[1778215280943,26.77,79553.7,27.7,-0.48277,0.00024,24.26846]
[1778215281050,26.77,79553.7,27.7,-0.48277,0.00024,24.26846]
[1778215282257,26.77,79548.35,27.7,-0.48408,0.00024,24.27014]
[1778215282264,26.77,79548.35,27.7,-0.48408,0.00024,24.27014]
[1778215282689,26.77,79548.35,27.7,-0.48408,0.00024,24.27014]
[1778215284583,26.77,79546.93,27.7,-0.48443,0.00024,24.27055]
[1778215284645,26.77,79546.93,27.7,-0.48443,0.00024,24.27055]
[1778215290271,26.77,79544.71,27.7,-0.48497,0.00024,24.27114]
[1778215292190,26.77,79545.55,27.7,-0.48476,0.00024,24.26698]
[1778215294247,26.77,79545.09,27.7,-0.48488,0.00024,24.2671]
[1778215295731,26.77,79545.09,27.7,-0.48488,0.00024,24.2671]
[1778215301348,26.78,79546.65,27.7,-0.4845,0.00024,24.26668]
[1778215306383,26.78,79545.66,27.7,-0.48474,0.00024,24.26695]
[1778215314091,26.78,79545.63,27.7,-0.48475,0.00024,24.26696]
[1778215319475,26.79,79545.3,27.7,-0.48483,0.00024,24.26705]
[1778215322736,26.79,79545.29,27.7,-0.48483,0.00024,24.26705]
[1778215322746,26.79,79545.29,27.7,-0.48483,0.00024,24.26705]
[1778215323332,26.79,79545.45,27.7,-0.48479,0.00024,24.26701]
[1778215323341,26.79,79545.45,27.7,-0.48479,0.00024,24.26701]
[1778215323370,26.79,79545.45,27.7,-0.48479,0.00024,24.26701]
[1778215323570,26.79,79547.85,27.7,-0.48421,0.00024,24.26636]
[1778215325823,26.79,79551.93,27.7,-0.48321,0.00024,24.26512]
[1778215331559,26.79,79557.85,27.7,-0.48176,0.00024,24.26306]
[1778215336594,26.79,79554.39,27.7,-0.48261,0.00024,24.26431]
[1778215341419,26.79,79553.08,27.7,-0.48293,0.00024,24.26475]
[1778215344252,26.79,79551.08,27.7,-0.48342,0.00024,24.2654]
[1778215349685,26.8,79549.89,27.7,-0.48371,0.00024,24.26576]
[1778215354720,26.8,79547.08,27.7,-0.48439,0.00024,24.26263]
[1778215359757,26.8,79545.97,27.7,-0.48467,0.00024,24.26294]
[1778215364792,26.8,79545.83,27.7,-0.4847,0.00024,24.26297]
[1778215368393,26.8,79548.9,27.7,-0.48395,0.00024,24.26211]
[1778215368533,26.8,79548.9,27.7,-0.48395,0.00024,24.26211]
[1778215368820,26.8,79554.51,27.7,-0.48258,0.00024,24.26032]
[1778215370830,26.8,79556.81,27.7,-0.48202,0.00024,24.25951]
[1778215375869,26.8,79561.44,27.7,-0.48089,0.00024,24.25772]
[1778215378836,26.8,79561.44,27.7,-0.48089,0.00024,24.25772]
[1778215384144,26.8,79563.05,27.7,-0.4805,0.00024,24.25706]
[1778215385802,26.81,79558.42,27.7,-0.48163,0.00024,24.25892]
[1778215390883,26.81,79555.01,27.7,-0.48246,0.00024,24.26016]
[1778215390978,26.81,79549.67,27.7,-0.48377,0.00024,24.2619]
[1778215396014,26.81,79548.62,27.7,-0.48402,0.00024,24.26221]
[1778215402808,26.81,79548.9,27.7,-0.48395,0.00024,24.26212]
[1778215403523,26.81,79549.89,27.7,-0.48371,0.00024,24.26183]
[1778215409105,26.81,79553.19,27.7,-0.48291,0.00024,24.26079]
[1778215415147,26.82,79551.66,27.7,-0.48328,0.00024,24.25734]
[1778215418953,26.82,79550.98,27.7,-0.48345,0.00024,24.25755]
[1778215424210,26.82,79553.86,27.7,-0.48274,0.00024,24.25662]
[1778215426611,26.82,79553.22,27.7,-0.4829,0.00024,24.25683]
[1778215426822,26.82,79553.22,27.7,-0.4829,0.00024,24.25683]
[1778215430820,26.82,79557.58,27.7,-0.48184,0.00024,24.2553]
[1778215432458,26.82,79556.69,27.7,-0.48205,0.00024,24.25563]
[1778215438308,26.83,79552.95,27.7,-0.48297,0.00024,24.25693]
[1778215443343,26.83,79552.18,27.7,-0.48316,0.00024,24.25718]
[1778215448378,26.83,79553.72,27.7,-0.48278,0.00024,24.25668]
[1778215453413,26.83,79554.87,27.7,-0.4825,0.00024,24.25628]
[1778215458448,26.83,79553.2,27.7,-0.48291,0.00024,24.25685]
[1778215463876,26.83,79551.62,27.7,-0.4833,0.00024,24.25737]
[1778215469525,26.84,79552.39,27.7,-0.48311,0.00024,24.25712]
[1778215474561,26.84,79553.34,27.7,-0.48288,0.00024,24.25286]
[1778215479597,26.84,79552.79,27.7,-0.48301,0.00024,24.25305]
[1778215484326,26.84,79553.68,27.7,-0.48279,0.00024,24.25275]
[1778215484328,26.84,79553.68,27.7,-0.48279,0.00024,24.25275]
[1778215484340,26.84,79553.68,27.7,-0.48279,0.00024,24.25275]
[1778215488395,26.84,79556.87,27.7,-0.48202,0.00024,24.25164]
[1778215488695,26.84,79556.87,27.7,-0.48202,0.00024,24.25164]
[1778215488804,26.84,79556.87,27.7,-0.48202,0.00024,24.25164]
[1778215489366,26.84,79557.44,27.7,-0.48188,0.00024,24.25143]
[1778215494709,26.85,79560.35,27.7,-0.48117,0.00024,24.25032]
[1778215500751,26.85,79559.82,27.7,-0.4813,0.00024,24.25053]
[1778215503610,26.85,79564.62,27.7,-0.48013,0.00024,24.24855]
[1778215503773,26.85,79569.68,27.7,-0.4789,0.00024,24.24624]
[1778215504780,26.85,79574.85,27.7,-0.47764,0.00024,24.24363]
[1778215509815,26.85,79571.58,27.7,-0.47843,0.00024,24.2453]
[1778215511221,26.85,79571.58,27.7,-0.47843,0.00024,24.2453]
[1778215513802,26.85,79575.04,27.7,-0.47759,0.00024,24.24352]
[1778215517999,26.84,79576.04,27.7,-0.47734,0.00024,24.24298]
[1778215518038,26.84,79576.04,27.7,-0.47734,0.00024,24.24298]
[1778215518117,26.84,79576.04,27.7,-0.47734,0.00024,24.24298]
[1778215518148,26.84,79576.04,27.7,-0.47734,0.00024,24.24298]
[1778215518218,26.84,79576.04,27.7,-0.47734,0.00024,24.24298]
[1778215518222,26.84,79591.37,27.7,-0.4736,0.00024,24.23365]
[1778215518707,26.84,79591.37,27.7,-0.4736,0.00024,24.23365]
[1778215518727,26.84,79591.37,27.7,-0.4736,0.00024,24.23365]
[1778215518764,26.84,79591.37,27.7,-0.4736,0.00024,24.23365]
[1778215518874,26.84,79591.37,27.7,-0.4736,0.00024,24.23365]
[1778215520050,26.84,79596.04,27.7,-0.47247,0.00024,24.23039]
[1778215520176,26.84,79596.04,27.7,-0.47247,0.00024,24.23039]
[1778215520784,26.84,79599.12,27.7,-0.47171,0.00024,24.22812]
[1778215520827,26.84,79599.12,27.7,-0.47171,0.00024,24.22812]
[1778215520892,26.84,79599.3,27.7,-0.47167,0.00024,24.22798]
[1778215524744,26.84,79598.67,27.7,-0.47182,0.00024,24.22846]
[1778215529955,26.84,79595.44,27.7,-0.47261,0.00024,24.23081]
[1778215532102,26.84,79593.7,27.7,-0.47303,0.00024,24.23204]
[1778215534990,26.84,79587.72,27.7,-0.47449,0.00024,24.23211]
[1778215540025,26.84,79583.17,27.7,-0.4756,0.00024,24.23495]
[1778215545060,26.84,79582.58,27.7,-0.47574,0.00024,24.2353]
[1778215550099,26.83,79581.73,27.7,-0.47595,0.00024,24.2358]
[1778215555134,26.83,79579.94,27.7,-0.47638,0.00024,24.23684]
[1778215556013,26.83,79579.94,27.7,-0.47638,0.00024,24.23684]
[1778215562184,26.83,79581.77,27.7,-0.47593,0.00024,24.23577]
[1778215564536,26.83,79582.22,27.7,-0.47582,0.00024,24.2355]
[1778215570240,26.83,79584.2,27.7,-0.47534,0.00024,24.2343]
[1778215575275,26.83,79584.78,27.7,-0.4752,0.00024,24.23394]
[1778215580310,26.83,79586.69,27.7,-0.47473,0.00024,24.23274]
[1778215581558,26.83,79590.1,27.7,-0.4739,0.00024,24.23052]
[1778215581666,26.83,79590.1,27.7,-0.4739,0.00024,24.23052]
[1778215581871,26.83,79590.1,27.7,-0.4739,0.00024,24.23052]
[1778215582324,26.83,79593.17,27.7,-0.47315,0.00024,24.22842]
[1778215584098,26.83,79593.05,27.7,-0.47318,0.00024,24.2285]
[1778215584691,26.82,79593.81,27.7,-0.47299,0.00024,24.22797]
[1778215587057,26.82,79593.89,27.7,-0.47297,0.00024,24.22791]
[1778215594150,26.82,79594.36,27.7,-0.47285,0.00024,24.22361]
[1778215594439,26.82,79594.37,27.7,-0.47285,0.00024,24.2236]
[1778215600450,26.81,79594.03,27.7,-0.47293,0.00024,24.22382]
[1778215603644,26.81,79594.33,27.7,-0.47285,0.00024,24.22361]
[1778215604753,26.81,79597.48,27.7,-0.47208,0.00024,24.22133]
[1778215604795,26.81,79597.48,27.7,-0.47208,0.00024,24.22133]
[1778215604804,26.81,79597.48,27.7,-0.47208,0.00024,24.22133]
[1778215604811,26.81,79597.48,27.7,-0.47208,0.00024,24.22133]
[1778215605458,26.81,79599.48,27.7,-0.4716,0.00024,24.21984]
[1778215605485,26.81,79604.81,27.7,-0.4703,0.00024,24.21569]
[1778215606805,26.81,79604.81,27.7,-0.4703,0.00024,24.21569]
[1778215606812,26.81,79604.81,27.7,-0.4703,0.00024,24.21569]
[1778215612534,26.79,79610.09,27.7,-0.469,0.00024,24.21129]
[1778215617150,26.79,79610.18,27.7,-0.46897,0.00024,24.21119]
[1778215617159,26.79,79610.18,27.7,-0.46897,0.00024,24.21119]
[1778215617162,26.79,79610.18,27.7,-0.46897,0.00024,24.21119]
[1778215617177,26.79,79610.18,27.7,-0.46897,0.00024,24.21119]
[1778215619575,26.79,79608.89,27.7,-0.46928,0.00024,24.21227]
[1778215619670,26.79,79608.89,27.7,-0.46928,0.00024,24.21227]
[1778215624768,26.78,79607.82,27.7,-0.46954,0.00024,24.21314]
[1778215629784,26.77,79606.9,27.7,-0.46976,0.00024,24.21388]
[1778215634799,26.77,79606.87,27.7,-0.46976,0.00024,24.21388]
[1778215640730,26.76,79608.03,27.7,-0.46947,0.00024,24.21288]
[1778215645765,26.75,79607.6,27.7,-0.46957,0.00024,24.21321]
[1778215651807,26.74,79609.05,27.7,-0.46921,0.00024,24.20801]
[1778215656843,26.74,79607.99,27.7,-0.46946,0.00024,24.20887]
[1778215661513,26.73,79606.47,27.7,-0.46983,0.00024,24.21011]
[1778215666482,26.73,79604.73,27.7,-0.47025,0.00024,24.21152]
[1778215666493,26.73,79604.73,27.7,-0.47025,0.00024,24.21152]
[1778215668901,26.73,79602.43,27.7,-0.47081,0.00024,24.21334]
[1778215670827,26.73,79601.28,27.7,-0.47109,0.00024,24.21424]
[1778215675977,26.72,79604.05,27.7,-0.47041,0.00024,24.21204]
[1778215681012,26.72,79601.33,27.7,-0.47107,0.00024,24.21418]
[1778215681520,26.72,79601.33,27.7,-0.47107,0.00024,24.21418]
[1778215681545,26.72,79601.33,27.7,-0.47107,0.00024,24.21418]
[1778215682019,26.72,79597.19,27.7,-0.47209,0.00024,24.21731]
[1778215683026,26.72,79590.06,27.7,-0.47383,0.00024,24.22235]
[1778215684968,26.72,79587.31,27.7,-0.47451,0.00024,24.22417]
[1778215691082,26.72,79585.66,27.7,-0.47491,0.00024,24.22522]
[1778215696471,26.72,79584.96,27.7,-0.47508,0.00024,24.22566]
[1778215700145,26.72,79591.8,27.7,-0.4734,0.00024,24.22116]
[1778215706187,26.72,79591.58,27.7,-0.47346,0.00024,24.22131]
[1778215712229,26.72,79589.33,27.7,-0.47401,0.00024,24.21888]
[1778215717264,26.72,79590.16,27.7,-0.47381,0.00024,24.21833]
[1778215722299,26.72,79591.14,27.7,-0.47357,0.00024,24.21767]
[1778215727334,26.72,79591.92,27.7,-0.47338,0.00024,24.21713]
[1778215732071,26.72,79593.69,27.7,-0.47294,0.00024,24.2159]
[1778215737404,26.73,79595.94,27.7,-0.47239,0.00024,24.21429]
[1778215742439,26.73,79592.61,27.7,-0.47321,0.00024,24.21667]
[1778215748481,26.73,79592.92,27.7,-0.47314,0.00024,24.21646]
[1778215751664,26.73,79593.2,27.7,-0.47307,0.00024,24.21627]
[1778215751691,26.73,79593.2,27.7,-0.47307,0.00024,24.21627]
[1778215752509,26.73,79596.69,27.7,-0.47221,0.00024,24.21376]
[1778215755048,26.73,79596.32,27.7,-0.4723,0.00024,24.21403]
[1778215755878,26.73,79596.32,27.7,-0.4723,0.00024,24.21403]
[1778215761357,26.73,79602.23,27.7,-0.47086,0.00024,24.20955]
[1778215766607,26.72,79602.12,27.7,-0.47088,0.00024,24.20962]
[1778215769066,26.72,79602.12,27.7,-0.47088,0.00024,24.20962]
[1778215774286,26.72,79602.38,27.7,-0.47081,0.00024,24.20545]
[1778215779698,26.72,79602.98,27.7,-0.47066,0.00024,24.20497]
[1778215782828,26.72,79606.5,27.7,-0.4698,0.00024,24.20212]
[1778215782841,26.72,79606.5,27.7,-0.4698,0.00024,24.20212]
[1778215785521,26.72,79601.75,27.7,-0.47096,0.00024,24.20593]
[1778215794798,26.71,79604.23,27.7,-0.47035,0.00024,24.20394]
[1778215794813,26.71,79604.23,27.7,-0.47035,0.00024,24.20394]
[1778215794855,26.71,79604.23,27.7,-0.47035,0.00024,24.20394]
[1778215795169,26.71,79604.23,27.7,-0.47035,0.00024,24.20394]
[1778215795290,26.71,79604.23,27.7,-0.47035,0.00024,24.20394]
[1778215796460,26.71,79604.3,27.7,-0.47033,0.00024,24.20389]
[1778215796520,26.71,79609.94,27.7,-0.46895,0.00024,24.1992]
[1778215796843,26.71,79609.94,27.7,-0.46895,0.00024,24.1992]
[1778215797291,26.71,79609.94,27.7,-0.46895,0.00024,24.1992]
[1778215800035,26.71,79615.82,27.7,-0.46751,0.00024,24.194]
[1778215800212,26.71,79615.82,27.7,-0.46751,0.00024,24.194]
[1778215802656,26.71,79616.69,27.7,-0.4673,0.00024,24.1932]
[1778215808901,26.71,79622.71,27.7,-0.46583,0.00024,24.18751]
[1778215814943,26.71,79621.17,27.7,-0.4662,0.00024,24.18899]
[1778215819979,26.71,79625.64,27.7,-0.46511,0.00024,24.18461]
[1778215825019,26.71,79624.14,27.7,-0.46547,0.00024,24.1861]
[1778215830053,26.71,79623.11,27.7,-0.46573,0.00024,24.18711]
[1778215833812,26.71,79624.15,27.7,-0.46547,0.00024,24.18213]
[1778215833831,26.71,79624.15,27.7,-0.46547,0.00024,24.18213]
[1778215833851,26.71,79624.15,27.7,-0.46547,0.00024,24.18213]
[1778215833869,26.71,79624.15,27.7,-0.46547,0.00024,24.18213]
[1778215834575,26.71,79624.15,27.7,-0.46547,0.00024,24.18213]
[1778215835819,26.71,79629.74,27.7,-0.4641,0.00024,24.17647]
[1778215839459,26.71,79631.72,27.7,-0.46362,0.00024,24.17441]
[1778215845158,26.71,79623.96,27.7,-0.46552,0.00024,24.18233]
[1778215850193,26.71,79623.77,27.7,-0.46556,0.00024,24.18252]
[1778215855228,26.71,79621.37,27.7,-0.46615,0.00024,24.18486]
[1778215860263,26.71,79621.47,27.7,-0.46613,0.00024,24.18477]
[1778215865298,26.71,79623.1,27.7,-0.46573,0.00024,24.18319]
[1778215869401,26.71,79623.02,27.7,-0.46575,0.00024,24.18327]
[1778215871340,26.71,79616.5,27.7,-0.46735,0.00024,24.18944]
[1778215876375,26.71,79616.35,27.7,-0.46738,0.00024,24.18958]
[1778215881411,26.71,79616.01,27.7,-0.46747,0.00024,24.18989]
[1778215882159,26.71,79616.01,27.7,-0.46747,0.00024,24.18989]
[1778215884705,26.71,79608.68,27.7,-0.46926,0.00024,24.19631]
[1778215885609,26.71,79608.68,27.7,-0.46926,0.00024,24.19631]
[1778215885643,26.71,79608.68,27.7,-0.46926,0.00024,24.19631]
[1778215886446,26.71,79608.73,27.7,-0.46924,0.00024,24.19626]
[1778215891481,26.71,79605.71,27.7,-0.46998,0.00024,24.19482]
[1778215891728,26.71,79605.71,27.7,-0.46998,0.00024,24.19482]
[1778215894450,26.71,79605.58,27.7,-0.47001,0.00024,24.19493]
[1778215894474,26.71,79605.58,27.7,-0.47001,0.00024,24.19493]
[1778215897626,26.71,79606.1,27.7,-0.46989,0.00024,24.19451]
[1778215907593,26.72,79609.61,27.7,-0.46904,0.00024,24.19161]
[1778215910819,26.72,79610.33,27.7,-0.46886,0.00024,24.191]
[1778215911635,26.72,79610.33,27.7,-0.46886,0.00024,24.191]
[1778215916656,26.73,79616.19,27.7,-0.46743,0.00024,24.18584]
[1778215917271,26.73,79616.19,27.7,-0.46743,0.00024,24.18584]
[1778215917307,26.73,79616.19,27.7,-0.46743,0.00024,24.18584]
[1778215917663,26.73,79617.07,27.7,-0.46722,0.00024,24.18503]
[1778215922700,26.73,79619.66,27.7,-0.46659,0.00024,24.18263]
[1778215925993,26.73,79620.86,27.7,-0.46629,0.00024,24.18149]
[1778215927464,26.73,79620.62,27.7,-0.46635,0.00024,24.18172]
[1778215932768,26.74,79623.15,27.7,-0.46574,0.00024,24.17932]
[1778215937744,26.74,79622.36,27.7,-0.46594,0.00024,24.1801]
[1778215942838,26.75,79620.9,27.7,-0.4663,0.00024,24.18153]
[1778215947314,26.75,79623.31,27.7,-0.46571,0.00024,24.17921]
[1778215948981,26.75,79629.72,27.7,-0.46415,0.00024,24.17278]
[1778215951082,26.75,79630.67,27.7,-0.46392,0.00024,24.17181]
[1778215951729,26.75,79630.67,27.7,-0.46392,0.00024,24.17181]
[1778215953308,26.75,79630.48,27.7,-0.46396,0.00024,24.16805]
[1778215958950,26.76,79626.46,27.7,-0.46495,0.00024,24.17219]
[1778215964458,26.76,79627.04,27.7,-0.46481,0.00024,24.17163]
[1778215969006,26.77,79625.86,27.7,-0.4651,0.00024,24.17283]
[1778215969020,26.77,79626.67,27.7,-0.4649,0.00024,24.17202]
[1778215974055,26.77,79626.16,27.7,-0.46503,0.00024,24.17254]
[1778215980097,26.77,79628.83,27.7,-0.46438,0.00024,24.16984]
[1778215985132,26.77,79634.2,27.7,-0.46307,0.00024,24.16422]
[1778215985801,26.77,79634.2,27.7,-0.46307,0.00024,24.16422]
[1778215987011,26.77,79634.01,27.7,-0.46312,0.00024,24.16442]
[1778215992181,26.77,79638.54,27.7,-0.46201,0.00024,24.1595]
[1778215997216,26.78,79638.66,27.7,-0.46199,0.00024,24.15938]
[1778216002252,26.78,79642.2,27.7,-0.46113,0.00024,24.1554]
[1778216003053,26.78,79642.2,27.7,-0.46113,0.00024,24.1554]
[1778216008294,26.78,79643.77,27.7,-0.46075,0.00024,24.15362]
[1778216009187,26.78,79643.77,27.7,-0.46075,0.00024,24.15362]
[1778216013075,26.78,79647.05,27.7,-0.45995,0.00024,24.14583]
[1778216018365,26.79,79644.97,27.7,-0.46046,0.00024,24.14831]
[1778216023375,26.79,79645.8,27.7,-0.46026,0.00024,24.14735]
[1778216028435,26.79,79643.85,27.7,-0.46074,0.00024,24.14965]
[1778216029248,26.79,79643.85,27.7,-0.46074,0.00024,24.14965]
[1778216029264,26.79,79643.85,27.7,-0.46074,0.00024,24.14965]
[1778216029494,26.79,79643.85,27.7,-0.46074,0.00024,24.14965]
[1778216035486,26.79,79649.83,27.7,-0.45928,0.00024,24.14254]
[1778216037068,26.79,79649.83,27.7,-0.45928,0.00024,24.14254]
[1778216039603,26.79,79654.47,27.7,-0.45815,0.00024,24.13681]
[1778216039651,26.79,79654.47,27.7,-0.45815,0.00024,24.13681]
[1778216042160,26.79,79651.11,27.7,-0.45897,0.00024,24.14098]
[1778216042536,26.79,79651.11,27.7,-0.45897,0.00024,24.14098]
[1778216048577,26.79,79654.81,27.7,-0.45806,0.00024,24.13638]
[1778216053612,26.79,79650.94,27.7,-0.459,0.00024,24.14116]
[1778216058647,26.78,79652.9,27.7,-0.45852,0.00024,24.13874]
[1778216063682,26.78,79653.68,27.7,-0.45833,0.00024,24.13775]
[1778216068718,26.78,79655.64,27.7,-0.45785,0.00024,24.13527]
[1778216073752,26.78,79656.9,27.7,-0.45754,0.00024,24.12969]
[1778216078787,26.78,79655.3,27.7,-0.45793,0.00024,24.13171]
[1778216083537,26.78,79655.11,27.7,-0.45797,0.00024,24.13194]
[1778216083654,26.78,79655.11,27.7,-0.45797,0.00024,24.13194]
[1778216083724,26.78,79655.11,27.7,-0.45797,0.00024,24.13194]
[1778216083737,26.78,79655.11,27.7,-0.45797,0.00024,24.13194]
[1778216083795,26.78,79655.11,27.7,-0.45797,0.00024,24.13194]
[1778216085081,26.78,79662.03,27.7,-0.45629,0.00024,24.123]
[1778216088107,26.78,79662.38,27.7,-0.4562,0.00024,24.12254]
[1778216097920,26.78,79661.05,27.7,-0.45653,0.00024,24.1243]
[1778216102955,26.78,79659.39,27.7,-0.45693,0.00024,24.12647]
[1778216107990,26.78,79659.2,27.7,-0.45698,0.00024,24.12671]
[1778216113028,26.78,79658.1,27.7,-0.45724,0.00024,24.12813]
[1778216116207,26.78,79659.06,27.7,-0.45701,0.00024,24.12689]
[1778216118063,26.78,79653.34,27.7,-0.4584,0.00024,24.13415]
[1778216120290,26.78,79653.62,27.7,-0.45833,0.00024,24.1338]
[1778216126119,26.77,79651.93,27.7,-0.45874,0.00024,24.13588]
[1778216127309,26.77,79651.93,27.7,-0.45874,0.00024,24.13588]
[1778216133168,26.77,79647.33,27.7,-0.45985,0.00024,24.13746]
[1778216138203,26.77,79648.2,27.7,-0.45964,0.00024,24.1364]
[1778216139461,26.77,79648.2,27.7,-0.45964,0.00024,24.1364]
[1778216145252,26.77,79653.14,27.7,-0.45843,0.00024,24.13035]
[1778216150287,26.76,79653.57,27.7,-0.45832,0.00024,24.1298]
[1778216155322,26.76,79653.11,27.7,-0.45844,0.00024,24.13036]
[1778216159095,26.76,79652.93,27.7,-0.45848,0.00024,24.13058]
[1778216164387,26.76,79651.67,27.7,-0.45878,0.00024,24.13212]
[1778216169421,26.76,79654.72,27.7,-0.45804,0.00024,24.12831]
[1778216174455,26.76,79654.98,27.7,-0.45797,0.00024,24.12797]
[1778216179490,26.76,79651.12,27.7,-0.45891,0.00024,24.13276]
[1778216184975,26.75,79651.14,27.7,-0.4589,0.00024,24.13272]
[1778216191618,26.75,79651.8,27.7,-0.45873,0.00024,24.12791]
[1778216196653,26.75,79652.46,27.7,-0.45857,0.00024,24.12708]
[1778216201692,26.75,79649.93,27.7,-0.45918,0.00024,24.13017]
[1778216206991,26.74,79650.11,27.7,-0.45914,0.00024,24.12993]
[1778216212772,26.74,79649.91,27.7,-0.45918,0.00024,24.13016]
[1778216217807,26.74,79650.54,27.7,-0.45903,0.00024,24.12937]
[1778216222842,26.74,79651.83,27.7,-0.45871,0.00024,24.12777]
[1778216225478,26.74,79652.0,27.7,-0.45867,0.00024,24.12755]
[1778216230898,26.73,79651.66,27.7,-0.45875,0.00024,24.12796]
[1778216235933,26.73,79651.89,27.7,-0.45869,0.00024,24.12766]
[1778216242035,26.73,79652.44,27.7,-0.45855,0.00024,24.12696]
[1778216246221,26.73,79652.3,27.7,-0.45859,0.00024,24.12713]
[1778216253045,26.73,79651.07,27.7,-0.45888,0.00024,24.12466]
[1778216260470,26.73,79651.2,27.7,-0.45885,0.00024,24.1245]
[1778216266944,26.72,79653.83,27.7,-0.4582,0.00024,24.1212]
[1778216269030,26.72,79651.17,27.7,-0.45885,0.00024,24.12451]
[1778216277220,26.72,79650.08,27.7,-0.45911,0.00024,24.12582]
[1778216279198,26.72,79649.07,27.7,-0.45936,0.00024,24.12705]
[1778216279240,26.72,79649.07,27.7,-0.45936,0.00024,24.12705]
[1778216280985,26.72,79650.28,27.7,-0.45906,0.00024,24.12557]
[1778216282809,26.72,79649.78,27.7,-0.45919,0.00024,24.1262]
[1778216288297,26.73,79650.03,27.7,-0.45914,0.00024,24.12596]
[1778216295347,26.74,79648.5,27.7,-0.45952,0.00024,24.12787]
[1778216302396,26.75,79648.3,27.7,-0.45958,0.00024,24.12817]
[1778216308438,26.75,79648.9,27.7,-0.45944,0.00024,24.12749]
[1778216313473,26.76,79650.29,27.7,-0.4591,0.00024,24.12187]
[1778216318509,26.76,79649.52,27.7,-0.45929,0.00024,24.12285]
[1778216323544,26.77,79649.48,27.7,-0.45931,0.00024,24.12294]
[1778216329586,26.78,79649.28,27.7,-0.45937,0.00024,24.12323]
[1778216336635,26.78,79648.89,27.7,-0.45947,0.00024,24.12376]
[1778216342677,26.79,79651.22,27.7,-0.45891,0.00024,24.12098]
[1778216343562,26.79,79651.22,27.7,-0.45891,0.00024,24.12098]
[1778216347928,26.79,79649.28,27.7,-0.45939,0.00024,24.12337]
[1778216348156,26.79,79649.63,27.7,-0.45931,0.00024,24.12296]
[1778216353755,26.79,79652.36,27.7,-0.45864,0.00024,24.11961]
[1778216358790,26.79,79649.31,27.7,-0.45938,0.00024,24.12332]
[1778216363825,26.79,79649.91,27.7,-0.45923,0.00024,24.12258]
[1778216368860,26.79,79649.61,27.7,-0.4593,0.00024,24.12293]
[1778216371551,26.79,79653.5,27.7,-0.45835,0.00024,24.11814]
[1778216376935,26.78,79656.02,27.7,-0.45773,0.00024,24.11098]
[1778216382977,26.78,79651.11,27.7,-0.45893,0.00024,24.11709]
[1778216388012,26.78,79650.36,27.7,-0.45911,0.00024,24.11799]
[1778216393051,26.78,79650.35,27.7,-0.45911,0.00024,24.11799]
[1778216400100,26.78,79650.07,27.7,-0.45917,0.00024,24.11831]
[1778216405135,26.77,79650.77,27.7,-0.459,0.00024,24.11743]
[1778216410170,26.77,79651.36,27.7,-0.45885,0.00024,24.1167]
[1778216416213,26.77,79649.94,27.7,-0.45919,0.00024,24.11841]
[1778216422255,26.77,79650.54,27.7,-0.45904,0.00024,24.11766]
[1778216427290,26.76,79650.43,27.7,-0.45907,0.00024,24.11778]
[1778216432325,26.76,79648.98,27.7,-0.45942,0.00024,24.11555]
[1778216437360,26.76,79648.39,27.7,-0.45956,0.00024,24.11625]
[1778216442395,26.76,79649.67,27.7,-0.45924,0.00024,24.11469]
[1778216447430,26.76,79651.32,27.7,-0.45884,0.00024,24.11266]
[1778216453472,26.75,79653.17,27.7,-0.45838,0.00024,24.11035]
[1778216458507,26.75,79650.38,27.7,-0.45906,0.00024,24.11379]
[1778216463542,26.75,79656.14,27.7,-0.45766,0.00024,24.10659]
[1778216466826,26.75,79657.54,27.7,-0.45731,0.00024,24.1048]
[1778216466854,26.75,79657.54,27.7,-0.45731,0.00024,24.1048]
[1778216467207,26.75,79657.54,27.7,-0.45731,0.00024,24.1048]
[1778216467235,26.75,79658.01,27.7,-0.4572,0.00024,24.10419]
[1778216467484,26.75,79658.01,27.7,-0.4572,0.00024,24.10419]
[1778216467591,26.75,79658.01,27.7,-0.4572,0.00024,24.10419]
[1778216467594,26.75,79658.01,27.7,-0.4572,0.00024,24.10419]
[1778216468020,26.75,79658.01,27.7,-0.4572,0.00024,24.10419]
[1778216468108,26.75,79645.18,27.7,-0.46033,0.00024,24.12002]
[1778216468458,26.75,79645.18,27.7,-0.46033,0.00024,24.12002]
[1778216468549,26.75,79645.18,27.7,-0.46033,0.00024,24.12002]
[1778216468736,26.75,79645.18,27.7,-0.46033,0.00024,24.12002]
[1778216468770,26.76,79635.79,27.7,-0.46263,0.00024,24.13066]
[1778216469974,26.76,79635.79,27.7,-0.46263,0.00024,24.13066]
[1778216470215,26.76,79635.79,27.7,-0.46263,0.00024,24.13066]
[1778216472520,26.76,79631.86,27.7,-0.46359,0.00024,24.13489]
[1778216472594,26.76,79631.86,27.7,-0.46359,0.00024,24.13489]
[1778216473531,26.76,79631.72,27.7,-0.46363,0.00024,24.13504]
[1778216473539,26.76,79631.72,27.7,-0.46363,0.00024,24.13504]
[1778216474609,26.76,79631.01,27.7,-0.4638,0.00024,24.13579]
[1778216475551,26.76,79630.44,27.7,-0.46394,0.00024,24.13639]
[1778216476824,26.76,79629.74,27.7,-0.46411,0.00024,24.13712]
[1778216479810,26.76,79627.95,27.7,-0.46455,0.00024,24.13896]
[1778216485697,26.76,79626.34,27.7,-0.46494,0.00024,24.14058]
[1778216486758,26.76,79626.34,27.7,-0.46494,0.00024,24.14058]
[1778216486800,26.76,79626.14,27.7,-0.46499,0.00024,24.14079]
[1778216487711,26.76,79632.61,27.7,-0.46341,0.00024,24.13412]
[1778216492746,26.76,79634.49,27.7,-0.46295,0.00024,24.12814]
[1778216495769,26.76,79634.67,27.7,-0.4629,0.00024,24.12794]
[1778216499458,26.76,79632.18,27.7,-0.46351,0.00024,24.1306]
[1778216505837,26.76,79625.21,27.7,-0.46521,0.00024,24.13774]
[1778216510872,26.76,79622.5,27.7,-0.46588,0.00024,24.14039]
[1778216515907,26.76,79623.73,27.7,-0.46557,0.00024,24.13919]
[1778216520942,26.76,79623.39,27.7,-0.46566,0.00024,24.13952]
[1778216525977,26.76,79622.68,27.7,-0.46583,0.00024,24.1402]
[1778216531014,26.75,79620.24,27.7,-0.46642,0.00024,24.14253]
[1778216531817,26.75,79620.24,27.7,-0.46642,0.00024,24.14253]
[1778216538067,26.75,79617.74,27.7,-0.46703,0.00024,24.14485]
[1778216539401,26.75,79617.98,27.7,-0.46697,0.00024,24.14462]
[1778216545116,26.74,79617.67,27.7,-0.46704,0.00024,24.1449]
[1778216551158,26.74,79620.6,27.7,-0.46632,0.00024,24.13816]
[1778216556193,26.74,79618.74,27.7,-0.46677,0.00024,24.1399]
[1778216556426,26.74,79618.74,27.7,-0.46677,0.00024,24.1399]
[1778216557200,26.74,79618.42,27.7,-0.46685,0.00024,24.1402]
[1778216562236,26.74,79615.09,27.7,-0.46766,0.00024,24.14325]
[1778216568278,26.73,79615.3,27.7,-0.46761,0.00024,24.14305]
[1778216573978,26.73,79615.33,27.7,-0.4676,0.00024,24.14302]
[1778216574320,26.73,79618.28,27.7,-0.46688,0.00024,24.14031]
[1778216579355,26.73,79618.23,27.7,-0.46689,0.00024,24.14035]
[1778216584390,26.73,79620.25,27.7,-0.46639,0.00024,24.13844]
[1778216589425,26.73,79620.21,27.7,-0.4664,0.00024,24.13847]
[1778216595467,26.73,79616.91,27.7,-0.46721,0.00025,24.14155]
[1778216602516,26.72,79617.13,27.7,-0.46715,0.00025,24.14134]
[1778216609565,26.72,79616.26,27.7,-0.46737,0.00025,24.14213]
[1778216614600,26.72,79615.97,27.7,-0.46743,0.00025,24.13843]
[1778216618628,26.72,79607.02,27.7,-0.46963,0.00025,24.14623]
[1778216623663,26.72,79604.78,27.7,-0.47017,0.00025,24.14806]
[1778216626558,26.72,79604.79,27.7,-0.47017,0.00025,24.14804]
[1778216627807,26.72,79604.83,27.7,-0.47016,0.00025,24.14801]
[1778216627810,26.72,79604.83,27.7,-0.47016,0.00025,24.14801]
[1778216627821,26.72,79604.83,27.7,-0.47016,0.00025,24.14801]
[1778216627822,26.72,79604.83,28.5,-0.47016,0.00025,24.14801]
[1778216627832,26.72,79604.83,28.5,-0.47016,0.00025,24.14801]
[1778216627856,26.72,79604.34,28.5,-0.47028,0.00025,24.1484]
[1778216628564,26.72,79604.34,28.5,-0.47028,0.00025,24.1484]
[1778216629051,26.72,79604.34,28.5,-0.47028,0.00025,24.1484]
[1778216630866,26.72,79602.91,28.5,-0.47063,0.00025,24.14955]
[1778216631063,26.72,79602.91,28.5,-0.47063,0.00025,24.14955]
[1778216633058,26.72,79602.72,28.5,-0.47068,0.00025,24.14969]
[1778216633308,26.72,79602.72,28.5,-0.47068,0.00025,24.14969]
[1778216637066,26.71,79602.9,28.5,-0.47063,0.00025,24.14954]
[1778216640558,26.71,79603.08,28.5,-0.47058,0.00025,24.14939]
[1778216643067,26.71,79603.11,28.5,-0.47058,0.00025,24.14937]
[1778216648838,26.71,79604.96,28.5,-0.47012,0.00025,24.14787]
[1778216654133,26.71,79602.01,28.5,-0.47084,0.00025,24.15022]
[1778216654135,26.71,79602.01,28.5,-0.47084,0.00025,24.15022]
[1778216654680,26.71,79602.02,28.5,-0.47084,0.00025,24.15021]
[1778216655029,26.71,79602.02,28.5,-0.47084,0.00025,24.15021]
[1778216656134,26.71,79599.89,28.5,-0.47136,0.00025,24.15186]
[1778216656140,26.71,79599.89,28.5,-0.47136,0.00025,24.15186]
[1778216656235,26.7,79594.36,28.5,-0.47272,0.00025,24.15596]
[1778216657479,26.7,79593.46,28.5,-0.47294,0.00025,24.1566]
[1778216662108,26.7,79593.24,28.5,-0.47299,0.00025,24.15675]
[1778216667971,26.7,79596.53,28.5,-0.47218,0.00025,24.15436]
[1778216673006,26.69,79599.23,28.5,-0.47151,0.00025,24.14836]
[1778216675665,26.69,79599.03,28.5,-0.47156,0.00025,24.14851]
[1778216681062,26.69,79597.37,28.5,-0.47197,0.00025,24.14975]
[1778216686097,26.69,79594.78,28.5,-0.4726,0.00025,24.15165]
[1778216695161,26.68,79594.31,28.5,-0.47271,0.00025,24.15197]
[1778216695747,26.68,79594.31,28.5,-0.47271,0.00025,24.15197]
[1778216695771,26.68,79594.31,28.5,-0.47271,0.00025,24.15197]
[1778216695797,26.68,79594.31,28.5,-0.47271,0.00025,24.15197]
[1778216695816,26.68,79594.31,28.5,-0.47271,0.00025,24.15197]
[1778216695865,26.68,79594.31,28.5,-0.47271,0.00025,24.15197]
[1778216695981,26.68,79594.31,28.5,-0.47271,0.00025,24.15197]
[1778216695984,26.68,79594.31,28.5,-0.47271,0.00025,24.15197]
[1778216696078,26.68,79594.31,28.5,-0.47271,0.00025,24.15197]
[1778216696459,26.68,79594.31,28.5,-0.47271,0.00025,24.15197]
[1778216696416,26.68,79619.82,28.5,-0.46645,0.00025,24.13068]
[1778216696603,26.68,79619.82,28.5,-0.46645,0.00025,24.13068]
[1778216696616,26.68,79619.82,28.5,-0.46645,0.00025,24.13068]
[1778216696861,26.68,79619.82,28.5,-0.46645,0.00025,24.13068]
[1778216696870,26.68,79619.82,28.5,-0.46645,0.00025,24.13068]
[1778216697401,26.68,79647.03,28.5,-0.45977,0.00024,24.10139]
[1778216697604,26.68,79647.03,28.5,-0.45977,0.00024,24.10139]
[1778216697913,26.68,79647.03,28.5,-0.45977,0.00024,24.10139]
[1778216697915,26.68,79647.03,28.5,-0.45977,0.00024,24.10139]
[1778216698183,26.68,79648.79,28.5,-0.45934,0.00024,24.09925]
[1778216700060,26.68,79648.49,28.5,-0.45941,0.00024,24.09961]
[1778216700444,26.68,79648.49,28.5,-0.45941,0.00024,24.09961]
[1778216700535,26.68,79648.25,28.5,-0.45947,0.00025,24.09989]
[1778216700603,26.68,79648.25,28.5,-0.45947,0.00025,24.09989]
[1778216701204,26.67,79646.88,28.5,-0.4598,0.00025,24.10153]
[1778216706239,26.67,79646.79,28.5,-0.45982,0.00025,24.10162]
[1778216706832,26.67,79646.79,28.5,-0.45982,0.00025,24.10162]
[1778216712282,26.67,79647.12,28.5,-0.45974,0.00025,24.1012]
[1778216713588,26.67,79647.03,28.5,-0.45976,0.00025,24.10131]
[1778216720338,26.67,79645.48,28.5,-0.46014,0.00025,24.10314]
[1778216725373,26.66,79646.79,28.5,-0.45981,0.00025,24.10156]
[1778216728206,26.66,79647.13,28.5,-0.45973,0.00025,24.10115]
[1778216731415,26.66,79653.47,28.5,-0.45817,0.00025,24.08936]
[1778216731630,26.66,79653.47,28.5,-0.45817,0.00025,24.08936]
[1778216733429,26.66,79661.24,28.5,-0.45626,0.00024,24.07929]
[1778216738464,26.66,79661.44,28.5,-0.45622,0.00024,24.07903]
[1778216743499,26.67,79659.34,28.5,-0.45673,0.00024,24.08182]
[1778216748535,26.67,79660.11,28.5,-0.45655,0.00024,24.08081]
[1778216749715,26.67,79660.77,28.5,-0.45638,0.00024,24.07994]
[1778216749740,26.67,79660.77,28.5,-0.45638,0.00024,24.07994]
[1778216750548,26.67,79663.71,28.5,-0.45566,0.00024,24.076]
[1778216752241,26.67,79664.11,28.5,-0.45556,0.00024,24.07545]
[1778216755314,26.66,79664.35,28.5,-0.4555,0.00024,24.0751]
[1778216756434,26.66,79664.52,28.5,-0.45546,0.00024,24.07486]
[1778216756501,26.66,79664.52,28.5,-0.45546,0.00024,24.07486]
[1778216756590,26.66,79662.71,28.5,-0.4559,0.00024,24.07731]
[1778216759069,26.66,79658.96,28.5,-0.45682,0.00024,24.08228]
[1778216761569,26.66,79656.5,28.5,-0.45742,0.00025,24.08547]
[1778216761795,26.66,79654.58,28.5,-0.45789,0.00025,24.08792]
[1778216763592,26.66,79653.27,28.5,-0.45821,0.00025,24.08958]
[1778216769917,26.66,79650.36,28.5,-0.45892,0.00025,24.09317]
[1778216775725,26.65,79644.67,28.5,-0.46031,0.00025,24.1]
[1778216780760,26.65,79644.59,28.5,-0.46032,0.00025,24.10006]
[1778216785795,26.64,79644.4,28.5,-0.46037,0.00025,24.10026]
[1778216790830,26.64,79643.75,28.5,-0.46052,0.00025,24.101]
[1778216794634,26.64,79643.16,28.5,-0.46066,0.00025,24.0977]
[1778216801851,26.63,79646.34,28.5,-0.45987,0.00025,24.0939]
[1778216806942,26.63,79645.44,28.5,-0.46009,0.00025,24.09494]
[1778216811977,26.62,79644.99,28.5,-0.46019,0.00025,24.09545]
[1778216814273,26.62,79645.0,28.5,-0.46019,0.00025,24.09544]
[1778216814288,26.62,79645.0,28.5,-0.46019,0.00025,24.09544]
[1778216814308,26.62,79645.0,28.5,-0.46019,0.00025,24.09544]
[1778216816411,26.62,79642.0,28.5,-0.46093,0.00025,24.09895]
[1778216822048,26.63,79639.65,28.5,-0.46151,0.00025,24.10169]
[1778216824284,26.63,79638.94,28.5,-0.46169,0.00025,24.10251]
[1778216824458,26.63,79638.94,28.5,-0.46169,0.00025,24.10251]
[1778216825069,26.63,79633.21,28.5,-0.46309,0.00025,24.10884]
[1778216829097,26.62,79627.71,28.5,-0.46444,0.00025,24.11461]
[1778216834133,26.62,79626.97,28.5,-0.46462,0.00025,24.11534]
[1778216839168,26.62,79625.86,28.5,-0.46489,0.00025,24.11647]
[1778216840897,26.62,79625.33,28.5,-0.46502,0.00025,24.11701]
[1778216846217,26.62,79624.02,28.5,-0.46535,0.00025,24.11833]
[1778216851252,26.62,79624.15,28.5,-0.46531,0.00025,24.11423]
[1778216856287,26.62,79623.23,28.5,-0.46554,0.00025,24.11514]
[1778216861322,26.62,79626.02,28.5,-0.46485,0.00025,24.11235]
[1778216866357,26.62,79627.98,28.5,-0.46437,0.00025,24.11035]
[1778216870876,26.62,79628.19,28.5,-0.46432,0.00025,24.11014]
[1778216876427,26.62,79628.67,28.5,-0.4642,0.00025,24.10965]
[1778216881462,26.62,79628.04,28.5,-0.46435,0.00025,24.11029]
[1778216885788,26.62,79627.97,28.5,-0.46437,0.00025,24.11035]
[1778216891535,26.62,79629.06,28.5,-0.4641,0.00025,24.10919]
[1778216900598,26.61,79628.46,28.5,-0.46424,0.00025,24.10978]
[1778216905633,26.61,79628.67,28.5,-0.46418,0.00025,24.10955]
[1778216910668,26.6,79631.02,28.5,-0.4636,0.00025,24.10705]
[1778216912485,26.6,79631.02,28.5,-0.4636,0.00025,24.10705]
[1778216915777,26.6,79633.07,28.5,-0.46309,0.00025,24.10088]
[1778216921745,26.6,79633.56,28.5,-0.46297,0.00025,24.10037]
[1778216926781,26.61,79633.37,28.5,-0.46302,0.00025,24.10059]
[1778216932824,26.61,79633.57,28.5,-0.46298,0.00025,24.10039]
[1778216934084,26.61,79633.57,28.5,-0.46298,0.00025,24.10039]
[1778216939874,26.61,79634.25,28.5,-0.46281,0.00025,24.09967]
[1778216944909,26.62,79637.45,28.5,-0.46203,0.00025,24.09615]
[1778216951958,26.62,79634.5,28.5,-0.46276,0.00025,24.09943]
[1778216958000,26.62,79633.56,28.5,-0.46299,0.00025,24.10047]
[1778216964042,26.62,79633.29,28.5,-0.46306,0.00025,24.10078]
[1778216967924,26.63,79633.32,28.5,-0.46305,0.00025,24.10075]
[1778216968150,26.63,79633.32,28.5,-0.46305,0.00025,24.10075]
[1778216969077,26.63,79641.28,28.5,-0.4611,0.00025,24.09186]
[1778216974112,26.62,79642.22,28.5,-0.46086,0.00025,24.08679]
[1778216980154,26.62,79639.87,28.5,-0.46144,0.00025,24.08949]
[1778216981023,26.62,79639.87,28.5,-0.46144,0.00025,24.08949]
[1778216981099,26.62,79639.87,28.5,-0.46144,0.00025,24.08949]
[1778216986196,26.63,79637.78,28.5,-0.46195,0.00025,24.09187]
[1778216991233,26.63,79632.62,28.5,-0.46323,0.00025,24.09756]
[1778216996268,26.63,79632.25,28.5,-0.46332,0.00025,24.09797]
[1778217001848,26.63,79632.57,28.5,-0.46324,0.00025,24.09764]
[1778217001873,26.63,79632.57,28.5,-0.46324,0.00025,24.09764]
[1778217001305,26.63,79625.98,28.5,-0.46486,0.00025,24.10451]
[1778217002246,26.63,79625.98,28.5,-0.46486,0.00025,24.10451]
[1778217007347,26.63,79625.13,28.5,-0.46507,0.00025,24.10537]
[1778217011596,26.63,79622.98,28.5,-0.4656,0.00025,24.10751]
[1778217017417,26.64,79624.94,28.5,-0.46512,0.00025,24.10558]
[1778217022452,26.64,79623.79,28.5,-0.46541,0.00025,24.10674]
[1778217028494,26.64,79627.13,28.5,-0.46459,0.00025,24.10339]
[1778217033529,26.65,79626.76,28.5,-0.46468,0.00025,24.09981]
[1778217038564,26.65,79624.21,28.5,-0.46531,0.00025,24.10239]
[1778217040856,26.65,79622.97,28.5,-0.46562,0.00025,24.10362]
[1778217041586,26.65,79621.83,28.5,-0.4659,0.00025,24.10474]
[1778217046621,26.64,79620.86,28.5,-0.46613,0.00025,24.10564]
[1778217051656,26.63,79621.41,28.5,-0.46598,0.00025,24.10506]
[1778217054175,26.63,79622.77,28.5,-0.46564,0.00025,24.10371]
[1778217054677,26.62,79622.23,28.5,-0.46577,0.00025,24.10423]
[1778217060719,26.63,79621.76,28.5,-0.46589,0.00025,24.1047]
[1778217066761,26.63,79622.42,28.5,-0.46573,0.00025,24.10407]
[1778217071796,26.63,79622.74,28.5,-0.46566,0.00025,24.10378]
[1778217076831,26.64,79624.64,28.5,-0.46519,0.00025,24.10191]
[1778217081867,26.64,79620.46,28.5,-0.46622,0.00025,24.10602]
[1778217088919,26.64,79620.49,28.5,-0.46622,0.00025,24.10601]
[1778217093954,26.65,79621.86,28.5,-0.46588,0.00025,24.10072]
[1778217095756,26.65,79622.43,28.5,-0.46574,0.00025,24.10017]
[1778217098861,26.65,79625.2,28.5,-0.46506,0.00025,24.09743]
[1778217098970,26.65,79628.95,28.5,-0.46414,0.00025,24.0936]
[1778217101409,26.65,79636.02,28.5,-0.46241,0.00025,24.08604]
[1778217107046,26.66,79637.99,28.5,-0.46193,0.00025,24.08389]
[1778217112081,26.66,79638.53,28.5,-0.4618,0.00025,24.08332]
[1778217117116,26.67,79635.34,28.5,-0.46259,0.00025,24.0869]
[1778217122153,26.68,79636.43,28.5,-0.46233,0.00025,24.08573]
[1778217126993,26.68,79635.89,28.5,-0.46247,0.00025,24.08635]
[1778217132223,26.69,79634.88,28.5,-0.46272,0.00025,24.0875]
[1778217137258,26.69,79637.76,28.5,-0.46202,0.00025,24.08435]
[1778217139255,26.69,79637.76,28.5,-0.46202,0.00025,24.08435]
[1778217139568,26.69,79637.76,28.5,-0.46202,0.00025,24.08435]
[1778217143787,26.7,79636.42,28.5,-0.46236,0.00025,24.08587]
[1778217149342,26.7,79634.51,28.5,-0.46283,0.00025,24.08801]
[1778217153793,26.71,79633.92,28.5,-0.46297,0.00025,24.08468]
[1778217159412,26.71,79633.97,28.5,-0.46297,0.00025,24.08467]
[1778217162460,26.71,79635.1,28.5,-0.46269,0.00025,24.08346]
[1778217168552,26.72,79640.4,28.5,-0.4614,0.00025,24.07759]
[1778217176533,26.72,79639.57,28.5,-0.4616,0.00025,24.07853]
[1778217180476,26.72,79639.6,28.5,-0.4616,0.00025,24.07849]
[1778217185503,26.72,79645.03,28.5,-0.46026,0.00025,24.07221]
[1778217190630,26.72,79644.22,28.5,-0.46046,0.00025,24.07316]
[1778217196672,26.72,79647.92,28.5,-0.45956,0.00024,24.06876]
[1778217201707,26.72,79650.36,28.5,-0.45896,0.00024,24.0658]
[1778217209318,26.72,79647.9,28.5,-0.45956,0.00024,24.06879]
[1778217214798,26.72,79647.9,28.5,-0.45956,0.00024,24.06482]
[1778217219833,26.72,79647.4,28.5,-0.45968,0.00024,24.06542]
[1778217220104,26.72,79647.4,28.5,-0.45968,0.00024,24.06542]
[1778217226882,26.72,79650.28,28.5,-0.45898,0.00024,24.06192]
[1778217231917,26.72,79655.82,28.5,-0.45762,0.00024,24.05498]
[1778217236953,26.72,79653.88,28.5,-0.4581,0.00024,24.05745]
[1778217240540,26.72,79654.53,28.5,-0.45794,0.00024,24.05664]
[1778217243308,26.72,79655.36,28.5,-0.45774,0.00024,24.0556]
[1778217249037,26.73,79655.51,28.5,-0.4577,0.00024,24.05543]
[1778217254072,26.73,79653.99,28.5,-0.45808,0.00024,24.05738]
[1778217259107,26.73,79655.55,28.5,-0.4577,0.00024,24.05542]
[1778217259830,26.73,79655.55,28.5,-0.4577,0.00024,24.05542]
[1778217259831,26.73,79655.55,28.5,-0.4577,0.00024,24.05542]
[1778217259863,26.73,79655.55,28.5,-0.4577,0.00024,24.05542]
[1778217261739,26.73,79649.04,28.5,-0.4593,0.00024,24.06354]
[1778217265025,26.74,79649.67,28.5,-0.45915,0.00024,24.06279]
[1778217266279,26.74,79649.37,28.5,-0.45922,0.00024,24.06316]
[1778217267525,26.74,79648.66,28.5,-0.45939,0.00024,24.06402]
[1778217269536,26.74,79646.43,28.5,-0.45994,0.00024,24.06669]
[1778217275219,26.74,79642.1,28.5,-0.461,0.00024,24.06784]
[1778217280254,26.75,79640.32,28.5,-0.46145,0.00024,24.06993]
[1778217285289,26.76,79637.18,28.5,-0.46222,0.00024,24.07349]
[1778217293345,26.77,79635.67,28.5,-0.46261,0.00024,24.07522]
[1778217298381,26.78,79632.58,28.5,-0.46337,0.00024,24.07858]
[1778217301458,26.78,79632.98,28.5,-0.46327,0.00024,24.07817]
[1778217303670,26.78,79631.06,28.5,-0.46375,0.00024,24.08021]
[1778217309461,26.79,79631.23,28.5,-0.46371,0.00024,24.08007]
[1778217311475,26.79,79624.75,28.5,-0.4653,0.00024,24.08668]
[1778217316510,26.79,79623.91,28.5,-0.46551,0.00024,24.08753]
[1778217321546,26.8,79624.77,28.5,-0.4653,0.00024,24.0867]
[1778217326581,26.8,79624.51,28.5,-0.46537,0.00024,24.08697]
[1778217331616,26.8,79625.4,28.5,-0.46515,0.00024,24.08213]
[1778217336651,26.8,79628.73,28.5,-0.46434,0.00024,24.07878]
[1778217341686,26.81,79626.38,28.5,-0.46491,0.00024,24.08117]
[1778217346721,26.81,79628.19,28.5,-0.46447,0.00024,24.07935]
[1778217351756,26.81,79627.86,28.5,-0.46456,0.00024,24.0797]
[1778217356791,26.81,79627.67,28.5,-0.4646,0.00024,24.07991]
[1778217361826,26.82,79631.36,28.5,-0.4637,0.00024,24.07612]
[1778217363047,26.82,79631.36,28.5,-0.4637,0.00024,24.07612]
[1778217368876,26.82,79631.48,28.5,-0.46368,0.00024,24.07602]
[1778217374918,26.82,79628.62,28.5,-0.46438,0.00024,24.07899]
[1778217379953,26.82,79629.52,28.5,-0.46416,0.00024,24.07808]
[1778217385995,26.83,79628.97,28.5,-0.4643,0.00024,24.07865]
[1778217390184,26.83,79632.44,28.5,-0.46345,0.00024,24.07505]
[1778217390025,26.83,79639.75,28.5,-0.46167,0.00024,24.06709]
[1778217395060,26.83,79643.26,28.5,-0.46081,0.00024,24.05914]
[1778217400095,26.84,79643.22,28.5,-0.46083,0.00024,24.05922]
[1778217405130,26.84,79642.26,28.5,-0.46106,0.00024,24.06035]
[1778217405678,26.84,79642.26,28.5,-0.46106,0.00024,24.06035]
[1778217406884,26.84,79646.51,28.5,-0.46003,0.00024,24.05542]
[1778217410401,26.84,79647.82,28.5,-0.45971,0.00024,24.05386]
[1778217410409,26.84,79647.82,28.5,-0.45971,0.00024,24.05386]
[1778217411755,26.84,79650.03,28.5,-0.45917,0.00024,24.0512]
[1778217411808,26.84,79650.03,28.5,-0.45917,0.00024,24.0512]
[1778217417157,26.85,79651.19,28.5,-0.45889,0.00024,24.04982]
[1778217417310,26.85,79652.85,28.5,-0.45849,0.00024,24.04778]
[1778217423260,26.85,79653.16,28.5,-0.45841,0.00024,24.04739]
[1778217423312,26.85,79653.16,28.5,-0.45841,0.00024,24.04739]
[1778217424266,26.85,79659.99,28.5,-0.45675,0.00024,24.0387]
[1778217427768,26.85,79659.41,28.5,-0.45689,0.00024,24.03946]
[1778217428050,26.85,79659.41,28.5,-0.45689,0.00024,24.03946]
[1778217434338,26.85,79655.43,28.5,-0.45786,0.00024,24.04456]
[1778217439373,26.85,79656.45,28.5,-0.45761,0.00024,24.04327]
[1778217444409,26.85,79656.85,28.5,-0.45751,0.00024,24.04277]
[1778217449444,26.85,79657.43,28.5,-0.45737,0.00024,24.04203]
[1778217450995,26.85,79657.43,28.5,-0.45737,0.00024,24.04203]
[1778217456493,26.85,79655.48,28.5,-0.45784,0.00024,24.04053]
[1778217462535,26.85,79655.49,28.5,-0.45784,0.00024,24.04053]
[1778217467737,26.85,79654.99,28.5,-0.45797,0.00024,24.04116]
[1778217473612,26.85,79657.44,28.5,-0.45737,0.00024,24.03808]
[1778217484689,26.86,79656.71,28.5,-0.45756,0.00024,24.03905]
[1778217489726,26.86,79656.74,28.5,-0.45755,0.00024,24.03904]
[1778217495769,26.87,79655.85,28.5,-0.45777,0.00024,24.04019]
[1778217501811,26.87,79656.05,28.5,-0.45773,0.00024,24.03996]
[1778217504046,26.87,79656.15,28.5,-0.45771,0.00024,24.03984]
[1778217506264,26.87,79655.82,28.5,-0.45779,0.00024,24.04026]
[1778217511230,26.87,79655.39,28.5,-0.45789,0.00024,24.04082]
[1778217511278,26.87,79655.39,28.5,-0.45789,0.00024,24.04082]
[1778217516916,26.88,79650.99,28.5,-0.45897,0.00024,24.04235]
[1778217521951,26.89,79650.79,28.5,-0.45903,0.00024,24.04264]
[1778217526986,26.89,79649.83,28.5,-0.45927,0.00024,24.04385]
[1778217528200,26.89,79649.83,28.5,-0.45927,0.00024,24.04385]
[1778217534035,26.9,79649.43,28.5,-0.45938,0.00024,24.04439]
[1778217540077,26.91,79648.25,28.5,-0.45967,0.00024,24.04585]
[1778217547126,26.91,79648.92,28.5,-0.45952,0.00024,24.0451]
[1778217553168,26.92,79649.52,28.5,-0.45938,0.00024,24.04442]
[1778217560217,26.92,79649.33,28.5,-0.45943,0.00024,24.0447]
[1778217565252,26.93,79646.76,28.5,-0.46006,0.00024,24.04778]
[1778217571294,26.93,79646.88,28.5,-0.46003,0.00024,24.04369]
[1778217576330,26.94,79647.62,28.5,-0.45986,0.00024,24.04285]
[1778217576989,26.94,79647.62,28.5,-0.45986,0.00024,24.04285]
[1778217577023,26.94,79647.62,28.5,-0.45986,0.00024,24.04285]
[1778217577336,26.94,79634.06,28.5,-0.46316,0.00024,24.05807]
[1778217577613,26.94,79634.06,28.5,-0.46316,0.00024,24.05807]
[1778217578398,26.94,79634.06,28.5,-0.46316,0.00024,24.05807]
[1778217578343,26.94,79627.07,28.5,-0.46486,0.00024,24.06527]
[1778217578475,26.94,79627.07,28.5,-0.46486,0.00024,24.06527]
[1778217578847,26.94,79627.07,28.5,-0.46486,0.00024,24.06527]
[1778217579007,26.94,79627.07,28.5,-0.46486,0.00024,24.06527]
[1778217579008,26.94,79627.07,28.5,-0.46486,0.00024,24.06527]
[1778217579350,26.94,79623.95,28.5,-0.46562,0.00024,24.06835]
[1778217584385,26.93,79622.75,28.5,-0.4659,0.00024,24.06944]
[1778217589421,26.92,79622.62,28.5,-0.46592,0.00024,24.06951]
[1778217594469,26.91,79622.17,28.5,-0.46602,0.00024,24.06989]
[1778217594474,26.91,79622.17,28.5,-0.46602,0.00024,24.06989]
[1778217594527,26.9,79620.17,28.5,-0.46651,0.00024,24.07178]
[1778217594530,26.9,79620.17,28.5,-0.46651,0.00024,24.07178]
[1778217594614,26.9,79620.17,28.5,-0.46651,0.00024,24.07178]
[1778217594670,26.9,79620.17,28.5,-0.46651,0.00024,24.07178]
[1778217594895,26.9,79620.17,28.5,-0.46651,0.00024,24.07178]
[1778217595465,26.9,79612.38,28.5,-0.46841,0.00024,24.07881]
[1778217596610,26.9,79609.88,28.5,-0.46902,0.00024,24.08096]
[1778217596644,26.9,79609.88,28.5,-0.46902,0.00024,24.08096]
[1778217598156,26.9,79609.32,28.5,-0.46915,0.00024,24.08143]
[1778217598198,26.9,79609.32,28.5,-0.46915,0.00024,24.08143]
[1778217598222,26.9,79609.32,28.5,-0.46915,0.00024,24.08143]
[1778217598486,26.9,79602.19,28.5,-0.4709,0.00024,24.08721]
[1778217599174,26.9,79602.19,28.5,-0.4709,0.00024,24.08721]
[1778217601142,26.9,79601.85,28.5,-0.47098,0.00024,24.08747]
[1778217601185,26.9,79601.85,28.5,-0.47098,0.00024,24.08747]
[1778217605878,26.9,79601.44,28.5,-0.47108,0.00024,24.08777]
[1778217611579,26.89,79600.59,28.5,-0.47128,0.00024,24.08841]
[1778217616614,26.89,79598.06,28.5,-0.4719,0.00024,24.0903]
[1778217622232,26.89,79597.42,28.5,-0.47205,0.00024,24.09076]
[1778217627691,26.88,79598.34,28.5,-0.47182,0.00024,24.09007]
[1778217630227,26.88,79597.93,28.5,-0.47192,0.00024,24.09037]
[1778217634184,26.88,79602.06,28.5,-0.47091,0.00024,24.08325]
[1778217638676,26.88,79606.84,28.5,-0.46974,0.00024,24.07942]
[1778217643806,26.87,79606.8,28.5,-0.46974,0.00024,24.07944]
[1778217650856,26.87,79607.08,28.5,-0.46967,0.00024,24.0792]
[1778217651871,26.87,79607.08,28.5,-0.46967,0.00024,24.0792]
[1778217654165,26.87,79604.21,28.5,-0.47037,0.00024,24.08153]
[1778217654578,26.87,79601.01,28.5,-0.47116,0.00024,24.08403]
[1778217659919,26.87,79602.49,28.5,-0.47079,0.00024,24.08287]
[1778217661666,26.86,79602.88,28.5,-0.4707,0.00024,24.08256]
[1778217661819,26.86,79602.88,28.5,-0.4707,0.00024,24.08256]
[1778217666986,26.86,79601.64,28.5,-0.471,0.00024,24.08352]
[1778217671940,26.86,79601.17,28.5,-0.47111,0.00024,24.08387]
[1778217677060,26.85,79598.88,28.5,-0.47166,0.00024,24.0856]
[1778217677890,26.85,79598.88,28.5,-0.47166,0.00024,24.0856]
[1778217683102,26.85,79598.38,28.5,-0.47178,0.00024,24.08595]
[1778217688137,26.84,79597.86,28.5,-0.47191,0.00024,24.08633]
[1778217696193,26.83,79596.9,28.5,-0.47213,0.00025,24.08303]
[1778217708836,26.83,79597.49,28.5,-0.47199,0.00025,24.08259]
[1778217714319,26.82,79597.25,28.5,-0.47203,0.00025,24.08272]
[1778217720361,26.81,79597.8,28.5,-0.4719,0.00025,24.0823]
[1778217722709,26.81,79597.64,28.5,-0.47193,0.00025,24.08241]
[1778217723459,26.81,79597.64,28.5,-0.47193,0.00025,24.08241]
[1778217723843,26.81,79600.65,28.5,-0.47119,0.00025,24.08013]
[1778217724389,26.81,79609.98,28.5,-0.46891,0.00025,24.07255]
[1778217724792,26.81,79609.98,28.5,-0.46891,0.00025,24.07255]
[1778217728228,26.81,79612.86,28.5,-0.4682,0.00025,24.07004]
[1778217729940,26.81,79610.29,28.5,-0.46883,0.00025,24.07227]
[1778217733112,26.81,79611.14,28.5,-0.46862,0.00025,24.07153]
[1778217736059,26.8,79610.58,28.5,-0.46876,0.00025,24.07201]
[1778217741097,26.8,79607.68,28.5,-0.46946,0.00025,24.07446]
[1778217746543,26.8,79607.57,28.5,-0.46949,0.00025,24.07453]
[1778217751579,26.79,79608.42,28.5,-0.46927,0.00025,24.06983]
[1778217756615,26.79,79609.2,28.5,-0.46908,0.00025,24.06916]
[1778217761650,26.79,79608.84,28.5,-0.46916,0.00025,24.06945]
[1778217766685,26.78,79607.94,28.5,-0.46938,0.00025,24.0702]
[1778217771720,26.78,79607.82,28.5,-0.46941,0.00025,24.07028]
[1778217776755,26.78,79608.37,28.5,-0.46927,0.00025,24.0698]
[1778217781790,26.77,79608.35,28.5,-0.46927,0.00025,24.06981]
[1778217786825,26.77,79608.41,28.5,-0.46926,0.00025,24.06975]
[1778217791860,26.77,79607.61,28.5,-0.46945,0.00025,24.07041]
[1778217797902,26.76,79605.91,28.5,-0.46986,0.00025,24.0718]
[1778217801694,26.76,79607.09,28.5,-0.46957,0.00025,24.07082]
[1778217803472,26.76,79607.82,28.5,-0.46939,0.00025,24.0702]
[1778217805046,26.76,79610.99,28.5,-0.46861,0.00025,24.06749]
[1778217812000,26.75,79611.37,28.5,-0.46851,0.00025,24.06316]
[1778217817405,26.75,79610.89,28.5,-0.46863,0.00025,24.06357]
[1778217818260,26.75,79612.07,28.5,-0.46834,0.00025,24.06254]
[1778217822245,26.75,79611.66,28.5,-0.46844,0.00025,24.06289]
[1778217822255,26.75,79611.66,28.5,-0.46844,0.00025,24.06289]
[1778217822310,26.75,79611.66,28.5,-0.46844,0.00025,24.06289]
[1778217824080,26.75,79612.19,28.5,-0.4683,0.00025,24.06242]
[1778217825220,26.75,79611.97,28.5,-0.46836,0.00025,24.06261]
[1778217826060,26.75,79611.96,28.5,-0.46836,0.00025,24.06262]
[1778217826625,26.75,79611.96,28.5,-0.46836,0.00025,24.06262]
[1778217831007,26.75,79611.22,28.5,-0.46854,0.00025,24.06326]
[1778217831906,26.74,79612.07,28.5,-0.46833,0.00025,24.06251]
[1778217831915,26.74,79612.07,28.5,-0.46833,0.00025,24.06251]
[1778217837550,26.74,79611.84,28.5,-0.46838,0.00025,24.0627]
[1778217837925,26.74,79611.84,28.5,-0.46838,0.00025,24.0627]
[1778217837985,26.74,79611.84,28.5,-0.46838,0.00025,24.0627]
[1778217838915,26.74,79611.84,28.5,-0.46838,0.00025,24.0627]
[1778217839190,26.74,79611.84,28.5,-0.46838,0.00025,24.0627]
[1778217841823,26.74,79611.88,28.5,-0.46837,0.00025,24.06265]
[1778217847247,26.74,79606.68,28.5,-0.46965,0.00025,24.06708]
[1778217852282,26.73,79605.94,28.5,-0.46983,0.00025,24.06768]
[1778217857317,26.73,79606.46,28.5,-0.4697,0.00025,24.06723]
[1778217864366,26.72,79607.45,28.5,-0.46945,0.00025,24.06639]
[1778217870408,26.72,79606.53,28.5,-0.46967,0.00025,24.06714]
[1778217876452,26.72,79605.97,28.5,-0.4698,0.00025,24.06361]
[1778217877593,26.72,79605.97,28.5,-0.4698,0.00025,24.06361]
[1778217877628,26.72,79605.97,28.5,-0.4698,0.00025,24.06361]
[1778217877694,26.71,79605.73,28.5,-0.46986,0.00025,24.06381]
[1778217883501,26.71,79608.34,28.5,-0.46921,0.00025,24.06161]
[1778217888536,26.71,79608.96,28.5,-0.46906,0.00025,24.06107]
[1778217893572,26.7,79609.47,28.5,-0.46893,0.00025,24.06062]
[1778217898608,26.7,79608.67,28.5,-0.46913,0.00025,24.06129]
[1778217903643,26.7,79607.61,28.5,-0.46938,0.00025,24.06218]
[1778217908678,26.69,79607.57,28.5,-0.46939,0.00025,24.0622]
[1778217913411,26.69,79607.78,28.5,-0.46934,0.00025,24.06201]
[1778217916028,26.69,79605.65,28.5,-0.46986,0.00025,24.06378]
[1778217916734,26.69,79605.02,28.5,-0.47001,0.00025,24.0643]
[1778217921769,26.69,79605.42,28.5,-0.46991,0.00025,24.06396]
[1778217925756,26.68,79607.07,28.5,-0.46951,0.00025,24.06258]
[1778217925758,26.68,79607.07,28.5,-0.46951,0.00025,24.06258]
[1778217925797,26.68,79606.8,28.5,-0.46957,0.00025,24.0628]
[1778217929825,26.68,79611.96,28.5,-0.4683,0.00025,24.05836]
[1778217933321,26.68,79612.47,28.5,-0.46817,0.00025,24.05392]
[1778217933415,26.68,79612.47,28.5,-0.46817,0.00025,24.05392]
[1778217933417,26.68,79612.47,28.5,-0.46817,0.00025,24.05392]
[1778217933853,26.68,79620.36,28.5,-0.46622,0.00025,24.04662]
[1778217938889,26.68,79621.58,28.5,-0.46592,0.00025,24.04544]
[1778217942063,26.68,79622.13,28.5,-0.46579,0.00025,24.04489]
[1778217946404,26.67,79623.28,28.5,-0.4655,0.00025,24.04374]
[1778217952986,26.67,79621.27,28.5,-0.46599,0.00025,24.04567]
[1778217958103,26.66,79620.2,28.5,-0.46625,0.00025,24.04669]
[1778217961921,26.66,79618.11,28.5,-0.46676,0.00025,24.04866]
[1778217967084,26.65,79620.1,28.5,-0.46626,0.00025,24.04673]
[1778217972120,26.64,79621.37,28.5,-0.46594,0.00025,24.04546]
[1778217975090,26.64,79621.2,28.5,-0.46598,0.00025,24.04561]
[1778217981183,26.63,79620.95,28.5,-0.46603,0.00025,24.04579]
[1778217987225,26.62,79620.83,28.5,-0.46605,0.00025,24.04586]
[1778217995281,26.6,79621.12,28.5,-0.46596,0.00025,24.04152]
[1778218001323,26.59,79620.68,28.5,-0.46606,0.00025,24.0419]
[1778218007365,26.58,79620.25,28.5,-0.46615,0.00025,24.04227]
[1778218012400,26.58,79621.47,28.5,-0.46584,0.00025,24.04103]
[1778218013676,26.58,79621.47,28.5,-0.46584,0.00025,24.04103]
[1778218013709,26.58,79621.47,28.5,-0.46584,0.00025,24.04103]
[1778218015421,26.58,79629.4,28.5,-0.46388,0.00025,24.03297]
[1778218020456,26.58,79632.84,28.5,-0.46304,0.00025,24.02934]
[1778218025491,26.59,79632.49,28.5,-0.46313,0.00025,24.02976]
[1778218030526,26.6,79631.38,28.5,-0.46342,0.00025,24.03099]
[1778218035561,26.6,79632.07,28.5,-0.46325,0.00025,24.03029]
[1778218036643,26.6,79632.07,28.5,-0.46325,0.00025,24.03029]
[1778218042610,26.61,79631.59,28.5,-0.46338,0.00025,24.03086]
[1778218047646,26.61,79624.5,28.5,-0.46513,0.00025,24.03823]
[1778218051674,26.61,79619.13,28.5,-0.46645,0.00025,24.03947]
[1778218056709,26.6,79618.74,28.5,-0.46654,0.00025,24.03981]
[1778218061748,26.59,79618.36,28.5,-0.46662,0.00025,24.04013]
[1778218066779,26.59,79617.28,28.5,-0.46689,0.00025,24.04112]
[1778218071814,26.58,79615.7,28.5,-0.46727,0.00025,24.04256]
[1778218072116,26.58,79615.7,28.5,-0.46727,0.00025,24.04256]
[1778218072128,26.58,79615.7,28.5,-0.46727,0.00025,24.04256]
[1778218072822,26.58,79611.06,28.5,-0.46842,0.00025,24.04676]
[1778218077857,26.58,79609.87,28.5,-0.46871,0.00025,24.04781]
[1778218082892,26.58,79609.68,28.5,-0.46876,0.00025,24.04799]
[1778218089941,26.58,79608.19,28.5,-0.46913,0.00025,24.04928]
[1778218092885,26.58,79608.39,28.5,-0.46908,0.00025,24.04911]
[1778218099004,26.59,79604.83,28.5,-0.46997,0.00025,24.05212]
[1778218104251,26.59,79605.58,28.5,-0.46978,0.00025,24.0515]
[1778218104252,26.59,79605.58,28.5,-0.46978,0.00025,24.0515]
[1778218105312,26.59,79605.84,28.5,-0.46972,0.00025,24.05129]
[1778218111089,26.59,79607.91,28.5,-0.4692,0.00025,24.04556]
[1778218116124,26.59,79607.82,28.5,-0.46923,0.00025,24.04565]
[1778218121159,26.59,79607.79,28.5,-0.46924,0.00025,24.04568]
[1778218126194,26.6,79607.84,28.5,-0.46923,0.00025,24.04565]
[1778218133243,26.6,79607.79,28.5,-0.46924,0.00025,24.0457]
[1778218138278,26.6,79607.3,28.5,-0.46936,0.00025,24.04612]
[1778218142709,26.6,79607.42,28.5,-0.46933,0.00025,24.04602]
[1778218142810,26.6,79607.92,28.5,-0.46921,0.00025,24.0456]
[1778218148458,26.6,79609.74,28.5,-0.46876,0.00025,24.04403]
[1778218149493,26.6,79610.0,28.5,-0.4687,0.00025,24.04381]
[1778218149535,26.6,79610.0,28.5,-0.4687,0.00025,24.04381]
[1778218151370,26.6,79619.31,28.5,-0.46639,0.00025,24.03527]
[1778218152078,26.6,79619.31,28.5,-0.46639,0.00025,24.03527]
[1778218152390,26.6,79619.31,28.5,-0.46639,0.00025,24.03527]
[1778218155016,26.6,79624.71,28.5,-0.46506,0.00025,24.02996]
[1778218159649,26.6,79625.71,28.5,-0.46481,0.00025,24.02897]
[1778218165471,26.61,79630.19,28.5,-0.46371,0.00025,24.02436]
[1778218170506,26.61,79627.65,28.5,-0.46435,0.00025,24.02704]
[1778218176548,26.62,79627.96,28.5,-0.46427,0.00025,24.02277]
[1778218181583,26.63,79627.47,28.5,-0.4644,0.00025,24.0233]
[1778218187625,26.63,79628.64,28.5,-0.46412,0.00025,24.02212]
[1778218192303,26.64,79628.64,28.5,-0.46412,0.00025,24.02215]
[1778218197695,26.63,79621.28,28.5,-0.46594,0.00025,24.02956]
[1778218202871,26.63,79621.07,28.5,-0.46598,0.00025,24.02973]
[1778218208772,26.61,79624.38,28.5,-0.46515,0.00025,24.02639]
[1778218213382,26.61,79625.82,28.5,-0.46479,0.00025,24.0249]
[1778218219849,26.62,79634.43,28.5,-0.46267,0.00025,24.01584]
[1778218224884,26.62,79635.81,28.5,-0.46234,0.00025,24.01436]
[1778218228063,26.63,79635.75,28.5,-0.46235,0.00025,24.01444]
[1778218228071,26.63,79635.75,28.5,-0.46235,0.00025,24.01444]
[1778218228446,26.63,79635.38,28.5,-0.46245,0.00025,24.01486]
[1778218228564,26.63,79635.38,28.5,-0.46245,0.00025,24.01486]
[1778218228801,26.63,79635.38,28.5,-0.46245,0.00025,24.01486]
[1778218228896,26.63,79635.38,28.5,-0.46245,0.00025,24.01486]
[1778218228921,26.63,79635.38,28.5,-0.46245,0.00025,24.01486]
[1778218229008,26.63,79635.38,28.5,-0.46245,0.00025,24.01486]
[1778218229110,26.63,79660.19,28.5,-0.45633,0.00025,23.98464]
[1778218229494,26.63,79660.19,28.5,-0.45633,0.00025,23.98464]
[1778218229602,26.63,79660.19,28.5,-0.45633,0.00025,23.98464]
[1778218229910,26.63,79660.19,28.5,-0.45633,0.00025,23.98464]
[1778218229958,26.63,79660.19,28.5,-0.45633,0.00025,23.98464]
[1778218230070,26.63,79660.19,28.5,-0.45633,0.00025,23.98464]
[1778218230115,26.63,79666.44,28.5,-0.45479,0.00025,23.97612]
[1778218230356,26.63,79666.44,28.5,-0.45479,0.00025,23.97612]
[1778218230560,26.63,79666.44,28.5,-0.45479,0.00025,23.97612]
[1778218230585,26.63,79666.44,28.5,-0.45479,0.00025,23.97612]
[1778218230601,26.63,79666.44,28.5,-0.45479,0.00025,23.97612]
[1778218230758,26.63,79666.44,28.5,-0.45479,0.00025,23.97612]
[1778218232624,26.63,79665.9,28.5,-0.45492,0.00025,23.97286]
[1778218233942,26.62,79662.39,28.5,-0.45578,0.00025,23.97766]
[1778218235638,26.62,79662.89,28.5,-0.45566,0.00025,23.97698]
[1778218237820,26.62,79663.0,28.5,-0.45563,0.00025,23.97682]
[1778218237935,26.62,79663.0,28.5,-0.45563,0.00025,23.97682]
[1778218239350,26.62,79660.05,28.5,-0.45636,0.00025,23.98078]
[1778218243374,26.62,79661.62,28.5,-0.45597,0.00025,23.97866]
[1778218244906,26.62,79665.02,28.5,-0.45513,0.00025,23.97402]
[1778218246745,26.62,79670.21,28.5,-0.45385,0.00025,23.96674]
[1778218248851,26.62,79670.46,28.5,-0.45379,0.00025,23.96638]
[1778218248888,26.62,79670.46,28.5,-0.45379,0.00025,23.96638]
[1778218248894,26.62,79670.46,28.5,-0.45379,0.00025,23.96638]
[1778218248914,26.62,79670.46,28.5,-0.45379,0.00025,23.96638]
[1778218249059,26.62,79675.74,28.5,-0.45249,0.00025,23.95871]
[1778218249184,26.62,79675.74,28.5,-0.45249,0.00025,23.95871]
[1778218249967,26.62,79675.74,28.5,-0.45249,0.00025,23.95871]
[1778218250065,26.62,79686.12,28.5,-0.44993,0.00025,23.94289]
[1778218250897,26.62,79686.12,28.5,-0.44993,0.00025,23.94289]
[1778218251895,26.62,79684.19,28.5,-0.45041,0.00025,23.9459]
[1778218254391,26.62,79683.72,28.5,-0.45052,0.00025,23.94664]
[1778218254448,26.62,79683.72,28.5,-0.45052,0.00025,23.94664]
[1778218254527,26.62,79683.72,28.5,-0.45052,0.00025,23.94664]
[1778218260136,26.61,79691.07,28.5,-0.44871,0.00025,23.93497]
[1778218265859,26.61,79691.86,28.5,-0.44851,0.00025,23.93362]
[1778218266178,26.61,79686.23,28.5,-0.44989,0.00025,23.94259]
[1778218269027,26.61,79681.27,28.5,-0.45111,0.00025,23.95029]
[1778218274234,26.61,79680.58,28.5,-0.45128,0.00025,23.95135]
[1778218279269,26.61,79680.56,28.5,-0.45129,0.00025,23.95139]
[1778218284519,26.61,79680.56,28.5,-0.45129,0.00025,23.9514]
[1778218290346,26.61,79677.92,28.5,-0.45194,0.00025,23.95539]
[1778218294331,26.61,79675.56,28.5,-0.45252,0.00025,23.9549]
[1778218299409,26.61,79671.19,28.5,-0.45359,0.00025,23.96127]
[1778218304444,26.61,79671.37,28.5,-0.45355,0.00025,23.96101]
[1778218306782,26.61,79670.09,28.5,-0.45386,0.00025,23.96284]
[1778218312850,26.61,79666.04,28.5,-0.45486,0.00025,23.96854]
[1778218315358,26.61,79665.43,28.5,-0.45501,0.00025,23.96938]
[1778218315559,26.61,79664.81,28.5,-0.45516,0.00025,23.97024]
[1778218316300,26.61,79664.81,28.5,-0.45516,0.00025,23.97024]
[1778218317448,26.61,79660.95,28.5,-0.45611,0.00025,23.97549]
[1778218317535,26.61,79652.64,28.5,-0.45816,0.00025,23.98632]
[1778218322570,26.61,79651.11,28.5,-0.45854,0.00025,23.98824]
[1778218328458,26.61,79651.32,28.5,-0.45849,0.00025,23.98798]
[1778218329499,26.61,79650.93,28.5,-0.45858,0.00025,23.98847]
[1778218334654,26.62,79648.01,28.5,-0.45931,0.00025,23.99212]
[1778218336585,26.62,79648.44,28.5,-0.45921,0.00025,23.9916]
[1778218336594,26.62,79648.44,28.5,-0.45921,0.00025,23.9916]
[1778218336710,26.62,79648.44,28.5,-0.45921,0.00025,23.9916]
[1778218338684,26.62,79640.86,28.5,-0.46108,0.00025,24.00065]
[1778218341040,26.62,79641.75,28.5,-0.46086,0.00025,23.99963]
[1778218341049,26.62,79641.75,28.5,-0.46086,0.00025,23.99963]
[1778218341255,26.63,79641.65,28.5,-0.46089,0.00025,23.99976]
[1778218341280,26.63,79641.65,28.5,-0.46089,0.00025,23.99976]
[1778218342421,26.63,79642.44,28.5,-0.4607,0.00025,23.99885]
[1778218342424,26.63,79642.44,28.5,-0.4607,0.00025,23.99885]
[1778218347128,26.63,79649.73,28.5,-0.4589,0.00025,23.9901]
[1778218347206,26.63,79649.73,28.5,-0.4589,0.00025,23.9901]
[1778218347235,26.63,79649.73,28.5,-0.4589,0.00025,23.9901]
[1778218347235,26.63,79649.73,28.5,-0.4589,0.00025,23.9901]
[1778218347748,26.63,79655.81,28.5,-0.45741,0.00025,23.98242]
[1778218349233,26.63,79655.81,28.5,-0.45741,0.00025,23.98242]
[1778218349235,26.63,79658.12,28.5,-0.45684,0.00025,23.97942]
[1778218349480,26.63,79658.12,28.5,-0.45684,0.00025,23.97942]
[1778218349949,26.63,79658.12,28.5,-0.45684,0.00025,23.97942]
[1778218351248,26.63,79661.58,28.5,-0.45599,0.00025,23.97483]
[1778218351777,26.63,79668.63,28.5,-0.45425,0.00025,23.96112]
[1778218353087,26.63,79668.63,28.5,-0.45425,0.00025,23.96112]
[1778218353794,26.63,79669.79,28.5,-0.45396,0.00025,23.95947]
[1778218355318,26.63,79666.72,28.5,-0.45472,0.00025,23.96379]
[1778218360840,26.63,79669.45,28.5,-0.45404,0.00025,23.95994]
[1778218365875,26.63,79669.09,28.5,-0.45413,0.00025,23.96045]
[1778218366394,26.63,79669.09,28.5,-0.45413,0.00025,23.96045]
[1778218370300,26.63,79672.97,28.5,-0.45317,0.00025,23.95489]
[1778218375945,26.63,79671.4,28.5,-0.45356,0.00025,23.95715]
[1778218378296,26.63,79672.11,28.5,-0.45338,0.00025,23.95613]
[1778218383802,26.63,79671.13,28.5,-0.45362,0.00025,23.95753]
[1778218383984,26.63,79671.13,28.5,-0.45362,0.00025,23.95753]
[1778218386840,26.63,79673.53,28.5,-0.45303,0.00025,23.95406]
[1778218392057,26.63,79672.36,28.5,-0.45332,0.00025,23.95575]
[1778218394477,26.63,79671.73,28.5,-0.45348,0.00025,23.95665]
[1778218400113,26.63,79676.95,28.5,-0.45219,0.00025,23.94902]
[1778218405149,26.63,79677.58,28.5,-0.45204,0.00025,23.94808]
[1778218410184,26.63,79678.13,28.5,-0.4519,0.00025,23.94726]
[1778218415220,26.63,79676.65,28.5,-0.45226,0.00025,23.94547]
[1778218420255,26.63,79675.3,28.5,-0.45259,0.00025,23.94746]
[1778218424360,26.63,79674.76,28.5,-0.45272,0.00025,23.94826]
[1778218430332,26.63,79671.45,28.5,-0.45354,0.00025,23.95305]
[1778218435455,26.63,79671.84,28.5,-0.45344,0.00025,23.95249]
[1778218437381,26.63,79679.06,28.5,-0.45166,0.00025,23.94185]
[1778218440049,26.63,79681.01,28.5,-0.45119,0.00025,23.9389]
[1778218445437,26.63,79680.77,28.5,-0.45125,0.00025,23.93928]
[1778218450473,26.63,79679.69,28.5,-0.45151,0.00025,23.94093]
[1778218455507,26.63,79679.65,28.5,-0.45152,0.00025,23.941]
[1778218460542,26.63,79680.38,28.5,-0.45135,0.00025,23.9399]
[1778218465583,26.63,79679.82,28.5,-0.45148,0.00025,23.94076]
[1778218470618,26.63,79679.6,28.5,-0.45154,0.00025,23.9411]
[1778218472964,26.63,79680.02,28.5,-0.45143,0.00025,23.93646]
[1778218472978,26.63,79680.02,28.5,-0.45143,0.00025,23.93646]
[1778218473157,26.63,79680.02,28.5,-0.45143,0.00025,23.93646]
[1778218475437,26.63,79685.31,28.5,-0.45013,0.00025,23.92832]
[1778218480688,26.63,79685.74,28.5,-0.45003,0.00025,23.92767]
[1778218487737,26.64,79685.52,28.5,-0.45008,0.00025,23.92804]
[1778218492772,26.64,79685.83,28.5,-0.45001,0.00025,23.92757]
[1778218497807,26.64,79683.74,28.5,-0.45053,0.00025,23.93084]
[1778218501419,26.64,79683.93,28.5,-0.45048,0.00025,23.93055]
[1778218501450,26.64,79683.93,28.5,-0.45048,0.00025,23.93055]
[1778218501459,26.64,79683.93,28.5,-0.45048,0.00025,23.93055]
[1778218501489,26.64,79683.93,28.5,-0.45048,0.00025,23.93055]
[1778218501527,26.64,79683.93,28.5,-0.45048,0.00025,23.93055]
[1778218502263,26.64,79683.93,28.5,-0.45048,0.00025,23.93055]
[1778218502278,26.64,79690.02,28.5,-0.44898,0.00025,23.92095]
[1778218503343,26.64,79690.02,28.5,-0.44898,0.00025,23.92095]
[1778218504264,26.64,79691.24,28.5,-0.44868,0.00025,23.91899]
[1778218505765,26.64,79692.91,28.5,-0.44828,0.00025,23.9163]
[1778218510899,26.64,79689.79,28.5,-0.44905,0.00025,23.92137]
[1778218515934,26.65,79689.22,28.5,-0.44919,0.00025,23.92231]
[1778218518648,26.65,79689.54,28.5,-0.44911,0.00025,23.92181]
[1778218521054,26.65,79683.59,28.5,-0.45058,0.00025,23.93117]
[1778218523317,26.65,79683.42,28.5,-0.45062,0.00025,23.93144]
[1778218523366,26.65,79683.42,28.5,-0.45062,0.00025,23.93144]
[1778218523384,26.65,79683.42,28.5,-0.45062,0.00025,23.93144]
[1778218524741,26.65,79679.86,28.5,-0.45149,0.00025,23.93688]
[1778218524785,26.65,79679.86,28.5,-0.45149,0.00025,23.93688]
[1778218525746,26.65,79677.37,28.5,-0.45211,0.00025,23.94061]
[1778218525844,26.65,79677.37,28.5,-0.45211,0.00025,23.94061]
[1778218528241,26.65,79675.76,28.5,-0.4525,0.00025,23.94299]
[1778218534060,26.65,79676.77,28.5,-0.45225,0.00025,23.9375]
[1778218535489,26.65,79677.23,28.5,-0.45213,0.00025,23.93681]
[1778218535530,26.65,79677.23,28.5,-0.45213,0.00025,23.93681]
[1778218535537,26.65,79677.23,28.5,-0.45213,0.00025,23.93681]
[1778218535563,26.65,79677.23,28.5,-0.45213,0.00025,23.93681]
[1778218541109,26.65,79678.52,28.5,-0.45182,0.00025,23.9349]
[1778218544549,26.65,79678.94,28.5,-0.45171,0.00025,23.93427]
[1778218544656,26.65,79678.94,28.5,-0.45171,0.00025,23.93427]
[1778218550172,26.65,79674.29,28.5,-0.45286,0.00025,23.94117]
[1778218550488,26.65,79674.29,28.5,-0.45286,0.00025,23.94117]
[1778218550913,26.65,79674.29,28.5,-0.45286,0.00025,23.94117]
[1778218550930,26.65,79674.29,28.5,-0.45286,0.00025,23.94117]
[1778218557221,26.65,79675.76,28.5,-0.4525,0.00025,23.93902]
[1778218561707,26.65,79676.07,28.5,-0.45242,0.00025,23.93857]
[1778218568301,26.65,79672.16,28.5,-0.45339,0.00025,23.94427]
[1778218568893,26.65,79672.16,28.5,-0.45339,0.00025,23.94427]
[1778218572325,26.65,79674.73,28.5,-0.45275,0.00025,23.94055]
[1778218577364,26.65,79675.84,28.5,-0.45248,0.00025,23.93893]
[1778218583406,26.66,79676.58,28.5,-0.4523,0.00025,23.93785]
[1778218588441,26.66,79675.07,28.5,-0.45268,0.00025,23.94009]
[1778218593476,26.66,79675.37,28.5,-0.4526,0.00025,23.93566]
[1778218600643,26.66,79676.29,28.5,-0.45237,0.00025,23.93431]
[1778218600676,26.66,79676.29,28.5,-0.45237,0.00025,23.93431]
[1778218600710,26.66,79676.29,28.5,-0.45237,0.00025,23.93431]
[1778218600717,26.66,79676.29,28.5,-0.45237,0.00025,23.93431]
[1778218602610,26.66,79679.26,28.5,-0.45164,0.00025,23.92989]
[1778218603173,26.66,79679.26,28.5,-0.45164,0.00025,23.92989]
[1778218603184,26.66,79679.26,28.5,-0.45164,0.00025,23.92989]
[1778218603530,26.66,79679.51,28.5,-0.45158,0.00025,23.92953]
[1778218604062,26.66,79679.51,28.5,-0.45158,0.00025,23.92953]
[1778218604145,26.66,79685.56,28.5,-0.4501,0.00025,23.92025]
[1778218605865,26.66,79686.28,28.5,-0.44992,0.00025,23.91912]
[1778218609591,26.66,79693.69,28.5,-0.44811,0.00025,23.9073]
[1778218614626,26.67,79695.64,28.5,-0.44764,0.00025,23.90415]
[1778218619767,26.67,79694.74,28.5,-0.44786,0.00025,23.90567]
[1778218619869,26.67,79695.41,28.5,-0.4477,0.00025,23.90459]
[1778218622942,26.67,79696.56,28.5,-0.44742,0.00025,23.9027]
[1778218625273,26.68,79699.04,28.5,-0.44681,0.00025,23.89857]
[1778218625303,26.68,79699.04,28.5,-0.44681,0.00025,23.89857]
[1778218625867,26.68,79699.1,28.5,-0.4468,0.00025,23.89847]
[1778218628571,26.68,79699.12,28.5,-0.4468,0.00025,23.89846]
[1778218637787,26.68,79698.38,28.5,-0.44699,0.00025,23.89978]
[1778218642822,26.69,79697.86,28.5,-0.44712,0.00025,23.90068]
[1778218647857,26.69,79699.02,28.5,-0.44684,0.00025,23.89877]
[1778218652892,26.69,79699.13,28.5,-0.44681,0.00025,23.8946]
[1778218657927,26.69,79699.11,28.5,-0.44681,0.00025,23.89464]
[1778218662962,26.69,79701.16,28.5,-0.4463,0.00025,23.89112]
[1778218667997,26.68,79701.02,28.5,-0.44633,0.00025,23.89131]
[1778218673032,26.68,79700.47,28.5,-0.44647,0.00025,23.89226]
[1778218678067,26.69,79699.72,28.5,-0.44666,0.00025,23.89356]
[1778218683102,26.69,79699.17,28.5,-0.4468,0.00025,23.89452]
[1778218688137,26.69,79698.64,28.5,-0.44693,0.00025,23.89543]
[1778218693172,26.69,79698.0,28.5,-0.44709,0.00025,23.89653]
[1778218695386,26.69,79698.0,28.5,-0.44709,0.00025,23.89653]
[1778218695509,26.69,79698.0,28.5,-0.44709,0.00025,23.89653]
[1778218695525,26.69,79698.0,28.5,-0.44709,0.00025,23.89653]
[1778218695540,26.69,79698.0,28.5,-0.44709,0.00025,23.89653]
[1778218695642,26.69,79698.0,28.5,-0.44709,0.00025,23.89653]
[1778218696193,26.69,79691.94,28.5,-0.44858,0.00025,23.9065]
[1778218701228,26.69,79690.58,28.5,-0.44891,0.00025,23.90871]
[1778218706263,26.7,79689.87,28.5,-0.44909,0.00025,23.90985]
[1778218711298,26.7,79690.11,28.5,-0.44902,0.00025,23.90547]
[1778218716333,26.7,79693.34,28.5,-0.44823,0.00025,23.90027]
[1778218721368,26.7,79694.28,28.5,-0.448,0.00025,23.89875]
[1778218721683,26.7,79694.28,28.5,-0.448,0.00025,23.89875]
[1778218722375,26.7,79694.99,28.5,-0.44783,0.00025,23.89759]
[1778218727410,26.7,79695.04,28.5,-0.44782,0.00025,23.8975]
[1778218732446,26.7,79699.26,28.5,-0.44678,0.00025,23.89049]
[1778218738526,26.7,79699.6,28.5,-0.4467,0.00025,23.88992]
[1778218744532,26.7,79701.19,28.5,-0.44631,0.00025,23.88725]
[1778218749568,26.7,79699.53,28.5,-0.44672,0.00025,23.89006]
[1778218754603,26.7,79700.32,28.5,-0.44653,0.00025,23.88873]
[1778218754928,26.7,79700.32,28.5,-0.44653,0.00025,23.88873]
[1778218754949,26.7,79700.32,28.5,-0.44653,0.00025,23.88873]
[1778218756995,26.7,79700.61,28.5,-0.44646,0.00025,23.88825]
[1778218763667,26.7,79701.98,28.5,-0.44612,0.00025,23.8859]
[1778218768703,26.7,79702.14,28.5,-0.44608,0.00025,23.88561]
[1778218773017,26.7,79702.79,28.5,-0.44591,0.00025,23.88049]
[1778218778772,26.7,79704.33,28.5,-0.44553,0.00025,23.87783]
[1778218784959,26.7,79704.29,28.5,-0.44554,0.00025,23.87788]
[1778218784969,26.7,79704.29,28.5,-0.44554,0.00025,23.87788]
[1778218791865,26.69,79706.32,28.5,-0.44504,0.00025,23.87431]
[1778218793649,26.69,79706.32,28.5,-0.44504,0.00025,23.87431]
[1778218801517,26.69,79704.77,28.5,-0.44541,0.00025,23.87697]
[1778218806031,26.69,79705.69,28.5,-0.44519,0.00025,23.87536]
[1778218811506,26.69,79705.11,28.5,-0.44533,0.00025,23.87635]
[1778218819612,26.69,79705.03,28.5,-0.44534,0.00025,23.87648]
[1778218825805,26.69,79704.74,28.5,-0.44541,0.00025,23.87697]
[1778218831139,26.69,79704.64,28.5,-0.44543,0.00025,23.87313]
[1778218836205,26.69,79705.82,28.5,-0.44514,0.00025,23.87107]
[1778218842216,26.69,79705.42,28.5,-0.44524,0.00025,23.87174]
[1778218847251,26.68,79706.08,28.5,-0.44507,0.00025,23.87057]
[1778218852651,26.68,79705.84,28.5,-0.44513,0.00025,23.87097]
[1778218858330,26.68,79705.1,28.5,-0.44531,0.00025,23.87223]
[1778218863365,26.68,79706.34,28.5,-0.445,0.00025,23.87004]
[1778218866966,26.68,79706.31,28.5,-0.44501,0.00025,23.87008]
[1778218867932,26.68,79709.88,28.5,-0.44413,0.00025,23.86378]
[1778218868096,26.68,79709.88,28.5,-0.44413,0.00025,23.86378]
[1778218868101,26.68,79709.88,28.5,-0.44413,0.00025,23.86378]
[1778218873435,26.67,79716.26,28.5,-0.44256,0.00024,23.85215]
[1778218879173,26.67,79717.92,28.5,-0.44215,0.00024,23.84905]
[1778218880778,26.67,79717.55,28.5,-0.44223,0.00024,23.8497]
[1778218880841,26.67,79720.09,28.5,-0.44161,0.00024,23.84496]
[1778218880937,26.67,79720.09,28.5,-0.44161,0.00024,23.84496]
[1778218881491,26.67,79728.45,28.5,-0.43956,0.00024,23.82896]
[1778218886526,26.67,79729.32,28.5,-0.43935,0.00024,23.82723]
[1778218887813,26.67,79728.66,28.5,-0.43951,0.00024,23.82852]
[1778218888059,26.67,79728.66,28.5,-0.43951,0.00024,23.82852]
[1778218888060,26.67,79728.66,28.5,-0.43951,0.00024,23.82852]
[1778218889091,26.67,79727.67,28.5,-0.43975,0.00024,23.83044]
[1778218889459,26.67,79727.67,28.5,-0.43975,0.00024,23.83044]
[1778218891829,26.66,79719.67,28.5,-0.4417,0.00025,23.84165]
[1778218891912,26.66,79719.67,28.5,-0.4417,0.00025,23.84165]
[1778218891914,26.66,79719.67,28.5,-0.4417,0.00025,23.84165]
[1778218892124,26.66,79719.67,28.5,-0.4417,0.00025,23.84165]
[1778218897603,26.67,79717.53,28.5,-0.44223,0.00025,23.84568]
[1778218902639,26.67,79716.31,28.5,-0.44253,0.00025,23.848]
[1778218905660,26.67,79710.11,28.5,-0.44406,0.00025,23.85927]
[1778218910695,26.68,79709.87,28.5,-0.44412,0.00025,23.85974]
[1778218916737,26.68,79710.78,28.5,-0.4439,0.00025,23.85817]
[1778218921773,26.68,79710.6,28.5,-0.44395,0.00025,23.85854]
[1778218924293,26.68,79711.79,28.5,-0.44366,0.00025,23.85643]
[1778218924311,26.68,79711.79,28.5,-0.44366,0.00025,23.85643]
[1778218929828,26.69,79716.39,28.5,-0.44255,0.00024,23.84814]
[1778218934863,26.69,79716.96,28.5,-0.44242,0.00024,23.84717]
[1778218939898,26.7,79716.21,28.5,-0.44261,0.00024,23.84863]
[1778218946947,26.71,79716.4,28.5,-0.44257,0.00024,23.84839]
[1778218949571,26.71,79716.74,28.5,-0.44249,0.00024,23.84778]
[1778218949674,26.71,79716.74,28.5,-0.44249,0.00024,23.84778]
[1778218949969,26.71,79722.19,28.5,-0.44116,0.00024,23.83763]
[1778218955770,26.71,79726.65,28.5,-0.44006,0.00024,23.82507]
[1778218964702,26.71,79728.78,28.5,-0.43954,0.00024,23.82093]
[1778218970111,26.71,79732.72,28.5,-0.43857,0.00024,23.81318]
[1778218975146,26.71,79731.94,28.5,-0.43876,0.00024,23.81473]
[1778218980699,26.71,79731.67,28.5,-0.43883,0.00024,23.81527]
[1778218983058,26.71,79731.72,28.5,-0.43882,0.00024,23.81518]
[1778218988237,26.71,79734.03,28.5,-0.43826,0.00024,23.81061]
[1778218993272,26.71,79733.82,28.5,-0.43831,0.00024,23.81104]
[1778219000321,26.71,79732.7,28.5,-0.43859,0.00024,23.81329]
[1778219006363,26.71,79733.03,28.5,-0.43851,0.00024,23.81266]
[1778219011398,26.71,79733.92,28.5,-0.43828,0.00024,23.80687]
[1778219019454,26.71,79732.97,28.5,-0.43852,0.00024,23.80879]
[1778219024835,26.71,79735.6,28.5,-0.43788,0.00024,23.80356]
[1778219024993,26.71,79735.52,28.5,-0.4379,0.00024,23.80373]
[1778219030531,26.72,79738.24,28.5,-0.43724,0.00024,23.79827]
[1778219035570,26.72,79738.55,28.5,-0.43717,0.00024,23.79768]
[1778219040966,26.72,79738.2,28.5,-0.43725,0.00024,23.79843]
[1778219043182,26.72,79734.1,28.5,-0.43826,0.00024,23.8067]
[1778219048786,26.72,79735.73,28.5,-0.43786,0.00024,23.80347]
[1778219054703,26.73,79739.27,28.5,-0.43701,0.00024,23.79637]
[1778219055807,26.73,79739.27,28.5,-0.43701,0.00024,23.79637]
[1778219061973,26.73,79739.03,28.5,-0.43707,0.00024,23.79693]
[1778219061973,26.73,79739.03,28.5,-0.43707,0.00024,23.79693]
[1778219064033,26.73,79739.05,28.5,-0.43707,0.00024,23.79691]
[1778219069809,26.73,79739.65,28.5,-0.43693,0.00024,23.79575]
[1778219075851,26.74,79740.56,28.5,-0.43671,0.00024,23.78993]
[1778219080886,26.74,79741.32,28.5,-0.43653,0.00024,23.78843]
[1778219085921,26.74,79741.49,28.5,-0.43649,0.00024,23.78814]
[1778219090956,26.75,79740.47,28.5,-0.43675,0.00024,23.79029]
[1778219092613,26.75,79740.47,28.5,-0.43675,0.00024,23.79029]
[1778219096277,26.75,79737.75,28.5,-0.43742,0.00024,23.79588]
[1778219101991,26.75,79738.34,28.5,-0.43727,0.00024,23.79471]
[1778219107071,26.75,79739.45,28.5,-0.43701,0.00024,23.79254]
[1778219112106,26.76,79739.78,28.5,-0.43694,0.00024,23.79192]
[1778219117141,26.76,79740.68,28.5,-0.43673,0.00024,23.79015]
[1778219123183,26.76,79741.55,28.5,-0.43652,0.00024,23.78843]
[1778219124264,26.76,79741.55,28.5,-0.43652,0.00024,23.78843]
[1778219124363,26.76,79741.55,28.5,-0.43652,0.00024,23.78843]
[1778219124418,26.76,79741.55,28.5,-0.43652,0.00024,23.78843]
[1778219124529,26.76,79741.55,28.5,-0.43652,0.00024,23.78843]
[1778219124714,26.76,79741.55,28.5,-0.43652,0.00024,23.78843]
[1778219124877,26.76,79742.13,28.5,-0.43638,0.00024,23.78725]
[1778219125467,26.76,79742.13,28.5,-0.43638,0.00024,23.78725]
[1778219125636,26.76,79742.13,28.5,-0.43638,0.00024,23.78725]
[1778219125826,26.76,79742.13,28.5,-0.43638,0.00024,23.78725]
[1778219125917,26.76,79752.62,28.5,-0.43382,0.00024,23.76515]
[1778219126190,26.76,79752.62,28.5,-0.43382,0.00024,23.76515]
[1778219126372,26.76,79752.62,28.5,-0.43382,0.00024,23.76515]
[1778219126483,26.76,79752.62,28.5,-0.43382,0.00024,23.76515]
[1778219126599,26.76,79752.62,28.5,-0.43382,0.00024,23.76515]
[1778219126695,26.76,79763.47,28.5,-0.43118,0.00024,23.74126]
[1778219128611,26.76,79764.44,28.5,-0.43095,0.00024,23.73907]
[1778219129945,26.76,79764.64,28.5,-0.4309,0.00024,23.73862]
[1778219135268,26.76,79763.85,28.5,-0.43108,0.00024,23.73631]
[1778219140306,26.76,79764.7,28.5,-0.43087,0.00024,23.73437]
[1778219145338,26.76,79765.49,28.5,-0.43067,0.00024,23.73255]
[1778219150373,26.76,79766.4,28.5,-0.43045,0.00024,23.73045]
[1778219155592,26.76,79767.63,28.5,-0.43015,0.00024,23.72763]
[1778219155605,26.76,79767.63,28.5,-0.43015,0.00024,23.72763]
[1778219155625,26.76,79767.63,28.5,-0.43015,0.00024,23.72763]
[1778219155637,26.76,79767.63,28.5,-0.43015,0.00024,23.72763]
[1778219155797,26.76,79767.63,28.5,-0.43015,0.00024,23.72763]
[1778219156833,26.76,79765.45,28.5,-0.43068,0.00024,23.73259]
[1778219158360,26.76,79759.54,28.5,-0.43211,0.00024,23.74582]
[1778219158513,26.76,79759.54,28.5,-0.43211,0.00024,23.74582]
[1778219159058,26.76,79759.27,28.5,-0.43218,0.00024,23.74641]
[1778219159436,26.76,79751.16,28.5,-0.43415,0.00024,23.76407]
[1778219160821,26.76,79751.16,28.5,-0.43415,0.00024,23.76407]
[1778219160927,26.76,79751.16,28.5,-0.43415,0.00024,23.76407]
[1778219166486,26.75,79750.35,28.5,-0.43435,0.00024,23.76577]
[1778219172530,26.75,79750.56,28.5,-0.43429,0.00024,23.76531]
[1778219177565,26.75,79751.94,28.5,-0.43396,0.00024,23.76235]
[1778219184064,26.75,79752.23,28.5,-0.43389,0.00024,23.76173]
[1778219188642,26.75,79758.31,28.5,-0.43241,0.00024,23.7485]
[1778219190990,26.75,79758.31,28.5,-0.43241,0.00024,23.7485]
[1778219194930,26.75,79762.4,28.5,-0.43141,0.00024,23.73539]
[1778219194935,26.75,79762.4,28.5,-0.43141,0.00024,23.73539]
[1778219194941,26.75,79762.4,28.5,-0.43141,0.00024,23.73539]
[1778219195030,26.76,79762.4,28.5,-0.43141,0.00024,23.73541]
[1778219202033,26.75,79764.22,28.5,-0.43094,0.00024,23.73109]
[1778219207779,26.73,79765.4,28.5,-0.43062,0.00024,23.72805]
[1778219212814,26.72,79766.21,28.5,-0.4304,0.00024,23.72598]
[1778219216877,26.72,79765.36,28.5,-0.4306,0.00024,23.72778]
[1778219216908,26.72,79765.36,28.5,-0.4306,0.00024,23.72778]
[1778219218242,26.71,79761.66,28.5,-0.43149,0.00024,23.73609]
[1778219218856,26.71,79760.69,28.5,-0.43173,0.00024,23.73825]
[1778219219749,26.71,79760.69,28.5,-0.43173,0.00024,23.73825]
[1778219219863,26.71,79759.12,28.5,-0.43211,0.00024,23.74175]
[1778219221781,26.71,79759.36,28.5,-0.43205,0.00024,23.74121]
[1778219221812,26.71,79759.36,28.5,-0.43205,0.00024,23.74121]
[1778219221877,26.71,79759.6,28.5,-0.43199,0.00024,23.74067]
[1778219222549,26.71,79759.6,28.5,-0.43199,0.00024,23.74067]
[1778219222884,26.71,79753.95,28.5,-0.43337,0.00024,23.7531]
[1778219223666,26.71,79753.95,28.5,-0.43337,0.00024,23.7531]
[1778219228926,26.71,79747.8,28.5,-0.43487,0.00024,23.76628]
[1778219233961,26.71,79745.77,28.5,-0.43536,0.00024,23.77054]
[1778219235663,26.71,79743.88,28.5,-0.43582,0.00024,23.77448]
[1778219235735,26.71,79743.88,28.5,-0.43582,0.00024,23.77448]
[1778219238490,26.71,79741.6,28.5,-0.43638,0.00024,23.77921]
[1778219238498,26.71,79741.6,28.5,-0.43638,0.00024,23.77921]
[1778219238512,26.71,79741.6,28.5,-0.43638,0.00024,23.77921]
[1778219238914,26.71,79741.6,28.5,-0.43638,0.00024,23.77921]
[1778219238970,26.71,79741.6,28.5,-0.43638,0.00024,23.77921]
[1778219239013,26.71,79741.6,28.5,-0.43638,0.00024,23.77921]
[1778219239108,26.71,79724.55,28.5,-0.44055,0.00024,23.81309]
[1778219239235,26.71,79724.55,28.5,-0.44055,0.00024,23.81309]
[1778219239383,26.71,79724.55,28.5,-0.44055,0.00024,23.81309]
[1778219239842,26.71,79724.55,28.5,-0.44055,0.00024,23.81309]
[1778219240131,26.71,79715.36,28.5,-0.4428,0.00024,23.8303]
[1778219240822,26.71,79715.36,28.5,-0.4428,0.00024,23.8303]
[1778219240848,26.71,79715.36,28.5,-0.4428,0.00024,23.8303]
[1778219241346,26.71,79714.16,28.5,-0.4431,0.00024,23.8325]
[1778219243150,26.72,79714.41,28.5,-0.44304,0.00024,23.83207]
[1778219246613,26.72,79713.26,28.5,-0.44333,0.00024,23.83424]
[1778219247162,26.72,79713.26,28.5,-0.44333,0.00024,23.83424]
[1778219247164,26.72,79713.26,28.5,-0.44333,0.00024,23.83424]
[1778219247312,26.72,79713.86,28.5,-0.44319,0.00024,23.83317]
[1778219247360,26.72,79713.86,28.5,-0.44319,0.00024,23.83317]
[1778219247373,26.72,79713.86,28.5,-0.44319,0.00024,23.83317]
[1778219247384,26.72,79713.86,28.5,-0.44319,0.00024,23.83317]
[1778219247409,26.72,79713.86,28.5,-0.44319,0.00024,23.83317]
[1778219247480,26.72,79713.86,28.5,-0.44319,0.00024,23.83317]
[1778219247519,26.72,79713.86,28.5,-0.44319,0.00024,23.83317]
[1778219247558,26.72,79713.86,28.5,-0.44319,0.00024,23.83317]
[1778219247588,26.72,79713.86,28.5,-0.44319,0.00024,23.83317]
[1778219247641,26.72,79713.86,28.5,-0.44319,0.00024,23.83317]
[1778219247690,26.72,79713.86,28.5,-0.44319,0.00024,23.83317]
[1778219247851,26.72,79713.86,28.5,-0.44319,0.00024,23.83317]
[1778219247923,26.72,79713.86,28.5,-0.44319,0.00024,23.83317]
[1778219247946,26.72,79713.86,28.5,-0.44319,0.00024,23.83317]
[1778219248052,26.72,79713.86,28.5,-0.44319,0.00024,23.83317]
[1778219248128,26.72,79679.32,28.5,-0.45166,0.00025,23.89041]
[1778219248192,26.72,79679.32,28.5,-0.45166,0.00025,23.89041]
[1778219248248,26.72,79679.32,28.5,-0.45166,0.00025,23.89041]
[1778219248359,26.72,79679.32,28.5,-0.45166,0.00025,23.89041]
[1778219248372,26.72,79679.32,28.5,-0.45166,0.00025,23.89041]
[1778219248522,26.72,79679.32,28.5,-0.45166,0.00025,23.89041]
[1778219248527,26.72,79679.32,28.5,-0.45166,0.00025,23.89041]
[1778219248682,26.72,79679.32,28.5,-0.45166,0.00025,23.89041]
[1778219248715,26.72,79679.32,28.5,-0.45166,0.00025,23.89041]
[1778219248753,26.72,79679.32,28.5,-0.45166,0.00025,23.89041]
[1778219249096,26.72,79679.32,28.5,-0.45166,0.00025,23.89041]
[1778219249129,26.72,79669.16,28.5,-0.45416,0.00025,23.90518]
[1778219249573,26.72,79669.16,28.5,-0.45416,0.00025,23.90518]
[1778219250649,26.72,79672.84,28.5,-0.45325,0.00025,23.89993]
[1778219251792,26.72,79674.78,28.5,-0.45277,0.00025,23.8931]
[1778219252809,26.72,79675.01,28.5,-0.45271,0.00025,23.89276]
[1778219253061,26.72,79675.01,28.5,-0.45271,0.00025,23.89276]
[1778219253099,26.72,79667.73,28.5,-0.4545,0.00025,23.90316]
[1778219253567,26.72,79667.73,28.5,-0.4545,0.00025,23.90316]
[1778219253571,26.72,79667.73,28.5,-0.4545,0.00025,23.90316]
[1778219254060,26.72,79667.73,28.5,-0.4545,0.00025,23.90316]
[1778219254839,26.72,79667.02,28.5,-0.45467,0.00025,23.90414]
[1778219256937,26.72,79665.06,28.5,-0.45515,0.00025,23.90684]
[1778219257046,26.72,79665.06,28.5,-0.45515,0.00025,23.90684]
[1778219258589,26.72,79664.22,28.5,-0.45536,0.00025,23.90797]
[1778219258855,26.72,79664.22,28.5,-0.45536,0.00025,23.90797]
[1778219258863,26.72,79664.22,28.5,-0.45536,0.00025,23.90797]
[1778219259141,26.72,79661.46,28.5,-0.45604,0.00025,23.9117]
[1778219259640,26.72,79661.46,28.5,-0.45604,0.00025,23.9117]
[1778219261016,26.72,79657.81,28.5,-0.45694,0.00025,23.91653]
[1778219262059,26.72,79657.25,28.5,-0.45708,0.00025,23.91727]
[1778219267199,26.73,79656.5,28.5,-0.45727,0.00025,23.91828]
[1778219273241,26.73,79657.09,28.5,-0.45713,0.00025,23.91756]
[1778219279091,26.73,79656.9,28.5,-0.45718,0.00025,23.91784]
[1778219279241,26.74,79656.66,28.5,-0.45724,0.00025,23.91817]
[1778219279381,26.74,79656.66,28.5,-0.45724,0.00025,23.91817]
[1778219279388,26.74,79656.66,28.5,-0.45724,0.00025,23.91817]
[1778219279414,26.74,79656.66,28.5,-0.45724,0.00025,23.91817]
[1778219279537,26.74,79656.66,28.5,-0.45724,0.00025,23.91817]
[1778219279595,26.74,79656.66,28.5,-0.45724,0.00025,23.91817]
[1778219280149,26.74,79656.66,28.5,-0.45724,0.00025,23.91817]
[1778219280291,26.74,79649.26,28.5,-0.45906,0.00025,23.92749]
[1778219285842,26.74,79653.5,28.5,-0.45802,0.00025,23.92224]
[1778219288267,26.74,79660.98,28.5,-0.45619,0.00025,23.91256]
[1778219288347,26.74,79666.25,28.5,-0.45489,0.00025,23.90542]
[1778219289227,26.74,79666.25,28.5,-0.45489,0.00025,23.90542]
[1778219289354,26.75,79671.86,28.5,-0.45352,0.00025,23.89756]
[1778219291212,26.75,79671.86,28.5,-0.45352,0.00025,23.89756]
[1778219291834,26.75,79674.02,28.5,-0.45299,0.00025,23.89447]
[1778219291878,26.75,79674.02,28.5,-0.45299,0.00025,23.89447]
[1778219291943,26.75,79674.02,28.5,-0.45299,0.00025,23.89447]
[1778219292025,26.75,79673.52,28.5,-0.45311,0.00025,23.89521]
[1778219293894,26.75,79676.37,28.5,-0.45241,0.00025,23.89105]
[1778219294134,26.75,79676.37,28.5,-0.45241,0.00025,23.89105]
[1778219299434,26.75,79677.54,28.5,-0.45213,0.00025,23.88932]
[1778219304469,26.75,79678.83,28.5,-0.45181,0.00025,23.8874]
[1778219309504,26.75,79676.97,28.5,-0.45227,0.00025,23.89015]
[1778219314539,26.75,79677.95,28.5,-0.45202,0.00025,23.88468]
[1778219319574,26.75,79677.74,28.5,-0.45207,0.00025,23.88499]
[1778219324922,26.75,79677.95,28.5,-0.45202,0.00025,23.88467]
[1778219324935,26.75,79677.95,28.5,-0.45202,0.00025,23.88467]
[1778219324936,26.75,79677.95,28.5,-0.45202,0.00025,23.88467]
[1778219325069,26.75,79677.95,28.5,-0.45202,0.00025,23.88467]
[1778219326954,26.75,79679.84,28.5,-0.45155,0.00025,23.88185]
[1778219326956,26.75,79679.84,28.5,-0.45155,0.00025,23.88185]
[1778219332666,26.75,79678.51,28.5,-0.45188,0.00025,23.88383]
[1778219339793,26.75,79678.33,28.5,-0.45192,0.00025,23.8841]
[1778219339812,26.75,79678.33,28.5,-0.45192,0.00025,23.8841]
[1778219341359,26.74,79674.11,28.5,-0.45296,0.00025,23.89029]
[1778219344871,26.74,79674.36,28.5,-0.45289,0.00025,23.88992]
[1778219345071,26.74,79674.36,28.5,-0.45289,0.00025,23.88992]
[1778219346064,26.74,79675.62,28.5,-0.45258,0.00025,23.88808]
[1778219347658,26.74,79676.28,28.5,-0.45242,0.00025,23.88711]
[1778219349618,26.74,79674.83,28.5,-0.45278,0.00025,23.88923]
[1778219349656,26.74,79674.83,28.5,-0.45278,0.00025,23.88923]
[1778219355834,26.74,79674.79,28.5,-0.45279,0.00025,23.88927]
[1778219360872,26.74,79677.22,28.5,-0.45219,0.00025,23.88571]
[1778219366914,26.74,79676.55,28.5,-0.45235,0.00025,23.8867]
[1778219371949,26.74,79676.78,28.5,-0.45229,0.00025,23.88235]
[1778219376984,26.74,79678.4,28.5,-0.45189,0.00025,23.87995]
[1778219382020,26.74,79681.21,28.5,-0.45121,0.00025,23.87574]
[1778219387055,26.75,79679.54,28.5,-0.45162,0.00025,23.87827]
[1778219392090,26.75,79679.39,28.5,-0.45166,0.00025,23.87851]
[1778219397125,26.75,79680.51,28.5,-0.45138,0.00025,23.87684]
[1778219400510,26.75,79681.62,28.5,-0.45111,0.00025,23.87517]
[1778219400567,26.75,79681.62,28.5,-0.45111,0.00025,23.87517]
[1778219400602,26.75,79681.62,28.5,-0.45111,0.00025,23.87517]
[1778219400674,26.75,79681.62,28.5,-0.45111,0.00025,23.87517]
[1778219400683,26.75,79681.62,28.5,-0.45111,0.00025,23.87517]
[1778219400704,26.75,79681.62,28.5,-0.45111,0.00025,23.87517]
[1778219401153,26.75,79691.6,28.5,-0.44866,0.00025,23.85956]
[1778219401457,26.75,79691.6,28.5,-0.44866,0.00025,23.85956]
[1778219402855,26.75,79694.14,28.5,-0.44804,0.00025,23.85545]
[1778219403046,26.75,79694.14,28.5,-0.44804,0.00025,23.85545]
[1778219405848,26.75,79690.91,28.5,-0.44884,0.00025,23.8607]
[1778219411225,26.75,79686.53,28.5,-0.44992,0.00025,23.86767]
[1778219416260,26.76,79686.12,28.5,-0.45002,0.00025,23.86832]
[1778219421295,26.76,79688.3,28.5,-0.44949,0.00025,23.86492]
[1778219426330,26.76,79688.39,28.5,-0.44947,0.00025,23.86479]
[1778219431365,26.76,79689.04,28.5,-0.4493,0.00025,23.85976]
[1778219432954,26.76,79689.04,28.5,-0.4493,0.00025,23.85976]
[1778219433044,26.76,79690.61,28.5,-0.44892,0.00025,23.85727]
[1778219433561,26.76,79690.61,28.5,-0.44892,0.00025,23.85727]
[1778219434386,26.76,79699.11,28.5,-0.44683,0.00025,23.84333]
[1778219438064,26.76,79696.86,28.5,-0.44738,0.00025,23.84705]
[1778219443063,26.75,79696.06,28.5,-0.44756,0.00025,23.84824]
[1778219451507,26.72,79697.24,28.5,-0.44723,0.00025,23.84599]
[1778219456542,26.71,79696.35,28.5,-0.44743,0.00025,23.84734]
[1778219461577,26.7,79695.15,28.5,-0.44771,0.00025,23.8492]
[1778219467071,26.7,79693.88,28.5,-0.44801,0.00025,23.85119]
[1778219468883,26.69,79693.36,28.5,-0.44814,0.00025,23.852]
[1778219468984,26.69,79692.29,28.5,-0.4484,0.00025,23.85372]
[1778219471065,26.69,79691.6,28.5,-0.44856,0.00025,23.85482]
[1778219476682,26.69,79691.74,28.5,-0.44852,0.00025,23.85456]
[1778219479189,26.69,79692.96,28.5,-0.44823,0.00025,23.85258]
[1778219479241,26.69,79692.96,28.5,-0.44823,0.00025,23.85258]
[1778219479447,26.69,79691.87,28.5,-0.44849,0.00025,23.85436]
[1778219486753,26.69,79691.35,28.5,-0.44863,0.00025,23.85525]
[1778219492795,26.7,79691.24,28.5,-0.44865,0.00025,23.85145]
[1778219497830,26.7,79691.08,28.5,-0.4487,0.00025,23.85174]
[1778219502865,26.7,79690.75,28.5,-0.44878,0.00025,23.8523]
[1778219508907,26.7,79691.28,28.5,-0.44866,0.00025,23.85149]
[1778219513942,26.71,79691.46,28.5,-0.44862,0.00025,23.85123]
[1778219518977,26.71,79691.32,28.5,-0.44866,0.00025,23.85149]
[1778219523717,26.71,79692.02,28.5,-0.44849,0.00025,23.85038]
[1778219524020,26.71,79694.83,28.5,-0.4478,0.00025,23.84581]
[1778219527058,26.71,79696.58,28.5,-0.44737,0.00025,23.84292]
[1778219531080,26.71,79695.15,28.5,-0.44772,0.00025,23.84529]
[1778219535058,26.71,79695.34,28.5,-0.44767,0.00025,23.84498]
[1778219538981,26.71,79693.95,28.5,-0.44802,0.00025,23.84726]
[1778219545166,26.72,79692.22,28.5,-0.44844,0.00025,23.85011]
[1778219550201,26.72,79691.68,28.5,-0.44858,0.00025,23.85101]
[1778219554781,26.72,79689.46,28.5,-0.44912,0.00025,23.85057]
[1778219560274,26.72,79689.96,28.5,-0.449,0.00025,23.84979]
[1778219565317,26.72,79689.8,28.5,-0.44904,0.00025,23.85006]
[1778219570353,26.72,79689.9,28.5,-0.44902,0.00025,23.84991]
[1778219575388,26.72,79691.06,28.5,-0.44874,0.00025,23.84806]
[1778219576559,26.72,79690.23,28.5,-0.44894,0.00025,23.8494]
[1778219576601,26.72,79690.23,28.5,-0.44894,0.00025,23.8494]
[1778219577402,26.72,79686.43,28.5,-0.44987,0.00025,23.85542]
[1778219579541,26.72,79684.81,28.5,-0.45027,0.00025,23.85795]
[1778219581745,26.73,79683.32,28.5,-0.45064,0.00025,23.86025]
[1778219581766,26.73,79683.32,28.5,-0.45064,0.00025,23.86025]
[1778219587472,26.73,79685.1,28.5,-0.4502,0.00025,23.85751]
[1778219592508,26.73,79682.84,28.5,-0.45076,0.00025,23.86101]
[1778219597544,26.73,79683.6,28.5,-0.45057,0.00025,23.85984]
[1778219604593,26.73,79684.21,28.5,-0.45042,0.00025,23.85891]
[1778219609095,26.73,79683.74,28.5,-0.45054,0.00025,23.85964]
[1778219609285,26.73,79683.74,28.5,-0.45054,0.00025,23.85964]
[1778219609337,26.73,79683.74,28.5,-0.45054,0.00025,23.85964]
[1778219610116,26.73,79683.59,28.5,-0.45058,0.00025,23.85988]
[1778219610149,26.73,79673.56,28.5,-0.45304,0.00025,23.87487]
[1778219615670,26.73,79670.63,28.5,-0.45375,0.00025,23.87504]
[1778219618666,26.73,79670.44,28.5,-0.4538,0.00025,23.8753]
[1778219618771,26.73,79670.44,28.5,-0.4538,0.00025,23.8753]
[1778219618774,26.73,79670.44,28.5,-0.4538,0.00025,23.8753]
[1778219621201,26.73,79667.98,28.5,-0.45441,0.00025,23.87877]
[1778219621204,26.73,79667.98,28.5,-0.45441,0.00025,23.87877]
[1778219626747,26.72,79667.76,28.5,-0.45446,0.00025,23.87906]
[1778219631783,26.72,79664.35,28.5,-0.4553,0.00025,23.88376]
[1778219634935,26.72,79664.1,28.5,-0.45536,0.00025,23.8841]
[1778219640846,26.72,79663.19,28.5,-0.45558,0.00025,23.88533]
[1778219641747,26.72,79663.19,28.5,-0.45558,0.00025,23.88533]
[1778219641761,26.72,79663.19,28.5,-0.45558,0.00025,23.88533]
[1778219641809,26.72,79663.19,28.5,-0.45558,0.00025,23.88533]
[1778219641814,26.72,79663.19,28.5,-0.45558,0.00025,23.88533]
[1778219641980,26.72,79663.19,28.5,-0.45558,0.00025,23.88533]
[1778219642860,26.72,79671.55,28.5,-0.45352,0.00025,23.87368]
[1778219644055,26.72,79671.55,28.5,-0.45352,0.00025,23.87368]
[1778219644061,26.72,79671.55,28.5,-0.45352,0.00025,23.87368]
[1778219649909,26.72,79669.89,28.5,-0.45393,0.00025,23.87606]
[1778219654944,26.73,79667.9,28.5,-0.45442,0.00025,23.87887]
[1778219659979,26.73,79669.86,28.5,-0.45394,0.00025,23.87613]
[1778219665015,26.73,79671.75,28.5,-0.45348,0.00025,23.87345]
[1778219671058,26.73,79672.3,28.5,-0.45334,0.00025,23.86867]
[1778219676092,26.73,79671.98,28.5,-0.45342,0.00025,23.86914]
[1778219681127,26.73,79671.23,28.5,-0.45361,0.00025,23.87023]
[1778219687169,26.74,79671.06,28.5,-0.45365,0.00025,23.8705]
[1778219692204,26.74,79670.71,28.5,-0.45374,0.00025,23.87101]
[1778219694918,26.74,79669.86,28.5,-0.45395,0.00025,23.87222]
[1778219694975,26.74,79669.86,28.5,-0.45395,0.00025,23.87222]
[1778219700260,26.74,79669.21,28.5,-0.45411,0.00025,23.87315]
[1778219700877,26.74,79669.21,28.5,-0.45411,0.00025,23.87315]
[1778219706302,26.74,79669.73,28.5,-0.45399,0.00025,23.87244]
[1778219707435,26.74,79669.73,28.5,-0.45399,0.00025,23.87244]
[1778219713351,26.74,79668.63,28.5,-0.45426,0.00025,23.874]
[1778219719393,26.74,79668.81,28.5,-0.45422,0.00025,23.87376]
[1778219724428,26.74,79667.93,28.5,-0.45444,0.00025,23.87501]
[1778219730470,26.75,79667.39,28.5,-0.45457,0.00025,23.87578]
[1778219735505,26.75,79667.99,28.5,-0.45442,0.00025,23.87093]
[1778219736042,26.75,79667.99,28.5,-0.45442,0.00025,23.87093]
[1778219742554,26.75,79668.11,28.5,-0.45439,0.00025,23.87079]
[1778219747589,26.75,79667.66,28.5,-0.45451,0.00025,23.87143]
[1778219752624,26.75,79667.83,28.5,-0.45447,0.00025,23.8712]
[1778219756369,26.75,79667.29,28.5,-0.4546,0.00025,23.87196]
[1778219756482,26.75,79667.29,28.5,-0.4546,0.00025,23.87196]
[1778219757411,26.75,79667.43,28.5,-0.45457,0.00025,23.87177]
[1778219757487,26.75,79667.43,28.5,-0.45457,0.00025,23.87177]
[1778219761307,26.75,79667.43,28.5,-0.45457,0.00025,23.87178]
[1778219769744,26.76,79667.09,28.5,-0.45466,0.00025,23.87227]
[1778219774779,26.76,79667.07,28.5,-0.45466,0.00025,23.87231]
[1778219777070,26.76,79667.47,28.5,-0.45456,0.00025,23.87176]
[1778219777124,26.76,79667.47,28.5,-0.45456,0.00025,23.87176]
[1778219779815,26.76,79661.66,28.5,-0.45599,0.00025,23.8797]
[1778219782890,26.76,79661.42,28.5,-0.45605,0.00025,23.88002]
[1778219785857,26.76,79655.22,28.5,-0.45758,0.00025,23.88813]
[1778219791899,26.76,79656.54,28.5,-0.45725,0.00025,23.88241]
[1778219796944,26.76,79655.6,28.5,-0.45748,0.00025,23.88361]
[1778219796965,26.76,79655.6,28.5,-0.45748,0.00025,23.88361]
[1778219796988,26.76,79655.6,28.5,-0.45748,0.00025,23.88361]
[1778219796996,26.76,79655.6,28.5,-0.45748,0.00025,23.88361]
[1778219797663,26.76,79655.11,28.5,-0.4576,0.00025,23.88424]
[1778219797941,26.76,79649.62,28.5,-0.45895,0.00025,23.89112]
[1778219803344,26.76,79648.21,28.5,-0.4593,0.00025,23.89285]
[1778219809020,26.76,79646.71,28.5,-0.45967,0.00025,23.89467]
[1778219814055,26.76,79645.36,28.5,-0.46,0.00025,23.89629]
[1778219819090,26.76,79650.05,28.5,-0.45885,0.00025,23.89061]
[1778219824125,26.76,79651.72,28.5,-0.45844,0.00025,23.88855]
[1778219829160,26.76,79652.04,28.5,-0.45836,0.00025,23.88815]
[1778219835202,26.76,79652.0,28.5,-0.45837,0.00025,23.88822]
[1778219840237,26.76,79651.86,28.5,-0.45841,0.00025,23.8884]
[1778219845273,26.77,79651.15,28.5,-0.45858,0.00025,23.88929]
[1778219850308,26.77,79650.89,28.5,-0.45865,0.00025,23.88962]
[1778219856544,26.77,79650.94,28.5,-0.45863,0.00025,23.88556]
[1778219862392,26.77,79651.54,28.5,-0.45849,0.00025,23.88483]
[1778219869441,26.77,79651.12,28.5,-0.45859,0.00025,23.88537]
[1778219876490,26.77,79650.94,28.5,-0.45864,0.00025,23.88561]
[1778219880444,26.78,79650.75,28.5,-0.45869,0.00025,23.88586]
[1778219880615,26.78,79650.75,28.5,-0.45869,0.00025,23.88586]
[1778219882532,26.78,79643.04,28.5,-0.46059,0.00025,23.89513]
[1778219885231,26.78,79643.21,28.5,-0.46055,0.00025,23.89493]
[1778219886436,26.78,79643.01,28.5,-0.4606,0.00025,23.89517]
[1778219891530,26.78,79641.87,28.5,-0.46088,0.00025,23.89651]
[1778219895392,26.78,79642.09,28.5,-0.46083,0.00025,23.89628]
[1778219895424,26.78,79642.09,28.5,-0.46083,0.00025,23.89628]
[1778219895471,26.78,79642.09,28.5,-0.46083,0.00025,23.89628]
[1778219899654,26.78,79633.73,28.5,-0.46289,0.00025,23.90564]
[1778219900037,26.78,79633.73,28.5,-0.46289,0.00025,23.90564]
[1778219904349,26.78,79634.06,28.5,-0.46281,0.00025,23.90528]
[1778219909768,26.78,79627.69,28.5,-0.46438,0.00025,23.912]
[1778219915813,26.78,79627.34,28.5,-0.46446,0.00025,23.90836]
[1778219915866,26.78,79627.34,28.5,-0.46446,0.00025,23.90836]
[1778219921855,26.78,79618.48,28.5,-0.46665,0.00025,23.91707]
[1778219926890,26.78,79617.39,28.5,-0.46691,0.00025,23.91808]
[1778219932884,26.78,79617.44,28.5,-0.4669,0.00025,23.91803]
[1778219937967,26.78,79617.77,28.5,-0.46682,0.00025,23.91771]
[1778219942929,26.78,79617.12,28.5,-0.46698,0.00025,23.91831]
[1778219944124,26.78,79617.04,28.5,-0.467,0.00025,23.91838]
[1778219951060,26.77,79616.54,28.5,-0.46712,0.00025,23.91883]
[1778219953587,26.77,79616.54,28.5,-0.46712,0.00025,23.91883]
[1778219954080,26.77,79609.69,28.5,-0.46881,0.00025,23.92495]
[1778219956083,26.77,79607.19,28.5,-0.46942,0.00025,23.92707]
[1778219960071,26.77,79607.52,28.5,-0.46934,0.00025,23.92678]
[1778219960472,26.77,79607.52,28.5,-0.46934,0.00025,23.92678]
[1778219967171,26.76,79608.11,28.5,-0.46919,0.00025,23.92626]
[1778219973214,26.76,79607.95,28.5,-0.46922,0.00025,23.92238]
[1778219977751,26.76,79608.65,28.5,-0.46905,0.00025,23.92177]
[1778219983284,26.75,79611.44,28.5,-0.46835,0.00025,23.91933]
[1778219987103,26.75,79611.39,28.5,-0.46836,0.00025,23.91936]
[1778219992347,26.74,79609.11,28.5,-0.46892,0.00025,23.92133]
[1778219997382,26.74,79609.03,28.5,-0.46894,0.00025,23.92138]
[1778219998835,26.74,79609.03,28.5,-0.46894,0.00025,23.92138]
[1778219998882,26.74,79609.28,28.5,-0.46887,0.00025,23.92116]
[1778219999015,26.74,79609.28,28.5,-0.46887,0.00025,23.92116]
[1778219999043,26.74,79609.28,28.5,-0.46887,0.00025,23.92116]
[1778219999048,26.74,79609.28,28.5,-0.46887,0.00025,23.92116]
[1778219999089,26.74,79609.28,28.5,-0.46887,0.00025,23.92116]
[1778219999308,26.74,79609.28,28.5,-0.46887,0.00025,23.92116]
[1778219999396,26.74,79600.41,28.5,-0.47107,0.00025,23.92844]
[1778220001327,26.74,79595.99,28.5,-0.47216,0.00025,23.9318]
[1778220001332,26.74,79595.99,28.5,-0.47216,0.00025,23.9318]
[1778220003613,26.74,79596.13,28.5,-0.47213,0.00025,23.93169]
[1778220003638,26.74,79596.13,28.5,-0.47213,0.00025,23.93169]
[1778220003845,26.74,79596.13,28.5,-0.47213,0.00025,23.93169]
[1778220003963,26.74,79595.65,28.5,-0.47225,0.00025,23.93205]
[1778220004377,26.74,79595.65,28.5,-0.47225,0.00025,23.93205]
[1778220004383,26.74,79595.65,28.5,-0.47225,0.00025,23.93205]
[1778220004559,26.74,79595.65,28.5,-0.47225,0.00025,23.93205]
[1778220004699,26.74,79595.65,28.5,-0.47225,0.00025,23.93205]
[1778220004791,26.74,79588.37,28.5,-0.47405,0.00025,23.93716]
[1778220005550,26.74,79588.37,28.5,-0.47405,0.00025,23.93716]
[1778220005695,26.74,79575.67,28.5,-0.4772,0.00025,23.9449]
[1778220006308,26.74,79575.67,28.5,-0.4772,0.00025,23.9449]
[1778220006401,26.74,79575.67,28.5,-0.4772,0.00025,23.9449]
[1778220006713,26.74,79575.67,28.5,-0.4772,0.00025,23.9449]
[1778220006915,26.74,79575.67,28.5,-0.4772,0.00025,23.9449]
[1778220006923,26.74,79575.67,28.5,-0.4772,0.00025,23.9449]
[1778220006751,26.74,79570.72,28.5,-0.47842,0.00025,23.94751]
[1778220007458,26.74,79566.93,28.5,-0.47936,0.00025,23.94936]
[1778220009703,26.74,79567.78,28.5,-0.47915,0.00025,23.94896]
[1778220015514,26.74,79565.76,28.5,-0.47965,0.00025,23.94991]
[1778220017426,26.74,79564.85,28.5,-0.47988,0.00025,23.95032]
[1778220018958,26.74,79564.7,28.5,-0.47991,0.00025,23.95039]
[1778220019458,26.74,79564.7,28.5,-0.47991,0.00025,23.95039]
[1778220019542,26.74,79554.49,28.5,-0.48245,0.00025,23.95449]
[1778220022616,26.74,79551.97,28.5,-0.48307,0.00025,23.95536]
[1778220022628,26.74,79551.97,28.5,-0.48307,0.00025,23.95536]
[1778220022632,26.74,79551.97,28.5,-0.48307,0.00025,23.95536]
[1778220022638,26.74,79551.97,28.5,-0.48307,0.00025,23.95536]
[1778220022654,26.74,79551.97,28.5,-0.48307,0.00025,23.95536]
[1778220022711,26.74,79551.97,28.5,-0.48307,0.00025,23.95536]
[1778220024343,26.74,79546.65,28.5,-0.48439,0.00025,23.95699]
[1778220028327,26.74,79545.25,28.5,-0.48474,0.00025,23.95738]
[1778220030271,26.74,79546.85,28.5,-0.48434,0.00025,23.95694]
[1778220035666,26.74,79542.63,28.5,-0.48539,0.00025,23.95406]
[1778220036565,26.74,79542.79,28.5,-0.48535,0.00025,23.95402]
[1778220036603,26.74,79542.79,28.5,-0.48535,0.00025,23.95402]
[1778220036613,26.74,79542.79,28.5,-0.48535,0.00025,23.95402]
[1778220036643,26.74,79542.79,28.5,-0.48535,0.00025,23.95402]
[1778220036732,26.74,79542.79,28.5,-0.48535,0.00025,23.95402]
[1778220036740,26.74,79542.79,28.5,-0.48535,0.00025,23.95402]
[1778220036760,26.74,79542.79,28.5,-0.48535,0.00025,23.95402]
[1778220036810,26.74,79542.79,28.5,-0.48535,0.00025,23.95402]
[1778220036836,26.74,79532.29,28.5,-0.48795,0.00025,23.95609]
[1778220037503,26.74,79532.29,28.5,-0.48795,0.00025,23.95609]
[1778220037673,26.75,79515.45,28.5,-0.49213,0.00025,23.95729]
[1778220038784,26.75,79515.45,28.5,-0.49213,0.00025,23.95729]
[1778220038868,26.75,79515.45,28.5,-0.49213,0.00025,23.95729]
[1778220038919,26.74,79511.19,28.5,-0.49319,0.00025,23.95718]
[1778220039124,26.74,79511.19,28.5,-0.49319,0.00025,23.95718]
[1778220039149,26.74,79511.19,28.5,-0.49319,0.00025,23.95718]
[1778220039844,26.74,79511.19,28.5,-0.49319,0.00025,23.95718]
[1778220039882,26.74,79511.19,28.5,-0.49319,0.00025,23.95718]
[1778220039951,26.74,79511.19,28.5,-0.49319,0.00025,23.95718]
[1778220039966,26.74,79511.19,28.5,-0.49319,0.00025,23.95718]
[1778220040067,26.74,79513.46,28.5,-0.49263,0.00025,23.95726]
[1778220041401,26.74,79511.42,28.5,-0.49313,0.00025,23.95719]
[1778220041408,26.74,79511.42,28.5,-0.49313,0.00025,23.95719]
[1778220041469,26.74,79511.42,28.5,-0.49313,0.00025,23.95719]
[1778220043127,26.72,79507.09,28.5,-0.49421,0.00025,23.95691]
[1778220043870,26.72,79502.02,28.5,-0.49547,0.00025,23.95636]
[1778220044764,26.72,79502.02,28.5,-0.49547,0.00025,23.95636]
[1778220045558,26.72,79500.86,28.5,-0.49576,0.00025,23.9562]
[1778220045729,26.72,79498.55,28.5,-0.49633,0.00025,23.95585]
[1778220047442,26.72,79496.82,28.5,-0.49676,0.00025,23.95555]
[1778220047520,26.72,79496.82,28.5,-0.49676,0.00025,23.95555]
[1778220047748,26.73,79489.02,28.5,-0.4987,0.00025,23.95386]
[1778220048139,26.73,79489.02,28.5,-0.4987,0.00025,23.95386]
[1778220048753,26.73,79479.3,28.5,-0.50112,0.00025,23.95096]
[1778220049042,26.73,79479.3,28.5,-0.50112,0.00025,23.95096]
[1778220049162,26.73,79479.3,28.5,-0.50112,0.00025,23.95096]
[1778220049449,26.73,79479.3,28.5,-0.50112,0.00025,23.95096]
[1778220049460,26.73,79479.3,28.5,-0.50112,0.00025,23.95096]
[1778220049586,26.73,79479.3,28.5,-0.50112,0.00025,23.95096]
[1778220049592,26.73,79479.3,28.5,-0.50112,0.00025,23.95096]
[1778220049598,26.73,79479.3,28.5,-0.50112,0.00025,23.95096]
[1778220049818,26.73,79479.3,28.5,-0.50112,0.00025,23.95096]
[1778220049851,26.73,79479.3,28.5,-0.50112,0.00025,23.95096]
[1778220049858,26.72,79467.37,28.5,-0.50409,0.00025,23.9462]
[1778220050060,26.72,79467.37,28.5,-0.50409,0.00025,23.9462]
[1778220050431,26.72,79467.37,28.5,-0.50409,0.00025,23.9462]
[1778220050775,26.72,79467.37,28.5,-0.50409,0.00025,23.9462]
[1778220050962,26.72,79465.29,28.5,-0.5046,0.00025,23.94524]
[1778220051196,26.72,79465.29,28.5,-0.5046,0.00025,23.94524]
[1778220051831,26.72,79465.29,28.5,-0.5046,0.00025,23.94524]
[1778220055547,26.72,79459.88,28.5,-0.50595,0.00025,23.94254]
[1778220055553,26.72,79459.88,28.5,-0.50595,0.00025,23.94254]
[1778220055584,26.72,79459.88,28.5,-0.50595,0.00025,23.94254]
[1778220055803,26.72,79457.53,28.5,-0.50654,0.00025,23.94128]
[1778220056940,26.72,79457.53,28.5,-0.50654,0.00025,23.94128]
[1778220057818,26.72,79461.67,28.5,-0.50551,0.00025,23.94346]
[1778220060839,26.71,79468.31,28.5,-0.50386,0.00025,23.94662]
[1778220063717,26.71,79468.16,28.5,-0.50389,0.00025,23.94656]
[1778220065494,26.72,79469.41,28.5,-0.50358,0.00025,23.94711]
[1778220066007,26.72,79462.36,28.5,-0.50534,0.00025,23.94381]
[1778220066328,26.72,79462.36,28.5,-0.50534,0.00025,23.94381]
[1778220066883,26.72,79460.31,28.5,-0.50585,0.00025,23.94276]
[1778220069411,26.71,79457.2,28.5,-0.50662,0.00025,23.9411]
[1778220069904,26.71,79457.1,28.5,-0.50665,0.00025,23.94104]
[1778220072926,26.71,79462.12,28.5,-0.5054,0.00025,23.94369]
[1778220076022,26.72,79469.46,28.5,-0.50357,0.00025,23.94713]
[1778220076488,26.72,79469.46,28.5,-0.50357,0.00025,23.94713]
[1778220078968,26.73,79476.27,28.5,-0.50187,0.00025,23.94988]
[1778220079034,26.73,79476.27,28.5,-0.50187,0.00025,23.94988]
[1778220079043,26.73,79476.27,28.5,-0.50187,0.00025,23.94988]
[1778220079459,26.73,79476.27,28.5,-0.50187,0.00025,23.94988]
[1778220079464,26.73,79476.27,28.5,-0.50187,0.00025,23.94988]
[1778220080113,26.73,79475.31,28.5,-0.50211,0.00025,23.94952]
[1778220080982,26.73,79463.16,28.5,-0.50513,0.00025,23.94421]
[1778220086017,26.71,79458.09,28.5,-0.5064,0.00025,23.94158]
[1778220087025,26.7,79452.65,28.5,-0.50776,0.00025,23.9385]
[1778220087557,26.7,79452.65,28.5,-0.50776,0.00025,23.9385]
[1778220088654,26.7,79452.65,28.5,-0.50776,0.00025,23.93849]
[1778220088818,26.69,79447.99,28.5,-0.50893,0.00025,23.93562]
[1778220094074,26.65,79449.15,28.5,-0.50866,0.00025,23.93233]
[1778220100017,26.63,79448.25,28.5,-0.5089,0.00025,23.93174]
[1778220101775,26.63,79448.01,28.5,-0.50896,0.00025,23.93159]
[1778220101794,26.63,79448.01,28.5,-0.50896,0.00025,23.93159]
[1778220101808,26.63,79448.01,28.5,-0.50896,0.00025,23.93159]
[1778220102803,26.63,79448.66,28.5,-0.5088,0.00025,23.932]
[1778220102860,26.63,79448.66,28.5,-0.5088,0.00025,23.932]
[1778220102886,26.63,79450.81,28.5,-0.50827,0.00025,23.93334]
[1778220104146,26.63,79458.58,28.5,-0.50633,0.00025,23.93781]
[1778220109181,26.62,79461.99,28.5,-0.50548,0.00025,23.93959]
[1778220110059,26.62,79461.99,28.5,-0.50548,0.00025,23.93959]
[1778220115223,26.61,79462.49,28.5,-0.50536,0.00025,23.93984]
[1778220120470,26.61,79464.48,28.5,-0.50486,0.00025,23.94082]
[1778220122436,26.61,79469.26,28.5,-0.50367,0.00025,23.94302]
[1778220123612,26.61,79471.36,28.5,-0.50314,0.00025,23.94393]
[1778220126369,26.61,79471.36,28.5,-0.50314,0.00025,23.94393]
[1778220126607,26.61,79471.36,28.5,-0.50314,0.00025,23.94393]
[1778220126716,26.61,79471.36,28.5,-0.50314,0.00025,23.94393]
[1778220127175,26.61,79473.07,28.5,-0.50272,0.00025,23.94463]
[1778220127307,26.61,79478.88,28.5,-0.50127,0.00025,23.94681]
[1778220128942,26.61,79478.88,28.5,-0.50127,0.00025,23.94681]
[1778220129015,26.61,79478.88,28.5,-0.50127,0.00025,23.94681]
[1778220129043,26.61,79487.88,28.5,-0.49902,0.00025,23.94957]
[1778220129119,26.61,79487.88,28.5,-0.49902,0.00025,23.94957]
[1778220130208,26.61,79488.58,28.5,-0.49884,0.00025,23.94976]
[1778220132264,26.61,79490.02,28.5,-0.49848,0.00025,23.95012]
[1778220136276,26.61,79490.25,28.5,-0.49842,0.00025,23.95017]
[1778220138909,26.61,79488.35,28.5,-0.4989,0.00025,23.9497]
[1778220145435,26.62,79487.52,28.5,-0.49911,0.00025,23.94948]
[1778220146309,26.62,79487.52,28.5,-0.49911,0.00025,23.94948]
[1778220151477,26.62,79488.59,28.5,-0.49884,0.00025,23.94576]
[1778220156512,26.62,79489.56,28.5,-0.4986,0.00025,23.94601]
[1778220161547,26.63,79492.89,28.5,-0.49776,0.00025,23.94679]
[1778220164182,26.63,79492.85,28.5,-0.49777,0.00025,23.94678]
[1778220164201,26.63,79492.85,28.5,-0.49777,0.00025,23.94678]
[1778220168764,26.63,79493.58,28.5,-0.49759,0.00025,23.94693]
[1778220170610,26.63,79488.07,28.5,-0.49897,0.00025,23.94563]
[1778220174916,26.63,79486.91,28.5,-0.49926,0.00025,23.94532]
[1778220180680,26.63,79486.97,28.5,-0.49924,0.00025,23.94533]
[1778220185716,26.63,79489.86,28.5,-0.49852,0.00025,23.94608]
[1778220190751,26.63,79489.9,28.5,-0.49851,0.00025,23.94609]
[1778220195786,26.63,79490.35,28.5,-0.4984,0.00025,23.9462]
[1778220201069,26.63,79487.68,28.5,-0.49906,0.00025,23.94553]
[1778220201086,26.63,79487.68,28.5,-0.49906,0.00025,23.94553]
[1778220201258,26.63,79487.17,28.5,-0.49919,0.00025,23.94539]
[1778220201329,26.63,79487.17,28.5,-0.49919,0.00025,23.94539]
[1778220201828,26.63,79482.41,28.5,-0.50038,0.00025,23.94399]
[1778220202717,26.63,79482.41,28.5,-0.50038,0.00025,23.94399]
[1778220207870,26.64,79482.53,28.5,-0.50035,0.00025,23.94403]
[1778220211898,26.64,79487.83,28.5,-0.49902,0.00025,23.94157]
[1778220214352,26.64,79490.67,28.5,-0.49832,0.00025,23.94228]
[1778220214919,26.64,79498.86,28.5,-0.49627,0.00025,23.94392]
[1778220215756,26.64,79498.86,28.5,-0.49627,0.00025,23.94392]
[1778220215766,26.64,79498.86,28.5,-0.49627,0.00025,23.94392]
[1778220215926,26.64,79502.16,28.5,-0.49545,0.00025,23.9444]
[1778220216800,26.64,79502.16,28.5,-0.49545,0.00025,23.9444]
[1778220216808,26.64,79502.16,28.5,-0.49545,0.00025,23.9444]
[1778220219198,26.64,79503.72,28.5,-0.49506,0.00025,23.94459]
[1778220221263,26.64,79503.64,28.5,-0.49508,0.00025,23.94458]
[1778220225389,26.64,79504.06,28.5,-0.49498,0.00025,23.94463]
[1778220231035,26.64,79508.05,28.5,-0.49398,0.00025,23.94501]
[1778220236071,26.64,79507.98,28.5,-0.494,0.00025,23.945]
[1778220236309,26.64,79507.98,28.5,-0.494,0.00025,23.945]
[1778220240202,26.64,79510.73,28.5,-0.49331,0.00025,23.94517]
[1778220246141,26.64,79510.1,28.5,-0.49347,0.00025,23.94514]
[1778220251176,26.64,79510.48,28.5,-0.49337,0.00025,23.94516]
[1778220251197,26.64,79510.48,28.5,-0.49337,0.00025,23.94516]
[1778220257218,26.64,79510.97,28.5,-0.49325,0.00025,23.94519]
[1778220259609,26.64,79510.63,28.5,-0.49334,0.00025,23.94517]
[1778220259619,26.64,79510.63,28.5,-0.49334,0.00025,23.94517]
[1778220259632,26.64,79510.63,28.5,-0.49334,0.00025,23.94517]
[1778220259687,26.64,79510.63,28.5,-0.49334,0.00025,23.94517]
[1778220259724,26.64,79510.63,28.5,-0.49334,0.00025,23.94517]
[1778220259767,26.64,79510.63,28.5,-0.49334,0.00025,23.94517]
[1778220259953,26.64,79510.63,28.5,-0.49334,0.00025,23.94517]
[1778220260054,26.64,79510.81,28.5,-0.49329,0.00025,23.94518]
[1778220260317,26.64,79510.81,28.5,-0.49329,0.00025,23.94518]
[1778220260803,26.64,79510.81,28.5,-0.49329,0.00025,23.94518]
[1778220261074,26.64,79525.53,28.5,-0.48962,0.00025,23.94489]
[1778220261285,26.64,79525.53,28.5,-0.48962,0.00025,23.94489]
[1778220261833,26.64,79534.51,28.5,-0.48738,0.00025,23.94372]
[1778220267026,26.64,79534.48,28.5,-0.48739,0.00025,23.94372]
[1778220267076,26.64,79534.46,28.5,-0.4874,0.00025,23.94373]
[1778220268048,26.64,79534.46,28.5,-0.4874,0.00025,23.94373]
[1778220270108,26.65,79530.62,28.5,-0.48835,0.00025,23.94432]
[1778220270147,26.65,79529.81,28.5,-0.48855,0.00025,23.94443]
[1778220271135,26.65,79529.81,28.5,-0.48855,0.00025,23.94443]
[1778220271145,26.65,79529.81,28.5,-0.48855,0.00025,23.94443]
[1778220272854,26.65,79534.04,28.5,-0.4875,0.00025,23.9398]
[1778220278368,26.64,79537.26,28.5,-0.4867,0.00025,23.93921]
[1778220283409,26.64,79537.75,28.5,-0.48657,0.00025,23.93911]
[1778220290828,26.64,79536.13,28.5,-0.48698,0.00025,23.93943]
[1778220296500,26.64,79526.85,28.5,-0.48929,0.00025,23.94077]
[1778220301535,26.64,79526.48,28.5,-0.48938,0.00025,23.9408]
[1778220307117,26.64,79530.86,28.5,-0.48829,0.00025,23.94029]
[1778220308680,26.63,79525.27,28.5,-0.48968,0.00025,23.94091]
[1778220315633,26.63,79524.87,28.5,-0.48978,0.00025,23.94095]
[1778220320835,26.63,79525.32,28.5,-0.48967,0.00025,23.94091]
[1778220326710,26.63,79526.92,28.5,-0.48927,0.00025,23.94076]
[1778220330396,26.63,79525.75,28.5,-0.48956,0.00025,23.94087]
[1778220330803,26.63,79525.75,28.5,-0.48956,0.00025,23.94087]
[1778220331170,26.63,79525.75,28.5,-0.48956,0.00025,23.94087]
[1778220331238,26.63,79525.88,28.5,-0.48953,0.00025,23.93686]
[1778220331350,26.63,79525.88,28.5,-0.48953,0.00025,23.93686]
[1778220331407,26.63,79525.88,28.5,-0.48953,0.00025,23.93686]
[1778220331745,26.63,79519.32,28.5,-0.49117,0.00025,23.93726]
[1778220333490,26.63,79516.32,28.5,-0.49192,0.00025,23.93731]
[1778220333509,26.63,79516.32,28.5,-0.49192,0.00025,23.93731]
[1778220333579,26.63,79516.32,28.5,-0.49192,0.00025,23.93731]
[1778220333662,26.63,79516.32,28.5,-0.49192,0.00025,23.93731]
[1778220334570,26.63,79516.75,28.5,-0.49181,0.00025,23.93731]
[1778220334769,26.63,79508.1,28.5,-0.49397,0.00025,23.93702]
[1778220336347,26.63,79507.25,28.5,-0.49418,0.00025,23.93695]
[1778220336427,26.63,79507.25,28.5,-0.49418,0.00025,23.93695]
[1778220338123,26.63,79506.73,28.5,-0.49431,0.00025,23.93691]
[1778220338172,26.63,79506.73,28.5,-0.49431,0.00025,23.93691]
[1778220338183,26.63,79506.73,28.5,-0.49431,0.00025,23.93691]
[1778220338210,26.63,79506.73,28.5,-0.49431,0.00025,23.93691]
[1778220338382,26.63,79506.79,28.5,-0.4943,0.00025,23.93691]
[1778220338746,26.63,79506.79,28.5,-0.4943,0.00025,23.93691]
[1778220338797,26.63,79497.94,28.5,-0.49651,0.00025,23.93578]
[1778220339804,26.63,79492.06,28.5,-0.49797,0.00025,23.93461]
[1778220342058,26.63,79489.08,28.5,-0.49872,0.00025,23.9339]
[1778220344015,26.62,79488.43,28.5,-0.49888,0.00025,23.93374]
[1778220344114,26.62,79488.43,28.5,-0.49888,0.00025,23.93374]
[1778220345135,26.62,79478.47,28.5,-0.50137,0.00025,23.93069]
[1778220350881,26.62,79476.23,28.5,-0.50193,0.00025,23.92988]
[1778220356308,26.61,79477.03,28.5,-0.50173,0.00025,23.93017]
[1778220360058,26.61,79478.03,28.5,-0.50148,0.00025,23.93053]
[1778220360951,26.61,79483.29,28.5,-0.50017,0.00025,23.93228]
[1778220365986,26.6,79485.14,28.5,-0.49971,0.00025,23.93283]
[1778220371022,26.6,79484.57,28.5,-0.49985,0.00025,23.93267]
[1778220376056,26.6,79482.8,28.5,-0.5003,0.00025,23.93213]
[1778220378070,26.6,79488.91,28.5,-0.49877,0.00025,23.93386]
[1778220383105,26.59,79489.73,28.5,-0.49856,0.00025,23.93407]
[1778220385119,26.59,79494.86,28.5,-0.49728,0.00025,23.93521]
[1778220390157,26.59,79496.79,28.5,-0.4968,0.00025,23.93558]
[1778220395192,26.59,79495.96,28.5,-0.49701,0.00025,23.93143]
[1778220397924,26.59,79495.76,28.5,-0.49706,0.00025,23.93139]
[1778220398390,26.59,79498.41,28.5,-0.4964,0.00025,23.93186]
[1778220398504,26.59,79498.41,28.5,-0.4964,0.00025,23.93186]
[1778220398687,26.59,79498.41,28.5,-0.4964,0.00025,23.93186]
[1778220399220,26.59,79510.27,28.5,-0.49343,0.00025,23.93316]
[1778220404255,26.59,79510.14,28.5,-0.49346,0.00025,23.93315]
[1778220406374,26.59,79510.17,28.5,-0.49345,0.00025,23.93316]
[1778220406728,26.59,79510.17,28.5,-0.49345,0.00025,23.93316]
[1778220406730,26.59,79510.17,28.5,-0.49345,0.00025,23.93316]
[1778220407276,26.59,79507.63,28.5,-0.49409,0.00025,23.93299]
[1778220411816,26.59,79507.76,28.5,-0.49406,0.00025,23.933]
[1778220412907,26.59,79508.25,28.5,-0.49393,0.00025,23.93303]
[1778220413319,26.59,79508.3,28.5,-0.49392,0.00025,23.93304]
[1778220418354,26.59,79509.8,28.5,-0.49355,0.00025,23.93313]
[1778220419316,26.59,79509.8,28.5,-0.49355,0.00025,23.93313]
[1778220419331,26.59,79509.8,28.5,-0.49355,0.00025,23.93313]
[1778220419361,26.59,79511.31,28.5,-0.49317,0.00025,23.93321]
[1778220420991,26.59,79510.6,28.5,-0.49335,0.00025,23.93318]
[1778220420996,26.59,79510.6,28.5,-0.49335,0.00025,23.93318]
[1778220423080,26.59,79510.12,28.5,-0.49347,0.00025,23.93315]
[1778220423128,26.59,79510.12,28.5,-0.49347,0.00025,23.93315]
[1778220424397,26.59,79515.34,28.5,-0.49216,0.00025,23.93331]
[1778220426382,26.59,79514.87,28.5,-0.49228,0.00025,23.93331]
[1778220433385,26.59,79515.11,28.5,-0.49222,0.00025,23.93331]
[1778220434087,26.59,79515.11,28.5,-0.49222,0.00025,23.93331]
[1778220439816,26.59,79510.77,28.5,-0.4933,0.00025,23.93319]
[1778220440820,26.59,79509.91,28.5,-0.49352,0.00025,23.93314]
[1778220445196,26.59,79509.91,28.5,-0.49352,0.00025,23.93314]
[1778220447068,26.59,79510.44,28.5,-0.49339,0.00025,23.93317]
[1778220447841,26.59,79510.41,28.5,-0.49339,0.00025,23.93317]
[1778220451886,26.59,79516.12,28.5,-0.49197,0.00025,23.93332]
[1778220455858,26.59,79514.8,28.5,-0.4923,0.00025,23.92931]
[1778220461656,26.59,79514.62,28.5,-0.49234,0.00025,23.92931]
[1778220466695,26.58,79513.48,28.5,-0.49263,0.00025,23.92929]
[1778220470771,26.59,79512.83,28.5,-0.49279,0.00025,23.92927]
[1778220476765,26.59,79515.24,28.5,-0.49219,0.00025,23.92931]
[1778220481800,26.59,79516.02,28.5,-0.49199,0.00025,23.92932]
[1778220486835,26.59,79513.98,28.5,-0.4925,0.00025,23.9293]
[1778220491870,26.59,79515.38,28.5,-0.49215,0.00025,23.92932]
[1778220496905,26.59,79515.54,28.5,-0.49211,0.00025,23.92932]
[1778220500777,26.59,79515.39,28.5,-0.49215,0.00025,23.92932]
[1778220506975,26.59,79513.87,28.5,-0.49253,0.00025,23.9293]
[1778220512010,26.59,79513.91,28.5,-0.49252,0.00025,23.9253]
[1778220516385,26.59,79514.57,28.5,-0.49235,0.00025,23.92531]
[1778220526108,26.6,79515.58,28.5,-0.4921,0.00025,23.92532]
[1778220528458,26.59,79515.78,28.5,-0.49205,0.00025,23.92532]
[1778220528824,26.6,79515.86,28.5,-0.49203,0.00025,23.92532]
[1778220528841,26.6,79515.86,28.5,-0.49203,0.00025,23.92532]
[1778220528854,26.6,79515.86,28.5,-0.49203,0.00025,23.92532]
[1778220528861,26.6,79515.86,28.5,-0.49203,0.00025,23.92532]
[1778220528991,26.6,79515.86,28.5,-0.49203,0.00025,23.92532]
[1778220529076,26.6,79515.86,28.5,-0.49203,0.00025,23.92532]
[1778220529108,26.6,79515.86,28.5,-0.49203,0.00025,23.92532]
[1778220529123,26.6,79515.86,28.5,-0.49203,0.00025,23.92532]
[1778220529163,26.6,79515.86,28.5,-0.49203,0.00025,23.92532]
[1778220529332,26.6,79515.86,28.5,-0.49203,0.00025,23.92532]
[1778220529345,26.6,79515.86,28.5,-0.49203,0.00025,23.92532]
[1778220529383,26.6,79515.86,28.5,-0.49203,0.00025,23.92532]
[1778220529460,26.6,79515.86,28.5,-0.49203,0.00025,23.92532]
[1778220529597,26.59,79512.92,28.5,-0.49277,0.00025,23.92527]
[1778220529839,26.59,79512.92,28.5,-0.49277,0.00025,23.92527]
[1778220530318,26.59,79512.92,28.5,-0.49277,0.00025,23.92527]
[1778220530403,26.59,79502.78,28.5,-0.4953,0.00025,23.9245]
[1778220530819,26.59,79502.78,28.5,-0.4953,0.00025,23.9245]
[1778220531818,26.59,79504.53,28.5,-0.49487,0.00025,23.9247]
[1778220534791,26.59,79504.36,28.5,-0.49491,0.00025,23.92468]
[1778220536019,26.59,79503.92,28.5,-0.49502,0.00025,23.92463]
[1778220537255,26.59,79503.66,28.5,-0.49508,0.00025,23.9246]
[1778220537316,26.59,79503.66,28.5,-0.49508,0.00025,23.9246]
[1778220537596,26.59,79503.69,28.5,-0.49508,0.00025,23.92461]
[1778220537624,26.59,79503.69,28.5,-0.49508,0.00025,23.92461]
[1778220537635,26.59,79503.69,28.5,-0.49508,0.00025,23.92461]
[1778220537663,26.59,79503.69,28.5,-0.49508,0.00025,23.92461]
[1778220537696,26.59,79503.69,28.5,-0.49508,0.00025,23.92461]
[1778220538193,26.59,79495.41,28.5,-0.49715,0.00025,23.92332]
[1778220539200,26.6,79489.13,28.5,-0.49872,0.00025,23.92192]
[1778220541623,26.6,79484.73,28.5,-0.49982,0.00025,23.92072]
[1778220544341,26.6,79484.44,28.5,-0.49989,0.00025,23.92063]
[1778220544478,26.6,79484.44,28.5,-0.49989,0.00025,23.92063]
[1778220544873,26.6,79484.43,28.5,-0.49989,0.00025,23.92063]
[1778220545243,26.6,79472.16,28.5,-0.50296,0.00025,23.91628]
[1778220546250,26.59,79464.15,28.5,-0.50497,0.00025,23.91268]
[1778220551285,26.59,79464.45,28.5,-0.50489,0.00025,23.91282]
[1778220553174,26.59,79464.27,28.5,-0.50494,0.00025,23.91273]
[1778220554146,26.59,79463.49,28.5,-0.50513,0.00025,23.91235]
[1778220559120,26.59,79469.19,28.5,-0.50371,0.00025,23.91501]
[1778220559348,26.59,79479.13,28.5,-0.50122,0.00025,23.91893]
[1778220560355,26.59,79490.27,28.5,-0.49843,0.00025,23.92221]
[1778220564544,26.59,79492.57,28.5,-0.49786,0.00025,23.92274]
[1778220568622,26.59,79492.0,28.5,-0.498,0.00025,23.92261]
[1778220569418,26.59,79482.63,28.5,-0.50034,0.00025,23.92008]
[1778220570425,26.59,79477.08,28.5,-0.50173,0.00025,23.91819]
[1778220575460,26.59,79478.59,28.5,-0.50136,0.00025,23.91474]
[1778220575843,26.59,79478.59,28.5,-0.50136,0.00025,23.91474]
[1778220576467,26.59,79491.23,28.5,-0.49819,0.00025,23.91843]
[1778220581502,26.59,79493.88,28.5,-0.49753,0.00025,23.91902]
[1778220585821,26.59,79495.9,28.5,-0.49702,0.00025,23.91942]
[1778220587903,26.59,79499.48,28.5,-0.49613,0.00025,23.92004]
[1778220587990,26.59,79502.08,28.5,-0.49548,0.00025,23.92041]
[1778220588572,26.59,79502.08,28.5,-0.49548,0.00025,23.92041]
[1778220589775,26.59,79504.92,28.5,-0.49477,0.00025,23.92074]
[1778220591138,26.59,79503.74,28.5,-0.49506,0.00025,23.92061]
[1778220591143,26.59,79503.74,28.5,-0.49506,0.00025,23.92061]
[1778220592161,26.59,79504.11,28.5,-0.49497,0.00025,23.92065]
[1778220592197,26.59,79504.11,28.5,-0.49497,0.00025,23.92065]
[1778220593147,26.59,79506.26,28.5,-0.49443,0.00025,23.92087]
[1778220593595,26.59,79507.36,28.5,-0.49416,0.00025,23.92097]
[1778220594324,26.59,79507.36,28.5,-0.49416,0.00025,23.92097]
[1778220596309,26.59,79506.0,28.5,-0.4945,0.00025,23.92085]
[1778220601642,26.59,79503.39,28.5,-0.49515,0.00025,23.92057]
[1778220606678,26.59,79503.15,28.5,-0.49521,0.00025,23.92054]
[1778220611061,26.59,79501.89,28.5,-0.49553,0.00025,23.92038]
[1778220611508,26.59,79501.89,28.5,-0.49553,0.00025,23.92038]
[1778220611535,26.59,79501.89,28.5,-0.49553,0.00025,23.92038]
[1778220611547,26.59,79501.89,28.5,-0.49553,0.00025,23.92038]
[1778220611599,26.59,79501.99,28.5,-0.4955,0.00025,23.9204]
[1778220611773,26.59,79501.99,28.5,-0.4955,0.00025,23.9204]
[1778220611810,26.59,79501.62,28.5,-0.49559,0.00025,23.92035]
[1778220613531,26.6,79490.3,28.5,-0.49843,0.00025,23.91821]
[1778220618765,26.59,79492.24,28.5,-0.49794,0.00025,23.91866]
[1778220624807,26.6,79488.05,28.5,-0.49899,0.00025,23.91765]
[1778220629842,26.59,79491.05,28.5,-0.49824,0.00025,23.91839]
[1778220635884,26.6,79492.25,28.5,-0.49794,0.00025,23.91467]
[1778220640066,26.6,79493.1,28.5,-0.49773,0.00025,23.91485]
[1778220640919,26.6,79499.13,28.5,-0.49622,0.00025,23.91598]
[1778220645954,26.6,79500.38,28.5,-0.4959,0.00025,23.91617]
[1778220650989,26.6,79501.53,28.5,-0.49562,0.00025,23.91633]
[1778220655887,26.6,79504.79,28.5,-0.4948,0.00025,23.91673]
[1778220656026,26.6,79505.27,28.5,-0.49468,0.00025,23.91678]
[1778220657228,26.6,79505.27,28.5,-0.49468,0.00025,23.91678]
[1778220657234,26.6,79505.27,28.5,-0.49468,0.00025,23.91678]
[1778220663197,26.6,79510.81,28.5,-0.49329,0.00025,23.91719]
[1778220663199,26.6,79510.81,28.5,-0.49329,0.00025,23.91719]
[1778220663218,26.6,79510.81,28.5,-0.49329,0.00025,23.91719]
[1778220663226,26.6,79510.81,28.5,-0.49329,0.00025,23.91719]
[1778220663226,26.6,79510.81,28.5,-0.49329,0.00025,23.91719]
[1778220663260,26.6,79510.81,28.5,-0.49329,0.00025,23.91719]
[1778220663339,26.6,79510.81,28.5,-0.49329,0.00025,23.91719]
[1778220663505,26.6,79510.81,28.5,-0.49329,0.00025,23.91719]
[1778220663508,26.6,79510.15,28.5,-0.49346,0.00025,23.91716]
[1778220664209,26.6,79510.15,28.5,-0.49346,0.00025,23.91716]
[1778220664546,26.6,79515.25,28.5,-0.49218,0.00025,23.91732]
[1778220665820,26.6,79518.51,28.5,-0.49137,0.00025,23.91729]
[1778220668719,26.6,79519.42,28.5,-0.49114,0.00025,23.91726]
[1778220669117,26.61,79516.97,28.5,-0.49175,0.00025,23.91731]
[1778220672178,26.61,79516.89,28.5,-0.49177,0.00025,23.91731]
[1778220672279,26.61,79516.93,28.5,-0.49176,0.00025,23.91731]
[1778220678182,26.61,79518.63,28.5,-0.49134,0.00025,23.91729]
[1778220678637,26.61,79518.63,28.5,-0.49134,0.00025,23.91729]
[1778220684224,26.62,79520.66,28.5,-0.49083,0.00025,23.91722]
[1778220689259,26.62,79520.66,28.5,-0.49083,0.00025,23.91722]
[1778220694294,26.62,79522.55,28.5,-0.49036,0.00025,23.91312]
[1778220694719,26.62,79522.55,28.5,-0.49036,0.00025,23.91312]
[1778220699933,26.63,79523.46,28.5,-0.49013,0.00025,23.91306]
[1778220706378,26.64,79528.12,28.5,-0.48897,0.00025,23.91263]
[1778220711413,26.64,79527.67,28.5,-0.48908,0.00025,23.91268]
[1778220716549,26.65,79528.48,28.5,-0.48888,0.00025,23.91259]
[1778220716553,26.65,79528.48,28.5,-0.48888,0.00025,23.91259]
[1778220721737,26.65,79531.87,28.5,-0.48804,0.00025,23.91214]
[1778220727525,26.64,79536.68,28.5,-0.48683,0.00025,23.91132]
[1778220732316,26.64,79537.63,28.5,-0.4866,0.00025,23.91113]
[1778220732352,26.64,79537.63,28.5,-0.4866,0.00025,23.91113]
[1778220732434,26.64,79537.63,28.5,-0.4866,0.00025,23.91113]
[1778220732518,26.64,79537.63,28.5,-0.4866,0.00025,23.91113]
[1778220732586,26.64,79537.63,28.5,-0.4866,0.00025,23.91113]
[1778220732650,26.64,79537.63,28.5,-0.4866,0.00025,23.91113]
[1778220732599,26.64,79544.58,28.5,-0.48486,0.00025,23.9095]
[1778220732810,26.64,79544.58,28.5,-0.48486,0.00025,23.9095]
[1778220735025,26.64,79551.16,28.5,-0.48322,0.00025,23.90754]
[1778220740616,26.64,79555.69,28.5,-0.48209,0.00025,23.90595]
[1778220745651,26.64,79554.55,28.5,-0.48238,0.00025,23.90637]
[1778220748892,26.64,79555.11,28.5,-0.48224,0.00025,23.90617]
[1778220754715,26.64,79553.23,28.5,-0.4827,0.00025,23.90284]
[1778220756335,26.64,79553.23,28.5,-0.4827,0.00025,23.90284]
[1778220761242,26.64,79555.68,28.5,-0.48209,0.00025,23.90195]
[1778220763612,26.64,79562.6,28.5,-0.48037,0.00025,23.89916]
[1778220764322,26.64,79562.6,28.5,-0.48037,0.00025,23.89916]
[1778220769822,26.65,79564.85,28.5,-0.47981,0.00025,23.89816]
[1778220774857,26.65,79565.1,28.5,-0.47975,0.00025,23.89805]
[1778220779892,26.65,79567.64,28.5,-0.47911,0.00025,23.89686]
[1778220784927,26.65,79568.09,28.5,-0.479,0.00025,23.89664]
[1778220789371,26.65,79568.32,28.5,-0.47895,0.00025,23.89653]
[1778220792638,26.66,79569.1,28.5,-0.47875,0.00025,23.89615]
[1778220792665,26.66,79569.1,28.5,-0.47875,0.00025,23.89615]
[1778220792742,26.66,79569.1,28.5,-0.47875,0.00025,23.89615]
[1778220792687,26.66,79569.19,28.5,-0.47873,0.00025,23.89611]
[1778220793417,26.66,79569.19,28.5,-0.47873,0.00025,23.89611]
[1778220793452,26.66,79574.46,28.5,-0.47742,0.00025,23.89336]
[1778220794701,26.66,79574.46,28.5,-0.47742,0.00025,23.89336]
[1778220794706,26.66,79574.46,28.5,-0.47742,0.00025,23.89336]
[1778220795856,26.66,79581.33,28.5,-0.47571,0.00025,23.88939]
[1778220795912,26.66,79581.33,28.5,-0.47571,0.00025,23.88939]
[1778220796064,26.66,79581.33,28.5,-0.47571,0.00025,23.88939]
[1778220796081,26.66,79581.33,28.5,-0.47571,0.00025,23.88939]
[1778220796114,26.66,79581.33,28.5,-0.47571,0.00025,23.88939]
[1778220796192,26.66,79581.33,28.5,-0.47571,0.00025,23.88939]
[1778220796198,26.66,79581.33,28.5,-0.47571,0.00025,23.88939]
[1778220797237,26.66,79591.81,28.5,-0.4731,0.00025,23.88249]
[1778220798592,26.66,79591.81,28.5,-0.4731,0.00025,23.88249]
[1778220798594,26.66,79591.81,28.5,-0.4731,0.00025,23.88249]
[1778220804067,26.66,79596.18,28.5,-0.47201,0.00025,23.87931]
[1778220805458,26.66,79596.18,28.5,-0.47201,0.00025,23.87931]
[1778220806558,26.66,79596.54,28.5,-0.47192,0.00025,23.87904]
[1778220808688,26.66,79599.66,28.5,-0.47115,0.00025,23.87665]
[1778220813564,26.66,79600.41,28.5,-0.47096,0.00025,23.87206]
[1778220813659,26.66,79600.2,28.5,-0.47101,0.00025,23.87222]
[1778220813853,26.66,79600.2,28.5,-0.47101,0.00025,23.87222]
[1778220816547,26.66,79600.49,28.5,-0.47094,0.00025,23.87199]
[1778220816558,26.66,79600.49,28.5,-0.47094,0.00025,23.87199]
[1778220816566,26.66,79600.49,28.5,-0.47094,0.00025,23.87199]
[1778220816598,26.66,79600.49,28.5,-0.47094,0.00025,23.87199]
[1778220817617,26.66,79600.98,28.5,-0.47082,0.00025,23.87161]
[1778220817633,26.66,79608.25,28.5,-0.46901,0.00025,23.8656]
[1778220818569,26.66,79608.25,28.5,-0.46901,0.00025,23.8656]
[1778220824207,26.66,79607.91,28.5,-0.46909,0.00025,23.86589]
[1778220825342,26.66,79607.91,28.5,-0.46909,0.00025,23.86589]
[1778220825487,26.66,79607.48,28.5,-0.4692,0.00025,23.86626]
[1778220826221,26.66,79601.82,28.5,-0.47061,0.00025,23.87094]
[1778220826808,26.66,79601.82,28.5,-0.47061,0.00025,23.87094]
[1778220827410,26.66,79601.82,28.5,-0.47061,0.00025,23.87094]
[1778220827733,26.66,79601.82,28.5,-0.47061,0.00025,23.87094]
[1778220827784,26.66,79601.82,28.5,-0.47061,0.00025,23.87094]
[1778220829241,26.66,79599.56,28.5,-0.47117,0.00025,23.87273]
[1778220834311,26.67,79597.55,28.5,-0.47167,0.00025,23.87429]
[1778220836213,26.67,79596.33,28.5,-0.47198,0.00025,23.87521]
[1778220836368,26.67,79596.33,28.5,-0.47198,0.00025,23.87521]
[1778220836417,26.67,79596.33,28.5,-0.47198,0.00025,23.87521]
[1778220837050,26.67,79597.25,28.5,-0.47175,0.00025,23.87452]
[1778220837298,26.67,79584.27,28.5,-0.47498,0.00025,23.88357]
[1778220838358,26.67,79584.27,28.5,-0.47498,0.00025,23.88357]
[1778220838757,26.67,79584.27,28.5,-0.47498,0.00025,23.88357]
[1778220838814,26.67,79583.25,28.5,-0.47523,0.00025,23.88422]
[1778220844348,26.67,79584.83,28.5,-0.47484,0.00025,23.88322]
[1778220849383,26.67,79586.09,28.5,-0.47453,0.00025,23.8824]
[1778220855425,26.67,79584.92,28.5,-0.47482,0.00025,23.88316]
[1778220860460,26.67,79584.52,28.5,-0.47492,0.00025,23.88342]
[1778220865495,26.67,79585.25,28.5,-0.47474,0.00025,23.88295]
[1778220870530,26.67,79586.71,28.5,-0.47437,0.00025,23.88199]
[1778220874953,26.67,79589.04,28.5,-0.47379,0.00025,23.87642]
[1778220874996,26.67,79589.04,28.5,-0.47379,0.00025,23.87642]
[1778220875668,26.67,79589.04,28.5,-0.47379,0.00025,23.87642]
[1778220879678,26.67,79596.81,28.5,-0.47186,0.00025,23.87085]
[1778220879845,26.67,79596.15,28.5,-0.47202,0.00025,23.87135]
[1778220885635,26.67,79598.01,28.5,-0.47156,0.00025,23.86995]
[1778220890670,26.68,79596.61,28.5,-0.47191,0.00025,23.87102]
[1778220891448,26.68,79596.61,28.5,-0.47191,0.00025,23.87102]
[1778220896712,26.68,79596.7,28.5,-0.47189,0.00025,23.87096]
[1778220901747,26.68,79595.72,28.5,-0.47214,0.00025,23.87171]
[1778220905782,26.68,79597.35,28.5,-0.47173,0.00025,23.87049]
[1778220909760,26.69,79597.13,28.5,-0.47179,0.00025,23.87066]
[1778220909803,26.69,79597.81,28.5,-0.47162,0.00025,23.87015]
[1778220911817,26.69,79603.96,28.5,-0.4701,0.00025,23.8653]
[1778220916852,26.69,79603.98,28.5,-0.47009,0.00025,23.86529]
[1778220921887,26.7,79605.47,28.5,-0.46973,0.00025,23.86407]
[1778220926922,26.7,79605.92,28.5,-0.46962,0.00025,23.86371]
[1778220931957,26.7,79605.85,28.5,-0.46963,0.00025,23.85976]
[1778220936992,26.7,79605.49,28.5,-0.46972,0.00025,23.86007]
[1778220942030,26.71,79605.55,28.5,-0.46971,0.00025,23.86003]
[1778220944245,26.71,79605.67,28.5,-0.46968,0.00025,23.85993]
[1778220945051,26.71,79611.99,28.5,-0.46811,0.00025,23.85448]
[1778220950086,26.71,79615.09,28.5,-0.46735,0.00025,23.85168]
[1778220952976,26.71,79615.12,28.5,-0.46734,0.00025,23.85166]
[1778220955644,26.71,79615.4,28.5,-0.46727,0.00025,23.85141]
[1778220959890,26.71,79615.88,28.5,-0.46715,0.00025,23.85098]
[1778220960190,26.71,79615.88,28.5,-0.46715,0.00025,23.85098]
[1778220960692,26.71,79615.88,28.5,-0.46715,0.00025,23.85098]
[1778220960794,26.72,79623.24,28.5,-0.46533,0.00025,23.84391]
[1778220962458,26.72,79623.35,28.5,-0.4653,0.00025,23.8438]
[1778220963753,26.71,79624.14,28.5,-0.46511,0.00025,23.84301]
[1778220966701,26.71,79619.18,28.5,-0.46633,0.00025,23.84786]
[1778220966765,26.71,79619.79,28.5,-0.46618,0.00025,23.84727]
[1778220969964,26.71,79616.17,28.5,-0.46708,0.00025,23.85068]
[1778220972065,26.71,79618.44,28.5,-0.46651,0.00025,23.84853]
[1778220972241,26.7,79618.69,28.5,-0.46645,0.00025,23.84829]
[1778220973383,26.7,79618.69,28.5,-0.46645,0.00025,23.84829]
[1778220973433,26.7,79618.69,28.5,-0.46645,0.00025,23.84829]
[1778220978101,26.7,79622.6,28.5,-0.46548,0.00025,23.84448]
[1778220983318,26.7,79618.58,28.5,-0.46647,0.00025,23.84838]
[1778220988353,26.7,79619.91,28.5,-0.46614,0.00025,23.8471]
[1778220993388,26.7,79620.05,28.5,-0.4661,0.00025,23.84295]
[1778220998423,26.7,79621.39,28.5,-0.46577,0.00025,23.84164]
[1778220999010,26.7,79621.39,28.5,-0.46577,0.00025,23.84164]
[1778221004465,26.7,79624.1,28.5,-0.4651,0.00025,23.83895]
[1778221009041,26.7,79623.84,28.5,-0.46516,0.00025,23.8392]
[1778221009848,26.7,79623.84,28.5,-0.46516,0.00025,23.8392]
[1778221010947,26.7,79625.77,28.5,-0.46468,0.00025,23.83725]
[1778221012009,26.7,79627.37,28.5,-0.46428,0.00025,23.8356]
[1778221018563,26.7,79628.45,28.5,-0.46401,0.00025,23.83447]
[1778221023598,26.7,79627.84,28.5,-0.46416,0.00025,23.83511]
[1778221028633,26.7,79628.48,28.5,-0.464,0.00025,23.83443]
[1778221033668,26.69,79629.68,28.5,-0.46371,0.00025,23.83317]
[1778221038703,26.69,79629.43,28.5,-0.46377,0.00025,23.83343]
[1778221043798,26.69,79629.68,28.5,-0.4637,0.00025,23.83316]
[1778221044735,26.69,79629.69,28.5,-0.4637,0.00025,23.83315]
[1778221044786,26.69,79629.69,28.5,-0.4637,0.00025,23.83315]
[1778221044834,26.69,79629.69,28.5,-0.4637,0.00025,23.83315]
[1778221045078,26.69,79629.76,28.5,-0.46368,0.00025,23.83307]
[1778221045758,26.69,79629.76,28.5,-0.46368,0.00025,23.83307]
[1778221045818,26.69,79637.48,28.5,-0.46177,0.00025,23.82463]
[1778221047766,26.69,79632.21,28.5,-0.46308,0.00025,23.83045]
[1778221052801,26.69,79630.07,28.5,-0.4636,0.00025,23.82871]
[1778221054705,26.69,79630.37,28.5,-0.46353,0.00025,23.8284]
[1778221054793,26.69,79630.37,28.5,-0.46353,0.00025,23.8284]
[1778221055458,26.69,79629.4,28.5,-0.46377,0.00025,23.82942]
[1778221055497,26.69,79629.4,28.5,-0.46377,0.00025,23.82942]
[1778221055822,26.69,79622.79,28.5,-0.46541,0.00025,23.83619]
[1778221060842,26.69,79618.8,28.5,-0.4664,0.00025,23.84007]
[1778221065893,26.68,79618.76,28.5,-0.4664,0.00025,23.84009]
[1778221070928,26.68,79617.91,28.5,-0.46661,0.00025,23.84089]
[1778221072928,26.68,79618.25,28.5,-0.46653,0.00025,23.84056]
[1778221080998,26.68,79618.73,28.5,-0.4664,0.00025,23.84008]
[1778221085286,26.68,79619.82,28.5,-0.46613,0.00025,23.83902]
[1778221085314,26.68,79619.82,28.5,-0.46613,0.00025,23.83902]
[1778221085563,26.68,79619.82,28.5,-0.46613,0.00025,23.83902]
[1778221085773,26.68,79619.82,28.5,-0.46613,0.00025,23.83902]
[1778221086035,26.67,79628.91,28.5,-0.46387,0.00025,23.82985]
[1778221086532,26.67,79628.91,28.5,-0.46387,0.00025,23.82985]
[1778221088313,26.67,79634.25,28.5,-0.46255,0.00025,23.8241]
[1778221089353,26.68,79635.25,28.5,-0.4623,0.00025,23.823]
[1778221095098,26.68,79633.88,28.5,-0.46264,0.00025,23.82451]
[1778221097910,26.68,79633.64,28.5,-0.4627,0.00025,23.82478]
[1778221097920,26.68,79633.64,28.5,-0.4627,0.00025,23.82478]
[1778221098462,26.68,79633.79,28.5,-0.46266,0.00025,23.82461]
[1778221104068,26.68,79629.12,28.5,-0.46382,0.00025,23.82963]
[1778221105568,26.67,79622.76,28.5,-0.46539,0.00025,23.83609]
[1778221111211,26.65,79620.37,28.5,-0.46596,0.00025,23.83432]
[1778221117694,26.64,79621.5,28.5,-0.46567,0.00025,23.83317]
[1778221120025,26.63,79621.7,28.5,-0.46561,0.00025,23.83293]
[1778221120330,26.63,79621.7,28.5,-0.46561,0.00025,23.83293]
[1778221121281,26.62,79629.05,28.5,-0.46378,0.00025,23.82538]
[1778221124549,26.62,79630.88,28.5,-0.46332,0.00025,23.82343]
[1778221124931,26.62,79630.88,28.5,-0.46332,0.00025,23.82343]
[1778221127323,26.64,79639.01,28.5,-0.46132,0.00025,23.81447]
[1778221132358,26.64,79636.54,28.5,-0.46193,0.00025,23.8173]
[1778221133105,26.64,79636.54,28.5,-0.46193,0.00025,23.8173]
[1778221133685,26.64,79636.54,28.5,-0.46193,0.00025,23.8173]
[1778221138805,26.64,79635.54,28.5,-0.46218,0.00025,23.81844]
[1778221144442,26.65,79634.73,28.5,-0.46239,0.00025,23.81936]
[1778221149477,26.65,79635.8,28.5,-0.46213,0.00025,23.81819]
[1778221152577,26.65,79637.89,28.5,-0.46161,0.00025,23.81584]
[1778221157748,26.65,79636.78,28.5,-0.46189,0.00025,23.81712]
[1778221163987,26.66,79638.5,28.5,-0.46147,0.00025,23.8152]
[1778221166357,26.66,79638.07,28.5,-0.46157,0.00025,23.8157]
[1778221166367,26.66,79638.07,28.5,-0.46157,0.00025,23.8157]
[1778221166425,26.66,79638.07,28.5,-0.46157,0.00025,23.8157]
[1778221166458,26.66,79638.07,28.5,-0.46157,0.00025,23.8157]
[1778221166812,26.66,79638.07,28.5,-0.46157,0.00025,23.8157]
[1778221170200,26.66,79629.88,28.5,-0.46361,0.00025,23.82472]
[1778221175772,26.66,79634.93,28.5,-0.46236,0.00025,23.81524]
[1778221188751,26.67,79633.15,28.5,-0.46281,0.00025,23.81725]
[1778221193603,26.68,79634.67,28.5,-0.46243,0.00025,23.8156]
[1778221194887,26.68,79636.06,28.5,-0.46209,0.00025,23.81405]
[1778221195057,26.68,79636.06,28.5,-0.46209,0.00025,23.81405]
[1778221195150,26.68,79636.06,28.5,-0.46209,0.00025,23.81405]
[1778221195175,26.68,79636.06,28.5,-0.46209,0.00025,23.81405]
[1778221195270,26.68,79636.37,28.5,-0.46201,0.00025,23.81371]
[1778221195275,26.68,79636.37,28.5,-0.46201,0.00025,23.81371]
[1778221195334,26.68,79636.37,28.5,-0.46201,0.00025,23.81371]
[1778221196028,26.68,79623.2,28.5,-0.46528,0.00025,23.82767]
[1778221196893,26.68,79606.35,28.5,-0.46947,0.00025,23.84319]
[1778221197816,26.68,79599.94,28.5,-0.47107,0.00025,23.8484]
[1778221200215,26.68,79599.89,28.5,-0.47108,0.00025,23.84843]
[1778221200244,26.68,79599.89,28.5,-0.47108,0.00025,23.84843]
[1778221200611,26.68,79599.89,28.5,-0.47108,0.00025,23.84843]
[1778221200901,26.68,79599.89,28.5,-0.47108,0.00025,23.84843]
[1778221201844,26.68,79608.01,28.5,-0.46906,0.00025,23.84178]
[1778221206879,26.68,79609.47,28.5,-0.4687,0.00025,23.84053]
[1778221211917,26.69,79609.49,28.5,-0.4687,0.00025,23.84053]
[1778221216952,26.69,79609.69,28.5,-0.46865,0.00025,23.84037]
[1778221221987,26.69,79607.19,28.5,-0.46928,0.00025,23.84253]
[1778221227022,26.69,79610.8,28.5,-0.46838,0.00025,23.83941]
[1778221231050,26.7,79615.91,28.5,-0.46711,0.00025,23.83077]
[1778221236085,26.7,79618.04,28.5,-0.46658,0.00025,23.82879]
[1778221238109,26.7,79618.12,28.5,-0.46656,0.00025,23.82871]
[1778221238227,26.7,79617.15,28.5,-0.46681,0.00025,23.82964]
[1778221238234,26.7,79617.15,28.5,-0.46681,0.00025,23.82964]
[1778221240370,26.7,79622.98,28.5,-0.46536,0.00025,23.82399]
[1778221245926,26.7,79620.96,28.5,-0.46586,0.00025,23.82597]
[1778221245936,26.7,79620.96,28.5,-0.46586,0.00025,23.82597]
[1778221247505,26.7,79618.67,28.5,-0.46643,0.00025,23.82818]
[1778221251426,26.7,79618.5,28.5,-0.46647,0.00025,23.82834]
[1778221258245,26.69,79618.28,28.5,-0.46652,0.00025,23.82854]
[1778221259451,26.69,79618.28,28.5,-0.46652,0.00025,23.82854]
[1778221259501,26.69,79618.28,28.5,-0.46652,0.00025,23.82854]
[1778221261509,26.69,79618.58,28.5,-0.46644,0.00025,23.82824]
[1778221261982,26.69,79618.58,28.5,-0.46644,0.00025,23.82824]
[1778221267310,26.69,79618.28,28.5,-0.46652,0.00025,23.82852]
[1778221272345,26.69,79618.17,28.5,-0.46654,0.00025,23.82862]
[1778221277380,26.69,79617.91,28.5,-0.4666,0.00025,23.82886]
[1778221278476,26.69,79617.91,28.5,-0.4666,0.00025,23.82886]
[1778221278524,26.69,79617.91,28.5,-0.4666,0.00025,23.82886]
[1778221278928,26.69,79617.91,28.5,-0.4666,0.00025,23.82886]
[1778221279029,26.69,79617.93,28.5,-0.4666,0.00025,23.82883]
[1778221280402,26.69,79612.6,28.5,-0.46792,0.00025,23.83377]
[1778221285713,26.69,79611.64,28.5,-0.46817,0.00025,23.83465]
[1778221285791,26.69,79611.64,28.5,-0.46817,0.00025,23.83465]
[1778221285793,26.69,79611.64,28.5,-0.46817,0.00025,23.83465]
[1778221286592,26.7,79608.18,28.5,-0.46903,0.00025,23.83768]
[1778221286692,26.7,79602.66,28.5,-0.4704,0.00025,23.84228]
[1778221288142,26.7,79602.66,28.5,-0.4704,0.00025,23.84228]
[1778221288181,26.7,79602.66,28.5,-0.4704,0.00025,23.84228]
[1778221289900,26.7,79600.47,28.5,-0.47095,0.00025,23.84403]
[1778221295794,26.7,79598.45,28.5,-0.47145,0.00025,23.8416]
[1778221301549,26.71,79599.02,28.5,-0.47131,0.00025,23.84117]
[1778221306584,26.71,79599.8,28.5,-0.47112,0.00025,23.84058]
[1778221309437,26.71,79599.51,28.5,-0.47119,0.00025,23.84081]
[1778221309605,26.71,79602.37,28.5,-0.47048,0.00025,23.83855]
[1778221312626,26.71,79607.53,28.5,-0.4692,0.00025,23.83429]
[1778221318670,26.72,79607.8,28.5,-0.46914,0.00025,23.83408]
[1778221323707,26.72,79606.16,28.5,-0.46955,0.00025,23.83547]
[1778221328740,26.72,79607.54,28.5,-0.46921,0.00025,23.83432]
[1778221329716,26.72,79607.54,28.5,-0.46921,0.00025,23.83432]
[1778221334782,26.73,79608.56,28.5,-0.46896,0.00025,23.83346]
[1778221340260,26.73,79609.59,28.5,-0.4687,0.00025,23.83258]
[1778221346464,26.73,79608.91,28.5,-0.46888,0.00025,23.83319]
[1778221354922,26.74,79605.67,28.5,-0.46968,0.00025,23.83193]
[1778221361971,26.74,79604.58,28.5,-0.46995,0.00025,23.83284]
[1778221367006,26.74,79602.26,28.5,-0.47053,0.00025,23.83473]
[1778221372043,26.74,79603.32,28.5,-0.47027,0.00025,23.83388]
[1778221377078,26.74,79602.85,28.5,-0.47039,0.00025,23.83426]
[1778221382113,26.74,79603.44,28.5,-0.47024,0.00025,23.83379]
[1778221388333,26.75,79605.73,28.5,-0.46967,0.00025,23.83191]
[1778221388356,26.75,79605.73,28.5,-0.46967,0.00025,23.83191]
[1778221388870,26.75,79605.29,28.5,-0.46978,0.00025,23.83228]
[1778221394197,26.75,79603.29,28.5,-0.47028,0.00025,23.83392]
[1778221399232,26.75,79604.31,28.5,-0.47003,0.00025,23.83309]
[1778221404267,26.75,79602.88,28.5,-0.47038,0.00025,23.83425]
[1778221410309,26.75,79601.83,28.5,-0.47064,0.00025,23.8351]
[1778221416351,26.75,79602.8,28.5,-0.4704,0.00025,23.8303]
[1778221417691,26.75,79602.72,28.5,-0.47042,0.00025,23.83037]
[1778221417692,26.75,79602.72,28.5,-0.47042,0.00025,23.83037]
[1778221417844,26.75,79602.72,28.5,-0.47042,0.00025,23.83037]
[1778221418117,26.75,79602.72,28.5,-0.47042,0.00025,23.83037]
[1778221418369,26.75,79591.45,28.5,-0.47322,0.00025,23.83885]
[1778221420706,26.75,79588.63,28.5,-0.47392,0.00025,23.84078]
[1778221426428,26.75,79587.2,28.5,-0.47427,0.00025,23.84173]
[1778221429044,26.75,79587.25,28.5,-0.47426,0.00025,23.8417]
[1778221430841,26.75,79587.72,28.5,-0.47414,0.00025,23.84139]
[1778221436498,26.75,79587.22,28.5,-0.47427,0.00025,23.84172]
[1778221438199,26.75,79587.22,28.5,-0.47427,0.00025,23.84172]
[1778221441091,26.75,79590.88,28.5,-0.47336,0.00025,23.83924]
[1778221441092,26.75,79590.88,28.5,-0.47336,0.00025,23.83924]
[1778221446568,26.75,79593.15,28.5,-0.4728,0.00025,23.83765]
[1778221451040,26.75,79592.94,28.5,-0.47285,0.00025,23.83781]
[1778221457647,26.76,79587.2,28.5,-0.47428,0.00025,23.84176]
[1778221460956,26.76,79586.74,28.5,-0.4744,0.00025,23.84207]
[1778221460963,26.76,79586.74,28.5,-0.4744,0.00025,23.84207]
[1778221461340,26.76,79586.74,28.5,-0.4744,0.00025,23.84207]
[1778221461447,26.76,79586.33,28.5,-0.4745,0.00025,23.84234]
[1778221461675,26.76,79590.91,28.5,-0.47336,0.00025,23.83925]
[1778221466399,26.76,79593.71,28.5,-0.47267,0.00025,23.83728]
[1778221466710,26.76,79592.56,28.5,-0.47295,0.00025,23.8381]
[1778221468724,26.76,79587.48,28.5,-0.47422,0.00025,23.84159]
[1778221471260,26.77,79587.32,28.5,-0.47426,0.00025,23.8417]
[1778221476782,26.77,79586.65,28.5,-0.47442,0.00025,23.83813]
[1778221477463,26.77,79586.65,28.5,-0.47442,0.00025,23.83813]
[1778221481642,26.77,79583.95,28.5,-0.47509,0.00025,23.83987]
[1778221481854,26.77,79583.95,28.5,-0.47509,0.00025,23.83987]
[1778221481857,26.77,79583.95,28.5,-0.47509,0.00025,23.83987]
[1778221483856,26.77,79582.11,28.5,-0.47555,0.00025,23.84101]
[1778221484236,26.77,79582.11,28.5,-0.47555,0.00025,23.84101]
[1778221487584,26.77,79580.2,28.5,-0.47603,0.00025,23.84217]
[1778221492895,26.77,79579.62,28.5,-0.47617,0.00025,23.84251]
[1778221494945,26.77,79579.16,28.5,-0.47628,0.00025,23.84278]
[1778221494970,26.77,79579.16,28.5,-0.47628,0.00025,23.84278]
[1778221494983,26.77,79579.16,28.5,-0.47628,0.00025,23.84278]
[1778221494989,26.77,79579.16,28.5,-0.47628,0.00025,23.84278]
[1778221496083,26.77,79579.12,28.5,-0.47629,0.00025,23.84281]
[1778221496184,26.77,79569.78,28.5,-0.47862,0.00025,23.84787]
[1778221501958,26.77,79570.48,28.5,-0.47844,0.00025,23.84751]
[1778221506995,26.77,79569.69,28.5,-0.47864,0.00025,23.84791]
[1778221512031,26.76,79566.11,28.5,-0.47952,0.00025,23.84961]
[1778221512673,26.76,79566.11,28.5,-0.47952,0.00025,23.84961]
[1778221512729,26.76,79566.11,28.5,-0.47952,0.00025,23.84961]
[1778221513154,26.76,79562.6,28.5,-0.48039,0.00025,23.85119]
[1778221514045,26.76,79555.7,28.5,-0.48211,0.00025,23.85395]
[1778221516069,26.76,79555.07,28.5,-0.48227,0.00025,23.85418]
[1778221518423,26.75,79550.14,28.5,-0.48349,0.00025,23.85585]
[1778221518909,26.75,79549.44,28.5,-0.48367,0.00025,23.85607]
[1778221520834,26.75,79548.5,28.5,-0.4839,0.00025,23.85635]
[1778221521223,26.75,79548.5,28.5,-0.4839,0.00025,23.85635]
[1778221521235,26.75,79548.5,28.5,-0.4839,0.00025,23.85635]
[1778221524702,26.75,79547.05,28.5,-0.48426,0.00025,23.85678]
[1778221524732,26.75,79547.05,28.5,-0.48426,0.00025,23.85678]
[1778221525122,26.75,79540.73,28.5,-0.48584,0.00025,23.85842]
[1778221525596,26.75,79540.73,28.5,-0.48584,0.00025,23.85842]
[1778221525703,26.75,79540.73,28.5,-0.48584,0.00025,23.85842]
[1778221531164,26.75,79543.56,28.5,-0.48513,0.00025,23.85372]
[1778221535370,26.75,79542.88,28.5,-0.4853,0.00025,23.85389]
[1778221535533,26.75,79543.38,28.5,-0.48517,0.00025,23.85376]
[1778221536199,26.75,79548.28,28.5,-0.48395,0.00025,23.85241]
[1778221537068,26.75,79548.28,28.5,-0.48395,0.00025,23.85241]
[1778221543248,26.75,79551.71,28.5,-0.4831,0.00025,23.85132]
[1778221548283,26.74,79548.17,28.5,-0.48398,0.00025,23.85243]
[1778221553319,26.74,79548.28,28.5,-0.48395,0.00025,23.8524]
[1778221558355,26.73,79548.44,28.5,-0.48391,0.00025,23.85235]
[1778221563391,26.73,79551.63,28.5,-0.48311,0.00025,23.85133]
[1778221568430,26.73,79551.9,28.5,-0.48304,0.00025,23.85124]
[1778221573465,26.72,79549.83,28.5,-0.48356,0.00025,23.85191]
[1778221578500,26.72,79548.9,28.5,-0.48379,0.00025,23.85219]
[1778221583536,26.72,79549.76,28.5,-0.48357,0.00025,23.85192]
[1778221586501,26.71,79550.26,28.5,-0.48345,0.00025,23.85176]
[1778221588240,26.71,79552.61,28.5,-0.48286,0.00025,23.85099]
[1778221588570,26.71,79558.33,28.5,-0.48144,0.00025,23.84888]
[1778221591989,26.71,79562.92,28.5,-0.48029,0.00025,23.84296]
[1778221592884,26.71,79563.07,28.5,-0.48025,0.00025,23.84289]
[1778221593207,26.71,79563.07,28.5,-0.48025,0.00025,23.84289]
[1778221594398,26.71,79564.31,28.5,-0.47994,0.00025,23.84234]
[1778221595058,26.71,79567.33,28.5,-0.47919,0.00025,23.84094]
[1778221597840,26.72,79569.86,28.5,-0.47856,0.00025,23.8397]
[1778221600078,26.72,79569.37,28.5,-0.47868,0.00025,23.83995]
[1778221605689,26.72,79568.77,28.5,-0.47884,0.00025,23.84025]
[1778221610724,26.72,79568.37,28.5,-0.47894,0.00025,23.84045]
[1778221616766,26.72,79568.3,28.5,-0.47895,0.00025,23.84048]
[1778221620088,26.72,79567.91,28.5,-0.47905,0.00025,23.84067]
[1778221622338,26.72,79564.04,28.5,-0.48002,0.00025,23.84247]
[1778221622466,26.72,79564.04,28.5,-0.48002,0.00025,23.84247]
[1778221622593,26.72,79564.04,28.5,-0.48002,0.00025,23.84247]
[1778221622915,26.72,79561.87,28.5,-0.48056,0.00025,23.84342]
[1778221628850,26.71,79556.07,28.5,-0.482,0.00025,23.84574]
[1778221632769,26.71,79556.25,28.5,-0.48195,0.00025,23.84567]
[1778221633099,26.71,79554.94,28.5,-0.48228,0.00025,23.84615]
[1778221638133,26.71,79551.89,28.5,-0.48304,0.00025,23.84721]
[1778221638177,26.71,79551.89,28.5,-0.48304,0.00025,23.84721]
[1778221638218,26.71,79551.89,28.5,-0.48304,0.00025,23.84721]
[1778221638458,26.71,79551.89,28.5,-0.48304,0.00025,23.84721]
[1778221638508,26.71,79551.89,28.5,-0.48304,0.00025,23.84721]
[1778221638920,26.71,79542.8,28.5,-0.48531,0.00025,23.84987]
[1778221643955,26.71,79542.47,28.5,-0.48539,0.00025,23.84995]
[1778221646739,26.71,79542.08,28.5,-0.48549,0.00025,23.85005]
[1778221648053,26.71,79544.17,28.5,-0.48497,0.00025,23.84952]
[1778221648154,26.71,79549.87,28.5,-0.48354,0.00025,23.84787]
[1778221654027,26.71,79550.12,28.5,-0.48348,0.00025,23.84377]
[1778221659062,26.7,79550.99,28.5,-0.48326,0.00025,23.84349]
[1778221664097,26.7,79550.47,28.5,-0.48339,0.00025,23.84366]
[1778221669132,26.7,79550.55,28.5,-0.48337,0.00025,23.84363]
[1778221672597,26.7,79550.55,28.5,-0.48337,0.00025,23.84363]
[1778221678195,26.69,79556.36,28.5,-0.48192,0.00025,23.84159]
[1778221681357,26.69,79556.19,28.5,-0.48196,0.00025,23.84166]
[1778221681421,26.69,79556.19,28.5,-0.48196,0.00025,23.84166]
[1778221684446,26.69,79556.95,28.5,-0.48177,0.00025,23.84137]
[1778221684872,26.69,79557.03,28.5,-0.48175,0.00025,23.84133]
[1778221685244,26.69,79564.84,28.5,-0.4798,0.00025,23.83805]
[1778221687258,26.69,79570.71,28.5,-0.47834,0.00025,23.83521]
[1778221688374,26.69,79570.71,28.5,-0.47834,0.00025,23.83521]
[1778221688574,26.69,79570.71,28.5,-0.47834,0.00025,23.83521]
[1778221688920,26.69,79570.65,28.5,-0.47835,0.00025,23.83524]
[1778221689020,26.69,79570.65,28.5,-0.47835,0.00025,23.83524]
[1778221689319,26.69,79570.65,28.5,-0.47835,0.00025,23.83524]
[1778221691243,26.69,79570.9,28.5,-0.47829,0.00025,23.83512]
[1778221692191,26.69,79571.3,28.5,-0.47819,0.00025,23.83491]
[1778221692196,26.69,79571.3,28.5,-0.47819,0.00025,23.83491]
[1778221692217,26.69,79571.3,28.5,-0.47819,0.00025,23.83491]
[1778221692707,26.69,79572.47,28.5,-0.4779,0.00025,23.8343]
[1778221693847,26.69,79574.78,28.5,-0.47732,0.00025,23.83306]
[1778221694192,26.69,79574.78,28.5,-0.47732,0.00025,23.83306]
[1778221696641,26.69,79574.56,28.5,-0.47738,0.00025,23.83318]
[1778221700891,26.69,79577.84,28.5,-0.47656,0.00025,23.83133]
[1778221704119,26.69,79576.91,28.5,-0.47679,0.00025,23.83186]
[1778221704142,26.69,79576.91,28.5,-0.47679,0.00025,23.83186]
[1778221704242,26.69,79576.91,28.5,-0.47679,0.00025,23.83186]
[1778221704315,26.69,79576.91,28.5,-0.47679,0.00025,23.83186]
[1778221704418,26.69,79576.91,28.5,-0.47679,0.00025,23.83186]
[1778221705476,26.69,79566.03,28.5,-0.4795,0.00025,23.8375]
[1778221705917,26.69,79566.03,28.5,-0.4795,0.00025,23.8375]
[1778221708890,26.68,79559.98,28.5,-0.48101,0.00025,23.84015]
[1778221711998,26.67,79559.88,28.5,-0.48103,0.00025,23.83617]
[1778221717468,26.67,79561.63,28.5,-0.48059,0.00025,23.83543]
[1778221722503,26.67,79562.36,28.5,-0.48041,0.00025,23.83512]
[1778221726394,26.68,79562.12,28.5,-0.48047,0.00025,23.83522]
[1778221729112,26.68,79562.73,28.5,-0.48032,0.00025,23.83496]
[1778221730851,26.68,79562.37,28.5,-0.48041,0.00025,23.83512]
[1778221736604,26.68,79561.04,28.5,-0.48074,0.00025,23.83569]
[1778221741366,26.67,79561.36,28.5,-0.48066,0.00025,23.83555]
[1778221741990,26.67,79561.73,28.5,-0.48057,0.00025,23.83539]
[1778221741996,26.67,79561.73,28.5,-0.48057,0.00025,23.83539]
[1778221742030,26.67,79561.73,28.5,-0.48057,0.00025,23.83539]
[1778221742068,26.67,79561.73,28.5,-0.48057,0.00025,23.83539]
[1778221742143,26.67,79561.73,28.5,-0.48057,0.00025,23.83539]
[1778221742646,26.67,79563.04,28.5,-0.48024,0.00025,23.83482]
[1778221742992,26.67,79563.04,28.5,-0.48024,0.00025,23.83482]
[1778221743403,26.67,79563.04,28.5,-0.48024,0.00025,23.83482]
[1778221743426,26.67,79563.04,28.5,-0.48024,0.00025,23.83482]
[1778221743501,26.67,79563.04,28.5,-0.48024,0.00025,23.83482]
[1778221744105,26.67,79559.25,28.5,-0.48119,0.00025,23.83642]
[1778221749697,26.68,79556.44,28.5,-0.48189,0.00025,23.83753]
[1778221756745,26.68,79555.35,28.5,-0.48216,0.00025,23.83794]
[1778221757686,26.68,79555.35,28.5,-0.48216,0.00025,23.83794]
[1778221758128,26.68,79555.34,28.5,-0.48217,0.00025,23.83795]
[1778221758140,26.68,79555.34,28.5,-0.48217,0.00025,23.83795]
[1778221758204,26.68,79555.34,28.5,-0.48217,0.00025,23.83795]
[1778221758295,26.69,79555.34,28.5,-0.48217,0.00025,23.83795]
[1778221761459,26.69,79551.07,28.5,-0.48323,0.00025,23.83944]
[1778221761756,26.69,79551.07,28.5,-0.48323,0.00025,23.83944]
[1778221761760,26.69,79551.07,28.5,-0.48323,0.00025,23.83944]
[1778221762558,26.69,79544.44,28.5,-0.48489,0.00025,23.84141]
[1778221767823,26.69,79544.29,28.5,-0.48493,0.00025,23.84145]
[1778221772858,26.69,79543.86,28.5,-0.48503,0.00025,23.83754]
[1778221777893,26.69,79547.88,28.5,-0.48403,0.00025,23.83642]
[1778221782928,26.7,79548.4,28.5,-0.4839,0.00025,23.83627]
[1778221787963,26.71,79547.85,28.5,-0.48404,0.00025,23.83644]
[1778221790879,26.71,79547.88,28.5,-0.48404,0.00025,23.83644]
[1778221796064,26.72,79549.23,28.5,-0.4837,0.00025,23.83603]
[1778221796786,26.72,79549.23,28.5,-0.4837,0.00025,23.83603]
[1778221797459,26.72,79548.81,28.5,-0.48381,0.00025,23.83616]
[1778221797886,26.72,79546.57,28.5,-0.48437,0.00025,23.83682]
[1778221800145,26.72,79542.32,28.5,-0.48543,0.00025,23.83795]
[1778221800153,26.72,79542.32,28.5,-0.48543,0.00025,23.83795]
[1778221800216,26.72,79542.32,28.5,-0.48543,0.00025,23.83795]
[1778221800374,26.72,79542.8,28.5,-0.48531,0.00025,23.83783]
[1778221800913,26.72,79542.8,28.5,-0.48531,0.00025,23.83783]
[1778221801152,26.72,79542.8,28.5,-0.48531,0.00025,23.83783]
[1778221801236,26.72,79542.8,28.5,-0.48531,0.00025,23.83783]
[1778221801614,26.72,79542.8,28.5,-0.48531,0.00025,23.83783]
[1778221802779,26.72,79555.78,28.5,-0.48207,0.00025,23.8338]
[1778221804689,26.72,79553.31,28.5,-0.48269,0.00025,23.83469]
[1778221804779,26.72,79553.17,28.5,-0.48272,0.00025,23.83474]
[1778221805797,26.72,79553.17,28.5,-0.48272,0.00025,23.83474]
[1778221805802,26.72,79545.39,28.5,-0.48466,0.00025,23.83716]
[1778221811131,26.72,79541.98,28.5,-0.48551,0.00025,23.83804]
[1778221816160,26.72,79541.46,28.5,-0.48564,0.00025,23.83816]
[1778221821322,26.72,79541.1,28.5,-0.48573,0.00025,23.83825]
[1778221821335,26.72,79541.1,28.5,-0.48573,0.00025,23.83825]
[1778221821354,26.72,79541.1,28.5,-0.48573,0.00025,23.83825]
[1778221821863,26.72,79541.11,28.5,-0.48573,0.00025,23.83824]
[1778221825393,26.72,79541.48,28.5,-0.48564,0.00025,23.83816]
[1778221831266,26.73,79545.28,28.5,-0.48469,0.00025,23.83317]
[1778221836301,26.74,79545.87,28.5,-0.48454,0.00025,23.83302]
[1778221841336,26.74,79545.19,28.5,-0.48472,0.00025,23.83321]
[1778221846371,26.75,79544.41,28.5,-0.48491,0.00025,23.83342]
[1778221848458,26.75,79543.83,28.5,-0.48506,0.00025,23.83357]
[1778221852576,26.75,79539.76,28.5,-0.48607,0.00025,23.83455]
[1778221852585,26.75,79539.76,28.5,-0.48607,0.00025,23.83455]
[1778221852715,26.75,79539.76,28.5,-0.48607,0.00025,23.83455]
[1778221853420,26.75,79529.28,28.5,-0.48868,0.00025,23.83635]
[1778221854897,26.74,79528.3,28.5,-0.48893,0.00025,23.83647]
[1778221860469,26.74,79528.66,28.5,-0.48884,0.00025,23.83642]
[1778221862986,26.74,79528.7,28.5,-0.48883,0.00025,23.83642]
[1778221868525,26.73,79529.9,28.5,-0.48853,0.00025,23.83627]
[1778221869665,26.73,79529.9,28.5,-0.48853,0.00025,23.83627]
[1778221874715,26.73,79529.82,28.5,-0.48855,0.00025,23.83628]
[1778221875574,26.73,79523.78,28.5,-0.49005,0.00025,23.83689]
[1778221877643,26.73,79522.62,28.5,-0.49034,0.00025,23.83696]
[1778221877647,26.73,79522.62,28.5,-0.49034,0.00025,23.83696]
[1778221877653,26.73,79522.62,28.5,-0.49034,0.00025,23.83696]
[1778221878185,26.72,79521.8,28.5,-0.49055,0.00025,23.83701]
[1778221879770,26.72,79518.76,28.5,-0.49131,0.00025,23.83713]
[1778221879874,26.72,79518.76,28.5,-0.49131,0.00025,23.83713]
[1778221879937,26.72,79516.86,28.5,-0.49178,0.00025,23.83716]
[1778221880831,26.72,79516.86,28.5,-0.49178,0.00025,23.83716]
[1778221886652,26.72,79516.84,28.5,-0.49179,0.00025,23.83716]
[1778221889975,26.72,79516.59,28.5,-0.49185,0.00025,23.83716]
[1778221890016,26.72,79516.59,28.5,-0.49185,0.00025,23.83716]
[1778221890680,26.72,79509.79,28.5,-0.49355,0.00025,23.83698]
[1778221893079,26.72,79506.21,28.5,-0.49444,0.00025,23.8327]
[1778221898736,26.72,79503.59,28.5,-0.4951,0.00025,23.83243]
[1778221901589,26.72,79504.85,28.5,-0.49478,0.00025,23.83257]
[1778221902607,26.72,79508.26,28.5,-0.49393,0.00025,23.83287]
[1778221902625,26.72,79508.26,28.5,-0.49393,0.00025,23.83287]
[1778221905059,26.72,79508.86,28.5,-0.49378,0.00025,23.83291]
[1778221911830,26.72,79508.71,28.5,-0.49382,0.00025,23.8329]
[1778221912289,26.72,79508.71,28.5,-0.49382,0.00025,23.8329]
[1778221916062,26.72,79504.19,28.5,-0.49495,0.00025,23.8325]
[1778221917634,26.72,79504.2,28.5,-0.49495,0.00025,23.8325]
[1778221918764,26.72,79504.23,28.5,-0.49494,0.00025,23.8325]
[1778221918770,26.72,79504.23,28.5,-0.49494,0.00025,23.8325]
[1778221918772,26.72,79504.23,28.5,-0.49494,0.00025,23.8325]
[1778221918815,26.72,79504.23,28.5,-0.49494,0.00025,23.8325]
[1778221919304,26.72,79501.9,28.5,-0.49552,0.00025,23.83222]
[1778221919886,26.72,79500.1,28.5,-0.49597,0.00025,23.83196]
[1778221924921,26.72,79499.52,28.5,-0.49611,0.00025,23.83188]
[1778221929956,26.72,79498.43,28.5,-0.49639,0.00025,23.8317]
[1778221934991,26.73,79498.8,28.5,-0.49629,0.00025,23.83176]
[1778221937517,26.73,79498.84,28.5,-0.49628,0.00025,23.83177]
[1778221937809,26.73,79498.84,28.5,-0.49628,0.00025,23.83177]
[1778221938123,26.73,79490.44,28.5,-0.49838,0.00025,23.83009]
[1778221940073,26.73,79489.58,28.5,-0.4986,0.00025,23.82988]
[1778221946310,26.73,79490.91,28.5,-0.49827,0.00025,23.8302]
[1778221948884,26.73,79490.9,28.5,-0.49827,0.00025,23.8302]
[1778221951072,26.73,79491.4,28.5,-0.49814,0.00025,23.83031]
[1778221951095,26.73,79491.4,28.5,-0.49814,0.00025,23.83031]
[1778221951115,26.73,79491.4,28.5,-0.49814,0.00025,23.83031]
[1778221952113,26.73,79482.36,28.5,-0.5004,0.00025,23.82384]
[1778221957148,26.73,79480.94,28.5,-0.50076,0.00025,23.82338]
[1778221962183,26.73,79482.56,28.5,-0.50035,0.00025,23.8239]
[1778221968225,26.73,79482.66,28.5,-0.50033,0.00025,23.82393]
[1778221973260,26.74,79482.5,28.5,-0.50036,0.00025,23.82388]
[1778221978295,26.74,79479.93,28.5,-0.50101,0.00025,23.82304]
[1778221983330,26.74,79477.93,28.5,-0.5015,0.00025,23.82235]
[1778221988365,26.74,79478.46,28.5,-0.50137,0.00025,23.82254]
[1778221993400,26.75,79477.64,28.5,-0.50158,0.00025,23.82225]
[1778221995038,26.75,79478.57,28.5,-0.50134,0.00025,23.82258]
[1778221995115,26.75,79478.57,28.5,-0.50134,0.00025,23.82258]
[1778221995125,26.75,79478.57,28.5,-0.50134,0.00025,23.82258]
[1778221995615,26.75,79478.57,28.5,-0.50134,0.00025,23.82258]
[1778221998434,26.75,79478.46,28.5,-0.50137,0.00025,23.82254]
[1778221999422,26.75,79478.89,28.5,-0.50126,0.00025,23.82269]
[1778222000848,26.75,79478.1,28.5,-0.50146,0.00025,23.82241]
[1778222001456,26.75,79468.56,28.5,-0.50384,0.00025,23.81861]
[1778222003257,26.75,79467.17,28.5,-0.50419,0.00025,23.81798]
[1778222008505,26.75,79471.09,28.5,-0.50321,0.00025,23.8197]
[1778222013540,26.75,79470.4,28.5,-0.50338,0.00025,23.81539]
[1778222018575,26.75,79472.01,28.5,-0.50298,0.00025,23.81607]
[1778222023610,26.75,79470.73,28.5,-0.5033,0.00025,23.81553]
[1778222028645,26.75,79470.79,28.5,-0.50329,0.00025,23.81556]
[1778222033680,26.75,79470.22,28.5,-0.50343,0.00025,23.81532]
[1778222038715,26.75,79470.34,28.5,-0.5034,0.00025,23.81537]
[1778222044757,26.75,79469.39,28.5,-0.50364,0.00025,23.81496]
[1778222049792,26.75,79471.16,28.5,-0.50319,0.00025,23.81571]
[1778222054827,26.75,79470.71,28.5,-0.50331,0.00025,23.81552]
[1778222056112,26.75,79470.39,28.5,-0.50339,0.00025,23.81539]
[1778222058277,26.75,79463.9,28.5,-0.50501,0.00025,23.81243]
[1778222066911,26.75,79464.1,28.5,-0.50496,0.00025,23.81252]
[1778222068977,26.75,79463.87,28.5,-0.50501,0.00025,23.81241]
[1778222078995,26.75,79466.82,28.5,-0.50428,0.00025,23.80979]
[1778222084030,26.75,79467.54,28.5,-0.5041,0.00025,23.81012]
[1778222089065,26.75,79467.11,28.5,-0.50421,0.00025,23.80992]
[1778222094177,26.75,79470.62,28.5,-0.50333,0.00025,23.81147]
[1778222097121,26.75,79463.48,28.5,-0.50511,0.00025,23.8082]
[1778222102938,26.75,79463.01,28.5,-0.50523,0.00025,23.80797]
[1778222102997,26.75,79463.01,28.5,-0.50523,0.00025,23.80797]
[1778222103026,26.75,79463.01,28.5,-0.50523,0.00025,23.80797]
[1778222107018,26.75,79463.76,28.5,-0.50505,0.00025,23.80834]
[1778222107038,26.75,79463.76,28.5,-0.50505,0.00025,23.80834]
[1778222107102,26.75,79463.76,28.5,-0.50505,0.00025,23.80834]
[1778222107312,26.75,79463.67,28.5,-0.50507,0.00025,23.8083]
[1778222107859,26.75,79463.67,28.5,-0.50507,0.00025,23.8083]
[1778222107904,26.75,79463.67,28.5,-0.50507,0.00025,23.8083]
[1778222107991,26.75,79463.67,28.5,-0.50507,0.00025,23.8083]
[1778222108040,26.75,79459.38,28.5,-0.50614,0.00025,23.80611]
[1778222108166,26.75,79459.38,28.5,-0.50614,0.00025,23.80611]
[1778222108204,26.75,79459.38,28.5,-0.50614,0.00025,23.80611]
[1778222108219,26.75,79459.38,28.5,-0.50614,0.00025,23.80611]
[1778222108231,26.75,79459.38,28.5,-0.50614,0.00025,23.80611]
[1778222108637,26.75,79459.38,28.5,-0.50614,0.00025,23.80611]
[1778222108670,26.75,79442.6,28.5,-0.51033,0.00025,23.79592]
[1778222109662,26.75,79423.53,28.5,-0.5151,0.00025,23.78115]
[1778222110721,26.75,79423.53,28.5,-0.5151,0.00025,23.78115]
[1778222115247,26.75,79420.22,28.5,-0.51592,0.00025,23.77824]
[1778222115302,26.75,79420.22,28.5,-0.51592,0.00025,23.77824]
[1778222115469,26.75,79420.22,28.5,-0.51592,0.00025,23.77824]
[1778222115567,26.75,79420.22,28.5,-0.51592,0.00025,23.77824]
[1778222115783,26.75,79419.93,28.5,-0.516,0.00025,23.77798]
[1778222116483,26.75,79419.93,28.5,-0.516,0.00025,23.77798]
[1778222116559,26.75,79410.77,28.5,-0.51828,0.00025,23.76938]
[1778222117150,26.75,79410.77,28.5,-0.51828,0.00025,23.76938]
[1778222119300,26.75,79407.72,28.5,-0.51904,0.00025,23.76634]
[1778222125166,26.76,79409.74,28.5,-0.51854,0.00025,23.76837]
[1778222126511,26.76,79411.16,28.6,-0.51818,0.00025,23.76977]
[1778222128935,26.76,79411.43,28.6,-0.51811,0.00025,23.77004]
[1778222130365,26.76,79420.56,28.6,-0.51583,0.00025,23.77856]
[1778222131207,26.76,79420.56,28.6,-0.51583,0.00025,23.77856]
[1778222131211,26.76,79420.56,28.6,-0.51583,0.00025,23.77856]
[1778222131328,26.76,79420.56,28.6,-0.51583,0.00025,23.77856]
[1778222131529,26.76,79421.97,28.6,-0.51548,0.00025,23.77579]
[1778222132310,26.76,79421.97,28.6,-0.51548,0.00025,23.77579]
[1778222132521,26.76,79421.97,28.6,-0.51548,0.00025,23.77579]
[1778222132623,26.76,79433.66,28.6,-0.51256,0.00025,23.78541]
[1778222137667,26.76,79429.48,28.6,-0.51361,0.00025,23.78212]
[1778222143846,26.76,79431.59,28.6,-0.51308,0.00025,23.78381]
[1778222147604,26.77,79428.61,28.6,-0.51382,0.00025,23.78142]
[1778222148022,26.77,79428.61,28.6,-0.51382,0.00025,23.78142]
[1778222148335,26.77,79428.46,28.6,-0.51386,0.00025,23.7813]
[1778222154152,26.77,79426.45,28.6,-0.51436,0.00025,23.77964]
[1778222155894,26.77,79426.33,28.6,-0.51438,0.00025,23.77955]
[1778222156004,26.77,79426.33,28.6,-0.51438,0.00025,23.77955]
[1778222156077,26.77,79426.33,28.6,-0.51438,0.00025,23.77955]
[1778222156088,26.77,79425.8,28.6,-0.51452,0.00025,23.7791]
[1778222156204,26.77,79425.8,28.6,-0.51452,0.00025,23.7791]
[1778222156548,26.77,79416.08,28.6,-0.51694,0.00025,23.77049]
[1778222157555,26.77,79408.67,28.6,-0.51879,0.00025,23.76333]
[1778222162318,26.77,79406.66,28.6,-0.51929,0.00025,23.7613]
[1778222167625,26.78,79407.22,28.6,-0.51914,0.00025,23.76189]
[1778222169539,26.78,79407.26,28.6,-0.51913,0.00025,23.76194]
[1778222169573,26.78,79407.26,28.6,-0.51913,0.00025,23.76194]
[1778222171002,26.78,79407.89,28.6,-0.51897,0.00025,23.76258]
[1778222171653,26.79,79416.0,28.6,-0.51695,0.00025,23.77045]
[1778222173875,26.79,79415.7,28.6,-0.51702,0.00025,23.77017]
[1778222173965,26.79,79419.06,28.6,-0.51618,0.00025,23.77326]
[1778222174534,26.79,79419.06,28.6,-0.51618,0.00025,23.77326]
[1778222174552,26.79,79419.06,28.6,-0.51618,0.00025,23.77326]
[1778222175686,26.79,79427.33,28.6,-0.51412,0.00025,23.78041]
[1778222177488,26.79,79429.46,28.6,-0.51359,0.00025,23.78215]
[1778222177570,26.79,79429.46,28.6,-0.51359,0.00025,23.78215]
[1778222177598,26.79,79429.46,28.6,-0.51359,0.00025,23.78215]
[1778222177601,26.79,79429.46,28.6,-0.51359,0.00025,23.78215]
[1778222182023,26.79,79433.44,28.6,-0.51259,0.00025,23.78529]
[1778222182121,26.79,79433.44,28.6,-0.51259,0.00025,23.78529]
[1778222183065,26.79,79444.71,28.6,-0.50978,0.00025,23.79337]
[1778222183742,26.79,79449.98,28.6,-0.50847,0.00025,23.79674]
[1778222185064,26.79,79449.98,28.6,-0.50847,0.00025,23.79674]
[1778222188769,26.78,79449.07,28.6,-0.5087,0.00025,23.79617]
[1778222189284,26.78,79446.07,28.6,-0.50945,0.00025,23.79426]
[1778222189678,26.78,79446.07,28.6,-0.50945,0.00025,23.79426]
[1778222189784,26.78,79438.92,28.6,-0.51123,0.00025,23.78935]
[1778222193241,26.78,79436.74,28.6,-0.51178,0.00025,23.78374]
[1778222195097,26.78,79438.36,28.6,-0.51138,0.00025,23.78493]
[1778222195945,26.78,79438.24,28.6,-0.51141,0.00025,23.78484]
[1778222201523,26.78,79435.99,28.6,-0.51197,0.00025,23.78319]
[1778222205672,26.78,79436.92,28.6,-0.51173,0.00025,23.78388]
[1778222210578,26.79,79436.53,28.6,-0.51183,0.00025,23.7836]
[1778222215950,26.79,79439.12,28.6,-0.51118,0.00025,23.78549]
[1778222222074,26.79,79438.91,28.6,-0.51123,0.00025,23.78534]
[1778222223016,26.8,79445.0,28.6,-0.50971,0.00025,23.78955]
[1778222228052,26.8,79446.6,28.6,-0.50931,0.00025,23.79059]
[1778222233087,26.8,79446.61,28.6,-0.50931,0.00025,23.7906]
[1778222238126,26.8,79446.35,28.6,-0.50937,0.00025,23.79044]
[1778222244168,26.81,79446.27,28.6,-0.50938,0.00025,23.7904]
[1778222249203,26.82,79445.95,28.6,-0.50945,0.00025,23.7902]
[1778222254238,26.83,79443.23,28.6,-0.51013,0.00025,23.78437]
[1778222259273,26.83,79442.98,28.6,-0.51019,0.00025,23.78421]
[1778222264379,26.83,79442.23,28.6,-0.51038,0.00025,23.7837]
[1778222264385,26.83,79442.23,28.6,-0.51038,0.00025,23.7837]
[1778222264523,26.83,79442.23,28.6,-0.51038,0.00025,23.7837]
[1778222264627,26.83,79442.23,28.6,-0.51038,0.00025,23.7837]
[1778222265015,26.83,79447.43,28.6,-0.50908,0.00025,23.78714]
[1778222265480,26.83,79456.84,28.6,-0.50674,0.00025,23.79273]
[1778222267581,26.83,79462.09,28.6,-0.50543,0.00025,23.79549]
[1778222269334,26.84,79461.92,28.6,-0.50547,0.00025,23.79541]
[1778222271602,26.84,79467.4,28.6,-0.5041,0.00025,23.79803]
[1778222272364,26.84,79473.15,28.6,-0.50267,0.00025,23.80048]
[1778222277783,26.85,79473.83,28.6,-0.5025,0.00025,23.80075]
[1778222280789,26.85,79476.39,28.6,-0.50186,0.00025,23.80172]
[1778222283699,26.86,79473.96,28.6,-0.50246,0.00025,23.8008]
[1778222283884,26.86,79473.96,28.6,-0.50246,0.00025,23.8008]
[1778222283910,26.86,79473.96,28.6,-0.50246,0.00025,23.8008]
[1778222284077,26.86,79473.96,28.6,-0.50246,0.00025,23.8008]
[1778222284927,26.86,79476.4,28.6,-0.50185,0.00025,23.80172]
[1778222284961,26.86,79485.96,28.6,-0.49947,0.00025,23.80482]
[1778222290152,26.86,79488.69,28.6,-0.49879,0.00025,23.80555]
[1778222295624,26.87,79492.0,28.6,-0.49797,0.00025,23.80634]
[1778222301567,26.88,79493.35,28.6,-0.49763,0.00025,23.80664]
[1778222306648,26.88,79493.61,28.6,-0.49756,0.00025,23.80669]
[1778222312830,26.89,79492.48,28.6,-0.49784,0.00025,23.80645]
[1778222319012,26.9,79492.6,28.6,-0.49781,0.00025,23.80246]
[1778222325198,26.9,79495.4,28.6,-0.49712,0.00025,23.80303]
[1778222331396,26.91,79493.84,28.6,-0.4975,0.00025,23.80272]
[1778222332859,26.91,79493.84,28.6,-0.4975,0.00025,23.80272]
[1778222332901,26.91,79493.84,28.6,-0.4975,0.00025,23.80272]
[1778222332917,26.91,79493.84,28.6,-0.4975,0.00025,23.80272]
[1778222332927,26.91,79493.84,28.6,-0.4975,0.00025,23.80272]
[1778222333028,26.91,79495.01,28.6,-0.49721,0.00025,23.80295]
[1778222333871,26.91,79495.01,28.6,-0.49721,0.00025,23.80295]
[1778222335598,26.91,79498.0,28.6,-0.49647,0.00025,23.8035]
[1778222335833,26.91,79498.0,28.6,-0.49647,0.00025,23.8035]
[1778222341698,26.91,79497.84,28.6,-0.49651,0.00025,23.80347]
[1778222346882,26.91,79497.54,28.6,-0.49658,0.00025,23.80342]
[1778222352002,26.9,79498.65,28.6,-0.49631,0.00025,23.80361]
[1778222352572,26.9,79500.26,28.6,-0.49591,0.00025,23.80385]
[1778222352924,26.9,79506.27,28.6,-0.49441,0.00025,23.80457]
[1778222357524,26.9,79508.6,28.6,-0.49384,0.00025,23.80476]
[1778222357542,26.9,79508.6,28.6,-0.49384,0.00025,23.80476]
[1778222357581,26.9,79508.6,28.6,-0.49384,0.00025,23.80476]
[1778222357590,26.9,79508.6,28.6,-0.49384,0.00025,23.80476]
[1778222358152,26.9,79508.6,28.6,-0.49384,0.00025,23.80476]
[1778222359593,26.9,79512.6,28.6,-0.49284,0.00025,23.80497]
[1778222359759,26.9,79512.6,28.6,-0.49284,0.00025,23.80497]
[1778222360836,26.9,79512.36,28.6,-0.4929,0.00025,23.80496]
[1778222366428,26.9,79512.66,28.6,-0.49283,0.00025,23.80497]
[1778222371050,26.89,79523.17,28.6,-0.49022,0.00025,23.80078]
[1778222374832,26.89,79526.11,28.6,-0.48948,0.00025,23.80055]
[1778222375080,26.89,79526.15,28.6,-0.48947,0.00025,23.80055]
[1778222377464,26.89,79526.22,28.6,-0.48946,0.00025,23.80054]
[1778222377550,26.89,79526.22,28.6,-0.48946,0.00025,23.80054]
[1778222377635,26.89,79526.22,28.6,-0.48946,0.00025,23.80054]
[1778222377648,26.89,79526.22,28.6,-0.48946,0.00025,23.80054]
[1778222378100,26.89,79533.02,28.6,-0.48777,0.00025,23.7997]
[1778222378969,26.89,79533.02,28.6,-0.48777,0.00025,23.7997]
[1778222379532,26.89,79534.98,28.6,-0.48728,0.00025,23.79938]
[1778222379563,26.89,79534.98,28.6,-0.48728,0.00025,23.79938]
[1778222384984,26.89,79535.17,28.6,-0.48723,0.00025,23.79935]
[1778222389254,26.9,79535.42,28.6,-0.48717,0.00025,23.7993]
[1778222389265,26.9,79535.42,28.6,-0.48717,0.00025,23.7993]
[1778222389285,26.9,79535.42,28.6,-0.48717,0.00025,23.7993]
[1778222389635,26.9,79535.68,28.6,-0.48711,0.00025,23.79926]
[1778222391372,26.9,79535.35,28.6,-0.48719,0.00025,23.79932]
[1778222397348,26.9,79538.73,28.6,-0.48635,0.00025,23.79867]
[1778222403531,26.91,79539.56,28.6,-0.48615,0.00025,23.79849]
[1778222404082,26.91,79539.56,28.6,-0.48615,0.00025,23.79849]
[1778222404138,26.91,79539.56,28.6,-0.48615,0.00025,23.79849]
[1778222404149,26.91,79539.56,28.6,-0.48615,0.00025,23.79849]
[1778222404256,26.91,79539.56,28.6,-0.48615,0.00025,23.79849]
[1778222404287,26.91,79545.28,28.6,-0.48473,0.00025,23.79711]
[1778222404552,26.91,79545.28,28.6,-0.48473,0.00025,23.79711]
[1778222405293,26.91,79555.24,28.6,-0.48226,0.00025,23.79399]
[1778222406285,26.91,79555.24,28.6,-0.48226,0.00025,23.79399]
[1778222406318,26.91,79555.24,28.6,-0.48226,0.00025,23.79399]
[1778222407308,26.91,79563.34,28.6,-0.48025,0.00025,23.79077]
[1778222408554,26.91,79565.3,28.6,-0.47976,0.00025,23.7899]
[1778222409037,26.91,79565.3,28.6,-0.47976,0.00025,23.7899]
[1778222409901,26.91,79565.88,28.6,-0.47962,0.00025,23.78964]
[1778222412673,26.92,79563.62,28.6,-0.48018,0.00025,23.79065]
[1778222417963,26.92,79563.83,28.6,-0.48013,0.00025,23.79056]
[1778222423420,26.92,79564.43,28.6,-0.47998,0.00025,23.7903]
[1778222425344,26.92,79563.87,28.6,-0.48012,0.00025,23.79055]
[1778222425380,26.92,79563.87,28.6,-0.48012,0.00025,23.79055]
[1778222430427,26.93,79561.31,28.6,-0.48076,0.00025,23.79165]
[1778222435507,26.93,79560.46,28.6,-0.48097,0.00025,23.78798]
[1778222440631,26.93,79561.52,28.6,-0.4807,0.00025,23.78754]
[1778222442817,26.93,79561.08,28.6,-0.48081,0.00025,23.78772]
[1778222442840,26.93,79561.08,28.6,-0.48081,0.00025,23.78772]
[1778222444753,26.93,79553.53,28.6,-0.48269,0.00025,23.79058]
[1778222445502,26.93,79553.53,28.6,-0.48269,0.00025,23.79058]
[1778222445804,26.93,79553.53,28.6,-0.48269,0.00025,23.79058]
[1778222446232,26.94,79552.19,28.6,-0.48302,0.00025,23.79104]
[1778222448981,26.93,79545.69,28.6,-0.48463,0.00025,23.79299]
[1778222455061,26.93,79547.05,28.6,-0.48429,0.00025,23.79261]
[1778222459393,26.94,79546.11,28.6,-0.48453,0.00025,23.79288]
[1778222459404,26.94,79546.32,28.6,-0.48448,0.00025,23.79283]
[1778222461881,26.94,79547.01,28.6,-0.48431,0.00025,23.79263]
[1778222462638,26.94,79547.05,28.6,-0.4843,0.00025,23.79262]
[1778222463057,26.94,79547.05,28.6,-0.4843,0.00025,23.79262]
[1778222463309,26.94,79552.97,28.6,-0.48283,0.00025,23.79078]
[1778222464566,26.94,79557.19,28.6,-0.48178,0.00025,23.78928]
[1778222465067,26.94,79557.19,28.6,-0.48178,0.00025,23.78928]
[1778222465128,26.94,79557.19,28.6,-0.48178,0.00025,23.78928]
[1778222465736,26.95,79565.14,28.6,-0.47981,0.00025,23.78599]
[1778222467917,26.95,79571.08,28.6,-0.47834,0.00025,23.78316]
[1778222469296,26.95,79571.08,28.6,-0.47834,0.00025,23.78316]
[1778222474801,26.95,79573.58,28.6,-0.47773,0.00025,23.78188]
[1778222479805,26.96,79573.37,28.6,-0.47778,0.00025,23.782]
[1778222485993,26.96,79573.5,28.6,-0.47775,0.00025,23.78194]
[1778222491132,26.97,79572.87,28.6,-0.47791,0.00025,23.78228]
[1778222496304,26.97,79570.5,28.6,-0.4785,0.00025,23.77946]
[1778222502488,26.97,79568.59,28.6,-0.47897,0.00025,23.7804]
[1778222508670,26.98,79571.25,28.6,-0.47831,0.00025,23.7791]
[1778222514858,26.98,79571.87,28.6,-0.47816,0.00025,23.77879]
[1778222521040,26.98,79571.49,28.6,-0.47826,0.00025,23.77899]
[1778222527224,26.98,79571.54,28.6,-0.47825,0.00025,23.77897]
[1778222533401,26.99,79570.52,28.6,-0.4785,0.00025,23.77948]
[1778222539266,26.99,79571.21,28.6,-0.47833,0.00025,23.77914]
[1778222544301,26.99,79571.84,28.6,-0.47818,0.00025,23.77883]
[1778222549336,26.99,79571.68,28.6,-0.47822,0.00025,23.77891]
[1778222554371,27.0,79571.58,28.6,-0.47824,0.00025,23.77494]
[1778222556586,27.0,79571.58,28.6,-0.47824,0.00025,23.77494]
[1778222556623,27.0,79571.8,28.6,-0.47819,0.00025,23.77483]
[1778222557394,27.0,79575.4,28.6,-0.4773,0.00025,23.77294]
[1778222559046,27.0,79577.69,28.6,-0.47673,0.00025,23.77167]
[1778222561540,27.0,79577.25,28.6,-0.47684,0.00025,23.77192]
[1778222561577,27.0,79577.25,28.6,-0.47684,0.00025,23.77192]
[1778222563525,27.0,79578.33,28.6,-0.47657,0.00025,23.77131]
[1778222563436,27.0,79585.06,28.6,-0.47491,0.00025,23.76728]
[1778222564536,27.0,79585.06,28.6,-0.47491,0.00025,23.76728]
[1778222564665,27.0,79585.41,28.6,-0.47482,0.00025,23.76706]
[1778222566408,27.0,79586.59,28.6,-0.47453,0.00025,23.76631]
[1778222571493,26.99,79586.19,28.6,-0.47463,0.00025,23.76656]
[1778222576528,26.99,79585.04,28.6,-0.47491,0.00025,23.76728]
[1778222581563,26.99,79585.07,28.6,-0.4749,0.00025,23.76726]
[1778222582079,26.99,79585.07,28.6,-0.4749,0.00025,23.76726]
[1778222587605,26.99,79584.93,28.6,-0.47493,0.00025,23.76734]
[1778222593199,26.99,79584.82,28.6,-0.47496,0.00025,23.76741]
[1778222599382,26.98,79585.3,28.6,-0.47484,0.00025,23.7671]
[1778222605562,26.98,79586.4,28.6,-0.47457,0.00025,23.76639]
[1778222611752,26.98,79586.26,28.6,-0.4746,0.00025,23.76648]
[1778222616808,26.98,79586.87,28.6,-0.47445,0.00025,23.76205]
[1778222618476,26.98,79586.87,28.6,-0.47445,0.00025,23.76205]
[1778222618984,26.98,79585.84,28.6,-0.4747,0.00025,23.76271]
[1778222624119,26.98,79585.45,28.6,-0.4748,0.00025,23.76296]
[1778222630310,26.97,79586.6,28.6,-0.47451,0.00025,23.76222]
[1778222636495,26.97,79587.4,28.6,-0.47431,0.00025,23.76169]
[1778222640615,26.97,79586.94,28.6,-0.47443,0.00025,23.76199]
[1778222645245,26.97,79584.29,28.6,-0.47508,0.00025,23.76367]
[1778222650348,26.97,79583.17,28.6,-0.47536,0.00025,23.76437]
[1778222654943,26.97,79581.66,28.6,-0.47573,0.00025,23.76528]
[1778222655050,26.97,79581.66,28.6,-0.47573,0.00025,23.76528]
[1778222655075,26.97,79580.0,28.6,-0.47614,0.00025,23.76626]
[1778222660195,26.97,79576.6,28.6,-0.47698,0.00025,23.7682]
[1778222661061,26.97,79575.68,28.6,-0.47721,0.00025,23.7687]
[1778222661065,26.97,79575.68,28.6,-0.47721,0.00025,23.7687]
[1778222666198,26.96,79572.36,28.6,-0.47803,0.00025,23.77046]
[1778222671537,26.96,79574.57,28.6,-0.47748,0.00025,23.76929]
[1778222677717,26.96,79574.35,28.6,-0.47753,0.00025,23.76537]
[1778222683487,26.95,79575.39,28.6,-0.47727,0.00025,23.76481]
[1778222689207,26.95,79571.65,28.6,-0.4782,0.00025,23.76677]
[1778222689239,26.95,79571.65,28.6,-0.4782,0.00025,23.76677]
[1778222689381,26.95,79571.65,28.6,-0.4782,0.00025,23.76677]
[1778222689498,26.95,79571.65,28.6,-0.4782,0.00025,23.76677]
[1778222689546,26.95,79571.65,28.6,-0.4782,0.00025,23.76677]
[1778222690238,26.95,79569.45,28.6,-0.47874,0.00025,23.76787]
[1778222690268,26.95,79569.45,28.6,-0.47874,0.00025,23.76787]
[1778222690315,26.95,79569.45,28.6,-0.47874,0.00025,23.76787]
[1778222690324,26.95,79569.45,28.6,-0.47874,0.00025,23.76787]
[1778222690398,26.95,79553.45,28.6,-0.48271,0.00025,23.77452]
[1778222691241,26.95,79553.45,28.6,-0.48271,0.00025,23.77452]
[1778222691249,26.95,79553.45,28.6,-0.48271,0.00025,23.77452]
[1778222691557,26.95,79545.76,28.6,-0.48461,0.00025,23.77689]
[1778222691747,26.95,79545.76,28.6,-0.48461,0.00025,23.77689]
[1778222691783,26.95,79545.76,28.6,-0.48461,0.00025,23.77689]
[1778222691966,26.95,79545.76,28.6,-0.48461,0.00025,23.77689]
[1778222691968,26.95,79545.76,28.6,-0.48461,0.00025,23.77689]
[1778222692458,26.95,79545.76,28.6,-0.48461,0.00025,23.77689]
[1778222692541,26.95,79540.2,28.6,-0.48599,0.00025,23.77825]
[1778222697474,26.96,79539.34,28.6,-0.48621,0.00025,23.77844]
[1778222700220,26.96,79538.88,28.6,-0.48632,0.00025,23.77854]
[1778222700286,26.96,79538.88,28.6,-0.48632,0.00025,23.77854]
[1778222700393,26.96,79538.88,28.6,-0.48632,0.00025,23.77854]
[1778222700398,26.96,79538.88,28.6,-0.48632,0.00025,23.77854]
[1778222700465,26.96,79538.88,28.6,-0.48632,0.00025,23.77854]
[1778222700474,26.96,79538.88,28.6,-0.48632,0.00025,23.77854]
[1778222700501,26.96,79538.88,28.6,-0.48632,0.00025,23.77854]
[1778222700653,26.96,79538.88,28.6,-0.48632,0.00025,23.77854]
[1778222700648,26.96,79539.3,28.6,-0.48622,0.00025,23.77845]
[1778222701513,26.96,79539.3,28.6,-0.48622,0.00025,23.77845]
[1778222701585,26.96,79539.3,28.6,-0.48622,0.00025,23.77845]
[1778222701606,26.96,79544.98,28.6,-0.48481,0.00025,23.7771]
[1778222702557,26.96,79553.02,28.6,-0.48282,0.00025,23.77468]
[1778222704746,26.96,79552.8,28.6,-0.48287,0.00025,23.77475]
[1778222707476,26.96,79552.54,28.6,-0.48294,0.00025,23.77484]
[1778222712756,26.97,79548.74,28.6,-0.48388,0.00025,23.77605]
[1778222718943,26.97,79548.8,28.6,-0.48387,0.00025,23.77603]
[1778222724565,26.98,79548.47,28.6,-0.48395,0.00025,23.77614]
[1778222729600,26.99,79548.28,28.6,-0.484,0.00025,23.7762]
[1778222731231,26.99,79548.23,28.6,-0.48401,0.00025,23.77621]
[1778222731620,26.99,79548.28,28.6,-0.484,0.00025,23.77217]
[1778222732995,26.99,79548.28,28.6,-0.484,0.00025,23.77217]
[1778222733003,26.99,79548.28,28.6,-0.484,0.00025,23.77217]
[1778222733052,26.99,79548.28,28.6,-0.484,0.00025,23.77217]
[1778222733108,26.99,79548.28,28.6,-0.484,0.00025,23.77217]
[1778222733459,26.99,79548.28,28.6,-0.484,0.00025,23.77217]
[1778222733632,26.99,79542.36,28.6,-0.48546,0.00025,23.77375]
[1778222735515,26.99,79540.52,28.6,-0.48592,0.00025,23.77418]
[1778222741616,26.99,79538.85,28.6,-0.48633,0.00025,23.77453]
[1778222742739,26.99,79537.82,28.6,-0.48659,0.00025,23.77474]
[1778222742753,26.99,79537.82,28.6,-0.48659,0.00025,23.77474]
[1778222745011,26.99,79532.89,28.6,-0.48781,0.00025,23.77561]
[1778222745020,26.99,79532.89,28.6,-0.48781,0.00025,23.77561]
[1778222745739,26.99,79532.89,28.6,-0.48781,0.00025,23.77561]
[1778222748737,26.98,79527.32,28.6,-0.48919,0.00025,23.77631]
[1778222753992,26.98,79527.71,28.6,-0.48909,0.00025,23.77627]
[1778222756045,26.98,79526.86,28.6,-0.4893,0.00025,23.77636]
[1778222760639,26.98,79525.98,28.6,-0.48952,0.00025,23.77644]
[1778222764290,26.98,79526.72,28.6,-0.48934,0.00025,23.77637]
[1778222766352,26.98,79526.76,28.6,-0.48933,0.00025,23.77637]
[1778222768392,26.98,79526.92,28.6,-0.48929,0.00025,23.77635]
[1778222768569,26.98,79527.24,28.6,-0.48921,0.00025,23.77632]
[1778222770567,26.98,79533.24,28.6,-0.48772,0.00025,23.77555]
[1778222771291,26.98,79533.24,28.6,-0.48772,0.00025,23.77555]
[1778222776651,26.98,79534.8,28.6,-0.48734,0.00025,23.7753]
[1778222779276,26.98,79534.21,28.6,-0.48748,0.00025,23.7754]
[1778222779377,26.98,79534.25,28.6,-0.48747,0.00025,23.77539]
[1778222781844,26.98,79533.92,28.6,-0.48755,0.00025,23.77544]
[1778222784896,26.98,79528.35,28.6,-0.48893,0.00025,23.7762]
[1778222786839,26.98,79527.74,28.6,-0.48909,0.00025,23.77627]
[1778222792042,26.99,79528.54,28.6,-0.48889,0.00025,23.77216]
[1778222793826,26.99,79528.54,28.6,-0.48889,0.00025,23.77216]
[1778222795293,26.99,79521.43,28.6,-0.49065,0.00025,23.77273]
[1778222801378,26.99,79524.84,28.6,-0.4898,0.00025,23.77251]
[1778222805229,26.98,79525.14,28.6,-0.48973,0.00025,23.77249]
[1778222805302,26.98,79525.14,28.6,-0.48973,0.00025,23.77249]
[1778222805339,26.98,79525.14,28.6,-0.48973,0.00025,23.77249]
[1778222805345,26.98,79525.14,28.6,-0.48973,0.00025,23.77249]
[1778222805588,26.98,79525.14,28.6,-0.48973,0.00025,23.77249]
[1778222805614,26.98,79525.14,28.6,-0.48973,0.00025,23.77249]
[1778222805658,26.98,79525.14,28.6,-0.48973,0.00025,23.77249]
[1778222805763,26.98,79525.14,28.6,-0.48973,0.00025,23.77249]
[1778222805898,26.98,79523.47,28.6,-0.49014,0.00025,23.77261]
[1778222806358,26.98,79523.47,28.6,-0.49014,0.00025,23.77261]
[1778222806587,26.99,79515.56,28.6,-0.49211,0.00025,23.77285]
[1778222807832,26.99,79502.01,28.6,-0.49547,0.00025,23.77192]
[1778222811554,26.99,79504.2,28.6,-0.49492,0.00025,23.77218]
[1778222817222,26.99,79504.73,28.6,-0.49479,0.00025,23.77224]
[1778222822257,27.0,79506.43,28.6,-0.49437,0.00025,23.7724]
[1778222827292,27.0,79505.63,28.6,-0.49457,0.00025,23.77233]
[1778222829035,27.0,79506.88,28.6,-0.49426,0.00025,23.77244]
[1778222829102,27.0,79506.88,28.6,-0.49426,0.00025,23.77244]
[1778222829306,27.01,79512.54,28.6,-0.49285,0.00025,23.77278]
[1778222832961,27.0,79514.58,28.6,-0.49235,0.00025,23.77284]
[1778222838171,27.0,79515.35,28.6,-0.49216,0.00025,23.77285]
[1778222840867,27.0,79512.95,28.6,-0.49275,0.00025,23.7728]
[1778222846718,27.0,79512.19,28.6,-0.49294,0.00025,23.77277]
[1778222852467,26.99,79509.34,28.6,-0.49365,0.00025,23.7686]
[1778222854458,26.99,79509.91,28.6,-0.49351,0.00025,23.76864]
[1778222855062,26.99,79510.97,28.6,-0.49324,0.00025,23.7687]
[1778222855677,26.99,79510.97,28.6,-0.49324,0.00025,23.7687]
[1778222855803,26.99,79510.97,28.6,-0.49324,0.00025,23.7687]
[1778222859156,26.98,79509.82,28.6,-0.49353,0.00025,23.76863]
[1778222863077,26.98,79509.78,28.6,-0.49354,0.00025,23.76863]
[1778222863085,26.98,79509.78,28.6,-0.49354,0.00025,23.76863]
[1778222863163,26.98,79509.78,28.6,-0.49354,0.00025,23.76863]
[1778222863384,26.98,79509.78,28.6,-0.49354,0.00025,23.76863]
[1778222863545,26.98,79504.59,28.6,-0.49483,0.00025,23.7682]
[1778222864552,26.98,79499.5,28.6,-0.49609,0.00025,23.76753]
[1778222869587,26.98,79495.97,28.6,-0.49697,0.00025,23.76693]
[1778222874622,26.98,79497.21,28.6,-0.49666,0.00025,23.76716]
[1778222879696,26.98,79496.98,28.6,-0.49672,0.00025,23.76712]
[1778222883919,26.98,79490.98,28.6,-0.4982,0.00025,23.76589]
[1778222889728,26.99,79490.83,28.6,-0.49824,0.00025,23.76585]
[1778222894763,26.99,79492.22,28.6,-0.4979,0.00025,23.76617]
[1778222897083,26.99,79492.06,28.6,-0.49794,0.00025,23.76613]
[1778222897211,26.99,79492.06,28.6,-0.49794,0.00025,23.76613]
[1778222897569,26.99,79492.06,28.6,-0.49794,0.00025,23.76613]
[1778222897785,26.99,79481.3,28.6,-0.50061,0.00025,23.76321]
[1778222898110,26.99,79481.3,28.6,-0.50061,0.00025,23.76321]
[1778222899770,26.99,79480.77,28.6,-0.50074,0.00025,23.76303]
[1778222900806,26.99,79486.89,28.6,-0.49922,0.00025,23.76486]
[1778222903827,26.98,79492.34,28.6,-0.49787,0.00025,23.76619]
[1778222908862,26.98,79494.6,28.6,-0.49731,0.00025,23.76667]
[1778222913897,26.98,79494.29,28.6,-0.49738,0.00025,23.76258]
[1778222914735,26.98,79494.29,28.6,-0.49738,0.00025,23.76258]
[1778222919939,26.98,79488.21,28.6,-0.49889,0.00025,23.76118]
[1778222924974,26.98,79486.96,28.6,-0.4992,0.00025,23.76085]
[1778222930009,26.98,79489.27,28.6,-0.49863,0.00025,23.76145]
[1778222932348,26.98,79492.61,28.6,-0.4978,0.00025,23.76223]
[1778222932426,26.98,79492.61,28.6,-0.4978,0.00025,23.76223]
[1778222932488,26.98,79495.02,28.6,-0.4972,0.00025,23.76273]
[1778222934037,26.98,79501.08,28.6,-0.4957,0.00025,23.76374]
[1778222939464,26.97,79500.89,28.6,-0.49575,0.00025,23.76371]
[1778222940947,26.97,79500.89,28.6,-0.49575,0.00025,23.76371]
[1778222941018,26.97,79501.05,28.6,-0.49571,0.00025,23.76374]
[1778222941121,26.97,79501.05,28.6,-0.49571,0.00025,23.76374]
[1778222941553,26.97,79499.29,28.6,-0.49614,0.00025,23.76348]
[1778222942094,26.97,79493.45,28.6,-0.49759,0.00025,23.76241]
[1778222947704,26.97,79493.18,28.6,-0.49766,0.00025,23.76235]
[1778222953887,26.98,79497.07,28.6,-0.4967,0.00025,23.76311]
[1778222959214,26.98,79501.65,28.6,-0.49556,0.00025,23.76382]
[1778222964249,26.98,79504.13,28.6,-0.49494,0.00025,23.76412]
[1778222969285,26.98,79505.7,28.6,-0.49455,0.00025,23.76429]
[1778222974501,26.99,79507.25,28.6,-0.49417,0.00025,23.7604]
[1778222980684,26.99,79506.35,28.6,-0.49439,0.00025,23.76032]
[1778222986863,26.99,79506.29,28.6,-0.49441,0.00025,23.76031]
[1778222993045,27.0,79506.58,28.6,-0.49433,0.00025,23.76034]
[1778222999232,27.0,79505.45,28.6,-0.49461,0.00025,23.76023]
[1778223002601,27.0,79505.45,28.6,-0.49461,0.00025,23.76023]
[1778223002614,27.0,79505.45,28.6,-0.49461,0.00025,23.76023]
[1778223002779,27.0,79505.45,28.6,-0.49461,0.00025,23.76023]
[1778223002843,27.0,79505.45,28.6,-0.49461,0.00025,23.76023]
[1778223002921,27.0,79505.91,28.6,-0.4945,0.00025,23.76028]
[1778223003663,27.0,79505.91,28.6,-0.4945,0.00025,23.76028]
[1778223003696,27.0,79511.24,28.6,-0.49318,0.00025,23.76065]
[1778223009725,27.0,79510.56,28.6,-0.49335,0.00025,23.76062]
[1778223013593,27.0,79516.45,28.6,-0.49189,0.00025,23.76077]
[1778223018628,26.99,79515.8,28.6,-0.49205,0.00025,23.76077]
[1778223019678,26.99,79515.8,28.6,-0.49205,0.00025,23.76077]
[1778223020849,26.99,79516.22,28.6,-0.49194,0.00025,23.76077]
[1778223021886,26.99,79516.35,28.6,-0.49191,0.00025,23.76077]
[1778223027198,26.99,79515.89,28.6,-0.49202,0.00025,23.76077]
[1778223032726,26.99,79514.07,28.6,-0.49248,0.00025,23.75672]
[1778223034723,26.99,79515.38,28.6,-0.49215,0.00025,23.75674]
[1778223035465,26.99,79515.38,28.6,-0.49215,0.00025,23.75674]
[1778223035475,26.99,79515.38,28.6,-0.49215,0.00025,23.75674]
[1778223035481,26.99,79515.38,28.6,-0.49215,0.00025,23.75674]
[1778223035620,26.99,79515.38,28.6,-0.49215,0.00025,23.75674]
[1778223035747,26.99,79520.35,28.6,-0.49092,0.00025,23.75667]
[1778223036653,26.99,79520.35,28.6,-0.49092,0.00025,23.75667]
[1778223038016,26.99,79519.45,28.6,-0.49114,0.00025,23.7567]
[1778223047831,26.99,79522.34,28.6,-0.49042,0.00025,23.75657]
[1778223053874,26.99,79521.34,28.6,-0.49067,0.00025,23.75662]
[1778223057035,26.99,79522.05,28.6,-0.4905,0.00025,23.75659]
[1778223058812,26.99,79524.44,28.6,-0.4899,0.00025,23.75643]
[1778223059020,26.99,79527.11,28.6,-0.48924,0.00025,23.7562]
[1778223060287,26.99,79527.18,28.6,-0.48922,0.00025,23.75619]
[1778223060328,26.99,79527.18,28.6,-0.48922,0.00025,23.75619]
[1778223060338,26.99,79527.18,28.6,-0.48922,0.00025,23.75619]
[1778223062815,26.99,79529.37,28.6,-0.48868,0.00025,23.75595]
[1778223067975,26.99,79527.29,28.6,-0.4892,0.00025,23.75618]
[1778223070439,26.99,79527.04,28.6,-0.48926,0.00025,23.75621]
[1778223070999,26.99,79527.2,28.6,-0.48922,0.00025,23.75619]
[1778223076038,26.99,79528.51,28.6,-0.48889,0.00025,23.75605]
[1778223081074,26.99,79527.91,28.6,-0.48904,0.00025,23.75612]
[1778223081144,26.99,79527.91,28.6,-0.48904,0.00025,23.75612]
[1778223082081,26.98,79528.99,28.6,-0.48877,0.00025,23.756]
[1778223087116,26.98,79528.03,28.6,-0.48901,0.00025,23.7561]
[1778223092151,26.98,79527.98,28.6,-0.48902,0.00025,23.75208]
[1778223097186,26.98,79529.97,28.6,-0.48853,0.00025,23.75185]
[1778223102221,26.98,79529.56,28.6,-0.48863,0.00025,23.7519]
[1778223105521,26.97,79529.01,28.6,-0.48877,0.00025,23.75196]
[1778223105804,26.97,79528.72,28.6,-0.48884,0.00025,23.752]
[1778223108263,26.97,79523.36,28.6,-0.49017,0.00025,23.75248]
[1778223113298,26.97,79522.9,28.6,-0.49028,0.00025,23.75251]
[1778223118333,26.97,79522.03,28.6,-0.4905,0.00025,23.75256]
[1778223123559,26.97,79521.52,28.6,-0.49063,0.00025,23.75259]
[1778223123630,26.97,79521.52,28.6,-0.49063,0.00025,23.75259]
[1778223124032,26.97,79521.52,28.6,-0.49063,0.00025,23.75259]
[1778223125766,26.97,79518.3,28.6,-0.49143,0.00025,23.75269]
[1778223127061,26.97,79517.3,28.6,-0.49167,0.00025,23.75271]
[1778223132431,26.97,79515.76,28.6,-0.49206,0.00025,23.75271]
[1778223136615,26.97,79512.24,28.6,-0.49293,0.00025,23.75264]
[1778223137061,26.97,79512.24,28.6,-0.49293,0.00025,23.75264]
[1778223137751,26.97,79514.73,28.6,-0.49231,0.00025,23.7527]
[1778223137852,26.97,79522.79,28.6,-0.49031,0.00025,23.75252]
[1778223139063,26.97,79522.79,28.6,-0.49031,0.00025,23.75252]
[1778223140844,26.97,79525.03,28.6,-0.48975,0.00025,23.75236]
[1778223146531,26.96,79522.45,28.6,-0.49039,0.00025,23.75254]
[1778223151568,26.96,79522.02,28.6,-0.4905,0.00025,23.74853]
[1778223156602,26.96,79518.98,28.6,-0.49126,0.00025,23.74865]
[1778223160571,26.96,79518.97,28.6,-0.49126,0.00025,23.74865]
[1778223161938,26.96,79517.84,28.6,-0.49154,0.00025,23.74867]
[1778223165683,26.96,79517.17,28.6,-0.49171,0.00025,23.74868]
[1778223165688,26.96,79517.17,28.6,-0.49171,0.00025,23.74868]
[1778223165833,26.96,79517.17,28.6,-0.49171,0.00025,23.74868]
[1778223165839,26.96,79517.17,28.6,-0.49171,0.00025,23.74868]
[1778223165953,26.96,79517.17,28.6,-0.49171,0.00025,23.74868]
[1778223165977,26.96,79517.17,28.6,-0.49171,0.00025,23.74868]
[1778223166149,26.96,79517.17,28.6,-0.49171,0.00025,23.74868]
[1778223166750,26.96,79517.2,28.6,-0.4917,0.00025,23.74868]
[1778223166773,26.96,79517.2,28.6,-0.4917,0.00025,23.74868]
[1778223167087,26.96,79517.2,28.6,-0.4917,0.00025,23.74868]
[1778223167184,26.96,79511.19,28.6,-0.49319,0.00025,23.74857]
[1778223171440,26.96,79509.11,28.6,-0.49371,0.00025,23.74845]
[1778223172240,26.96,79508.73,28.6,-0.4938,0.00025,23.74843]
[1778223172715,26.96,79509.85,28.6,-0.49353,0.00025,23.7485]
[1778223174296,26.96,79509.7,28.6,-0.49356,0.00025,23.74849]
[1778223176743,26.96,79509.29,28.6,-0.49366,0.00025,23.74847]
[1778223181200,26.96,79508.87,28.6,-0.49377,0.00025,23.74844]
[1778223181778,26.96,79506.17,28.6,-0.49444,0.00025,23.74822]
[1778223184064,26.96,79504.18,28.6,-0.49493,0.00025,23.74802]
[1778223187820,26.96,79499.15,28.6,-0.49618,0.00025,23.74735]
[1778223189834,26.96,79494.18,28.6,-0.49742,0.00025,23.74645]
[1778223194869,26.97,79499.47,28.6,-0.4961,0.00025,23.7474]
[1778223199904,26.97,79499.33,28.6,-0.49614,0.00025,23.74737]
[1778223201457,26.97,79498.83,28.6,-0.49626,0.00025,23.74729]
[1778223201810,26.97,79498.83,28.6,-0.49626,0.00025,23.74729]
[1778223204686,26.97,79498.83,28.6,-0.49626,0.00025,23.74729]
[1778223204822,26.97,79498.83,28.6,-0.49626,0.00025,23.74729]
[1778223211991,26.98,79500.04,28.6,-0.49596,0.00025,23.74345]
[1778223217026,26.98,79498.87,28.6,-0.49625,0.00025,23.74327]
[1778223222061,26.98,79495.34,28.6,-0.49713,0.00025,23.74265]
[1778223224316,26.98,79494.17,28.6,-0.49742,0.00025,23.74242]
[1778223225898,26.98,79493.99,28.6,-0.49746,0.00025,23.74238]
[1778223230178,26.98,79493.27,28.6,-0.49764,0.00025,23.74223]
[1778223236161,26.98,79490.75,28.6,-0.49827,0.00025,23.74167]
[1778223236309,26.98,79490.75,28.6,-0.49827,0.00025,23.74167]
[1778223239758,26.98,79490.62,28.6,-0.4983,0.00025,23.74164]
[1778223245225,26.98,79491.78,28.6,-0.49801,0.00025,23.74191]
[1778223250260,26.98,79491.53,28.6,-0.49807,0.00025,23.74185]
[1778223255295,26.98,79491.88,28.6,-0.49799,0.00025,23.74193]
[1778223262344,26.98,79490.55,28.6,-0.49832,0.00025,23.74162]
[1778223267383,26.98,79491.84,28.6,-0.498,0.00025,23.74192]
[1778223272434,26.98,79492.16,28.6,-0.49792,0.00025,23.73796]
[1778223277468,26.98,79488.83,28.6,-0.49875,0.00025,23.73717]
[1778223280227,26.98,79488.75,28.6,-0.49877,0.00025,23.73715]
[1778223280281,26.98,79488.75,28.6,-0.49877,0.00025,23.73715]
[1778223280302,26.97,79488.75,28.6,-0.49877,0.00025,23.73715]
[1778223280396,26.97,79488.75,28.6,-0.49877,0.00025,23.73715]
[1778223282503,26.97,79498.7,28.6,-0.4963,0.00025,23.73921]
[1778223287538,26.97,79504.59,28.6,-0.49483,0.00025,23.74]
[1778223292573,26.97,79503.65,28.6,-0.49507,0.00025,23.7399]
[1778223293885,26.97,79503.65,28.6,-0.49507,0.00025,23.7399]
[1778223293902,26.97,79503.65,28.6,-0.49507,0.00025,23.7399]
[1778223294587,26.97,79510.11,28.6,-0.49346,0.00025,23.74046]
[1778223296310,26.97,79510.11,28.6,-0.49346,0.00025,23.74046]
[1778223296601,26.97,79511.93,28.6,-0.49301,0.00025,23.74054]
[1778223300062,26.97,79512.29,28.6,-0.49292,0.00025,23.74056]
[1778223300077,26.97,79512.69,28.6,-0.49282,0.00025,23.74057]
[1778223305776,26.97,79510.97,28.6,-0.49325,0.00025,23.7405]
[1778223311706,26.97,79511.49,28.6,-0.49312,0.00025,23.74052]
[1778223316741,26.97,79511.13,28.6,-0.49321,0.00025,23.74051]
[1778223321776,26.97,79510.7,28.6,-0.49331,0.00025,23.74049]
[1778223323795,26.97,79511.03,28.6,-0.49323,0.00025,23.7405]
[1778223329836,26.97,79507.14,28.6,-0.4942,0.00025,23.74025]
[1778223332191,26.97,79506.79,28.6,-0.49429,0.00025,23.74022]
[1778223332257,26.97,79506.79,28.6,-0.49429,0.00025,23.74022]
[1778223332338,26.97,79506.79,28.6,-0.49429,0.00025,23.74022]
[1778223332389,26.97,79506.15,28.6,-0.49445,0.00025,23.73613]
[1778223332857,26.97,79499.92,28.6,-0.49599,0.00025,23.73537]
[1778223337059,26.97,79495.85,28.6,-0.49701,0.00025,23.73469]
[1778223337160,26.97,79495.72,28.6,-0.49704,0.00025,23.73466]
[1778223338821,26.97,79495.37,28.6,-0.49713,0.00025,23.7346]
[1778223343934,26.96,79494.06,28.6,-0.49745,0.00025,23.73434]
[1778223348773,26.96,79493.57,28.6,-0.49757,0.00025,23.73424]
[1778223348969,26.96,79493.17,28.6,-0.49767,0.00025,23.73415]
[1778223354004,26.96,79491.95,28.6,-0.49798,0.00025,23.73389]
[1778223360103,26.97,79493.79,28.6,-0.49752,0.00025,23.73428]
[1778223361056,26.97,79486.57,28.6,-0.49931,0.00025,23.73255]
[1778223366091,26.97,79485.47,28.6,-0.49959,0.00025,23.73224]
[1778223369112,26.97,79480.68,28.6,-0.50078,0.00025,23.73078]
[1778223374147,26.97,79479.61,28.6,-0.50104,0.00025,23.73043]
[1778223379182,26.97,79481.49,28.6,-0.50058,0.00025,23.73104]
[1778223385226,26.97,79479.94,28.6,-0.50096,0.00025,23.73054]
[1778223386310,26.97,79479.94,28.6,-0.50096,0.00025,23.73054]
[1778223392274,26.97,79479.11,28.6,-0.50117,0.00025,23.72623]
[1778223397309,26.97,79478.59,28.6,-0.5013,0.00025,23.72605]
[1778223403351,26.97,79478.78,28.6,-0.50125,0.00025,23.72611]
[1778223408386,26.97,79479.15,28.6,-0.50116,0.00025,23.72624]
[1778223413421,26.97,79479.04,28.6,-0.50119,0.00025,23.7262]
[1778223417712,26.97,79478.65,28.6,-0.50129,0.00025,23.72607]
[1778223417739,26.97,79478.65,28.6,-0.50129,0.00025,23.72607]
[1778223423491,26.97,79475.94,28.6,-0.50196,0.00025,23.72509]
[1778223428907,26.97,79476.25,28.6,-0.50188,0.00025,23.72521]
[1778223435575,26.97,79476.08,28.6,-0.50192,0.00025,23.72515]
[1778223437916,26.97,79476.08,28.6,-0.50192,0.00025,23.72515]
[1778223438596,26.97,79482.57,28.6,-0.50031,0.00025,23.72735]
[1778223443631,26.97,79484.4,28.6,-0.49985,0.00025,23.7279]
[1778223448666,26.97,79484.44,28.6,-0.49984,0.00025,23.72792]
[1778223453701,26.97,79484.36,28.6,-0.49987,0.00025,23.72386]
[1778223458736,26.97,79480.56,28.6,-0.50081,0.00025,23.72268]
[1778223463771,26.97,79481.17,28.6,-0.50066,0.00025,23.72288]
[1778223469813,26.97,79481.25,28.6,-0.50064,0.00025,23.7229]
[1778223474849,26.97,79479.99,28.6,-0.50095,0.00025,23.72249]
[1778223479884,26.97,79480.27,28.6,-0.50088,0.00025,23.72258]
[1778223484919,26.97,79481.32,28.6,-0.50062,0.00025,23.72293]
[1778223489954,26.97,79479.52,28.6,-0.50107,0.00025,23.72233]
[1778223494989,26.97,79480.79,28.6,-0.50075,0.00025,23.72275]
[1778223500025,26.97,79484.96,28.6,-0.49972,0.00025,23.72404]
[1778223505060,26.97,79482.8,28.6,-0.50025,0.00025,23.72339]
[1778223510095,26.97,79480.92,28.6,-0.50072,0.00025,23.7228]
[1778223516139,26.97,79479.57,28.6,-0.50106,0.00025,23.71832]
[1778223522181,26.97,79479.36,28.6,-0.50111,0.00025,23.71825]
[1778223527216,26.97,79480.83,28.6,-0.50074,0.00025,23.71874]
[1778223532251,26.97,79491.47,28.6,-0.4981,0.00025,23.72168]
[1778223537286,26.97,79489.22,28.6,-0.49866,0.00025,23.72115]
[1778223542321,26.97,79491.94,28.6,-0.49798,0.00025,23.72179]
[1778223547356,26.97,79491.35,28.6,-0.49813,0.00025,23.72165]
[1778223549002,26.97,79491.35,28.6,-0.49813,0.00025,23.72165]
[1778223549370,26.97,79491.85,28.6,-0.498,0.00025,23.72177]
[1778223554405,26.97,79490.95,28.6,-0.49823,0.00025,23.72156]
[1778223559440,26.97,79492.71,28.6,-0.49779,0.00025,23.72196]
[1778223564476,26.97,79491.07,28.6,-0.4982,0.00025,23.72159]
[1778223567658,26.97,79490.74,28.6,-0.49828,0.00025,23.72151]
[1778223572471,26.97,79489.2,28.6,-0.49866,0.00025,23.71711]
[1778223577567,26.97,79490.8,28.6,-0.49827,0.00025,23.7175]
[1778223582602,26.97,79490.89,28.6,-0.49824,0.00025,23.71752]
[1778223584584,26.97,79490.57,28.6,-0.49832,0.00025,23.71744]
[1778223584594,26.97,79490.57,28.6,-0.49832,0.00025,23.71744]
[1778223584596,26.97,79490.57,28.6,-0.49832,0.00025,23.71744]
[1778223584642,26.97,79490.57,28.6,-0.49832,0.00025,23.71744]
[1778223584717,26.97,79490.96,28.6,-0.49823,0.00025,23.71753]
[1778223584728,26.97,79490.96,28.6,-0.49823,0.00025,23.71753]
[1778223584854,26.97,79490.96,28.6,-0.49823,0.00025,23.71753]
[1778223584932,26.97,79490.96,28.6,-0.49823,0.00025,23.71753]
[1778223585243,26.97,79490.96,28.6,-0.49823,0.00025,23.71753]
[1778223585259,26.97,79490.96,28.6,-0.49823,0.00025,23.71753]
[1778223585623,26.97,79507.0,28.6,-0.49424,0.00025,23.72008]
[1778223586072,26.97,79507.0,28.6,-0.49424,0.00025,23.72008]
[1778223586088,26.97,79507.0,28.6,-0.49424,0.00025,23.72008]
[1778223586100,26.97,79507.0,28.6,-0.49424,0.00025,23.72008]
[1778223586112,26.97,79507.0,28.6,-0.49424,0.00025,23.72008]
[1778223586254,26.97,79507.0,28.6,-0.49424,0.00025,23.72008]
[1778223586269,26.97,79507.0,28.6,-0.49424,0.00025,23.72008]
[1778223586581,26.97,79507.0,28.6,-0.49424,0.00025,23.72008]
[1778223586630,26.97,79511.65,28.6,-0.49308,0.00025,23.72037]
[1778223590865,26.97,79512.14,28.6,-0.49296,0.00025,23.72039]
[1778223596700,26.96,79515.06,28.6,-0.49223,0.00025,23.72046]
[1778223597671,26.96,79515.06,28.6,-0.49223,0.00025,23.72046]
[1778223599174,26.96,79514.24,28.6,-0.49243,0.00025,23.72045]
[1778223599253,26.96,79513.62,28.6,-0.49259,0.00025,23.72043]
[1778223601304,26.96,79512.07,28.6,-0.49297,0.00025,23.72039]
[1778223601353,26.96,79512.07,28.6,-0.49297,0.00025,23.72039]
[1778223601593,26.96,79512.07,28.6,-0.49297,0.00025,23.72039]
[1778223601805,26.96,79512.77,28.6,-0.4928,0.00025,23.72041]
[1778223601811,26.96,79512.77,28.6,-0.4928,0.00025,23.72041]
[1778223601872,26.96,79512.77,28.6,-0.4928,0.00025,23.72041]
[1778223601890,26.96,79512.77,28.6,-0.4928,0.00025,23.72041]
[1778223601982,26.96,79512.77,28.6,-0.4928,0.00025,23.72041]
[1778223602035,26.96,79512.77,28.6,-0.4928,0.00025,23.72041]
[1778223602286,26.96,79512.77,28.6,-0.4928,0.00025,23.72041]
[1778223602645,26.96,79512.77,28.6,-0.4928,0.00025,23.72041]
[1778223602387,26.96,79505.69,28.6,-0.49456,0.00025,23.71996]
[1778223603059,26.96,79505.69,28.6,-0.49456,0.00025,23.71996]
[1778223603134,26.96,79498.44,28.6,-0.49637,0.00025,23.71901]
[1778223604757,26.96,79493.42,28.6,-0.49762,0.00025,23.71808]
[1778223605769,26.96,79493.42,28.6,-0.49762,0.00025,23.71808]
[1778223605925,26.96,79493.42,28.6,-0.49762,0.00025,23.71808]
[1778223610768,26.96,79492.83,28.6,-0.49776,0.00025,23.71795]
[1778223610800,26.96,79493.63,28.6,-0.49756,0.00025,23.71812]
[1778223613436,26.96,79493.12,28.6,-0.49769,0.00025,23.71801]
[1778223614579,26.96,79492.92,28.6,-0.49774,0.00025,23.71797]
[1778223617225,26.96,79490.9,28.6,-0.49824,0.00025,23.71752]
[1778223617477,26.96,79490.9,28.6,-0.49824,0.00025,23.71752]
[1778223618273,26.96,79487.86,28.6,-0.499,0.00025,23.71677]
[1778223618374,26.96,79480.48,28.6,-0.50084,0.00025,23.71459]
[1778223619862,26.96,79475.46,28.6,-0.50209,0.00025,23.71282]
[1778223621062,26.96,79475.46,28.6,-0.50209,0.00025,23.71282]
[1778223622366,26.96,79475.38,28.6,-0.50211,0.00025,23.71279]
[1778223622373,26.96,79475.38,28.6,-0.50211,0.00025,23.71279]
[1778223625676,26.96,79477.6,28.6,-0.50155,0.00025,23.7136]
[1778223625790,26.96,79477.6,28.6,-0.50155,0.00025,23.7136]
[1778223625838,26.96,79477.6,28.6,-0.50155,0.00025,23.7136]
[1778223625847,26.96,79477.6,28.6,-0.50155,0.00025,23.7136]
[1778223625932,26.96,79477.6,28.6,-0.50155,0.00025,23.7136]
[1778223625941,26.96,79477.6,28.6,-0.50155,0.00025,23.7136]
[1778223626052,26.96,79477.6,28.6,-0.50155,0.00025,23.7136]
[1778223627918,26.96,79468.66,28.6,-0.50378,0.00025,23.71005]
[1778223633570,26.95,79468.52,28.6,-0.50382,0.00025,23.70595]
[1778223635395,26.95,79469.28,28.6,-0.50363,0.00025,23.70628]
[1778223635974,26.95,79457.56,28.6,-0.50655,0.00025,23.70057]
[1778223637852,26.95,79456.46,28.6,-0.50682,0.00025,23.69997]
[1778223637971,26.95,79456.46,28.6,-0.50682,0.00025,23.69997]
[1778223639686,26.95,79466.62,28.6,-0.50429,0.00025,23.7051]
[1778223645037,26.94,79465.31,28.6,-0.50462,0.00025,23.70449]
[1778223646628,26.94,79465.31,28.6,-0.50462,0.00025,23.70449]
[1778223651425,26.94,79465.55,28.6,-0.50457,0.00025,23.7046]
[1778223652613,26.94,79466.08,28.6,-0.50443,0.00025,23.70485]
[1778223658130,26.94,79463.89,28.6,-0.50498,0.00025,23.70381]
[1778223660326,26.94,79464.02,28.6,-0.50495,0.00025,23.70387]
[1778223661452,26.94,79463.75,28.6,-0.50502,0.00025,23.70374]
[1778223667193,26.93,79456.13,28.6,-0.50692,0.00025,23.69978]
[1778223672228,26.93,79455.71,28.6,-0.50702,0.00025,23.69954]
[1778223674788,26.93,79456.0,28.6,-0.50695,0.00025,23.69971]
[1778223676787,26.93,79456.4,28.6,-0.50685,0.00025,23.69993]
[1778223686327,26.92,79456.96,28.6,-0.50671,0.00025,23.70023]
[1778223691362,26.92,79455.9,28.6,-0.50698,0.00025,23.69561]
[1778223696397,26.92,79455.81,28.6,-0.50701,0.00025,23.69556]
[1778223701432,26.92,79455.64,28.6,-0.50705,0.00025,23.69546]
[1778223705460,26.92,79450.22,28.6,-0.5084,0.00025,23.69229]
[1778223706467,26.91,79444.71,28.6,-0.50978,0.00025,23.68879]
[1778223709488,26.92,79439.69,28.6,-0.51103,0.00025,23.68535]
[1778223714523,26.92,79437.93,28.6,-0.51147,0.00025,23.68409]
[1778223717961,26.92,79440.26,28.6,-0.51089,0.00025,23.68575]
[1778223718551,26.92,79446.67,28.6,-0.50929,0.00025,23.69007]
[1778223719558,26.92,79451.6,28.6,-0.50806,0.00025,23.69312]
[1778223720584,26.92,79451.6,28.6,-0.50806,0.00025,23.69312]
[1778223723760,26.91,79448.13,28.6,-0.50892,0.00025,23.69099]
[1778223724415,26.91,79448.29,28.6,-0.50888,0.00025,23.69109]
[1778223726391,26.92,79455.42,28.6,-0.50711,0.00025,23.69534]
[1778223729853,26.91,79455.0,28.6,-0.50721,0.00025,23.6951]
[1778223733656,26.91,79449.73,28.6,-0.50853,0.00025,23.69199]
[1778223736694,26.91,79445.57,28.6,-0.50957,0.00025,23.68935]
[1778223736717,26.91,79445.57,28.6,-0.50957,0.00025,23.68935]
[1778223742719,26.91,79442.77,28.6,-0.51026,0.00025,23.68748]
[1778223747754,26.91,79440.16,28.6,-0.51092,0.00025,23.68568]
[1778223752789,26.91,79439.9,28.6,-0.51098,0.00025,23.68146]
[1778223757824,26.91,79439.95,28.6,-0.51097,0.00025,23.68149]
[1778223762859,26.92,79439.47,28.6,-0.51109,0.00025,23.68116]
[1778223767894,26.92,79441.06,28.6,-0.51069,0.00025,23.68227]
[1778223773936,26.91,79436.67,28.6,-0.51179,0.00025,23.67913]
[1778223779025,26.9,79436.32,28.6,-0.51188,0.00025,23.67886]
[1778223779143,26.9,79436.32,28.6,-0.51188,0.00025,23.67886]
[1778223779147,26.9,79436.32,28.6,-0.51188,0.00025,23.67886]
[1778223779244,26.9,79436.4,28.6,-0.51186,0.00025,23.67892]
[1778223785014,26.9,79435.33,28.6,-0.51214,0.00025,23.67811]
[1778223790048,26.89,79435.42,28.6,-0.51212,0.00025,23.67817]
[1778223792915,26.89,79435.7,28.6,-0.51205,0.00025,23.67838]
[1778223792932,26.89,79435.7,28.6,-0.51205,0.00025,23.67838]
[1778223792968,26.89,79435.36,28.6,-0.51213,0.00025,23.67812]
[1778223793069,26.89,79435.46,28.6,-0.51211,0.00025,23.6782]
[1778223797098,26.89,79447.92,28.6,-0.509,0.00025,23.6868]
[1778223802135,26.89,79449.48,28.6,-0.50861,0.00025,23.68778]
[1778223807170,26.89,79447.66,28.6,-0.50906,0.00025,23.68664]
[1778223809820,26.89,79448.5,28.6,-0.50885,0.00025,23.68717]
[1778223809894,26.89,79448.5,28.6,-0.50885,0.00025,23.68717]
[1778223809940,26.89,79448.5,28.6,-0.50885,0.00025,23.68717]
[1778223809980,26.89,79447.73,28.6,-0.50905,0.00025,23.68668]
[1778223812135,26.89,79443.85,28.6,-0.51002,0.00025,23.68011]
[1778223815941,26.89,79442.06,28.6,-0.51047,0.00025,23.6789]
[1778223815971,26.89,79442.06,28.6,-0.51047,0.00025,23.6789]
[1778223815985,26.89,79442.06,28.6,-0.51047,0.00025,23.6789]
[1778223816235,26.89,79440.7,28.6,-0.5108,0.00025,23.67795]
[1778223817203,26.89,79440.7,28.6,-0.5108,0.00025,23.67795]
[1778223817431,26.89,79440.7,28.6,-0.5108,0.00025,23.67795]
[1778223817450,26.89,79440.7,28.6,-0.5108,0.00025,23.67795]
[1778223817452,26.89,79440.7,28.6,-0.5108,0.00025,23.67795]
[1778223818495,26.89,79438.8,28.6,-0.51128,0.00025,23.67661]
[1778223818611,26.89,79433.72,28.6,-0.51255,0.00025,23.67284]
[1778223823896,26.89,79431.96,28.6,-0.51299,0.00025,23.67149]
[1778223829330,26.89,79431.79,28.6,-0.51302,0.00025,23.67136]
[1778223831236,26.89,79431.79,28.6,-0.51302,0.00025,23.67136]
[1778223836380,26.9,79431.08,28.6,-0.5132,0.00025,23.67081]
[1778223842422,26.9,79431.13,28.6,-0.51318,0.00025,23.67086]
[1778223847852,26.9,79432.42,28.6,-0.51286,0.00025,23.67187]
[1778223853502,26.91,79430.72,28.6,-0.51328,0.00025,23.67054]
[1778223858537,26.91,79430.69,28.6,-0.51329,0.00025,23.67052]
[1778223862605,26.91,79428.99,28.6,-0.51371,0.00025,23.66916]
[1778223866536,26.91,79429.67,28.6,-0.51354,0.00025,23.66971]
[1778223871628,26.92,79429.13,28.6,-0.51367,0.00025,23.66525]
[1778223876634,26.92,79427.98,28.6,-0.51396,0.00025,23.66431]
[1778223876760,26.92,79427.98,28.6,-0.51396,0.00025,23.66431]
[1778223876918,26.92,79427.98,28.6,-0.51396,0.00025,23.66431]
[1778223877671,26.92,79422.24,28.6,-0.51539,0.00025,23.65948]
[1778223882071,26.92,79420.93,28.6,-0.51572,0.00025,23.65833]
[1778223886154,26.92,79422.06,28.6,-0.51544,0.00025,23.65932]
[1778223889897,26.92,79423.9,28.6,-0.51498,0.00025,23.66091]
[1778223892066,26.92,79422.83,28.6,-0.51524,0.00025,23.65999]
[1778223897820,26.92,79424.26,28.6,-0.51489,0.00025,23.66122]
[1778223902856,26.92,79422.8,28.6,-0.51525,0.00025,23.65997]
[1778223906209,26.92,79421.95,28.6,-0.51546,0.00025,23.65924]
[1778223909905,26.92,79414.5,28.6,-0.51732,0.00025,23.65249]
[1778223912291,26.92,79414.15,28.6,-0.51741,0.00025,23.65216]
[1778223912353,26.92,79414.15,28.6,-0.51741,0.00025,23.65216]
[1778223917961,26.92,79412.81,28.6,-0.51774,0.00025,23.65088]
[1778223922996,26.92,79411.75,28.6,-0.518,0.00025,23.64986]
[1778223927008,26.92,79411.83,28.6,-0.51798,0.00025,23.64994]
[1778223932059,26.92,79411.68,28.6,-0.51803,0.00025,23.64575]
[1778223937523,26.92,79411.86,28.6,-0.51798,0.00025,23.64593]
[1778223937579,26.92,79411.21,28.6,-0.51814,0.00025,23.6453]
[1778223941754,26.92,79409.61,28.6,-0.51854,0.00025,23.64373]
[1778223947164,26.93,79405.37,28.6,-0.5196,0.00025,23.63948]
[1778223948171,26.93,79400.45,28.6,-0.52083,0.00025,23.63432]
[1778223953458,26.93,79399.09,28.6,-0.52116,0.00025,23.63286]
[1778223953599,26.93,79399.09,28.6,-0.52116,0.00025,23.63286]
[1778223955220,26.93,79393.88,28.6,-0.52246,0.00025,23.6271]
[1778223959094,26.93,79388.87,28.6,-0.5237,0.00025,23.62134]
[1778223960459,26.93,79387.43,28.6,-0.52406,0.00025,23.61963]
[1778223960991,26.93,79387.43,28.6,-0.52406,0.00025,23.61963]
[1778223961140,26.94,79386.53,28.6,-0.52429,0.00025,23.61857]
[1778223961681,26.94,79381.44,28.6,-0.52555,0.00025,23.61236]
[1778223967304,26.95,79377.93,28.6,-0.52642,0.00025,23.60798]
[1778223972342,26.95,79377.88,28.6,-0.52642,0.00025,23.60796]
[1778223977905,26.96,79374.25,28.6,-0.52731,0.00025,23.60329]
[1778223978006,26.96,79374.11,28.6,-0.52734,0.00025,23.60313]
[1778223981262,26.97,79373.04,28.6,-0.52761,0.00025,23.60174]
[1778223981287,26.97,79373.04,28.6,-0.52761,0.00025,23.60174]
[1778223981405,26.97,79367.4,28.6,-0.52901,0.00025,23.59415]
[1778223983178,26.97,79365.08,28.6,-0.52959,0.00025,23.59095]
[1778223983419,26.97,79358.77,28.6,-0.53116,0.00025,23.58198]
[1778223988455,26.97,79360.5,28.6,-0.53072,0.00025,23.58448]
[1778223991703,26.97,79361.26,28.6,-0.53054,0.00025,23.58557]
[1778223993490,26.97,79366.55,28.6,-0.52922,0.00025,23.58896]
[1778223995719,26.97,79366.08,28.6,-0.52934,0.00025,23.58832]
[1778223996511,26.97,79358.46,28.6,-0.53123,0.00025,23.57753]
[1778224001547,26.98,79358.25,28.6,-0.53128,0.00025,23.57723]
[1778224005708,26.98,79359.71,28.6,-0.53092,0.00025,23.57935]
[1778224005714,26.98,79364.61,28.6,-0.5297,0.00025,23.5863]
[1778224006253,26.98,79364.61,28.6,-0.5297,0.00025,23.5863]
[1778224010667,26.98,79369.66,28.6,-0.52844,0.00025,23.59324]
[1778224010763,26.98,79369.66,28.6,-0.52844,0.00025,23.59324]
[1778224010860,26.98,79369.7,28.6,-0.52843,0.00025,23.5933]
[1778224012625,26.98,79364.52,28.6,-0.52972,0.00025,23.58618]
[1778224017660,26.98,79364.17,28.6,-0.5298,0.00025,23.5857]
[1778224020661,26.98,79364.03,28.6,-0.52984,0.00025,23.5855]
[1778224020731,26.98,79364.03,28.6,-0.52984,0.00025,23.5855]
[1778224020837,26.98,79364.03,28.6,-0.52984,0.00025,23.5855]
[1778224020935,26.98,79360.62,28.6,-0.53069,0.00025,23.58067]
[1778224021689,26.98,79353.11,28.6,-0.53255,0.00025,23.56966]
[1778224022697,26.98,79348.37,28.6,-0.53373,0.00025,23.56244]
[1778224025920,26.98,79346.29,28.6,-0.53425,0.00025,23.55922]
[1778224028244,26.98,79344.18,28.6,-0.53477,0.00025,23.5559]
[1778224028830,26.98,79344.18,28.6,-0.53477,0.00025,23.5559]
[1778224029136,26.98,79331.99,28.6,-0.5378,0.00025,23.53594]
[1778224029950,26.98,79324.99,28.6,-0.53954,0.00025,23.52386]
[1778224031107,26.98,79324.99,28.6,-0.53954,0.00025,23.52386]
[1778224031650,26.98,79322.23,28.6,-0.54022,0.00025,23.51897]
[1778224032142,26.98,79322.23,28.6,-0.54022,0.00025,23.51897]
[1778224032149,26.98,79317.84,28.6,-0.54131,0.00025,23.51106]
[1778224032632,26.98,79317.84,28.6,-0.54131,0.00025,23.51106]
[1778224032812,26.98,79317.84,28.6,-0.54131,0.00025,23.51106]
[1778224032868,26.98,79311.87,28.6,-0.5428,0.00025,23.50002]
[1778224034134,26.98,79311.87,28.6,-0.5428,0.00025,23.50002]
[1778224034023,26.98,79301.62,28.6,-0.54534,0.00025,23.48031]
[1778224034846,26.98,79296.88,28.6,-0.54651,0.00025,23.47089]
[1778224035200,26.98,79296.88,28.6,-0.54651,0.00025,23.47089]
[1778224035340,26.98,79296.88,28.6,-0.54651,0.00025,23.47089]
[1778224035481,26.98,79296.88,28.6,-0.54651,0.00025,23.47089]
[1778224040999,27.02,79295.42,28.6,-0.5468,0.00025,23.46845]
[1778224042080,27.03,79293.65,28.6,-0.54722,0.00025,23.46502]
[1778224042182,27.04,79293.69,28.6,-0.54718,0.00025,23.46526]
[1778224042839,27.04,79297.98,28.6,-0.54612,0.00025,23.47393]
[1778224045368,27.05,79299.35,28.6,-0.54577,0.00025,23.47673]
[1778224045860,27.05,79306.26,28.6,-0.54405,0.00025,23.49028]
[1778224049888,27.05,79310.99,28.6,-0.54287,0.00025,23.49927]
[1778224051450,27.05,79313.67,28.6,-0.54221,0.00025,23.50426]
[1778224051902,27.06,79314.41,28.6,-0.54203,0.00025,23.50157]
[1778224055930,27.06,79320.97,28.6,-0.54041,0.00025,23.51348]
[1778224057535,27.06,79320.93,28.6,-0.54042,0.00025,23.51341]
[1778224058550,27.06,79324.48,28.6,-0.53954,0.00025,23.51969]
[1778224060966,27.05,79329.7,28.6,-0.53825,0.00025,23.52871]
[1778224061412,27.05,79329.7,28.6,-0.53825,0.00025,23.52871]
[1778224063579,27.05,79332.19,28.6,-0.53763,0.00025,23.53292]
[1778224064418,27.05,79336.36,28.6,-0.5366,0.00025,23.53986]
[1778224067270,27.05,79339.55,28.6,-0.53581,0.00025,23.54506]
[1778224067276,27.05,79339.55,28.6,-0.53581,0.00025,23.54506]
[1778224067534,27.05,79339.55,28.6,-0.53581,0.00025,23.54506]
[1778224068018,27.05,79331.75,28.6,-0.53774,0.00025,23.53217]
[1778224068560,27.05,79331.75,28.6,-0.53774,0.00025,23.53217]
[1778224071809,27.05,79332.42,28.6,-0.53758,0.00025,23.53328]
[1778224071992,27.05,79332.42,28.6,-0.53758,0.00025,23.53328]
[1778224072062,27.05,79332.42,28.6,-0.53758,0.00025,23.53328]
[1778224073059,27.05,79347.61,28.6,-0.53382,0.00025,23.55777]
[1778224075070,27.05,79355.6,28.6,-0.53184,0.00025,23.56982]
[1778224076747,27.05,79358.78,28.6,-0.53105,0.00025,23.57444]
[1778224077084,27.05,79353.98,28.6,-0.53224,0.00025,23.56741]
[1778224077538,27.05,79353.98,28.6,-0.53224,0.00025,23.56741]
[1778224078091,27.05,79349.6,28.6,-0.53333,0.00025,23.56081]
[1778224081748,27.05,79348.55,28.6,-0.53359,0.00025,23.55919]
[1778224085799,27.04,79351.61,28.6,-0.53283,0.00025,23.56383]
[1778224090483,27.04,79350.44,28.6,-0.53313,0.00025,23.56204]
[1778224091151,27.04,79350.44,28.6,-0.53313,0.00025,23.56204]
[1778224091283,27.04,79349.4,28.6,-0.53339,0.00025,23.56045]
[1778224092191,27.04,79335.97,28.6,-0.53672,0.00025,23.5391]
[1778224093198,27.04,79331.66,28.6,-0.53779,0.00025,23.53189]
[1778224093453,27.04,79331.66,28.6,-0.53779,0.00025,23.53189]
[1778224096219,27.04,79322.48,28.6,-0.54007,0.00025,23.51598]
[1778224101254,27.04,79323.29,28.6,-0.53987,0.00025,23.5174]
[1778224103779,27.04,79323.61,28.6,-0.53979,0.00025,23.51796]
[1778224103880,27.04,79323.5,28.6,-0.53982,0.00025,23.51775]
[1778224106461,27.04,79321.18,28.6,-0.54039,0.00025,23.51363]
[1778224106504,27.04,79321.18,28.6,-0.54039,0.00025,23.51363]
[1778224106556,27.03,79321.79,28.6,-0.54024,0.00025,23.51472]
[1778224107296,27.03,79328.69,28.6,-0.53853,0.00025,23.52678]
[1778224108303,27.03,79335.16,28.6,-0.53693,0.00025,23.5377]
[1778224109310,27.03,79341.48,28.6,-0.53536,0.00025,23.548]
[1778224112625,27.03,79344.32,28.6,-0.53467,0.00025,23.54845]
[1778224112629,27.03,79344.32,28.6,-0.53467,0.00025,23.54845]
[1778224115412,27.03,79344.36,28.6,-0.53466,0.00025,23.54851]
[1778224115423,27.03,79344.36,28.6,-0.53466,0.00025,23.54851]
[1778224117530,27.03,79341.26,28.6,-0.53543,0.00025,23.54358]
[1778224123408,27.03,79340.45,28.6,-0.53563,0.00025,23.54226]
[1778224128564,27.03,79340.68,28.6,-0.53558,0.00025,23.54262]
[1778224128808,27.03,79340.68,28.6,-0.53558,0.00025,23.54262]
[1778224130817,27.03,79344.93,28.6,-0.53452,0.00025,23.54937]
[1778224136502,27.03,79342.28,28.6,-0.53518,0.00025,23.54515]
[1778224137512,27.03,79335.59,28.6,-0.53685,0.00025,23.53428]
[1778224141621,27.02,79336.88,28.6,-0.53653,0.00025,23.5364]
[1778224142548,27.02,79325.01,28.6,-0.53947,0.00025,23.51624]
[1778224144755,27.02,79322.91,28.6,-0.53999,0.00025,23.51253]
[1778224144961,27.02,79322.91,28.6,-0.53999,0.00025,23.51253]
[1778224146747,27.02,79326.12,28.6,-0.5392,0.00025,23.51817]
[1778224152622,27.02,79329.18,28.6,-0.53844,0.00025,23.52343]
[1778224155643,27.02,79334.79,28.6,-0.53705,0.00025,23.5329]
[1778224157527,27.02,79336.53,28.6,-0.53662,0.00025,23.53577]
[1778224160840,27.02,79336.31,28.6,-0.53668,0.00025,23.53539]
[1778224166720,27.01,79337.18,28.6,-0.53647,0.00025,23.53679]
[1778224171755,27.01,79338.2,28.6,-0.53623,0.00025,23.53438]
[1778224174474,27.01,79339.0,28.6,-0.53603,0.00025,23.53567]
[1778224174776,27.01,79343.71,28.6,-0.53486,0.00025,23.54323]
[1778224177663,27.01,79346.86,28.6,-0.53408,0.00025,23.54818]
[1778224181825,27.01,79354.54,28.6,-0.53217,0.00025,23.55987]
[1778224182947,27.01,79354.54,28.6,-0.53217,0.00025,23.55987]
[1778224183025,27.01,79354.54,28.6,-0.53217,0.00025,23.55987]
[1778224183306,27.01,79354.54,28.6,-0.53217,0.00025,23.55987]
[1778224183839,27.02,79373.02,28.6,-0.52757,0.00025,23.58578]
[1778224185083,27.02,79378.54,28.6,-0.5262,0.00025,23.59292]
[1778224190888,27.02,79379.49,28.6,-0.52595,0.00025,23.59414]
[1778224195923,27.03,79379.75,28.6,-0.52588,0.00025,23.5945]
[1778224196872,27.03,79379.75,28.6,-0.52588,0.00025,23.5945]
[1778224200628,27.03,79384.21,28.6,-0.52477,0.00025,23.60002]
[1778224200688,27.03,79384.21,28.6,-0.52477,0.00025,23.60002]
[1778224200958,27.03,79385.86,28.6,-0.52436,0.00025,23.60201]
[1778224201892,27.03,79385.86,28.6,-0.52436,0.00025,23.60201]
[1778224201973,27.03,79385.86,28.6,-0.52436,0.00025,23.60201]
[1778224202126,27.03,79386.9,28.6,-0.5241,0.00025,23.60325]
[1778224205865,27.03,79387.01,28.6,-0.52407,0.00025,23.60337]
[1778224208974,27.03,79387.21,28.6,-0.52403,0.00025,23.6036]
[1778224214052,27.03,79384.01,28.6,-0.52483,0.00025,23.59974]
[1778224219087,27.02,79384.6,28.6,-0.52468,0.00025,23.60044]
[1778224225335,27.02,79384.85,28.6,-0.52463,0.00025,23.60073]
[1778224225730,27.02,79383.81,28.6,-0.52489,0.00025,23.59946]
[1778224225745,27.02,79383.81,28.6,-0.52489,0.00025,23.59946]
[1778224226136,27.02,79379.19,28.6,-0.52604,0.00025,23.59373]
[1778224228044,27.02,79376.34,28.6,-0.52674,0.00025,23.59011]
[1778224228152,27.02,79375.66,28.6,-0.52691,0.00025,23.58924]
[1778224233187,27.03,79375.07,28.6,-0.52705,0.00025,23.58447]
[1778224238035,27.03,79375.29,28.6,-0.52699,0.00025,23.58478]
[1778224243257,27.04,79377.65,28.6,-0.5264,0.00025,23.58785]
[1778224248292,27.05,79377.65,28.6,-0.52639,0.00025,23.58788]
[1778224249187,27.05,79377.65,28.6,-0.52639,0.00025,23.58788]
[1778224249219,27.05,79377.65,28.6,-0.52639,0.00025,23.58788]
[1778224249299,27.05,79376.57,28.6,-0.52665,0.00025,23.58651]
[1778224254334,27.05,79375.89,28.6,-0.52681,0.00025,23.58567]
[1778224259369,27.06,79376.01,28.6,-0.52678,0.00025,23.58586]
[1778224259546,27.06,79376.01,28.6,-0.52678,0.00025,23.58586]
[1778224260376,27.06,79376.24,28.6,-0.52672,0.00025,23.58616]
[1778224262509,27.06,79376.02,28.6,-0.52677,0.00025,23.58587]
[1778224262516,27.06,79376.02,28.6,-0.52677,0.00025,23.58587]
[1778224262522,27.06,79376.02,28.6,-0.52677,0.00025,23.58587]
[1778224262655,27.06,79376.02,28.6,-0.52677,0.00025,23.58587]
[1778224262955,27.06,79376.02,28.6,-0.52677,0.00025,23.58587]
[1778224263071,27.06,79376.02,28.6,-0.52677,0.00025,23.58587]
[1778224263397,27.06,79362.92,28.6,-0.53002,0.00025,23.56826]
[1778224265420,27.06,79362.22,28.6,-0.5302,0.00025,23.56728]
[1778224270453,27.06,79362.04,28.6,-0.53024,0.00025,23.56703]
[1778224275488,27.06,79362.02,28.6,-0.53024,0.00025,23.567]
[1778224280216,27.06,79361.75,28.6,-0.53031,0.00025,23.56663]
[1778224280360,27.06,79361.75,28.6,-0.53031,0.00025,23.56663]
[1778224280390,27.06,79361.75,28.6,-0.53031,0.00025,23.56663]
[1778224280523,27.06,79368.13,28.6,-0.52873,0.00025,23.57547]
[1778224285558,27.07,79360.77,28.6,-0.53055,0.00025,23.56526]
[1778224289642,27.07,79364.98,28.6,-0.5295,0.00025,23.57117]
[1778224296636,27.08,79365.6,28.6,-0.52934,0.00025,23.56806]
[1778224297679,27.08,79365.6,28.6,-0.52934,0.00025,23.56806]
[1778224297902,27.08,79365.6,28.6,-0.52934,0.00025,23.56806]
[1778224298004,27.08,79365.66,28.6,-0.52932,0.00025,23.56816]
[1778224303685,27.09,79368.17,28.6,-0.52869,0.00025,23.5716]
[1778224307713,27.09,79373.19,28.6,-0.52745,0.00025,23.5783]
[1778224312748,27.09,79373.66,28.6,-0.52732,0.00025,23.57893]
[1778224317783,27.1,79373.55,28.6,-0.52735,0.00025,23.57881]
[1778224319135,27.1,79373.55,28.6,-0.52735,0.00025,23.57881]
[1778224319272,27.1,79373.55,28.6,-0.52735,0.00025,23.57881]
[1778224319300,27.1,79373.55,28.6,-0.52735,0.00025,23.57881]
[1778224319318,27.1,79373.55,28.6,-0.52735,0.00025,23.57881]
[1778224319336,27.1,79373.55,28.6,-0.52735,0.00025,23.57881]
[1778224319372,27.1,79373.55,28.6,-0.52735,0.00025,23.57881]
[1778224319797,27.1,79379.43,28.6,-0.52589,0.00025,23.58632]
[1778224321811,27.09,79384.99,28.6,-0.52451,0.00025,23.59313]
[1778224326192,27.09,79385.1,28.6,-0.52449,0.00025,23.59325]
[1778224326218,27.09,79385.1,28.6,-0.52449,0.00025,23.59324]
[1778224326846,27.09,79392.22,28.6,-0.52272,0.00025,23.60156]
[1778224327906,27.09,79392.22,28.6,-0.52272,0.00025,23.60156]
[1778224328008,27.09,79392.39,28.6,-0.52268,0.00025,23.60175]
[1778224333896,27.08,79394.92,28.6,-0.52206,0.00025,23.60457]
[1778224338931,27.08,79395.78,28.6,-0.52185,0.00025,23.6055]
[1778224343966,27.07,79395.71,28.6,-0.52188,0.00025,23.6054]
[1778224349001,27.06,79395.13,28.6,-0.52203,0.00025,23.60473]
[1778224353346,27.06,79395.06,28.6,-0.52206,0.00025,23.60059]
[1778224353447,27.06,79395.22,28.6,-0.52202,0.00025,23.60076]
[1778224359071,27.06,79398.16,28.6,-0.52128,0.00025,23.604]
[1778224364106,27.06,79397.6,28.6,-0.52142,0.00025,23.6034]
[1778224369141,27.07,79397.41,28.6,-0.52146,0.00025,23.6032]
[1778224374176,27.07,79399.29,28.6,-0.52099,0.00025,23.60524]
[1778224380459,27.07,79398.99,28.6,-0.52107,0.00025,23.60493]
[1778224380470,27.07,79398.99,28.6,-0.52107,0.00025,23.60493]
[1778224380571,27.07,79398.99,28.6,-0.52107,0.00025,23.60493]
[1778224380583,27.07,79399.42,28.6,-0.52096,0.00025,23.60539]
[1778224380637,27.07,79399.42,28.6,-0.52096,0.00025,23.60539]
[1778224380655,27.07,79399.42,28.6,-0.52096,0.00025,23.60539]
[1778224380660,27.07,79399.42,28.6,-0.52096,0.00025,23.60539]
[1778224380808,27.07,79399.42,28.6,-0.52096,0.00025,23.60539]
[1778224380814,27.07,79399.42,28.6,-0.52096,0.00025,23.60539]
[1778224381225,27.07,79395.86,28.6,-0.52184,0.00025,23.60152]
[1778224385054,27.07,79394.31,28.6,-0.52223,0.00025,23.59978]
[1778224390289,27.06,79389.97,28.6,-0.52332,0.00025,23.59482]
[1778224395323,27.06,79389.68,28.6,-0.5234,0.00025,23.59446]
[1778224396330,27.06,79383.89,28.6,-0.52484,0.00025,23.58758]
[1778224397282,27.06,79383.89,28.6,-0.52484,0.00025,23.58758]
[1778224399351,27.05,79377.7,28.6,-0.52638,0.00025,23.57987]
[1778224404386,27.04,79378.25,28.6,-0.52625,0.00025,23.58053]
[1778224407321,27.04,79378.7,28.6,-0.52614,0.00025,23.58108]
[1778224407407,27.04,79377.99,28.6,-0.52632,0.00025,23.58018]
[1778224412442,27.05,79377.48,28.6,-0.52645,0.00025,23.57551]
[1778224414893,27.05,79377.21,28.6,-0.52651,0.00025,23.57518]
[1778224414988,27.05,79377.21,28.6,-0.52651,0.00025,23.57518]
[1778224415041,27.05,79377.21,28.6,-0.52651,0.00025,23.57518]
[1778224415463,27.05,79364.1,28.6,-0.52977,0.00025,23.55768]
[1778224415825,27.05,79364.1,28.6,-0.52977,0.00025,23.55768]
[1778224415915,27.05,79364.1,28.6,-0.52977,0.00025,23.55768]
[1778224421506,27.05,79361.91,28.6,-0.53031,0.00025,23.55462]
[1778224426541,27.05,79360.44,28.6,-0.53067,0.00025,23.55255]
[1778224431217,27.06,79359.21,28.6,-0.53097,0.00025,23.5508]
[1778224431576,27.06,79347.52,28.6,-0.53387,0.00025,23.53336]
[1778224433142,27.06,79344.5,28.6,-0.53462,0.00025,23.52866]
[1778224440169,27.06,79341.22,28.6,-0.53543,0.00025,23.52348]
[1778224444670,27.07,79349.45,28.6,-0.53338,0.00025,23.5364]
[1778224448724,27.07,79355.11,28.6,-0.53197,0.00025,23.54491]
[1778224453759,27.07,79355.34,28.6,-0.53191,0.00025,23.54527]
[1778224458794,27.08,79356.15,28.6,-0.5317,0.00025,23.54648]
[1778224461008,27.08,79357.3,28.6,-0.53142,0.00025,23.54817]
[1778224461815,27.08,79351.71,28.6,-0.5328,0.00025,23.5399]
[1778224466851,27.08,79348.36,28.6,-0.53363,0.00025,23.53484]
[1778224471886,27.09,79349.03,28.6,-0.53346,0.00025,23.53184]
[1778224473421,27.09,79349.03,28.6,-0.53346,0.00025,23.53184]
[1778224475919,27.09,79355.36,28.6,-0.53188,0.00025,23.54136]
[1778224480954,27.09,79355.61,28.6,-0.53182,0.00025,23.54175]
[1778224485989,27.1,79359.56,28.6,-0.53083,0.00025,23.5475]
[1778224491024,27.1,79359.62,28.6,-0.53082,0.00025,23.5476]
[1778224492326,27.1,79359.62,28.6,-0.53082,0.00025,23.5476]
[1778224492602,27.1,79359.62,28.6,-0.53082,0.00025,23.5476]
[1778224493155,27.1,79358.16,28.6,-0.53118,0.00025,23.5455]
[1778224493282,27.1,79358.16,28.6,-0.53118,0.00025,23.5455]
[1778224493450,27.1,79358.16,28.6,-0.53118,0.00025,23.5455]
[1778224493615,27.1,79358.16,28.6,-0.53118,0.00025,23.5455]
[1778224493487,27.1,79339.33,28.6,-0.53585,0.00025,23.51668]
[1778224493829,27.1,79339.33,28.6,-0.53585,0.00025,23.51668]
[1778224493914,27.1,79339.33,28.6,-0.53585,0.00025,23.51668]
[1778224493945,27.1,79339.33,28.6,-0.53585,0.00025,23.51668]
[1778224494045,27.1,79321.3,28.6,-0.54031,0.00025,23.48608]
[1778224495057,27.1,79320.59,28.6,-0.54049,0.00025,23.48481]
[1778224496654,27.1,79320.59,28.6,-0.54049,0.00025,23.48481]
[1778224496779,27.1,79320.99,28.6,-0.54039,0.00025,23.48553]
[1778224496834,27.1,79320.99,28.6,-0.54039,0.00025,23.48553]
[1778224497645,27.1,79320.99,28.6,-0.54039,0.00025,23.48553]
[1778224497071,27.1,79315.14,28.6,-0.54183,0.00025,23.47496]
[1778224498027,27.1,79315.14,28.6,-0.54183,0.00025,23.47496]
[1778224498078,27.1,79311.14,28.6,-0.54282,0.00025,23.46755]
[1778224500364,27.1,79313.17,28.6,-0.54232,0.00025,23.47134]
[1778224502141,27.1,79310.48,28.6,-0.54298,0.00025,23.46634]
[1778224502550,27.1,79310.48,28.6,-0.54298,0.00025,23.46634]
[1778224503514,27.1,79310.35,28.6,-0.54301,0.00025,23.4661]
[1778224504255,27.1,79308.2,28.6,-0.54355,0.00025,23.46205]
[1778224504350,27.1,79316.47,28.6,-0.5415,0.00025,23.47743]
[1778224504954,27.1,79316.47,28.6,-0.5415,0.00025,23.47743]
[1778224505127,27.1,79321.72,28.6,-0.5402,0.00025,23.48686]
[1778224506101,27.1,79321.72,28.6,-0.5402,0.00025,23.48686]
[1778224509155,27.1,79315.91,28.6,-0.54164,0.00025,23.4764]
[1778224513041,27.1,79313.93,28.6,-0.54213,0.00025,23.47278]
[1778224515197,27.1,79320.83,28.6,-0.54042,0.00025,23.4853]
[1778224516405,27.1,79320.83,28.6,-0.54042,0.00025,23.4853]
[1778224516451,27.1,79320.83,28.6,-0.54042,0.00025,23.4853]
[1778224516713,27.1,79321.17,28.6,-0.54033,0.00025,23.4859]
[1778224517211,27.1,79326.86,28.6,-0.53893,0.00025,23.49588]
[1778224521239,27.1,79331.32,28.6,-0.53782,0.00025,23.50348]
[1778224521842,27.1,79331.32,28.6,-0.53782,0.00025,23.50348]
[1778224522246,27.1,79330.07,28.6,-0.53813,0.00025,23.50137]
[1778224523188,27.1,79330.07,28.6,-0.53813,0.00025,23.50137]
[1778224523270,27.1,79330.07,28.6,-0.53813,0.00025,23.50137]
[1778224523366,27.1,79330.07,28.6,-0.53813,0.00025,23.50137]
[1778224525114,27.1,79324.81,28.6,-0.53943,0.00025,23.49231]
[1778224528570,27.1,79322.85,28.6,-0.53992,0.00025,23.48887]
[1778224529267,27.1,79323.7,28.6,-0.53971,0.00025,23.49036]
[1778224534330,27.1,79319.86,28.6,-0.54067,0.00025,23.47947]
[1778224539365,27.1,79320.3,28.6,-0.54056,0.00025,23.48025]
[1778224541574,27.1,79320.36,28.6,-0.54055,0.00025,23.48036]
[1778224547302,27.09,79321.21,28.6,-0.54035,0.00025,23.48183]
[1778224552483,27.09,79321.64,28.6,-0.54024,0.00025,23.48258]
[1778224554470,27.09,79326.95,28.6,-0.53893,0.00025,23.49187]
[1778224558450,27.09,79324.58,28.6,-0.53952,0.00025,23.48773]
[1778224562458,27.09,79324.9,28.6,-0.53944,0.00025,23.4883]
[1778224565548,27.1,79318.76,28.6,-0.54095,0.00025,23.47746]
[1778224566131,27.1,79318.76,28.6,-0.54095,0.00025,23.47746]
[1778224566157,27.1,79318.76,28.6,-0.54095,0.00025,23.47746]
[1778224570138,27.1,79321.35,28.6,-0.5403,0.00025,23.48212]
[1778224570203,27.1,79321.35,28.6,-0.5403,0.00025,23.48212]
[1778224575617,27.11,79320.11,28.6,-0.5406,0.00025,23.48]
[1778224580652,27.11,79318.0,28.6,-0.5411,0.00025,23.47629]
[1778224581283,27.11,79318.0,28.6,-0.5411,0.00025,23.47629]
[1778224581346,27.11,79318.0,28.6,-0.5411,0.00025,23.47629]
[1778224581358,27.11,79318.0,28.6,-0.5411,0.00025,23.47629]
[1778224581660,27.12,79312.82,28.6,-0.54238,0.00025,23.46682]
[1778224582349,27.12,79312.82,28.6,-0.54238,0.00025,23.46682]
[1778224584094,27.12,79309.52,28.6,-0.54319,0.00025,23.4607]
[1778224584099,27.12,79309.52,28.6,-0.54319,0.00025,23.4607]
[1778224584680,27.12,79311.8,28.6,-0.54263,0.00025,23.46498]
[1778224589598,27.12,79314.11,28.6,-0.54205,0.00025,23.4693]
[1778224591729,27.13,79322.5,28.6,-0.53998,0.00025,23.48038]
[1778224593954,27.13,79325.03,28.6,-0.53935,0.00025,23.48482]
[1778224595757,27.13,79332.4,28.6,-0.53753,0.00025,23.49743]
[1778224597774,27.13,79349.73,28.6,-0.53323,0.00025,23.52512]
[1778224598781,27.13,79356.04,28.6,-0.53167,0.00025,23.53453]
[1778224600067,27.13,79355.22,28.6,-0.53187,0.00025,23.53334]
[1778224605830,27.14,79355.0,28.6,-0.53191,0.00025,23.53309]
[1778224610865,27.15,79354.78,28.6,-0.53195,0.00025,23.53283]
[1778224615903,27.16,79354.17,28.6,-0.53209,0.00025,23.53199]
[1778224616926,27.16,79354.17,28.6,-0.53209,0.00025,23.53199]
[1778224618120,27.16,79353.73,28.6,-0.53219,0.00025,23.53137]
[1778224618181,27.17,79343.72,28.6,-0.53467,0.00025,23.51612]
[1778224619931,27.17,79337.55,28.6,-0.53619,0.00025,23.50628]
[1778224624966,27.17,79336.17,28.6,-0.53652,0.00025,23.50406]
[1778224630001,27.17,79335.81,28.6,-0.53661,0.00025,23.5035]
[1778224632016,27.18,79326.67,28.6,-0.53886,0.00025,23.48816]
[1778224637052,27.18,79326.67,28.6,-0.53885,0.00025,23.48822]
[1778224639071,27.18,79326.59,28.6,-0.53887,0.00025,23.48809]
[1778224639079,27.18,79326.59,28.6,-0.53887,0.00025,23.48809]
[1778224639091,27.18,79326.59,28.6,-0.53887,0.00025,23.48809]
[1778224639110,27.18,79326.59,28.6,-0.53887,0.00025,23.48809]
[1778224641814,27.18,79322.4,28.6,-0.5399,0.00025,23.4808]
[1778224641847,27.18,79322.4,28.6,-0.5399,0.00025,23.4808]
[1778224643094,27.18,79328.54,28.6,-0.53839,0.00025,23.49144]
[1778224648129,27.19,79328.37,28.6,-0.53842,0.00025,23.49117]
[1778224651150,27.19,79333.16,28.6,-0.53725,0.00025,23.49518]
[1778224653690,27.19,79337.57,28.6,-0.53616,0.00025,23.50244]
[1778224656185,27.19,79333.05,28.6,-0.53727,0.00025,23.49503]
[1778224657192,27.19,79327.59,28.6,-0.53862,0.00025,23.48582]
[1778224662227,27.19,79326.55,28.6,-0.53887,0.00025,23.48405]
[1778224665872,27.19,79326.41,28.6,-0.53891,0.00025,23.48381]
[1778224665881,27.19,79325.85,28.6,-0.53904,0.00025,23.48285]
[1778224665907,27.19,79325.85,28.6,-0.53904,0.00025,23.48285]
[1778224668727,27.19,79320.32,28.6,-0.54041,0.00025,23.47316]
[1778224672877,27.19,79320.8,28.6,-0.54029,0.00025,23.47402]
[1778224672992,27.19,79320.57,28.6,-0.54035,0.00025,23.47361]
[1778224674311,27.19,79330.43,28.6,-0.53791,0.00025,23.49067]
[1778224675318,27.19,79334.81,28.6,-0.53683,0.00025,23.49798]
[1778224677332,27.2,79340.11,28.6,-0.53552,0.00025,23.50659]
[1778224680353,27.2,79346.47,28.6,-0.53394,0.00025,23.5166]
[1778224681622,27.2,79346.47,28.6,-0.53394,0.00025,23.5166]
[1778224681921,27.2,79347.27,28.5,-0.53374,0.00025,23.51784]
[1778224681932,27.2,79347.27,28.5,-0.53374,0.00025,23.51784]
[1778224682373,27.2,79347.27,28.5,-0.53374,0.00025,23.51784]
[1778224682460,27.2,79360.93,28.5,-0.53036,0.00025,23.53796]
[1778224684381,27.2,79363.13,28.5,-0.52982,0.00025,23.54106]
[1778224689897,27.21,79363.59,28.5,-0.52969,0.00025,23.54174]
[1778224690585,27.22,79361.55,28.5,-0.53018,0.00025,23.53898]
[1778224692437,27.24,79357.19,28.5,-0.53123,0.00025,23.5329]
[1778224693444,27.24,79351.58,28.5,-0.53261,0.00025,23.52469]
[1778224698479,27.26,79349.24,28.5,-0.53317,0.00025,23.52128]
[1778224699486,27.26,79344.24,28.5,-0.5344,0.00025,23.51363]
[1778224704522,27.26,79340.98,28.5,-0.5352,0.00025,23.50853]
[1778224710564,27.27,79341.9,28.5,-0.53496,0.00025,23.51001]
[1778224715601,27.27,79345.24,28.5,-0.53414,0.00025,23.51119]
[1778224720636,27.27,79345.73,28.5,-0.53402,0.00025,23.51198]
[1778224725671,27.28,79339.25,28.5,-0.53561,0.00025,23.50183]
[1778224730706,27.28,79337.6,28.5,-0.53601,0.00025,23.4992]
[1778224735741,27.28,79334.77,28.5,-0.53671,0.00025,23.49462]
[1778224737819,27.28,79334.92,28.5,-0.53667,0.00025,23.49486]
[1778224737909,27.28,79334.92,28.5,-0.53667,0.00025,23.49486]
[1778224737963,27.28,79335.36,28.5,-0.53656,0.00025,23.49559]
[1778224738762,27.28,79325.38,28.5,-0.53902,0.00025,23.47885]
[1778224740813,27.28,79322.51,28.5,-0.53972,0.00025,23.47387]
[1778224740845,27.28,79322.51,28.5,-0.53972,0.00025,23.47387]
[1778224740852,27.28,79322.51,28.5,-0.53972,0.00025,23.47387]
[1778224740876,27.28,79322.51,28.5,-0.53972,0.00025,23.47387]
[1778224741783,27.28,79335.48,28.5,-0.53653,0.00025,23.49578]
[1778224744804,27.28,79339.39,28.5,-0.53557,0.00025,23.5021]
[1778224749839,27.28,79340.99,28.5,-0.53517,0.00025,23.50467]
[1778224752860,27.29,79348.27,28.5,-0.53337,0.00025,23.51596]
[1778224753170,27.29,79348.27,28.5,-0.53337,0.00025,23.51596]
[1778224758605,27.29,79350.17,28.5,-0.5329,0.00025,23.51886]
[1778224758902,27.29,79345.22,28.5,-0.53411,0.00025,23.51133]
[1778224763937,27.29,79341.83,28.5,-0.53495,0.00025,23.50607]
[1778224768972,27.3,79343.12,28.5,-0.53462,0.00025,23.50812]
[1778224774007,27.3,79342.54,28.5,-0.53477,0.00025,23.50317]
[1778224777028,27.3,79336.04,28.5,-0.53636,0.00025,23.49282]
[1778224782063,27.31,79335.58,28.5,-0.53647,0.00025,23.49211]
[1778224787099,27.31,79334.24,28.5,-0.53679,0.00025,23.48996]
[1778224792133,27.31,79330.44,28.5,-0.53772,0.00025,23.48369]
[1778224797168,27.31,79327.64,28.5,-0.53841,0.00025,23.47898]
[1778224800603,27.31,79328.04,28.5,-0.53831,0.00025,23.47966]
[1778224800616,27.31,79328.04,28.5,-0.53831,0.00025,23.47966]
[1778224800952,27.31,79328.04,28.5,-0.53831,0.00025,23.47966]
[1778224801153,27.31,79329.8,28.5,-0.53788,0.00025,23.48263]
[1778224801196,27.31,79324.69,28.5,-0.53914,0.00025,23.47393]
[1778224803927,27.31,79325.67,28.5,-0.53889,0.00025,23.47562]
[1778224804732,27.31,79331.44,28.5,-0.53747,0.00025,23.48537]
[1778224805224,27.31,79340.49,28.5,-0.53525,0.00025,23.50006]
[1778224807238,27.32,79348.09,28.5,-0.53338,0.00025,23.51185]
[1778224811908,27.32,79350.62,28.5,-0.53275,0.00025,23.51568]
[1778224812001,27.32,79350.62,28.5,-0.53275,0.00025,23.51568]
[1778224812056,27.32,79350.6,28.5,-0.53275,0.00025,23.51566]
[1778224812299,27.32,79350.6,28.5,-0.53275,0.00025,23.51566]
[1778224818322,27.33,79355.98,28.5,-0.53141,0.00025,23.52362]
[1778224823358,27.34,79356.13,28.5,-0.53137,0.00025,23.52388]
[1778224827477,27.34,79357.32,28.5,-0.53107,0.00025,23.52562]
[1778224827577,27.34,79361.83,28.5,-0.52996,0.00025,23.53199]
[1778224829186,27.34,79364.17,28.5,-0.52938,0.00025,23.53522]
[1778224829282,27.34,79364.17,28.5,-0.52938,0.00025,23.53522]
[1778224829286,27.34,79364.17,28.5,-0.52938,0.00025,23.53522]
[1778224829295,27.34,79364.17,28.5,-0.52938,0.00025,23.53522]
[1778224829519,27.34,79369.15,28.5,-0.52815,0.00025,23.54194]
[1778224830407,27.35,79378.55,28.5,-0.52584,0.00025,23.554]
[1778224832824,27.35,79377.74,28.5,-0.52604,0.00025,23.54894]
[1778224835815,27.35,79377.41,28.5,-0.52612,0.00025,23.54853]
[1778224836199,27.35,79377.06,28.5,-0.52621,0.00025,23.5481]
[1778224838879,27.35,79373.61,28.5,-0.52706,0.00025,23.54373]
[1778224839471,27.35,79366.7,28.5,-0.52875,0.00025,23.53465]
[1778224841485,27.35,79361.93,28.5,-0.52993,0.00025,23.52812]
[1778224843029,27.35,79361.93,28.5,-0.52993,0.00025,23.52812]
[1778224845513,27.35,79357.3,28.5,-0.53107,0.00025,23.52159]
[1778224850548,27.35,79357.57,28.5,-0.531,0.00025,23.52198]
[1778224851069,27.35,79357.57,28.5,-0.531,0.00025,23.52198]
[1778224856590,27.35,79357.94,28.5,-0.53091,0.00025,23.52251]
[1778224858239,27.35,79357.81,28.5,-0.53094,0.00025,23.52232]
[1778224863639,27.35,79357.48,28.5,-0.53102,0.00025,23.52185]
[1778224868674,27.35,79357.19,28.5,-0.53109,0.00025,23.52144]
[1778224873709,27.35,79357.15,28.5,-0.5311,0.00025,23.52138]
[1778224879751,27.35,79357.12,28.5,-0.53111,0.00025,23.52134]
[1778224881004,27.35,79357.12,28.5,-0.53111,0.00025,23.52134]
[1778224881008,27.35,79357.12,28.5,-0.53111,0.00025,23.52134]
[1778224881165,27.35,79356.89,28.5,-0.53117,0.00025,23.52101]
[1778224881275,27.35,79356.89,28.5,-0.53117,0.00025,23.52101]
[1778224881765,27.35,79347.85,28.5,-0.53339,0.00025,23.50768]
[1778224882225,27.35,79347.85,28.5,-0.53339,0.00025,23.50768]
[1778224883779,27.35,79336.07,28.5,-0.53629,0.00025,23.48921]
[1778224885967,27.35,79337.56,28.5,-0.53592,0.00025,23.49161]
[1778224886029,27.35,79337.56,28.5,-0.53592,0.00025,23.49161]
[1778224886800,27.35,79331.74,28.5,-0.53736,0.00025,23.4821]
[1778224891835,27.35,79340.89,28.5,-0.53512,0.00025,23.49283]
[1778224893862,27.34,79342.19,28.5,-0.5348,0.00025,23.49486]
[1778224895278,27.34,79349.2,28.5,-0.53308,0.00025,23.50561]
[1778224895466,27.34,79349.2,28.5,-0.53308,0.00025,23.50561]
[1778224897877,27.34,79342.35,28.5,-0.53477,0.00025,23.49508]
[1778224902912,27.34,79341.27,28.5,-0.53504,0.00025,23.49336]
[1778224907947,27.34,79340.13,28.5,-0.53532,0.00025,23.49154]
[1778224912982,27.34,79345.45,28.5,-0.534,0.00025,23.49987]
[1778224916623,27.34,79346.42,28.5,-0.53376,0.00025,23.50137]
[1778224918017,27.34,79352.55,28.5,-0.53226,0.00025,23.51058]
[1778224921179,27.34,79351.11,28.5,-0.53261,0.00025,23.50845]
[1778224922568,27.34,79349.69,28.5,-0.53296,0.00025,23.50634]
[1778224924398,27.34,79349.38,28.5,-0.53303,0.00025,23.50588]
[1778224930102,27.35,79347.39,28.5,-0.53352,0.00025,23.50289]
[1778224933126,27.35,79338.78,28.5,-0.53563,0.00025,23.4895]
[1778224936625,27.35,79335.66,28.5,-0.5364,0.00025,23.48448]
[1778224936948,27.35,79335.66,28.5,-0.5364,0.00025,23.48448]
[1778224937154,27.35,79328.37,28.5,-0.53819,0.00025,23.47241]
[1778224942189,27.34,79323.62,28.5,-0.53937,0.00025,23.46421]
[1778224944158,27.34,79323.62,28.5,-0.53937,0.00025,23.46421]
[1778224944173,27.34,79325.59,28.5,-0.53889,0.00025,23.46758]
[1778224944181,27.34,79325.59,28.5,-0.53889,0.00025,23.46758]
[1778224944192,27.34,79325.59,28.5,-0.53889,0.00025,23.46758]
[1778224944201,27.34,79325.59,28.5,-0.53889,0.00025,23.46758]
[1778224944207,27.34,79325.59,28.5,-0.53889,0.00025,23.46758]
[1778224945554,27.34,79325.39,28.5,-0.53894,0.00025,23.46722]
[1778224950753,27.33,79320.25,28.5,-0.54022,0.00025,23.45821]
[1778224950788,27.33,79320.25,28.5,-0.54022,0.00025,23.45821]
[1778224950854,27.33,79320.41,28.5,-0.54018,0.00025,23.45845]
[1778224955280,27.32,79313.01,28.5,-0.54201,0.00025,23.44109]
[1778224956455,27.32,79313.01,28.5,-0.54201,0.00025,23.44109]
[1778224957109,27.32,79313.01,28.5,-0.54201,0.00025,23.44109]
[1778224957160,27.32,79312.54,28.5,-0.54213,0.00025,23.44022]
[1778224958588,27.32,79310.33,28.5,-0.54267,0.00025,23.43615]
[1778224958689,27.32,79310.05,28.5,-0.54274,0.00025,23.43563]
[1778224962520,27.32,79308.06,28.5,-0.54323,0.00025,23.43193]
[1778224962615,27.32,79308.11,28.5,-0.54322,0.00025,23.43202]
[1778224963495,27.32,79308.11,28.5,-0.54322,0.00025,23.43202]
[1778224963741,27.32,79308.11,28.5,-0.54322,0.00025,23.43202]
[1778224964343,27.32,79323.19,28.5,-0.53951,0.00025,23.45923]
[1778224966558,27.32,79325.18,28.5,-0.53902,0.00025,23.46267]
[1778224966568,27.32,79324.03,28.5,-0.53931,0.00025,23.46067]
[1778224972323,27.32,79324.91,28.5,-0.5391,0.00025,23.46214]
[1778224976430,27.31,79317.51,28.5,-0.54093,0.00025,23.4491]
[1778224977982,27.31,79317.51,28.5,-0.54093,0.00025,23.4491]
[1778224978083,27.31,79316.71,28.5,-0.54113,0.00025,23.44766]
[1778224980177,27.31,79314.48,28.5,-0.54167,0.00025,23.44363]
[1778224980459,27.31,79308.75,28.5,-0.54308,0.00025,23.43308]
[1778224981327,27.31,79308.75,28.5,-0.54308,0.00025,23.43308]
[1778224981466,27.31,79303.24,28.5,-0.54444,0.00025,23.42265]
[1778224982534,27.31,79303.24,28.5,-0.54444,0.00025,23.42265]
[1778224982833,27.31,79303.24,28.5,-0.54444,0.00025,23.42265]
[1778224983480,27.31,79310.02,28.5,-0.54277,0.00025,23.43545]
[1778224986501,27.31,79314.82,28.5,-0.54159,0.00025,23.44424]
[1778224987841,27.31,79314.82,28.5,-0.54159,0.00025,23.44424]
[1778224989849,27.31,79311.62,28.5,-0.54238,0.00025,23.43839]
[1778224995225,27.32,79303.11,28.5,-0.54446,0.00025,23.42246]
[1778224995233,27.32,79303.11,28.5,-0.54446,0.00025,23.42246]
[1778224995370,27.32,79303.11,28.5,-0.54446,0.00025,23.42246]
[1778224999543,27.32,79299.26,28.5,-0.5454,0.00025,23.41505]
[1778225005634,27.32,79299.74,28.5,-0.54528,0.00025,23.41602]
[1778225010669,27.32,79303.17,28.5,-0.54443,0.00025,23.42268]
[1778225012404,27.32,79302.01,28.5,-0.54472,0.00025,23.41638]
[1778225017723,27.33,79301.92,28.5,-0.54474,0.00025,23.41625]
[1778225022758,27.33,79301.25,28.5,-0.5449,0.00025,23.415]
[1778225024962,27.33,79300.69,28.5,-0.54503,0.00025,23.41393]
[1778225030814,27.34,79304.68,28.5,-0.54404,0.00025,23.42164]
[1778225035995,27.34,79303.63,28.5,-0.5443,0.00025,23.41967]
[1778225041322,27.34,79300.96,28.5,-0.54495,0.00025,23.4146]
[1778225045961,27.34,79297.71,28.5,-0.54574,0.00025,23.40829]
[1778225049851,27.35,79298.42,28.5,-0.54556,0.00025,23.4097]
[1778225050283,27.35,79296.86,28.5,-0.54594,0.00025,23.40665]
[1778225051172,27.35,79290.52,28.5,-0.5475,0.00025,23.394]
[1778225051961,27.35,79282.22,28.5,-0.54953,0.00025,23.37691]
[1778225054982,27.35,79276.23,28.5,-0.55099,0.00024,23.36425]
[1778225060019,27.36,79276.44,28.5,-0.55093,0.00024,23.36481]
[1778225065055,27.36,79273.66,28.5,-0.5516,0.00024,23.35891]
[1778225070090,27.37,79271.79,28.5,-0.55204,0.00024,23.35496]
[1778225075125,27.38,79271.79,28.5,-0.55203,0.00024,23.35099]
[1778225077494,27.38,79271.55,28.5,-0.55209,0.00024,23.35051]
[1778225077774,27.38,79271.55,28.5,-0.55209,0.00024,23.35051]
[1778225078146,27.38,79277.71,28.5,-0.55058,0.00024,23.36383]
[1778225083181,27.39,79278.52,28.5,-0.55037,0.00024,23.36564]
[1778225088216,27.39,79279.4,28.5,-0.55014,0.00024,23.36759]
[1778225093037,27.4,79279.6,28.5,-0.55008,0.00024,23.36808]
[1778225094287,27.4,79279.63,28.5,-0.55007,0.00024,23.36816]
[1778225099293,27.41,79274.84,28.5,-0.55123,0.00024,23.35806]
[1778225104328,27.41,79273.71,28.5,-0.55149,0.00024,23.35572]
[1778225105969,27.41,79273.71,28.5,-0.55149,0.00024,23.35572]
[1778225106071,27.41,79273.71,28.5,-0.55149,0.00024,23.35572]
[1778225109120,27.42,79274.28,28.5,-0.55134,0.00024,23.35702]
[1778225112385,27.42,79269.74,28.5,-0.55245,0.00024,23.34719]
[1778225114432,27.42,79269.16,28.5,-0.55259,0.00024,23.34591]
[1778225114851,27.42,79269.16,28.5,-0.55259,0.00024,23.34591]
[1778225120318,27.42,79269.4,28.5,-0.55253,0.00024,23.34641]
[1778225120345,27.42,79269.4,28.5,-0.55253,0.00024,23.34641]
[1778225120442,27.42,79268.83,28.5,-0.55267,0.00024,23.34515]
[1778225123786,27.42,79268.33,28.5,-0.5528,0.00024,23.34404]
[1778225125182,27.42,79267.93,28.5,-0.55289,0.00024,23.34315]
[1778225127648,27.41,79263.78,28.5,-0.55391,0.00024,23.33388]
[1778225128496,27.41,79263.35,28.5,-0.55401,0.00024,23.33291]
[1778225128498,27.41,79260.42,28.5,-0.55473,0.00024,23.32627]
[1778225132848,27.41,79256.47,28.5,-0.55571,0.00024,23.31311]
[1778225133534,27.41,79244.77,28.5,-0.55856,0.00024,23.28546]
[1778225134696,27.41,79244.77,28.5,-0.55856,0.00024,23.28546]
[1778225134849,27.41,79244.77,28.5,-0.55856,0.00024,23.28546]
[1778225135269,27.41,79244.77,28.5,-0.55856,0.00024,23.28546]
[1778225134905,27.42,79243.65,28.5,-0.55883,0.00024,23.28277]
[1778225135548,27.42,79246.51,28.5,-0.55814,0.00024,23.28966]
[1778225136555,27.42,79252.59,28.5,-0.55665,0.00024,23.3041]
[1778225139072,27.42,79253.62,28.5,-0.5564,0.00024,23.30652]
[1778225139576,27.42,79249.11,28.5,-0.5575,0.00024,23.2959]
[1778225141679,27.42,79247.86,28.5,-0.5578,0.00024,23.29292]
[1778225141762,27.42,79247.86,28.5,-0.5578,0.00024,23.29292]
[1778225141863,27.42,79247.83,28.5,-0.55781,0.00024,23.29286]
[1778225143777,27.42,79249.19,28.5,-0.55748,0.00024,23.29611]
[1778225143916,27.42,79249.19,28.5,-0.55748,0.00024,23.29611]
[1778225144611,27.42,79256.77,28.5,-0.55563,0.00024,23.31387]
[1778225148784,27.42,79257.69,28.5,-0.5554,0.00024,23.31601]
[1778225148876,27.42,79257.84,28.5,-0.55536,0.00024,23.31635]
[1778225154681,27.42,79254.77,28.5,-0.55611,0.00024,23.30923]
[1778225159716,27.42,79253.19,28.5,-0.5565,0.00024,23.30554]
[1778225160771,27.42,79253.19,28.5,-0.5565,0.00024,23.30554]
[1778225161960,27.42,79252.4,28.5,-0.55669,0.00024,23.30368]
[1778225161977,27.42,79252.4,28.5,-0.55669,0.00024,23.30368]
[1778225162035,27.42,79252.4,28.5,-0.55669,0.00024,23.30368]
[1778225162188,27.42,79252.4,28.5,-0.55669,0.00024,23.30368]
[1778225162217,27.42,79252.4,28.5,-0.55669,0.00024,23.30368]
[1778225162286,27.42,79252.4,28.5,-0.55669,0.00024,23.30368]
[1778225162373,27.42,79248.76,28.5,-0.55758,0.00024,23.29508]
[1778225162737,27.42,79260.31,28.5,-0.55476,0.00024,23.32202]
[1778225164826,27.42,79262.16,28.5,-0.5543,0.00024,23.32624]
[1778225164851,27.42,79263.2,28.5,-0.55405,0.00024,23.32861]
[1778225165758,27.42,79255.15,28.5,-0.55601,0.00024,23.31019]
[1778225167772,27.42,79250.74,28.5,-0.55709,0.00024,23.29985]
[1778225171056,27.42,79250.35,28.5,-0.55718,0.00024,23.29893]
[1778225171158,27.42,79250.39,28.5,-0.55717,0.00024,23.29903]
[1778225173346,27.42,79251.46,28.5,-0.55691,0.00024,23.30155]
[1778225173443,27.42,79251.34,28.5,-0.55694,0.00024,23.30127]
[1778225173815,27.42,79247.27,28.5,-0.55794,0.00024,23.29161]
[1778225178851,27.42,79243.61,28.5,-0.55883,0.00024,23.28282]
[1778225184415,27.42,79242.46,28.5,-0.5591,0.00024,23.28005]
[1778225189935,27.43,79241.76,28.5,-0.55927,0.00024,23.27838]
[1778225194971,27.43,79242.94,28.5,-0.55899,0.00024,23.27717]
[1778225200006,27.43,79243.81,28.5,-0.55878,0.00024,23.27929]
[1778225202628,27.43,79243.48,28.5,-0.55886,0.00024,23.27849]
[1778225203032,27.43,79243.48,28.5,-0.55886,0.00024,23.27849]
[1778225203075,27.43,79243.48,28.5,-0.55886,0.00024,23.27849]
[1778225203080,27.43,79249.79,28.5,-0.55732,0.00024,23.29362]
[1778225205215,27.43,79252.49,28.5,-0.55666,0.00024,23.29998]
[1778225209537,27.43,79258.35,28.5,-0.55523,0.00024,23.31359]
[1778225209609,27.43,79258.35,28.5,-0.55523,0.00024,23.31359]
[1778225209628,27.43,79258.35,28.5,-0.55523,0.00024,23.31359]
[1778225209787,27.43,79258.35,28.5,-0.55523,0.00024,23.31359]
[1778225209793,27.43,79258.35,28.5,-0.55523,0.00024,23.31359]
[1778225210004,27.43,79258.35,28.5,-0.55523,0.00024,23.31359]
[1778225211083,27.43,79262.78,28.5,-0.55415,0.00024,23.32366]
[1778225214277,27.43,79265.02,28.5,-0.5536,0.00024,23.32868]
[1778225214372,27.43,79265.02,28.5,-0.5536,0.00024,23.32868]
[1778225214737,27.43,79265.02,28.5,-0.5536,0.00024,23.32868]
[1778225214954,27.43,79265.02,28.5,-0.5536,0.00024,23.32868]
[1778225215205,27.43,79265.02,28.5,-0.5536,0.00024,23.32868]
[1778225215384,27.43,79265.02,28.5,-0.5536,0.00024,23.32868]
[1778225215272,27.43,79261.71,28.5,-0.55441,0.00024,23.32125]
[1778225215475,27.43,79261.71,28.5,-0.55441,0.00024,23.32125]
[1778225215662,27.43,79261.71,28.5,-0.55441,0.00024,23.32125]
[1778225215694,27.43,79261.71,28.5,-0.55441,0.00024,23.32125]
[1778225215825,27.43,79261.71,28.5,-0.55441,0.00024,23.32125]
[1778225216214,27.43,79261.71,28.5,-0.55441,0.00024,23.32125]
[1778225216414,27.43,79261.71,28.5,-0.55441,0.00024,23.32125]
[1778225216440,27.43,79261.71,28.5,-0.55441,0.00024,23.32125]
[1778225216266,27.43,79263.34,28.5,-0.55401,0.00024,23.32495]
[1778225217128,27.43,79261.58,28.5,-0.55444,0.00024,23.32099]
[1778225219894,27.43,79261.27,28.5,-0.55451,0.00024,23.32033]
[1778225221172,27.43,79261.09,28.5,-0.55455,0.00024,23.31995]
[1778225225695,27.44,79259.26,28.5,-0.55498,0.00024,23.31586]
[1778225229212,27.44,79266.27,28.5,-0.55327,0.00024,23.33166]
[1778225230222,27.44,79271.9,28.5,-0.5519,0.00024,23.34404]
[1778225230659,27.44,79271.9,28.5,-0.5519,0.00024,23.34404]
[1778225234009,27.44,79270.19,28.5,-0.55232,0.00024,23.3403]
[1778225234043,27.44,79270.19,28.5,-0.55232,0.00024,23.3403]
[1778225234609,27.44,79266.99,28.5,-0.5531,0.00024,23.33325]
[1778225234881,27.44,79266.99,28.5,-0.5531,0.00024,23.33325]
[1778225237490,27.43,79266.0,28.5,-0.55334,0.00024,23.33103]
[1778225238276,27.44,79268.81,28.5,-0.55266,0.00024,23.33726]
[1778225241805,27.44,79271.34,28.5,-0.55203,0.00024,23.34285]
[1778225242304,27.44,79277.06,28.5,-0.55063,0.00024,23.35519]
[1778225244318,27.44,79281.45,28.5,-0.54956,0.00024,23.36447]
[1778225244660,27.44,79281.45,28.5,-0.54956,0.00024,23.36447]
[1778225250360,27.44,79284.91,28.5,-0.54871,0.00024,23.3717]
[1778225255395,27.44,79287.11,28.5,-0.54817,0.00024,23.37216]
[1778225260430,27.45,79286.89,28.5,-0.54822,0.00024,23.37175]
[1778225261351,27.45,79286.89,28.5,-0.54822,0.00024,23.37175]
[1778225267479,27.45,79287.46,28.5,-0.54808,0.00024,23.37295]
[1778225271631,27.45,79285.85,28.5,-0.54847,0.00024,23.36968]
[1778225271817,27.45,79285.85,28.5,-0.54847,0.00024,23.36968]
[1778225277549,27.46,79285.86,28.5,-0.54846,0.00024,23.36976]
[1778225279669,27.46,79285.95,28.5,-0.54843,0.00024,23.36995]
[1778225285605,27.46,79287.4,28.5,-0.54807,0.00024,23.37297]
[1778225290640,27.46,79290.3,28.5,-0.54736,0.00024,23.37888]
[1778225291740,27.46,79290.3,28.5,-0.54736,0.00024,23.37888]
[1778225294668,27.46,79285.58,28.5,-0.54851,0.00024,23.36932]
[1778225299703,27.47,79285.62,28.5,-0.54849,0.00024,23.36944]
[1778225303343,27.47,79287.18,28.5,-0.54811,0.00024,23.37265]
[1778225304738,27.47,79296.2,28.5,-0.5459,0.00024,23.3907]
[1778225305745,27.47,79300.74,28.5,-0.54479,0.00024,23.39951]
[1778225310780,27.47,79299.17,28.5,-0.54517,0.00024,23.3965]
[1778225316402,27.47,79297.15,28.5,-0.54567,0.00024,23.38851]
[1778225316474,27.47,79297.15,28.5,-0.54567,0.00024,23.38851]
[1778225317160,27.47,79297.21,28.5,-0.54566,0.00024,23.38863]
[1778225317829,27.47,79289.92,28.5,-0.54744,0.00024,23.37419]
[1778225321857,27.48,79285.72,28.5,-0.54846,0.00024,23.36569]
[1778225326892,27.48,79286.04,28.5,-0.54837,0.00024,23.36639]
[1778225332934,27.48,79287.83,28.5,-0.54793,0.00024,23.37009]
[1778225334037,27.48,79287.83,28.5,-0.54793,0.00024,23.37009]
[1778225334948,27.48,79294.33,28.5,-0.54634,0.00024,23.38312]
[1778225337733,27.48,79297.26,28.5,-0.54562,0.00024,23.38887]
[1778225343004,27.48,79300.32,28.5,-0.54487,0.00024,23.3948]
[1778225348039,27.49,79299.88,28.5,-0.54498,0.00024,23.39396]
[1778225353074,27.49,79300.44,28.5,-0.54484,0.00024,23.39505]
[1778225358109,27.49,79300.44,28.5,-0.54484,0.00024,23.39506]
[1778225363144,27.49,79300.01,28.5,-0.54494,0.00024,23.39425]
[1778225364530,27.49,79300.01,28.5,-0.54494,0.00024,23.39425]
[1778225364609,27.49,79300.69,28.5,-0.54478,0.00024,23.39555]
[1778225365020,27.49,79300.69,28.5,-0.54478,0.00024,23.39555]
[1778225365419,27.49,79304.91,28.5,-0.54375,0.00024,23.40357]
[1778225369531,27.49,79306.73,28.5,-0.5433,0.00024,23.40699]
[1778225371200,27.49,79311.78,28.5,-0.54207,0.00024,23.41223]
[1778225372197,27.49,79311.78,28.5,-0.54207,0.00024,23.41223]
[1778225372237,27.49,79311.78,28.5,-0.54207,0.00024,23.41223]
[1778225372293,27.49,79311.11,28.5,-0.54223,0.00024,23.41102]
[1778225378249,27.49,79313.33,28.5,-0.54169,0.00024,23.41507]
[1778225379083,27.49,79313.33,28.5,-0.54169,0.00024,23.41507]
[1778225381270,27.49,79318.65,28.5,-0.54039,0.00024,23.42452]
[1778225381743,27.49,79318.65,28.5,-0.54039,0.00024,23.42452]
[1778225381884,27.49,79318.65,28.5,-0.54039,0.00024,23.42452]
[1778225383601,27.49,79319.38,28.5,-0.54021,0.00024,23.42579]
[1778225383623,27.49,79319.6,28.5,-0.54016,0.00024,23.42616]
[1778225384291,27.49,79327.23,28.5,-0.53829,0.00024,23.43928]
[1778225384813,27.49,79327.23,28.5,-0.53829,0.00024,23.43928]
[1778225384827,27.49,79327.23,28.5,-0.53829,0.00024,23.43928]
[1778225384837,27.49,79327.23,28.5,-0.53829,0.00024,23.43928]
[1778225384892,27.49,79327.23,28.5,-0.53829,0.00024,23.43928]
[1778225385298,27.49,79328.49,28.5,-0.53798,0.00024,23.4414]
[1778225386934,27.49,79331.72,28.5,-0.53719,0.00024,23.44676]
[1778225392347,27.49,79332.9,28.5,-0.5369,0.00024,23.44872]
[1778225395250,27.49,79333.35,28.5,-0.53679,0.00024,23.44946]
[1778225395368,27.49,79334.45,28.5,-0.53652,0.00024,23.45125]
[1778225400432,27.49,79336.77,28.5,-0.53595,0.00024,23.45498]
[1778225401561,27.49,79337.1,28.5,-0.53587,0.00024,23.45551]
[1778225402419,27.49,79347.45,28.5,-0.53334,0.00024,23.47157]
[1778225402921,27.49,79347.45,28.5,-0.53334,0.00024,23.47157]
[1778225403426,27.49,79342.94,28.5,-0.53444,0.00024,23.46469]
[1778225407769,27.49,79342.45,28.5,-0.53456,0.00024,23.46392]
[1778225408461,27.49,79348.28,28.5,-0.53313,0.00024,23.47281]
[1778225413496,27.49,79348.82,28.5,-0.533,0.00024,23.4736]
[1778225415510,27.49,79354.34,28.5,-0.53165,0.00025,23.48171]
[1778225417433,27.49,79354.93,28.5,-0.53151,0.00025,23.48255]
[1778225417562,27.49,79354.93,28.5,-0.53151,0.00025,23.48255]
[1778225420573,27.49,79359.89,28.5,-0.53029,0.00025,23.4896]
[1778225420738,27.49,79361.65,28.5,-0.52986,0.00025,23.49205]
[1778225420800,27.49,79361.65,28.5,-0.52986,0.00025,23.49205]
[1778225420829,27.49,79361.65,28.5,-0.52986,0.00025,23.49205]
[1778225421552,27.49,79371.13,28.5,-0.52753,0.00025,23.50474]
[1778225423566,27.49,79376.19,28.5,-0.52629,0.00025,23.51118]
[1778225424254,27.49,79376.19,28.5,-0.52629,0.00025,23.51118]
[1778225424544,27.49,79376.19,28.5,-0.52629,0.00025,23.51118]
[1778225429608,27.5,79381.7,28.5,-0.52494,0.00025,23.51795]
[1778225434643,27.5,79382.58,28.5,-0.52473,0.00025,23.51494]
[1778225436153,27.5,79382.8,28.5,-0.52468,0.00025,23.5152]
[1778225436202,27.5,79382.8,28.5,-0.52468,0.00025,23.5152]
[1778225436214,27.5,79382.8,28.5,-0.52468,0.00025,23.5152]
[1778225436658,27.5,79390.06,28.5,-0.5229,0.00025,23.52363]
[1778225436841,27.5,79390.06,28.5,-0.5229,0.00025,23.52363]
[1778225437021,27.5,79390.06,28.5,-0.5229,0.00025,23.52363]
[1778225437664,27.49,79388.33,28.5,-0.52332,0.00025,23.52166]
[1778225439482,27.49,79389.01,28.5,-0.52316,0.00025,23.52243]
[1778225439678,27.49,79389.68,28.5,-0.52299,0.00025,23.52319]
[1778225442249,27.49,79390.23,28.5,-0.52286,0.00025,23.5238]
[1778225444714,27.48,79395.93,28.5,-0.52147,0.00025,23.53006]
[1778225448453,27.48,79399.22,28.5,-0.52067,0.00025,23.53354]
[1778225448554,27.48,79400.49,28.5,-0.52036,0.00025,23.53485]
[1778225449749,27.48,79395.89,28.5,-0.52149,0.00025,23.52999]
[1778225451212,27.48,79395.89,28.5,-0.52149,0.00025,23.52999]
[1778225451275,27.48,79395.18,28.5,-0.52166,0.00025,23.52922]
[1778225457382,27.47,79398.24,28.5,-0.52092,0.00025,23.53247]
[1778225460700,27.46,79400.81,28.5,-0.52029,0.00025,23.53514]
[1778225467913,27.45,79399.03,28.5,-0.52074,0.00025,23.53324]
[1778225470702,27.45,79400.05,28.5,-0.5205,0.00025,23.5343]
[1778225479960,27.43,79401.2,28.5,-0.52024,0.00025,23.53543]
[1778225480773,27.43,79401.2,28.5,-0.52024,0.00025,23.53543]
[1778225480967,27.43,79408.82,28.5,-0.51836,0.00025,23.54305]
[1778225481974,27.43,79413.79,28.5,-0.51714,0.00025,23.54773]
[1778225485475,27.42,79413.12,28.5,-0.51731,0.00025,23.54711]
[1778225491038,27.42,79414.36,28.5,-0.51701,0.00025,23.54418]
[1778225496073,27.42,79414.8,28.5,-0.5169,0.00025,23.54458]
[1778225499361,27.41,79414.64,28.5,-0.51695,0.00025,23.54443]
[1778225502732,27.41,79417.99,28.5,-0.51612,0.00025,23.54744]
[1778225503122,27.41,79427.11,28.5,-0.51388,0.00025,23.55513]
[1778225504129,27.41,79432.95,28.5,-0.51244,0.00025,23.55966]
[1778225505491,27.41,79432.95,28.5,-0.51244,0.00025,23.55966]
[1778225510973,27.4,79431.71,28.5,-0.51275,0.00025,23.55872]
[1778225512239,27.4,79433.56,28.5,-0.5123,0.00025,23.56011]
[1778225514138,27.4,79438.21,28.5,-0.51115,0.00025,23.56347]
[1778225516892,27.4,79441.97,28.5,-0.51023,0.00025,23.56605]
[1778225516961,27.4,79441.97,28.5,-0.51023,0.00025,23.56605]
[1778225517546,27.4,79441.97,28.5,-0.51023,0.00025,23.56605]
[1778225521515,27.4,79445.97,28.5,-0.50924,0.00025,23.56866]
[1778225523439,27.4,79450.31,28.5,-0.50817,0.00025,23.57133]
[1778225529305,27.41,79452.96,28.5,-0.50751,0.00025,23.57288]
[1778225534340,27.44,79455.44,28.5,-0.50689,0.00025,23.57428]
[1778225539375,27.44,79460.51,28.5,-0.50564,0.00025,23.57695]
[1778225540125,27.44,79460.51,28.5,-0.50564,0.00025,23.57695]
[1778225540872,27.45,79460.54,28.5,-0.50563,0.00025,23.57696]
[1778225540891,27.45,79460.54,28.5,-0.50563,0.00025,23.57696]
[1778225540971,27.45,79460.54,28.5,-0.50563,0.00025,23.57696]
[1778225540982,27.45,79460.54,28.5,-0.50563,0.00025,23.57696]
[1778225541782,27.45,79460.54,28.5,-0.50563,0.00025,23.57696]
[1778225541390,27.45,79465.06,28.5,-0.50452,0.00025,23.57914]
[1778225546060,27.44,79468.25,28.5,-0.50374,0.00025,23.58056]
[1778225548823,27.44,79473.79,28.5,-0.50237,0.00025,23.58283]
[1778225550281,27.44,79474.93,28.5,-0.50209,0.00025,23.58326]
[1778225551440,27.44,79475.78,28.5,-0.50188,0.00025,23.58357]
[1778225551484,27.44,79475.78,28.5,-0.50188,0.00025,23.58357]
[1778225551542,27.44,79474.74,28.5,-0.50214,0.00025,23.57913]
[1778225553474,27.44,79470.08,28.5,-0.50329,0.00025,23.57729]
[1778225553996,27.44,79470.08,28.5,-0.50329,0.00025,23.57729]
[1778225554485,27.43,79453.89,28.5,-0.50728,0.00025,23.56936]
[1778225555491,27.43,79447.73,28.5,-0.5088,0.00025,23.56573]
[1778225556498,27.42,79452.75,28.5,-0.50756,0.00025,23.56871]
[1778225557162,27.42,79452.75,28.5,-0.50756,0.00025,23.56871]
[1778225562072,27.43,79455.15,28.5,-0.50697,0.00025,23.57006]
[1778225562255,27.43,79455.15,28.5,-0.50697,0.00025,23.57006]
[1778225562540,27.43,79464.41,28.5,-0.50469,0.00025,23.57478]
[1778225564311,27.43,79467.31,28.5,-0.50397,0.00025,23.57609]
[1778225564554,27.43,79471.09,28.5,-0.50304,0.00025,23.5777]
[1778225569590,27.43,79467.64,28.5,-0.50389,0.00025,23.57624]
[1778225574626,27.43,79468.45,28.5,-0.50369,0.00025,23.57659]
[1778225578202,27.43,79469.25,28.5,-0.50349,0.00025,23.57694]
[1778225578654,27.43,79469.57,28.5,-0.50342,0.00025,23.57707]
[1778225584696,27.43,79471.91,28.5,-0.50284,0.00025,23.57803]
[1778225587021,27.43,79472.29,28.5,-0.50275,0.00025,23.57818]
[1778225590464,27.44,79476.47,28.5,-0.50172,0.00025,23.57976]
[1778225591529,27.44,79478.59,28.5,-0.5012,0.00025,23.58051]
[1778225596780,27.44,79482.49,28.5,-0.50024,0.00025,23.58176]
[1778225598941,27.44,79482.31,28.5,-0.50028,0.00025,23.58171]
[1778225599629,27.44,79482.31,28.5,-0.50028,0.00025,23.58171]
[1778225599667,27.44,79482.31,28.5,-0.50028,0.00025,23.58171]
[1778225599801,27.44,79484.0,28.5,-0.49986,0.00025,23.58221]
[1778225603177,27.44,79486.87,28.5,-0.49916,0.00025,23.58302]
[1778225603871,27.44,79487.09,28.5,-0.49911,0.00025,23.58307]
[1778225604836,27.44,79487.36,28.5,-0.49904,0.00025,23.58314]
[1778225609871,27.43,79484.66,28.5,-0.4997,0.00025,23.58241]
[1778225611421,27.43,79484.66,28.5,-0.4997,0.00025,23.58241]
[1778225611464,27.43,79484.66,28.5,-0.4997,0.00025,23.58241]
[1778225615992,27.43,79482.77,28.5,-0.50017,0.00025,23.57779]
[1778225616028,27.43,79482.77,28.5,-0.50017,0.00025,23.57779]
[1778225616088,27.43,79482.77,28.5,-0.50017,0.00025,23.57779]
[1778225616167,27.43,79482.31,28.5,-0.50028,0.00025,23.57765]
[1778225616920,27.43,79474.85,28.5,-0.50212,0.00025,23.57511]
[1778225624976,27.44,79474.27,28.5,-0.50226,0.00025,23.5749]
[1778225630266,27.44,79474.44,28.5,-0.50222,0.00025,23.57496]
[1778225632602,27.44,79474.44,28.5,-0.50222,0.00025,23.57496]
[1778225632610,27.44,79474.44,28.5,-0.50222,0.00025,23.57496]
[1778225632622,27.44,79474.44,28.5,-0.50222,0.00025,23.57496]
[1778225632641,27.44,79474.44,28.5,-0.50222,0.00025,23.57496]
[1778225632657,27.44,79474.44,28.5,-0.50222,0.00025,23.57496]
[1778225632712,27.44,79474.46,28.5,-0.50221,0.00025,23.57497]
[1778225633032,27.44,79479.51,28.5,-0.50097,0.00025,23.57676]
[1778225634039,27.44,79486.34,28.5,-0.49929,0.00025,23.57882]
[1778225635318,27.44,79486.34,28.5,-0.49929,0.00025,23.57882]
[1778225636319,27.44,79485.88,28.5,-0.4994,0.00025,23.57869]
[1778225636482,27.44,79485.88,28.5,-0.4994,0.00025,23.57869]
[1778225638456,27.44,79485.1,28.5,-0.49959,0.00025,23.57847]
[1778225640216,27.44,79486.89,28.5,-0.49915,0.00025,23.57896]
[1778225640327,27.44,79486.89,28.5,-0.49915,0.00025,23.57896]
[1778225640368,27.44,79485.93,28.5,-0.49939,0.00025,23.5787]
[1778225641115,27.44,79485.93,28.5,-0.49939,0.00025,23.5787]
[1778225641216,27.44,79489.68,28.5,-0.49847,0.00025,23.57967]
[1778225643436,27.44,79490.7,28.5,-0.49822,0.00025,23.57991]
[1778225645998,27.44,79491.73,28.5,-0.49796,0.00025,23.58015]
[1778225651161,27.43,79493.05,28.5,-0.49764,0.00025,23.58043]
[1778225652295,27.43,79493.05,28.5,-0.49764,0.00025,23.58043]
[1778225652302,27.43,79493.05,28.5,-0.49764,0.00025,23.58043]
[1778225658210,27.43,79493.25,28.5,-0.49759,0.00025,23.58047]
[1778225663245,27.42,79493.07,28.5,-0.49764,0.00025,23.58044]
[1778225663915,27.42,79493.07,28.5,-0.49764,0.00025,23.58044]
[1778225665090,27.42,79491.36,28.5,-0.49806,0.00025,23.58006]
[1778225670298,27.41,79490.53,28.5,-0.49827,0.00025,23.57987]
[1778225676340,27.41,79491.81,28.5,-0.49795,0.00025,23.57611]
[1778225677522,27.41,79491.81,28.5,-0.49795,0.00025,23.57611]
[1778225677741,27.41,79491.81,28.5,-0.49795,0.00025,23.57611]
[1778225677769,27.41,79491.81,28.5,-0.49795,0.00025,23.57611]
[1778225678355,27.4,79484.14,28.5,-0.49984,0.00025,23.57414]
[1778225682539,27.4,79480.41,28.5,-0.50076,0.00025,23.57299]
[1778225683096,27.4,79480.01,28.5,-0.50086,0.00025,23.57286]
[1778225685024,27.4,79480.32,28.5,-0.50079,0.00025,23.57297]
[1778225685410,27.4,79480.32,28.5,-0.50079,0.00025,23.57297]
[1778225688874,27.39,79479.5,28.5,-0.50099,0.00025,23.5727]
[1778225689398,27.39,79480.15,28.5,-0.50083,0.00025,23.57291]
[1778225694763,27.38,79479.57,28.5,-0.50098,0.00025,23.57272]
[1778225700614,27.37,79479.59,28.5,-0.50097,0.00025,23.57272]
[1778225701206,27.37,79479.64,28.5,-0.50096,0.00025,23.57274]
[1778225703261,27.37,79479.77,28.5,-0.50093,0.00025,23.57278]
[1778225703471,27.37,79479.77,28.5,-0.50093,0.00025,23.57278]
[1778225708620,27.36,79478.63,28.5,-0.50122,0.00025,23.5724]
[1778225708641,27.36,79478.59,28.5,-0.50123,0.00025,23.57239]
[1778225714611,27.36,79477.32,28.5,-0.50154,0.00025,23.57195]
[1778225716393,27.36,79477.32,28.5,-0.50154,0.00025,23.57195]
[1778225717429,27.36,79477.28,28.5,-0.50155,0.00025,23.57193]
[1778225717446,27.36,79477.28,28.5,-0.50155,0.00025,23.57193]
[1778225717632,27.36,79477.92,28.5,-0.50139,0.00025,23.57216]
[1778225722667,27.36,79478.48,28.5,-0.50125,0.00025,23.57235]
[1778225724255,27.37,79478.52,28.5,-0.50124,0.00025,23.57236]
[1778225724261,27.37,79478.52,28.5,-0.50124,0.00025,23.57236]
[1778225724681,27.37,79483.74,28.5,-0.49995,0.00025,23.57403]
[1778225725359,27.37,79483.74,28.5,-0.49995,0.00025,23.57403]
[1778225729212,27.36,79489.82,28.5,-0.49845,0.00025,23.57565]
[1778225729450,27.36,79489.82,28.5,-0.49845,0.00025,23.57565]
[1778225729462,27.36,79489.82,28.5,-0.49845,0.00025,23.57565]
[1778225729472,27.36,79489.82,28.5,-0.49845,0.00025,23.57565]
[1778225729499,27.36,79489.82,28.5,-0.49845,0.00025,23.57565]
[1778225729716,27.36,79494.6,28.5,-0.49727,0.00025,23.5767]
[1778225730503,27.36,79494.6,28.5,-0.49727,0.00025,23.5767]
[1778225730914,27.36,79494.6,28.5,-0.49727,0.00025,23.5767]
[1778225731538,27.36,79497.01,28.5,-0.49668,0.00025,23.57714]
[1778225731614,27.36,79497.01,28.5,-0.49668,0.00025,23.57714]
[1778225733042,27.36,79498.2,28.5,-0.49639,0.00025,23.57329]
[1778225733092,27.36,79498.2,28.5,-0.49639,0.00025,23.57329]
[1778225733176,27.36,79498.2,28.5,-0.49639,0.00025,23.57329]
[1778225733201,27.36,79498.2,28.5,-0.49639,0.00025,23.57329]
[1778225733744,27.36,79492.54,28.5,-0.49778,0.00025,23.57221]
[1778225738780,27.35,79492.15,28.5,-0.49788,0.00025,23.57213]
[1778225740429,27.35,79493.08,28.5,-0.49765,0.00025,23.57233]
[1778225746836,27.35,79496.54,28.5,-0.4968,0.00025,23.573]
[1778225749142,27.35,79496.49,28.5,-0.49681,0.00025,23.573]
[1778225749857,27.35,79496.66,28.5,-0.49677,0.00025,23.57303]
[1778225750539,27.35,79496.66,28.5,-0.49677,0.00025,23.57303]
[1778225750712,27.35,79496.66,28.5,-0.49677,0.00025,23.57303]
[1778225755899,27.34,79501.71,28.5,-0.49552,0.00025,23.57381]
[1778225756309,27.34,79501.71,28.5,-0.49552,0.00025,23.57381]
[1778225761941,27.34,79503.1,28.5,-0.49518,0.00025,23.57399]
[1778225763808,27.34,79503.21,28.5,-0.49515,0.00025,23.574]
[1778225765806,27.34,79503.26,28.5,-0.49514,0.00025,23.57401]
[1778225769606,27.33,79505.2,28.5,-0.49466,0.00025,23.57422]
[1778225769998,27.33,79499.73,28.5,-0.49601,0.00025,23.57353]
[1778225771004,27.33,79494.16,28.5,-0.49739,0.00025,23.57255]
[1778225775807,27.33,79495.19,28.5,-0.49714,0.00025,23.57276]
[1778225778444,27.33,79495.14,28.5,-0.49715,0.00025,23.57275]
[1778225780819,27.32,79495.15,28.5,-0.49715,0.00025,23.57275]
[1778225785682,27.32,79491.03,28.5,-0.49817,0.00025,23.57188]
[1778225788469,27.32,79490.61,28.5,-0.49827,0.00025,23.57178]
[1778225794167,27.32,79490.92,28.5,-0.49819,0.00025,23.5678]
[1778225798280,27.31,79491.26,28.5,-0.49811,0.00025,23.56787]
[1778225798381,27.31,79491.28,28.5,-0.49811,0.00025,23.56788]
[1778225802867,27.31,79490.84,28.5,-0.49822,0.00025,23.56778]
[1778225807701,27.3,79490.87,28.5,-0.49821,0.00025,23.56779]
[1778225807771,27.3,79490.87,28.5,-0.49821,0.00025,23.56779]
[1778225807780,27.3,79491.54,28.5,-0.49805,0.00025,23.56794]
[1778225808067,27.3,79491.54,28.5,-0.49805,0.00025,23.56794]
[1778225808701,27.3,79491.54,28.5,-0.49805,0.00025,23.56794]
[1778225808727,27.3,79491.54,28.5,-0.49805,0.00025,23.56794]
[1778225808798,27.3,79496.46,28.5,-0.49683,0.00025,23.56894]
[1778225809360,27.3,79496.46,28.5,-0.49683,0.00025,23.56894]
[1778225810827,27.3,79500.78,28.5,-0.49576,0.00025,23.56963]
[1778225811587,27.3,79503.19,28.5,-0.49516,0.00025,23.56994]
[1778225811591,27.3,79503.19,28.5,-0.49516,0.00025,23.56994]
[1778225811595,27.3,79503.19,28.5,-0.49516,0.00025,23.56994]
[1778225813578,27.3,79505.52,28.5,-0.49459,0.00025,23.5702]
[1778225814535,27.3,79506.84,28.5,-0.49426,0.00025,23.57032]
[1778225819179,27.29,79507.81,28.5,-0.49402,0.00025,23.5704]
[1778225822157,27.29,79510.62,28.5,-0.49333,0.00025,23.57058]
[1778225822233,27.29,79510.62,28.5,-0.49333,0.00025,23.57058]
[1778225823209,27.29,79512.57,28.5,-0.49284,0.00025,23.57067]
[1778225823218,27.29,79512.57,28.5,-0.49284,0.00025,23.57067]
[1778225823262,27.29,79512.57,28.5,-0.49284,0.00025,23.57067]
[1778225823409,27.29,79512.57,28.5,-0.49284,0.00025,23.57067]
[1778225825229,27.29,79517.16,28.5,-0.49171,0.00025,23.57073]
[1778225825357,27.29,79517.16,28.5,-0.49171,0.00025,23.57073]
[1778225829754,27.29,79517.2,28.5,-0.4917,0.00025,23.57073]
[1778225835155,27.29,79518.92,28.5,-0.49127,0.00025,23.5707]
[1778225840491,27.29,79519.13,28.5,-0.49122,0.00025,23.5707]
[1778225845526,27.28,79519.36,28.5,-0.49117,0.00025,23.57069]
[1778225850458,27.28,79518.78,28.5,-0.49131,0.00025,23.5707]
[1778225855833,27.28,79523.24,28.5,-0.49021,0.00025,23.56645]
[1778225857533,27.28,79523.45,28.5,-0.49015,0.00025,23.56644]
[1778225870797,27.27,79523.12,28.5,-0.49023,0.00025,23.56646]
[1778225872577,27.27,79522.8,28.5,-0.49031,0.00025,23.56648]
[1778225880778,27.26,79523.4,28.5,-0.49016,0.00025,23.56644]
[1778225885806,27.21,79523.41,28.5,-0.49016,0.00025,23.56644]
[1778225891849,27.2,79523.54,28.5,-0.49013,0.00025,23.56643]
[1778225896884,27.19,79521.81,28.5,-0.49055,0.00025,23.56653]
[1778225899624,27.19,79521.54,28.5,-0.49062,0.00025,23.56654]
[1778225899888,27.19,79521.54,28.5,-0.49062,0.00025,23.56654]
[1778225899905,27.19,79516.5,28.5,-0.49187,0.00025,23.56667]
[1778225905682,27.16,79515.18,28.5,-0.4922,0.00025,23.56667]
[1778225910984,27.12,79515.0,28.5,-0.49225,0.00025,23.56666]
[1778225913458,27.11,79514.95,28.5,-0.49226,0.00025,23.5626]
[1778225916367,27.09,79521.77,28.5,-0.49056,0.00025,23.56246]
[1778225931124,27.05,79521.89,28.5,-0.49053,0.00025,23.56245]
[1778225933264,27.05,79522.25,28.5,-0.49044,0.00025,23.56243]
[1778225939180,27.04,79522.48,28.5,-0.49038,0.00025,23.56242]
[1778225941321,27.04,79522.56,28.5,-0.49036,0.00025,23.56241]
[1778225941459,27.04,79522.56,28.5,-0.49036,0.00025,23.56241]
[1778225949250,27.04,79523.66,28.5,-0.49008,0.00025,23.56234]
[1778225953967,27.04,79524.51,28.5,-0.48987,0.00025,23.56228]
[1778225953968,27.04,79524.51,28.5,-0.48987,0.00025,23.56228]
[1778225959321,27.03,79524.18,28.5,-0.48995,0.00025,23.5623]
[1778225960797,27.03,79524.18,28.5,-0.48995,0.00025,23.5623]
[1778225967377,27.01,79521.0,28.5,-0.49075,0.00025,23.56249]
[1778225972412,27.0,79518.15,28.5,-0.49146,0.00025,23.55853]
[1778225977448,27.0,79516.02,28.5,-0.49199,0.00025,23.55855]
[1778225982483,27.0,79516.32,28.5,-0.49192,0.00025,23.55855]
[1778225988525,27.0,79516.8,28.5,-0.4918,0.00025,23.55854]
[1778225999603,27.0,79518.56,28.5,-0.49136,0.00025,23.55852]
[1778226009676,27.0,79518.65,28.5,-0.49133,0.00025,23.55851]
[1778226015718,27.0,79518.88,28.5,-0.49128,0.00025,23.55851]
[1778226021760,27.0,79519.31,28.5,-0.49117,0.00025,23.5585]
[1778226026795,26.99,79519.46,28.5,-0.49113,0.00025,23.55849]
[1778226030776,26.99,79519.92,28.5,-0.49102,0.00025,23.55848]
[1778226034562,26.99,79523.17,28.5,-0.4902,0.00025,23.55425]
[1778226039886,26.98,79526.76,28.5,-0.4893,0.00025,23.55394]
[1778226044922,26.98,79525.36,28.5,-0.48965,0.00025,23.55408]
[1778226048187,26.98,79525.02,28.5,-0.48974,0.00025,23.5541]
[1778226049931,26.97,79528.53,28.5,-0.48886,0.00025,23.55375]
[1778226050004,26.97,79528.53,28.5,-0.48886,0.00025,23.55375]
[1778226050048,26.97,79531.19,28.5,-0.48819,0.00025,23.55341]
[1778226050876,26.97,79531.19,28.5,-0.48819,0.00025,23.55341]
[1778226050970,26.97,79545.56,28.5,-0.4846,0.00025,23.55042]
[1778226051977,26.98,79547.66,28.5,-0.48407,0.00025,23.54982]
[1778226054114,26.98,79547.19,28.5,-0.48419,0.00025,23.54996]
[1778226054343,26.98,79547.38,28.5,-0.48415,0.00025,23.54991]
[1778226054592,26.98,79547.38,28.5,-0.48415,0.00025,23.54991]
[1778226059776,26.98,79554.26,28.5,-0.48243,0.00025,23.54769]
[1778226059806,26.98,79554.26,28.5,-0.48243,0.00025,23.54769]
[1778226062033,26.99,79552.84,28.5,-0.48278,0.00025,23.54819]
[1778226067271,26.99,79553.21,28.5,-0.48269,0.00025,23.54806]
[1778226071102,27.0,79552.11,28.5,-0.48297,0.00025,23.54844]
[1778226073052,27.0,79552.09,28.5,-0.48297,0.00025,23.54845]
[1778226075094,27.0,79552.23,28.5,-0.48294,0.00025,23.5484]
[1778226077519,27.0,79553.28,28.5,-0.48268,0.00025,23.54805]
[1778226082404,27.0,79552.06,28.5,-0.48298,0.00025,23.54846]
[1778226087818,27.0,79553.4,28.5,-0.48265,0.00025,23.54801]
[1778226087827,27.0,79553.4,28.5,-0.48265,0.00025,23.54801]
[1778226087834,27.0,79553.4,28.5,-0.48265,0.00025,23.54801]
[1778226087856,27.0,79553.4,28.5,-0.48265,0.00025,23.54801]
[1778226088233,27.0,79555.09,28.5,-0.48223,0.00025,23.54741]
[1778226088472,27.0,79555.09,28.5,-0.48223,0.00025,23.54741]
[1778226089240,27.0,79555.96,28.5,-0.48201,0.00025,23.54709]
[1778226095282,27.0,79555.3,28.5,-0.48217,0.00025,23.54326]
[1778226099850,26.99,79558.2,28.5,-0.48144,0.00025,23.54216]
[1778226099851,26.99,79558.2,28.5,-0.48144,0.00025,23.54216]
[1778226103331,26.99,79562.08,28.5,-0.48047,0.00025,23.54057]
[1778226103346,26.99,79563.99,28.5,-0.48,0.00025,23.53974]
[1778226103420,26.99,79563.99,28.5,-0.48,0.00025,23.53974]
[1778226103437,26.99,79563.99,28.5,-0.48,0.00025,23.53974]
[1778226103612,26.99,79563.99,28.5,-0.48,0.00025,23.53974]
[1778226105274,26.99,79568.25,28.5,-0.47893,0.00025,23.53776]
[1778226105701,26.99,79568.25,28.5,-0.47893,0.00025,23.53777]
[1778226105825,26.99,79568.25,28.5,-0.47893,0.00025,23.53777]
[1778226108791,27.0,79571.36,28.5,-0.47816,0.00025,23.53622]
[1778226108823,27.0,79571.36,28.5,-0.47816,0.00025,23.53622]
[1778226113531,27.0,79574.91,28.5,-0.47727,0.00025,23.53434]
[1778226115279,27.0,79574.95,28.5,-0.47726,0.00025,23.53433]
[1778226123368,27.0,79576.01,28.5,-0.477,0.00025,23.53375]
[1778226131802,27.01,79578.92,28.5,-0.47628,0.00025,23.5321]
[1778226132304,27.01,79578.92,28.5,-0.47628,0.00025,23.5321]
[1778226137585,27.01,79578.69,28.5,-0.47633,0.00025,23.53224]
[1778226142388,27.01,79579.35,28.5,-0.47617,0.00025,23.53186]
[1778226142948,27.01,79579.31,28.5,-0.47618,0.00025,23.53189]
[1778226146386,27.01,79578.72,28.5,-0.47633,0.00025,23.53223]
[1778226147655,27.01,79568.15,28.5,-0.47897,0.00025,23.53784]
[1778226150444,27.01,79565.67,28.5,-0.47959,0.00025,23.53901]
[1778226150676,27.01,79564.71,28.5,-0.47983,0.00025,23.53945]
[1778226156719,27.01,79565.85,28.5,-0.47954,0.00025,23.53486]
[1778226162390,27.01,79565.71,28.5,-0.47957,0.00025,23.53492]
[1778226162825,27.01,79565.71,28.5,-0.47957,0.00025,23.53492]
[1778226162922,27.01,79566.91,28.5,-0.47927,0.00025,23.53436]
[1778226163537,27.01,79566.91,28.5,-0.47927,0.00025,23.53436]
[1778226163661,27.01,79566.91,28.5,-0.47927,0.00025,23.53436]
[1778226164331,27.01,79566.91,28.5,-0.47927,0.00025,23.53436]
[1778226163768,27.01,79566.03,28.5,-0.47949,0.00025,23.53477]
[1778226168803,27.01,79565.94,28.5,-0.47951,0.00025,23.53481]
[1778226173089,27.01,79565.76,28.5,-0.47956,0.00025,23.5349]
[1778226173190,27.01,79564.47,28.5,-0.47988,0.00025,23.53548]
[1778226174360,27.01,79564.47,28.5,-0.47988,0.00025,23.53548]
[1778226174845,27.01,79563.9,28.5,-0.48002,0.00025,23.53574]
[1778226176756,27.01,79564.28,28.5,-0.47993,0.00025,23.53557]
[1778226176759,27.01,79564.28,28.5,-0.47993,0.00025,23.53557]
[1778226177491,27.01,79563.5,28.5,-0.48012,0.00025,23.53591]
[1778226180269,27.01,79561.53,28.5,-0.48062,0.00025,23.53676]
[1778226180276,27.01,79561.53,28.5,-0.48062,0.00025,23.53676]
[1778226180409,27.01,79561.53,28.5,-0.48062,0.00025,23.53676]
[1778226180598,27.01,79562.14,28.5,-0.48046,0.00025,23.5365]
[1778226180642,27.01,79562.14,28.5,-0.48046,0.00025,23.5365]
[1778226181096,27.01,79562.14,28.5,-0.48046,0.00025,23.5365]
[1778226181435,27.01,79558.05,28.5,-0.48149,0.00025,23.53817]
[1778226182090,27.01,79558.05,28.5,-0.48149,0.00025,23.53817]
[1778226182234,27.01,79558.05,28.5,-0.48149,0.00025,23.53817]
[1778226182485,27.01,79558.81,28.5,-0.4813,0.00025,23.53788]
[1778226183090,27.01,79558.81,28.5,-0.4813,0.00025,23.53788]
[1778226183154,27.01,79558.81,28.5,-0.4813,0.00025,23.53788]
[1778226183232,27.01,79558.81,28.5,-0.4813,0.00025,23.53788]
[1778226183245,27.01,79558.81,28.5,-0.4813,0.00025,23.53788]
[1778226183263,27.01,79558.81,28.5,-0.4813,0.00025,23.53788]
[1778226183394,27.01,79558.81,28.5,-0.4813,0.00025,23.53788]
[1778226186426,27.02,79558.42,28.5,-0.4814,0.00025,23.53804]
[1778226188643,27.02,79559.33,28.5,-0.48117,0.00025,23.53768]
[1778226188666,27.02,79559.33,28.5,-0.48117,0.00025,23.53768]
[1778226192136,27.03,79566.18,28.5,-0.47946,0.00025,23.53473]
[1778226198007,27.03,79565.07,28.5,-0.47974,0.00025,23.53524]
[1778226201492,27.04,79565.55,28.5,-0.47962,0.00025,23.53503]
[1778226208383,27.04,79565.25,28.5,-0.4797,0.00025,23.53517]
[1778226208460,27.04,79564.82,28.5,-0.47981,0.00025,23.53537]
[1778226208501,27.04,79564.82,28.5,-0.47981,0.00025,23.53537]
[1778226209086,27.04,79557.42,28.5,-0.48166,0.00025,23.53845]
[1778226210102,27.04,79557.42,28.5,-0.48166,0.00025,23.53845]
[1778226210585,27.04,79556.52,28.5,-0.48188,0.00025,23.53879]
[1778226216135,27.04,79556.85,28.5,-0.4818,0.00025,23.5346]
[1778226221170,27.04,79557.22,28.5,-0.4817,0.00025,23.53445]
[1778226227212,27.04,79557.23,28.5,-0.4817,0.00025,23.53445]
[1778226230409,27.04,79557.23,28.5,-0.4817,0.00025,23.53445]
[1778226230410,27.04,79557.23,28.5,-0.4817,0.00025,23.53445]
[1778226232247,27.03,79565.64,28.5,-0.4796,0.00025,23.53092]
[1778226237285,27.03,79566.04,28.5,-0.4795,0.00025,23.53073]
[1778226242320,27.03,79565.21,28.5,-0.4797,0.00025,23.53111]
[1778226248362,27.03,79562.27,28.5,-0.48044,0.00025,23.5324]
[1778226253397,27.03,79562.91,28.5,-0.48028,0.00025,23.53213]
[1778226257686,27.03,79563.16,28.5,-0.48021,0.00025,23.53202]
[1778226263468,27.02,79558.68,28.5,-0.48133,0.00025,23.53387]
[1778226267259,27.02,79559.71,28.5,-0.48107,0.00025,23.53346]
[1778226272531,27.02,79561.25,28.5,-0.48069,0.00025,23.52875]
[1778226277566,27.02,79561.41,28.5,-0.48065,0.00025,23.52869]
[1778226283441,27.02,79561.5,28.5,-0.48062,0.00025,23.52865]
[1778226283486,27.02,79561.5,28.5,-0.48062,0.00025,23.52865]
[1778226283499,27.02,79561.5,28.5,-0.48062,0.00025,23.52865]
[1778226288030,27.02,79558.15,28.5,-0.48146,0.00025,23.53]
[1778226288046,27.02,79558.15,28.5,-0.48146,0.00025,23.53]
[1778226288147,27.02,79558.15,28.5,-0.48146,0.00025,23.53]
[1778226288240,27.02,79558.0,28.5,-0.4815,0.00025,23.53006]
[1778226289039,27.02,79558.0,28.5,-0.4815,0.00025,23.53006]
[1778226289109,27.02,79566.41,28.5,-0.4794,0.00025,23.52647]
[1778226294685,27.02,79567.05,28.5,-0.47924,0.00025,23.52617]
[1778226299720,27.02,79568.4,28.5,-0.4789,0.00025,23.52552]
[1778226304755,27.02,79569.09,28.5,-0.47873,0.00025,23.52519]
[1778226309790,27.02,79571.58,28.5,-0.47811,0.00025,23.52393]
[1778226315832,27.02,79572.55,28.5,-0.47786,0.00025,23.52343]
[1778226320867,27.02,79575.47,28.5,-0.47713,0.00025,23.52187]
[1778226321785,27.02,79575.47,28.5,-0.47713,0.00025,23.52187]
[1778226326909,27.02,79578.84,28.5,-0.47629,0.00025,23.51996]
[1778226329338,27.02,79578.84,28.5,-0.47629,0.00025,23.51996]
[1778226329445,27.02,79578.84,28.5,-0.47629,0.00025,23.51996]
[1778226334966,27.02,79581.55,28.5,-0.47561,0.00025,23.51428]
[1778226340006,27.02,79581.3,28.5,-0.47568,0.00025,23.51443]
[1778226345036,27.02,79581.28,28.5,-0.47568,0.00025,23.51444]
[1778226350071,27.02,79581.25,28.5,-0.47569,0.00025,23.51446]
[1778226355106,27.02,79580.1,28.5,-0.47598,0.00025,23.51515]
[1778226361148,27.02,79580.65,28.5,-0.47584,0.00025,23.51482]
[1778226363255,27.02,79580.86,28.5,-0.47579,0.00025,23.5147]
[1778226363340,27.02,79580.86,28.5,-0.47579,0.00025,23.5147]
[1778226363363,27.02,79580.86,28.5,-0.47579,0.00025,23.5147]
[1778226363490,27.02,79580.86,28.5,-0.47579,0.00025,23.5147]
[1778226363535,27.02,79580.86,28.5,-0.47579,0.00025,23.5147]
[1778226363535,27.02,79580.86,28.5,-0.47579,0.00025,23.5147]
[1778226363584,27.02,79580.86,28.5,-0.47579,0.00025,23.5147]
[1778226363594,27.02,79580.86,28.5,-0.47579,0.00025,23.5147]
[1778226363625,27.02,79580.86,28.5,-0.47579,0.00025,23.5147]
[1778226363560,27.02,79579.58,28.5,-0.47611,0.00025,23.51546]
[1778226363808,27.02,79579.58,28.5,-0.47611,0.00025,23.51546]
[1778226364169,27.02,79567.14,28.5,-0.47921,0.00025,23.52206]
[1778226369204,27.02,79563.64,28.5,-0.48009,0.00025,23.52366]
[1778226374653,27.03,79563.62,28.5,-0.4801,0.00025,23.52367]
[1778226377857,27.02,79564.23,28.5,-0.47994,0.00025,23.5234]
[1778226384309,27.02,79563.65,28.5,-0.48008,0.00025,23.52365]
[1778226385993,27.02,79563.99,28.5,-0.48,0.00025,23.5235]
[1778226392365,27.02,79568.64,28.5,-0.47883,0.00025,23.51726]
[1778226397400,27.02,79567.22,28.5,-0.47919,0.00025,23.51794]
[1778226404453,27.01,79568.03,28.5,-0.47899,0.00025,23.51755]
[1778226407973,27.01,79566.52,28.5,-0.47936,0.00025,23.51827]
[1778226408036,27.01,79566.52,28.5,-0.47936,0.00025,23.51827]
[1778226408060,27.01,79566.52,28.5,-0.47936,0.00025,23.51827]
[1778226408140,27.01,79566.52,28.5,-0.47936,0.00025,23.51827]
[1778226408330,27.01,79566.52,28.5,-0.47936,0.00025,23.51827]
[1778226408374,27.01,79566.52,28.5,-0.47936,0.00025,23.51827]
[1778226408464,27.01,79566.52,28.5,-0.47936,0.00025,23.51827]
[1778226408481,27.01,79556.49,28.5,-0.48187,0.00025,23.52249]
[1778226410842,27.01,79557.52,28.5,-0.48161,0.00025,23.52211]
[1778226411502,27.02,79557.59,28.5,-0.48159,0.00025,23.52208]
[1778226413884,27.01,79557.8,28.5,-0.48154,0.00025,23.522]
[1778226421572,27.01,79557.66,28.5,-0.48157,0.00025,23.52204]
[1778226421838,27.01,79557.66,28.5,-0.48157,0.00025,23.52204]
[1778226422579,27.01,79557.83,28.5,-0.48153,0.00025,23.52198]
[1778226427614,27.0,79558.02,28.5,-0.48148,0.00025,23.5219]
[1778226432649,27.0,79557.75,28.5,-0.48155,0.00025,23.522]
[1778226437684,26.99,79558.08,28.5,-0.48146,0.00025,23.52187]
[1778226442719,26.99,79559.36,28.5,-0.48114,0.00025,23.52136]
[1778226445192,26.99,79559.6,28.5,-0.48108,0.00025,23.52126]
[1778226445253,26.99,79559.6,28.5,-0.48108,0.00025,23.52126]
[1778226450775,26.98,79559.69,28.5,-0.48106,0.00025,23.52122]
[1778226452666,26.98,79559.69,28.5,-0.48106,0.00025,23.52122]
[1778226452667,26.98,79559.69,28.5,-0.48106,0.00025,23.52122]
[1778226452689,26.98,79559.69,28.5,-0.48106,0.00025,23.52122]
[1778226452692,26.98,79559.69,28.5,-0.48106,0.00025,23.52122]
[1778226452758,26.98,79559.69,28.5,-0.48106,0.00025,23.52122]
[1778226452775,26.98,79559.09,28.5,-0.48121,0.00025,23.51739]
[1778226452798,26.98,79559.09,28.5,-0.48121,0.00025,23.51739]
[1778226452868,26.98,79559.09,28.5,-0.48121,0.00025,23.51739]
[1778226452901,26.98,79559.09,28.5,-0.48121,0.00025,23.51739]
[1778226453039,26.98,79559.09,28.5,-0.48121,0.00025,23.51739]
[1778226453102,26.98,79559.09,28.5,-0.48121,0.00025,23.51739]
[1778226453208,26.98,79559.09,28.5,-0.48121,0.00025,23.51739]
[1778226453213,26.98,79559.09,28.5,-0.48121,0.00025,23.51739]
[1778226453220,26.98,79559.09,28.5,-0.48121,0.00025,23.51739]
[1778226453333,26.98,79559.09,28.5,-0.48121,0.00025,23.51739]
[1778226453366,26.98,79559.09,28.5,-0.48121,0.00025,23.51739]
[1778226453727,26.98,79559.09,28.5,-0.48121,0.00025,23.51739]
[1778226453418,26.98,79565.39,28.5,-0.47963,0.00025,23.51468]
[1778226453902,26.98,79565.39,28.5,-0.47963,0.00025,23.51468]
[1778226454691,26.98,79565.39,28.5,-0.47963,0.00025,23.51468]
[1778226454398,26.98,79573.13,28.5,-0.47769,0.00025,23.51085]
[1778226459138,26.98,79573.77,28.5,-0.47753,0.00025,23.51051]
[1778226459695,26.98,79573.77,28.5,-0.47753,0.00025,23.51051]
[1778226464910,26.99,79571.44,28.5,-0.47812,0.00025,23.51174]
[1778226464968,26.99,79571.44,28.5,-0.47812,0.00025,23.51174]
[1778226465881,26.99,79562.88,28.5,-0.48026,0.00025,23.51581]
[1778226467026,26.99,79562.88,28.5,-0.48026,0.00025,23.51581]
[1778226472930,26.98,79561.76,28.5,-0.48054,0.00025,23.51628]
[1778226477965,26.98,79559.57,28.5,-0.48108,0.00025,23.51719]
[1778226479819,26.98,79559.53,28.5,-0.48109,0.00025,23.5172]
[1778226479854,26.98,79559.53,28.5,-0.48109,0.00025,23.5172]
[1778226479858,26.98,79559.53,28.5,-0.48109,0.00025,23.5172]
[1778226479936,26.98,79559.53,28.5,-0.48109,0.00025,23.5172]
[1778226479944,26.98,79559.53,28.5,-0.48109,0.00025,23.5172]
[1778226480231,26.98,79559.53,28.5,-0.48109,0.00025,23.5172]
[1778226480281,26.98,79559.53,28.5,-0.48109,0.00025,23.5172]
[1778226480304,26.98,79557.36,28.5,-0.48164,0.00025,23.51806]
[1778226485014,26.98,79563.08,28.5,-0.4802,0.00025,23.5157]
[1778226490049,26.97,79562.95,28.5,-0.48023,0.00025,23.51575]
[1778226495084,26.96,79562.16,28.5,-0.48043,0.00025,23.51609]
[1778226497688,26.96,79562.13,28.5,-0.48044,0.00025,23.5161]
[1778226497751,26.96,79562.13,28.5,-0.48044,0.00025,23.5161]
[1778226497771,26.96,79562.13,28.5,-0.48044,0.00025,23.5161]
[1778226497766,26.96,79562.13,28.5,-0.48043,0.00025,23.5161]
[1778226498044,26.96,79562.13,28.5,-0.48043,0.00025,23.5161]
[1778226498159,26.96,79562.13,28.5,-0.48043,0.00025,23.5161]
[1778226498179,26.96,79573.11,28.5,-0.47769,0.00025,23.51082]
[1778226499112,26.96,79582.34,28.5,-0.47538,0.00025,23.50552]
[1778226499794,26.96,79582.34,28.5,-0.47538,0.00025,23.50552]
[1778226500285,26.96,79582.34,28.5,-0.47538,0.00025,23.50552]
[1778226501061,26.96,79583.63,28.5,-0.47505,0.00025,23.50472]
[1778226501912,26.96,79583.7,28.5,-0.47504,0.00025,23.50468]
[1778226504423,26.96,79587.02,28.5,-0.47421,0.00025,23.50254]
[1778226510150,26.96,79584.93,28.5,-0.47473,0.00025,23.5039]
[1778226513305,26.96,79585.02,28.5,-0.4747,0.00025,23.49977]
[1778226514687,26.96,79585.99,28.5,-0.47446,0.00025,23.49914]
[1778226514753,26.96,79585.99,28.5,-0.47446,0.00025,23.49914]
[1778226514767,26.96,79591.67,28.5,-0.47304,0.00025,23.4953]
[1778226515093,26.96,79591.67,28.5,-0.47304,0.00025,23.4953]
[1778226515792,26.96,79591.67,28.5,-0.47304,0.00025,23.4953]
[1778226517060,26.96,79599.24,28.5,-0.47115,0.00025,23.48971]
[1778226517186,26.96,79599.24,28.5,-0.47115,0.00025,23.48971]
[1778226522273,26.97,79600.16,28.5,-0.47092,0.00025,23.48901]
[1778226528316,26.97,79601.42,28.5,-0.47061,0.00025,23.48802]
[1778226532140,26.97,79605.47,28.5,-0.4696,0.00025,23.48474]
[1778226532144,26.97,79605.47,28.5,-0.4696,0.00025,23.48474]
[1778226532157,26.97,79605.47,28.5,-0.4696,0.00025,23.48474]
[1778226532210,26.97,79605.47,28.5,-0.4696,0.00025,23.48474]
[1778226532217,26.97,79605.47,28.5,-0.4696,0.00025,23.48474]
[1778226532377,26.97,79605.47,28.5,-0.4696,0.00025,23.48474]
[1778226532458,26.97,79612.01,28.5,-0.46796,0.00025,23.47912]
[1778226534661,26.97,79616.03,28.5,-0.46696,0.00025,23.47547]
[1778226535743,26.97,79617.89,28.5,-0.4665,0.00025,23.47373]
[1778226535787,26.97,79617.89,28.5,-0.4665,0.00025,23.47373]
[1778226539118,26.97,79623.33,28.5,-0.46514,0.00025,23.46846]
[1778226539394,26.97,79628.31,28.5,-0.4639,0.00025,23.4634]
[1778226544429,26.97,79629.79,28.5,-0.46353,0.00025,23.46184]
[1778226545781,26.97,79629.79,28.5,-0.46353,0.00025,23.46184]
[1778226545783,26.97,79629.79,28.5,-0.46353,0.00025,23.46184]
[1778226546243,26.97,79629.41,28.5,-0.46362,0.00025,23.46224]
[1778226546460,26.97,79629.41,28.5,-0.46362,0.00025,23.46224]
[1778226550101,26.97,79625.3,28.5,-0.46465,0.00025,23.46647]
[1778226550110,26.97,79625.3,28.5,-0.46465,0.00025,23.46647]
[1778226550192,26.97,79625.3,28.5,-0.46465,0.00025,23.46647]
[1778226550471,26.97,79621.39,28.5,-0.46562,0.00025,23.47036]
[1778226553142,26.97,79620.2,28.5,-0.46592,0.00025,23.47152]
[1778226553150,26.97,79620.2,28.5,-0.46592,0.00025,23.47152]
[1778226553155,26.97,79620.2,28.5,-0.46592,0.00025,23.47152]
[1778226553165,26.97,79620.2,28.5,-0.46592,0.00025,23.47152]
[1778226553224,26.97,79620.2,28.5,-0.46592,0.00025,23.47152]
[1778226553233,26.97,79620.2,28.5,-0.46592,0.00025,23.47152]
[1778226553298,26.97,79620.2,28.5,-0.46592,0.00025,23.47152]
[1778226553539,26.97,79620.2,28.5,-0.46592,0.00025,23.47152]
[1778226553709,26.97,79620.2,28.5,-0.46592,0.00025,23.47152]
[1778226553789,26.97,79628.81,28.5,-0.46377,0.00025,23.46286]
[1778226555166,26.97,79624.24,28.5,-0.46491,0.00025,23.46755]
[1778226555169,26.97,79624.24,28.5,-0.46491,0.00025,23.46755]
[1778226555506,26.97,79625.19,28.5,-0.46468,0.00025,23.46659]
[1778226559268,26.97,79626.39,28.5,-0.46438,0.00025,23.46537]
[1778226559323,26.97,79626.39,28.5,-0.46438,0.00025,23.46537]
[1778226559450,26.97,79626.39,28.5,-0.46438,0.00025,23.46537]
[1778226559634,26.97,79626.39,28.5,-0.46438,0.00025,23.46537]
[1778226559686,26.97,79626.39,28.5,-0.46438,0.00025,23.46537]
[1778226559768,26.97,79626.39,28.5,-0.46438,0.00025,23.46537]
[1778226559764,26.97,79639.89,28.5,-0.46101,0.00025,23.45073]
[1778226560374,26.97,79639.89,28.5,-0.46101,0.00025,23.45073]
[1778226560765,26.97,79639.89,28.5,-0.46101,0.00025,23.45073]
[1778226560647,26.97,79648.18,28.5,-0.45895,0.00025,23.44092]
[1778226561805,26.97,79648.18,28.5,-0.45895,0.00025,23.44092]
[1778226561548,26.97,79657.84,28.5,-0.45654,0.00025,23.42869]
[1778226562172,26.97,79657.84,28.5,-0.45654,0.00025,23.42869]
[1778226562684,26.97,79657.84,28.5,-0.45654,0.00025,23.42869]
[1778226562752,26.97,79657.84,28.5,-0.45654,0.00025,23.42869]
[1778226564172,26.97,79654.86,28.5,-0.45728,0.00025,23.43256]
[1778226569598,26.98,79650.89,28.5,-0.45828,0.00025,23.43761]
[1778226570267,26.98,79650.64,28.5,-0.45834,0.00025,23.43792]
[1778226570281,26.98,79650.64,28.5,-0.45834,0.00025,23.43792]
[1778226570327,26.98,79650.64,28.5,-0.45834,0.00025,23.43792]
[1778226572421,26.98,79657.91,28.5,-0.45653,0.00025,23.42455]
[1778226572769,26.98,79657.91,28.5,-0.45653,0.00025,23.42455]
[1778226575344,26.98,79662.16,28.5,-0.45547,0.00025,23.4189]
[1778226580519,26.98,79666.59,28.5,-0.45437,0.00025,23.41284]
[1778226580572,26.98,79666.59,28.5,-0.45437,0.00025,23.41284]
[1778226580584,26.98,79666.59,28.5,-0.45437,0.00025,23.41284]
[1778226580603,26.98,79666.59,28.5,-0.45437,0.00025,23.41284]
[1778226580780,26.98,79666.59,28.5,-0.45437,0.00025,23.41284]
[1778226580797,26.98,79666.59,28.5,-0.45437,0.00025,23.41284]
[1778226580815,26.98,79674.2,28.5,-0.45248,0.00025,23.402]
[1778226581067,26.98,79674.2,28.5,-0.45248,0.00025,23.402]
[1778226581097,26.98,79674.2,28.5,-0.45248,0.00025,23.402]
[1778226581206,26.98,79674.2,28.5,-0.45248,0.00025,23.402]
[1778226581459,26.98,79674.2,28.5,-0.45248,0.00025,23.402]
[1778226581688,26.98,79696.22,28.5,-0.44701,0.00025,23.36766]
[1778226582295,26.98,79696.22,28.5,-0.44701,0.00025,23.36766]
[1778226582527,26.98,79696.22,28.5,-0.44701,0.00025,23.36766]
[1778226582695,26.97,79701.74,28.5,-0.44563,0.00025,23.35824]
[1778226583187,26.97,79701.74,28.5,-0.44563,0.00025,23.35824]
[1778226583525,26.97,79701.74,28.5,-0.44563,0.00025,23.35824]
[1778226584022,26.96,79697.54,28.5,-0.44665,0.00025,23.3652]
[1778226584709,26.97,79688.45,28.5,-0.44892,0.00025,23.38017]
[1778226585801,26.97,79688.45,28.5,-0.44892,0.00025,23.38017]
[1778226586723,26.97,79679.18,28.5,-0.45123,0.00025,23.39453]
[1778226586962,26.97,79679.18,28.5,-0.45123,0.00025,23.39453]
[1778226587211,26.97,79679.18,28.5,-0.45123,0.00025,23.39453]
[1778226588082,26.97,79676.1,28.5,-0.45199,0.00025,23.39913]
[1778226590751,26.97,79665.03,28.5,-0.45475,0.00025,23.41493]
[1778226592339,26.97,79664.22,28.5,-0.45495,0.00025,23.41604]
[1778226592416,26.97,79664.22,28.5,-0.45495,0.00025,23.41604]
[1778226592739,26.97,79664.22,28.5,-0.45495,0.00025,23.41604]
[1778226592765,26.97,79656.3,28.5,-0.45692,0.00025,23.4266]
[1778226593088,26.97,79656.3,28.5,-0.45692,0.00025,23.4266]
[1778226593308,26.97,79656.3,28.5,-0.45692,0.00025,23.4266]
[1778226593331,26.97,79656.3,28.5,-0.45692,0.00025,23.4266]
[1778226594066,26.97,79654.23,28.5,-0.45743,0.00025,23.42927]
[1778226594073,26.97,79654.23,28.5,-0.45743,0.00025,23.42927]
[1778226594779,26.97,79662.16,28.5,-0.45546,0.00025,23.41885]
[1778226598807,26.98,79667.32,28.5,-0.45418,0.00025,23.41177]
[1778226600163,26.98,79670.6,28.5,-0.45336,0.00025,23.40714]
[1778226600180,26.98,79670.6,28.5,-0.45336,0.00025,23.40714]
[1778226600379,26.98,79670.6,28.5,-0.45336,0.00025,23.40714]
[1778226600411,26.98,79670.6,28.5,-0.45336,0.00025,23.40714]
[1778226600440,26.98,79670.6,28.5,-0.45336,0.00025,23.40714]
[1778226600852,26.98,79670.6,28.5,-0.45336,0.00025,23.40714]
[1778226600883,26.98,79677.65,28.5,-0.45161,0.00025,23.39685]
[1778226601458,26.98,79677.65,28.5,-0.45161,0.00025,23.39685]
[1778226602977,26.98,79683.93,28.5,-0.45005,0.00025,23.38731]
[1778226608877,26.97,79688.68,28.5,-0.44887,0.00025,23.37984]
[1778226613794,26.97,79693.18,28.5,-0.44775,0.00025,23.37257]
[1778226617596,26.97,79689.0,28.5,-0.44878,0.00025,23.37926]
[1778226617702,26.97,79689.0,28.5,-0.44878,0.00025,23.37926]
[1778226617845,26.97,79689.0,28.5,-0.44878,0.00025,23.37926]
[1778226617901,26.97,79689.0,28.5,-0.44878,0.00025,23.37926]
[1778226618654,26.97,79678.37,28.5,-0.45142,0.00025,23.39572]
[1778226618950,26.97,79667.59,28.5,-0.4541,0.00025,23.41134]
[1778226621253,26.97,79667.33,28.5,-0.45417,0.00025,23.41171]
[1778226621255,26.97,79667.33,28.5,-0.45417,0.00025,23.41171]
[1778226622880,26.97,79677.81,28.5,-0.45156,0.00025,23.39656]
[1778226624992,26.97,79683.55,28.5,-0.45014,0.00025,23.38785]
[1778226630029,26.97,79682.97,28.5,-0.45029,0.00025,23.38877]
[1778226633134,26.97,79684.95,28.5,-0.44979,0.00025,23.38161]
[1778226633453,26.97,79684.95,28.5,-0.44979,0.00025,23.38161]
[1778226633461,26.97,79684.95,28.5,-0.44979,0.00025,23.38161]
[1778226634057,26.97,79695.54,28.5,-0.44716,0.00025,23.36459]
[1778226636133,26.97,79698.42,28.5,-0.44645,0.00025,23.3598]
[1778226642113,26.98,79698.12,28.5,-0.44653,0.00025,23.36039]
[1778226646329,26.98,79696.39,28.5,-0.44696,0.00025,23.36331]
[1778226646996,26.98,79695.06,28.5,-0.44729,0.00025,23.36549]
[1778226647148,26.98,79688.65,28.5,-0.44888,0.00025,23.37588]
[1778226650842,26.98,79684.98,28.5,-0.44979,0.00025,23.38164]
[1778226652738,26.98,79685.16,28.5,-0.44975,0.00025,23.38135]
[1778226653012,26.98,79685.26,28.5,-0.44972,0.00025,23.38119]
[1778226654197,26.98,79677.85,28.5,-0.45156,0.00025,23.3925]
[1778226659232,26.98,79682.86,28.5,-0.45032,0.00025,23.38492]
[1778226662254,26.98,79677.48,28.5,-0.45166,0.00025,23.39307]
[1778226667289,26.98,79677.3,28.5,-0.4517,0.00025,23.39335]
[1778226672324,26.98,79677.35,28.5,-0.45169,0.00025,23.39329]
[1778226675298,26.98,79675.19,28.5,-0.45223,0.00025,23.39649]
[1778226675461,26.98,79675.19,28.5,-0.45223,0.00025,23.39649]
[1778226675461,26.98,79675.19,28.5,-0.45223,0.00025,23.39649]
[1778226675542,26.98,79675.19,28.5,-0.45223,0.00025,23.39649]
[1778226675644,26.98,79675.19,28.5,-0.45223,0.00025,23.39649]
[1778226675711,26.98,79675.19,28.5,-0.45223,0.00025,23.39649]
[1778226675808,26.98,79675.19,28.5,-0.45223,0.00025,23.39649]
[1778226675887,26.98,79666.07,28.5,-0.4545,0.00025,23.4095]
[1778226676215,26.98,79666.07,28.5,-0.4545,0.00025,23.4095]
[1778226676554,26.98,79666.07,28.5,-0.4545,0.00025,23.4095]
[1778226676655,26.98,79659.23,28.5,-0.4562,0.00025,23.41876]
[1778226677567,26.98,79659.23,28.5,-0.4562,0.00025,23.41876]
[1778226677601,26.98,79659.23,28.5,-0.4562,0.00025,23.41876]
[1778226678059,26.98,79657.29,28.5,-0.45668,0.00025,23.42131]
[1778226678271,26.98,79657.29,28.5,-0.45668,0.00025,23.42131]
[1778226680761,26.99,79662.6,28.5,-0.45536,0.00025,23.41426]
[1778226680808,26.99,79662.6,28.5,-0.45536,0.00025,23.41426]
[1778226681058,26.99,79662.77,28.5,-0.45532,0.00025,23.41403]
[1778226684474,26.99,79667.05,28.5,-0.45425,0.00025,23.40815]
[1778226690450,26.99,79670.46,28.5,-0.45341,0.00025,23.40334]
[1778226695485,26.99,79671.55,28.5,-0.45313,0.00025,23.39769]
[1778226700520,26.99,79671.34,28.5,-0.45318,0.00025,23.39799]
[1778226705860,26.99,79668.39,28.5,-0.45391,0.00025,23.40218]
[1778226705862,26.99,79668.39,28.5,-0.45391,0.00025,23.40218]
[1778226706886,26.99,79668.43,28.5,-0.4539,0.00025,23.40212]
[1778226707543,26.99,79672.49,28.5,-0.4529,0.00025,23.39634]
[1778226712604,26.99,79673.51,28.5,-0.45264,0.00025,23.39486]
[1778226717639,26.99,79673.44,28.5,-0.45266,0.00025,23.39497]
[1778226722686,26.99,79671.65,28.5,-0.45311,0.00025,23.39756]
[1778226724591,26.99,79663.16,28.5,-0.45522,0.00025,23.40942]
[1778226724709,26.99,79663.16,28.5,-0.45522,0.00025,23.40942]
[1778226730731,26.99,79660.89,28.5,-0.45578,0.00025,23.4125]
[1778226735766,26.99,79660.55,28.5,-0.45587,0.00025,23.41296]
[1778226740801,26.99,79660.9,28.5,-0.45578,0.00025,23.4125]
[1778226745836,26.99,79660.73,28.5,-0.45583,0.00025,23.41273]
[1778226751878,26.99,79660.15,28.5,-0.45597,0.00025,23.40942]
[1778226756913,26.99,79663.5,28.5,-0.45513,0.00025,23.40491]
[1778226758064,26.99,79665.02,28.5,-0.45475,0.00025,23.40283]
[1778226760060,26.99,79664.54,28.5,-0.45487,0.00025,23.40349]
[1778226760296,26.99,79664.54,28.5,-0.45487,0.00025,23.40349]
[1778226760941,26.99,79670.61,28.5,-0.45336,0.00025,23.395]
[1778226765976,26.99,79675.05,28.5,-0.45226,0.00025,23.38859]
[1778226766887,26.99,79675.05,28.5,-0.45226,0.00025,23.38859]
[1778226772021,27.0,79679.29,28.5,-0.45121,0.00025,23.38232]
[1778226776374,27.0,79679.81,28.5,-0.45109,0.00025,23.38155]
[1778226776378,27.0,79679.81,28.5,-0.45109,0.00025,23.38155]
[1778226777379,27.0,79681.22,28.5,-0.45074,0.00025,23.37942]
[1778226777542,27.0,79681.22,28.5,-0.45074,0.00025,23.37942]
[1778226784105,27.0,79681.12,28.5,-0.45077,0.00025,23.37961]
[1778226789140,27.0,79681.38,28.5,-0.45071,0.00025,23.37924]
[1778226794175,27.0,79681.07,28.5,-0.45079,0.00025,23.37973]
[1778226798139,27.01,79681.16,28.5,-0.45076,0.00025,23.3796]
[1778226798458,27.01,79681.16,28.5,-0.45076,0.00025,23.3796]
[1778226798465,27.01,79681.16,28.5,-0.45076,0.00025,23.3796]
[1778226803238,27.0,79690.98,28.5,-0.44832,0.00025,23.3642]
[1778226808273,27.0,79692.41,28.5,-0.44796,0.00025,23.36184]
[1778226813308,27.0,79691.88,28.5,-0.44808,0.00025,23.35855]
[1778226818343,26.99,79692.54,28.5,-0.44791,0.00025,23.35744]
[1778226823378,26.99,79695.67,28.5,-0.44714,0.00025,23.35232]
[1778226825940,26.99,79695.81,28.5,-0.4471,0.00025,23.35209]
[1778226828413,26.99,79690.5,28.5,-0.44842,0.00025,23.36076]
[1778226830258,26.99,79692.12,28.5,-0.44802,0.00025,23.35815]
[1778226830491,26.99,79692.12,28.5,-0.44802,0.00025,23.35815]
[1778226833878,26.99,79695.95,28.5,-0.44707,0.00025,23.35187]
[1778226833887,26.99,79695.95,28.5,-0.44707,0.00025,23.35187]
[1778226839490,26.99,79693.6,28.5,-0.44765,0.00025,23.35573]
[1778226844525,26.99,79694.31,28.5,-0.44748,0.00025,23.35457]
[1778226850567,27.0,79694.15,28.5,-0.44752,0.00025,23.35484]
[1778226855602,27.0,79694.26,28.5,-0.44749,0.00025,23.35469]
[1778226860783,27.0,79690.49,28.5,-0.44843,0.00025,23.36082]
[1778226862102,27.0,79690.75,28.5,-0.44836,0.00025,23.3604]
[1778226862458,27.0,79690.8,28.5,-0.44835,0.00025,23.36032]
[1778226867686,27.0,79695.39,28.5,-0.44721,0.00025,23.35281]
[1778226872721,26.99,79694.98,28.5,-0.4473,0.00025,23.34936]
[1778226877756,26.99,79693.95,28.5,-0.44755,0.00025,23.35103]
[1778226882791,26.99,79695.1,28.5,-0.44727,0.00025,23.34912]
[1778226887826,26.99,79695.58,28.5,-0.44715,0.00025,23.34831]
[1778226892017,26.99,79695.71,28.5,-0.44711,0.00025,23.34809]
[1778226897896,26.99,79696.93,28.5,-0.44681,0.00025,23.34603]
[1778226902931,26.99,79699.39,28.5,-0.44619,0.00025,23.34189]
[1778226908975,26.98,79699.42,28.5,-0.44618,0.00025,23.34181]
[1778226915018,26.98,79700.66,28.5,-0.44587,0.00025,23.33968]
[1778226920053,26.98,79700.84,28.5,-0.44582,0.00025,23.33935]
[1778226923270,26.98,79702.35,28.5,-0.44545,0.00025,23.33675]
[1778226929116,26.99,79708.14,28.5,-0.44402,0.00025,23.32677]
[1778226934151,27.0,79707.53,28.5,-0.44419,0.00025,23.32391]
[1778226937172,27.0,79714.51,28.5,-0.44247,0.00025,23.31148]
[1778226942207,27.01,79719.01,28.5,-0.44137,0.00025,23.30332]
[1778226946745,27.02,79718.02,28.5,-0.44163,0.00025,23.30526]
[1778226947242,27.02,79706.49,28.5,-0.44448,0.00025,23.32605]
[1778226954292,27.01,79705.23,28.5,-0.44479,0.00025,23.32816]
[1778226962348,27.01,79706.34,28.5,-0.4445,0.00025,23.32615]
[1778226966873,27.01,79706.73,28.5,-0.4444,0.00025,23.32543]
[1778226968390,27.0,79712.36,28.5,-0.443,0.00025,23.31539]
[1778226972842,27.0,79711.69,28.5,-0.44316,0.00025,23.31656]
[1778226973031,27.0,79711.69,28.5,-0.44316,0.00025,23.31656]
[1778226973093,27.0,79711.69,28.5,-0.44316,0.00025,23.31656]
[1778226973425,27.0,79699.43,28.5,-0.4462,0.00025,23.33791]
[1778226975039,27.0,79699.43,28.5,-0.4462,0.00025,23.33791]
[1778226977413,27.0,79693.58,28.5,-0.44765,0.00025,23.34764]
[1778226978031,27.0,79693.58,28.5,-0.44765,0.00025,23.34764]
[1778226978368,27.0,79692.64,28.5,-0.44789,0.00025,23.34917]
[1778226978382,27.0,79692.64,28.5,-0.44789,0.00025,23.34917]
[1778226978840,27.0,79692.64,28.5,-0.44789,0.00025,23.34917]
[1778226978870,27.0,79676.12,28.5,-0.45199,0.00025,23.3748]
[1778226980322,27.0,79674.48,28.5,-0.4524,0.00025,23.37721]
[1778226985510,27.0,79675.14,28.5,-0.45224,0.00025,23.37628]
[1778226986808,27.0,79675.14,28.5,-0.45224,0.00025,23.37628]
[1778226988312,27.01,79676.32,28.5,-0.45195,0.00025,23.37455]
[1778226990079,27.01,79675.79,28.5,-0.45208,0.00025,23.37534]
[1778226995580,27.01,79673.81,28.5,-0.45257,0.00025,23.37416]
[1778227002629,27.01,79673.01,28.5,-0.45277,0.00025,23.37534]
[1778227007666,27.01,79673.2,28.5,-0.45272,0.00025,23.37507]
[1778227008534,27.01,79673.2,28.5,-0.45272,0.00025,23.37507]
[1778227008580,27.01,79673.2,28.5,-0.45272,0.00025,23.37507]
[1778227009176,27.01,79673.2,28.5,-0.45272,0.00025,23.37507]
[1778227009234,27.01,79670.83,28.5,-0.45331,0.00025,23.37848]
[1778227010686,27.01,79665.43,28.5,-0.45465,0.00025,23.38605]
[1778227015721,27.01,79663.12,28.5,-0.45523,0.00025,23.38919]
[1778227016961,27.01,79663.12,28.5,-0.45523,0.00025,23.38919]
[1778227021383,27.01,79660.61,28.5,-0.45585,0.00025,23.39255]
[1778227021410,27.01,79660.61,28.5,-0.45585,0.00025,23.39255]
[1778227022554,27.01,79655.76,28.5,-0.45705,0.00025,23.39891]
[1778227027806,27.01,79655.32,28.5,-0.45717,0.00025,23.39952]
[1778227032746,27.02,79651.69,28.5,-0.45808,0.00025,23.40416]
[1778227033130,27.02,79651.69,28.5,-0.45808,0.00025,23.40416]
[1778227037060,27.02,79649.85,28.5,-0.45854,0.00025,23.40647]
[1778227042912,27.02,79650.45,28.5,-0.45839,0.00025,23.40574]
[1778227044807,27.02,79650.41,28.5,-0.4584,0.00025,23.4058]
[1778227051975,27.02,79650.47,28.5,-0.45839,0.00025,23.40165]
[1778227057011,27.03,79650.66,28.5,-0.45834,0.00025,23.40144]
[1778227062046,27.03,79651.19,28.5,-0.45821,0.00025,23.4008]
[1778227067162,27.03,79651.08,28.5,-0.45824,0.00025,23.40095]
[1778227069173,27.03,79653.57,28.5,-0.45763,0.00025,23.39784]
[1778227073502,27.04,79653.84,28.5,-0.45757,0.00025,23.39756]
[1778227073552,27.04,79653.84,28.5,-0.45757,0.00025,23.39756]
[1778227073552,27.04,79653.84,28.5,-0.45757,0.00025,23.39756]
[1778227073558,27.04,79653.84,28.5,-0.45757,0.00025,23.39756]
[1778227074130,27.04,79646.8,28.5,-0.45932,0.00025,23.40628]
[1778227074371,27.04,79646.8,28.5,-0.45932,0.00025,23.40628]
[1778227075137,27.04,79640.29,28.5,-0.46094,0.00025,23.41393]
[1778227075972,27.04,79640.29,28.5,-0.46094,0.00025,23.41393]
[1778227076270,27.04,79640.29,28.5,-0.46094,0.00025,23.41393]
[1778227076288,27.04,79640.29,28.5,-0.46094,0.00025,23.41393]
[1778227076306,27.04,79640.29,28.5,-0.46094,0.00025,23.41393]
[1778227078158,27.04,79645.39,28.5,-0.45967,0.00025,23.40796]
[1778227082217,27.04,79647.05,28.5,-0.45926,0.00025,23.40596]
[1778227082236,27.04,79647.05,28.5,-0.45926,0.00025,23.40596]
[1778227082271,27.04,79649.76,28.5,-0.45858,0.00025,23.40265]
[1778227088229,27.04,79651.89,28.5,-0.45805,0.00025,23.40001]
[1778227088513,27.04,79651.89,28.5,-0.45805,0.00025,23.40001]
[1778227090243,27.04,79651.93,28.5,-0.45805,0.00025,23.39998]
[1778227094608,27.05,79652.29,28.5,-0.45796,0.00025,23.39956]
[1778227095278,27.05,79654.18,28.5,-0.45749,0.00025,23.39718]
[1778227096621,27.05,79655.54,28.5,-0.45716,0.00025,23.39545]
[1778227098609,27.05,79657.51,28.5,-0.45667,0.00025,23.39292]
[1778227099077,27.05,79657.51,28.5,-0.45667,0.00025,23.39292]
[1778227104347,27.06,79658.15,28.5,-0.45652,0.00025,23.39216]
[1778227110389,27.07,79656.2,28.5,-0.45702,0.00025,23.39476]
[1778227112713,27.07,79656.29,28.5,-0.45699,0.00025,23.39057]
[1778227112733,27.07,79656.29,28.5,-0.45699,0.00025,23.39057]
[1778227114328,27.07,79656.29,28.5,-0.457,0.00025,23.39058]
[1778227114333,27.07,79656.29,28.5,-0.457,0.00025,23.39058]
[1778227123481,27.08,79657.47,28.5,-0.45671,0.00025,23.38911]
[1778227124675,27.08,79657.47,28.5,-0.45671,0.00025,23.38911]
[1778227130530,27.08,79659.99,28.5,-0.45609,0.00025,23.38585]
[1778227133218,27.09,79659.94,28.5,-0.45611,0.00025,23.38592]
[1778227136063,27.09,79663.54,28.5,-0.45521,0.00025,23.38113]
[1778227139904,27.09,79665.08,28.5,-0.45484,0.00025,23.37907]
[1778227140686,27.09,79665.08,28.5,-0.45484,0.00025,23.37909]
[1778227140759,27.09,79665.08,28.5,-0.45484,0.00025,23.37909]
[1778227141068,27.09,79665.08,28.5,-0.45484,0.00025,23.37909]
[1778227141081,27.09,79670.36,28.5,-0.45353,0.00025,23.37176]
[1778227142387,27.09,79670.36,28.5,-0.45353,0.00025,23.37176]
[1778227141607,27.09,79676.25,28.5,-0.45207,0.00025,23.36327]
[1778227145638,27.09,79682.38,28.5,-0.45055,0.00025,23.35411]
[1778227146458,27.09,79682.38,28.5,-0.45055,0.00025,23.35411]
[1778227151680,27.09,79684.17,28.5,-0.45011,0.00025,23.35136]
[1778227153212,27.09,79684.17,28.5,-0.45011,0.00025,23.35136]
[1778227155068,27.09,79680.85,28.5,-0.45093,0.00025,23.35642]
[1778227160744,27.09,79682.42,28.5,-0.45054,0.00025,23.35403]
[1778227165693,27.09,79682.49,28.5,-0.45052,0.00025,23.35392]
[1778227165704,27.09,79682.49,28.5,-0.45052,0.00025,23.35392]
[1778227165886,27.09,79682.49,28.5,-0.45052,0.00025,23.35392]
[1778227166077,27.09,79682.49,28.5,-0.45052,0.00025,23.35392]
[1778227166281,27.09,79682.49,28.5,-0.45052,0.00025,23.35392]
[1778227171354,27.09,79679.84,28.5,-0.45118,0.00025,23.35792]
[1778227176914,27.09,79677.81,28.5,-0.45167,0.00025,23.35683]
[1778227181949,27.09,79676.49,28.5,-0.452,0.00025,23.35877]
[1778227186984,27.09,79678.81,28.5,-0.45142,0.00025,23.35532]
[1778227192019,27.09,79675.9,28.5,-0.45214,0.00025,23.35962]
[1778227192960,27.09,79675.9,28.5,-0.45214,0.00025,23.35962]
[1778227194287,27.09,79675.9,28.5,-0.45214,0.00025,23.35962]
[1778227195242,27.09,79678.19,28.5,-0.45158,0.00025,23.35624]
[1778227195540,27.09,79679.33,28.5,-0.45129,0.00025,23.35454]
[1778227199242,27.09,79679.18,28.5,-0.45133,0.00025,23.35475]
[1778227199315,27.09,79679.18,28.5,-0.45133,0.00025,23.35475]
[1778227199383,27.09,79679.18,28.5,-0.45133,0.00025,23.35475]
[1778227199408,27.09,79673.45,28.5,-0.45275,0.00025,23.36317]
[1778227200736,27.09,79670.83,28.5,-0.4534,0.00025,23.36692]
[1778227200069,27.09,79670.83,28.5,-0.4534,0.00025,23.36692]
[1778227211499,27.09,79670.83,28.5,-0.4534,0.00025,23.36692]
[1778227212204,27.09,79690.19,28.5,-0.4486,0.00025,23.33775]
[1778227213211,27.09,79697.3,28.5,-0.44684,0.00025,23.32618]
[1778227215193,27.09,79696.45,28.5,-0.44705,0.00025,23.32759]
[1778227215203,27.09,79696.45,28.5,-0.44705,0.00025,23.32759]
[1778227215227,27.09,79693.75,28.5,-0.44772,0.00025,23.33201]
[1778227215605,27.09,79693.75,28.5,-0.44772,0.00025,23.33201]
[1778227215619,27.09,79693.75,28.5,-0.44772,0.00025,23.33201]
[1778227217082,27.09,79692.69,28.5,-0.44798,0.00025,23.33373]
[1778227217496,27.09,79692.69,28.5,-0.44798,0.00025,23.33373]
[1778227220835,27.09,79689.76,28.5,-0.44871,0.00025,23.33843]
[1778227221308,27.09,79681.72,28.5,-0.4507,0.00025,23.35093]
[1778227226335,27.09,79679.4,28.5,-0.45127,0.00025,23.35442]
[1778227229676,27.09,79679.06,28.5,-0.45136,0.00025,23.35493]
[1778227229709,27.09,79679.06,28.5,-0.45136,0.00025,23.35493]
[1778227229958,27.09,79679.06,28.5,-0.45136,0.00025,23.35493]
[1778227230363,27.09,79670.52,28.5,-0.45348,0.00025,23.36736]
[1778227233106,27.09,79668.71,28.5,-0.45392,0.00025,23.3658]
[1778227233384,27.09,79674.06,28.5,-0.45259,0.00025,23.35818]
[1778227238213,27.09,79675.58,28.5,-0.45221,0.00025,23.35597]
[1778227238420,27.09,79673.22,28.5,-0.4528,0.00025,23.3594]
[1778227239427,27.09,79666.89,28.5,-0.45437,0.00025,23.36834]
[1778227242448,27.09,79660.49,28.5,-0.45596,0.00025,23.37701]
[1778227247483,27.09,79660.38,28.5,-0.45599,0.00025,23.37715]
[1778227252157,27.09,79661.12,28.5,-0.4558,0.00025,23.37617]
[1778227252518,27.09,79662.01,28.5,-0.45558,0.00025,23.37498]
[1778227257553,27.09,79664.86,28.5,-0.45488,0.00025,23.37116]
[1778227260821,27.09,79662.22,28.5,-0.45554,0.00025,23.37475]
[1778227260876,27.09,79662.22,28.5,-0.45554,0.00025,23.37475]
[1778227261769,27.09,79662.22,28.5,-0.45554,0.00025,23.37475]
[1778227262591,27.09,79667.72,28.5,-0.45417,0.00025,23.36725]
[1778227265612,27.1,79674.38,28.5,-0.45252,0.00025,23.3578]
[1778227271066,27.09,79675.28,28.5,-0.4523,0.00025,23.35648]
[1778227278610,27.09,79674.31,28.5,-0.45253,0.00025,23.35786]
[1778227284746,27.09,79677.44,28.5,-0.45175,0.00025,23.35324]
[1778227289781,27.09,79677.51,28.5,-0.45173,0.00025,23.35313]
[1778227290616,27.09,79677.51,28.5,-0.45173,0.00025,23.35313]
[1778227291795,27.09,79664.87,28.5,-0.45486,0.00025,23.36702]
[1778227293642,27.09,79662.85,28.5,-0.45537,0.00025,23.36976]
[1778227297837,27.09,79669.54,28.5,-0.4537,0.00025,23.36052]
[1778227298760,27.09,79669.54,28.5,-0.4537,0.00025,23.36052]
[1778227303364,27.09,79670.22,28.5,-0.45353,0.00025,23.35956]
[1778227307592,27.09,79666.89,28.5,-0.45436,0.00025,23.36423]
[1778227307757,27.09,79666.83,28.5,-0.45438,0.00025,23.36432]
[1778227310809,27.09,79661.93,28.5,-0.4556,0.00025,23.371]
[1778227311057,27.09,79661.93,28.5,-0.4556,0.00025,23.371]
[1778227316970,27.09,79661.27,28.5,-0.45577,0.00025,23.37192]
[1778227321634,27.09,79660.92,28.5,-0.45586,0.00025,23.3724]
[1778227322400,27.09,79660.92,28.5,-0.45586,0.00025,23.3724]
[1778227322483,27.1,79667.32,28.5,-0.45427,0.00025,23.36372]
[1778227326414,27.1,79667.42,28.5,-0.45424,0.00025,23.36359]
[1778227327429,27.1,79667.08,28.5,-0.45433,0.00025,23.36406]
[1778227333086,27.1,79665.82,28.5,-0.45465,0.00025,23.36582]
[1778227335118,27.1,79665.67,28.5,-0.45468,0.00025,23.36603]
[1778227341143,27.1,79668.91,28.5,-0.45388,0.00025,23.36155]
[1778227349198,27.1,79669.11,28.5,-0.45383,0.00025,23.36127]
[1778227350931,27.1,79669.38,28.5,-0.45376,0.00025,23.36089]
[1778227351212,27.1,79677.77,28.5,-0.45168,0.00025,23.34468]
[1778227354877,27.1,79680.53,28.5,-0.45099,0.00025,23.34055]
[1778227360276,27.1,79679.47,28.5,-0.45126,0.00025,23.34214]
[1778227365311,27.1,79677.93,28.5,-0.45164,0.00025,23.34443]
[1778227370346,27.1,79677.75,28.5,-0.45168,0.00025,23.34468]
[1778227375381,27.1,79677.96,28.5,-0.45163,0.00025,23.34436]
[1778227380416,27.1,79678.5,28.5,-0.45149,0.00025,23.34355]
[1778227384513,27.1,79678.61,28.5,-0.45146,0.00025,23.34339]
[1778227384600,27.1,79678.61,28.5,-0.45146,0.00025,23.34339]
[1778227384740,27.1,79678.61,28.5,-0.45146,0.00025,23.34339]
[1778227385451,27.1,79666.79,28.5,-0.45439,0.00025,23.36036]
[1778227390326,27.1,79663.46,28.5,-0.45522,0.00025,23.36493]
[1778227392488,27.1,79666.79,28.5,-0.4544,0.00025,23.36039]
[1778227393510,27.1,79674.34,28.5,-0.45253,0.00025,23.3497]
[1778227394014,27.1,79674.34,28.5,-0.45253,0.00025,23.3497]
[1778227395562,27.1,79675.3,28.5,-0.45229,0.00025,23.34831]
[1778227395650,27.1,79675.3,28.5,-0.45229,0.00025,23.34831]
[1778227396027,27.1,79675.29,28.5,-0.45229,0.00025,23.34833]
[1778227399648,27.1,79675.57,28.5,-0.45222,0.00025,23.34792]
[1778227400929,27.1,79675.57,28.5,-0.45222,0.00025,23.34792]
[1778227404432,27.1,79675.68,28.5,-0.4522,0.00025,23.34776]
[1778227404458,27.1,79675.68,28.5,-0.4522,0.00025,23.34776]
[1778227404593,27.1,79675.68,28.5,-0.4522,0.00025,23.34776]
[1778227404594,27.1,79687.71,28.5,-0.44921,0.00025,23.32951]
[1778227405450,27.1,79687.71,28.5,-0.44921,0.00025,23.32951]
[1778227406397,27.1,79689.22,28.5,-0.44884,0.00025,23.32713]
[1778227406471,27.1,79689.22,28.5,-0.44884,0.00025,23.32713]
[1778227406557,27.1,79689.22,28.5,-0.44884,0.00025,23.32713]
[1778227411154,27.1,79687.2,28.5,-0.44934,0.00025,23.33032]
[1778227412258,27.1,79684.11,28.5,-0.4501,0.00025,23.33101]
[1778227417686,27.1,79683.94,28.5,-0.45014,0.00025,23.33127]
[1778227420205,27.1,79684.83,28.5,-0.44992,0.00025,23.3299]
[1778227420707,27.1,79692.05,28.5,-0.44813,0.00025,23.31851]
[1778227422348,27.1,79693.05,28.5,-0.44789,0.00025,23.3169]
[1778227427757,27.11,79694.32,28.5,-0.44758,0.00025,23.31487]
[1778227430057,27.11,79694.32,28.5,-0.44758,0.00025,23.31487]
[1778227435813,27.11,79691.31,28.5,-0.44833,0.00025,23.31979]
[1778227437391,27.11,79691.31,28.5,-0.44833,0.00025,23.31979]
[1778227440871,27.11,79692.34,28.5,-0.44808,0.00025,23.31815]
[1778227446890,27.11,79693.15,28.5,-0.44788,0.00025,23.31688]
[1778227451572,27.12,79692.81,28.5,-0.44797,0.00025,23.31745]
[1778227456961,27.12,79695.97,28.5,-0.44719,0.00025,23.31235]
[1778227461996,27.12,79695.71,28.5,-0.44726,0.00025,23.31281]
[1778227467031,27.12,79695.71,28.5,-0.44727,0.00025,23.31284]
[1778227468254,27.12,79695.71,28.5,-0.44727,0.00025,23.31284]
[1778227474080,27.13,79695.82,28.5,-0.44724,0.00025,23.3086]
[1778227479115,27.13,79696.46,28.5,-0.44708,0.00025,23.30758]
[1778227484150,27.13,79696.46,28.5,-0.44709,0.00025,23.30761]
[1778227485076,27.13,79696.46,28.5,-0.44709,0.00025,23.30761]
[1778227490192,27.14,79696.59,28.5,-0.44706,0.00025,23.30744]
[1778227495798,27.14,79696.67,28.5,-0.44704,0.00025,23.30732]
[1778227497243,27.14,79703.09,28.5,-0.44546,0.00025,23.29657]
[1778227500457,27.14,79703.77,28.5,-0.44529,0.00025,23.29538]
[1778227501773,27.14,79703.48,28.5,-0.44536,0.00025,23.29586]
[1778227511341,27.14,79703.32,28.5,-0.44541,0.00025,23.29623]
[1778227516376,27.14,79702.83,28.5,-0.44553,0.00025,23.2971]
[1778227522418,27.15,79702.97,28.5,-0.4455,0.00025,23.29689]
[1778227529467,27.15,79702.9,28.5,-0.44552,0.00025,23.29705]
[1778227535509,27.15,79703.36,28.5,-0.44541,0.00025,23.29218]
[1778227540330,27.15,79702.91,28.5,-0.44552,0.00025,23.29297]
[1778227541428,27.15,79702.91,28.5,-0.44552,0.00025,23.29297]
[1778227546586,27.16,79703.12,28.5,-0.44547,0.00025,23.29264]
[1778227551621,27.16,79703.99,28.5,-0.44526,0.00025,23.29117]
[1778227556656,27.15,79703.63,28.5,-0.44534,0.00025,23.29174]
[1778227561691,27.15,79706.01,28.5,-0.44475,0.00025,23.28761]
[1778227566726,27.15,79705.59,28.5,-0.44485,0.00025,23.28833]
[1778227571761,27.15,79704.89,28.5,-0.44503,0.00025,23.28956]
[1778227576796,27.15,79704.95,28.5,-0.44502,0.00025,23.28948]
[1778227581932,27.15,79704.75,28.5,-0.44507,0.00025,23.28984]
[1778227584703,27.16,79701.15,28.5,-0.44596,0.00025,23.29598]
[1778227588245,27.16,79696.27,28.5,-0.44716,0.00025,23.30411]
[1778227593920,27.15,79698.49,28.5,-0.4466,0.00025,23.29628]
[1778227598952,27.15,79698.34,28.5,-0.44664,0.00025,23.29655]
[1778227603355,27.16,79698.21,28.5,-0.44667,0.00025,23.29677]
[1778227603915,27.16,79698.21,28.5,-0.44667,0.00025,23.29677]
[1778227603920,27.16,79698.21,28.5,-0.44667,0.00025,23.29677]
[1778227609025,27.16,79699.11,28.5,-0.44646,0.00025,23.2953]
[1778227616074,27.16,79700.98,28.5,-0.446,0.00025,23.29221]
[1778227619942,27.16,79701.01,28.5,-0.44599,0.00025,23.29217]
[1778227624165,27.16,79701.77,28.5,-0.44581,0.00025,23.29092]
[1778227631179,27.17,79702.51,28.5,-0.44563,0.00025,23.28972]
[1778227633503,27.17,79702.53,28.5,-0.44563,0.00025,23.28969]
[1778227633577,27.17,79702.53,28.5,-0.44563,0.00025,23.28969]
[1778227633693,27.17,79702.53,28.5,-0.44563,0.00025,23.28969]
[1778227633730,27.17,79702.53,28.5,-0.44563,0.00025,23.28969]
[1778227633827,27.17,79702.53,28.5,-0.44563,0.00025,23.28969]
[1778227634249,27.17,79702.53,28.5,-0.44563,0.00025,23.2897]
[1778227634288,27.17,79714.2,28.5,-0.44275,0.00025,23.26928]
[1778227636580,27.17,79715.64,28.5,-0.44239,0.00025,23.26667]
[1778227637019,27.17,79715.18,28.5,-0.44251,0.00025,23.2675]
[1778227644270,27.16,79714.96,28.5,-0.44254,0.00025,23.26772]
[1778227645218,27.16,79714.96,28.5,-0.44254,0.00025,23.26772]
[1778227650312,27.15,79714.92,28.5,-0.44254,0.00025,23.26768]
[1778227653333,27.15,79704.34,28.5,-0.44514,0.00025,23.28219]
[1778227658364,27.15,79702.05,28.5,-0.44571,0.00025,23.28611]
[1778227658458,27.15,79702.05,28.5,-0.44571,0.00025,23.28611]
[1778227658580,27.15,79702.05,28.5,-0.44571,0.00025,23.28611]
[1778227658584,27.15,79702.05,28.5,-0.44571,0.00025,23.28611]
[1778227658633,27.15,79702.05,28.5,-0.44571,0.00025,23.28611]
[1778227658636,27.15,79702.05,28.5,-0.44571,0.00025,23.28611]
[1778227658767,27.15,79702.05,28.5,-0.44571,0.00025,23.28611]
[1778227659380,27.15,79703.14,28.5,-0.44544,0.00025,23.28426]
[1778227659547,27.15,79703.14,28.5,-0.44544,0.00025,23.28426]
[1778227659709,27.15,79703.14,28.5,-0.44544,0.00025,23.28426]
[1778227659892,27.15,79684.76,28.5,-0.44998,0.00025,23.31409]
[1778227660387,27.15,79683.71,28.5,-0.45024,0.00025,23.3157]
[1778227661002,27.15,79683.71,28.5,-0.45024,0.00025,23.3157]
[1778227661039,27.15,79683.71,28.5,-0.45024,0.00025,23.3157]
[1778227661687,27.15,79683.71,28.5,-0.45024,0.00025,23.3157]
[1778227661700,27.15,79683.71,28.5,-0.45024,0.00025,23.3157]
[1778227661718,27.15,79683.71,28.5,-0.45024,0.00025,23.3157]
[1778227662091,27.15,79683.88,28.5,-0.4502,0.00025,23.31544]
[1778227662401,27.15,79704.13,28.5,-0.44519,0.00025,23.28257]
[1778227663790,27.15,79710.15,28.5,-0.4437,0.00025,23.27209]
[1778227666866,27.15,79707.99,28.5,-0.44424,0.00025,23.27589]
[1778227668441,27.15,79705.73,28.5,-0.4448,0.00025,23.27984]
[1778227673808,27.15,79700.77,28.5,-0.44603,0.00025,23.28833]
[1778227675792,27.15,79701.02,28.5,-0.44597,0.00025,23.28792]
[1778227682541,27.16,79699.74,28.5,-0.44629,0.00025,23.29011]
[1778227687576,27.16,79701.49,28.5,-0.44586,0.00025,23.2872]
[1778227690742,27.16,79702.02,28.5,-0.44573,0.00025,23.28631]
[1778227696498,27.16,79701.73,28.5,-0.44581,0.00025,23.28683]
[1778227699461,27.16,79701.96,28.5,-0.44575,0.00025,23.28646]
[1778227704696,27.17,79700.91,28.5,-0.44602,0.00025,23.28827]
[1778227706120,27.17,79700.9,28.5,-0.44602,0.00025,23.2883]
[1778227707265,27.17,79700.67,28.5,-0.44608,0.00025,23.28869]
[1778227711995,27.17,79700.49,28.5,-0.44612,0.00025,23.28901]
[1778227712241,27.17,79700.91,28.5,-0.44601,0.00025,23.2842]
[1778227712870,27.17,79700.91,28.5,-0.44601,0.00025,23.2842]
[1778227715660,27.17,79694.83,28.5,-0.44752,0.00025,23.29427]
[1778227718046,27.17,79694.42,28.5,-0.44762,0.00025,23.29495]
[1778227719273,27.17,79694.57,28.5,-0.44758,0.00025,23.2947]
[1778227720746,27.17,79693.6,28.5,-0.44782,0.00025,23.29628]
[1778227726850,27.17,79691.14,28.5,-0.44843,0.00025,23.30024]
[1778227731885,27.17,79690.67,28.5,-0.44855,0.00025,23.301]
[1778227733774,27.17,79690.67,28.5,-0.44855,0.00025,23.301]
[1778227735913,27.17,79696.87,28.5,-0.44702,0.00025,23.29097]
[1778227738132,27.17,79695.53,28.5,-0.44735,0.00025,23.29318]
[1778227743974,27.17,79690.21,28.5,-0.44867,0.00025,23.30176]
[1778227747502,27.17,79689.96,28.5,-0.44873,0.00025,23.30216]
[1778227753038,27.18,79697.76,28.5,-0.4468,0.00025,23.28956]
[1778227756056,27.18,79698.23,28.5,-0.44669,0.00025,23.28879]
[1778227760888,27.18,79695.89,28.5,-0.44727,0.00025,23.29267]
[1778227766024,27.18,79696.33,28.5,-0.44717,0.00025,23.29197]
[1778227771167,27.18,79695.41,28.5,-0.44739,0.00025,23.28939]
[1778227776202,27.18,79696.5,28.5,-0.44712,0.00025,23.28762]
[1778227780734,27.19,79696.76,28.5,-0.44706,0.00025,23.2872]
[1778227782459,27.19,79702.03,28.5,-0.44576,0.00025,23.27843]
[1778227788287,27.19,79694.56,28.5,-0.44761,0.00025,23.29083]
[1778227793322,27.19,79694.44,28.5,-0.44764,0.00025,23.29104]
[1778227798357,27.19,79696.01,28.5,-0.44725,0.00025,23.2885]
[1778227803392,27.19,79696.12,28.5,-0.44723,0.00025,23.28834]
[1778227808427,27.19,79695.84,28.5,-0.4473,0.00025,23.28882]
[1778227813463,27.2,79696.63,28.5,-0.44711,0.00025,23.28755]
[1778227815008,27.2,79696.63,28.5,-0.44711,0.00025,23.28755]
[1778227818056,27.2,79696.53,28.5,-0.44713,0.00025,23.28773]
[1778227818361,27.2,79693.56,28.5,-0.44787,0.00025,23.29256]
[1778227818499,27.2,79686.96,28.5,-0.4495,0.00025,23.30302]
[1778227823534,27.2,79684.61,28.5,-0.45008,0.00025,23.30664]
[1778227824187,27.2,79684.61,28.5,-0.45008,0.00025,23.30664]
[1778227829576,27.2,79684.47,28.5,-0.45011,0.00025,23.30686]
[1778227831426,27.2,79684.48,28.5,-0.45011,0.00025,23.30684]
[1778227833859,27.2,79684.97,28.5,-0.44998,0.00025,23.30198]
[1778227839646,27.2,79686.16,28.5,-0.44969,0.00025,23.30016]
[1778227843674,27.2,79694.96,28.5,-0.44752,0.00025,23.28621]
[1778227848709,27.2,79695.53,28.5,-0.44738,0.00025,23.28532]
[1778227852008,27.2,79697.7,28.5,-0.44685,0.00025,23.28178]
[1778227853076,27.2,79697.05,28.5,-0.44701,0.00025,23.28286]
[1778227858779,27.21,79689.79,28.5,-0.44881,0.00025,23.29461]
[1778227863814,27.21,79690.13,28.5,-0.44873,0.00025,23.2941]
[1778227868849,27.21,79691.12,28.5,-0.44849,0.00025,23.29256]
[1778227873884,27.22,79691.85,28.5,-0.44831,0.00025,23.29143]
[1778227878919,27.22,79693.19,28.5,-0.44799,0.00025,23.28932]
[1778227883954,27.22,79694.4,28.5,-0.44769,0.00025,23.28741]
[1778227888989,27.23,79693.6,28.5,-0.4479,0.00025,23.28873]
[1778227894024,27.23,79694.5,28.5,-0.44767,0.00025,23.28319]
[1778227899061,27.23,79697.98,28.5,-0.44682,0.00025,23.27754]
[1778227900780,27.23,79698.27,28.5,-0.44675,0.00025,23.27707]
[1778227905811,27.23,79697.67,28.5,-0.4469,0.00025,23.2781]
[1778227908219,27.23,79698.13,28.5,-0.44679,0.00025,23.27735]
[1778227908477,27.24,79700.4,28.5,-0.44623,0.00025,23.27359]
[1778227909069,27.24,79700.4,28.5,-0.44623,0.00025,23.27359]
[1778227909650,27.24,79702.36,28.5,-0.44575,0.00025,23.27031]
[1778227913164,27.23,79711.67,28.5,-0.44344,0.00025,23.25414]
[1778227913855,27.23,79711.67,28.5,-0.44344,0.00025,23.25414]
[1778227917127,27.23,79711.71,28.5,-0.44343,0.00025,23.25404]
[1778227917228,27.23,79711.71,28.5,-0.44343,0.00025,23.254]
[1778227917778,27.23,79711.71,28.5,-0.44343,0.00025,23.254]
[1778227919165,27.23,79710.91,28.5,-0.44362,0.00025,23.2554]
[1778227921668,27.22,79709.29,28.5,-0.44401,0.00025,23.25818]
[1778227927876,27.21,79710.41,28.5,-0.44372,0.00025,23.25605]
[1778227931032,27.2,79710.51,28.5,-0.44368,0.00025,23.2558]
[1778227932511,27.2,79710.9,28.5,-0.44358,0.00025,23.25506]
[1778227938341,27.19,79711.88,28.5,-0.44332,0.00025,23.25316]
[1778227940725,27.19,79712.19,28.5,-0.44324,0.00025,23.25259]
[1778227948411,27.18,79714.07,28.5,-0.44276,0.00025,23.24904]
[1778227958481,27.16,79714.07,28.5,-0.44272,0.00025,23.24472]
[1778227962509,27.16,79721.14,28.5,-0.44098,0.00025,23.23172]
[1778227966635,27.16,79722.77,28.5,-0.44057,0.00025,23.22863]
[1778227967077,27.16,79722.77,28.5,-0.44057,0.00025,23.22863]
[1778227967126,27.16,79722.77,28.5,-0.44057,0.00025,23.22863]
[1778227967163,27.16,79722.77,28.5,-0.44057,0.00025,23.22863]
[1778227967172,27.16,79722.77,28.5,-0.44057,0.00025,23.22861]
[1778227969589,27.16,79726.12,28.5,-0.43974,0.00025,23.22229]
[1778227969602,27.16,79726.12,28.5,-0.43974,0.00025,23.22229]
[1778227973057,27.16,79726.23,28.5,-0.43972,0.00025,23.22212]
[1778227974326,27.16,79725.98,28.5,-0.43979,0.00025,23.22262]
[1778227974380,27.16,79725.98,28.5,-0.43979,0.00025,23.22262]
[1778227974593,27.16,79731.3,28.5,-0.43847,0.00025,23.21233]
[1778227975477,27.16,79731.3,28.5,-0.43847,0.00025,23.21233]
[1778227975525,27.16,79731.3,28.5,-0.43847,0.00025,23.21233]
[1778227975938,27.16,79731.3,28.5,-0.43847,0.00025,23.21233]
[1778227977909,27.16,79725.37,28.5,-0.43993,0.00025,23.22372]
[1778227979913,27.16,79723.75,28.5,-0.44032,0.00025,23.22676]
[1778227979934,27.16,79723.75,28.5,-0.44032,0.00025,23.22676]
[1778227980025,27.16,79723.75,28.5,-0.44032,0.00025,23.22676]
[1778227980362,27.16,79723.73,28.5,-0.44033,0.00025,23.22677]
[1778227980454,27.16,79723.73,28.5,-0.44033,0.00025,23.22677]
[1778227982425,27.15,79726.09,28.5,-0.43974,0.00025,23.22223]
[1778227982432,27.15,79726.09,28.5,-0.43974,0.00025,23.22223]
[1778227982744,27.15,79726.09,28.5,-0.43974,0.00025,23.22223]
[1778227983977,27.15,79725.04,28.5,-0.43999,0.00025,23.2242]
[1778227984051,27.15,79725.04,28.5,-0.43999,0.00025,23.2242]
[1778227985251,27.15,79723.05,28.5,-0.44048,0.00025,23.22793]
[1778227988605,27.14,79724.45,28.5,-0.44012,0.00025,23.22517]
[1778227992582,27.14,79726.51,28.5,-0.4396,0.00025,23.22113]
[1778227998087,27.13,79723.07,28.5,-0.44044,0.00025,23.22762]
[1778228001913,27.13,79723.17,28.5,-0.44041,0.00025,23.22735]
[1778228002791,27.12,79713.35,28.5,-0.44283,0.00025,23.24538]
[1778228007826,27.11,79712.87,28.5,-0.44293,0.00025,23.24611]
[1778228012861,27.1,79713.44,28.5,-0.44276,0.00025,23.24081]
[1778228017896,27.09,79713.31,28.5,-0.44278,0.00025,23.24089]
[1778228022931,27.08,79714.42,28.5,-0.44248,0.00025,23.23873]
[1778228024337,27.08,79714.42,28.5,-0.44248,0.00025,23.23873]
[1778228028495,27.08,79718.57,28.5,-0.44144,0.00025,23.23098]
[1778228034008,27.07,79716.28,28.5,-0.442,0.00025,23.23509]
[1778228039043,27.06,79716.34,28.5,-0.44197,0.00025,23.23485]
[1778228044078,27.05,79717.72,28.5,-0.44161,0.00025,23.23218]
[1778228049113,27.05,79715.4,28.5,-0.44217,0.00025,23.23634]
[1778228053390,27.04,79718.67,28.5,-0.44135,0.00025,23.23023]
[1778228063213,27.03,79718.31,28.5,-0.44141,0.00025,23.23065]
[1778228068251,27.02,79715.81,28.5,-0.44202,0.00025,23.23516]
[1778228073286,27.01,79715.86,28.5,-0.44199,0.00025,23.23083]
[1778228078321,27.01,79715.2,28.5,-0.44214,0.00025,23.23194]
[1778228083356,27.0,79715.35,28.5,-0.44209,0.00025,23.23156]
[1778228088391,26.99,79716.9,28.5,-0.44169,0.00025,23.22859]
[1778228093427,26.99,79715.35,28.5,-0.44206,0.00025,23.23135]
[1778228098462,26.98,79716.67,28.5,-0.44172,0.00025,23.2288]
[1778228101155,26.98,79717.31,28.5,-0.44156,0.00025,23.22759]
[1778228101535,26.98,79717.18,28.5,-0.44159,0.00025,23.22781]
[1778228101727,26.98,79717.18,28.5,-0.44159,0.00025,23.22781]
[1778228103179,26.97,79717.77,28.5,-0.44144,0.00025,23.22669]
[1778228108258,26.97,79721.52,28.5,-0.4405,0.00025,23.21959]
[1778228114455,26.97,79724.65,28.5,-0.43972,0.00025,23.21353]
[1778228114843,26.97,79724.85,28.5,-0.43967,0.00025,23.21316]
[1778228115517,26.97,79728.68,28.5,-0.43872,0.00025,23.20572]
[1778228120617,26.97,79734.32,28.5,-0.43733,0.00025,23.19457]
[1778228124970,26.97,79735.19,28.5,-0.43711,0.00025,23.19284]
[1778228131230,26.97,79735.67,28.5,-0.43699,0.00025,23.19184]
[1778228131272,26.97,79735.67,28.5,-0.43699,0.00025,23.19184]
[1778228133433,26.97,79739.29,28.5,-0.43608,0.00025,23.18028]
[1778228133788,26.97,79746.66,28.5,-0.43425,0.00025,23.16486]
[1778228139750,26.97,79741.2,28.5,-0.4356,0.00025,23.17629]
[1778228144785,26.96,79737.46,28.5,-0.43651,0.00025,23.18382]
[1778228149821,26.95,79739.46,28.5,-0.436,0.00025,23.17954]
[1778228154447,26.94,79738.97,28.5,-0.43611,0.00025,23.18044]
[1778228154557,26.94,79738.3,28.5,-0.43627,0.00025,23.18179]
[1778228159891,26.94,79732.74,28.5,-0.43764,0.00025,23.19296]
[1778228164927,26.93,79732.77,28.5,-0.43763,0.00025,23.19285]
[1778228166063,26.93,79732.77,28.5,-0.43763,0.00025,23.19285]
[1778228171977,26.93,79733.94,28.5,-0.43733,0.00025,23.1904]
[1778228177015,26.92,79735.59,28.5,-0.43691,0.00025,23.18697]
[1778228182050,26.92,79737.19,28.5,-0.4365,0.00025,23.18362]
[1778228187085,26.92,79739.76,28.5,-0.43585,0.00025,23.17825]
[1778228192120,26.91,79742.56,28.5,-0.43514,0.00025,23.1682]
[1778228197125,26.91,79743.83,28.5,-0.43482,0.00025,23.16548]
[1778228203197,26.91,79745.82,28.5,-0.43432,0.00025,23.16118]
[1778228209240,26.9,79745.57,28.5,-0.43437,0.00025,23.16165]
[1778228209778,26.9,79745.57,28.5,-0.43437,0.00025,23.16165]
[1778228211322,26.9,79746.06,28.5,-0.43425,0.00025,23.16059]
[1778228211749,26.9,79745.89,28.5,-0.43429,0.00025,23.16094]
[1778228215006,26.9,79750.09,28.5,-0.43324,0.00025,23.15189]
[1778228220317,26.9,79747.96,28.5,-0.43378,0.00025,23.15656]
[1778228224601,26.91,79747.4,28.5,-0.43392,0.00025,23.15782]
[1778228226359,26.91,79736.83,28.5,-0.43655,0.00025,23.17994]
[1778228231394,26.9,79736.58,28.5,-0.4366,0.00025,23.18032]
[1778228236429,26.89,79739.18,28.5,-0.43594,0.00025,23.17487]
[1778228241464,26.89,79740.2,28.5,-0.43568,0.00025,23.17268]
[1778228241887,26.89,79740.2,28.5,-0.43568,0.00025,23.17268]
[1778228245714,26.89,79742.36,28.5,-0.43514,0.00025,23.1681]
[1778228251535,26.88,79738.65,28.5,-0.43603,0.00025,23.17155]
[1778228257576,26.87,79736.51,28.5,-0.43655,0.00025,23.17581]
[1778228261232,26.87,79735.99,28.5,-0.43667,0.00025,23.1768]
[1778228262084,26.87,79735.99,28.5,-0.43667,0.00025,23.17678]
[1778228268653,26.86,79736.6,28.5,-0.43651,0.00025,23.17547]
[1778228273688,26.86,79736.86,28.5,-0.43644,0.00025,23.17489]
[1778228279730,26.86,79738.76,28.5,-0.43596,0.00025,23.17085]
[1778228280961,26.86,79738.76,28.5,-0.43596,0.00025,23.17085]
[1778228282666,26.85,79736.9,28.5,-0.43641,0.00025,23.17464]
[1778228282716,26.85,79736.9,28.5,-0.43641,0.00025,23.17464]
[1778228282878,26.85,79736.9,28.5,-0.43641,0.00025,23.17464]
[1778228282967,26.85,79736.9,28.5,-0.43641,0.00025,23.17464]
[1778228287474,26.82,79736.58,28.5,-0.43642,0.00025,23.17461]
[1778228289801,26.79,79729.76,28.5,-0.43808,0.00025,23.18802]
[1778228294838,26.79,79728.89,28.5,-0.43829,0.00025,23.18969]
[1778228299873,26.79,79729.69,28.5,-0.43808,0.00025,23.18801]
[1778228304239,26.79,79729.69,28.5,-0.43808,0.00025,23.18801]
[1778228305614,26.78,79729.69,28.5,-0.43807,0.00025,23.18794]
[1778228312890,26.78,79729.56,28.5,-0.43809,0.00025,23.18811]
[1778228312900,26.78,79729.56,28.5,-0.43809,0.00025,23.18811]
[1778228317643,26.75,79729.08,28.5,-0.43816,0.00025,23.18449]
[1778228319051,26.74,79728.68,28.5,-0.43823,0.00025,23.18505]
[1778228325055,26.7,79730.08,28.5,-0.4378,0.00025,23.1815]
[1778228330090,26.68,79730.05,28.5,-0.43777,0.00025,23.18122]
[1778228335379,26.68,79729.43,28.5,-0.43792,0.00025,23.18244]
[1778228341167,26.68,79730.09,28.5,-0.43775,0.00025,23.18105]
[1778228346202,26.68,79729.54,28.5,-0.43788,0.00025,23.18213]
[1778228351237,26.67,79729.34,28.5,-0.43793,0.00025,23.1825]
[1778228353094,26.67,79729.11,28.5,-0.43799,0.00025,23.18295]
[1778228353101,26.67,79729.11,28.5,-0.43799,0.00025,23.18295]
[1778228353359,26.67,79729.11,28.5,-0.43799,0.00025,23.18295]
[1778228355603,26.67,79723.91,28.5,-0.43929,0.00025,23.19329]
[1778228356063,26.67,79723.25,28.5,-0.43946,0.00025,23.19457]
[1778228359292,26.67,79723.03,28.5,-0.43951,0.00025,23.19498]
[1778228359296,26.67,79723.03,28.5,-0.43951,0.00025,23.19498]
[1778228360189,26.67,79723.03,28.5,-0.43951,0.00025,23.19497]
[1778228360665,26.67,79734.33,28.5,-0.43667,0.00025,23.17223]
[1778228360727,26.67,79734.33,28.5,-0.43667,0.00025,23.17223]
[1778228360855,26.67,79734.33,28.5,-0.43667,0.00025,23.17223]
[1778228367349,26.67,79732.83,28.5,-0.43704,0.00025,23.17525]
[1778228371388,26.67,79732.51,28.5,-0.43712,0.00025,23.1759]
[1778228377419,26.66,79731.84,28.5,-0.43727,0.00025,23.17308]
[1778228382454,26.66,79732.11,28.5,-0.4372,0.00025,23.17249]
[1778228387489,26.66,79731.83,28.5,-0.43727,0.00025,23.17303]
[1778228392524,26.66,79729.36,28.5,-0.43788,0.00025,23.17801]
[1778228399574,26.65,79729.08,28.5,-0.43795,0.00025,23.17851]
[1778228403056,26.65,79729.02,28.5,-0.43796,0.00025,23.17861]
[1778228406051,26.65,79730.18,28.5,-0.43766,0.00025,23.17624]
[1778228411667,26.65,79729.69,28.5,-0.43778,0.00025,23.17719]
[1778228414867,26.65,79728.66,28.5,-0.43804,0.00025,23.17925]
[1778228417332,26.64,79722.98,28.5,-0.43946,0.00025,23.19049]
[1778228417709,26.64,79716.31,28.5,-0.44114,0.00025,23.20337]
[1778228422744,26.64,79713.13,28.5,-0.44193,0.00025,23.20931]
[1778228427779,26.63,79714.96,28.5,-0.44146,0.00025,23.20579]
[1778228433778,26.63,79715.65,28.5,-0.44127,0.00025,23.20027]
[1778228434239,26.63,79715.57,28.5,-0.44129,0.00025,23.20041]
[1778228434518,26.63,79715.57,28.5,-0.44129,0.00025,23.20041]
[1778228434528,26.63,79715.57,28.5,-0.44129,0.00025,23.20041]
[1778228436543,26.63,79719.98,28.5,-0.44018,0.00025,23.19192]
[1778228440951,26.62,79722.48,28.5,-0.43954,0.00025,23.18699]
[1778228440971,26.62,79722.48,28.5,-0.43954,0.00025,23.18699]
[1778228441398,26.62,79722.48,28.5,-0.43954,0.00025,23.18699]
[1778228441513,26.62,79722.48,28.5,-0.43954,0.00025,23.18699]
[1778228441877,26.62,79729.89,28.5,-0.43767,0.00025,23.17217]
[1778228443553,26.62,79729.89,28.5,-0.43767,0.00025,23.17217]
[1778228443893,26.62,79723.41,28.5,-0.4393,0.00025,23.18513]
[1778228445932,26.62,79722.12,28.5,-0.43963,0.00025,23.18766]
[1778228451949,26.62,79719.13,28.5,-0.44037,0.00025,23.19339]
[1778228456984,26.61,79718.06,28.5,-0.44063,0.00025,23.1954]
[1778228460692,26.61,79715.89,28.5,-0.44118,0.00025,23.19953]
[1778228461017,26.61,79713.94,28.5,-0.44167,0.00025,23.20321]
[1778228461333,26.61,79713.94,28.5,-0.44167,0.00025,23.20321]
[1778228461842,26.61,79713.74,28.5,-0.44172,0.00025,23.20357]
[1778228467054,26.61,79711.49,28.5,-0.44228,0.00025,23.2077]
[1778228472090,26.6,79709.55,28.5,-0.44276,0.00025,23.21124]
[1778228478133,26.6,79706.98,28.5,-0.4434,0.00025,23.21589]
[1778228481760,26.6,79707.51,28.5,-0.44326,0.00025,23.21491]
[1778228482407,26.6,79708.07,28.5,-0.44312,0.00025,23.21387]
[1778228482626,26.6,79708.07,28.5,-0.44312,0.00025,23.21387]
[1778228484175,26.59,79719.41,28.5,-0.44026,0.00025,23.19245]
[1778228490217,26.59,79719.37,28.5,-0.44026,0.00025,23.19246]
[1778228495114,26.59,79719.92,28.5,-0.44011,0.00025,23.18722]
[1778228497787,26.59,79719.75,28.5,-0.44014,0.00025,23.18751]
[1778228498338,26.59,79719.75,28.5,-0.44014,0.00025,23.18751]
[1778228499675,26.58,79716.81,28.5,-0.44088,0.00025,23.19316]
[1778228505199,26.58,79720.17,28.5,-0.44003,0.00025,23.1866]
[1778228509392,26.58,79720.56,28.5,-0.43992,0.00025,23.18578]
[1778228515393,26.57,79722.09,28.5,-0.43953,0.00025,23.1827]
[1778228520428,26.56,79721.78,28.5,-0.43957,0.00025,23.18301]
[1778228525463,26.53,79722.59,28.5,-0.43932,0.00025,23.18102]
[1778228526907,26.53,79722.58,28.5,-0.43932,0.00025,23.18097]
[1778228532513,26.52,79724.2,28.5,-0.43888,0.00025,23.17751]
[1778228537548,26.5,79723.95,28.5,-0.43892,0.00025,23.1778]
[1778228542583,26.49,79724.33,28.5,-0.4388,0.00025,23.17684]
[1778228547618,26.48,79723.91,28.5,-0.43889,0.00025,23.17749]
[1778228552653,26.47,79724.26,28.5,-0.43877,0.00025,23.1725]
[1778228558696,26.47,79722.17,28.5,-0.4393,0.00025,23.17664]
[1778228560660,26.47,79721.89,28.5,-0.43937,0.00025,23.17719]
[1778228560677,26.47,79721.89,28.5,-0.43937,0.00025,23.17719]
[1778228561717,26.47,79713.78,28.5,-0.44143,0.00025,23.19295]
[1778228562777,26.47,79713.78,28.5,-0.44143,0.00025,23.19295]
[1778228562783,26.47,79713.78,28.5,-0.44143,0.00025,23.19295]
[1778228564782,26.47,79710.57,28.5,-0.44224,0.00025,23.199]
[1778228564790,26.47,79710.57,28.5,-0.44224,0.00025,23.199]
[1778228565402,26.47,79709.69,28.5,-0.44246,0.00025,23.20064]
[1778228565422,26.47,79709.69,28.5,-0.44246,0.00025,23.20064]
[1778228565988,26.47,79705.26,28.5,-0.44358,0.00025,23.20881]
[1778228567771,26.47,79703.45,28.5,-0.44404,0.00025,23.21207]
[1778228567824,26.47,79703.45,28.5,-0.44404,0.00025,23.21207]
[1778228569810,26.46,79703.46,28.5,-0.44403,0.00025,23.21198]
[1778228573633,26.44,79700.9,28.5,-0.44463,0.00025,23.21619]
[1778228578837,26.42,79700.74,28.5,-0.44465,0.00025,23.21631]
[1778228582018,26.42,79700.55,28.5,-0.44469,0.00025,23.21655]
[1778228586422,26.41,79700.11,28.5,-0.44478,0.00025,23.21716]
[1778228586444,26.41,79700.11,28.5,-0.44478,0.00025,23.21716]
[1778228586894,26.41,79700.11,28.5,-0.44478,0.00025,23.21716]
[1778228590804,26.39,79696.31,28.5,-0.44573,0.00025,23.22373]
[1778228595961,26.38,79696.79,28.5,-0.44557,0.00026,23.22262]
[1778228599479,26.37,79696.19,28.5,-0.44572,0.00026,23.2236]
[1778228600437,26.37,79699.92,28.5,-0.44476,0.00026,23.21696]
[1778228607039,26.35,79706.15,28.5,-0.44314,0.00025,23.20539]
[1778228608618,26.35,79706.15,28.5,-0.44314,0.00025,23.20539]
[1778228613359,26.35,79706.39,28.5,-0.44307,0.00026,23.20076]
[1778228620130,26.34,79705.89,28.5,-0.44318,0.00026,23.20158]
[1778228623656,26.34,79706.18,28.5,-0.44311,0.00026,23.20101]
[1778228630200,26.34,79706.79,28.5,-0.44294,0.00026,23.19979]
[1778228635235,26.33,79707.04,28.5,-0.44287,0.00026,23.19928]
[1778228642846,26.33,79708.05,28.5,-0.44261,0.00026,23.19736]
[1778228643829,26.33,79708.05,28.5,-0.44261,0.00026,23.19734]
[1778228646512,26.33,79712.22,28.5,-0.44154,0.00026,23.18943]
[1778228646669,26.33,79712.22,28.5,-0.44154,0.00026,23.18943]
[1778228648326,26.33,79718.75,28.5,-0.43987,0.00025,23.17672]
[1778228650778,26.33,79718.79,28.5,-0.43986,0.00025,23.17664]
[1778228651858,26.33,79719.36,28.5,-0.43972,0.00025,23.17552]
[1778228651959,26.33,79719.36,28.5,-0.43972,0.00025,23.17552]
[1778228654154,26.33,79719.22,28.5,-0.43976,0.00025,23.1758]
[1778228655528,26.33,79719.22,28.5,-0.43975,0.00025,23.17574]
[1778228661417,26.31,79721.29,28.5,-0.4392,0.00025,23.17141]
[1778228666452,26.31,79721.38,28.5,-0.43916,0.00026,23.17109]
[1778228670628,26.3,79721.36,28.5,-0.43915,0.00026,23.17104]
[1778228670691,26.3,79729.12,28.5,-0.43717,0.00025,23.15516]
[1778228671079,26.3,79729.12,28.5,-0.43717,0.00025,23.15516]
[1778228675126,26.29,79729.85,28.5,-0.43696,0.00025,23.14936]
[1778228679711,26.28,79729.65,28.5,-0.437,0.00026,23.14962]
[1778228685286,26.27,79729.75,28.5,-0.43694,0.00026,23.1491]
[1778228687968,26.26,79729.72,28.5,-0.43693,0.00026,23.14906]
[1778228697669,26.23,79728.2,28.5,-0.43726,0.00026,23.15162]
[1778228701041,26.23,79726.78,28.5,-0.43761,0.00026,23.15445]
[1778228701108,26.23,79726.78,28.5,-0.43761,0.00026,23.15445]
[1778228701122,26.23,79726.78,28.5,-0.43761,0.00026,23.15445]
[1778228701458,26.23,79726.78,28.5,-0.43761,0.00026,23.15445]
[1778228701497,26.23,79726.78,28.5,-0.43761,0.00026,23.15445]
[1778228701697,26.22,79718.25,28.5,-0.43978,0.00026,23.17165]
[1778228702120,26.22,79718.25,28.5,-0.43978,0.00026,23.17165]
[1778228705534,26.21,79714.35,28.5,-0.44076,0.00026,23.17922]
[1778228710760,26.2,79716.68,28.5,-0.44015,0.00026,23.17448]
[1778228713777,26.2,79714.67,28.5,-0.44066,0.00026,23.17842]
[1778228713781,26.2,79714.36,28.5,-0.44073,0.00026,23.17898]
[1778228718816,26.2,79715.23,28.5,-0.44051,0.00026,23.17723]
[1778228723851,26.2,79714.32,28.5,-0.44074,0.00026,23.17898]
[1778228728886,26.19,79714.6,28.5,-0.44066,0.00026,23.1784]
[1778228732243,26.19,79714.52,28.5,-0.44067,0.00026,23.17441]
[1778228733095,26.19,79721.8,28.5,-0.4388,0.00026,23.1599]
[1778228738959,26.19,79724.92,28.5,-0.43801,0.00026,23.15354]
[1778228739678,26.19,79724.92,28.5,-0.43801,0.00026,23.15354]
[1778228740060,26.19,79724.92,28.5,-0.43801,0.00026,23.15354]
[1778228739966,26.19,79724.74,28.5,-0.43805,0.00026,23.15391]
[1778228740594,26.19,79724.74,28.5,-0.43805,0.00026,23.15391]
[1778228742129,26.19,79724.57,28.5,-0.43809,0.00026,23.15418]
[1778228743925,26.19,79724.67,28.5,-0.43806,0.00026,23.15394]
[1778228743998,26.19,79724.67,28.5,-0.43806,0.00026,23.15394]
[1778228744020,26.19,79724.75,28.5,-0.43803,0.00026,23.15374]
[1778228749029,26.17,79724.85,28.5,-0.43798,0.00026,23.15327]
[1778228751748,26.17,79724.75,28.5,-0.438,0.00026,23.15338]
[1778228754029,26.16,79725.53,28.5,-0.43778,0.00026,23.15167]
[1778228756743,26.15,79726.6,28.5,-0.43749,0.00026,23.1493]
[1778228759811,26.14,79727.8,28.5,-0.43717,0.00026,23.14664]
[1778228760680,26.14,79727.76,28.5,-0.43717,0.00026,23.14667]
[1778228762058,26.14,79727.69,28.5,-0.43718,0.00026,23.14671]
[1778228771198,26.12,79728.59,28.5,-0.43691,0.00026,23.14443]
[1778228779138,26.09,79729.08,28.5,-0.43673,0.00026,23.14295]
[1778228782057,26.09,79725.9,28.5,-0.43754,0.00026,23.14953]
[1778228790259,26.07,79726.5,28.5,-0.43734,0.00026,23.14784]
[1778228796361,26.05,79726.64,28.5,-0.43726,0.00026,23.14308]
[1778228801396,26.04,79727.32,28.5,-0.43706,0.00026,23.14142]
[1778228807060,26.03,79727.52,28.5,-0.43699,0.00026,23.14082]
[1778228809458,26.02,79727.23,28.5,-0.43705,0.00026,23.1413]
[1778228809617,26.02,79727.23,28.5,-0.43705,0.00026,23.1413]
[1778228815494,26.02,79722.91,28.5,-0.43815,0.00026,23.15019]
[1778228817593,26.01,79722.61,28.5,-0.43822,0.00026,23.15079]
[1778228817684,26.01,79722.61,28.5,-0.43822,0.00026,23.15079]
[1778228819522,26.02,79717.23,28.5,-0.43961,0.00026,23.16177]
[1778228821232,26.02,79717.76,28.5,-0.43948,0.00026,23.16071]
[1778228822090,26.02,79717.76,28.5,-0.43948,0.00026,23.16071]
[1778228822117,26.02,79717.76,28.5,-0.43948,0.00026,23.16071]
[1778228824116,26.02,79717.56,28.5,-0.43953,0.00026,23.16113]
[1778228831441,26.0,79718.53,28.5,-0.43924,0.00026,23.15885]
[1778228834909,26.0,79718.6,28.5,-0.43922,0.00026,23.15866]
[1778228840670,25.97,79720.27,28.5,-0.43874,0.00026,23.15483]
[1778228843153,25.97,79720.33,28.5,-0.43872,0.00026,23.15466]
[1778228852754,25.94,79720.33,28.5,-0.43865,0.00026,23.14998]
[1778228857789,25.93,79720.35,28.5,-0.43862,0.00026,23.14969]
[1778228860060,25.93,79720.91,28.5,-0.43847,0.00026,23.14849]
[1778228860897,25.92,79724.64,28.5,-0.4375,0.00026,23.14067]
[1778228863764,25.92,79725.33,28.5,-0.43731,0.00026,23.13911]
[1778228863784,25.92,79725.33,28.5,-0.43731,0.00026,23.13911]
[1778228863803,25.92,79725.33,28.5,-0.43731,0.00026,23.13911]
[1778228863841,25.92,79725.33,28.5,-0.43731,0.00026,23.13911]
[1778228864069,25.91,79726.25,28.5,-0.43706,0.00026,23.13705]
[1778228864613,25.91,79726.25,28.5,-0.43706,0.00026,23.13705]
[1778228864766,25.91,79726.25,28.5,-0.43706,0.00026,23.13705]
[1778228864859,25.91,79726.25,28.5,-0.43706,0.00026,23.13705]
[1778228864901,25.91,79735.46,28.5,-0.43467,0.00026,23.11707]
[1778228866295,25.91,79736.49,28.5,-0.4344,0.00026,23.11474]
[1778228867792,25.91,79736.45,28.5,-0.4344,0.00026,23.11479]
[1778228868348,25.9,79736.49,28.5,-0.43439,0.00026,23.11465]
[1778228868355,25.9,79736.49,28.5,-0.43439,0.00026,23.11465]
[1778228870548,25.9,79736.95,28.5,-0.43426,0.00026,23.11354]
[1778228875314,25.89,79736.06,28.5,-0.43447,0.00026,23.11529]
[1778228881964,25.75,79736.78,28.5,-0.43398,0.00026,23.11076]
[1778228882979,25.75,79736.78,28.5,-0.43398,0.00026,23.11076]
[1778228884981,25.72,79737.39,28.5,-0.43374,0.00026,23.10861]
[1778228885058,25.72,79737.39,28.5,-0.43374,0.00026,23.10861]
[1778228892034,25.59,79737.39,28.5,-0.43346,0.00026,23.10584]
[1778228894060,25.59,79737.39,28.5,-0.43346,0.00026,23.10584]
[1778228895981,25.55,79737.39,28.5,-0.43337,0.00026,23.10492]
[1778228896782,25.54,79737.52,28.5,-0.4333,0.00026,23.10432]
[1778228897406,25.53,79738.25,28.5,-0.43308,0.00026,23.10235]
[1778228897466,25.53,79738.25,28.5,-0.43308,0.00026,23.10235]
[1778228897494,25.53,79738.25,28.5,-0.43308,0.00026,23.10235]
[1778228897506,25.53,79738.25,28.5,-0.43308,0.00026,23.10235]
[1778228897531,25.53,79738.25,28.5,-0.43308,0.00026,23.10235]
[1778228897660,25.53,79738.25,28.5,-0.43308,0.00026,23.10235]
[1778228897824,25.53,79738.25,28.5,-0.43308,0.00026,23.10235]
[1778228897865,25.53,79738.25,28.5,-0.43308,0.00026,23.10235]
[1778228898093,25.53,79738.25,28.5,-0.43308,0.00026,23.10235]
[1778228898129,25.53,79738.25,28.5,-0.43308,0.00026,23.10235]
[1778228898171,25.53,79738.25,28.5,-0.43308,0.00026,23.10235]
[1778228898234,25.53,79738.25,28.5,-0.43308,0.00026,23.10235]
[1778228898266,25.52,79761.16,28.5,-0.42705,0.00026,23.04654]
[1778228898540,25.52,79761.16,28.5,-0.42705,0.00026,23.04654]
[1778228898606,25.52,79761.16,28.5,-0.42705,0.00026,23.04654]
[1778228898752,25.52,79761.16,28.5,-0.42705,0.00026,23.04654]
[1778228899039,25.52,79761.16,28.5,-0.42705,0.00026,23.04654]
[1778228899191,25.51,79770.4,28.5,-0.42463,0.00026,23.02257]
[1778228899312,25.51,79770.4,28.5,-0.42463,0.00026,23.02257]
[1778228902052,25.51,79765.92,28.5,-0.4258,0.00026,23.03425]
[1778228904019,25.51,79766.7,28.5,-0.42559,0.00026,23.03222]
[1778228909158,25.51,79764.69,28.5,-0.42611,0.00026,23.03738]
[1778228911727,25.51,79764.69,28.5,-0.42611,0.00026,23.03738]
[1778228917214,25.51,79764.27,28.5,-0.42621,0.00026,23.03424]
[1778228918351,25.51,79759.43,28.5,-0.42747,0.00026,23.04656]
[1778228919219,25.51,79759.43,28.5,-0.42747,0.00026,23.04656]
[1778228924263,25.5,79757.26,28.5,-0.42803,0.00026,23.05185]
[1778228929298,25.5,79757.13,28.5,-0.42805,0.00026,23.0521]
[1778228932385,25.5,79757.15,28.5,-0.42805,0.00026,23.05203]
[1778228933326,25.5,79750.93,28.5,-0.42968,0.00026,23.06738]
[1778228936472,25.5,79749.87,28.5,-0.42995,0.00026,23.06994]
[1778228938596,25.5,79749.85,28.5,-0.42995,0.00026,23.06997]
[1778228938697,25.5,79749.85,28.5,-0.42995,0.00026,23.06996]
[1778228939748,25.5,79749.85,28.5,-0.42995,0.00026,23.06996]
[1778228939849,25.5,79749.58,28.5,-0.43002,0.00026,23.0706]
[1778228940614,25.5,79749.58,28.6,-0.43002,0.00026,23.0706]
[1778228940640,25.5,79749.58,28.6,-0.43002,0.00026,23.0706]
[1778228947424,25.49,79748.73,28.6,-0.43024,0.00026,23.0726]
[1778228950008,25.49,79748.66,28.6,-0.43026,0.00026,23.07277]
[1778228955480,25.49,79748.87,28.6,-0.4302,0.00026,23.07219]
[1778228957092,25.49,79748.87,28.6,-0.4302,0.00026,23.07219]
[1778228964543,25.48,79748.5,28.6,-0.43028,0.00026,23.07292]
[1778228972599,25.48,79747.96,28.6,-0.43039,0.00026,23.06992]
[1778228974439,25.48,79748.2,28.6,-0.43033,0.00026,23.06933]
[1778228975652,25.48,79748.51,28.6,-0.43025,0.00026,23.06856]
[1778228978205,25.48,79748.54,28.6,-0.43024,0.00026,23.06845]
[1778228984683,25.47,79749.46,28.6,-0.42998,0.00026,23.0661]
[1778228989718,25.47,79749.55,28.6,-0.42996,0.00026,23.06585]
[1778228996767,25.47,79749.6,28.6,-0.42994,0.00026,23.06569]
[1778229000644,25.47,79748.45,28.6,-0.43024,0.00026,23.06846]
[1778229005832,25.47,79748.85,28.6,-0.43013,0.00026,23.06746]
[1778229008269,25.47,79748.85,28.6,-0.43013,0.00026,23.06746]
[1778229014555,25.46,79743.81,28.6,-0.43145,0.00026,23.07955]
[1778229019930,25.46,79743.65,28.6,-0.43149,0.00026,23.07985]
[1778229024965,25.46,79743.4,28.6,-0.43154,0.00026,23.08035]
[1778229030000,25.45,79744.52,28.6,-0.43124,0.00026,23.0776]
[1778229035038,25.45,79745.3,28.6,-0.43102,0.00026,23.0715]
[1778229040073,25.45,79745.4,28.6,-0.43098,0.00026,23.07118]
[1778229046020,25.45,79745.89,28.6,-0.43085,0.00026,23.06995]
[1778229046832,25.44,79745.8,28.6,-0.43087,0.00026,23.07014]
[1778229047122,25.44,79745.89,28.6,-0.43085,0.00026,23.06991]
[1778229047488,25.44,79745.89,28.6,-0.43085,0.00026,23.06991]
[1778229048181,25.44,79745.89,28.7,-0.43085,0.00026,23.06991]
[1778229048282,25.44,79745.89,28.7,-0.43084,0.00026,23.06989]
[1778229056186,25.44,79745.26,28.7,-0.431,0.00026,23.07129]
[1778229061220,25.44,79745.38,28.7,-0.43096,0.00026,23.07093]
[1778229066257,25.43,79749.17,28.7,-0.42996,0.00026,23.0617]
[1778229071293,25.43,79748.86,28.7,-0.43003,0.00026,23.0624]
[1778229076328,25.43,79747.9,28.7,-0.43028,0.00026,23.06467]
[1778229082373,25.43,79747.97,28.7,-0.43025,0.00026,23.06443]
[1778229087405,25.42,79748.44,28.7,-0.43012,0.00026,23.06322]
[1778229093447,25.42,79748.58,28.7,-0.43007,0.00026,23.05865]
[1778229098809,25.42,79749.02,28.7,-0.42995,0.00026,23.05751]
[1778229099458,25.42,79749.02,28.7,-0.42995,0.00026,23.05751]
[1778229101503,25.42,79754.69,28.7,-0.42845,0.00026,23.04349]
[1778229109559,25.41,79754.98,28.7,-0.42837,0.00026,23.0427]
[1778229115171,25.41,79754.96,28.7,-0.42837,0.00026,23.04272]
[1778229115444,25.41,79754.96,28.7,-0.42837,0.00026,23.04272]
[1778229115730,25.41,79754.96,28.7,-0.42837,0.00026,23.04271]
[1778229121643,25.41,79749.05,28.7,-0.42993,0.00026,23.05735]
[1778229127685,25.41,79749.13,28.7,-0.42991,0.00026,23.05718]
[1778229132720,25.42,79749.13,28.7,-0.42991,0.00026,23.05719]
[1778229138762,25.42,79749.46,28.7,-0.42983,0.00026,23.05641]
[1778229143797,25.42,79750.03,28.7,-0.42968,0.00026,23.05504]
[1778229148832,25.42,79750.0,28.7,-0.42969,0.00026,23.05513]
[1778229156888,25.42,79750.1,28.7,-0.42966,0.00026,23.05075]
[1778229161923,25.42,79750.52,28.7,-0.42955,0.00026,23.04974]
[1778229166965,25.42,79750.97,28.7,-0.42943,0.00026,23.04864]
[1778229167797,25.42,79750.97,28.7,-0.42943,0.00026,23.04864]
[1778229167807,25.42,79750.97,28.7,-0.42943,0.00026,23.04864]
[1778229168370,25.42,79750.97,28.7,-0.42943,0.00026,23.04864]
[1778229168426,25.42,79750.97,28.7,-0.42943,0.00026,23.04864]
[1778229172364,25.42,79751.0,28.7,-0.42942,0.00026,23.04858]
[1778229178048,25.42,79752.94,28.7,-0.42891,0.00026,23.04379]
[1778229187111,25.42,79752.87,28.7,-0.42893,0.00026,23.04395]
[1778229193391,25.42,79752.87,28.7,-0.42893,0.00026,23.04395]
[1778229196648,25.42,79753.01,28.7,-0.42889,0.00026,23.0436]
[1778229202218,25.42,79751.52,28.7,-0.42928,0.00026,23.04729]
[1778229208260,25.42,79751.7,28.7,-0.42924,0.00026,23.04686]
[1778229215309,25.42,79751.99,28.7,-0.42915,0.00026,23.04199]
[1778229220344,25.42,79750.81,28.7,-0.42946,0.00026,23.0449]
[1778229220749,25.42,79750.81,28.7,-0.42946,0.00026,23.0449]
[1778229226386,25.42,79748.38,28.7,-0.4301,0.00026,23.05086]
[1778229231816,25.42,79748.56,28.7,-0.43006,0.00026,23.05044]
[1778229232294,25.42,79748.56,28.7,-0.43006,0.00026,23.05044]
[1778229232304,25.42,79748.56,28.7,-0.43006,0.00026,23.05044]
[1778229232428,25.42,79742.66,28.7,-0.43161,0.00026,23.06464]
[1778229234746,25.42,79740.94,28.7,-0.43206,0.00026,23.06866]
[1778229234764,25.42,79740.94,28.7,-0.43206,0.00026,23.06866]
[1778229237882,25.42,79741.21,28.7,-0.43198,0.00026,23.06795]
[1778229243530,25.41,79741.32,28.7,-0.43194,0.00026,23.06755]
[1778229249572,25.41,79741.65,28.7,-0.43184,0.00026,23.06663]
[1778229255614,25.4,79741.41,28.7,-0.43189,0.00026,23.06707]
[1778229260649,25.4,79741.55,28.7,-0.43184,0.00026,23.06663]
[1778229265684,25.39,79741.07,28.7,-0.43196,0.00026,23.06764]
[1778229270719,25.39,79741.96,28.7,-0.43171,0.00026,23.06542]
[1778229276081,25.38,79742.33,28.7,-0.4316,0.00026,23.0603]
[1778229281596,25.38,79742.28,28.7,-0.4316,0.00026,23.06033]
[1778229286831,25.37,79743.18,28.7,-0.43135,0.00026,23.05805]
[1778229291873,25.37,79743.64,28.7,-0.43122,0.00026,23.05686]
[1778229296908,25.37,79743.6,28.7,-0.43122,0.00026,23.05686]
[1778229301947,25.36,79748.23,28.7,-0.42999,0.00026,23.04557]
[1778229306978,25.36,79747.88,28.7,-0.43007,0.00026,23.04636]
[1778229312015,25.36,79747.66,28.7,-0.43013,0.00026,23.04682]
[1778229316964,25.36,79747.7,28.7,-0.43011,0.00026,23.04669]
[1778229322085,25.35,79752.84,28.7,-0.42875,0.00026,23.03391]
[1778229327120,25.35,79752.36,28.7,-0.42887,0.00026,23.03505]
[1778229332155,25.35,79752.48,28.7,-0.42882,0.00026,23.03053]
[1778229338197,25.34,79752.87,28.7,-0.42871,0.00026,23.02949]
[1778229344239,25.34,79752.65,28.7,-0.42876,0.00026,23.02997]
[1778229348857,25.34,79752.38,28.7,-0.42883,0.00026,23.03059]
[1778229348877,25.34,79752.38,28.7,-0.42883,0.00026,23.03059]
[1778229348889,25.34,79752.38,28.7,-0.42883,0.00026,23.03059]
[1778229348894,25.34,79752.38,28.7,-0.42883,0.00026,23.03059]
[1778229354699,25.34,79756.94,28.7,-0.42762,0.00026,23.01912]
[1778229364380,25.34,79754.77,28.7,-0.42819,0.00026,23.02454]
[1778229369415,25.34,79754.78,28.7,-0.42818,0.00026,23.02446]
[1778229373666,25.33,79754.94,28.7,-0.42814,0.00026,23.02404]
[1778229377905,25.33,79751.82,28.7,-0.42895,0.00026,23.03177]
[1778229383513,25.33,79751.21,28.7,-0.42911,0.00026,23.0332]
[1778229388548,25.33,79746.09,28.7,-0.43045,0.00026,23.04569]
[1778229393585,25.32,79747.32,28.7,-0.43011,0.00026,23.03844]
[1778229398622,25.32,79748.64,28.7,-0.42975,0.00026,23.03513]
[1778229403657,25.32,79748.79,28.7,-0.42971,0.00026,23.03469]
[1778229407919,25.31,79749.2,28.7,-0.42959,0.00026,23.03362]
[1778229413727,25.31,79749.83,28.7,-0.42942,0.00026,23.03198]
[1778229417976,25.31,79750.44,28.7,-0.42925,0.00026,23.03042]
[1778229417976,25.31,79750.44,28.7,-0.42925,0.00026,23.03042]
[1778229418064,25.31,79750.44,28.7,-0.42925,0.00026,23.03042]
[1778229418762,25.31,79751.64,28.7,-0.42893,0.00026,23.02743]
[1778229419038,25.31,79751.64,28.7,-0.42893,0.00026,23.02743]
[1778229424341,25.31,79752.57,28.7,-0.42868,0.00026,23.02506]
[1778229426476,25.3,79753.32,28.7,-0.42848,0.00026,23.02314]
[1778229429582,25.3,79757.26,28.7,-0.42743,0.00026,23.01314]
[1778229430739,25.3,79757.3,28.7,-0.42742,0.00026,23.01301]
[1778229433046,25.3,79757.39,28.7,-0.42739,0.00026,23.01276]
[1778229433459,25.3,79757.39,28.7,-0.42739,0.00026,23.01276]
[1778229433560,25.3,79757.38,28.7,-0.42739,0.00026,23.01277]
[1778229437925,25.3,79756.16,28.7,-0.42772,0.00026,23.01584]
[1778229446109,25.3,79757.8,28.7,-0.42728,0.00026,23.01163]
[1778229450714,25.3,79757.87,28.7,-0.42726,0.00026,23.01142]
[1778229450815,25.3,79757.87,28.7,-0.42725,0.00026,23.0114]
[1778229458037,25.29,79758.05,28.7,-0.42718,0.00026,23.00662]
[1778229464079,25.29,79759.37,28.7,-0.42682,0.00026,23.00312]
[1778229469113,25.28,79759.41,28.7,-0.4268,0.00026,23.00293]
[1778229474079,25.28,79760.0,28.7,-0.42664,0.00026,23.00135]
[1778229474148,25.28,79760.0,28.7,-0.42664,0.00026,23.00135]
[1778229474162,25.28,79760.0,28.7,-0.42664,0.00026,23.00135]
[1778229474194,25.28,79760.0,28.7,-0.42664,0.00026,23.00135]
[1778229474210,25.28,79760.0,28.7,-0.42664,0.00026,23.00135]
[1778229474315,25.28,79760.0,28.7,-0.42664,0.00026,23.00135]
[1778229474564,25.28,79760.0,28.7,-0.42664,0.00026,23.00135]
[1778229474791,25.28,79760.0,28.7,-0.42664,0.00026,23.00135]
[1778229474828,25.28,79760.0,28.7,-0.42664,0.00026,23.00135]
[1778229474823,25.28,79762.94,28.7,-0.42586,0.00026,22.99369]
[1778229475431,25.28,79773.79,28.7,-0.423,0.00026,22.96477]
[1778229478407,25.28,79776.23,28.7,-0.42235,0.00026,22.95807]
[1778229478613,25.28,79776.15,28.7,-0.42237,0.00026,22.95827]
[1778229480932,25.28,79778.78,28.7,-0.42167,0.00026,22.95098]
[1778229481334,25.28,79778.78,28.7,-0.42167,0.00026,22.95098]
[1778229481942,25.28,79778.82,28.7,-0.42166,0.00026,22.95085]
[1778229482159,25.28,79778.82,28.7,-0.42166,0.00026,22.95083]
[1778229482948,25.28,79778.82,28.7,-0.42166,0.00026,22.95083]
[1778229483010,25.28,79778.82,28.7,-0.42166,0.00026,22.95083]
[1778229483350,25.28,79778.82,28.7,-0.42166,0.00026,22.95083]
[1778229483353,25.28,79778.82,28.7,-0.42166,0.00026,22.95083]
[1778229483696,25.28,79793.01,28.7,-0.41791,0.00026,22.91047]
[1778229485004,25.27,79791.4,28.7,-0.41833,0.00026,22.91506]
[1778229490350,25.26,79791.48,28.7,-0.41827,0.00026,22.91439]
[1778229490557,25.26,79791.48,28.7,-0.41827,0.00026,22.91439]
[1778229491339,25.26,79793.28,28.7,-0.41779,0.00026,22.90906]
[1778229497314,25.24,79794.64,28.7,-0.41739,0.00026,22.90449]
[1778229502348,25.23,79794.71,28.7,-0.41734,0.00026,22.90389]
[1778229507383,25.22,79793.98,28.7,-0.4175,0.00026,22.90567]
[1778229512418,25.21,79795.83,28.7,-0.41697,0.00026,22.89567]
[1778229517453,25.2,79795.5,28.7,-0.41703,0.00026,22.89631]
[1778229522488,25.19,79796.64,28.7,-0.4167,0.00026,22.89261]
[1778229525039,25.19,79796.85,28.7,-0.41664,0.00026,22.89186]
[1778229526274,25.19,79801.67,28.7,-0.41536,0.00026,22.87734]
[1778229531551,25.18,79811.7,28.7,-0.41269,0.00026,22.84619]
[1778229533916,25.18,79811.77,28.7,-0.41266,0.00026,22.84588]
[1778229534879,25.18,79811.77,28.7,-0.41266,0.00026,22.84588]
[1778229534916,25.18,79811.67,28.7,-0.41269,0.00026,22.84615]
[1778229540520,25.17,79813.97,28.7,-0.41206,0.00026,22.83871]
[1778229540607,25.17,79813.97,28.7,-0.41206,0.00026,22.83871]
[1778229540795,25.17,79813.97,28.7,-0.41206,0.00026,22.83871]
[1778229543058,25.17,79819.42,28.7,-0.41062,0.00026,22.82127]
[1778229543459,25.17,79819.42,28.7,-0.41062,0.00026,22.82127]
[1778229549680,25.16,79820.67,28.7,-0.41027,0.00026,22.817]
[1778229550485,25.16,79820.67,28.7,-0.41027,0.00026,22.817]
[1778229550741,25.16,79820.67,28.7,-0.41027,0.00026,22.817]
[1778229553603,25.16,79820.52,28.7,-0.4103,0.00026,22.81738]
[1778229553621,25.16,79820.52,28.7,-0.4103,0.00026,22.81738]
[1778229553690,25.16,79820.52,28.7,-0.4103,0.00026,22.81738]
[1778229553782,25.16,79820.52,28.7,-0.4103,0.00026,22.81738]
[1778229553812,25.16,79820.52,28.7,-0.4103,0.00026,22.81738]
[1778229553850,25.16,79820.52,28.7,-0.4103,0.00026,22.81738]
[1778229553873,25.16,79820.52,28.7,-0.4103,0.00026,22.81738]
[1778229553883,25.16,79820.52,28.7,-0.4103,0.00026,22.81738]
[1778229553897,25.16,79820.52,28.7,-0.4103,0.00026,22.81738]
[1778229554010,25.16,79825.12,28.7,-0.40909,0.00026,22.80243]
[1778229554057,25.16,79825.12,28.7,-0.40909,0.00026,22.80243]
[1778229554099,25.16,79825.12,28.7,-0.40909,0.00026,22.80243]
[1778229554385,25.16,79825.12,28.7,-0.40909,0.00026,22.80243]
[1778229554458,25.16,79825.12,28.7,-0.40909,0.00026,22.80243]
[1778229554679,25.16,79825.12,28.7,-0.40909,0.00026,22.80243]
[1778229554717,25.16,79825.12,28.7,-0.40909,0.00026,22.80243]
[1778229554901,25.16,79830.67,28.7,-0.40763,0.00026,22.78417]
[1778229555351,25.16,79830.67,28.7,-0.40763,0.00026,22.78417]
[1778229556074,25.16,79833.02,28.7,-0.40701,0.00026,22.77632]
[1778229558743,25.16,79834.22,28.7,-0.40669,0.00026,22.77229]
[1778229559392,25.16,79833.64,28.7,-0.40685,0.00026,22.77423]
[1778229561942,25.16,79837.9,28.7,-0.40573,0.00026,22.75986]
[1778229564752,25.16,79838.32,28.7,-0.40561,0.00026,22.75841]
[1778229566167,25.16,79840.69,28.7,-0.40499,0.00026,22.75031]
[1778229566744,25.16,79840.69,28.7,-0.40499,0.00026,22.75031]
[1778229569447,25.16,79844.39,28.7,-0.40402,0.00026,22.73757]
[1778229571568,25.16,79845.45,28.7,-0.40374,0.00026,22.73389]
[1778229572097,25.16,79847.48,28.7,-0.40319,0.00026,22.72261]
[1778229572107,25.16,79847.48,28.7,-0.40319,0.00026,22.72261]
[1778229572129,25.16,79847.48,28.7,-0.40319,0.00026,22.72261]
[1778229572207,25.16,79847.48,28.7,-0.40319,0.00026,22.72261]
[1778229572848,25.16,79853.99,28.7,-0.40148,0.00026,22.6997]
[1778229574112,25.16,79855.72,28.7,-0.40103,0.00026,22.69352]
[1778229574681,25.16,79855.72,28.7,-0.40103,0.00026,22.69352]
[1778229574862,25.16,79858.72,28.7,-0.40025,0.00026,22.68277]
[1778229575260,25.16,79858.72,28.7,-0.40025,0.00026,22.68277]
[1778229580640,25.16,79855.31,28.7,-0.40114,0.00026,22.69507]
[1778229585508,25.16,79855.47,28.7,-0.40111,0.00026,22.69457]
[1778229588478,25.16,79855.36,28.7,-0.40114,0.00026,22.695]
[1778229588503,25.16,79855.36,28.7,-0.40114,0.00026,22.695]
[1778229588961,25.16,79848.94,28.7,-0.40282,0.00026,22.71769]
[1778229589731,25.16,79848.94,28.7,-0.40282,0.00026,22.71769]
[1778229590596,25.16,79845.02,28.7,-0.40385,0.00026,22.73135]
[1778229590677,25.16,79845.02,28.7,-0.40385,0.00026,22.73135]
[1778229592354,25.16,79842.5,28.7,-0.40451,0.00026,22.74005]
[1778229594117,25.16,79838.45,28.7,-0.40557,0.00026,22.75386]
[1778229601046,25.16,79838.97,28.7,-0.40543,0.00026,22.75207]
[1778229602103,25.16,79838.97,28.7,-0.40543,0.00026,22.75207]
[1778229607788,25.16,79838.2,28.7,-0.40564,0.00026,22.75468]
[1778229608347,25.16,79838.02,28.7,-0.40568,0.00026,22.75529]
[1778229608458,25.16,79838.02,28.7,-0.40568,0.00026,22.75529]
[1778229609106,25.16,79829.97,28.7,-0.4078,0.00026,22.78229]
[1778229610757,25.16,79829.97,28.7,-0.4078,0.00026,22.78229]
[1778229612491,25.16,79828.27,28.7,-0.40825,0.00026,22.78797]
[1778229612628,25.16,79828.27,28.7,-0.40825,0.00026,22.78797]
[1778229616155,25.16,79817.15,28.7,-0.41118,0.00026,22.82405]
[1778229618041,25.16,79815.91,28.7,-0.4115,0.00026,22.82794]
[1778229623204,25.15,79814.97,28.7,-0.41173,0.00026,22.8306]
[1778229626200,25.15,79813.81,28.7,-0.41202,0.00026,22.83415]
[1778229631260,25.14,79813.56,28.7,-0.41205,0.00026,22.83039]
[1778229637302,25.13,79815.0,28.7,-0.41164,0.00026,22.82549]
[1778229640743,25.13,79816.9,28.7,-0.41113,0.00026,22.81934]
[1778229641163,25.13,79816.9,28.7,-0.41113,0.00026,22.81929]
[1778229646493,25.13,79816.97,28.7,-0.4111,0.00026,22.81896]
[1778229653415,25.11,79816.75,28.7,-0.41112,0.00026,22.81911]
[1778229658449,25.11,79815.37,28.7,-0.41146,0.00026,22.82326]
[1778229664491,25.1,79816.94,28.7,-0.41103,0.00026,22.81794]
[1778229669526,25.09,79815.96,28.7,-0.41127,0.00026,22.82084]
[1778229676612,25.09,79814.61,28.7,-0.41161,0.00026,22.82495]
[1778229683625,25.08,79816.01,28.7,-0.4112,0.00026,22.82]
[1778229689667,25.07,79814.93,28.7,-0.41147,0.00026,22.82318]
[1778229694702,25.07,79815.66,28.7,-0.41124,0.00026,22.81642]
[1778229697262,25.06,79815.83,28.7,-0.41119,0.00026,22.81578]
[1778229697279,25.06,79815.83,28.7,-0.41119,0.00026,22.81578]
[1778229697280,25.06,79815.83,28.7,-0.41119,0.00026,22.81578]
[1778229697293,25.06,79815.83,28.7,-0.41119,0.00026,22.81578]
[1778229697311,25.06,79815.83,28.7,-0.41119,0.00026,22.81578]
[1778229697323,25.06,79815.83,28.7,-0.41119,0.00026,22.81578]
[1778229697374,25.06,79815.83,28.7,-0.41119,0.00026,22.81578]
[1778229697540,25.06,79815.83,28.7,-0.41119,0.00026,22.81578]
[1778229697591,25.06,79815.83,28.7,-0.41119,0.00026,22.81578]
[1778229697620,25.06,79815.83,28.7,-0.41119,0.00026,22.81578]
[1778229697794,25.06,79815.83,28.7,-0.41119,0.00026,22.81578]
[1778229697887,25.06,79830.58,28.7,-0.40729,0.00026,22.76747]
[1778229698302,25.06,79830.58,28.7,-0.40729,0.00026,22.76747]
[1778229701263,25.06,79832.69,28.7,-0.40673,0.00026,22.76032]
[1778229701795,25.06,79832.69,28.7,-0.40673,0.00026,22.76032]
[1778229705082,25.06,79829.79,28.7,-0.40749,0.00026,22.76998]
[1778229709760,25.06,79831.75,28.7,-0.40696,0.00026,22.7633]
[1778229710818,25.06,79830.13,28.7,-0.40739,0.00026,22.76871]
[1778229712441,25.06,79827.27,28.7,-0.40814,0.00026,22.77818]
[1778229713473,25.06,79827.83,28.7,-0.40799,0.00026,22.77629]
[1778229718778,25.05,79827.22,28.7,-0.40814,0.00026,22.77818]
[1778229718864,25.05,79827.22,28.7,-0.40814,0.00026,22.77818]
[1778229718881,25.05,79827.22,28.7,-0.40814,0.00026,22.77818]
[1778229719246,25.05,79828.66,28.7,-0.40776,0.00026,22.77337]
[1778229719254,25.05,79828.66,28.7,-0.40776,0.00026,22.77337]
[1778229719399,25.05,79828.66,28.7,-0.40776,0.00026,22.77337]
[1778229719948,25.05,79828.66,28.7,-0.40776,0.00026,22.77337]
[1778229720021,25.05,79843.71,28.7,-0.40379,0.00026,22.72209]
[1778229721851,25.05,79844.86,28.7,-0.40348,0.00026,22.71808]
[1778229723970,25.05,79844.0,28.7,-0.40371,0.00026,22.72108]
[1778229725069,25.05,79842.8,28.7,-0.40403,0.00026,22.72525]
[1778229725346,25.05,79842.9,28.7,-0.404,0.00026,22.7249]
[1778229725766,25.05,79842.9,28.7,-0.404,0.00026,22.7249]
[1778229725920,25.05,79846.2,28.7,-0.40313,0.00026,22.71339]
[1778229727365,25.05,79847.13,28.7,-0.40289,0.00026,22.71011]
[1778229732969,25.05,79847.77,28.7,-0.40271,0.00026,22.70777]
[1778229734884,25.05,79847.77,28.7,-0.40271,0.00026,22.70777]
[1778229734983,25.05,79847.57,28.7,-0.40276,0.00026,22.70844]
[1778229738005,25.05,79841.95,28.7,-0.40424,0.00026,22.72808]
[1778229743077,25.05,79841.89,28.7,-0.40426,0.00026,22.72833]
[1778229745821,25.05,79843.2,28.7,-0.40392,0.00026,22.72382]
[1778229746061,25.05,79845.33,28.7,-0.40336,0.00026,22.71641]
[1778229750718,25.05,79846.98,28.7,-0.40291,0.00026,22.71045]
[1778229753240,25.05,79851.95,28.7,-0.40158,0.00026,22.6885]
[1778229754312,25.04,79852.31,28.7,-0.40148,0.00026,22.68717]
[1778229760237,25.04,79855.83,28.7,-0.40053,0.00026,22.67418]
[1778229760390,25.04,79855.83,28.7,-0.40053,0.00026,22.67418]
[1778229761001,25.04,79855.83,28.7,-0.40053,0.00026,22.67418]
[1778229762692,25.03,79857.26,28.7,-0.40014,0.00026,22.66886]
[1778229767336,25.03,79859.33,28.7,-0.39957,0.00026,22.66091]
[1778229767342,25.03,79859.33,28.7,-0.39957,0.00026,22.66091]
[1778229768903,25.02,79870.5,28.7,-0.39663,0.00026,22.61946]
[1778229769622,25.02,79870.5,28.7,-0.39663,0.00026,22.61946]
[1778229775750,25.02,79865.52,28.7,-0.39792,0.00026,22.63784]
[1778229776145,25.02,79865.52,28.7,-0.39792,0.00026,22.63784]
[1778229776280,25.02,79865.41,28.7,-0.39794,0.00026,22.63808]
[1778229776479,25.02,79865.41,28.7,-0.39794,0.00026,22.63808]
[1778229781527,25.01,79860.11,28.7,-0.39931,0.00026,22.65729]
[1778229787349,25.01,79861.53,28.7,-0.39891,0.00026,22.65168]
[1778229791668,25.0,79861.02,28.7,-0.39903,0.00026,22.65338]
[1778229797419,24.99,79858.77,28.7,-0.3996,0.00026,22.66121]
[1778229798185,24.99,79858.77,28.7,-0.3996,0.00026,22.66121]
[1778229798965,24.99,79858.77,28.7,-0.3996,0.00026,22.66121]
[1778229799066,24.99,79859.38,28.7,-0.39944,0.00026,22.65893]
[1778229799841,24.99,79859.38,28.7,-0.39944,0.00026,22.65893]
[1778229799940,24.99,79859.58,28.7,-0.39939,0.00026,22.65824]
[1778229804248,24.99,79863.53,28.7,-0.39834,0.00026,22.64369]
[1778229804259,24.99,79863.53,28.7,-0.39834,0.00026,22.64369]
[1778229804740,24.99,79863.53,28.7,-0.39834,0.00026,22.64369]
[1778229804753,24.99,79863.53,28.7,-0.39834,0.00026,22.64369]
[1778229804759,24.99,79863.53,28.7,-0.39834,0.00026,22.64369]
[1778229807559,24.99,79863.83,28.7,-0.39826,0.00026,22.64248]
[1778229811635,24.99,79865.43,28.7,-0.39783,0.00026,22.63638]
[1778229812143,24.99,79865.43,28.7,-0.39783,0.00026,22.63638]
[1778229814686,24.99,79863.83,28.7,-0.39822,0.00026,22.63795]
[1778229820580,24.98,79863.73,28.7,-0.39823,0.00026,22.63803]
[1778229821640,24.98,79863.73,28.7,-0.39823,0.00026,22.63803]
[1778229827630,24.98,79862.16,28.7,-0.39862,0.00026,22.64353]
[1778229832665,24.97,79862.61,28.7,-0.39849,0.00026,22.64166]
[1778229833563,24.97,79862.61,28.7,-0.39849,0.00026,22.64166]
[1778229834885,24.97,79862.75,28.7,-0.39845,0.00026,22.64111]
[1778229834960,24.97,79862.75,28.7,-0.39845,0.00026,22.64111]
[1778229835313,24.97,79863.64,28.7,-0.39821,0.00026,22.63778]
[1778229835335,24.97,79863.64,28.7,-0.39821,0.00026,22.63778]
[1778229841728,24.97,79865.42,28.7,-0.39773,0.00026,22.63092]
[1778229846763,24.96,79864.2,28.7,-0.39804,0.00026,22.63528]
[1778229847901,24.96,79864.2,28.7,-0.39804,0.00026,22.63528]
[1778229852038,24.96,79865.21,28.7,-0.39776,0.00026,22.63139]
[1778229858048,24.96,79869.38,28.7,-0.39666,0.00026,22.61565]
[1778229863057,24.96,79869.47,28.7,-0.39663,0.00026,22.61518]
[1778229865023,24.96,79869.41,28.7,-0.39664,0.00026,22.61537]
[1778229868346,24.95,79871.41,28.7,-0.39611,0.00026,22.60776]
[1778229868348,24.95,79871.41,28.7,-0.39611,0.00026,22.60776]
[1778229872866,24.95,79871.34,28.7,-0.39611,0.00026,22.60373]
[1778229872917,24.95,79871.34,28.7,-0.39611,0.00026,22.60373]
[1778229872926,24.95,79871.34,28.7,-0.39611,0.00026,22.60373]
[1778229873952,24.95,79878.01,28.7,-0.39435,0.00026,22.57825]
[1778229874947,24.95,79878.01,28.7,-0.39435,0.00026,22.57825]
[1778229875071,24.95,79878.01,28.7,-0.39435,0.00026,22.57825]
[1778229876973,24.95,79871.57,28.7,-0.39605,0.00026,22.60284]
[1778229879021,24.95,79871.71,28.7,-0.39601,0.00026,22.60231]
[1778229885029,24.95,79870.12,28.7,-0.39642,0.00026,22.60828]
[1778229890064,24.95,79869.71,28.7,-0.39653,0.00026,22.60979]
[1778229892695,24.95,79869.28,28.7,-0.39664,0.00026,22.61139]
[1778229894345,24.95,79875.01,28.7,-0.39513,0.00026,22.58964]
[1778229897037,24.95,79875.23,28.7,-0.39508,0.00026,22.58881]
[1778229902150,24.95,79873.62,28.7,-0.3955,0.00026,22.59497]
[1778229906507,24.95,79875.23,28.7,-0.39508,0.00026,22.58883]
[1778229906725,24.95,79875.23,28.7,-0.39508,0.00026,22.58883]
[1778229907185,24.95,79887.56,28.7,-0.39184,0.00026,22.54094]
[1778229907458,24.95,79887.56,28.7,-0.39184,0.00026,22.54094]
[1778229907559,24.95,79887.56,28.7,-0.39184,0.00026,22.54094]
[1778229908310,24.95,79888.87,28.7,-0.39149,0.00026,22.53575]
[1778229909119,24.95,79888.87,28.7,-0.39149,0.00026,22.53575]
[1778229914234,24.95,79889.13,28.7,-0.39143,0.00026,22.53479]
[1778229919269,24.95,79888.76,28.7,-0.39153,0.00026,22.53632]
[1778229920432,24.95,79888.76,28.7,-0.39153,0.00026,22.53632]
[1778229922732,24.95,79886.46,28.7,-0.39214,0.00026,22.54543]
[1778229925739,24.96,79885.82,28.7,-0.39231,0.00026,22.54797]
[1778229931482,24.96,79881.88,28.7,-0.39334,0.00026,22.5634]
[1778229937395,24.96,79883.89,28.7,-0.3928,0.00026,22.55134]
[1778229940363,24.96,79883.89,28.7,-0.3928,0.00026,22.55135]
[1778229940418,24.96,79881.79,28.7,-0.39335,0.00026,22.55954]
[1778229942952,24.96,79880.85,28.7,-0.3936,0.00026,22.56319]
[1778229944418,24.96,79880.82,28.7,-0.39361,0.00026,22.56331]
[1778229945214,24.96,79880.82,28.7,-0.39361,0.00026,22.56331]
[1778229947757,24.96,79881.81,28.7,-0.39335,0.00026,22.55947]
[1778229953509,24.96,79882.68,28.7,-0.39312,0.00026,22.5561]
[1778229955978,24.96,79882.66,28.7,-0.39312,0.00026,22.55618]
[1778229956080,24.96,79882.67,28.7,-0.39312,0.00026,22.55614]
[1778229961565,24.96,79883.57,28.7,-0.39289,0.00026,22.55263]
[1778229965563,24.96,79882.56,28.7,-0.39315,0.00026,22.55657]
[1778229969568,24.96,79881.72,28.7,-0.39337,0.00026,22.55983]
[1778229972103,24.96,79881.74,28.7,-0.39337,0.00026,22.55975]
[1778229973618,24.96,79881.52,28.7,-0.39342,0.00026,22.56059]
[1778229979691,24.96,79883.53,28.7,-0.39289,0.00026,22.55275]
[1778229984726,24.96,79883.56,28.7,-0.39289,0.00026,22.55264]
[1778229988663,24.96,79883.81,28.7,-0.39282,0.00026,22.55166]
[1778229993470,24.96,79884.68,28.7,-0.39258,0.00026,22.54401]
[1778229998974,24.96,79888.18,28.7,-0.39166,0.00026,22.53028]
[1778230004870,24.96,79887.91,28.7,-0.39173,0.00026,22.5314]
[1778230009595,24.96,79887.94,28.7,-0.39173,0.00026,22.53131]
[1778230014458,24.96,79889.59,28.7,-0.3913,0.00026,22.52481]
[1778230014939,24.96,79896.52,28.7,-0.38948,0.00026,22.49712]
[1778230016329,24.96,79896.52,28.7,-0.38948,0.00026,22.49712]
[1778230021768,24.96,79899.41,28.7,-0.38873,0.00026,22.48562]
[1778230027300,24.96,79904.15,28.7,-0.3875,0.00026,22.46645]
[1778230033126,24.97,79904.99,28.7,-0.3873,0.00026,22.46329]
[1778230035915,24.97,79907.73,28.7,-0.38659,0.00026,22.45214]
[1778230041375,24.97,79907.96,28.7,-0.38655,0.00026,22.45146]
[1778230046604,24.98,79908.89,28.7,-0.38633,0.00026,22.44793]
[1778230046958,24.98,79908.89,28.7,-0.38633,0.00026,22.44793]
[1778230047163,24.98,79912.4,28.7,-0.38541,0.00026,22.43337]
[1778230047701,24.98,79912.4,28.7,-0.38541,0.00026,22.43337]
[1778230048310,24.98,79912.4,28.7,-0.38541,0.00026,22.43337]
[1778230053320,24.98,79918.17,28.7,-0.3839,0.00026,22.40502]
[1778230056004,24.98,79918.88,28.7,-0.38372,0.00026,22.40211]
[1778230056242,24.98,79918.88,28.7,-0.38372,0.00026,22.40211]
[1778230056250,24.98,79918.88,28.7,-0.38372,0.00026,22.40211]
[1778230056340,24.99,79928.13,28.7,-0.38132,0.00026,22.36259]
[1778230056468,24.99,79928.13,28.7,-0.38132,0.00026,22.36259]
[1778230056793,24.99,79928.13,28.7,-0.38132,0.00026,22.36259]
[1778230057655,24.99,79933.72,28.7,-0.37987,0.00026,22.3383]
[1778230061418,24.99,79936.88,28.7,-0.37906,0.00026,22.32463]
[1778230066938,24.99,79940.99,28.7,-0.37802,0.00026,22.30687]
[1778230066990,24.99,79940.99,28.7,-0.37802,0.00026,22.30687]
[1778230068091,25.0,79940.0,28.7,-0.37828,0.00026,22.31135]
[1778230068437,25.0,79940.0,28.7,-0.37829,0.00026,22.31143]
[1778230071335,24.99,79946.69,28.7,-0.37654,0.00026,22.28134]
[1778230076370,24.99,79949.43,28.7,-0.37582,0.00026,22.26877]
[1778230081405,24.99,79949.47,28.7,-0.3758,0.00026,22.26841]
[1778230086440,24.99,79947.87,28.7,-0.37621,0.00026,22.27546]
[1778230091475,24.99,79949.34,28.7,-0.37582,0.00026,22.26864]
[1778230096565,24.98,79949.89,28.7,-0.37566,0.00026,22.26597]
[1778230102552,24.98,79951.15,28.7,-0.37533,0.00026,22.26009]
[1778230107587,24.98,79951.66,28.7,-0.37519,0.00026,22.25765]
[1778230112622,24.98,79952.11,28.7,-0.37505,0.00026,22.25118]
[1778230117657,24.98,79953.03,28.7,-0.3748,0.00026,22.24686]
[1778230122528,24.98,79952.38,28.7,-0.37497,0.00026,22.24971]
[1778230126726,24.97,79956.35,28.7,-0.37393,0.00026,22.23141]
[1778230126803,24.97,79956.35,28.7,-0.37393,0.00026,22.23141]
[1778230126848,24.97,79956.35,28.7,-0.37393,0.00026,22.23141]
[1778230127310,24.97,79956.82,28.7,-0.37381,0.00026,22.22923]
[1778230128502,24.97,79974.69,28.7,-0.3692,0.00026,22.1454]
[1778230130290,24.97,79978.56,28.7,-0.3682,0.00026,22.12683]
[1778230130578,24.97,79978.56,28.7,-0.3682,0.00026,22.12683]
[1778230130660,24.97,79978.56,28.7,-0.3682,0.00026,22.12683]
[1778230133102,24.97,79967.85,28.7,-0.37095,0.00026,22.17767]
[1778230138805,24.97,79968.2,28.7,-0.37084,0.00026,22.17569]
[1778230144027,24.97,79971.17,28.7,-0.37007,0.00026,22.16147]
[1778230149146,24.96,79976.76,28.7,-0.36862,0.00026,22.13467]
[1778230149225,24.96,79976.76,28.7,-0.36862,0.00026,22.13465]
[1778230150645,24.96,79975.68,28.7,-0.3689,0.00026,22.13982]
[1778230152828,24.96,79971.69,28.7,-0.36993,0.00026,22.15881]
[1778230158177,24.96,79970.91,28.7,-0.37012,0.00026,22.16244]
[1778230162038,24.96,79969.75,28.7,-0.37042,0.00026,22.16786]
[1778230162171,24.96,79969.75,28.7,-0.37042,0.00026,22.16786]
[1778230162364,24.96,79969.74,28.7,-0.37042,0.00026,22.16788]
[1778230162684,24.96,79969.74,28.7,-0.37042,0.00026,22.16788]
[1778230163099,24.96,79958.08,28.7,-0.37343,0.00026,22.22239]
[1778230168984,24.96,79955.0,28.7,-0.37422,0.00026,22.23646]
[1778230169005,24.96,79955.0,28.7,-0.37422,0.00026,22.23646]
[1778230170035,24.96,79953.53,28.7,-0.3746,0.00026,22.24318]
[1778230170038,24.96,79953.53,28.7,-0.3746,0.00026,22.24318]
[1778230170106,24.96,79953.53,28.7,-0.3746,0.00026,22.24318]
[1778230170333,24.96,79953.05,28.7,-0.37473,0.00026,22.24549]
[1778230170923,24.96,79953.05,28.7,-0.37473,0.00026,22.24549]
[1778230171011,24.96,79953.05,28.7,-0.37473,0.00026,22.24549]
[1778230171371,24.96,79946.68,28.7,-0.37637,0.00026,22.27024]
[1778230172026,24.96,79946.68,28.7,-0.37637,0.00026,22.27024]
[1778230172032,24.96,79946.68,28.7,-0.37637,0.00026,22.27024]
[1778230173064,24.97,79935.22,28.7,-0.37935,0.00026,22.32152]
[1778230175077,24.97,79934.76,28.7,-0.37948,0.00026,22.32362]
[1778230175229,24.97,79934.76,28.7,-0.37948,0.00026,22.32362]
[1778230175256,24.97,79934.76,28.7,-0.37948,0.00026,22.32362]
[1778230175376,24.97,79934.76,28.7,-0.37948,0.00026,22.32362]
[1778230176373,24.97,79946.18,28.7,-0.37652,0.00026,22.27293]
[1778230178276,24.97,79950.88,28.7,-0.37531,0.00026,22.25177]
[1778230178388,24.97,79948.4,28.7,-0.37596,0.00026,22.26316]
[1778230184270,24.97,79947.8,28.7,-0.37611,0.00026,22.26575]
[1778230185832,24.97,79946.57,28.7,-0.37642,0.00026,22.27126]
[1778230185841,24.97,79946.57,28.7,-0.37642,0.00026,22.27126]
[1778230185860,24.97,79946.57,28.7,-0.37642,0.00026,22.27126]
[1778230185976,24.97,79946.57,28.7,-0.37642,0.00026,22.27126]
[1778230186155,24.97,79943.3,28.7,-0.37727,0.00026,22.28593]
[1778230187092,24.97,79943.3,28.7,-0.37727,0.00026,22.28593]
[1778230190008,24.97,79940.98,28.7,-0.37789,0.00026,22.29651]
[1778230194453,24.98,79941.65,28.7,-0.37774,0.00026,22.29408]
[1778230200253,24.99,79939.85,28.7,-0.37825,0.00026,22.3029]
[1778230205288,25.0,79940.52,28.7,-0.37811,0.00026,22.30049]
[1778230207251,25.0,79940.51,28.7,-0.37812,0.00026,22.30066]
[1778230210735,25.0,79942.58,28.7,-0.37761,0.00026,22.29194]
[1778230210784,25.0,79942.58,28.7,-0.37761,0.00026,22.29194]
[1778230210855,25.0,79942.58,28.7,-0.37761,0.00026,22.29194]
[1778230210991,25.0,79942.58,28.7,-0.37761,0.00026,22.29194]
[1778230211556,25.0,79942.58,28.7,-0.37761,0.00026,22.29194]
[1778230211330,25.0,79942.65,28.7,-0.3776,0.00026,22.29175]
[1778230212459,25.01,79942.78,28.7,-0.37757,0.00026,22.29133]
[1778230216783,25.01,79944.98,28.7,-0.37703,0.00026,22.282]
[1778230217372,25.01,79946.09,28.7,-0.37675,0.00026,22.27716]
[1778230219503,25.02,79946.85,28.7,-0.37656,0.00026,22.27387]
[1778230220453,25.02,79946.89,28.7,-0.37656,0.00026,22.27381]
[1778230220535,25.02,79946.89,28.7,-0.37656,0.00026,22.27381]
[1778230221462,25.02,79950.94,28.7,-0.37552,0.00026,22.25565]
[1778230221559,25.02,79956.88,28.7,-0.37398,0.00026,22.22856]
[1778230222013,25.02,79956.88,28.7,-0.37398,0.00026,22.22856]
[1778230222974,25.02,79960.11,28.7,-0.37315,0.00026,22.21368]
[1778230224999,25.02,79956.42,28.7,-0.3741,0.00026,22.23063]
[1778230228729,25.02,79956.36,28.7,-0.37412,0.00026,22.23106]
[1778230234492,25.02,79957.36,28.7,-0.37385,0.00026,22.22217]
[1778230244562,25.02,79957.47,28.7,-0.37381,0.00026,22.22155]
[1778230245999,25.02,79957.48,28.7,-0.37381,0.00026,22.2215]
[1778230246576,25.02,79954.38,28.7,-0.37461,0.00026,22.23568]
[1778230247213,25.02,79954.38,28.7,-0.37461,0.00026,22.23568]
[1778230252523,25.03,79952.88,28.7,-0.37503,0.00026,22.24314]
[1778230253290,25.03,79952.92,28.7,-0.37502,0.00026,22.24308]
[1778230253307,25.03,79952.92,28.7,-0.37502,0.00026,22.24308]
[1778230253626,25.03,79948.89,28.7,-0.37607,0.00026,22.26145]
[1778230258529,25.03,79948.03,28.7,-0.37632,0.00026,22.26574]
[1778230263697,25.04,79944.36,28.7,-0.37731,0.00026,22.28309]
[1778230266001,25.05,79944.22,28.7,-0.37736,0.00026,22.28397]
[1778230272226,25.06,79938.3,28.7,-0.37893,0.00026,22.31085]
[1778230272245,25.06,79938.3,28.7,-0.37893,0.00026,22.31085]
[1778230272254,25.06,79938.3,28.7,-0.37893,0.00026,22.31085]
[1778230273350,25.06,79937.73,28.7,-0.37909,0.00026,22.31345]
[1778230274531,25.06,79933.71,28.7,-0.38013,0.00026,22.33114]
[1778230279809,25.07,79934.06,28.7,-0.38007,0.00026,22.3302]
[1778230280679,25.07,79934.06,28.7,-0.38007,0.00026,22.3302]
[1778230280705,25.07,79934.06,28.7,-0.38007,0.00026,22.3302]
[1778230281263,25.07,79933.97,28.7,-0.3801,0.00026,22.33068]
[1778230283098,25.07,79933.75,28.7,-0.38016,0.00026,22.33174]
[1778230283110,25.07,79933.75,28.7,-0.38016,0.00026,22.33174]
[1778230283144,25.07,79933.75,28.7,-0.38016,0.00026,22.33174]
[1778230283156,25.07,79933.75,28.7,-0.38016,0.00026,22.33174]
[1778230284511,25.07,79933.03,28.7,-0.38036,0.00026,22.33498]
[1778230284565,25.07,79933.03,28.7,-0.38036,0.00026,22.33498]
[1778230284609,25.08,79926.47,28.7,-0.38212,0.00026,22.3643]
[1778230285543,25.08,79926.47,28.7,-0.38212,0.00026,22.3643]
[1778230285636,25.08,79926.47,28.7,-0.38212,0.00026,22.3643]
[1778230290886,25.09,79926.2,28.7,-0.38222,0.00026,22.36599]
[1778230294283,25.09,79926.53,28.7,-0.38212,0.00026,22.36043]
[1778230299949,25.1,79925.69,28.7,-0.38236,0.00026,22.36447]
[1778230301817,25.1,79925.74,28.7,-0.38235,0.00026,22.36431]
[1778230301849,25.1,79925.74,28.7,-0.38235,0.00026,22.36431]
[1778230301876,25.1,79925.74,28.7,-0.38235,0.00026,22.36431]
[1778230301955,25.1,79925.74,28.7,-0.38235,0.00026,22.36431]
[1778230301963,25.1,79926.83,28.7,-0.38207,0.00026,22.35971]
[1778230304909,25.1,79931.98,28.7,-0.38074,0.00026,22.33763]
[1778230309222,25.1,79931.4,28.7,-0.3809,0.00026,22.34032]
[1778230309630,25.1,79931.4,28.7,-0.3809,0.00026,22.34032]
[1778230311198,25.1,79930.58,28.7,-0.38112,0.00026,22.34395]
[1778230316321,25.11,79931.02,28.7,-0.38102,0.00026,22.34228]
[1778230320809,25.11,79931.75,28.7,-0.38084,0.00026,22.33936]
[1778230320822,25.11,79931.75,28.7,-0.38084,0.00026,22.33936]
[1778230321099,25.11,79928.58,28.7,-0.38167,0.00026,22.35306]
[1778230326134,25.11,79927.08,28.7,-0.38207,0.00026,22.35979]
[1778230330816,25.12,79927.46,28.7,-0.38199,0.00026,22.35839]
[1778230336206,25.12,79927.6,28.7,-0.38197,0.00026,22.35813]
[1778230341241,25.13,79927.43,28.7,-0.38203,0.00026,22.35911]
[1778230344074,25.13,79926.96,28.7,-0.38216,0.00026,22.36121]
[1778230344177,25.13,79926.96,28.7,-0.38216,0.00026,22.36121]
[1778230346147,25.13,79927.61,28.7,-0.38199,0.00026,22.35852]
[1778230349079,25.13,79925.93,28.7,-0.38244,0.00026,22.36582]
[1778230350019,25.13,79924.65,28.7,-0.38277,0.00026,22.3713]
[1778230351091,25.13,79922.46,28.7,-0.38334,0.00026,22.38061]
[1778230351117,25.13,79922.46,28.7,-0.38334,0.00026,22.38061]
[1778230354206,25.13,79920.0,28.7,-0.38396,0.00026,22.38677]
[1778230354858,25.13,79923.87,28.7,-0.38296,0.00026,22.37045]
[1778230355339,25.13,79934.63,28.7,-0.38018,0.00026,22.3243]
[1778230355948,25.13,79934.63,28.7,-0.38018,0.00026,22.3243]
[1778230355957,25.13,79934.63,28.7,-0.38018,0.00026,22.3243]
[1778230355975,25.13,79934.63,28.7,-0.38018,0.00026,22.3243]
[1778230356032,25.13,79934.63,28.7,-0.38018,0.00026,22.3243]
[1778230356185,25.13,79934.63,28.7,-0.38018,0.00026,22.3243]
[1778230356437,25.13,79934.63,28.7,-0.38018,0.00026,22.3243]
[1778230356476,25.13,79934.63,28.7,-0.38018,0.00026,22.3243]
[1778230356687,25.13,79934.63,28.7,-0.38018,0.00026,22.3243]
[1778230356576,25.13,79941.84,28.7,-0.37832,0.00026,22.29278]
[1778230356968,25.13,79941.84,28.7,-0.37832,0.00026,22.29278]
[1778230357766,25.13,79947.45,28.7,-0.37687,0.00026,22.26795]
[1778230358147,25.13,79947.45,28.7,-0.37687,0.00026,22.26795]
[1778230360249,25.14,79941.78,28.7,-0.37834,0.00026,22.29323]
[1778230362756,25.14,79940.37,28.7,-0.37872,0.00026,22.29961]
[1778230364559,25.14,79931.76,28.7,-0.38094,0.00026,22.33719]
[1778230370444,25.14,79933.58,28.7,-0.38049,0.00026,22.32956]
[1778230375732,25.14,79932.83,28.7,-0.38069,0.00026,22.33298]
[1778230376575,25.14,79933.38,28.7,-0.38055,0.00026,22.33065]
[1778230380881,25.15,79934.23,28.7,-0.38035,0.00026,22.32723]
[1778230386719,25.15,79931.8,28.7,-0.38099,0.00026,22.338]
[1778230392599,25.16,79930.85,28.7,-0.38125,0.00026,22.34244]
[1778230401662,25.16,79930.85,28.7,-0.38128,0.00026,22.34283]
[1778230407704,25.16,79930.51,28.7,-0.38138,0.00026,22.34451]
[1778230412743,25.17,79929.5,28.7,-0.38163,0.00026,22.3447]
[1778230416015,25.17,79929.45,28.7,-0.38165,0.00026,22.34499]
[1778230416378,25.17,79929.45,28.7,-0.38165,0.00026,22.34499]
[1778230416557,25.17,79929.45,28.7,-0.38165,0.00026,22.34499]
[1778230416569,25.17,79929.45,28.7,-0.38165,0.00026,22.34499]
[1778230416716,25.17,79929.45,28.7,-0.38165,0.00026,22.34499]
[1778230416770,25.17,79938.7,28.7,-0.37926,0.00026,22.305]
[1778230417032,25.17,79938.7,28.7,-0.37926,0.00026,22.305]
[1778230417412,25.17,79938.7,28.7,-0.37926,0.00026,22.305]
[1778230417835,25.17,79943.95,28.7,-0.3779,0.00026,22.28191]
[1778230418466,25.17,79943.95,28.7,-0.3779,0.00026,22.28191]
[1778230418512,25.17,79943.95,28.7,-0.3779,0.00026,22.28191]
[1778230418536,25.17,79943.95,28.7,-0.3779,0.00026,22.28191]
[1778230418784,25.17,79959.26,28.7,-0.37396,0.00026,22.21305]
[1778230418966,25.17,79959.26,28.7,-0.37396,0.00026,22.21305]
[1778230420311,25.16,79961.55,28.7,-0.37336,0.00026,22.20243]
[1778230420798,25.16,79961.43,28.7,-0.37339,0.00026,22.20288]
[1778230424409,25.16,79959.15,28.7,-0.37396,0.00026,22.21312]
[1778230424551,25.16,79959.15,28.7,-0.37396,0.00026,22.21312]
[1778230424630,25.16,79959.15,28.7,-0.37396,0.00026,22.21312]
[1778230424734,25.16,79960.27,28.7,-0.37367,0.00026,22.20794]
[1778230424944,25.16,79951.88,28.7,-0.37583,0.00026,22.24594]
[1778230426848,25.16,79948.71,28.7,-0.37664,0.00026,22.26009]
[1778230427316,25.16,79938.81,28.7,-0.37919,0.00026,22.30379]
[1778230432882,25.16,79934.85,28.7,-0.38023,0.00026,22.32129]
[1778230437917,25.17,79934.94,28.7,-0.38022,0.00026,22.32123]
[1778230442952,25.17,79934.89,28.7,-0.38025,0.00026,22.32173]
[1778230447987,25.17,79936.49,28.7,-0.37985,0.00026,22.31508]
[1778230453024,25.18,79937.52,28.7,-0.3796,0.00026,22.31091]
[1778230458059,25.18,79937.39,28.7,-0.37966,0.00026,22.31179]
[1778230461252,25.18,79937.02,28.7,-0.37976,0.00026,22.31353]
[1778230465801,25.19,79937.16,28.7,-0.37974,0.00026,22.31318]
[1778230465805,25.19,79936.87,28.7,-0.37981,0.00026,22.3145]
[1778230466547,25.19,79936.87,28.7,-0.37981,0.00026,22.3145]
[1778230466646,25.19,79937.03,28.7,-0.37978,0.00026,22.31387]
[1778230468083,25.19,79937.03,28.7,-0.37978,0.00026,22.31387]
[1778230468129,25.19,79936.32,28.7,-0.37997,0.00026,22.31708]
[1778230469500,25.19,79936.32,28.7,-0.37997,0.00026,22.31708]
[1778230469601,25.19,79935.96,28.7,-0.38006,0.00026,22.31856]
[1778230474619,25.19,79936.01,28.7,-0.38004,0.00026,22.31429]
[1778230474720,25.19,79936.34,28.7,-0.37996,0.00026,22.31292]
[1778230480213,25.19,79936.36,28.7,-0.37992,0.00026,22.31238]
[1778230482709,25.19,79936.32,28.7,-0.37993,0.00026,22.31247]
[1778230482749,25.19,79936.32,28.7,-0.37993,0.00026,22.31247]
[1778230482772,25.19,79936.32,28.7,-0.37993,0.00026,22.31247]
[1778230482811,25.18,79936.01,28.7,-0.38001,0.00026,22.31375]
[1778230484803,25.18,79942.27,28.7,-0.37838,0.00026,22.2862]
[1778230488388,25.18,79943.56,28.7,-0.37803,0.00026,22.28025]
[1778230488416,25.18,79943.53,28.7,-0.37804,0.00026,22.2803]
[1778230489348,25.18,79943.53,28.7,-0.37804,0.00026,22.2803]
[1778230489443,25.18,79944.21,28.7,-0.37787,0.00026,22.27735]
[1778230495318,25.17,79945.03,28.7,-0.37763,0.00026,22.27322]
[1778230500353,25.17,79944.74,28.7,-0.37768,0.00026,22.27409]
[1778230506314,25.16,79944.4,28.7,-0.37775,0.00026,22.27525]
[1778230515458,25.15,79943.42,28.7,-0.37795,0.00026,22.2786]
[1778230517113,25.15,79943.14,28.7,-0.37801,0.00026,22.27975]
[1778230518300,25.15,79943.31,28.7,-0.37796,0.00026,22.27891]
[1778230519066,25.15,79940.17,28.7,-0.37877,0.00026,22.29265]
[1778230519699,25.15,79940.17,28.7,-0.37877,0.00026,22.29265]
[1778230528552,25.13,79938.48,28.7,-0.37915,0.00026,22.29907]
[1778230529930,25.13,79938.41,28.7,-0.37916,0.00026,22.29927]
[1778230530005,25.13,79938.41,28.7,-0.37916,0.00026,22.29927]
[1778230530825,25.13,79935.1,28.7,-0.38001,0.00026,22.31362]
[1778230536458,25.13,79933.4,28.7,-0.38041,0.00026,22.31632]
[1778230541643,25.12,79931.4,28.7,-0.3809,0.00026,22.32449]
[1778230546678,25.12,79932.29,28.7,-0.38065,0.00026,22.32025]
[1778230552720,25.11,79931.96,28.7,-0.38071,0.00026,22.3212]
[1778230555901,25.11,79931.92,28.7,-0.38071,0.00026,22.3213]
[1778230556587,25.11,79930.13,28.7,-0.38117,0.00026,22.32887]
[1778230561783,25.07,79929.98,28.7,-0.38105,0.00026,22.32677]
[1778230567384,25.07,79931.36,28.7,-0.38068,0.00026,22.32048]
[1778230570070,25.06,79931.5,28.7,-0.38063,0.00026,22.31965]
[1778230570091,25.06,79931.5,28.7,-0.38063,0.00026,22.31965]
[1778230570133,25.06,79931.5,28.7,-0.38063,0.00026,22.31965]
[1778230570846,25.06,79927.84,28.7,-0.38157,0.00026,22.33532]
[1778230572434,25.06,79927.53,28.7,-0.38165,0.00026,22.3367]
[1778230573446,25.06,79927.05,28.7,-0.38178,0.00026,22.33882]
[1778230578904,25.07,79927.84,28.7,-0.38159,0.00026,22.33572]
[1778230583943,25.07,79928.68,28.7,-0.38139,0.00026,22.33237]
[1778230585563,25.07,79928.64,28.7,-0.3814,0.00026,22.3326]
[1778230585600,25.07,79928.64,28.7,-0.3814,0.00026,22.3326]
[1778230588461,25.07,79929.95,28.7,-0.38107,0.00026,22.32712]
[1778230594013,25.08,79929.58,28.7,-0.38117,0.00026,22.32477]
[1778230599446,25.08,79929.24,28.7,-0.38127,0.00026,22.32644]
[1778230599527,25.08,79929.24,28.7,-0.38127,0.00026,22.32644]
[1778230603693,25.08,79928.3,28.7,-0.38153,0.00026,22.33072]
[1778230603780,25.08,79928.57,28.7,-0.38146,0.00026,22.3296]
[1778230604572,25.08,79928.57,28.7,-0.38146,0.00026,22.3296]
[1778230609057,25.08,79929.04,28.7,-0.38134,0.00026,22.32764]
[1778230614153,25.09,79928.61,28.7,-0.38146,0.00026,22.32957]
[1778230615536,25.09,79928.61,28.7,-0.38146,0.00026,22.32957]
[1778230619085,25.09,79928.86,28.7,-0.38139,0.00026,22.32853]
[1778230624100,25.09,79929.02,28.7,-0.38136,0.00026,22.32789]
[1778230629102,25.09,79929.47,28.7,-0.38124,0.00026,22.32599]
[1778230632809,25.09,79929.73,28.7,-0.38118,0.00026,22.3249]
[1778230632910,25.09,79929.3,28.7,-0.38129,0.00026,22.32676]
[1778230638567,25.08,79929.83,28.7,-0.38111,0.00026,22.32385]
[1778230642524,25.07,79929.6,28.7,-0.38115,0.00026,22.32435]
[1778230646377,25.07,79935.64,28.7,-0.37955,0.00026,22.2975]
[1778230651271,25.04,79935.87,28.7,-0.37936,0.00026,22.29419]
[1778230652540,25.04,79935.68,28.7,-0.37938,0.00026,22.29063]
[1778230656082,25.02,79935.71,28.7,-0.3793,0.00026,22.28919]
[1778230665510,25.0,79935.77,28.7,-0.37919,0.00026,22.28708]
[1778230670545,24.99,79935.71,28.7,-0.37917,0.00026,22.28688]
[1778230675580,24.98,79936.2,28.7,-0.37902,0.00026,22.28426]
[1778230680469,24.98,79933.71,28.7,-0.37965,0.00026,22.29486]
[1778230681771,24.98,79933.65,28.7,-0.37966,0.00026,22.29503]
[1778230687269,24.97,79929.33,28.7,-0.38075,0.00026,22.31332]
[1778230691751,24.97,79929.65,28.7,-0.38065,0.00026,22.31154]
[1778230691815,24.97,79929.65,28.7,-0.38065,0.00026,22.31154]
[1778230693600,24.96,79924.93,28.7,-0.38187,0.00026,22.33179]
[1778230694049,24.96,79924.93,28.7,-0.38187,0.00026,22.33179]
[1778230695423,24.96,79918.87,28.7,-0.38344,0.00026,22.35757]
[1778230695721,24.96,79917.86,28.7,-0.3837,0.00026,22.36186]
[1778230697424,24.96,79915.52,28.7,-0.38431,0.00026,22.37176]
[1778230697433,24.96,79915.52,28.7,-0.38431,0.00026,22.37176]
[1778230697579,24.96,79915.52,28.7,-0.38431,0.00026,22.37176]
[1778230698711,24.96,79915.34,28.7,-0.38436,0.00026,22.37251]
[1778230703777,24.96,79913.01,28.7,-0.38496,0.00026,22.38227]
[1778230705126,24.96,79913.08,28.7,-0.38495,0.00026,22.38196]
[1778230711654,24.96,79913.26,28.7,-0.3849,0.00026,22.38123]
[1778230713152,24.96,79911.82,28.7,-0.38526,0.00026,22.38301]
[1778230714867,24.96,79911.78,28.7,-0.38527,0.00026,22.38317]
[1778230717825,24.96,79911.13,28.7,-0.38544,0.00026,22.38592]
[1778230717846,24.96,79911.13,28.7,-0.38544,0.00026,22.38592]
[1778230717853,24.96,79911.13,28.7,-0.38544,0.00026,22.38592]
[1778230717881,24.96,79911.13,28.7,-0.38544,0.00026,22.38592]
[1778230717963,24.96,79911.13,28.7,-0.38544,0.00026,22.38592]
[1778230718094,24.96,79911.13,28.7,-0.38544,0.00026,22.38592]
[1778230718115,24.96,79911.13,28.7,-0.38544,0.00026,22.38592]
[1778230718172,24.96,79909.54,28.7,-0.38586,0.00026,22.39257]
[1778230718269,24.96,79909.54,28.7,-0.38586,0.00026,22.39257]
[1778230718335,24.96,79909.54,28.7,-0.38586,0.00026,22.39257]
[1778230718459,24.96,79909.54,28.7,-0.38586,0.00026,22.39257]
[1778230719100,24.96,79909.54,28.7,-0.38586,0.00026,22.39257]
[1778230718884,24.96,79885.51,28.7,-0.39216,0.00026,22.48987]
[1778230719844,24.96,79885.51,28.7,-0.39216,0.00026,22.48987]
[1778230719891,24.96,79881.4,28.7,-0.39324,0.00026,22.50593]
[1778230720362,24.96,79881.4,28.7,-0.39324,0.00026,22.50593]
[1778230720654,24.96,79881.4,28.7,-0.39324,0.00026,22.50593]
[1778230722310,24.96,79877.92,28.7,-0.39416,0.00026,22.51933]
[1778230723700,24.96,79877.84,28.7,-0.39417,0.00026,22.5196]
[1778230724440,24.96,79878.05,28.7,-0.39412,0.00026,22.51875]
[1778230724452,24.96,79878.05,28.7,-0.39412,0.00026,22.51875]
[1778230725000,24.96,79878.05,28.7,-0.39412,0.00026,22.51875]
[1778230727010,24.96,79877.33,28.7,-0.3943,0.00026,22.52145]
[1778230728232,24.95,79879.91,28.7,-0.39362,0.00026,22.51141]
[1778230729360,24.95,79878.46,28.7,-0.394,0.00026,22.51699]
[1778230729998,24.95,79878.46,28.7,-0.394,0.00026,22.51699]
[1778230734562,24.95,79877.15,28.7,-0.39433,0.00026,22.52187]
[1778230735266,24.95,79877.53,28.7,-0.39423,0.00026,22.52037]
[1778230736679,24.95,79877.42,28.7,-0.39426,0.00026,22.52076]
[1778230740168,24.95,79880.73,28.7,-0.39338,0.00026,22.50782]
[1778230744711,24.95,79880.84,28.7,-0.39334,0.00026,22.50734]
[1778230744754,24.95,79880.84,28.7,-0.39334,0.00026,22.50734]
[1778230745630,24.95,79886.18,28.7,-0.39193,0.00026,22.48636]
[1778230748092,24.95,79886.83,28.7,-0.39176,0.00026,22.48377]
[1778230749684,24.95,79883.6,28.7,-0.39261,0.00026,22.49646]
[1778230754132,24.94,79877.24,28.7,-0.39428,0.00026,22.52108]
[1778230760175,24.94,79877.14,28.7,-0.39429,0.00026,22.52127]
[1778230765210,24.94,79876.77,28.7,-0.39438,0.00026,22.52255]
[1778230770154,24.94,79876.45,28.7,-0.39446,0.00026,22.5237]
[1778230776133,24.94,79876.8,28.7,-0.39434,0.00026,22.51796]
[1778230783335,24.93,79876.68,28.7,-0.39436,0.00026,22.51822]
[1778230787098,24.93,79876.89,28.7,-0.3943,0.00026,22.51737]
[1778230796430,24.93,79878.91,28.7,-0.39376,0.00026,22.50937]
[1778230801333,24.93,79878.77,28.7,-0.39379,0.00026,22.50985]
[1778230802107,24.93,79878.77,28.7,-0.39379,0.00026,22.50985]
[1778230802183,24.93,79890.54,28.7,-0.39069,0.00026,22.46353]
[1778230805527,24.93,79895.71,28.7,-0.38933,0.00026,22.44275]
[1778230805619,24.93,79895.34,28.7,-0.38943,0.00026,22.44424]
[1778230811535,24.93,79893.74,28.7,-0.38985,0.00026,22.45073]
[1778230815743,24.93,79893.77,28.7,-0.38984,0.00026,22.45062]
[1778230816071,24.93,79893.77,28.7,-0.38984,0.00026,22.45062]
[1778230821605,24.93,79889.18,28.7,-0.39105,0.00026,22.46892]
[1778230826801,24.93,79886.02,28.7,-0.39187,0.00026,22.48138]
[1778230828106,24.92,79885.95,28.7,-0.39189,0.00026,22.48164]
[1778230833480,24.92,79882.24,28.7,-0.39284,0.00026,22.4918]
[1778230833541,24.92,79882.24,28.7,-0.39284,0.00026,22.4918]
[1778230833634,24.92,79882.24,28.7,-0.39284,0.00026,22.4918]
[1778230838156,24.92,79879.43,28.7,-0.39358,0.00026,22.50268]
[1778230843760,24.92,79879.23,28.7,-0.39362,0.00026,22.50332]
[1778230848795,24.92,79880.17,28.7,-0.39337,0.00026,22.49957]
[1778230854130,24.92,79878.99,28.7,-0.39368,0.00026,22.50409]
[1778230854585,24.92,79874.31,28.7,-0.39491,0.00026,22.52214]
[1778230855407,24.92,79873.25,28.7,-0.39519,0.00026,22.52618]
[1778230856040,24.92,79873.25,28.7,-0.39519,0.00026,22.52618]
[1778230859680,24.91,79872.94,28.7,-0.39526,0.00026,22.52725]
[1778230860099,24.91,79872.94,28.7,-0.39526,0.00026,22.52725]
[1778230861379,24.91,79871.71,28.7,-0.39558,0.00026,22.53189]
[1778230863732,24.91,79873.96,28.7,-0.39499,0.00026,22.52324]
[1778230864034,24.91,79873.96,28.7,-0.39499,0.00026,22.52324]
[1778230868179,24.91,79874.58,28.7,-0.39482,0.00026,22.52077]
[1778230872194,24.91,79874.54,28.7,-0.39482,0.00026,22.52084]
[1778230874902,24.91,79872.95,28.7,-0.39524,0.00026,22.52687]
[1778230875717,24.91,79870.95,28.7,-0.39577,0.00026,22.53448]
[1778230877985,24.91,79868.67,28.7,-0.39636,0.00026,22.54307]
[1778230880474,24.9,79869.13,28.7,-0.39624,0.00026,22.54122]
[1778230881628,24.9,79868.08,28.7,-0.39651,0.00026,22.54516]
[1778230882524,24.9,79867.73,28.7,-0.3966,0.00026,22.54645]
[1778230883303,24.9,79867.66,28.7,-0.39662,0.00026,22.54667]
[1778230883452,24.9,79867.66,28.7,-0.39662,0.00026,22.54667]
[1778230887188,24.9,79865.88,28.7,-0.39708,0.00026,22.55326]
[1778230887196,24.9,79865.88,28.7,-0.39708,0.00026,22.55326]
[1778230889178,24.9,79863.58,28.7,-0.39768,0.00026,22.56179]
[1778230889653,24.9,79863.15,28.7,-0.3978,0.00026,22.56335]
[1778230890604,24.9,79863.62,28.7,-0.39767,0.00026,22.56155]
[1778230891118,24.9,79863.62,28.7,-0.39767,0.00026,22.56155]
[1778230891169,24.9,79861.32,28.7,-0.39826,0.00027,22.56582]
[1778230891361,24.9,79861.32,28.7,-0.39826,0.00027,22.56582]
[1778230891390,24.9,79861.32,28.7,-0.39826,0.00027,22.56582]
[1778230891391,24.9,79861.32,28.7,-0.39826,0.00027,22.56582]
[1778230892163,24.9,79855.57,28.7,-0.39978,0.00027,22.58698]
[1778230894279,24.9,79850.76,28.7,-0.40106,0.00027,22.60442]
[1778230894290,24.9,79850.76,28.7,-0.40106,0.00027,22.60442]
[1778230895256,24.89,79847.48,28.7,-0.40192,0.00027,22.61611]
[1778230895381,24.89,79847.48,28.7,-0.40192,0.00027,22.61611]
[1778230896647,24.89,79846.09,28.7,-0.40229,0.00027,22.62103]
[1778230896841,24.89,79846.09,28.7,-0.40229,0.00027,22.62103]
[1778230896874,24.89,79846.09,28.7,-0.40229,0.00027,22.62103]
[1778230898169,24.89,79842.22,28.7,-0.40331,0.00027,22.63471]
[1778230900266,24.89,79841.36,28.7,-0.40354,0.00027,22.63765]
[1778230903174,24.89,79847.22,28.7,-0.40197,0.00027,22.61669]
[1778230907388,24.88,79848.95,28.7,-0.4015,0.00027,22.61034]
[1778230911159,24.88,79848.18,28.7,-0.40169,0.00027,22.61299]
[1778230911166,24.88,79848.18,28.7,-0.40169,0.00027,22.61299]
[1778230911230,24.88,79847.96,28.7,-0.40175,0.00027,22.61374]
[1778230913244,24.88,79840.79,28.7,-0.40365,0.00027,22.63911]
[1778230918279,24.88,79841.26,28.7,-0.40351,0.00027,22.63722]
[1778230918421,24.88,79841.26,28.7,-0.40351,0.00027,22.63722]
[1778230918438,24.88,79841.26,28.7,-0.40351,0.00027,22.63722]
[1778230921292,24.87,79839.55,28.7,-0.40396,0.00027,22.64312]
[1778230926336,24.87,79839.01,28.7,-0.40408,0.00027,22.64471]
[1778230927422,24.87,79839.01,28.7,-0.40408,0.00027,22.64471]
[1778230933385,24.86,79838.74,28.7,-0.40413,0.00027,22.6453]
[1778230934935,24.86,79838.74,28.7,-0.40413,0.00027,22.6453]
[1778230940435,24.85,79844.21,28.7,-0.40265,0.00027,22.62571]
[1778230943201,24.85,79843.94,28.7,-0.40272,0.00027,22.62664]
[1778230943295,24.85,79843.94,28.7,-0.40272,0.00027,22.62664]
[1778230943923,24.85,79844.18,28.7,-0.40265,0.00027,22.6257]
[1778230949501,24.85,79848.39,28.7,-0.40151,0.00027,22.61038]
[1778230950347,24.85,79848.39,28.7,-0.40151,0.00027,22.61038]
[1778230952138,24.85,79848.63,28.7,-0.40144,0.00027,22.60947]
[1778230955667,24.84,79849.45,28.7,-0.4012,0.00027,22.60211]
[1778230961585,24.84,79846.32,28.7,-0.40201,0.00027,22.61307]
[1778230966620,24.83,79847.55,28.7,-0.40167,0.00027,22.60843]
[1778230967420,24.83,79847.55,28.7,-0.40167,0.00027,22.60843]
[1778230967649,24.83,79847.55,28.7,-0.40167,0.00027,22.60843]
[1778230967737,24.83,79847.83,28.7,-0.40159,0.00027,22.60738]
[1778230969641,24.83,79854.23,28.7,-0.39988,0.00027,22.58402]
[1778230974677,24.83,79855.39,28.7,-0.39955,0.00027,22.57951]
[1778230977487,24.82,79855.08,28.7,-0.39963,0.00027,22.58055]
[1778230977698,24.82,79854.24,28.7,-0.39985,0.00027,22.58358]
[1778230982733,24.82,79851.77,28.7,-0.40049,0.00027,22.59238]
[1778230987768,24.81,79854.1,28.7,-0.39985,0.00027,22.58365]
[1778230993310,24.81,79852.84,28.7,-0.40018,0.00027,22.58809]
[1778231002873,24.8,79853.21,28.7,-0.40005,0.00027,22.5863]
[1778231007908,24.8,79853.73,28.7,-0.3999,0.00027,22.58421]
[1778231012943,24.8,79853.48,28.7,-0.39994,0.00027,22.58069]
[1778231018986,24.79,79853.47,28.7,-0.39993,0.00027,22.58052]
[1778231025028,24.79,79852.75,28.7,-0.4001,0.00027,22.58296]
[1778231027691,24.79,79852.75,28.7,-0.4001,0.00027,22.58289]
[1778231027726,24.79,79852.75,28.7,-0.4001,0.00027,22.58289]
[1778231030191,24.79,79844.38,28.7,-0.40233,0.00027,22.61312]
[1778231032380,24.78,79839.12,28.7,-0.40373,0.00027,22.63171]
[1778231032077,24.78,79833.16,28.7,-0.40532,0.00027,22.65249]
[1778231032444,24.78,79833.16,28.7,-0.40532,0.00027,22.65249]
[1778231033949,24.78,79832.16,28.7,-0.40558,0.00027,22.65589]
[1778231039126,24.77,79827.34,28.7,-0.40685,0.00027,22.67205]
[1778231044161,24.77,79828.23,28.7,-0.40659,0.00027,22.66868]
[1778231048837,24.76,79828.51,28.7,-0.40649,0.00027,22.66746]
[1778231055548,24.76,79828.27,28.7,-0.40654,0.00027,22.66807]
[1778231055968,24.76,79828.27,28.7,-0.40654,0.00027,22.66807]
[1778231061283,24.74,79833.01,28.7,-0.40522,0.00027,22.65107]
[1778231066319,24.74,79839.42,28.7,-0.40348,0.00027,22.62826]
[1778231067824,24.74,79840.45,28.7,-0.4032,0.00027,22.62455]
[1778231073123,24.73,79841.16,28.7,-0.40298,0.00027,22.61751]
[1778231073124,24.73,79841.16,28.7,-0.40298,0.00027,22.61751]
[1778231073369,24.73,79840.65,28.7,-0.40311,0.00027,22.61928]
[1778231078216,24.73,79840.73,28.7,-0.40307,0.00027,22.6188]
[1778231078404,24.72,79841.31,28.7,-0.40292,0.00027,22.61668]
[1778231083439,24.72,79842.04,28.7,-0.4027,0.00027,22.61382]
[1778231088474,24.71,79842.88,28.7,-0.40246,0.00027,22.61057]
[1778231094516,24.71,79843.44,28.7,-0.40229,0.00027,22.60828]
[1778231099551,24.71,79843.48,28.7,-0.40226,0.00027,22.60791]
[1778231104559,24.7,79843.13,28.7,-0.40235,0.00027,22.609]
[1778231110902,24.7,79843.04,28.7,-0.40236,0.00027,22.60914]
[1778231116670,24.69,79843.38,28.7,-0.40224,0.00027,22.6075]
[1778231122273,24.69,79843.28,28.7,-0.40225,0.00027,22.6077]
[1778231124993,24.68,79843.39,28.7,-0.40222,0.00027,22.60718]
[1778231130085,24.68,79843.55,28.7,-0.40216,0.00027,22.60649]
[1778231130088,24.68,79843.55,28.7,-0.40216,0.00027,22.60649]
[1778231130118,24.68,79843.55,28.7,-0.40216,0.00027,22.60649]
[1778231133790,24.68,79850.28,28.7,-0.40032,0.00027,22.57748]
[1778231139087,24.67,79850.73,28.7,-0.40019,0.00027,22.57569]
[1778231142277,24.67,79850.65,28.7,-0.40021,0.00027,22.57595]
[1778231148895,24.67,79850.51,28.7,-0.40023,0.00027,22.57616]
[1778231153895,24.67,79850.8,28.7,-0.40014,0.00027,22.57498]
[1778231159509,24.66,79855.75,28.7,-0.39881,0.00027,22.55653]
[1778231160527,24.66,79855.76,28.7,-0.39881,0.00027,22.55648]
[1778231159564,24.66,79855.76,28.7,-0.39881,0.00027,22.55648]
[1778231160576,24.66,79855.76,28.7,-0.39881,0.00027,22.55645]
[1778231166017,24.66,79856.92,28.7,-0.39848,0.00027,22.55196]
[1778231170278,24.66,79857.14,28.7,-0.39842,0.00027,22.55107]
[1778231170379,24.66,79857.14,28.7,-0.39842,0.00027,22.55104]
[1778231175572,24.66,79858.35,28.7,-0.39809,0.00027,22.54637]
[1778231181123,24.65,79858.38,28.7,-0.39807,0.00027,22.54611]
[1778231186158,24.65,79858.44,28.7,-0.39804,0.00027,22.54576]
[1778231193308,24.65,79856.22,28.7,-0.39863,0.00027,22.55399]
[1778231198188,24.65,79856.33,28.7,-0.39857,0.00027,22.54913]
[1778231198222,24.65,79856.33,28.7,-0.39857,0.00027,22.54913]
[1778231198251,24.65,79856.33,28.7,-0.39857,0.00027,22.54913]
[1778231202053,24.65,79856.3,28.7,-0.39858,0.00027,22.54919]
[1778231202270,24.64,79863.3,28.7,-0.3967,0.00027,22.52266]
[1778231203658,24.64,79866.48,28.7,-0.39585,0.00027,22.51046]
[1778231205574,24.64,79867.77,28.7,-0.3955,0.00027,22.50549]
[1778231212224,24.64,79867.8,28.7,-0.39549,0.00027,22.50535]
[1778231212276,24.64,79867.8,28.7,-0.39549,0.00027,22.50535]
[1778231212360,24.64,79867.8,28.7,-0.39549,0.00027,22.50535]
[1778231212599,24.64,79867.8,28.7,-0.39549,0.00027,22.50535]
[1778231212534,24.64,79875.35,28.7,-0.39347,0.00027,22.4759]
[1778231215785,24.64,79876.73,28.7,-0.3931,0.00027,22.47046]
[1778231220453,24.64,79877.66,28.7,-0.39286,0.00027,22.46679]
[1778231223729,24.64,79882.84,28.7,-0.39147,0.00027,22.44614]
[1778231226488,24.64,79888.52,28.7,-0.38996,0.00027,22.4232]
[1778231230427,24.64,79886.88,28.7,-0.3904,0.00027,22.42992]
[1778231230663,24.65,79886.87,28.7,-0.3904,0.00027,22.42997]
[1778231231480,24.65,79886.69,28.7,-0.39045,0.00027,22.43072]
[1778231238557,24.65,79886.73,28.7,-0.39044,0.00027,22.43057]
[1778231242917,24.65,79885.97,28.7,-0.39066,0.00027,22.4338]
[1778231248599,24.65,79886.56,28.7,-0.3905,0.00027,22.43149]
[1778231248792,24.65,79886.56,28.7,-0.3905,0.00027,22.43149]
[1778231249692,24.65,79886.33,28.7,-0.39057,0.00027,22.43243]
[1778231252056,24.65,79885.87,28.7,-0.39067,0.00027,22.43005]
[1778231254249,24.65,79885.58,28.7,-0.39075,0.00027,22.43124]
[1778231257213,24.65,79885.79,28.7,-0.3907,0.00027,22.43042]
[1778231260521,24.65,79886.79,28.7,-0.39043,0.00027,22.42642]
[1778231260758,24.65,79889.92,28.7,-0.3896,0.00027,22.41371]
[1778231260799,24.65,79889.92,28.7,-0.3896,0.00027,22.41371]
[1778231261045,24.65,79889.92,28.7,-0.3896,0.00027,22.41371]
[1778231263382,24.65,79896.74,28.7,-0.38779,0.00027,22.38572]
[1778231265535,24.65,79897.32,28.7,-0.38764,0.00027,22.38331]
[1778231267138,24.65,79897.4,28.7,-0.38762,0.00027,22.38306]
[1778231269343,24.66,79897.82,28.7,-0.38751,0.00027,22.38142]
[1778231270199,24.66,79898.17,28.7,-0.38742,0.00027,22.38]
[1778231271810,24.66,79899.39,28.7,-0.3871,0.00027,22.375]
[1778231278505,24.66,79901.99,28.7,-0.38643,0.00027,22.36435]
[1778231284664,24.67,79903.82,28.7,-0.38596,0.00027,22.357]
[1778231290677,24.67,79906.37,28.7,-0.38531,0.00027,22.34656]
[1778231297324,24.68,79909.76,28.7,-0.38443,0.00026,22.33256]
[1778231299970,24.68,79902.74,28.7,-0.38631,0.00027,22.36254]
[1778231305007,24.68,79899.23,28.7,-0.38725,0.00027,22.3774]
[1778231310040,24.68,79899.49,28.7,-0.38719,0.00027,22.3765]
[1778231315075,24.69,79901.52,28.7,-0.38665,0.00027,22.36394]
[1778231319962,24.69,79900.43,28.7,-0.38694,0.00027,22.36863]
[1778231321513,24.69,79900.43,28.7,-0.38695,0.00027,22.36871]
[1778231326608,24.69,79901.94,28.7,-0.38656,0.00027,22.3625]
[1778231331681,24.7,79902.04,28.7,-0.38655,0.00027,22.3624]
[1778231337231,24.7,79903.16,28.7,-0.38627,0.00027,22.35803]
[1778231338137,24.7,79903.16,28.7,-0.38627,0.00027,22.35803]
[1778231338144,24.7,79903.16,28.7,-0.38627,0.00027,22.35803]
[1778231338155,24.7,79903.16,28.7,-0.38627,0.00027,22.35803]
[1778231338574,24.7,79903.16,28.7,-0.38627,0.00027,22.35803]
[1778231338652,24.7,79903.16,28.7,-0.38627,0.00027,22.35803]
[1778231338654,24.7,79903.16,28.7,-0.38627,0.00027,22.35803]
[1778231338672,24.7,79903.16,28.7,-0.38627,0.00027,22.35803]
[1778231338599,24.7,79906.09,28.7,-0.3855,0.00026,22.34573]
[1778231339605,24.7,79917.87,28.7,-0.38238,0.00026,22.2953]
[1778231340273,24.7,79917.87,28.7,-0.38238,0.00026,22.2953]
[1778231340729,24.7,79928.36,28.7,-0.37962,0.00026,22.24926]
[1778231341012,24.7,79928.36,28.7,-0.37962,0.00026,22.24926]
[1778231341259,24.7,79928.22,28.7,-0.37965,0.00026,22.2498]
[1778231341828,24.7,79928.22,28.7,-0.37965,0.00026,22.2498]
[1778231342615,24.7,79928.22,28.7,-0.37965,0.00026,22.2498]
[1778231342704,24.7,79928.9,28.7,-0.37947,0.00026,22.24685]
[1778231345236,24.7,79929.36,28.7,-0.37934,0.00026,22.24465]
[1778231345243,24.7,79929.36,28.7,-0.37934,0.00026,22.24465]
[1778231345282,24.7,79929.36,28.7,-0.37934,0.00026,22.24465]
[1778231345292,24.7,79929.36,28.7,-0.37934,0.00026,22.24465]
[1778231345326,24.7,79929.36,28.7,-0.37934,0.00026,22.24465]
[1778231345341,24.7,79929.36,28.7,-0.37934,0.00026,22.24465]
[1778231345343,24.7,79929.36,28.7,-0.37934,0.00026,22.24465]
[1778231345387,24.7,79929.36,28.7,-0.37934,0.00026,22.24465]
[1778231345645,24.7,79931.17,28.7,-0.37886,0.00026,22.2365]
[1778231347303,24.7,79938.41,28.7,-0.37695,0.00026,22.2037]
[1778231349849,24.7,79938.54,28.7,-0.37691,0.00026,22.20299]
[1778231353716,24.69,79939.5,28.7,-0.37664,0.00026,22.19838]
[1778231353747,24.69,79939.5,28.7,-0.37664,0.00026,22.19838]
[1778231354352,24.69,79939.19,28.7,-0.37671,0.00026,22.19963]
[1778231354854,24.69,79939.19,28.7,-0.37671,0.00026,22.19963]
[1778231358520,24.69,79937.57,28.7,-0.37713,0.00026,22.2068]
[1778231358622,24.69,79937.82,28.7,-0.37706,0.00026,22.20561]
[1778231364422,24.68,79940.67,28.7,-0.37628,0.00026,22.19213]
[1778231366436,24.68,79946.93,28.7,-0.37463,0.00026,22.16318]
[1778231368514,24.68,79946.62,28.7,-0.37471,0.00026,22.16455]
[1778231369174,24.68,79946.38,28.7,-0.37477,0.00026,22.1656]
[1778231370613,24.68,79957.61,28.7,-0.37181,0.00026,22.11287]
[1778231375108,24.68,79958.67,28.7,-0.3715,0.00026,22.10328]
[1778231379637,24.67,79958.41,28.7,-0.37156,0.00026,22.10431]
[1778231379738,24.67,79958.43,28.7,-0.37155,0.00026,22.10417]
[1778231385569,24.67,79959.19,28.7,-0.37133,0.00026,22.10021]
[1778231389773,24.67,79959.26,28.7,-0.37131,0.00026,22.09978]
[1778231389916,24.67,79959.37,28.7,-0.37128,0.00026,22.09915]
[1778231390605,24.67,79964.61,28.7,-0.3699,0.00026,22.07404]
[1778231390969,24.67,79964.61,28.7,-0.3699,0.00026,22.07404]
[1778231391921,24.67,79966.98,28.7,-0.36928,0.00026,22.06258]
[1778231393512,24.67,79969.28,28.7,-0.36868,0.00026,22.05141]
[1778231394327,24.66,79968.93,28.7,-0.36877,0.00026,22.05309]
[1778231399668,24.66,79969.07,28.7,-0.36872,0.00026,22.05221]
[1778231402357,24.66,79969.2,28.7,-0.36868,0.00026,22.05152]
[1778231402689,24.66,79968.91,28.7,-0.36876,0.00026,22.05289]
[1778231407724,24.66,79963.78,28.7,-0.37009,0.00026,22.07749]
[1778231409206,24.66,79963.71,28.7,-0.37011,0.00026,22.07779]
[1778231409298,24.66,79963.71,28.7,-0.37011,0.00026,22.07779]
[1778231414773,24.66,79962.13,28.7,-0.37051,0.00026,22.08508]
[1778231419808,24.65,79960.52,28.7,-0.37092,0.00026,22.09254]
[1778231419826,24.65,79960.52,28.7,-0.37092,0.00026,22.09254]
[1778231419882,24.65,79960.52,28.7,-0.37092,0.00026,22.09254]
[1778231425850,24.65,79961.22,28.7,-0.37072,0.00026,22.08892]
[1778231430885,24.65,79960.56,28.7,-0.37088,0.00026,22.09184]
[1778231435395,24.65,79959.7,28.7,-0.37108,0.00026,22.09147]
[1778231440955,24.64,79959.46,28.7,-0.37112,0.00026,22.09227]
[1778231446084,24.64,79959.35,28.7,-0.37114,0.00026,22.09255]
[1778231451998,24.64,79960.21,28.7,-0.3709,0.00026,22.08817]
[1778231452036,24.64,79960.21,28.7,-0.3709,0.00026,22.08817]
[1778231452553,24.64,79960.21,28.7,-0.3709,0.00026,22.08817]
[1778231460088,24.63,79963.36,28.7,-0.37005,0.00026,22.07274]
[1778231463099,24.63,79963.16,28.7,-0.3701,0.00026,22.07364]
[1778231468144,24.63,79962.88,28.7,-0.37016,0.00026,22.07476]
[1778231473179,24.63,79961.73,28.7,-0.37046,0.00026,22.08008]
[1778231478214,24.63,79961.44,28.7,-0.37052,0.00026,22.08126]
[1778231481640,24.63,79961.98,28.7,-0.37038,0.00026,22.07859]
[1778231481749,24.63,79962.62,28.7,-0.37021,0.00026,22.07548]
[1778231481991,24.63,79962.62,28.7,-0.37021,0.00026,22.07548]
[1778231482607,24.63,79962.62,28.7,-0.37021,0.00026,22.07548]
[1778231482617,24.62,79965.03,28.7,-0.36957,0.00026,22.06383]
[1778231484772,24.62,79964.9,28.7,-0.3696,0.00026,22.06444]
[1778231491306,24.62,79965.11,28.7,-0.36952,0.00026,22.05884]
[1778231496341,24.62,79964.91,28.7,-0.36956,0.00026,22.05964]
[1778231497602,24.62,79964.91,28.7,-0.36956,0.00026,22.05964]
[1778231497705,24.62,79965.14,28.7,-0.3695,0.00026,22.0585]
[1778231498445,24.62,79965.14,28.7,-0.3695,0.00026,22.0585]
[1778231498763,24.62,79965.14,28.7,-0.3695,0.00026,22.0585]
[1778231500738,24.62,79965.68,28.7,-0.36935,0.00026,22.05582]
[1778231502939,24.62,79966.82,28.7,-0.36905,0.00026,22.0502]
[1778231503390,24.62,79967.81,28.7,-0.36879,0.00026,22.04537]
[1778231504826,24.62,79967.81,28.7,-0.36879,0.00026,22.04537]
[1778231505292,24.62,79967.9,28.7,-0.36876,0.00026,22.0449]
[1778231505601,24.62,79967.9,28.7,-0.36876,0.00026,22.0449]
[1778231505628,24.62,79967.94,28.7,-0.36875,0.00026,22.04464]
[1778231507520,24.62,79968.72,28.7,-0.36854,0.00026,22.04078]
[1778231508739,24.62,79968.72,28.7,-0.36854,0.00026,22.04072]
[1778231508925,24.61,79968.92,28.7,-0.36848,0.00026,22.03965]
[1778231508935,24.61,79968.92,28.7,-0.36848,0.00026,22.03965]
[1778231509432,24.61,79969.19,28.7,-0.36841,0.00026,22.03824]
[1778231510209,24.61,79969.19,28.7,-0.36841,0.00026,22.03824]
[1778231513348,24.61,79969.87,28.7,-0.36821,0.00026,22.03468]
[1778231518495,24.61,79974.32,28.7,-0.36703,0.00026,22.01241]
[1778231520478,24.61,79974.32,28.7,-0.36703,0.00026,22.01241]
[1778231520493,24.61,79974.32,28.7,-0.36703,0.00026,22.01241]
[1778231520929,24.6,79974.59,28.7,-0.36695,0.00026,22.01093]
[1778231523751,24.6,79982.2,28.7,-0.36495,0.00026,21.97299]
[1778231523822,24.6,79982.2,28.7,-0.36495,0.00026,21.97299]
[1778231525066,24.6,79982.87,28.7,-0.36477,0.00026,21.9695]
[1778231526691,24.6,79984.1,28.7,-0.36444,0.00026,21.96327]
[1778231531317,24.6,79984.76,28.7,-0.36425,0.00026,21.95963]
[1778231531367,24.6,79984.76,28.7,-0.36425,0.00026,21.95963]
[1778231531453,24.6,79984.76,28.7,-0.36425,0.00026,21.95963]
[1778231531586,24.6,79984.4,28.7,-0.36435,0.00026,21.96138]
[1778231532435,24.6,79984.4,28.7,-0.36435,0.00026,21.96138]
[1778231534924,24.6,79980.3,28.7,-0.36541,0.00026,21.98177]
[1778231534996,24.6,79980.54,28.7,-0.36534,0.00026,21.98051]
[1778231540706,24.59,79982.72,28.7,-0.36476,0.00026,21.96927]
[1778231545705,24.59,79984.33,28.7,-0.36432,0.00026,21.96088]
[1778231545806,24.59,79984.53,28.7,-0.36427,0.00026,21.95981]
[1778231547646,24.59,79984.53,28.7,-0.36426,0.00026,21.95971]
[1778231547698,24.59,79984.81,28.7,-0.36418,0.00026,21.9582]
[1778231552733,24.58,79984.93,28.7,-0.3641,0.00026,21.9527]
[1778231557768,24.58,79984.51,28.7,-0.36419,0.00026,21.95429]
[1778231562803,24.57,79983.61,28.7,-0.3644,0.00026,21.9583]
[1778231567838,24.57,79984.04,28.7,-0.36426,0.00026,21.95564]
[1778231572873,24.56,79981.8,28.7,-0.36482,0.00026,21.96641]
[1778231577908,24.56,79985.52,28.7,-0.36383,0.00026,21.94723]
[1778231582755,24.55,79985.08,28.7,-0.36393,0.00026,21.94914]
[1778231582943,24.55,79984.77,28.7,-0.364,0.00026,21.95063]
[1778231585574,24.55,79987.17,28.7,-0.36337,0.00026,21.93842]
[1778231585964,24.55,79987.39,28.7,-0.36331,0.00026,21.93727]
[1778231591060,24.55,79988.47,28.7,-0.36302,0.00026,21.93156]
[1778231593063,24.55,79988.47,28.7,-0.36301,0.00026,21.93135]
[1778231593118,24.55,79988.47,28.7,-0.36301,0.00026,21.93135]
[1778231593193,24.55,79988.47,28.7,-0.36301,0.00026,21.93135]
[1778231593252,24.55,79988.34,28.7,-0.36304,0.00026,21.93187]
[1778231594393,24.55,79988.34,28.7,-0.36304,0.00026,21.93187]
[1778231594654,24.55,79988.34,28.7,-0.36304,0.00026,21.93187]
[1778231595561,24.55,79987.79,28.7,-0.36318,0.00026,21.93467]
[1778231595943,24.55,79987.79,28.7,-0.36318,0.00026,21.93467]
[1778231595570,24.55,79985.7,28.7,-0.36373,0.00026,21.94527]
[1778231596580,24.55,79973.76,28.7,-0.36686,0.00026,22.005]
[1778231597605,24.55,79973.76,28.7,-0.36686,0.00026,22.005]
[1778231599925,24.55,79971.03,28.7,-0.36757,0.00026,22.01844]
[1778231600010,24.55,79971.03,28.7,-0.36757,0.00026,22.01844]
[1778231600332,24.55,79971.32,28.7,-0.3675,0.00026,22.01699]
[1778231600350,24.55,79971.32,28.7,-0.3675,0.00026,22.01699]
[1778231600404,24.55,79971.32,28.7,-0.3675,0.00026,22.01699]
[1778231600448,24.55,79971.32,28.7,-0.3675,0.00026,22.01699]
[1778231600917,24.55,79970.99,28.7,-0.36758,0.00026,22.01859]
[1778231601531,24.55,79970.99,28.7,-0.36758,0.00026,22.01859]
[1778231601632,24.55,79978.22,28.7,-0.36568,0.00026,21.98271]
[1778231602341,24.55,79978.22,28.7,-0.36568,0.00026,21.98271]
[1778231602549,24.54,79987.35,28.7,-0.36329,0.00026,21.93673]
[1778231603013,24.54,79987.35,28.7,-0.36329,0.00026,21.93673]
[1778231603735,24.54,79987.35,28.7,-0.36329,0.00026,21.93673]
[1778231603882,24.54,79987.35,28.7,-0.36329,0.00026,21.93673]
[1778231603971,24.54,79988.52,28.7,-0.36298,0.00026,21.93076]
[1778231604217,24.54,79988.52,28.7,-0.36298,0.00026,21.93076]
[1778231607059,24.54,79982.84,28.7,-0.36447,0.00026,21.9595]
[1778231613155,24.54,79982.31,28.7,-0.36458,0.00026,21.95778]
[1778231618190,24.54,79982.84,28.7,-0.36444,0.00026,21.95509]
[1778231625969,24.54,79982.69,28.7,-0.36448,0.00026,21.95583]
[1778231631260,24.54,79982.07,28.7,-0.36464,0.00026,21.95895]
[1778231638331,24.54,79983.53,28.7,-0.36426,0.00026,21.95166]
[1778231639292,24.54,79983.53,28.7,-0.36426,0.00026,21.95166]
[1778231639366,24.54,79983.53,28.7,-0.36426,0.00026,21.95166]
[1778231639448,24.54,79983.53,28.7,-0.36426,0.00026,21.95166]
[1778231639467,24.54,79982.78,28.7,-0.36446,0.00026,21.95544]
[1778231640345,24.54,79976.46,28.7,-0.36612,0.00026,21.98705]
[1778231641485,24.54,79976.46,28.7,-0.36612,0.00026,21.98705]
[1778231642971,24.54,79973.29,28.7,-0.36695,0.00026,22.00275]
[1778231643072,24.54,79972.8,28.7,-0.36708,0.00026,22.00515]
[1778231650587,24.54,79972.91,28.7,-0.36704,0.00026,22.00453]
[1778231653269,24.54,79970.63,28.7,-0.36764,0.00026,22.01563]
[1778231654073,24.54,79970.63,28.7,-0.36764,0.00026,22.01563]
[1778231653438,24.54,79970.65,28.7,-0.36763,0.00026,22.01548]
[1778231654445,24.54,79971.11,28.7,-0.36751,0.00026,22.01319]
[1778231656731,24.54,79970.34,28.7,-0.36771,0.00026,22.01693]
[1778231656832,24.54,79970.34,28.7,-0.3677,0.00026,22.01687]
[1778231658966,24.54,79969.04,28.7,-0.36804,0.00026,22.02323]
[1778231659067,24.54,79969.32,28.7,-0.36797,0.00026,22.02184]
[1778231663063,24.54,79970.17,28.7,-0.36775,0.00026,22.01771]
[1778231665005,24.54,79969.89,28.7,-0.36782,0.00026,22.0191]
[1778231671203,24.54,79968.68,28.7,-0.36815,0.00026,22.02514]
[1778231673357,24.54,79968.85,28.7,-0.36808,0.00026,22.02002]
[1778231677311,24.54,79967.93,28.7,-0.36833,0.00026,22.02458]
[1778231678612,24.54,79971.5,28.7,-0.36739,0.00026,22.00708]
[1778231678664,24.54,79971.5,28.7,-0.36739,0.00026,22.00708]
[1778231678847,24.54,79971.5,28.7,-0.36739,0.00026,22.00708]
[1778231678908,24.54,79971.16,28.7,-0.36748,0.00026,22.00878]
[1778231679995,24.54,79971.16,28.7,-0.36748,0.00026,22.00878]
[1778231680061,24.54,79971.16,28.7,-0.36748,0.00026,22.00878]
[1778231682412,24.54,79974.36,28.7,-0.36664,0.00026,21.99298]
[1778231683020,24.54,79974.36,28.7,-0.36664,0.00026,21.99298]
[1778231683061,24.54,79974.36,28.7,-0.36664,0.00026,21.99298]
[1778231685705,24.54,79976.04,28.7,-0.3662,0.00026,21.98465]
[1778231689932,24.54,79972.45,28.7,-0.36714,0.00026,22.00241]
[1778231690028,24.54,79971.61,28.7,-0.36736,0.00026,22.00655]
[1778231690199,24.54,79971.61,28.7,-0.36736,0.00026,22.00655]
[1778231691607,24.54,79971.46,28.7,-0.3674,0.00026,22.00726]
[1778231692080,24.54,79971.46,28.7,-0.3674,0.00026,22.00726]
[1778231693072,24.54,79973.05,28.7,-0.36698,0.00026,21.9994]
[1778231694429,24.54,79977.64,28.7,-0.36577,0.00026,21.97655]
[1778231697013,24.54,79979.85,28.7,-0.36519,0.00026,21.96546]
[1778231702501,24.54,79976.63,28.7,-0.36603,0.00026,21.98147]
[1778231705409,24.54,79976.33,28.7,-0.36611,0.00026,21.98292]
[1778231711092,24.54,79978.18,28.7,-0.36562,0.00026,21.97366]
[1778231711776,24.54,79978.18,28.7,-0.36562,0.00026,21.97366]
[1778231715589,24.54,79976.85,28.7,-0.36597,0.00026,21.98023]
[1778231716340,24.54,79976.85,28.7,-0.36597,0.00026,21.98021]
[1778231716357,24.54,79976.85,28.7,-0.36597,0.00026,21.98021]
[1778231716714,24.54,79976.85,28.7,-0.36597,0.00026,21.98021]
[1778231716853,24.54,79976.85,28.7,-0.36597,0.00026,21.98021]
[1778231716894,24.54,79976.85,28.7,-0.36597,0.00026,21.98021]
[1778231716921,24.54,79976.85,28.7,-0.36597,0.00026,21.98021]
[1778231717018,24.54,79976.85,28.7,-0.36597,0.00026,21.98021]
[1778231717075,24.54,79960.14,28.7,-0.37036,0.00026,22.06203]
[1778231717831,24.54,79960.14,28.7,-0.37036,0.00026,22.06203]
[1778231718139,24.54,79960.14,28.7,-0.37036,0.00026,22.06203]
[1778231718201,24.54,79957.11,28.7,-0.37116,0.00026,22.0766]
[1778231718902,24.54,79953.73,28.7,-0.37205,0.00026,22.09273]
[1778231720306,24.54,79954.9,28.7,-0.37174,0.00026,22.08712]
[1778231722772,24.54,79951.98,28.7,-0.37251,0.00026,22.10093]
[1778231725803,24.54,79956.22,28.7,-0.37138,0.00026,22.08063]
[1778231727697,24.54,79956.95,28.7,-0.37119,0.00026,22.07709]
[1778231728612,24.54,79960.82,28.7,-0.37017,0.00026,22.05847]
[1778231728959,24.54,79960.82,28.7,-0.37017,0.00026,22.05847]
[1778231731042,24.54,79963.55,28.7,-0.36945,0.00026,22.04525]
[1778231731139,24.54,79964.22,28.7,-0.36925,0.00026,22.03766]
[1778231736142,24.54,79966.21,28.7,-0.36873,0.00026,22.028]
[1778231741374,24.54,79967.37,28.7,-0.36842,0.00026,22.02239]
[1778231741408,24.54,79967.37,28.7,-0.36842,0.00026,22.02239]
[1778231742063,24.54,79968.18,28.7,-0.36821,0.00026,22.01844]
[1778231747098,24.54,79967.75,28.7,-0.36833,0.00026,22.02063]
[1778231751756,24.54,79965.58,28.7,-0.3689,0.00026,22.0313]
[1778231751777,24.54,79965.58,28.7,-0.3689,0.00026,22.0313]
[1778231751795,24.54,79965.58,28.7,-0.3689,0.00026,22.0313]
[1778231751810,24.54,79965.58,28.7,-0.3689,0.00026,22.0313]
[1778231752134,24.54,79965.58,28.7,-0.3689,0.00026,22.0313]
[1778231752137,24.54,79967.73,28.7,-0.36834,0.00026,22.02082]
[1778231757174,24.54,79967.5,28.7,-0.36839,0.00026,22.02184]
[1778231758210,24.54,79967.54,28.7,-0.36838,0.00026,22.02163]
[1778231759188,24.54,79965.17,28.7,-0.369,0.00026,22.03317]
[1778231762144,24.54,79964.12,28.7,-0.36928,0.00026,22.0383]
[1778231762209,24.54,79967.03,28.7,-0.36852,0.00026,22.02413]
[1778231764893,24.54,79965.77,28.7,-0.36885,0.00026,22.03028]
[1778231765050,24.54,79965.77,28.7,-0.36885,0.00026,22.03028]
[1778231766264,24.54,79963.94,28.7,-0.36933,0.00026,22.03921]
[1778231766489,24.54,79963.94,28.7,-0.36933,0.00026,22.03921]
[1778231766575,24.54,79963.94,28.7,-0.36933,0.00026,22.03921]
[1778231768030,24.54,79954.36,28.7,-0.37186,0.00026,22.08529]
[1778231769424,24.54,79952.07,28.7,-0.37246,0.00026,22.09615]
[1778231772434,24.54,79950.65,28.7,-0.37283,0.00026,22.10281]
[1778231779322,24.54,79950.78,28.7,-0.37279,0.00026,22.10211]
[1778231780162,24.54,79950.78,28.7,-0.37279,0.00026,22.10211]
[1778231780205,24.54,79950.78,28.7,-0.37279,0.00026,22.10211]
[1778231780337,24.53,79943.19,28.7,-0.37479,0.00026,22.13756]
[1778231782810,24.53,79944.25,28.7,-0.37451,0.00026,22.13256]
[1778231787679,24.53,79945.19,28.7,-0.37425,0.00026,22.12797]
[1778231787825,24.53,79945.19,28.7,-0.37425,0.00026,22.12797]
[1778231787924,24.53,79945.19,28.7,-0.37425,0.00026,22.12797]
[1778231788072,24.53,79945.19,28.7,-0.37425,0.00026,22.12797]
[1778231788173,24.53,79945.46,28.7,-0.37418,0.00026,22.12668]
[1778231790781,24.53,79939.62,28.7,-0.37572,0.00026,22.15387]
[1778231794928,24.53,79940.9,28.7,-0.37537,0.00026,22.14363]
[1778231795030,24.53,79941.49,28.7,-0.37521,0.00026,22.1409]
[1778231796958,24.53,79942.47,28.7,-0.37495,0.00026,22.13632]
[1778231798704,24.53,79943.58,28.7,-0.37465,0.00026,22.13109]
[1778231798740,24.53,79943.58,28.7,-0.37465,0.00026,22.13109]
[1778231798770,24.53,79943.58,28.7,-0.37465,0.00026,22.13109]
[1778231799471,24.53,79946.21,28.7,-0.37395,0.00026,22.11876]
[1778231799533,24.53,79946.21,28.7,-0.37395,0.00026,22.11876]
[1778231799895,24.53,79946.21,28.7,-0.37395,0.00026,22.11876]
[1778231802094,24.53,79952.6,28.7,-0.37226,0.00026,22.08855]
[1778231807198,24.53,79951.73,28.7,-0.37249,0.00026,22.09259]
[1778231811395,24.53,79953.51,28.7,-0.37201,0.00026,22.08404]
[1778231816589,24.53,79953.02,28.7,-0.37213,0.00026,22.08624]
[1778231821624,24.52,79953.4,28.7,-0.37203,0.00026,22.08431]
[1778231826659,24.52,79953.08,28.7,-0.37211,0.00026,22.08572]
[1778231832701,24.52,79953.6,28.7,-0.37196,0.00026,22.08307]
[1778231837736,24.52,79955.9,28.7,-0.37134,0.00026,22.07192]
[1778231838594,24.52,79955.9,28.7,-0.37134,0.00026,22.07192]
[1778231838661,24.52,79955.9,28.7,-0.37134,0.00026,22.07192]
[1778231838789,24.52,79955.9,28.7,-0.37134,0.00026,22.07192]
[1778231841997,24.52,79947.3,28.7,-0.37361,0.00026,22.11259]
[1778231843891,24.52,79945.57,28.7,-0.37406,0.00026,22.12061]
[1778231843903,24.52,79945.57,28.7,-0.37406,0.00026,22.12061]
[1778231844248,24.52,79943.64,28.7,-0.37457,0.00026,22.12959]
[1778231846244,24.52,79941.26,28.7,-0.3752,0.00026,22.14065]
[1778231846799,24.52,79940.66,28.7,-0.37536,0.00027,22.1434]
[1778231847986,24.52,79940.66,28.7,-0.37536,0.00027,22.1434]
[1778231847992,24.52,79940.66,28.7,-0.37536,0.00027,22.1434]
[1778231848208,24.52,79941.0,28.7,-0.37527,0.00027,22.14181]
[1778231849306,24.52,79945.45,28.7,-0.37408,0.00026,22.12101]
[1778231849308,24.52,79945.45,28.7,-0.37408,0.00026,22.12101]
[1778231852992,24.51,79950.79,28.7,-0.37264,0.00026,22.09139]
[1778231858168,24.51,79948.51,28.7,-0.37324,0.00026,22.10196]
[1778231858365,24.51,79948.58,28.7,-0.37322,0.00026,22.10158]
[1778231858470,24.51,79948.58,28.7,-0.37322,0.00026,22.10158]
[1778231858479,24.51,79948.58,28.7,-0.37322,0.00026,22.10158]
[1778231858529,24.51,79948.58,28.7,-0.37322,0.00026,22.10158]
[1778231858565,24.51,79948.58,28.7,-0.37322,0.00026,22.10158]
[1778231858728,24.51,79948.58,28.7,-0.37322,0.00026,22.10158]
[1778231858884,24.51,79940.84,28.7,-0.37526,0.00027,22.13777]
[1778231861165,24.51,79933.55,28.7,-0.3772,0.00027,22.17135]
[1778231867126,24.51,79935.31,28.7,-0.37672,0.00027,22.16319]
[1778231867227,24.51,79935.6,28.7,-0.37665,0.00027,22.16185]
[1778231872983,24.51,79936.93,28.7,-0.37629,0.00027,22.15561]
[1778231878018,24.51,79936.32,28.7,-0.37645,0.00027,22.15834]
[1778231880850,24.51,79936.58,28.7,-0.37637,0.00027,22.15712]
[1778231880901,24.51,79936.58,28.7,-0.37637,0.00027,22.15712]
[1778231880914,24.51,79936.58,28.7,-0.37637,0.00027,22.15712]
[1778231881039,24.51,79939.55,28.7,-0.37559,0.00027,22.1434]
[1778231883156,24.51,79947.05,28.7,-0.37359,0.00026,22.1083]
[1778231886214,24.5,79945.47,28.7,-0.37401,0.00026,22.11566]
[1778231888088,24.5,79937.49,28.7,-0.37612,0.00027,22.15268]
[1778231893126,24.5,79937.44,28.7,-0.37612,0.00027,22.15263]
[1778231898161,24.5,79937.91,28.7,-0.37598,0.00027,22.1502]
[1778231901212,24.5,79937.14,28.7,-0.37618,0.00027,22.15365]
[1778231901216,24.5,79937.34,28.7,-0.37612,0.00027,22.15268]
[1778231906217,24.49,79936.05,28.7,-0.37646,0.00027,22.15849]
[1778231907623,24.49,79936.56,28.7,-0.37632,0.00027,22.15611]
[1778231908231,24.49,79937.15,28.7,-0.37616,0.00027,22.15336]
[1778231913266,24.49,79939.72,28.7,-0.37545,0.00027,22.13691]
[1778231917608,24.49,79940.94,28.7,-0.37511,0.00027,22.13107]
[1778231917610,24.49,79940.94,28.7,-0.37511,0.00027,22.13107]
[1778231917617,24.49,79940.94,28.7,-0.37511,0.00027,22.13107]
[1778231920410,24.49,79941.85,28.7,-0.37487,0.00027,22.12676]
[1778231925475,24.49,79946.48,28.7,-0.37364,0.00027,22.105]
[1778231931430,24.49,79949.25,28.7,-0.3729,0.00026,22.09194]
[1778231935688,24.49,79949.03,28.7,-0.37297,0.00026,22.09304]
[1778231937054,24.49,79949.02,28.7,-0.37297,0.00026,22.09311]
[1778231938128,24.49,79950.18,28.7,-0.37266,0.00026,22.08762]
[1778231943244,24.49,79950.3,28.7,-0.37263,0.00026,22.08706]
[1778231943264,24.49,79950.3,28.7,-0.37263,0.00026,22.08706]
[1778231943271,24.49,79950.3,28.7,-0.37263,0.00026,22.08706]
[1778231943616,24.49,79952.51,28.7,-0.37205,0.00026,22.07656]
[1778231943751,24.49,79952.51,28.7,-0.37205,0.00026,22.07656]
[1778231944063,24.49,79952.51,28.7,-0.37205,0.00026,22.07656]
[1778231944092,24.49,79955.35,28.7,-0.3713,0.00026,22.06299]
[1778231945211,24.49,79955.35,28.7,-0.3713,0.00026,22.06299]
[1778231945279,24.49,79961.01,28.7,-0.3698,0.00026,22.03568]
[1778231945801,24.49,79966.94,28.7,-0.36823,0.00026,22.00675]
[1778231951532,24.49,79966.05,28.7,-0.36847,0.00026,22.01111]
[1778231954101,24.49,79964.94,28.7,-0.36876,0.00026,22.01653]
[1778231954163,24.49,79963.41,28.7,-0.36916,0.00026,22.02398]
[1778231959588,24.49,79963.39,28.7,-0.36917,0.00026,22.02403]
[1778231963532,24.49,79964.38,28.7,-0.3689,0.00026,22.01918]
[1778231967650,24.49,79964.82,28.7,-0.36879,0.00026,22.01699]
[1778231968859,24.49,79964.87,28.7,-0.36877,0.00026,22.01673]
[1778231968941,24.49,79964.8,28.7,-0.36879,0.00026,22.01706]
[1778231974694,24.48,79963.98,28.7,-0.36898,0.00026,22.01656]
[1778231979729,24.48,79964.61,28.7,-0.3688,0.00026,22.01331]
[1778231980651,24.48,79964.61,28.7,-0.3688,0.00026,22.01331]
[1778231987785,24.48,79963.88,28.7,-0.36898,0.00026,22.01656]
[1778231990200,24.48,79964.86,28.7,-0.36872,0.00026,22.01172]
[1778231992265,24.48,79965.28,28.7,-0.3686,0.00026,22.00959]
[1778231993957,24.48,79965.28,28.7,-0.3686,0.00026,22.00954]
[1778231999869,24.47,79964.43,28.7,-0.36881,0.00026,22.01337]
[1778232001020,24.47,79964.43,28.7,-0.36881,0.00026,22.01337]
[1778232001124,24.47,79963.93,28.7,-0.36894,0.00026,22.01576]
[1778232006918,24.47,79959.48,28.7,-0.3701,0.00026,22.03723]
[1778232012275,24.47,79959.11,28.7,-0.3702,0.00026,22.03893]
[1778232017995,24.47,79958.38,28.7,-0.37038,0.00026,22.04219]
[1778232021673,24.47,79959.58,28.7,-0.37005,0.00026,22.03629]
[1778232021715,24.47,79959.58,28.7,-0.37005,0.00026,22.03629]
[1778232022025,24.47,79961.28,28.7,-0.3696,0.00026,22.02801]
[1778232025247,24.47,79962.01,28.7,-0.3694,0.00026,22.02434]
[1778232025264,24.47,79962.01,28.7,-0.3694,0.00026,22.02434]
[1778232025347,24.46,79963.97,28.7,-0.36888,0.00026,22.01473]
[1778232026050,24.46,79963.97,28.7,-0.36888,0.00026,22.01473]
[1778232027490,24.46,79972.88,28.7,-0.36652,0.00026,21.97062]
[1778232027865,24.46,79972.88,28.7,-0.36652,0.00026,21.97062]
[1778232029058,24.46,79973.22,28.7,-0.36643,0.00026,21.96885]
[1778232029656,24.46,79973.26,28.7,-0.36641,0.00026,21.96858]
[1778232029666,24.46,79973.26,28.7,-0.36641,0.00026,21.96858]
[1778232029679,24.46,79973.26,28.7,-0.36641,0.00026,21.96858]
[1778232030930,24.46,79973.43,28.7,-0.36637,0.00026,21.96765]
[1778232030931,24.46,79973.43,28.7,-0.36637,0.00026,21.96765]
[1778232031231,24.46,79973.43,28.7,-0.36637,0.00026,21.96765]
[1778232031315,24.46,79973.43,28.7,-0.36637,0.00026,21.96765]
[1778232035875,24.46,79974.63,28.7,-0.36601,0.00026,21.957]
[1778232035911,24.46,79974.63,28.7,-0.36601,0.00026,21.957]
[1778232035919,24.46,79974.63,28.7,-0.36601,0.00026,21.957]
[1778232036127,24.46,79977.86,28.7,-0.36516,0.00026,21.94077]
[1778232037052,24.46,79977.86,28.7,-0.36516,0.00026,21.94077]
[1778232038050,24.46,79981.09,28.7,-0.3643,0.00026,21.92442]
[1778232040126,24.46,79987.78,28.7,-0.36254,0.00026,21.89028]
[1778232046421,24.45,79987.33,28.7,-0.36265,0.00026,21.89239]
[1778232052639,24.45,79988.55,28.7,-0.36232,0.00026,21.88601]
[1778232056665,24.45,79988.52,28.7,-0.36233,0.00026,21.88613]
[1778232064323,24.45,79988.56,28.7,-0.36232,0.00026,21.88589]
[1778232066035,24.45,79988.36,28.7,-0.36237,0.00026,21.88692]
[1778232068295,24.45,79987.93,28.7,-0.36248,0.00026,21.88912]
[1778232073386,24.45,79988.47,28.7,-0.36234,0.00026,21.88634]
[1778232078660,24.45,79991.73,28.7,-0.36148,0.00026,21.86957]
[1778232078750,24.45,79991.73,28.7,-0.36148,0.00026,21.86957]
[1778232078806,24.45,79991.73,28.7,-0.36148,0.00026,21.86957]
[1778232079216,24.45,79991.73,28.7,-0.36148,0.00026,21.86957]
[1778232079379,24.45,79991.73,28.7,-0.36148,0.00026,21.86957]
[1778232079441,24.45,79991.73,28.7,-0.36148,0.00026,21.86957]
[1778232079428,24.45,79995.92,28.7,-0.36039,0.00026,21.84792]
[1778232080435,24.45,79999.74,28.7,-0.35939,0.00026,21.82803]
[1778232080569,24.45,79999.74,28.7,-0.35939,0.00026,21.82803]
[1778232080624,24.45,79999.74,28.7,-0.35939,0.00026,21.82803]
[1778232081218,24.45,79999.74,28.7,-0.35939,0.00026,21.82803]
[1778232081235,24.45,79999.74,28.7,-0.35939,0.00026,21.82803]
[1778232081449,24.45,79999.74,28.7,-0.35939,0.00026,21.82803]
[1778232086337,24.45,79998.08,28.7,-0.35983,0.00026,21.83688]
[1778232086477,24.45,79999.37,28.7,-0.35949,0.00026,21.83018]
[1778232086620,24.45,79999.37,28.7,-0.35949,0.00026,21.83018]
[1778232086628,24.45,79999.37,28.7,-0.35949,0.00026,21.83018]
[1778232086727,24.45,79999.37,28.7,-0.35949,0.00026,21.83018]
[1778232087318,24.45,79999.37,28.7,-0.35949,0.00026,21.83018]
[1778232087538,24.45,79999.37,28.7,-0.35949,0.00026,21.83018]
[1778232087575,24.45,80000.3,28.7,-0.35925,0.00026,21.82529]
[1778232088493,24.45,80000.3,28.7,-0.35925,0.00026,21.82529]
[1778232089293,24.45,80002.7,28.7,-0.35862,0.00026,21.81267]
[1778232091287,24.45,80002.93,28.7,-0.35856,0.00026,21.81139]
[1778232091378,24.45,80002.93,28.7,-0.35856,0.00026,21.81139]
[1778232091421,24.45,80002.93,28.7,-0.35856,0.00026,21.81139]
[1778232096497,24.45,80006.04,28.7,-0.35771,0.00026,21.79043]
[1778232096587,24.45,80005.16,28.7,-0.35794,0.00026,21.79505]
[1778232098311,24.45,80005.16,28.7,-0.35794,0.00026,21.79505]
[1778232100482,24.45,80004.16,28.7,-0.3582,0.00026,21.80028]
[1778232100576,24.45,80001.38,28.7,-0.35892,0.00026,21.81485]
[1778232103337,24.45,80001.66,28.7,-0.35885,0.00026,21.81338]
[1778232108690,24.45,79997.01,28.7,-0.36007,0.00026,21.83775]
[1778232115680,24.45,79998.19,28.7,-0.35976,0.00026,21.83161]
[1778232120614,24.45,79999.52,28.7,-0.35942,0.00026,21.82468]
[1778232120715,24.45,79999.15,28.7,-0.35951,0.00026,21.82662]
[1778232123189,24.45,80001.06,28.7,-0.35901,0.00026,21.81664]
[1778232126568,24.45,80001.31,28.7,-0.35895,0.00026,21.81541]
[1778232126596,24.45,79999.77,28.7,-0.35936,0.00026,21.82351]
[1778232126613,24.45,79999.77,28.7,-0.35936,0.00026,21.82351]
[1778232126639,24.45,79999.77,28.7,-0.35936,0.00026,21.82351]
[1778232126780,24.45,79999.77,28.7,-0.35936,0.00026,21.82351]
[1778232127062,24.45,79999.77,28.7,-0.35936,0.00026,21.82351]
[1778232128224,24.45,80001.55,28.7,-0.35889,0.00026,21.81421]
[1778232128658,24.45,80001.95,28.7,-0.35879,0.00026,21.81213]
[1778232130169,24.45,80001.41,28.7,-0.35893,0.00026,21.81499]
[1778232135832,24.45,80000.99,28.7,-0.35905,0.00026,21.81732]
[1778232141864,24.46,80001.01,28.7,-0.35905,0.00026,21.81737]
[1778232146900,24.46,80001.69,28.7,-0.35888,0.00026,21.81391]
[1778232150722,24.46,80001.69,28.7,-0.35888,0.00026,21.81395]
[1778232150732,24.46,80001.69,28.7,-0.35888,0.00026,21.81395]
[1778232156025,24.46,80006.34,28.7,-0.35764,0.00026,21.78507]
[1778232157368,24.46,80006.1,28.7,-0.3577,0.00026,21.78634]
[1778232163356,24.46,80006.09,28.7,-0.3577,0.00026,21.78639]
[1778232163649,24.46,80006.19,28.7,-0.35768,0.00026,21.78586]
[1778232164549,24.46,80005.97,28.7,-0.35774,0.00026,21.78702]
[1778232171072,24.45,80006.23,28.7,-0.35765,0.00026,21.78532]
[1778232175360,24.45,80006.08,28.7,-0.35769,0.00026,21.78598]
[1778232175461,24.45,80006.34,28.7,-0.35761,0.00026,21.78456]
[1778232181142,24.45,80005.98,28.7,-0.35771,0.00026,21.78641]
[1778232186161,24.45,80005.72,28.7,-0.35777,0.00026,21.78773]
[1778232192219,24.45,80005.94,28.7,-0.35771,0.00026,21.78649]
[1778232198261,24.45,80005.05,28.7,-0.35794,0.00026,21.79113]
[1778232203296,24.45,80006.59,28.7,-0.35753,0.00026,21.78291]
[1778232208331,24.45,80006.46,28.7,-0.35757,0.00026,21.78354]
[1778232215381,24.45,80006.27,28.7,-0.35759,0.00026,21.78007]
[1778232220416,24.45,80006.57,28.7,-0.35751,0.00026,21.77842]
[1778232225011,24.45,80006.18,28.7,-0.35761,0.00026,21.78044]
[1778232225075,24.45,80006.18,28.7,-0.35761,0.00026,21.78044]
[1778232225586,24.45,80006.18,28.7,-0.35761,0.00026,21.78044]
[1778232225452,24.45,80008.04,28.7,-0.35712,0.00026,21.77055]
[1778232226521,24.45,80008.04,28.7,-0.35712,0.00026,21.77055]
[1778232226582,24.45,80009.65,28.7,-0.3567,0.00026,21.76193]
[1778232226950,24.45,80009.65,28.7,-0.3567,0.00026,21.76193]
[1778232227590,24.45,80009.65,28.7,-0.3567,0.00026,21.76193]
[1778232228389,24.45,80010.86,28.7,-0.35638,0.00026,21.75543]
[1778232228498,24.45,80010.86,28.7,-0.35638,0.00026,21.75543]
[1778232228584,24.45,80008.02,28.7,-0.35712,0.00026,21.77052]
[1778232233772,24.44,80010.2,28.7,-0.35654,0.00026,21.75866]
[1778232239555,24.44,80011.05,28.7,-0.3563,0.00026,21.75384]
[1778232240339,24.44,80011.05,28.7,-0.3563,0.00026,21.75384]
[1778232241189,24.44,80010.98,28.7,-0.35632,0.00026,21.75417]
[1778232246604,24.44,80009.68,28.7,-0.35665,0.00026,21.76085]
[1778232251639,24.44,80010.05,28.7,-0.35654,0.00026,21.75864]
[1778232253091,24.44,80010.66,28.7,-0.35638,0.00026,21.75534]
[1778232258690,24.43,80010.12,28.7,-0.35651,0.00026,21.75801]
[1778232263725,24.43,80010.51,28.7,-0.3564,0.00026,21.75575]
[1778232265626,24.43,80010.51,28.7,-0.3564,0.00026,21.75575]
[1778232265699,24.43,80010.51,28.7,-0.3564,0.00026,21.75575]
[1778232266460,24.43,80009.3,28.7,-0.35671,0.00026,21.76211]
[1778232270013,24.43,80004.33,28.7,-0.35801,0.00026,21.78846]
[1778232271148,24.43,80004.25,28.7,-0.35803,0.00026,21.78882]
[1778232271249,24.43,80002.49,28.7,-0.35846,0.00026,21.79372]
[1778232273024,24.43,79999.88,28.7,-0.35915,0.00026,21.80745]
[1778232278837,24.43,79999.84,28.7,-0.35916,0.00026,21.80769]
[1778232283967,24.43,80000.09,28.7,-0.35909,0.00026,21.80637]
[1778232285654,24.43,80000.07,28.7,-0.3591,0.00026,21.80647]
[1778232286173,24.43,79999.4,28.7,-0.35927,0.00026,21.80999]
[1778232286297,24.43,79999.4,28.7,-0.35927,0.00026,21.80999]
[1778232286341,24.43,79999.4,28.7,-0.35927,0.00026,21.80999]
[1778232286679,24.43,79999.4,28.7,-0.35927,0.00026,21.80999]
[1778232287900,24.43,79989.97,28.7,-0.36175,0.00026,21.859]
[1778232289233,24.43,79989.97,28.7,-0.36175,0.00026,21.859]
[1778232289428,24.43,79987.86,28.7,-0.36231,0.00026,21.86984]
[1778232292846,24.43,79987.95,28.7,-0.36228,0.00026,21.86938]
[1778232292912,24.43,79987.95,28.7,-0.36228,0.00026,21.86938]
[1778232293159,24.43,79985.79,28.7,-0.36285,0.00026,21.88046]
[1778232298980,24.43,79983.42,28.7,-0.36347,0.00026,21.89254]
[1778232299768,24.43,79983.42,28.7,-0.36347,0.00026,21.89254]
[1778232305023,24.43,79982.61,28.7,-0.36369,0.00026,21.89666]
[1778232307528,24.43,79983.24,28.7,-0.36352,0.00026,21.89346]
[1778232307530,24.43,79983.24,28.7,-0.36352,0.00026,21.89346]
[1778232307621,24.43,79983.32,28.7,-0.3635,0.00026,21.89306]
[1778232307970,24.43,79983.32,28.7,-0.3635,0.00026,21.89306]
[1778232308278,24.43,79983.32,28.7,-0.3635,0.00026,21.89306]
[1778232308339,24.43,79983.32,28.7,-0.3635,0.00026,21.89306]
[1778232308573,24.43,79983.32,28.7,-0.3635,0.00026,21.89306]
[1778232309522,24.43,79984.78,28.7,-0.36312,0.00026,21.88561]
[1778232309734,24.43,79984.78,28.7,-0.36312,0.00026,21.88561]
[1778232309732,24.43,79991.08,28.7,-0.36146,0.00026,21.85323]
[1778232313596,24.43,79994.43,28.7,-0.36057,0.00026,21.83576]
[1778232314563,24.43,79994.39,28.7,-0.36058,0.00026,21.83593]
[1778232319537,24.43,79994.32,28.7,-0.36059,0.00026,21.8362]
[1778232319833,24.43,79994.29,28.7,-0.3606,0.00026,21.83626]
[1778232319850,24.43,79994.29,28.7,-0.3606,0.00026,21.83626]
[1778232320381,24.43,79994.29,28.7,-0.3606,0.00026,21.83626]
[1778232320385,24.43,79994.61,28.7,-0.36051,0.00026,21.83456]
[1778232323277,24.43,79993.29,28.7,-0.36086,0.00026,21.84144]
[1778232329192,24.43,79993.62,28.7,-0.36078,0.00026,21.83979]
[1778232330535,24.43,79993.62,28.7,-0.36078,0.00026,21.83979]
[1778232336488,24.43,79992.69,28.7,-0.361,0.00026,21.84028]
[1778232336563,24.43,79992.69,28.7,-0.361,0.00026,21.84028]
[1778232344074,24.43,79992.8,28.7,-0.36097,0.00026,21.83976]
[1778232346184,24.43,79992.8,28.7,-0.36098,0.00026,21.83981]
[1778232347237,24.43,79992.18,28.7,-0.36114,0.00026,21.84304]
[1778232351327,24.43,79988.88,28.7,-0.36201,0.00026,21.8601]
[1778232351391,24.43,79988.88,28.7,-0.36201,0.00026,21.8601]
[1778232351415,24.43,79988.88,28.7,-0.36201,0.00026,21.8601]
[1778232351469,24.43,79988.88,28.7,-0.36201,0.00026,21.8601]
[1778232351593,24.43,79988.88,28.7,-0.36201,0.00026,21.8601]
[1778232351616,24.43,79988.88,28.7,-0.36201,0.00026,21.8601]
[1778232351664,24.43,79988.88,28.7,-0.36201,0.00026,21.8601]
[1778232351729,24.43,79988.88,28.7,-0.36201,0.00026,21.8601]
[1778232351786,24.43,79988.88,28.7,-0.36201,0.00026,21.8601]
[1778232351784,24.43,79987.13,28.7,-0.36247,0.00026,21.86908]
[1778232351868,24.43,79987.13,28.7,-0.36247,0.00026,21.86908]
[1778232351937,24.43,79987.13,28.7,-0.36247,0.00026,21.86908]
[1778232352524,24.43,79976.21,28.7,-0.36535,0.00026,21.92458]
[1778232353370,24.43,79968.79,28.7,-0.36731,0.00026,21.96161]
[1778232353994,24.43,79968.79,28.7,-0.36731,0.00026,21.96161]
[1778232354059,24.43,79968.79,28.7,-0.36731,0.00026,21.96161]
[1778232354377,24.43,79968.44,28.7,-0.3674,0.00026,21.96334]
[1778232356295,24.43,79967.95,28.7,-0.36754,0.00026,21.9658]
[1778232356724,24.43,79967.42,28.7,-0.36768,0.00026,21.96845]
[1778232358436,24.43,79965.42,28.7,-0.36821,0.00026,21.97832]
[1778232360830,24.43,79970.16,28.7,-0.36695,0.00026,21.95488]
[1778232361166,24.43,79970.16,28.7,-0.36695,0.00026,21.95488]
[1778232361426,24.43,79973.38,28.7,-0.3661,0.00026,21.93885]
[1778232362417,24.43,79973.38,28.7,-0.3661,0.00026,21.93885]
[1778232363374,24.43,79976.36,28.7,-0.36531,0.00026,21.9239]
[1778232363575,24.43,79976.36,28.7,-0.36531,0.00026,21.9239]
[1778232363647,24.43,79976.95,28.7,-0.36516,0.00026,21.92092]
[1778232364299,24.43,79976.95,28.7,-0.36516,0.00026,21.92092]
[1778232369519,24.43,79981.67,28.7,-0.36391,0.00026,21.89691]
[1778232376063,24.43,79982.58,28.7,-0.36366,0.00026,21.89217]
[1778232378651,24.43,79982.71,28.7,-0.36362,0.00026,21.89146]
[1778232379576,24.43,79982.71,28.7,-0.36362,0.00026,21.89144]
[1778232382972,24.43,79982.71,28.7,-0.36362,0.00026,21.89141]
[1778232388247,24.43,79982.47,28.7,-0.36368,0.00026,21.89265]
[1778232393406,24.43,79982.13,28.7,-0.36375,0.00026,21.89006]
[1778232396188,24.43,79984.82,28.7,-0.36305,0.00026,21.8764]
[1778232398361,24.43,79984.6,28.7,-0.36311,0.00026,21.87754]
[1778232399154,24.43,79984.55,28.7,-0.36312,0.00026,21.87779]
[1778232402491,24.43,79984.59,28.7,-0.36311,0.00026,21.87761]
[1778232404498,24.43,79984.82,28.7,-0.36305,0.00026,21.87645]
[1778232404539,24.43,79984.82,28.7,-0.36305,0.00026,21.87645]
[1778232405661,24.43,79987.3,28.7,-0.3624,0.00026,21.86378]
[1778232405665,24.43,79987.3,28.7,-0.3624,0.00026,21.86378]
[1778232405672,24.43,79987.3,28.7,-0.3624,0.00026,21.86378]
[1778232405745,24.43,79987.3,28.7,-0.3624,0.00026,21.86378]
[1778232405814,24.43,79987.3,28.7,-0.3624,0.00026,21.86378]
[1778232405838,24.43,79988.59,28.7,-0.36206,0.00026,21.85716]
[1778232405973,24.43,79988.59,28.7,-0.36206,0.00026,21.85716]
[1778232406352,24.43,79988.59,28.7,-0.36206,0.00026,21.85716]
[1778232406614,24.43,79988.59,28.7,-0.36206,0.00026,21.85716]
[1778232406742,24.43,79994.48,28.7,-0.36051,0.00026,21.82668]
[1778232406884,24.43,79994.48,28.7,-0.36051,0.00026,21.82668]
[1778232406925,24.43,79994.48,28.7,-0.36051,0.00026,21.82668]
[1778232406962,24.43,79994.48,28.7,-0.36051,0.00026,21.82668]
[1778232407168,24.43,79994.48,28.7,-0.36051,0.00026,21.82668]
[1778232407194,24.43,79994.48,28.7,-0.36051,0.00026,21.82668]
[1778232407714,24.43,79994.48,28.7,-0.36051,0.00026,21.82668]
[1778232407715,24.43,79994.48,28.7,-0.36051,0.00026,21.82668]
[1778232407749,24.43,80003.36,28.7,-0.35818,0.00026,21.78013]
[1778232408197,24.43,80003.36,28.7,-0.35818,0.00026,21.78013]
[1778232408587,24.43,80003.36,28.7,-0.35818,0.00026,21.78013]
[1778232408756,24.43,80006.68,28.7,-0.35731,0.00026,21.76249]
[1778232408949,24.43,80006.68,28.7,-0.35731,0.00026,21.76249]
[1778232414798,24.43,80003.27,28.7,-0.3582,0.00026,21.78048]
[1778232419154,24.43,80006.74,28.7,-0.35728,0.00026,21.76202]
[1778232419672,24.43,80006.74,28.7,-0.35728,0.00026,21.76202]
[1778232419834,24.43,80008.11,28.7,-0.35692,0.00026,21.75472]
[1778232419983,24.43,80008.11,28.7,-0.35692,0.00026,21.75472]
[1778232421221,24.43,80008.79,28.7,-0.35674,0.00026,21.75104]
[1778232425408,24.43,80013.23,28.7,-0.35557,0.00026,21.72709]
[1778232425564,24.43,80013.23,28.7,-0.35557,0.00026,21.72709]
[1778232425876,24.42,80013.3,28.7,-0.35555,0.00026,21.72669]
[1778232430911,24.43,80017.02,28.7,-0.35459,0.00026,21.7067]
[1778232432566,24.43,80017.02,28.7,-0.35459,0.00026,21.7067]
[1778232432586,24.43,80017.02,28.7,-0.35459,0.00026,21.7067]
[1778232432813,24.43,80017.02,28.7,-0.35459,0.00026,21.7067]
[1778232432667,24.43,80016.98,28.7,-0.3546,0.00026,21.70697]
[1778232432920,24.43,80016.98,28.7,-0.3546,0.00026,21.70697]
[1778232432944,24.43,80016.98,28.7,-0.3546,0.00026,21.70697]
[1778232432964,24.43,80016.98,28.7,-0.3546,0.00026,21.70697]
[1778232433107,24.43,80016.98,28.7,-0.3546,0.00026,21.70697]
[1778232433389,24.43,80016.98,28.7,-0.3546,0.00026,21.70697]
[1778232433436,24.43,80016.98,28.7,-0.3546,0.00026,21.70697]
[1778232433613,24.43,80016.98,28.7,-0.3546,0.00026,21.70697]
[1778232433666,24.43,80016.98,28.7,-0.3546,0.00026,21.70697]
[1778232433708,24.43,80016.98,28.7,-0.3546,0.00026,21.70697]
[1778232433767,24.43,80019.3,28.7,-0.35399,0.00026,21.69435]
[1778232434277,24.43,80019.3,28.7,-0.35399,0.00026,21.69435]
[1778232434287,24.43,80019.3,28.7,-0.35399,0.00026,21.69435]
[1778232434865,24.42,80031.12,28.7,-0.35091,0.00026,21.6294]
[1778232437875,24.42,80034.04,28.7,-0.35015,0.00026,21.61318]
[1778232439429,24.42,80033.71,28.7,-0.35023,0.00026,21.61504]
[1778232439447,24.42,80033.71,28.7,-0.35023,0.00026,21.61504]
[1778232439797,24.43,80034.22,28.7,-0.3501,0.00026,21.61221]
[1778232440454,24.43,80034.22,28.7,-0.3501,0.00026,21.61221]
[1778232440482,24.43,80028.45,28.7,-0.35161,0.00026,21.64425]
[1778232441660,24.43,80017.09,28.7,-0.35457,0.00026,21.7064]
[1778232445277,24.43,80016.5,28.7,-0.35473,0.00026,21.70964]
[1778232448279,24.43,80015.44,28.7,-0.35501,0.00026,21.71541]
[1778232448987,24.43,80015.59,28.7,-0.35497,0.00026,21.71461]
[1778232449442,24.43,80015.59,28.7,-0.35497,0.00026,21.71461]
[1778232449634,24.43,80015.59,28.7,-0.35497,0.00026,21.71461]
[1778232454075,24.43,80015.39,28.7,-0.355,0.00026,21.71133]
[1778232455072,24.43,80015.31,28.7,-0.35502,0.00026,21.71177]
[1778232455080,24.43,80015.31,28.7,-0.35502,0.00026,21.71177]
[1778232455127,24.43,80015.31,28.7,-0.35502,0.00026,21.71177]
[1778232455154,24.43,80015.31,28.7,-0.35502,0.00026,21.71177]
[1778232455293,24.43,80015.32,28.7,-0.35502,0.00026,21.71173]
[1778232457678,24.43,80008.63,28.7,-0.35678,0.00026,21.74778]
[1778232462588,24.43,80006.79,28.7,-0.35727,0.00026,21.75781]
[1778232462600,24.43,80006.79,28.7,-0.35727,0.00026,21.75781]
[1778232463321,24.43,80006.18,28.7,-0.35743,0.00026,21.7611]
[1778232465063,24.43,79999.97,28.7,-0.35906,0.00026,21.79396]
[1778232465176,24.43,79999.97,28.7,-0.35906,0.00026,21.79396]
[1778232471194,24.43,79994.01,28.7,-0.36063,0.00026,21.82514]
[1778232472125,24.43,79994.01,28.7,-0.36063,0.00026,21.82514]
[1778232472904,24.43,79994.01,28.7,-0.36063,0.00026,21.82514]
[1778232472951,24.43,79994.01,28.7,-0.36063,0.00026,21.82514]
[1778232477478,24.43,79993.4,28.7,-0.36079,0.00026,21.82832]
[1778232477480,24.43,79993.4,28.7,-0.36079,0.00026,21.82832]
[1778232477518,24.43,79993.11,28.7,-0.36087,0.00026,21.82982]
[1778232480058,24.43,79996.69,28.7,-0.35992,0.00026,21.81113]
[1778232483058,24.43,79998.06,28.7,-0.35956,0.00026,21.8039]
[1778232488313,24.43,79998.73,28.7,-0.35938,0.00026,21.80026]
[1778232493348,24.43,79997.93,28.7,-0.35958,0.00026,21.80435]
[1778232498383,24.43,79997.17,28.7,-0.35978,0.00026,21.80818]
[1778232503063,24.43,79998.08,28.7,-0.35953,0.00026,21.80331]
[1778232503418,24.43,79998.13,28.7,-0.35952,0.00026,21.80301]
[1778232508453,24.43,79999.62,28.7,-0.35912,0.00026,21.79507]
[1778232513115,24.42,80000.02,28.7,-0.35899,0.00026,21.78848]
[1778232518524,24.42,79997.52,28.7,-0.35963,0.00026,21.80142]
[1778232523559,24.42,79997.45,28.7,-0.35965,0.00026,21.80162]
[1778232530608,24.42,79997.48,28.7,-0.35963,0.00026,21.80125]
[1778232535643,24.42,79998.26,28.7,-0.35942,0.00026,21.79702]
[1778232540832,24.42,79997.69,28.7,-0.35956,0.00026,21.79992]
[1778232540965,24.42,79997.69,28.7,-0.35956,0.00026,21.79992]
[1778232541962,24.42,79996.72,28.7,-0.35981,0.00026,21.80494]
[1778232543906,24.42,79991.22,28.7,-0.36126,0.00026,21.83351]
[1778232543934,24.42,79991.22,28.7,-0.36126,0.00026,21.83351]
[1778232543934,24.42,79991.22,28.7,-0.36126,0.00026,21.83351]
[1778232543930,24.42,79991.37,28.7,-0.36122,0.00026,21.83273]
[1778232546159,24.42,79986.81,28.7,-0.36242,0.00026,21.85628]
[1778232546170,24.42,79986.81,28.7,-0.36242,0.00026,21.85628]
[1778232551755,24.42,79986.84,28.7,-0.36242,0.00026,21.85616]
[1778232552690,24.42,79986.84,28.7,-0.36242,0.00026,21.85616]
[1778232552692,24.42,79986.84,28.7,-0.36242,0.00026,21.85616]
[1778232557381,24.42,79983.62,28.7,-0.36326,0.00026,21.87263]
[1778232562839,24.42,79983.63,28.7,-0.36326,0.00026,21.87253]
[1778232566287,24.42,79983.67,28.7,-0.36325,0.00026,21.8723]
[1778232566928,24.42,79983.67,28.7,-0.36325,0.00026,21.87229]
[1778232569286,24.42,79985.09,28.7,-0.36287,0.00026,21.86499]
[1778232574397,24.42,79983.75,28.7,-0.3632,0.00026,21.86741]
[1778232574438,24.42,79983.75,28.7,-0.3632,0.00026,21.86741]
[1778232574454,24.42,79983.75,28.7,-0.3632,0.00026,21.86741]
[1778232574924,24.42,79980.85,28.7,-0.36396,0.00026,21.88216]
[1778232576179,24.42,79979.52,28.7,-0.36431,0.00026,21.88892]
[1778232579239,24.42,79976.21,28.7,-0.36519,0.00026,21.90566]
[1778232579972,24.42,79976.21,28.7,-0.36519,0.00026,21.90566]
[1778232580007,24.42,79976.21,28.7,-0.36519,0.00026,21.90566]
[1778232580127,24.42,79976.21,28.7,-0.36519,0.00026,21.90566]
[1778232580154,24.42,79975.47,28.7,-0.36539,0.00026,21.90939]
[1778232580210,24.42,79975.47,28.7,-0.36539,0.00026,21.90939]
[1778232580233,24.42,79975.47,28.7,-0.36539,0.00026,21.90939]
[1778232580285,24.42,79975.47,28.7,-0.36539,0.00026,21.90939]
[1778232580373,24.42,79975.47,28.7,-0.36539,0.00026,21.90939]
[1778232580531,24.42,79975.47,28.7,-0.36539,0.00026,21.90939]
[1778232580652,24.42,79975.47,28.7,-0.36539,0.00026,21.90939]
[1778232580860,24.42,79975.47,28.7,-0.36539,0.00026,21.90939]
[1778232580880,24.42,79975.47,28.7,-0.36539,0.00026,21.90939]
[1778232581038,24.42,79952.69,28.7,-0.37142,0.00027,22.02136]
[1778232581300,24.42,79952.69,28.7,-0.37142,0.00027,22.02136]
[1778232582073,24.42,79952.69,28.7,-0.37142,0.00027,22.02136]
[1778232582102,24.42,79938.16,28.7,-0.37529,0.00027,22.09016]
[1778232583141,24.42,79938.36,28.7,-0.37524,0.00027,22.08921]
[1778232587681,24.42,79938.16,28.7,-0.37529,0.00027,22.09008]
[1778232593051,24.41,79933.94,28.7,-0.37641,0.00027,22.10946]
[1778232594006,24.41,79933.94,28.7,-0.37641,0.00027,22.10946]
[1778232594235,24.41,79933.45,28.7,-0.37653,0.00027,22.11169]
[1778232594257,24.41,79933.45,28.7,-0.37653,0.00027,22.11169]
[1778232594265,24.41,79933.45,28.7,-0.37653,0.00027,22.11169]
[1778232594282,24.41,79933.45,28.7,-0.37653,0.00027,22.11169]
[1778232594395,24.41,79933.45,28.7,-0.37653,0.00027,22.11169]
[1778232594419,24.41,79933.45,28.7,-0.37653,0.00027,22.11169]
[1778232594421,24.41,79933.45,28.7,-0.37653,0.00027,22.11169]
[1778232594537,24.41,79933.45,28.7,-0.37653,0.00027,22.11169]
[1778232594659,24.41,79933.45,28.7,-0.37653,0.00027,22.11169]
[1778232595098,24.41,79933.45,28.7,-0.37653,0.00027,22.11169]
[1778232595065,24.41,79912.9,28.7,-0.38203,0.00027,22.20441]
[1778232595274,24.41,79912.9,28.7,-0.38203,0.00027,22.20441]
[1778232595416,24.41,79912.9,28.7,-0.38203,0.00027,22.20441]
[1778232595422,24.41,79912.9,28.7,-0.38203,0.00027,22.20441]
[1778232595607,24.41,79912.9,28.7,-0.38203,0.00027,22.20441]
[1778232595862,24.41,79912.9,28.7,-0.38203,0.00027,22.20441]
[1778232595923,24.41,79912.9,28.7,-0.38203,0.00027,22.20441]
[1778232596072,24.41,79900.24,28.7,-0.38544,0.00027,22.25958]
[1778232596261,24.41,79900.24,28.7,-0.38544,0.00027,22.25958]
[1778232597060,24.41,79900.24,28.7,-0.38544,0.00027,22.25958]
[1778232597074,24.41,79900.24,28.7,-0.38544,0.00027,22.25958]
[1778232597079,24.42,79898.76,28.7,-0.38585,0.00027,22.26598]
[1778232597839,24.42,79898.76,28.7,-0.38585,0.00027,22.26598]
[1778232598558,24.42,79904.16,28.7,-0.3844,0.00027,22.24282]
[1778232600255,24.42,79903.69,28.7,-0.38453,0.00027,22.24493]
[1778232600556,24.42,79903.69,28.7,-0.38453,0.00027,22.24493]
[1778232600594,24.42,79903.69,28.7,-0.38453,0.00027,22.24493]
[1778232600840,24.42,79903.69,28.7,-0.38453,0.00027,22.24493]
[1778232600992,24.42,79903.69,28.7,-0.38453,0.00027,22.24493]
[1778232600996,24.42,79903.69,28.7,-0.38453,0.00027,22.24493]
[1778232600997,24.42,79903.69,28.7,-0.38453,0.00027,22.24493]
[1778232601135,24.42,79895.39,28.7,-0.38676,0.00027,22.28045]
[1778232601171,24.42,79895.39,28.7,-0.38676,0.00027,22.28045]
[1778232601179,24.42,79895.39,28.7,-0.38676,0.00027,22.28045]
[1778232601447,24.42,79895.39,28.7,-0.38676,0.00027,22.28045]
[1778232601617,24.42,79895.39,28.7,-0.38676,0.00027,22.28045]
[1778232601839,24.42,79895.39,28.7,-0.38676,0.00027,22.28045]
[1778232601931,24.42,79895.39,28.7,-0.38676,0.00027,22.28045]
[1778232601934,24.42,79895.39,28.7,-0.38676,0.00027,22.28045]
[1778232601957,24.42,79895.39,28.7,-0.38676,0.00027,22.28045]
[1778232601967,24.42,79895.39,28.7,-0.38676,0.00027,22.28045]
[1778232602117,24.42,79892.26,28.7,-0.38761,0.00027,22.29372]
[1778232602208,24.42,79892.26,28.7,-0.38761,0.00027,22.29372]
[1778232602867,24.42,79892.26,28.7,-0.38761,0.00027,22.29372]
[1778232603029,24.42,79892.26,28.7,-0.38761,0.00027,22.29372]
[1778232603102,24.42,79892.26,28.7,-0.38761,0.00027,22.29372]
[1778232603124,24.42,79905.87,28.7,-0.38395,0.00027,22.23564]
[1778232603154,24.42,79905.87,28.7,-0.38395,0.00027,22.23564]
[1778232603497,24.42,79905.87,28.7,-0.38395,0.00027,22.23564]
[1778232604131,24.42,79911.5,28.7,-0.38244,0.00027,22.21107]
[1778232605428,24.42,79912.99,28.7,-0.38205,0.00027,22.20464]
[1778232606630,24.42,79912.99,28.7,-0.38205,0.00027,22.20464]
[1778232610001,24.42,79912.14,28.7,-0.38228,0.00027,22.20854]
[1778232611089,24.42,79912.21,28.7,-0.38227,0.00027,22.20838]
[1778232611162,24.43,79912.17,28.7,-0.38229,0.00027,22.20864]
[1778232614064,24.43,79912.7,28.7,-0.38215,0.00027,22.20644]
[1778232619119,24.43,79915.55,28.7,-0.3814,0.00027,22.19412]
[1778232625339,24.44,79920.82,28.7,-0.38003,0.00027,22.17125]
[1778232630665,24.44,79921.74,28.7,-0.37981,0.00027,22.16756]
[1778232634729,24.45,79921.83,28.7,-0.37978,0.00027,22.16318]
[1778232635985,24.45,79921.83,28.7,-0.37979,0.00027,22.16326]
[1778232641404,24.45,79926.7,28.7,-0.37847,0.00027,22.14105]
[1778232645770,24.45,79926.24,28.7,-0.37859,0.00027,22.14304]
[1778232647537,24.44,79924.05,28.7,-0.37917,0.00027,22.15292]
[1778232653961,24.44,79922.26,28.7,-0.37964,0.00027,22.16075]
[1778232655074,24.44,79921.01,28.7,-0.37997,0.00027,22.1663]
[1778232655076,24.44,79921.01,28.7,-0.37997,0.00027,22.1663]
[1778232655175,24.44,79918.42,28.7,-0.38066,0.00027,22.17781]
[1778232656225,24.44,79918.78,28.7,-0.38057,0.00027,22.17627]
[1778232656512,24.44,79919.57,28.7,-0.38036,0.00027,22.17281]
[1778232658856,24.44,79920.91,28.7,-0.38,0.00027,22.16684]
[1778232659764,24.44,79920.3,28.7,-0.38017,0.00027,22.1696]
[1778232660524,24.44,79922.3,28.7,-0.37963,0.00027,22.16056]
[1778232666588,24.44,79926.04,28.7,-0.37861,0.00027,22.14339]
[1778232671624,24.44,79929.02,28.7,-0.3778,0.00027,22.12957]
[1778232676658,24.43,79927.47,28.7,-0.3782,0.00027,22.13638]
[1778232681693,24.43,79926.77,28.7,-0.37837,0.00027,22.13928]
[1778232687735,24.42,79926.78,28.7,-0.37835,0.00027,22.1389]
[1778232692054,24.42,79926.7,28.7,-0.37836,0.00027,22.1391]
[1778232692099,24.42,79926.7,28.7,-0.37836,0.00027,22.1391]
[1778232692182,24.42,79926.45,28.7,-0.37841,0.00027,22.13585]
[1778232692383,24.42,79926.45,28.7,-0.37841,0.00027,22.13585]
[1778232692770,24.42,79920.35,28.7,-0.38005,0.00027,22.1635]
[1778232696246,24.43,79917.39,28.7,-0.38085,0.00027,22.17699]
[1778232701833,24.43,79916.57,28.7,-0.3811,0.00027,22.18116]
[1778232702473,24.43,79916.57,28.7,-0.3811,0.00027,22.18116]
[1778232702840,24.43,79916.74,28.7,-0.38106,0.00027,22.1805]
[1778232707875,24.44,79917.43,28.7,-0.3809,0.00027,22.17781]
[1778232712910,24.44,79917.0,28.7,-0.38104,0.00027,22.18011]
[1778232717525,24.45,79916.43,28.7,-0.38121,0.00027,22.18294]
[1778232717946,24.45,79916.67,28.7,-0.38115,0.00027,22.18195]
[1778232722981,24.45,79916.61,28.7,-0.38119,0.00027,22.18262]
[1778232729027,24.5,79917.6,28.7,-0.38111,0.00027,22.18153]
[1778232734530,24.52,79917.17,28.7,-0.38131,0.00027,22.18497]
[1778232735069,24.54,79916.95,28.7,-0.38146,0.00027,22.18757]
[1778232741277,24.56,79916.69,28.7,-0.38165,0.00027,22.1908]
[1778232747125,24.57,79915.75,28.7,-0.38193,0.00027,22.19535]
[1778232748161,24.57,79908.21,28.7,-0.38395,0.00027,22.2283]
[1778232754203,24.58,79904.35,28.7,-0.38498,0.00027,22.24087]
[1778232762132,24.58,79903.99,28.7,-0.38509,0.00027,22.24261]
[1778232764273,24.61,79896.64,28.7,-0.3872,0.00027,22.27608]
[1778232765195,24.61,79896.64,28.7,-0.3872,0.00027,22.27608]
[1778232765373,24.62,79896.59,28.7,-0.38724,0.00027,22.27682]
[1778232765401,24.62,79896.59,28.7,-0.38724,0.00027,22.27682]
[1778232765408,24.62,79896.59,28.7,-0.38724,0.00027,22.27682]
[1778232766287,24.63,79890.49,28.7,-0.3889,0.00027,22.30258]
[1778232766733,24.63,79890.49,28.7,-0.3889,0.00027,22.30258]
[1778232767141,24.63,79890.49,28.7,-0.3889,0.00027,22.30258]
[1778232767552,24.64,79890.32,28.7,-0.38898,0.00027,22.30375]
[1778232767609,24.64,79890.32,28.7,-0.38898,0.00027,22.30375]
[1778232767698,24.64,79890.32,28.7,-0.38898,0.00027,22.30375]
[1778232773336,24.67,79892.8,28.7,-0.38845,0.00027,22.29576]
[1778232774864,24.67,79892.8,28.7,-0.38845,0.00027,22.29576]
[1778232776443,24.68,79893.42,28.7,-0.38833,0.00027,22.29395]
[1778232783407,24.69,79887.93,28.7,-0.38986,0.00027,22.31745]
[1778232789451,24.7,79887.8,28.7,-0.3899,0.00027,22.31812]
[1778232794484,24.7,79887.75,28.7,-0.38992,0.00027,22.31844]
[1778232799519,24.7,79889.73,28.7,-0.3894,0.00027,22.3105]
[1778232804554,24.7,79888.9,28.7,-0.38963,0.00027,22.31403]
[1778232809589,24.7,79889.07,28.7,-0.38959,0.00027,22.31349]
[1778232814818,24.71,79885.98,28.7,-0.39041,0.00027,22.32184]
[1778232814864,24.71,79885.98,28.7,-0.39041,0.00027,22.32184]
[1778232814900,24.71,79884.91,28.7,-0.39069,0.00027,22.32618]
[1778232816197,24.71,79884.91,28.7,-0.39069,0.00027,22.32618]
[1778232817100,24.71,79876.93,28.7,-0.39283,0.00027,22.35812]
[1778232818545,24.71,79874.98,28.7,-0.39336,0.00027,22.36584]
[1778232818974,24.71,79874.98,28.7,-0.39336,0.00027,22.36584]
[1778232819055,24.71,79874.19,28.7,-0.39357,0.00027,22.36896]
[1778232825348,24.71,79878.28,28.7,-0.39248,0.00027,22.3529]
[1778232832251,24.71,79877.69,28.7,-0.39265,0.00027,22.35538]
[1778232837725,24.71,79873.24,28.7,-0.39385,0.00027,22.37308]
[1778232837750,24.71,79873.24,28.7,-0.39385,0.00027,22.37308]
[1778232837781,24.71,79873.24,28.7,-0.39385,0.00027,22.37308]
[1778232838870,24.72,79871.93,28.7,-0.3942,0.00027,22.37822]
[1778232839374,24.72,79871.93,28.7,-0.3942,0.00027,22.37822]
[1778232839529,24.72,79871.39,28.7,-0.39435,0.00027,22.38035]
[1778232840200,24.72,79871.39,28.7,-0.39435,0.00027,22.38035]
[1778232840224,24.72,79871.39,28.7,-0.39435,0.00027,22.38035]
[1778232841817,24.72,79881.43,28.7,-0.39166,0.00027,22.34082]
[1778232844664,24.72,79881.76,28.7,-0.39158,0.00027,22.33957]
[1778232846183,24.72,79880.71,28.7,-0.39186,0.00027,22.34379]
[1778232847974,24.72,79874.56,28.7,-0.39351,0.00027,22.3682]
[1778232848575,24.72,79873.56,28.7,-0.39378,0.00027,22.37214]
[1778232850620,24.72,79881.17,28.7,-0.39175,0.00027,22.34212]
[1778232854417,24.72,79882.14,28.7,-0.3915,0.00027,22.33835]
[1778232855351,24.72,79882.14,28.7,-0.3915,0.00027,22.33835]
[1778232860950,24.73,79884.03,28.7,-0.39101,0.00027,22.33106]
[1778232865986,24.73,79885.42,28.7,-0.39065,0.00027,22.32565]
[1778232870987,24.73,79886.07,28.7,-0.39049,0.00027,22.32319]
[1778232875449,24.74,79892.63,28.7,-0.38874,0.00027,22.29245]
[1778232875864,24.74,79892.63,28.7,-0.38874,0.00027,22.29245]
[1778232876201,24.74,79892.63,28.7,-0.38874,0.00027,22.29245]
[1778232876542,24.74,79893.35,28.7,-0.38855,0.00027,22.28955]
[1778232876567,24.74,79893.35,28.7,-0.38855,0.00027,22.28955]
[1778232878341,24.74,79893.93,28.7,-0.3884,0.00027,22.28721]
[1778232883808,24.74,79897.81,28.7,-0.38738,0.00027,22.27148]
[1778232886572,24.74,79898.78,28.7,-0.38713,0.00027,22.26761]
[1778232887134,24.74,79898.71,28.7,-0.38715,0.00027,22.26795]
[1778232892169,24.75,79898.82,28.7,-0.38714,0.00027,22.26774]
[1778232897205,24.75,79898.43,28.7,-0.38726,0.00027,22.26959]
[1778232898666,24.75,79898.32,28.7,-0.38729,0.00027,22.27009]
[1778232899219,24.75,79898.7,28.7,-0.38719,0.00027,22.26856]
[1778232904079,24.76,79899.62,28.7,-0.38696,0.00027,22.26493]
[1778232909289,24.76,79899.65,28.7,-0.38697,0.00027,22.26511]
[1778232914326,24.76,79899.39,28.7,-0.38705,0.00027,22.26643]
[1778232915704,24.76,79899.33,28.7,-0.38707,0.00027,22.26673]
[1778232916340,24.76,79898.76,28.7,-0.38722,0.00027,22.26914]
[1778232916510,24.76,79898.76,28.7,-0.38722,0.00027,22.26914]
[1778232916532,24.76,79898.76,28.7,-0.38722,0.00027,22.26914]
[1778232916578,24.76,79898.76,28.7,-0.38722,0.00027,22.26914]
[1778232917471,24.77,79899.71,28.7,-0.38697,0.00027,22.26524]
[1778232919512,24.77,79899.74,28.7,-0.38697,0.00027,22.2652]
[1778232919559,24.77,79899.74,28.7,-0.38697,0.00027,22.2652]
[1778232919794,24.77,79899.74,28.7,-0.38697,0.00027,22.2652]
[1778232920446,24.77,79899.74,28.7,-0.38697,0.00027,22.2652]
[1778232921569,24.77,79907.94,28.7,-0.3848,0.00027,22.23085]
[1778232926784,24.77,79909.14,28.7,-0.3845,0.00027,22.2261]
[1778232928397,24.77,79909.14,28.7,-0.38451,0.00027,22.22617]
[1778232932580,24.78,79909.41,28.7,-0.38444,0.00027,22.22104]
[1778232933171,24.78,79909.41,28.7,-0.38444,0.00027,22.22104]
[1778232933315,24.78,79909.41,28.7,-0.38444,0.00027,22.22104]
[1778232937532,24.78,79915.09,28.7,-0.38294,0.00026,22.19698]
[1778232938724,24.79,79915.04,28.7,-0.383,0.00026,22.19796]
[1778232939778,24.79,79915.06,28.7,-0.383,0.00026,22.19796]
[1778232940653,24.79,79911.3,28.7,-0.384,0.00026,22.21415]
[1778232942532,24.8,79904.27,28.7,-0.38587,0.00027,22.24397]
[1778232945120,24.8,79905.42,28.7,-0.38557,0.00027,22.23924]
[1778232947781,24.8,79904.31,28.7,-0.38587,0.00027,22.24406]
[1778232953599,24.81,79909.94,28.7,-0.38441,0.00026,22.22072]
[1778232955482,24.81,79909.94,28.7,-0.38441,0.00026,22.22072]
[1778232962572,24.81,79911.7,28.7,-0.38397,0.00026,22.21373]
[1778232968705,24.82,79908.81,28.7,-0.38476,0.00026,22.22642]
[1778232972057,24.82,79910.09,28.7,-0.38445,0.00026,22.22149]
[1778232977768,24.83,79910.24,28.7,-0.38443,0.00026,22.22125]
[1778232982803,24.83,79910.2,28.7,-0.38446,0.00026,22.22167]
[1778232987838,24.84,79910.57,28.7,-0.38438,0.00026,22.22034]
[1778232992873,24.84,79912.9,28.7,-0.38375,0.00026,22.20635]
[1778232997908,24.84,79913.83,28.7,-0.38352,0.00026,22.20266]
[1778233001433,24.85,79913.27,28.7,-0.38368,0.00026,22.20516]
[1778233002943,24.85,79906.79,28.7,-0.3854,0.00026,22.23277]
[1778233007978,24.85,79904.99,28.7,-0.38589,0.00026,22.24051]
[1778233014002,24.85,79904.53,28.7,-0.38602,0.00026,22.2425]
[1778233017468,24.85,79904.08,28.7,-0.38615,0.00026,22.24457]
[1778233018025,24.85,79903.84,28.7,-0.38621,0.00026,22.24561]
[1778233018343,24.85,79903.84,28.7,-0.38621,0.00026,22.24561]
[1778233018988,24.85,79899.08,28.7,-0.38747,0.00027,22.26539]
[1778233019545,24.85,79899.08,28.7,-0.38747,0.00027,22.26539]
[1778233022566,24.86,79891.57,28.7,-0.38947,0.00027,22.29616]
[1778233022615,24.86,79891.3,28.7,-0.38954,0.00027,22.29728]
[1778233023475,24.86,79891.3,28.7,-0.38954,0.00027,22.29728]
[1778233023084,24.86,79888.8,28.7,-0.39021,0.00027,22.30739]
[1778233024059,24.86,79888.8,28.7,-0.39021,0.00027,22.30739]
[1778233024134,24.86,79888.8,28.7,-0.39021,0.00027,22.30739]
[1778233024147,24.86,79888.8,28.7,-0.39021,0.00027,22.30739]
[1778233024300,24.86,79888.63,28.7,-0.39026,0.00027,22.30826]
[1778233025537,24.86,79882.83,28.7,-0.39181,0.00027,22.33146]
[1778233025576,24.86,79882.83,28.7,-0.39181,0.00027,22.33146]
[1778233030694,24.87,79875.01,28.7,-0.39393,0.00027,22.36276]
[1778233031004,24.87,79875.01,28.7,-0.39393,0.00027,22.36276]
[1778233031140,24.87,79874.17,28.7,-0.39416,0.00027,22.36611]
[1778233035963,24.89,79870.56,28.7,-0.39518,0.00027,22.38098]
[1778233039052,24.89,79875.03,28.7,-0.39401,0.00027,22.364]
[1778233040978,24.89,79874.05,28.7,-0.39427,0.00027,22.36787]
[1778233046016,24.91,79875.14,28.7,-0.39405,0.00027,22.36479]
[1778233051080,24.94,79871.78,28.7,-0.39505,0.00027,22.37936]
[1778233052528,24.94,79868.59,28.7,-0.39588,0.00027,22.38727]
[1778233056522,24.94,79859.72,28.7,-0.39825,0.00027,22.4206]
[1778233060165,24.94,79857.27,28.7,-0.3989,0.00027,22.42965]
[1778233062474,24.94,79857.16,28.7,-0.39893,0.00027,22.43003]
[1778233065627,24.94,79860.95,28.7,-0.39792,0.00027,22.416]
[1778233067816,24.94,79861.09,28.7,-0.39788,0.00027,22.41549]
[1778233067936,24.94,79861.09,28.7,-0.39788,0.00027,22.41549]
[1778233071568,24.94,79864.87,28.7,-0.39688,0.00027,22.40137]
[1778233074620,24.94,79864.93,28.7,-0.39686,0.00027,22.40118]
[1778233074629,24.94,79864.93,28.7,-0.39686,0.00027,22.40118]
[1778233074630,24.94,79864.93,28.7,-0.39686,0.00027,22.40118]
[1778233074975,24.94,79864.93,28.7,-0.39686,0.00027,22.40118]
[1778233075090,24.94,79864.93,28.7,-0.39686,0.00027,22.40118]
[1778233075450,24.94,79868.51,28.7,-0.39591,0.00027,22.38768]
[1778233080484,24.94,79873.08,28.7,-0.3947,0.00027,22.37018]
[1778233081503,24.94,79873.08,28.7,-0.3947,0.00027,22.37018]
[1778233090554,24.94,79873.97,28.7,-0.39446,0.00027,22.36672]
[1778233092802,24.94,79873.97,28.7,-0.39446,0.00027,22.36672]
[1778233092903,24.94,79873.97,28.7,-0.39446,0.00027,22.36671]
[1778233100624,24.94,79873.97,28.7,-0.39446,0.00027,22.36679]
[1778233103297,24.94,79874.23,28.7,-0.39439,0.00027,22.36581]
[1778233103645,24.94,79877.48,28.7,-0.39353,0.00027,22.35325]
[1778233105594,24.94,79880.27,28.7,-0.39279,0.00027,22.34237]
[1778233106057,24.94,79880.27,28.7,-0.39279,0.00027,22.34237]
[1778233110458,24.94,79887.34,28.7,-0.39092,0.00026,22.31451]
[1778233117551,24.95,79887.49,28.7,-0.39088,0.00026,22.30989]
[1778233117876,24.95,79887.49,28.7,-0.39089,0.00026,22.30996]
[1778233120740,24.95,79881.16,28.7,-0.39257,0.00027,22.33504]
[1778233126807,24.95,79879.23,28.7,-0.39309,0.00027,22.3427]
[1778233127681,24.95,79879.23,28.7,-0.39309,0.00027,22.3427]
[1778233132849,24.95,79878.84,28.7,-0.39319,0.00027,22.34428]
[1778233137884,24.95,79876.64,28.7,-0.39378,0.00027,22.35286]
[1778233140217,24.95,79877.32,28.7,-0.3936,0.00027,22.35023]
[1778233140250,24.95,79877.32,28.7,-0.3936,0.00027,22.35023]
[1778233140258,24.95,79877.32,28.7,-0.3936,0.00027,22.35023]
[1778233140776,24.95,79876.45,28.7,-0.39383,0.00027,22.35361]
[1778233145940,24.95,79877.03,28.7,-0.39368,0.00027,22.35143]
[1778233148265,24.95,79876.71,28.7,-0.39377,0.00027,22.35268]
[1778233148299,24.95,79876.71,28.7,-0.39377,0.00027,22.35268]
[1778233148414,24.95,79876.71,28.7,-0.39377,0.00027,22.35268]
[1778233148628,24.95,79875.74,28.7,-0.39402,0.00027,22.35645]
[1778233148975,24.95,79875.74,28.7,-0.39402,0.00027,22.35645]
[1778233149249,24.95,79868.16,28.7,-0.39604,0.00027,22.3855]
[1778233150743,24.95,79864.09,28.7,-0.39712,0.00027,22.40086]
[1778233155369,24.96,79862.71,28.7,-0.39749,0.00027,22.40606]
[1778233155375,24.96,79862.71,28.7,-0.39749,0.00027,22.40606]
[1778233160274,24.96,79861.82,28.7,-0.39773,0.00027,22.40942]
[1778233160625,24.96,79861.82,28.7,-0.39773,0.00027,22.40942]
[1778233160669,24.96,79861.82,28.7,-0.39773,0.00027,22.40942]
[1778233160677,24.96,79861.82,28.7,-0.39773,0.00027,22.40942]
[1778233171118,24.96,79859.55,28.7,-0.39832,0.00027,22.41363]
[1778233176401,24.96,79859.23,28.7,-0.39841,0.00027,22.41483]
[1778233176463,24.96,79859.23,28.7,-0.39841,0.00027,22.41483]
[1778233176504,24.96,79859.2,28.7,-0.39842,0.00027,22.41495]
[1778233182145,24.96,79861.65,28.7,-0.39777,0.00027,22.40587]
[1778233186464,24.96,79861.29,28.7,-0.39786,0.00027,22.40723]
[1778233186565,24.96,79861.29,28.7,-0.39786,0.00027,22.40723]
[1778233192266,24.96,79860.81,28.7,-0.39799,0.00027,22.40906]
[1778233197301,24.96,79860.22,28.7,-0.39815,0.00027,22.41128]
[1778233201425,24.96,79860.07,28.7,-0.39819,0.00027,22.41185]
[1778233206428,24.96,79858.15,28.7,-0.39871,0.00027,22.41896]
[1778233208970,24.96,79853.15,28.7,-0.40004,0.00027,22.43728]
[1778233209434,24.96,79853.15,28.7,-0.40004,0.00027,22.43728]
[1778233209457,24.96,79853.15,28.7,-0.40004,0.00027,22.43728]
[1778233209463,24.96,79853.15,28.7,-0.40004,0.00027,22.43728]
[1778233209495,24.96,79853.15,28.7,-0.40004,0.00027,22.43728]
[1778233211399,24.96,79845.87,28.7,-0.40198,0.00027,22.46351]
[1778233211840,24.96,79845.87,28.7,-0.40198,0.00027,22.46351]
[1778233213803,24.96,79842.75,28.7,-0.40281,0.00027,22.47456]
[1778233219455,24.96,79840.5,28.7,-0.4034,0.00027,22.48237]
[1778233224490,24.95,79839.57,28.7,-0.40364,0.00027,22.4855]
[1778233229525,24.95,79839.54,28.7,-0.40364,0.00027,22.48546]
[1778233236021,24.95,79839.64,28.7,-0.40359,0.00027,22.48072]
[1778233241610,24.94,79840.42,28.7,-0.40336,0.00027,22.47774]
[1778233246645,24.94,79839.94,28.7,-0.40348,0.00027,22.47926]
[1778233253694,24.94,79840.32,28.7,-0.40336,0.00027,22.47769]
[1778233254323,24.94,79840.32,28.7,-0.40336,0.00027,22.47769]
[1778233254416,24.94,79840.32,28.7,-0.40336,0.00027,22.47769]
[1778233256313,24.93,79846.5,28.7,-0.40171,0.00027,22.45569]
[1778233257501,24.93,79849.44,28.7,-0.40092,0.00027,22.44508]
[1778233257606,24.93,79849.44,28.7,-0.40092,0.00027,22.44508]
[1778233262757,24.93,79844.08,28.7,-0.40234,0.00027,22.46413]
[1778233267792,24.93,79842.28,28.7,-0.40281,0.00027,22.47038]
[1778233270945,24.93,79838.46,28.7,-0.40383,0.00027,22.48374]
[1778233276856,24.92,79836.96,28.7,-0.40422,0.00027,22.48888]
[1778233280221,24.92,79839.83,28.7,-0.40345,0.00027,22.47881]
[1778233286059,24.92,79844.2,28.7,-0.40228,0.00027,22.46332]
[1778233287923,24.92,79844.25,28.7,-0.40227,0.00027,22.46314]
[1778233291985,24.92,79840.53,28.7,-0.40326,0.00027,22.47632]
[1778233297338,24.92,79840.7,28.7,-0.4032,0.00027,22.47144]
[1778233297375,24.92,79840.7,28.7,-0.4032,0.00027,22.47144]
[1778233297382,24.92,79840.7,28.7,-0.4032,0.00027,22.47144]
[1778233297522,24.92,79840.7,28.7,-0.4032,0.00027,22.47144]
[1778233297674,24.92,79840.7,28.7,-0.4032,0.00027,22.47144]
[1778233297884,24.92,79840.7,28.7,-0.4032,0.00027,22.47143]
[1778233298347,24.92,79840.7,28.7,-0.4032,0.00027,22.47143]
[1778233298717,24.92,79847.68,28.7,-0.40133,0.00027,22.44656]
[1778233299767,24.92,79847.68,28.7,-0.40133,0.00027,22.44656]
[1778233299589,24.92,79854.95,28.7,-0.39939,0.00027,22.42012]
[1778233300801,24.92,79854.95,28.7,-0.39939,0.00027,22.42012]
[1778233305959,24.92,79856.04,28.7,-0.39909,0.00027,22.41602]
[1778233308421,24.92,79856.08,28.7,-0.39908,0.00027,22.41586]
[1778233312139,24.92,79856.84,28.7,-0.39887,0.00027,22.41301]
[1778233314200,24.92,79856.98,28.7,-0.39883,0.00027,22.41247]
[1778233320002,24.92,79856.98,28.7,-0.39883,0.00027,22.41247]
[1778233326200,24.92,79856.72,28.7,-0.3989,0.00027,22.41336]
[1778233334256,24.92,79856.8,28.7,-0.39888,0.00027,22.41306]
[1778233340298,24.92,79856.31,28.7,-0.39901,0.00027,22.41486]
[1778233340997,24.92,79856.31,28.7,-0.39901,0.00027,22.41486]
[1778233347347,24.92,79854.73,28.7,-0.39943,0.00027,22.42066]
[1778233352382,24.92,79854.73,28.7,-0.39941,0.00027,22.41638]
[1778233357417,24.92,79854.11,28.7,-0.39958,0.00027,22.41866]
[1778233362452,24.92,79853.49,28.7,-0.39975,0.00027,22.42095]
[1778233367633,24.92,79853.5,28.7,-0.39974,0.00027,22.42092]
[1778233367654,24.92,79853.5,28.7,-0.39974,0.00027,22.42092]
[1778233367728,24.92,79853.46,28.7,-0.39975,0.00027,22.42107]
[1778233373529,24.92,79854.43,28.7,-0.3995,0.00027,22.41753]
[1778233374763,24.92,79854.43,28.7,-0.3995,0.00027,22.41753]
[1778233379829,24.92,79852.81,28.7,-0.39993,0.00027,22.42346]
[1778233385613,24.92,79851.7,28.7,-0.40022,0.00027,22.4275]
[1778233391655,24.92,79852.79,28.7,-0.39993,0.00027,22.42352]
[1778233396690,24.92,79852.84,28.7,-0.39992,0.00027,22.42334]
[1778233401725,24.92,79850.9,28.7,-0.40044,0.00027,22.4304]
[1778233407767,24.92,79852.52,28.7,-0.40001,0.00027,22.42451]
[1778233412173,24.92,79852.44,28.7,-0.40003,0.00027,22.42481]
[1778233417837,24.92,79852.24,28.7,-0.40007,0.00027,22.42127]
[1778233422872,24.92,79850.33,28.7,-0.40058,0.00027,22.42822]
[1778233427907,24.92,79850.6,28.7,-0.4005,0.00027,22.42724]
[1778233429866,24.92,79850.6,28.7,-0.4005,0.00027,22.42724]
[1778233435963,24.92,79849.51,28.7,-0.4008,0.00027,22.43119]
[1778233440998,24.92,79850.48,28.7,-0.40054,0.00027,22.42769]
[1778233446034,24.92,79850.42,28.7,-0.40055,0.00027,22.42792]
[1778233452077,24.92,79850.71,28.7,-0.40048,0.00027,22.42689]
[1778233457112,24.92,79850.71,28.7,-0.40048,0.00027,22.42692]
[1778233462147,24.92,79850.74,28.7,-0.40047,0.00027,22.42683]
[1778233466890,24.92,79850.06,28.7,-0.40066,0.00027,22.42932]
[1778233469380,24.92,79855.86,28.7,-0.39911,0.00027,22.40816]
[1778233477540,24.92,79856.16,28.7,-0.39903,0.00027,22.40709]
[1778233480273,24.92,79850.18,28.7,-0.40062,0.00027,22.4248]
[1778233481395,24.92,79850.18,28.7,-0.40062,0.00027,22.4248]
[1778233488440,24.92,79849.84,28.7,-0.40071,0.00027,22.42602]
[1778233495378,24.92,79850.91,28.7,-0.40042,0.00027,22.42207]
[1778233500413,24.92,79850.4,28.7,-0.40055,0.00027,22.42386]
[1778233505422,24.92,79851.71,28.7,-0.4002,0.00027,22.41907]
[1778233509053,24.92,79851.75,28.7,-0.40019,0.00027,22.41887]
[1778233509056,24.92,79851.75,28.7,-0.40019,0.00027,22.41887]
[1778233511132,24.92,79852.75,28.7,-0.39992,0.00027,22.41517]
[1778233514002,24.92,79852.41,28.7,-0.40001,0.00027,22.4164]
[1778233514538,24.92,79852.41,28.7,-0.4,0.00027,22.41637]
[1778233521566,24.92,79852.27,28.7,-0.40003,0.00027,22.41677]
[1778233524502,24.92,79852.21,28.7,-0.40005,0.00027,22.41697]
[1778233529622,24.91,79851.33,28.7,-0.40027,0.00027,22.42006]
[1778233530089,24.91,79851.33,28.7,-0.40027,0.00027,22.42006]
[1778233535664,24.91,79848.99,28.7,-0.40088,0.00027,22.42415]
[1778233536119,24.91,79848.99,28.7,-0.40088,0.00027,22.42415]
[1778233539752,24.91,79843.09,28.7,-0.40245,0.00027,22.44523]
[1778233539765,24.91,79843.01,28.7,-0.40247,0.00027,22.44548]
[1778233540446,24.91,79843.01,28.7,-0.40247,0.00027,22.44548]
[1778233546741,24.91,79839.5,28.7,-0.4034,0.00027,22.45776]
[1778233547525,24.91,79839.5,28.7,-0.4034,0.00027,22.45776]
[1778233547555,24.91,79839.5,28.7,-0.4034,0.00027,22.45776]
[1778233547557,24.91,79839.5,28.7,-0.4034,0.00027,22.45776]
[1778233547794,24.91,79839.5,28.7,-0.4034,0.00027,22.45776]
[1778233549762,24.91,79833.08,28.7,-0.40512,0.00027,22.48008]
[1778233551670,24.9,79832.76,28.7,-0.4052,0.00027,22.48115]
[1778233551674,24.9,79832.76,28.7,-0.4052,0.00027,22.48115]
[1778233553525,24.9,79832.73,28.7,-0.40521,0.00027,22.48121]
[1778233553530,24.9,79832.73,28.7,-0.40521,0.00027,22.48121]
[1778233559926,24.9,79829.6,28.7,-0.40604,0.00027,22.49194]
[1778233565416,24.9,79831.03,28.7,-0.40566,0.00027,22.487]
[1778233567486,24.9,79830.93,28.7,-0.40568,0.00027,22.48734]
[1778233572923,24.9,79830.9,28.7,-0.40569,0.00027,22.48742]
[1778233577325,24.9,79829.98,28.7,-0.40594,0.00027,22.49056]
[1778233577791,24.9,79829.98,28.7,-0.40594,0.00027,22.49056]
[1778233584000,24.9,79829.75,28.7,-0.406,0.00027,22.49132]
[1778233587589,24.9,79830.03,28.7,-0.40592,0.00027,22.49034]
[1778233587597,24.9,79830.03,28.7,-0.40592,0.00027,22.49034]
[1778233591814,24.9,79830.01,28.7,-0.40593,0.00027,22.49043]
[1778233592056,24.9,79824.09,28.7,-0.40751,0.00027,22.50632]
[1778233597091,24.91,79821.6,28.7,-0.40819,0.00027,22.5149]
[1778233602126,24.91,79820.0,28.7,-0.40864,0.00027,22.52047]
[1778233602492,24.91,79820.0,28.7,-0.40864,0.00027,22.52047]
[1778233602543,24.91,79820.0,28.7,-0.40864,0.00027,22.52047]
[1778233602645,24.91,79820.0,28.7,-0.40864,0.00027,22.52047]
[1778233602669,24.91,79820.0,28.7,-0.40864,0.00027,22.52047]
[1778233602720,24.91,79820.0,28.7,-0.40864,0.00027,22.52047]
[1778233603133,24.91,79812.83,28.7,-0.41057,0.00027,22.54406]
[1778233603477,24.91,79812.83,28.7,-0.41057,0.00027,22.54406]
[1778233604489,24.91,79807.77,28.7,-0.41194,0.00027,22.56037]
[1778233604903,24.91,79807.77,28.7,-0.41194,0.00027,22.56037]
[1778233607968,24.91,79807.45,28.7,-0.41202,0.00027,22.56141]
[1778233609396,24.91,79805.56,28.7,-0.41253,0.00027,22.56742]
[1778233614490,24.91,79803.67,28.7,-0.41304,0.00027,22.5734]
[1778233620346,24.91,79800.77,28.7,-0.41383,0.00027,22.58249]
[1778233620974,24.91,79800.77,28.7,-0.41383,0.00027,22.58249]
[1778233627301,24.91,79799.54,28.7,-0.41416,0.00027,22.58629]
[1778233632336,24.91,79797.48,28.7,-0.41471,0.00027,22.59265]
[1778233637371,24.91,79796.37,28.7,-0.41501,0.00027,22.59602]
[1778233639710,24.91,79797.06,28.7,-0.41482,0.00027,22.59389]
[1778233645427,24.91,79796.78,28.7,-0.41489,0.00027,22.59468]
[1778233651090,24.91,79796.71,28.7,-0.4149,0.00027,22.59486]
[1778233656507,24.91,79797.51,28.7,-0.41467,0.00027,22.58805]
[1778233663556,24.9,79797.11,28.7,-0.41477,0.00027,22.5892]
[1778233668591,24.9,79795.92,28.7,-0.41508,0.00027,22.59279]
[1778233673626,24.9,79792.34,28.7,-0.41604,0.00027,22.60365]
[1778233676414,24.9,79791.75,28.7,-0.4162,0.00027,22.6054]
[1778233677093,24.9,79791.75,28.7,-0.4162,0.00027,22.6054]
[1778233677110,24.9,79791.75,28.7,-0.4162,0.00027,22.6054]
[1778233677287,24.9,79791.75,28.7,-0.4162,0.00027,22.6054]
[1778233677416,24.9,79791.64,28.7,-0.41623,0.00027,22.60572]
[1778233677654,24.9,79784.74,28.7,-0.41809,0.00027,22.62637]
[1778233679551,24.9,79782.9,28.7,-0.41859,0.00027,22.63178]
[1778233679570,24.9,79782.9,28.7,-0.41859,0.00027,22.63178]
[1778233684703,24.9,79783.68,28.7,-0.41837,0.00027,22.6294]
[1778233689009,24.89,79783.25,28.7,-0.41849,0.00027,22.63063]
[1778233694776,24.89,79788.67,28.7,-0.41701,0.00027,22.6144]
[1778233699811,24.89,79787.14,28.7,-0.41742,0.00027,22.61889]
[1778233704846,24.89,79787.52,28.7,-0.41731,0.00027,22.61766]
[1778233710888,24.88,79787.4,28.7,-0.41733,0.00027,22.61791]
[1778233715923,24.88,79787.32,28.7,-0.41733,0.00027,22.61382]
[1778233720958,24.88,79787.15,28.7,-0.41737,0.00027,22.61425]
[1778233725993,24.88,79786.86,28.7,-0.41744,0.00027,22.61503]
[1778233731028,24.87,79785.96,28.7,-0.41768,0.00027,22.61763]
[1778233734590,24.87,79786.04,28.7,-0.41765,0.00027,22.61734]
[1778233738098,24.87,79785.49,28.7,-0.4178,0.00027,22.61893]
[1778233740611,24.87,79788.99,28.7,-0.41684,0.00027,22.6084]
[1778233750161,24.87,79790.19,28.7,-0.41651,0.00027,22.60469]
[1778233752562,24.87,79790.19,28.7,-0.41651,0.00027,22.60469]
[1778233753126,24.87,79790.19,28.7,-0.41651,0.00027,22.60469]
[1778233753238,24.87,79790.19,28.7,-0.41651,0.00027,22.60469]
[1778233753252,24.87,79790.19,28.7,-0.41651,0.00027,22.60469]
[1778233755199,24.87,79800.3,28.7,-0.41377,0.00027,22.57355]
[1778233759921,24.87,79801.47,28.7,-0.41346,0.00027,22.56992]
[1778233760234,24.87,79810.05,28.7,-0.41114,0.00027,22.54259]
[1778233761241,24.87,79816.02,28.7,-0.40953,0.00027,22.52312]
[1778233765150,24.87,79816.98,28.7,-0.40928,0.00027,22.51998]
[1778233768513,24.87,79822.74,28.7,-0.40773,0.00027,22.50082]
[1778233775339,24.87,79827.7,28.7,-0.40639,0.00027,22.4799]
[1778233780376,24.87,79827.07,28.7,-0.40656,0.00027,22.48216]
[1778233785411,24.88,79826.92,28.7,-0.40661,0.00027,22.48277]
[1778233791677,24.88,79827.0,28.7,-0.4066,0.00027,22.48258]
[1778233791752,24.88,79827.0,28.7,-0.4066,0.00027,22.48263]
[1778233796759,24.88,79822.91,28.7,-0.4077,0.00027,22.49647]
[1778233797682,24.88,79823.81,28.7,-0.40746,0.00027,22.49348]
[1778233802393,24.88,79817.69,28.7,-0.40913,0.00027,22.51411]
[1778233802530,24.89,79810.74,28.7,-0.411,0.00027,22.53686]
[1778233807565,24.89,79805.84,28.7,-0.41233,0.00027,22.55263]
[1778233810100,24.89,79806.24,28.7,-0.41222,0.00027,22.55136]
[1778233815203,24.89,79806.32,28.7,-0.4122,0.00027,22.55114]
[1778233815215,24.89,79806.32,28.7,-0.4122,0.00027,22.55114]
[1778233817635,24.89,79813.29,28.7,-0.41032,0.00027,22.52871]
[1778233822670,24.89,79814.61,28.7,-0.40998,0.00027,22.5245]
[1778233827705,24.89,79813.72,28.7,-0.41022,0.00027,22.52751]
[1778233832740,24.9,79813.96,28.7,-0.41015,0.00027,22.52256]
[1778233835104,24.9,79814.0,28.7,-0.41014,0.00027,22.52245]
[1778233835197,24.9,79814.94,28.7,-0.40989,0.00027,22.5194]
[1778233837083,24.9,79816.25,28.7,-0.40954,0.00027,22.51511]
[1778233837184,24.9,79817.98,28.7,-0.40907,0.00027,22.50942]
[1778233842285,24.9,79815.76,28.7,-0.40968,0.00027,22.51683]
[1778233842566,24.9,79810.52,28.7,-0.41109,0.00027,22.53392]
[1778233842810,24.9,79805.03,28.7,-0.41257,0.00027,22.5515]
[1778233847845,24.9,79801.41,28.7,-0.41355,0.00027,22.56292]
[1778233852880,24.9,79801.27,28.7,-0.41359,0.00027,22.56337]
[1778233857916,24.9,79801.53,28.7,-0.41352,0.00027,22.56256]
[1778233862951,24.9,79801.67,28.7,-0.41349,0.00027,22.56214]
[1778233867986,24.9,79802.83,28.7,-0.41317,0.00027,22.55852]
[1778233872564,24.9,79803.57,28.7,-0.41298,0.00027,22.5562]
[1778233873684,24.9,79803.89,28.7,-0.41289,0.00027,22.55521]
[1778233873707,24.9,79803.89,28.7,-0.41289,0.00027,22.55521]
[1778233873764,24.9,79803.89,28.7,-0.41289,0.00027,22.55521]
[1778233873819,24.9,79803.89,28.7,-0.41289,0.00027,22.55521]
[1778233875036,24.9,79810.09,28.7,-0.41122,0.00027,22.53544]
[1778233876863,24.9,79810.42,28.7,-0.41113,0.00027,22.5344]
[1778233877009,24.9,79810.42,28.7,-0.41113,0.00027,22.5344]
[1778233877050,24.9,79812.0,28.7,-0.41071,0.00027,22.5293]
[1778233878642,24.9,79815.82,28.7,-0.40968,0.00027,22.51684]
[1778233885106,24.91,79816.32,28.7,-0.40955,0.00027,22.51526]
[1778233890189,24.91,79817.34,28.7,-0.40927,0.00027,22.51193]
[1778233896184,24.91,79817.29,28.7,-0.40928,0.00027,22.50788]
[1778233898107,24.91,79816.94,28.7,-0.40937,0.00027,22.50904]
[1778233898178,24.91,79816.94,28.7,-0.40937,0.00027,22.50904]
[1778233898231,24.91,79816.94,28.7,-0.40937,0.00027,22.50904]
[1778233898521,24.91,79816.94,28.7,-0.40937,0.00027,22.50904]
[1778233898542,24.91,79816.94,28.7,-0.40937,0.00027,22.50904]
[1778233898579,24.91,79816.94,28.7,-0.40937,0.00027,22.50904]
[1778233898567,24.91,79820.75,28.7,-0.40835,0.00027,22.49642]
[1778233898674,24.91,79820.75,28.7,-0.40835,0.00027,22.49642]
[1778233899160,24.91,79820.75,28.7,-0.40835,0.00027,22.49642]
[1778233899272,24.91,79820.75,28.7,-0.40835,0.00027,22.49642]
[1778233899473,24.91,79831.51,28.7,-0.40545,0.00027,22.45998]
[1778233900395,24.91,79831.51,28.7,-0.40545,0.00027,22.45998]
[1778233900449,24.91,79831.51,28.7,-0.40545,0.00027,22.45998]
[1778233900458,24.91,79837.84,28.7,-0.40376,0.00027,22.43802]
[1778233902304,24.91,79837.96,28.7,-0.40373,0.00027,22.43765]
[1778233902781,24.91,79838.04,28.7,-0.40371,0.00027,22.43741]
[1778233903253,24.91,79838.59,28.7,-0.40356,0.00027,22.43553]
[1778233905123,24.91,79838.85,28.7,-0.4035,0.00027,22.43467]
[1778233907528,24.91,79839.19,28.7,-0.40342,0.00027,22.43359]
[1778233907712,24.92,79839.02,28.7,-0.40347,0.00027,22.43425]
[1778233907714,24.92,79839.02,28.7,-0.40347,0.00027,22.43425]
[1778233907862,24.92,79839.02,28.7,-0.40347,0.00027,22.43425]
[1778233908097,24.92,79839.02,28.7,-0.40347,0.00027,22.43425]
[1778233909088,24.92,79837.09,28.7,-0.40399,0.00027,22.44107]
[1778233909190,24.92,79837.09,28.7,-0.40399,0.00027,22.44107]
[1778233909671,24.92,79835.25,28.7,-0.40449,0.00027,22.44755]
[1778233909731,24.92,79835.25,28.7,-0.40449,0.00027,22.44755]
[1778233909796,24.92,79835.25,28.7,-0.40449,0.00027,22.44755]
[1778233911106,24.92,79835.49,28.7,-0.40442,0.00027,22.44677]
[1778233911207,24.92,79835.49,28.7,-0.40443,0.00027,22.44682]
[1778233915036,24.92,79832.97,28.7,-0.4051,0.00027,22.45547]
[1778233920136,24.91,79831.32,28.7,-0.40553,0.00027,22.46097]
[1778233921136,24.91,79829.67,28.7,-0.40597,0.00027,22.46659]
[1778233921308,24.91,79829.67,28.7,-0.40597,0.00027,22.46659]
[1778233923557,24.91,79827.83,28.7,-0.40646,0.00027,22.47289]
[1778233923746,24.91,79827.69,28.7,-0.4065,0.00027,22.47338]
[1778233926788,24.92,79835.81,28.7,-0.40432,0.00027,22.44546]
[1778233932570,24.92,79836.43,28.7,-0.40417,0.00027,22.4434]
[1778233938975,24.92,79836.7,28.7,-0.4041,0.00027,22.44259]
[1778233939089,24.92,79836.7,28.7,-0.4041,0.00027,22.44259]
[1778233941058,24.92,79827.45,28.7,-0.40659,0.00027,22.47449]
[1778233946556,24.92,79829.46,28.7,-0.40605,0.00027,22.46765]
[1778233946564,24.92,79829.46,28.7,-0.40605,0.00027,22.46765]
[1778233946587,24.92,79829.46,28.7,-0.40605,0.00027,22.46765]
[1778233946630,24.92,79829.46,28.7,-0.40605,0.00027,22.46765]
[1778233947561,24.92,79834.06,28.7,-0.40481,0.00027,22.45182]
[1778233948810,24.92,79839.21,28.7,-0.40343,0.00027,22.43382]
[1778233949575,24.92,79839.43,28.7,-0.40337,0.00027,22.43304]
[1778233953665,24.92,79835.53,28.7,-0.40441,0.00027,22.44248]
[1778233955788,24.92,79833.32,28.7,-0.405,0.00027,22.45017]
[1778233962564,24.92,79835.87,28.7,-0.40432,0.00027,22.4414]
[1778233964843,24.92,79835.9,28.7,-0.40432,0.00027,22.44132]
[1778233966472,24.93,79835.9,28.7,-0.40432,0.00027,22.44136]
[1778233967568,24.93,79835.39,28.7,-0.40446,0.00027,22.44315]
[1778233971668,24.93,79841.5,28.7,-0.40282,0.00027,22.42171]
[1778233971794,24.93,79841.5,28.7,-0.40282,0.00027,22.42171]
[1778233977601,24.92,79843.09,28.7,-0.40239,0.00027,22.41597]
[1778233977609,24.92,79843.09,28.7,-0.40239,0.00027,22.41597]
[1778233979574,24.92,79842.95,28.7,-0.40242,0.00027,22.41643]
[1778233979587,24.92,79842.95,28.7,-0.40242,0.00027,22.41643]
[1778233979604,24.92,79842.95,28.7,-0.40242,0.00027,22.41643]
[1778233980104,24.92,79843.05,28.7,-0.40239,0.00027,22.41602]
[1778233981668,24.92,79843.05,28.7,-0.40239,0.00027,22.41602]
[1778233983625,24.92,79837.21,28.7,-0.40395,0.00027,22.43656]
[1778233987815,24.92,79835.39,28.7,-0.40443,0.00027,22.4428]
[1778233989963,24.92,79835.28,28.7,-0.40446,0.00027,22.44315]
[1778233990021,24.92,79835.28,28.7,-0.40446,0.00027,22.44315]
[1778233990042,24.92,79835.28,28.7,-0.40446,0.00027,22.44315]
[1778233990354,24.92,79835.28,28.7,-0.40446,0.00027,22.44315]
[1778233990383,24.92,79834.09,28.7,-0.40478,0.00027,22.44723]
[1778233991857,24.92,79830.04,28.7,-0.40587,0.00027,22.46124]
[1778233992236,24.92,79830.04,28.7,-0.40587,0.00027,22.46124]
[1778233992509,24.92,79830.04,28.7,-0.40587,0.00027,22.46124]
[1778233994294,24.92,79825.66,28.7,-0.40705,0.00027,22.47624]
[1778233995976,24.92,79825.83,28.7,-0.40701,0.00027,22.4757]
[1778233996018,24.92,79825.83,28.7,-0.40701,0.00027,22.4757]
[1778233996122,24.92,79825.84,28.7,-0.40701,0.00027,22.47576]
[1778233998654,24.91,79832.22,28.7,-0.40526,0.00027,22.45339]
[1778234004706,24.89,79834.33,28.7,-0.40461,0.00027,22.44504]
[1778234005179,24.89,79834.33,28.7,-0.40461,0.00027,22.44504]
[1778234011092,24.9,79833.82,28.7,-0.40478,0.00027,22.44723]
[1778234011149,24.9,79833.82,28.7,-0.40478,0.00027,22.44723]
[1778234012825,24.9,79837.09,28.7,-0.40389,0.00027,22.43154]
[1778234014003,24.9,79836.63,28.7,-0.40401,0.00027,22.43313]
[1778234018229,24.9,79839.67,28.7,-0.40319,0.00027,22.42238]
[1778234020539,24.89,79840.71,28.7,-0.40291,0.00027,22.41867]
[1778234022454,24.89,79842.6,28.7,-0.4024,0.00027,22.41193]
[1778234023000,24.89,79843.67,28.7,-0.40211,0.00027,22.40809]
[1778234023296,24.89,79843.67,28.7,-0.40211,0.00027,22.40809]
[1778234023389,24.89,79843.88,28.7,-0.40205,0.00027,22.40732]
[1778234024262,24.89,79843.88,28.7,-0.40205,0.00027,22.40732]
[1778234024363,24.89,79850.76,28.7,-0.4002,0.00027,22.38245]
[1778234028873,24.89,79853.35,28.7,-0.3995,0.00027,22.37291]
[1778234028975,24.89,79853.35,28.7,-0.3995,0.00027,22.37291]
[1778234030664,24.89,79853.6,28.7,-0.39944,0.00027,22.37198]
[1778234031189,24.89,79855.14,28.7,-0.39902,0.00027,22.36629]
[1778234031295,24.89,79855.14,28.7,-0.39902,0.00027,22.36629]
[1778234031369,24.89,79855.14,28.7,-0.39902,0.00027,22.36629]
[1778234032156,24.89,79863.98,28.7,-0.39666,0.00027,22.33326]
[1778234035704,24.89,79867.24,28.7,-0.39579,0.00027,22.3209]
[1778234035897,24.89,79867.31,28.7,-0.39577,0.00027,22.32064]
[1778234041337,24.89,79864.07,28.7,-0.39663,0.00027,22.33295]
[1778234041786,24.89,79863.74,28.7,-0.39672,0.00027,22.33419]
[1778234043559,24.89,79863.04,28.7,-0.39691,0.00027,22.33683]
[1778234051292,24.89,79861.09,28.7,-0.39743,0.00027,22.3441]
[1778234056327,24.89,79861.68,28.7,-0.39727,0.00027,22.34184]
[1778234061362,24.89,79861.57,28.7,-0.39729,0.00027,22.3422]
[1778234066397,24.89,79862.19,28.7,-0.39712,0.00027,22.33982]
[1778234071432,24.89,79862.12,28.7,-0.39712,0.00027,22.33573]
[1778234076467,24.88,79862.01,28.7,-0.39715,0.00027,22.3361]
[1778234081502,24.88,79862.23,28.7,-0.39708,0.00027,22.33522]
[1778234086537,24.88,79861.53,28.7,-0.39727,0.00027,22.3378]
[1778234090570,24.88,79862.43,28.7,-0.39703,0.00027,22.3344]
[1778234091347,24.88,79862.61,28.7,-0.39698,0.00027,22.33371]
[1778234096607,24.88,79862.44,28.7,-0.39702,0.00027,22.33432]
[1778234098523,24.88,79862.51,28.7,-0.397,0.00027,22.33406]
[1778234103656,24.88,79862.26,28.7,-0.39707,0.00027,22.33497]
[1778234105489,24.88,79861.8,28.7,-0.39719,0.00027,22.3367]
[1778234110705,24.88,79859.63,28.7,-0.39777,0.00027,22.3448]
[1778234112573,24.88,79859.63,28.7,-0.39777,0.00027,22.3448]
[1778234116336,24.88,79859.94,28.7,-0.39768,0.00027,22.34361]
[1778234116380,24.88,79859.94,28.7,-0.39768,0.00027,22.34361]
[1778234117640,24.88,79860.05,28.7,-0.39765,0.00027,22.3432]
[1778234118439,24.88,79859.99,28.7,-0.39767,0.00027,22.34343]
[1778234119810,24.88,79857.05,28.7,-0.39846,0.00027,22.35439]
[1778234121417,24.88,79853.76,28.7,-0.39934,0.00027,22.36655]
[1778234126411,24.88,79853.66,28.7,-0.39936,0.00027,22.36689]
[1778234131852,24.88,79854.35,28.7,-0.39916,0.00027,22.36001]
[1778234137847,24.88,79854.73,28.7,-0.39906,0.00027,22.35859]
[1778234142929,24.88,79854.29,28.7,-0.39917,0.00027,22.36022]
[1778234148965,24.88,79854.43,28.7,-0.39914,0.00027,22.35971]
[1778234148971,24.88,79854.43,28.7,-0.39914,0.00027,22.35971]
[1778234155015,24.88,79859.0,28.7,-0.39791,0.00027,22.34276]
[1778234160050,24.88,79858.94,28.7,-0.39793,0.00027,22.34301]
[1778234160869,24.88,79858.94,28.7,-0.39793,0.00027,22.34301]
[1778234166092,24.88,79859.47,28.7,-0.39779,0.00027,22.34107]
[1778234171127,24.88,79859.18,28.7,-0.39787,0.00027,22.3422]
[1778234176162,24.88,79858.11,28.7,-0.39816,0.00027,22.34624]
[1778234178235,24.88,79856.92,28.7,-0.39848,0.00027,22.35068]
[1778234178445,24.88,79856.92,28.7,-0.39848,0.00027,22.35068]
[1778234178841,24.88,79856.92,28.7,-0.39848,0.00027,22.35068]
[1778234179560,24.88,79857.48,28.7,-0.39833,0.00027,22.34861]
[1778234179656,24.88,79851.99,28.7,-0.3998,0.00027,22.36887]
[1778234179962,24.88,79851.99,28.7,-0.3998,0.00027,22.36887]
[1778234180268,24.88,79851.99,28.7,-0.3998,0.00027,22.36887]
[1778234186232,24.88,79848.85,28.7,-0.40064,0.00027,22.38025]
[1778234192274,24.88,79848.55,28.7,-0.4007,0.00027,22.37697]
[1778234197311,24.88,79848.27,28.7,-0.40077,0.00027,22.37791]
[1778234203353,24.88,79848.34,28.7,-0.40074,0.00027,22.37754]
[1778234208388,24.87,79848.5,28.7,-0.4007,0.00027,22.37687]
[1778234210250,24.87,79847.35,28.7,-0.401,0.00027,22.38101]
[1778234210303,24.87,79847.35,28.7,-0.401,0.00027,22.38101]
[1778234210357,24.87,79847.35,28.7,-0.401,0.00027,22.38101]
[1778234210360,24.87,79847.35,28.7,-0.401,0.00027,22.38101]
[1778234210402,24.87,79846.85,28.7,-0.40114,0.00027,22.3828]
[1778234212416,24.87,79841.03,28.7,-0.4027,0.00027,22.40362]
[1778234217882,24.87,79841.23,28.7,-0.40264,0.00027,22.40284]
[1778234227521,24.87,79841.08,28.7,-0.40267,0.00027,22.40318]
[1778234228211,24.87,79841.08,28.7,-0.40267,0.00027,22.40318]
[1778234228858,24.87,79841.08,28.7,-0.40267,0.00027,22.40318]
[1778234228862,24.87,79841.08,28.7,-0.40267,0.00027,22.40318]
[1778234230542,24.87,79852.08,28.7,-0.39971,0.00027,22.36343]
[1778234235235,24.87,79852.16,28.7,-0.39969,0.00027,22.36315]
[1778234240613,24.87,79852.22,28.7,-0.39967,0.00027,22.36296]
[1778234245456,24.87,79855.24,28.7,-0.39887,0.00027,22.35187]
[1778234245909,24.87,79855.24,28.7,-0.39887,0.00027,22.35187]
[1778234245648,24.87,79854.26,28.7,-0.39913,0.00027,22.3555]
[1778234245976,24.87,79854.26,28.7,-0.39913,0.00027,22.3555]
[1778234246002,24.87,79854.26,28.7,-0.39913,0.00027,22.3555]
[1778234246109,24.87,79854.26,28.7,-0.39913,0.00027,22.3555]
[1778234246800,24.87,79854.26,28.7,-0.39913,0.00027,22.3555]
[1778234247570,24.87,79856.14,28.7,-0.39863,0.00027,22.34854]
[1778234247970,24.87,79859.02,28.7,-0.39785,0.00027,22.33782]
[1778234250491,24.87,79861.45,28.7,-0.3972,0.00027,22.32872]
[1778234251159,24.87,79861.45,28.7,-0.3972,0.00027,22.32873]
[1778234252733,24.87,79861.74,28.7,-0.39711,0.00027,22.32336]
[1778234254802,24.87,79861.37,28.7,-0.39721,0.00027,22.32477]
[1778234255507,24.87,79861.37,28.7,-0.39721,0.00027,22.32477]
[1778234259799,24.87,79860.19,28.7,-0.39753,0.00027,22.32924]
[1778234262066,24.87,79860.56,28.7,-0.39743,0.00027,22.32787]
[1778234262783,24.87,79860.56,28.7,-0.39743,0.00027,22.32787]
[1778234262974,24.87,79860.22,28.7,-0.39752,0.00027,22.32915]
[1778234268810,24.87,79851.27,28.7,-0.39992,0.00027,22.36225]
[1778234273845,24.87,79851.69,28.7,-0.3998,0.00027,22.36066]
[1778234278880,24.87,79853.05,28.7,-0.39944,0.00027,22.35563]
[1778234283994,24.87,79851.69,28.7,-0.3998,0.00027,22.36058]
[1778234289957,24.87,79850.76,28.7,-0.40004,0.00027,22.36394]
[1778234292642,24.87,79850.73,28.7,-0.40005,0.00027,22.36404]
[1778234294711,24.87,79849.68,28.7,-0.40033,0.00027,22.36783]
[1778234300028,24.87,79853.08,28.7,-0.39942,0.00027,22.35534]
[1778234305063,24.86,79855.32,28.7,-0.39881,0.00027,22.34705]
[1778234309153,24.86,79855.55,28.7,-0.39875,0.00027,22.3462]
[1778234317147,24.86,79855.35,28.7,-0.39879,0.00027,22.34264]
[1778234322583,24.86,79855.3,28.7,-0.3988,0.00027,22.34281]
[1778234329231,24.86,79855.21,28.7,-0.39882,0.00027,22.34313]
[1778234335273,24.86,79856.3,28.7,-0.39853,0.00027,22.33907]
[1778234340308,24.86,79857.14,28.7,-0.3983,0.00027,22.33595]
[1778234342975,24.86,79857.35,28.7,-0.39825,0.00027,22.33516]
[1778234349786,24.86,79861.66,28.7,-0.39709,0.00027,22.31906]
[1778234350082,24.86,79861.66,28.7,-0.3971,0.00027,22.31907]
[1778234350686,24.86,79861.66,28.7,-0.3971,0.00027,22.31907]
[1778234352057,24.86,79862.31,28.7,-0.39692,0.00027,22.31663]
[1778234352142,24.86,79864.37,28.7,-0.39637,0.00027,22.30884]
[1778234352153,24.86,79864.37,28.7,-0.39637,0.00027,22.30884]
[1778234356757,24.87,79869.52,28.7,-0.395,0.00027,22.28923]
[1778234361648,24.87,79871.31,28.7,-0.39452,0.00027,22.28244]
[1778234363563,24.87,79871.2,28.7,-0.39456,0.00027,22.28289]
[1778234373443,24.87,79870.95,28.7,-0.39463,0.00027,22.28395]
[1778234373475,24.87,79870.95,28.7,-0.39463,0.00027,22.28395]
[1778234373507,24.87,79870.95,28.7,-0.39463,0.00027,22.28395]
[1778234373715,24.87,79870.95,28.7,-0.39463,0.00027,22.28395]
[1778234373873,24.87,79870.95,28.7,-0.39463,0.00027,22.28395]
[1778234373939,24.87,79871.31,28.7,-0.39452,0.00027,22.2783]
[1778234375547,24.87,79873.0,28.7,-0.39407,0.00027,22.27176]
[1778234376053,24.87,79877.42,28.7,-0.39289,0.00027,22.25453]
[1778234377502,24.87,79879.73,28.7,-0.39227,0.00027,22.24544]
[1778234377571,24.87,79880.38,28.7,-0.3921,0.00027,22.24288]
[1778234380804,24.87,79876.16,28.7,-0.39323,0.00027,22.25952]
[1778234382842,24.87,79876.0,28.7,-0.39327,0.00027,22.26019]
[1778234385006,24.87,79875.76,28.7,-0.39334,0.00027,22.26117]
[1778234389917,24.87,79869.65,28.7,-0.39498,0.00027,22.28496]
[1778234391661,24.88,79869.39,28.7,-0.39505,0.00027,22.28598]
[1778234393333,24.88,79868.63,28.7,-0.39525,0.00027,22.28892]
[1778234393502,24.88,79868.63,28.7,-0.39525,0.00027,22.28892]
[1778234393683,24.88,79866.58,28.7,-0.3958,0.00027,22.29676]
[1778234397076,24.88,79863.77,28.7,-0.39656,0.00027,22.30749]
[1778234398691,24.88,79863.1,28.7,-0.39674,0.00027,22.31006]
[1778234398718,24.88,79863.03,28.7,-0.39676,0.00027,22.31034]
[1778234402773,24.88,79864.02,28.7,-0.39649,0.00027,22.30659]
[1778234403542,24.88,79864.12,28.7,-0.39647,0.00027,22.30621]
[1778234403753,24.88,79863.53,28.7,-0.39663,0.00027,22.30845]
[1778234405111,24.88,79863.53,28.7,-0.39663,0.00027,22.30845]
[1778234405936,24.88,79864.69,28.7,-0.39632,0.00027,22.30407]
[1778234405953,24.88,79864.69,28.7,-0.39632,0.00027,22.30407]
[1778234405961,24.88,79864.76,28.7,-0.3963,0.00027,22.30383]
[1778234407926,24.88,79865.89,28.7,-0.396,0.00027,22.29954]
[1778234409367,24.88,79867.52,28.7,-0.39556,0.00027,22.29333]
[1778234409476,24.88,79867.52,28.7,-0.39556,0.00027,22.29333]
[1778234409754,24.88,79867.52,28.7,-0.39556,0.00027,22.29333]
[1778234410075,24.88,79875.32,28.7,-0.39348,0.00027,22.26323]
[1778234413823,24.88,79881.7,28.7,-0.39178,0.00027,22.23825]
[1778234418858,24.88,79882.52,28.7,-0.39157,0.00027,22.23517]
[1778234421670,24.88,79885.79,28.7,-0.39071,0.00027,22.22221]
[1778234426914,24.89,79887.97,28.7,-0.39014,0.00027,22.21372]
[1778234429550,24.89,79888.1,28.7,-0.39011,0.00027,22.21328]
[1778234429582,24.89,79888.1,28.7,-0.39011,0.00027,22.21328]
[1778234429597,24.89,79888.1,28.7,-0.39011,0.00027,22.21328]
[1778234429935,24.89,79889.86,28.7,-0.38965,0.00027,22.20623]
[1778234432029,24.89,79890.77,28.7,-0.38941,0.00027,22.20258]
[1778234432956,24.89,79898.89,28.7,-0.38723,0.00027,22.16512]
[1778234437991,24.89,79904.55,28.7,-0.38574,0.00027,22.14181]
[1778234442613,24.9,79907.88,28.7,-0.38487,0.00027,22.12802]
[1778234443153,24.9,79907.88,28.7,-0.38487,0.00027,22.12802]
[1778234443094,24.9,79907.95,28.7,-0.38486,0.00027,22.12778]
[1778234443210,24.9,79907.95,28.7,-0.38486,0.00027,22.12778]
[1778234443214,24.9,79907.95,28.7,-0.38486,0.00027,22.12778]
[1778234445716,24.9,79915.29,28.7,-0.38291,0.00026,22.09659]
[1778234452515,24.9,79915.49,28.7,-0.38287,0.00026,22.09595]
[1778234456471,24.9,79916.75,28.7,-0.38255,0.00026,22.09065]
[1778234457208,24.9,79916.75,28.7,-0.38255,0.00026,22.09068]
[1778234457217,24.9,79916.75,28.7,-0.38255,0.00026,22.09068]
[1778234457322,24.9,79916.75,28.7,-0.38255,0.00026,22.09068]
[1778234458145,24.9,79916.75,28.7,-0.38255,0.00026,22.09068]
[1778234458134,24.9,79916.41,28.7,-0.38263,0.00026,22.09207]
[1778234458314,24.9,79916.41,28.7,-0.38263,0.00026,22.09207]
[1778234458326,24.9,79916.41,28.7,-0.38263,0.00026,22.09207]
[1778234461154,24.9,79910.31,28.7,-0.38423,0.00027,22.11782]
[1778234466746,24.89,79910.44,28.7,-0.38416,0.00027,22.11672]
[1778234466847,24.89,79910.57,28.7,-0.38412,0.00027,22.11606]
[1778234467317,24.89,79910.57,28.7,-0.38412,0.00027,22.11606]
[1778234469867,24.89,79912.23,28.7,-0.38367,0.00027,22.10883]
[1778234473023,24.88,79912.2,28.7,-0.38367,0.00027,22.10869]
[1778234475078,24.88,79910.79,28.7,-0.38403,0.00027,22.11451]
[1778234481102,24.88,79903.96,28.7,-0.38582,0.00027,22.14301]
[1778234487744,24.87,79905.17,28.7,-0.38549,0.00027,22.13774]
[1778234488086,24.87,79905.17,28.7,-0.38549,0.00027,22.13774]
[1778234490012,24.87,79905.38,28.7,-0.38543,0.00027,22.13674]
[1778234495053,24.87,79908.65,28.7,-0.38451,0.00027,22.1181]
[1778234500544,24.86,79906.83,28.7,-0.38496,0.00027,22.12519]
[1778234506960,24.85,79906.54,28.7,-0.385,0.00027,22.12588]
[1778234512741,24.8,79906.06,28.7,-0.38493,0.00027,22.1245]
[1778234512744,24.8,79906.06,28.7,-0.38493,0.00027,22.1245]
[1778234513249,24.8,79905.77,28.7,-0.385,0.00027,22.12563]
[1778234513352,24.8,79905.77,28.7,-0.385,0.00027,22.12563]
[1778234516462,24.8,79906.16,28.7,-0.38489,0.00027,22.12381]
[1778234516541,24.8,79906.01,28.7,-0.38492,0.00027,22.12437]
[1778234521808,24.79,79905.88,28.7,-0.38493,0.00027,22.12452]
[1778234527167,24.78,79905.74,28.7,-0.38494,0.00027,22.12462]
[1778234527194,24.78,79905.74,28.7,-0.38494,0.00027,22.12462]
[1778234528049,24.78,79905.75,28.7,-0.38493,0.00027,22.12448]
[1778234528073,24.78,79905.75,28.7,-0.38493,0.00027,22.12448]
[1778234528369,24.78,79908.9,28.7,-0.38409,0.00027,22.11099]
[1778234528512,24.78,79908.9,28.7,-0.38409,0.00027,22.11099]
[1778234529616,24.78,79912.47,28.7,-0.38313,0.00027,22.0956]
[1778234532371,24.75,79919.0,28.7,-0.38127,0.00027,22.06507]
[1778234534540,24.74,79918.94,28.7,-0.38121,0.00027,22.0641]
[1778234538074,24.71,79920.31,28.7,-0.38075,0.00027,22.0563]
[1778234538088,24.71,79920.31,28.7,-0.38075,0.00027,22.0563]
[1778234538171,24.7,79921.77,28.7,-0.38033,0.00027,22.0493]
[1778234542192,24.69,79923.16,28.7,-0.37988,0.00027,22.04177]
[1778234544133,24.68,79923.58,28.7,-0.37972,0.00027,22.03902]
[1778234544194,24.68,79923.58,28.7,-0.37972,0.00027,22.03902]
[1778234544225,24.68,79923.58,28.7,-0.37972,0.00027,22.03902]
[1778234544229,24.68,79923.58,28.7,-0.37972,0.00027,22.03902]
[1778234544218,24.68,79927.01,28.7,-0.3788,0.00027,22.02363]
[1778234545168,24.67,79936.63,28.7,-0.37624,0.00027,21.97999]
[1778234545374,24.67,79936.63,28.7,-0.37624,0.00027,21.97999]
[1778234547548,24.67,79942.97,28.7,-0.37455,0.00027,21.95064]
[1778234549822,24.66,79943.71,28.7,-0.3743,0.00027,21.94617]
[1778234550221,24.65,79943.8,28.7,-0.37424,0.00027,21.94524]
[1778234555815,24.62,79943.57,28.7,-0.37412,0.00027,21.93884]
[1778234562600,24.6,79945.05,28.7,-0.37364,0.00027,21.93045]
[1778234565499,24.6,79945.08,28.7,-0.37362,0.00027,21.92999]
[1778234565649,24.6,79945.08,28.7,-0.37362,0.00027,21.92999]
[1778234565923,24.6,79945.08,28.7,-0.37362,0.00027,21.92999]
[1778234565956,24.6,79945.08,28.7,-0.37362,0.00027,21.92999]
[1778234566101,24.6,79945.08,28.7,-0.37362,0.00027,21.92999]
[1778234566129,24.6,79953.28,28.7,-0.37144,0.00027,21.89115]
[1778234567582,24.58,79958.91,28.7,-0.36988,0.00027,21.86296]
[1778234568540,24.57,79963.03,28.7,-0.36874,0.00027,21.84201]
[1778234568560,24.57,79963.03,28.7,-0.36874,0.00027,21.84201]
[1778234568974,24.57,79963.03,28.7,-0.36874,0.00027,21.84201]
[1778234574072,24.53,79964.16,28.7,-0.36824,0.00027,21.83268]
[1778234575371,24.52,79965.84,28.7,-0.36773,0.00027,21.82313]
[1778234577264,24.51,79966.79,28.7,-0.36745,0.00027,21.81787]
[1778234577622,24.51,79967.42,28.7,-0.36726,0.00027,21.81423]
[1778234577969,24.5,79968.63,28.7,-0.36691,0.00027,21.80775]
[1778234579116,24.5,79968.63,28.7,-0.36691,0.00027,21.80775]
[1778234579723,24.5,79970.71,28.7,-0.36632,0.00027,21.79663]
[1778234582326,24.48,79971.7,28.7,-0.36596,0.00027,21.78978]
[1778234584703,24.47,79972.97,28.7,-0.36556,0.00027,21.7823]
[1778234585802,24.46,79976.63,28.7,-0.36457,0.00027,21.76342]
[1778234585862,24.46,79976.63,28.7,-0.36457,0.00027,21.76342]
[1778234586452,24.46,79977.33,28.7,-0.36437,0.00027,21.75955]
[1778234587139,24.46,79977.33,28.7,-0.36437,0.00027,21.75955]
[1778234587240,24.45,79979.52,28.7,-0.36377,0.00027,21.74817]
[1778234588373,24.45,79978.81,28.7,-0.36395,0.00027,21.75157]
[1778234590105,24.45,79979.68,28.7,-0.3637,0.00027,21.7468]
[1778234590211,24.45,79979.68,28.7,-0.3637,0.00027,21.7468]
[1778234590243,24.45,79979.68,28.7,-0.3637,0.00027,21.7468]
[1778234590308,24.45,79981.53,28.7,-0.3632,0.00026,21.73707]
[1778234590322,24.45,79981.53,28.7,-0.3632,0.00026,21.73707]
[1778234590342,24.45,79981.53,28.7,-0.3632,0.00026,21.73707]
[1778234591063,24.44,79974.32,28.7,-0.3651,0.00027,21.77336]
[1778234592251,24.44,79974.32,28.7,-0.3651,0.00027,21.77336]
[1778234593888,24.44,79968.13,28.7,-0.36674,0.00027,21.80432]
[1778234593948,24.44,79968.13,28.7,-0.36674,0.00027,21.80432]
[1778234594584,24.44,79968.25,28.7,-0.36671,0.00027,21.80372]
[1778234594588,24.44,79968.25,28.7,-0.36671,0.00027,21.80372]
[1778234595091,24.44,79971.89,28.7,-0.36574,0.00027,21.78553]
[1778234596139,24.44,79971.89,28.7,-0.36574,0.00027,21.78553]
[1778234596170,24.44,79971.89,28.7,-0.36574,0.00027,21.78553]
[1778234596257,24.44,79971.89,28.7,-0.36574,0.00027,21.78553]
[1778234596746,24.44,79971.93,28.7,-0.36573,0.00027,21.7853]
[1778234596754,24.44,79971.93,28.7,-0.36573,0.00027,21.7853]
[1778234596835,24.44,79971.93,28.7,-0.36573,0.00027,21.7853]
[1778234596957,24.44,79971.93,28.7,-0.36573,0.00027,21.7853]
[1778234596976,24.44,79971.93,28.7,-0.36573,0.00027,21.7853]
[1778234597229,24.44,79971.93,28.7,-0.36573,0.00027,21.7853]
[1778234597253,24.44,79971.93,28.7,-0.36573,0.00027,21.7853]
[1778234597105,24.44,79976.23,28.7,-0.36459,0.00027,21.76364]
[1778234598112,24.44,79984.89,28.7,-0.36226,0.00026,21.71897]
[1778234599107,24.44,79984.89,28.7,-0.36226,0.00026,21.71897]
[1778234601276,24.44,79985.17,28.7,-0.36219,0.00026,21.71766]
[1778234604776,24.44,79981.19,28.7,-0.36327,0.00027,21.73851]
[1778234605914,24.44,79977.42,28.7,-0.36427,0.00027,21.75766]
[1778234609755,24.44,79975.42,28.7,-0.3648,0.00027,21.76769]
[1778234611035,24.44,79976.29,28.7,-0.36457,0.00027,21.76328]
[1778234611295,24.44,79976.29,28.7,-0.36457,0.00027,21.76328]
[1778234612214,24.44,79976.71,28.7,-0.36443,0.00027,21.75672]
[1778234617248,24.44,79979.82,28.7,-0.3636,0.00027,21.74084]
[1778234617499,24.44,79979.82,28.7,-0.3636,0.00027,21.74084]
[1778234617672,24.44,79979.82,28.7,-0.3636,0.00027,21.74084]
[1778234618255,24.44,79977.3,28.7,-0.36427,0.00027,21.75362]
[1778234623290,24.44,79976.37,28.7,-0.36451,0.00027,21.75826]
[1778234630342,24.44,79978.97,28.7,-0.36382,0.00027,21.74503]
[1778234634254,24.44,79978.29,28.7,-0.364,0.00027,21.74847]
[1778234635085,24.44,79978.65,28.7,-0.3639,0.00027,21.74664]
[1778234635681,24.44,79979.18,28.7,-0.36376,0.00027,21.74394]
[1778234638857,24.44,79977.64,28.7,-0.36417,0.00027,21.75175]
[1778234639615,24.44,79977.61,28.7,-0.36418,0.00027,21.75189]
[1778234641305,24.44,79977.64,28.7,-0.36417,0.00027,21.75173]
[1778234641433,24.44,79978.28,28.7,-0.364,0.00027,21.74848]
[1778234641740,24.44,79978.28,28.7,-0.364,0.00027,21.74848]
[1778234641803,24.44,79978.28,28.7,-0.364,0.00027,21.74848]
[1778234641819,24.44,79978.28,28.7,-0.364,0.00027,21.74848]
[1778234641974,24.44,79978.28,28.7,-0.364,0.00027,21.74848]
[1778234642075,24.44,79977.72,28.7,-0.36415,0.00027,21.75132]
[1778234642966,24.44,79977.72,28.7,-0.36415,0.00027,21.75132]
[1778234643067,24.44,79985.76,28.7,-0.36201,0.00026,21.71021]
[1778234644171,24.44,79985.76,28.7,-0.36201,0.00026,21.71021]
[1778234644267,24.44,79992.54,28.7,-0.36022,0.00026,21.67508]
[1778234644663,24.44,79992.54,28.7,-0.36022,0.00026,21.67508]
[1778234644677,24.44,79992.54,28.7,-0.36022,0.00026,21.67508]
[1778234645010,24.44,79992.54,28.7,-0.36022,0.00026,21.67508]
[1778234645014,24.44,79992.54,28.7,-0.36022,0.00026,21.67508]
[1778234645045,24.44,79992.54,28.7,-0.36022,0.00026,21.67508]
[1778234645352,24.44,79992.54,28.7,-0.36022,0.00026,21.67508]
[1778234645107,24.43,79992.58,28.7,-0.36019,0.00026,21.67455]
[1778234645402,24.43,79992.58,28.7,-0.36019,0.00026,21.67455]
[1778234645450,24.43,79992.58,28.7,-0.36019,0.00026,21.67455]
[1778234645669,24.43,79992.58,28.7,-0.36019,0.00026,21.67455]
[1778234645680,24.43,79992.58,28.7,-0.36019,0.00026,21.67455]
[1778234645795,24.43,79992.58,28.7,-0.36019,0.00026,21.67455]
[1778234645824,24.43,79992.58,28.7,-0.36019,0.00026,21.67455]
[1778234645974,24.43,79992.58,28.7,-0.36019,0.00026,21.67455]
[1778234646358,24.43,79992.58,28.7,-0.36019,0.00026,21.67455]
[1778234646290,24.44,79998.15,28.7,-0.35873,0.00026,21.64555]
[1778234646398,24.44,79998.15,28.7,-0.35873,0.00026,21.64555]
[1778234646729,24.44,79998.15,28.7,-0.35873,0.00026,21.64555]
[1778234647237,24.44,80000.47,28.7,-0.35811,0.00026,21.63326]
[1778234647382,24.44,80000.47,28.7,-0.35811,0.00026,21.63326]
[1778234647850,24.44,80000.23,28.7,-0.35818,0.00026,21.63452]
[1778234648687,24.44,80000.23,28.7,-0.35818,0.00026,21.63452]
[1778234648840,24.44,80000.23,28.7,-0.35818,0.00026,21.63452]
[1778234648853,24.44,80000.23,28.7,-0.35818,0.00026,21.63452]
[1778234648941,24.43,79998.14,28.7,-0.35872,0.00026,21.64529]
[1778234649437,24.43,79998.14,28.7,-0.35872,0.00026,21.64529]
[1778234651560,24.44,79995.19,28.7,-0.35951,0.00026,21.66098]
[1778234652333,24.44,79995.19,28.7,-0.35951,0.00026,21.66098]
[1778234657657,24.44,79990.73,28.7,-0.36069,0.00026,21.68426]
[1778234660900,24.44,79991.94,28.7,-0.36037,0.00026,21.67797]
[1778234667381,24.43,79991.13,28.7,-0.36057,0.00026,21.68206]
[1778234668064,24.43,79991.13,28.7,-0.36057,0.00026,21.68206]
[1778234668143,24.43,79991.31,28.7,-0.36053,0.00026,21.68111]
[1778234668974,24.43,79991.31,28.7,-0.36053,0.00026,21.68111]
[1778234671955,24.43,79994.86,28.7,-0.35958,0.00026,21.66242]
[1778234676214,24.43,79999.37,28.7,-0.35836,0.00026,21.63415]
[1778234676302,24.43,79999.05,28.7,-0.35844,0.00026,21.6358]
[1778234678463,24.43,79999.05,28.7,-0.35844,0.00026,21.6358]
[1778234683771,24.43,80000.35,28.7,-0.35808,0.00026,21.62851]
[1778234685479,24.43,80000.27,28.7,-0.35809,0.00026,21.62879]
[1778234685684,24.43,80000.27,28.7,-0.35809,0.00026,21.62879]
[1778234685809,24.43,80004.62,28.7,-0.35694,0.00026,21.60562]
[1778234687746,24.42,80011.27,28.7,-0.35518,0.00026,21.56978]
[1778234690933,24.42,80011.38,28.7,-0.35515,0.00026,21.56911]
[1778234690944,24.42,80011.38,28.7,-0.35515,0.00026,21.56911]
[1778234691030,24.42,80011.38,28.7,-0.35515,0.00026,21.56911]
[1778234692888,24.42,80011.43,28.7,-0.35512,0.00026,21.56861]
[1778234692893,24.42,80011.43,28.7,-0.35512,0.00026,21.56861]
[1778234692933,24.42,80011.43,28.7,-0.35512,0.00026,21.56861]
[1778234692988,24.42,80011.78,28.7,-0.35503,0.00026,21.56664]
[1778234694795,24.42,80004.75,28.7,-0.35688,0.00026,21.6043]
[1778234699830,24.42,80003.84,28.7,-0.3571,0.00026,21.60885]
[1778234704865,24.41,79998.67,28.7,-0.35845,0.00026,21.63593]
[1778234705535,24.41,79998.67,28.7,-0.35845,0.00026,21.63593]
[1778234706403,24.41,79998.67,28.7,-0.35845,0.00026,21.63593]
[1778234707354,24.41,79996.23,28.7,-0.35909,0.00026,21.64862]
[1778234709631,24.41,79993.67,28.7,-0.35976,0.00026,21.66196]
[1778234710071,24.41,79993.5,28.7,-0.3598,0.00026,21.6628]
[1778234712476,24.41,79991.26,28.7,-0.36039,0.00026,21.67442]
[1778234717956,24.41,79987.41,28.7,-0.3614,0.00027,21.69412]
[1778234719618,24.41,79987.41,28.7,-0.3614,0.00027,21.69407]
[1778234724965,24.41,79987.87,28.7,-0.36126,0.00027,21.69146]
[1778234725406,24.41,79987.87,28.7,-0.36126,0.00027,21.69146]
[1778234730408,24.4,79984.34,28.7,-0.36219,0.00027,21.70944]
[1778234731830,24.4,79984.09,28.7,-0.36223,0.00027,21.70622]
[1778234732060,24.4,79980.37,28.7,-0.36321,0.00027,21.72525]
[1778234737095,24.4,79975.0,28.7,-0.36463,0.00027,21.75244]
[1778234738786,24.4,79972.61,28.7,-0.36527,0.00027,21.76446]
[1778234739272,24.4,79972.08,28.7,-0.36541,0.00027,21.76709]
[1778234741008,24.4,79969.11,28.7,-0.3662,0.00027,21.78198]
[1778234746159,24.4,79970.22,28.7,-0.3659,0.00027,21.77634]
[1778234751472,24.4,79970.05,28.7,-0.36594,0.00027,21.77714]
[1778234754560,24.4,79970.05,28.7,-0.36594,0.00027,21.77711]
[1778234755222,24.4,79969.98,28.7,-0.36596,0.00027,21.77745]
[1778234760743,24.4,79970.05,28.7,-0.36594,0.00027,21.77702]
[1778234761264,24.4,79970.09,28.7,-0.36592,0.00027,21.77677]
[1778234766299,24.4,79970.08,28.7,-0.36592,0.00027,21.77679]
[1778234766497,24.4,79970.08,28.7,-0.36592,0.00027,21.77679]
[1778234768992,24.4,79969.98,28.7,-0.36595,0.00027,21.77727]
[1778234769320,24.4,79970.71,28.7,-0.36575,0.00027,21.77361]
[1778234775723,24.4,79970.75,28.7,-0.36574,0.00027,21.77334]
[1778234775824,24.4,79970.75,28.7,-0.36574,0.00027,21.7733]
[1778234779008,24.39,79971.04,28.7,-0.36566,0.00027,21.77174]
[1778234781117,24.39,79971.0,28.7,-0.36566,0.00027,21.77184]
[1778234781190,24.39,79971.0,28.7,-0.36566,0.00027,21.77184]
[1778234781394,24.39,79971.0,28.7,-0.36566,0.00027,21.77179]
[1778234786439,24.39,79967.87,28.7,-0.36649,0.00027,21.78744]
[1778234791474,24.39,79968.3,28.7,-0.36635,0.00027,21.78085]
[1778234797516,24.39,79969.25,28.7,-0.3661,0.00027,21.77603]
[1778234802570,24.39,79969.93,28.7,-0.36591,0.00027,21.7726]
[1778234808593,24.39,79968.42,28.7,-0.36631,0.00027,21.7801]
[1778234814240,24.39,79968.63,28.7,-0.36625,0.00027,21.77899]
[1778234820356,24.39,79966.98,28.7,-0.36669,0.00027,21.78709]
[1778234820588,24.39,79966.75,28.7,-0.36675,0.00027,21.78822]
[1778234827210,24.39,79968.68,28.7,-0.36622,0.00027,21.77842]
[1778234827269,24.39,79968.68,28.7,-0.36622,0.00027,21.77842]
[1778234827292,24.39,79968.68,28.7,-0.36622,0.00027,21.77842]
[1778234827297,24.39,79968.68,28.7,-0.36622,0.00027,21.77842]
[1778234827324,24.39,79968.68,28.7,-0.36622,0.00027,21.77842]
[1778234827380,24.39,79968.68,28.7,-0.36622,0.00027,21.77842]
[1778234827419,24.39,79968.68,28.7,-0.36622,0.00027,21.77842]
[1778234827463,24.39,79968.68,28.7,-0.36622,0.00027,21.77842]
[1778234827490,24.39,79968.68,28.7,-0.36622,0.00027,21.77842]
[1778234827542,24.39,79968.68,28.7,-0.36622,0.00027,21.77842]
[1778234827529,24.39,79968.72,28.7,-0.36621,0.00027,21.7782]
[1778234827557,24.39,79968.72,28.7,-0.36621,0.00027,21.7782]
[1778234827998,24.39,79968.72,28.7,-0.36621,0.00027,21.7782]
[1778234828419,24.39,79975.02,28.7,-0.36453,0.00027,21.74643]
[1778234829527,24.39,79982.03,28.7,-0.36266,0.00027,21.71059]
[1778234830219,24.38,79989.08,28.7,-0.36079,0.00027,21.67409]
[1778234830727,24.38,79989.08,28.7,-0.36079,0.00027,21.67409]
[1778234831480,24.38,79989.08,28.7,-0.36079,0.00027,21.67409]
[1778234831545,24.38,79989.75,28.7,-0.3606,0.00027,21.67048]
[1778234832203,24.38,79989.75,28.7,-0.3606,0.00027,21.67048]
[1778234833334,24.38,79989.97,28.7,-0.36055,0.00027,21.66934]
[1778234834369,24.38,79999.11,28.7,-0.35812,0.00026,21.62115]
[1778234840374,24.38,80003.0,28.7,-0.35708,0.00026,21.60021]
[1778234844606,24.38,80002.95,28.7,-0.35708,0.00026,21.60019]
[1778234849880,24.37,80001.27,28.7,-0.3575,0.00026,21.60878]
[1778234854915,24.37,80002.04,28.7,-0.35726,0.00026,21.59993]
[1778234859938,24.37,80000.64,28.7,-0.35762,0.00026,21.60712]
[1778234859955,24.37,80000.64,28.7,-0.35762,0.00026,21.60712]
[1778234860071,24.37,80000.64,28.7,-0.35762,0.00026,21.60712]
[1778234860172,24.37,79995.48,28.7,-0.35898,0.00026,21.63437]
[1778234860812,24.37,79995.48,28.7,-0.35898,0.00026,21.63437]
[1778234860955,24.37,79995.48,28.7,-0.35898,0.00026,21.63437]
[1778234861219,24.37,79995.48,28.7,-0.35898,0.00026,21.63437]
[1778234861297,24.37,79995.48,28.7,-0.35898,0.00026,21.63437]
[1778234861342,24.37,79995.48,28.7,-0.35898,0.00026,21.63437]
[1778234861421,24.37,79995.48,28.7,-0.35898,0.00026,21.63437]
[1778234861437,24.37,79981.21,28.7,-0.36277,0.00027,21.70856]
[1778234861795,24.37,79981.21,28.7,-0.36277,0.00027,21.70856]
[1778234861965,24.37,79962.69,28.7,-0.36771,0.00027,21.80201]
[1778234863128,24.37,79962.69,28.7,-0.36771,0.00027,21.80201]
[1778234863319,24.37,79962.69,28.7,-0.36771,0.00027,21.80201]
[1778234863355,24.37,79954.34,28.7,-0.36994,0.00027,21.84301]
[1778234863957,24.37,79954.34,28.7,-0.36994,0.00027,21.84301]
[1778234864434,24.37,79954.34,28.7,-0.36994,0.00027,21.84301]
[1778234864819,24.37,79952.9,28.7,-0.37032,0.00027,21.84997]
[1778234864974,24.37,79952.9,28.7,-0.37032,0.00027,21.84997]
[1778234866221,24.37,79949.21,28.7,-0.37131,0.00027,21.86778]
[1778234866574,24.37,79945.91,28.7,-0.37219,0.00027,21.88354]
[1778234867279,24.37,79945.91,28.7,-0.37219,0.00027,21.88354]
[1778234869207,24.37,79939.18,28.7,-0.374,0.00027,21.91551]
[1778234869217,24.37,79939.18,28.7,-0.374,0.00027,21.91551]
[1778234874345,24.36,79937.02,28.7,-0.37457,0.00027,21.92552]
[1778234878458,24.36,79936.15,28.7,-0.3748,0.00027,21.92949]
[1778234878559,24.36,79937.09,28.7,-0.37454,0.00027,21.92505]
[1778234881936,24.36,79937.05,28.7,-0.37455,0.00027,21.92517]
[1778234881940,24.36,79937.05,28.7,-0.37455,0.00027,21.92517]
[1778234882227,24.36,79937.35,28.7,-0.37447,0.00027,21.92374]
[1778234883520,24.36,79937.35,28.7,-0.37447,0.00027,21.92374]
[1778234884133,24.36,79938.5,28.7,-0.37416,0.00027,21.9183]
[1778234884235,24.36,79939.65,28.7,-0.37385,0.00027,21.91284]
[1778234886133,24.36,79938.76,28.7,-0.37409,0.00027,21.91704]
[1778234891830,24.36,79937.07,28.7,-0.37454,0.00027,21.92492]
[1778234892277,24.36,79937.07,28.7,-0.37454,0.00027,21.92492]
[1778234892301,24.36,79937.07,28.7,-0.37454,0.00027,21.92492]
[1778234892392,24.36,79937.07,28.7,-0.37454,0.00027,21.92492]
[1778234892432,24.36,79937.07,28.7,-0.37454,0.00027,21.92492]
[1778234892537,24.36,79937.2,28.7,-0.3745,0.00027,21.92429]
[1778234892629,24.36,79937.2,28.7,-0.3745,0.00027,21.92429]
[1778234893184,24.36,79929.51,28.7,-0.37657,0.00027,21.9602]
[1778234894516,24.36,79929.51,28.7,-0.37657,0.00027,21.9602]
[1778234895350,24.36,79924.72,28.7,-0.37787,0.00027,21.98228]
[1778234900152,24.36,79930.31,28.7,-0.37636,0.00027,21.9565]
[1778234904943,24.36,79933.76,28.7,-0.37543,0.00027,21.94043]
[1778234904955,24.36,79933.76,28.7,-0.37543,0.00027,21.94043]
[1778234904971,24.36,79933.76,28.7,-0.37543,0.00027,21.94043]
[1778234905016,24.36,79933.76,28.7,-0.37543,0.00027,21.94043]
[1778234905618,24.36,79925.03,28.7,-0.37778,0.00027,21.98081]
[1778234905666,24.36,79925.03,28.7,-0.37778,0.00027,21.98081]
[1778234906207,24.36,79925.03,28.7,-0.37778,0.00027,21.98081]
[1778234906297,24.36,79925.03,28.7,-0.37778,0.00027,21.98081]
[1778234906326,24.36,79925.03,28.7,-0.37778,0.00027,21.98081]
[1778234906367,24.36,79916.42,28.7,-0.38011,0.00027,22.0199]
[1778234907247,24.36,79916.42,28.7,-0.38011,0.00027,22.0199]
[1778234907575,24.36,79916.42,28.7,-0.38011,0.00027,22.0199]
[1778234907584,24.36,79916.42,28.7,-0.38011,0.00027,22.0199]
[1778234907794,24.36,79915.11,28.7,-0.38046,0.00027,22.02577]
[1778234907820,24.36,79915.11,28.7,-0.38046,0.00027,22.02577]
[1778234908292,24.36,79911.32,28.7,-0.38148,0.00027,22.04267]
[1778234911148,24.36,79909.96,28.7,-0.38185,0.00027,22.04875]
[1778234911168,24.36,79909.96,28.7,-0.38185,0.00027,22.04875]
[1778234911263,24.36,79909.96,28.7,-0.38185,0.00027,22.04875]
[1778234911429,24.36,79909.96,28.7,-0.38185,0.00027,22.04875]
[1778234911753,24.36,79909.13,28.7,-0.38206,0.00027,22.0481]
[1778234912986,24.36,79904.57,28.7,-0.38329,0.00027,22.06813]
[1778234913165,24.36,79904.57,28.7,-0.38329,0.00027,22.06813]
[1778234913173,24.36,79904.57,28.7,-0.38329,0.00027,22.06813]
[1778234913541,24.36,79897.67,28.7,-0.38516,0.00027,22.09805]
[1778234913713,24.36,79897.67,28.7,-0.38516,0.00027,22.09805]
[1778234914122,24.36,79897.67,28.7,-0.38516,0.00027,22.09805]
[1778234914137,24.36,79897.67,28.7,-0.38516,0.00027,22.09805]
[1778234915205,24.36,79894.52,28.7,-0.38603,0.00027,22.11166]
[1778234915218,24.36,79894.52,28.7,-0.38603,0.00027,22.11166]
[1778234916295,24.36,79891.9,28.7,-0.38674,0.00027,22.12291]
[1778234916514,24.36,79891.9,28.7,-0.38674,0.00027,22.12291]
[1778234916538,24.36,79891.9,28.7,-0.38674,0.00027,22.12291]
[1778234916553,24.36,79891.9,28.7,-0.38674,0.00027,22.12291]
[1778234916877,24.36,79889.84,28.7,-0.38731,0.00027,22.13171]
[1778234917701,24.36,79884.45,28.7,-0.38878,0.00027,22.1544]
[1778234917748,24.36,79884.45,28.7,-0.38878,0.00027,22.1544]
[1778234917890,24.36,79884.45,28.7,-0.38878,0.00027,22.1544]
[1778234918015,24.36,79884.45,28.7,-0.38878,0.00027,22.1544]
[1778234918332,24.36,79884.45,28.7,-0.38878,0.00027,22.1544]
[1778234918609,24.36,79884.45,28.7,-0.38878,0.00027,22.1544]
[1778234918363,24.37,79879.8,28.7,-0.39005,0.00027,22.17373]
[1778234923062,24.37,79877.32,28.7,-0.39074,0.00027,22.1842]
[1778234924678,24.37,79872.25,28.7,-0.39213,0.00027,22.20493]
[1778234924681,24.37,79872.25,28.7,-0.39213,0.00027,22.20493]
[1778234931454,24.38,79880.01,28.7,-0.39004,0.00027,22.17369]
[1778234936489,24.38,79879.06,28.7,-0.39032,0.00027,22.17792]
[1778234939303,24.38,79879.01,28.7,-0.39034,0.00027,22.17819]
[1778234939498,24.38,79879.01,28.7,-0.39034,0.00027,22.17819]
[1778234939500,24.38,79879.01,28.7,-0.39034,0.00027,22.17819]
[1778234939668,24.39,79878.95,28.7,-0.39036,0.00027,22.17856]
[1778234940337,24.39,79878.95,28.7,-0.39036,0.00027,22.17856]
[1778234940352,24.39,79878.95,28.7,-0.39036,0.00027,22.17856]
[1778234940416,24.39,79878.95,28.7,-0.39036,0.00027,22.17856]
[1778234940635,24.39,79872.98,28.7,-0.392,0.00027,22.20294]
[1778234941102,24.39,79872.98,28.7,-0.392,0.00027,22.20294]
[1778234941524,24.39,79865.89,28.7,-0.39393,0.00027,22.23141]
[1778234942546,24.39,79865.89,28.7,-0.39393,0.00027,22.23141]
[1778234942582,24.39,79865.89,28.7,-0.39393,0.00027,22.23141]
[1778234944426,24.39,79862.59,28.7,-0.39484,0.00027,22.24455]
[1778234944434,24.39,79862.59,28.7,-0.39484,0.00027,22.24455]
[1778234944582,24.39,79856.4,28.7,-0.39654,0.00027,22.26873]
[1778234944975,24.39,79856.4,28.7,-0.39654,0.00027,22.26873]
[1778234949348,24.39,79853.45,28.7,-0.39736,0.00027,22.28027]
[1778234949371,24.39,79853.45,28.7,-0.39736,0.00027,22.28027]
[1778234950153,24.39,79850.37,28.7,-0.3982,0.00027,22.29206]
[1778234950647,24.39,79850.37,28.7,-0.3982,0.00027,22.29206]
[1778234950698,24.39,79846.45,28.7,-0.39928,0.00027,22.30692]
[1778234951568,24.39,79846.45,28.7,-0.39928,0.00027,22.30692]
[1778234951599,24.39,79844.81,28.7,-0.39973,0.00027,22.3131]
[1778234952370,24.39,79844.81,28.7,-0.39973,0.00027,22.3131]
[1778234953470,24.4,79841.7,28.7,-0.40058,0.00027,22.32471]
[1778234953613,24.4,79839.33,28.7,-0.40124,0.00027,22.3335]
[1778234954358,24.4,79839.33,28.7,-0.40124,0.00027,22.3335]
[1778234956345,24.4,79840.49,28.7,-0.40092,0.00027,22.32923]
[1778234956634,24.4,79840.46,28.7,-0.40093,0.00027,22.32934]
[1778234957149,24.4,79840.46,28.7,-0.40093,0.00027,22.32934]
[1778234958325,24.4,79840.86,28.7,-0.40082,0.00027,22.32787]
[1778234958494,24.4,79840.86,28.7,-0.40082,0.00027,22.32787]
[1778234958519,24.4,79840.86,28.7,-0.40082,0.00027,22.32787]
[1778234958523,24.4,79840.86,28.7,-0.40082,0.00027,22.32787]
[1778234958538,24.4,79840.86,28.7,-0.40082,0.00027,22.32787]
[1778234958622,24.4,79840.86,28.7,-0.40082,0.00027,22.32787]
[1778234958638,24.4,79840.86,28.7,-0.40082,0.00027,22.32787]
[1778234958648,24.4,79832.07,28.7,-0.40323,0.00027,22.36002]
[1778234959655,24.4,79826.49,28.7,-0.40477,0.00028,22.38001]
[1778234961678,24.4,79824.89,28.7,-0.40521,0.00028,22.38568]
[1778234961849,24.4,79824.95,28.7,-0.40519,0.00028,22.38546]
[1778234962007,24.4,79824.95,28.7,-0.40519,0.00028,22.38546]
[1778234962016,24.4,79824.95,28.7,-0.40519,0.00028,22.38546]
[1778234962021,24.4,79824.95,28.7,-0.40519,0.00028,22.38546]
[1778234962058,24.4,79824.95,28.7,-0.40519,0.00028,22.38546]
[1778234962206,24.4,79824.95,28.7,-0.40519,0.00028,22.38546]
[1778234962679,24.4,79814.52,28.7,-0.40806,0.00028,22.42171]
[1778234962764,24.4,79814.52,28.7,-0.40806,0.00028,22.42171]
[1778234962819,24.4,79814.52,28.7,-0.40806,0.00028,22.42171]
[1778234963056,24.4,79814.52,28.7,-0.40806,0.00028,22.42171]
[1778234963224,24.4,79814.52,28.7,-0.40806,0.00028,22.42171]
[1778234963685,24.4,79803.04,28.7,-0.41124,0.00028,22.46038]
[1778234963773,24.4,79803.04,28.7,-0.41124,0.00028,22.46038]
[1778234964237,24.4,79803.04,28.7,-0.41124,0.00028,22.46038]
[1778234964660,24.4,79803.04,28.7,-0.41124,0.00028,22.46038]
[1778234967575,24.4,79798.35,28.7,-0.41254,0.00028,22.47581]
[1778234967579,24.4,79798.35,28.7,-0.41254,0.00028,22.47581]
[1778234968664,24.4,79799.78,28.7,-0.41215,0.00028,22.4712]
[1778234968698,24.4,79798.65,28.7,-0.41247,0.00028,22.47492]
[1778234968975,24.4,79798.65,28.7,-0.41247,0.00028,22.47492]
[1778234968988,24.4,79798.65,28.7,-0.41247,0.00028,22.47492]
[1778234968998,24.4,79798.65,28.7,-0.41247,0.00028,22.47492]
[1778234969207,24.4,79798.65,28.7,-0.41247,0.00028,22.47492]
[1778234969591,24.4,79798.65,28.7,-0.41247,0.00028,22.47492]
[1778234970081,24.41,79797.88,28.7,-0.41269,0.00028,22.47751]
[1778234970177,24.41,79797.88,28.7,-0.41269,0.00028,22.47751]
[1778234970361,24.41,79797.88,28.7,-0.41269,0.00028,22.47751]
[1778234970391,24.41,79791.49,28.7,-0.41445,0.00028,22.49798]
[1778234971565,24.41,79791.49,28.7,-0.41445,0.00028,22.49798]
[1778234971614,24.41,79791.49,28.7,-0.41445,0.00028,22.49798]
[1778234971640,24.41,79791.49,28.7,-0.41445,0.00028,22.49798]
[1778234971656,24.41,79791.49,28.7,-0.41445,0.00028,22.49798]
[1778234971660,24.41,79791.49,28.7,-0.41445,0.00028,22.49798]
[1778234973382,24.41,79783.17,28.7,-0.41675,0.00028,22.51976]
[1778234973732,24.41,79778.05,28.7,-0.41817,0.00028,22.5354]
[1778234973796,24.41,79778.05,28.7,-0.41817,0.00028,22.5354]
[1778234973837,24.41,79778.05,28.7,-0.41817,0.00028,22.5354]
[1778234974080,24.41,79778.05,28.7,-0.41817,0.00028,22.5354]
[1778234975538,24.41,79774.19,28.7,-0.41924,0.00028,22.547]
[1778234976097,24.41,79779.25,28.7,-0.41784,0.00028,22.53178]
[1778234976517,24.41,79779.25,28.7,-0.41784,0.00028,22.53178]
[1778234977290,24.41,79784.12,28.7,-0.41649,0.00028,22.51688]
[1778234977796,24.41,79780.61,28.7,-0.41746,0.00028,22.52768]
[1778234978388,24.41,79780.61,28.7,-0.41746,0.00028,22.52768]
[1778234979594,24.41,79779.29,28.7,-0.41783,0.00028,22.53171]
[1778234979695,24.41,79779.26,28.7,-0.41784,0.00028,22.53181]
[1778234979797,24.41,79785.98,28.7,-0.41598,0.00028,22.51118]
[1778234983513,24.41,79789.33,28.7,-0.41506,0.00028,22.50075]
[1778234983612,24.41,79789.34,28.7,-0.41505,0.00028,22.50074]
[1778234984832,24.41,79783.42,28.7,-0.4167,0.00028,22.51921]
[1778234989979,24.42,79781.75,28.7,-0.41717,0.00028,22.52445]
[1778234989988,24.42,79781.75,28.7,-0.41717,0.00028,22.52445]
[1778234990089,24.42,79782.85,28.7,-0.41687,0.00028,22.5211]
[1778234995910,24.42,79786.81,28.7,-0.41578,0.00028,22.50894]
[1778235000320,24.42,79786.93,28.7,-0.41575,0.00028,22.50862]
[1778235000541,24.42,79786.93,28.7,-0.41575,0.00028,22.50862]
[1778235000577,24.42,79786.93,28.7,-0.41575,0.00028,22.50862]
[1778235000733,24.42,79786.93,28.7,-0.41575,0.00028,22.50862]
[1778235000856,24.42,79786.93,28.7,-0.41575,0.00028,22.50862]
[1778235000975,24.42,79786.93,28.7,-0.41575,0.00028,22.50864]
[1778235001145,24.42,79786.93,28.7,-0.41575,0.00028,22.50864]
[1778235001202,24.42,79786.93,28.7,-0.41575,0.00028,22.50864]
[1778235001484,24.42,79786.93,28.7,-0.41575,0.00028,22.50864]
[1778235001497,24.42,79786.93,28.7,-0.41575,0.00028,22.50864]
[1778235001503,24.42,79786.93,28.7,-0.41575,0.00028,22.50864]
[1778235001574,24.42,79786.93,28.7,-0.41575,0.00028,22.50864]
[1778235001641,24.42,79808.55,28.7,-0.40978,0.00028,22.43877]
[1778235001758,24.42,79808.55,28.7,-0.40978,0.00028,22.43877]
[1778235001770,24.42,79808.55,28.7,-0.40978,0.00028,22.43877]
[1778235002236,24.42,79808.55,28.7,-0.40978,0.00028,22.43877]
[1778235002426,24.42,79823.76,28.7,-0.40559,0.00027,22.38662]
[1778235002754,24.42,79823.76,28.7,-0.40559,0.00027,22.38662]
[1778235004307,24.42,79824.94,28.7,-0.40528,0.00027,22.38254]
[1778235007130,24.43,79821.28,28.7,-0.40629,0.00028,22.39551]
[1778235007173,24.43,79821.28,28.7,-0.40629,0.00028,22.39551]
[1778235007392,24.43,79820.68,28.7,-0.40646,0.00028,22.39764]
[1778235008095,24.43,79820.68,28.7,-0.40646,0.00028,22.39764]
[1778235008597,24.43,79820.68,28.7,-0.40646,0.00028,22.39764]
[1778235008611,24.43,79820.68,28.7,-0.40646,0.00028,22.39764]
[1778235008632,24.43,79820.68,28.7,-0.40646,0.00028,22.39764]
[1778235008788,24.43,79820.68,28.7,-0.40646,0.00028,22.39764]
[1778235008879,24.43,79819.78,28.7,-0.40671,0.00028,22.40083]
[1778235009535,24.43,79819.78,28.7,-0.40671,0.00028,22.40083]
[1778235009731,24.43,79820.53,28.7,-0.40651,0.00028,22.39822]
[1778235010501,24.43,79820.53,28.7,-0.40651,0.00028,22.39822]
[1778235012615,24.43,79827.74,28.7,-0.40452,0.00027,22.37287]
[1778235017896,24.43,79827.53,28.7,-0.40458,0.00027,22.37363]
[1778235018958,24.43,79827.53,28.7,-0.40458,0.00027,22.37364]
[1778235024119,24.43,79827.53,28.7,-0.40458,0.00027,22.37367]
[1778235028310,24.43,79828.9,28.7,-0.40421,0.00027,22.36882]
[1778235030568,24.43,79829.08,28.7,-0.40416,0.00027,22.3682]
[1778235030574,24.43,79829.08,28.7,-0.40416,0.00027,22.3682]
[1778235030618,24.43,79829.08,28.7,-0.40416,0.00027,22.3682]
[1778235030677,24.43,79829.08,28.7,-0.40416,0.00027,22.3682]
[1778235030710,24.43,79829.08,28.7,-0.40416,0.00027,22.3682]
[1778235030741,24.43,79827.2,28.7,-0.40468,0.00027,22.3749]
[1778235030899,24.43,79827.2,28.7,-0.40468,0.00027,22.3749]
[1778235030977,24.43,79827.2,28.7,-0.40468,0.00027,22.3749]
[1778235032175,24.43,79813.04,28.7,-0.40856,0.00028,22.41979]
[1778235034446,24.43,79813.34,28.7,-0.40848,0.00028,22.41877]
[1778235039244,24.43,79811.53,28.7,-0.40898,0.00028,22.42489]
[1778235039251,24.43,79811.53,28.7,-0.40898,0.00028,22.42489]
[1778235041239,24.43,79805.29,28.7,-0.4107,0.00028,22.44577]
[1778235046762,24.43,79800.48,28.7,-0.41202,0.00028,22.46155]
[1778235052609,24.43,79804.34,28.7,-0.41095,0.00028,22.44884]
[1778235058358,24.43,79804.08,28.7,-0.41101,0.00028,22.44955]
[1778235060947,24.43,79803.42,28.7,-0.41119,0.00028,22.45168]
[1778235065608,24.42,79800.53,28.7,-0.41198,0.00028,22.46109]
[1778235065663,24.42,79800.53,28.7,-0.41198,0.00028,22.46109]
[1778235067591,24.42,79796.81,28.7,-0.41301,0.00028,22.47313]
[1778235072456,24.43,79791.42,28.7,-0.41451,0.00028,22.49047]
[1778235072974,24.43,79791.42,28.7,-0.41451,0.00028,22.49047]
[1778235078498,24.43,79790.19,28.7,-0.41486,0.00028,22.49449]
[1778235081900,24.43,79791.23,28.7,-0.41458,0.00028,22.49129]
[1778235082526,24.43,79789.17,28.7,-0.41515,0.00028,22.4978]
[1778235083449,24.43,79789.17,28.7,-0.41515,0.00028,22.4978]
[1778235084457,24.43,79787.84,28.7,-0.41552,0.00028,22.50199]
[1778235084460,24.43,79787.84,28.7,-0.41552,0.00028,22.50199]
[1778235085628,24.43,79786.53,28.7,-0.41589,0.00028,22.5061]
[1778235086496,24.43,79784.64,28.7,-0.41641,0.00028,22.51198]
[1778235086879,24.44,79783.21,28.7,-0.41681,0.00028,22.51641]
[1778235090659,24.44,79781.97,28.7,-0.41716,0.00028,22.52028]
[1778235094392,24.44,79782.19,28.7,-0.41709,0.00028,22.51544]
[1778235094458,24.44,79782.19,28.7,-0.41709,0.00028,22.51544]
[1778235099647,24.44,79777.09,28.7,-0.41851,0.00028,22.53098]
[1778235102087,24.44,79777.4,28.7,-0.41842,0.00028,22.53006]
[1778235108710,24.44,79779.35,28.7,-0.41789,0.00028,22.52424]
[1778235109706,24.44,79779.35,28.7,-0.41789,0.00028,22.52424]
[1778235109716,24.44,79779.35,28.7,-0.41789,0.00028,22.52424]
[1778235113683,24.44,79781.86,28.7,-0.4172,0.00028,22.51664]
[1778235113745,24.45,79782.96,28.7,-0.41689,0.00028,22.51329]
[1778235114432,24.45,79782.96,28.7,-0.41689,0.00028,22.51329]
[1778235115354,24.45,79785.6,28.7,-0.41616,0.00028,22.50515]
[1778235115759,24.45,79788.51,28.7,-0.41536,0.00028,22.49611]
[1778235120796,24.45,79787.65,28.7,-0.41561,0.00028,22.4989]
[1778235123040,24.45,79788.33,28.7,-0.41542,0.00028,22.49682]
[1778235126429,24.45,79789.12,28.7,-0.41521,0.00028,22.49442]
[1778235127956,24.45,79789.12,28.7,-0.41521,0.00028,22.49445]
[1778235128852,24.45,79790.49,28.7,-0.41484,0.00028,22.4902]
[1778235129860,24.45,79796.21,28.7,-0.41326,0.00028,22.47202]
[1778235134894,24.45,79795.26,28.7,-0.41352,0.00028,22.47509]
[1778235140936,24.46,79795.78,28.7,-0.41338,0.00028,22.47346]
[1778235144439,24.46,79795.86,28.7,-0.41336,0.00028,22.47321]
[1778235151851,24.46,79795.22,28.7,-0.41354,0.00028,22.47531]
[1778235151884,24.46,79795.22,28.7,-0.41354,0.00028,22.47531]
[1778235151891,24.46,79795.22,28.7,-0.41354,0.00028,22.47531]
[1778235152961,24.46,79795.21,28.7,-0.41353,0.00028,22.4711]
[1778235158060,24.46,79801.4,28.7,-0.41183,0.00028,22.45118]
[1778235163095,24.46,79801.84,28.7,-0.41171,0.00028,22.44982]
[1778235168132,24.46,79800.65,28.7,-0.41205,0.00028,22.45377]
[1778235173600,24.46,79800.73,28.7,-0.41203,0.00028,22.45356]
[1778235179208,24.47,79801.54,28.7,-0.41181,0.00028,22.45102]
[1778235184243,24.47,79802.33,28.7,-0.4116,0.00028,22.44852]
[1778235188882,24.47,79801.81,28.7,-0.41175,0.00028,22.45026]
[1778235188988,24.47,79801.77,28.7,-0.41176,0.00028,22.4504]
[1778235188990,24.47,79801.77,28.7,-0.41176,0.00028,22.4504]
[1778235189302,24.47,79801.77,28.7,-0.41176,0.00028,22.4504]
[1778235191295,24.47,79809.32,28.7,-0.40968,0.00028,22.4254]
[1778235194807,24.47,79809.31,28.7,-0.40968,0.00028,22.4254]
[1778235194965,24.47,79809.33,28.7,-0.40967,0.00028,22.42532]
[1778235195036,24.47,79809.33,28.7,-0.40967,0.00028,22.42532]
[1778235196982,24.47,79814.53,28.7,-0.40824,0.00028,22.40773]
[1778235197059,24.47,79814.53,28.7,-0.40824,0.00028,22.40773]
[1778235197117,24.47,79814.53,28.7,-0.40824,0.00028,22.40773]
[1778235198099,24.47,79814.53,28.7,-0.40824,0.00028,22.40771]
[1778235198384,24.47,79814.53,28.7,-0.40824,0.00028,22.40771]
[1778235199891,24.47,79813.95,28.7,-0.4084,0.00028,22.40967]
[1778235206637,24.47,79813.17,28.7,-0.40862,0.00028,22.41246]
[1778235211797,24.47,79813.39,28.7,-0.40857,0.00028,22.41186]
[1778235218488,24.47,79812.79,28.7,-0.40872,0.00028,22.40955]
[1778235224914,24.47,79812.77,28.7,-0.40872,0.00028,22.40956]
[1778235230571,24.47,79813.63,28.7,-0.40847,0.00028,22.40653]
[1778235235607,24.47,79812.89,28.7,-0.40867,0.00028,22.40897]
[1778235242655,24.46,79811.61,28.7,-0.40902,0.00028,22.4132]
[1778235247692,24.46,79811.74,28.7,-0.40897,0.00028,22.41269]
[1778235254744,24.46,79811.49,28.7,-0.40904,0.00028,22.41345]
[1778235258117,24.46,79811.69,28.7,-0.40898,0.00028,22.41273]
[1778235263705,24.46,79812.52,28.7,-0.40875,0.00028,22.40988]
[1778235268842,24.46,79812.36,28.7,-0.40879,0.00028,22.41036]
[1778235282940,24.45,79814.37,28.7,-0.40821,0.00028,22.39914]
[1778235287976,24.45,79813.91,28.7,-0.40833,0.00028,22.40069]
[1778235293012,24.45,79813.82,28.7,-0.40836,0.00028,22.40097]
[1778235294455,24.45,79813.78,28.7,-0.40837,0.00028,22.4011]
[1778235294628,24.45,79813.78,28.7,-0.40837,0.00028,22.4011]
[1778235296310,24.45,79805.21,28.7,-0.41073,0.00028,22.42987]
[1778235302094,24.46,79805.61,28.7,-0.41063,0.00028,22.4287]
[1778235307129,24.46,79806.18,28.7,-0.41048,0.00028,22.42693]
[1778235309670,24.46,79806.18,28.7,-0.41049,0.00028,22.42695]
[1778235309741,24.46,79806.18,28.7,-0.41049,0.00028,22.42695]
[1778235309832,24.46,79806.18,28.7,-0.41049,0.00028,22.42695]
[1778235311934,24.46,79816.34,28.7,-0.40769,0.00028,22.39278]
[1778235312342,24.46,79816.34,28.7,-0.40769,0.00028,22.39278]
[1778235312436,24.46,79816.34,28.7,-0.40769,0.00028,22.39278]
[1778235312441,24.46,79816.34,28.7,-0.40769,0.00028,22.39278]
[1778235312612,24.46,79816.34,28.7,-0.40769,0.00028,22.39278]
[1778235312621,24.46,79816.34,28.7,-0.40769,0.00028,22.39278]
[1778235312921,24.46,79816.65,28.7,-0.40761,0.00028,22.39177]
[1778235314178,24.46,79823.86,28.7,-0.40563,0.00027,22.36675]
[1778235316122,24.46,79823.71,28.7,-0.40567,0.00027,22.36727]
[1778235318470,24.46,79823.67,28.7,-0.40568,0.00027,22.3674]
[1778235320172,24.46,79824.1,28.7,-0.40556,0.00027,22.36588]
[1778235320222,24.46,79824.1,28.7,-0.40556,0.00027,22.36588]
[1778235320354,24.46,79824.1,28.7,-0.40556,0.00027,22.36588]
[1778235322829,24.46,79832.22,28.7,-0.40333,0.00027,22.33704]
[1778235325514,24.46,79832.22,28.7,-0.40333,0.00027,22.33706]
[1778235325615,24.46,79839.99,28.7,-0.4012,0.00027,22.30883]
[1778235327760,24.46,79844.94,28.7,-0.39985,0.00027,22.29053]
[1778235327948,24.46,79844.94,28.7,-0.39985,0.00027,22.29053]
[1778235329283,24.46,79838.74,28.7,-0.40155,0.00027,22.31354]
[1778235334318,24.47,79839.94,28.7,-0.40122,0.00027,22.30494]
[1778235337981,24.47,79840.03,28.7,-0.40119,0.00027,22.30465]
[1778235342446,24.47,79840.36,28.7,-0.40111,0.00027,22.30355]
[1778235344388,24.47,79831.84,28.7,-0.40345,0.00027,22.33455]
[1778235346609,24.47,79831.91,28.7,-0.40343,0.00027,22.33431]
[1778235352444,24.47,79836.16,28.7,-0.40227,0.00027,22.31903]
[1778235357728,24.47,79835.99,28.7,-0.40232,0.00027,22.31967]
[1778235360672,24.47,79831.68,28.7,-0.4035,0.00027,22.33528]
[1778235366481,24.47,79828.17,28.7,-0.40447,0.00027,22.3478]
[1778235366577,24.47,79828.17,28.7,-0.40447,0.00027,22.3478]
[1778235366602,24.47,79828.17,28.7,-0.40447,0.00027,22.3478]
[1778235366723,24.47,79828.17,28.7,-0.40447,0.00027,22.3478]
[1778235366932,24.47,79828.17,28.7,-0.40447,0.00027,22.3478]
[1778235366939,24.47,79828.17,28.7,-0.40447,0.00027,22.3478]
[1778235367143,24.47,79827.37,28.7,-0.40469,0.00027,22.35065]
[1778235367775,24.47,79820.5,28.7,-0.40658,0.00027,22.37471]
[1778235368559,24.47,79814.21,28.7,-0.40831,0.00028,22.39631]
[1778235373141,24.47,79812.15,28.7,-0.40887,0.00028,22.40326]
[1778235376876,24.47,79811.61,28.7,-0.40902,0.00028,22.40513]
[1778235382656,24.48,79810.47,28.7,-0.40936,0.00028,22.40922]
[1778235387408,24.48,79810.47,28.7,-0.40937,0.00028,22.40935]
[1778235392726,24.49,79809.55,28.7,-0.40962,0.00028,22.40833]
[1778235394812,24.49,79810.1,28.7,-0.40947,0.00028,22.40652]
[1778235398145,24.49,79809.85,28.7,-0.40954,0.00028,22.40743]
[1778235405818,24.49,79810.47,28.7,-0.40939,0.00028,22.40558]
[1778235410852,24.5,79809.6,28.7,-0.40964,0.00028,22.40862]
[1778235415887,24.5,79812.12,28.7,-0.40895,0.00028,22.40028]
[1778235421929,24.5,79811.96,28.7,-0.40901,0.00027,22.40099]
[1778235426964,24.51,79810.44,28.7,-0.40944,0.00028,22.40622]
[1778235427852,24.51,79810.44,28.7,-0.40944,0.00028,22.40622]
[1778235427963,24.51,79810.44,28.7,-0.40944,0.00028,22.40622]
[1778235428075,24.51,79810.44,28.7,-0.40944,0.00028,22.40622]
[1778235428117,24.51,79810.44,28.7,-0.40944,0.00028,22.40622]
[1778235428177,24.51,79810.35,28.7,-0.40947,0.00028,22.40655]
[1778235428714,24.51,79810.35,28.7,-0.40947,0.00028,22.40655]
[1778235429040,24.51,79810.35,28.7,-0.40947,0.00028,22.40655]
[1778235429113,24.51,79810.35,28.7,-0.40947,0.00028,22.40655]
[1778235429140,24.51,79816.75,28.7,-0.40771,0.00027,22.38492]
[1778235429985,24.51,79822.31,28.7,-0.40618,0.00027,22.36573]
[1778235435150,24.51,79821.88,28.7,-0.40629,0.00027,22.36714]
[1778235441062,24.5,79821.57,28.7,-0.40637,0.00027,22.3681]
[1778235444641,24.5,79821.23,28.7,-0.40646,0.00027,22.36923]
[1778235444652,24.5,79821.23,28.7,-0.40646,0.00027,22.36923]
[1778235444749,24.5,79821.23,28.7,-0.40646,0.00027,22.36923]
[1778235444781,24.5,79821.23,28.7,-0.40646,0.00027,22.36923]
[1778235445090,24.5,79815.03,28.7,-0.40816,0.00027,22.3905]
[1778235449118,24.51,79808.1,28.7,-0.41008,0.00028,22.41398]
[1778235452277,24.51,79807.09,28.7,-0.41035,0.00028,22.41315]
[1778235458181,24.51,79806.46,28.7,-0.41054,0.00028,22.41542]
[1778235463216,24.52,79806.37,28.7,-0.41057,0.00028,22.41586]
[1778235463286,24.52,79806.37,28.7,-0.41057,0.00028,22.41586]
[1778235463393,24.52,79806.37,28.7,-0.41057,0.00028,22.41586]
[1778235463753,24.52,79806.37,28.7,-0.41057,0.00028,22.41586]
[1778235463856,24.52,79806.37,28.7,-0.41057,0.00028,22.41586]
[1778235463915,24.52,79806.37,28.7,-0.41057,0.00028,22.41586]
[1778235464017,24.52,79806.37,28.7,-0.41057,0.00028,22.41586]
[1778235464223,24.52,79811.45,28.7,-0.40918,0.00027,22.39897]
[1778235464380,24.52,79811.45,28.7,-0.40918,0.00027,22.39897]
[1778235464394,24.52,79811.45,28.7,-0.40918,0.00027,22.39897]
[1778235465230,24.52,79822.32,28.7,-0.40619,0.00027,22.36179]
[1778235470265,24.51,79824.01,28.7,-0.40572,0.00027,22.3558]
[1778235471259,24.51,79824.01,28.7,-0.40572,0.00027,22.3558]
[1778235476308,24.51,79824.16,28.7,-0.40567,0.00027,22.35523]
[1778235482822,24.51,79823.6,28.7,-0.40583,0.00027,22.35716]
[1778235482828,24.51,79823.6,28.7,-0.40583,0.00027,22.35716]
[1778235485662,24.51,79825.9,28.7,-0.40519,0.00027,22.34908]
[1778235490917,24.51,79824.52,28.7,-0.40557,0.00027,22.35392]
[1778235494661,24.51,79824.43,28.7,-0.4056,0.00027,22.35423]
[1778235495358,24.51,79826.13,28.7,-0.40513,0.00027,22.34827]
[1778235495672,24.51,79826.13,28.7,-0.40513,0.00027,22.34827]
[1778235498136,24.51,79832.13,28.7,-0.40349,0.00027,22.32699]
[1778235499605,24.51,79832.62,28.7,-0.40335,0.00027,22.32527]
[1778235500036,24.51,79832.62,28.7,-0.40335,0.00027,22.32527]
[1778235506658,24.51,79835.2,28.7,-0.40265,0.00027,22.31607]
[1778235512561,24.52,79835.71,28.7,-0.40251,0.00027,22.3101]
[1778235514925,24.52,79835.75,28.7,-0.4025,0.00027,22.30997]
[1778235515271,24.52,79835.78,28.7,-0.40249,0.00027,22.30988]
[1778235520617,24.52,79839.58,28.7,-0.40145,0.00027,22.29608]
[1778235523737,24.52,79839.51,28.7,-0.40147,0.00027,22.29635]
[1778235524075,24.52,79839.51,28.7,-0.40147,0.00027,22.29635]
[1778235529681,24.52,79837.87,28.7,-0.40192,0.00027,22.30236]
[1778235534750,24.52,79838.74,28.7,-0.40169,0.00027,22.2992]
[1778235537306,24.52,79838.95,28.7,-0.40163,0.00027,22.29843]
[1778235537974,24.52,79838.54,28.7,-0.40174,0.00027,22.29993]
[1778235538781,24.52,79846.89,28.7,-0.39946,0.00027,22.26912]
[1778235543992,24.52,79848.45,28.7,-0.39904,0.00027,22.26336]
[1778235547979,24.52,79847.81,28.7,-0.39922,0.00027,22.26581]
[1778235548309,24.52,79847.81,28.7,-0.39922,0.00027,22.26581]
[1778235548668,24.52,79848.25,28.7,-0.3991,0.00027,22.26419]
[1778235549484,24.52,79848.53,28.7,-0.39902,0.00027,22.26316]
[1778235552127,24.52,79848.6,28.7,-0.39901,0.00027,22.26292]
[1778235553548,24.52,79848.67,28.7,-0.39899,0.00027,22.26267]
[1778235559688,24.52,79849.79,28.7,-0.39869,0.00027,22.25851]
[1778235559764,24.52,79849.79,28.7,-0.39869,0.00027,22.25853]
[1778235565971,24.52,79849.92,28.7,-0.39865,0.00027,22.25807]
[1778235567745,24.52,79849.62,28.7,-0.39874,0.00027,22.2592]
[1778235567816,24.52,79849.62,28.7,-0.39874,0.00027,22.2592]
[1778235567893,24.52,79849.62,28.7,-0.39874,0.00027,22.2592]
[1778235568216,24.52,79849.62,28.7,-0.39874,0.00027,22.2592]
[1778235568764,24.52,79854.87,28.7,-0.3973,0.00027,22.23932]
[1778235570669,24.53,79862.07,28.7,-0.39534,0.00027,22.21162]
[1778235572666,24.53,79861.93,28.7,-0.39537,0.00027,22.2079]
[1778235580358,24.53,79862.43,28.7,-0.39524,0.00027,22.20609]
[1778235582842,24.53,79862.43,28.7,-0.39525,0.00027,22.20622]
[1778235583552,24.53,79862.43,28.7,-0.39525,0.00027,22.20624]
[1778235588672,24.53,79867.02,28.7,-0.39401,0.00027,22.18842]
[1778235594133,24.54,79865.12,28.7,-0.39454,0.00027,22.19601]
[1778235595089,24.54,79865.09,28.7,-0.39455,0.00027,22.19618]
[1778235596648,24.54,79859.17,28.7,-0.39616,0.00027,22.21924]
[1778235600760,24.54,79852.32,28.7,-0.39803,0.00027,22.24543]
[1778235606252,24.54,79852.43,28.7,-0.398,0.00027,22.24501]
[1778235609818,24.54,79852.47,28.7,-0.39799,0.00027,22.24485]
[1778235609834,24.54,79852.47,28.7,-0.39799,0.00027,22.24485]
[1778235609937,24.54,79852.47,28.7,-0.39799,0.00027,22.24485]
[1778235609975,24.54,79852.47,28.7,-0.39799,0.00027,22.24485]
[1778235610022,24.54,79852.47,28.7,-0.39799,0.00027,22.24485]
[1778235611552,24.54,79844.62,28.7,-0.40013,0.00027,22.27425]
[1778235615315,24.54,79837.01,28.7,-0.40221,0.00027,22.30208]
[1778235620350,24.53,79834.63,28.7,-0.40285,0.00027,22.31055]
[1778235621057,24.53,79834.63,28.7,-0.40285,0.00027,22.31055]
[1778235621357,24.53,79834.78,28.7,-0.40281,0.00027,22.30999]
[1778235626392,24.53,79835.11,28.7,-0.40271,0.00027,22.30877]
[1778235628236,24.53,79835.86,28.7,-0.40251,0.00027,22.30606]
[1778235631468,24.53,79835.9,28.7,-0.4025,0.00027,22.30591]
[1778235637469,24.53,79832.62,28.7,-0.40338,0.00027,22.31342]
[1778235643688,24.53,79833.25,28.7,-0.40321,0.00027,22.31116]
[1778235645502,24.53,79833.25,28.7,-0.40321,0.00027,22.31116]
[1778235645515,24.53,79833.25,28.7,-0.40321,0.00027,22.31116]
[1778235645526,24.53,79833.25,28.7,-0.40321,0.00027,22.31116]
[1778235645537,24.53,79833.25,28.7,-0.40321,0.00027,22.31116]
[1778235645556,24.53,79833.25,28.7,-0.40321,0.00027,22.31116]
[1778235645620,24.53,79833.25,28.7,-0.40321,0.00027,22.31116]
[1778235647188,24.53,79832.56,28.7,-0.4034,0.00027,22.31364]
[1778235647216,24.53,79827.97,28.7,-0.40466,0.00027,22.33002]
[1778235647657,24.54,79821.22,28.7,-0.40651,0.00027,22.35368]
[1778235649363,24.54,79821.22,28.7,-0.40651,0.00027,22.35368]
[1778235649405,24.54,79821.22,28.7,-0.40651,0.00027,22.35368]
[1778235652597,24.54,79824.21,28.7,-0.4057,0.00027,22.34342]
[1778235654657,24.54,79824.28,28.7,-0.40569,0.00027,22.34319]
[1778235656730,24.54,79824.35,28.7,-0.40567,0.00027,22.34301]
[1778235662518,24.54,79822.78,28.7,-0.40611,0.00027,22.3486]
[1778235667454,24.54,79822.86,28.7,-0.40609,0.00027,22.3483]
[1778235674730,24.54,79822.71,28.7,-0.40612,0.00027,22.34867]
[1778235676712,24.54,79822.71,28.7,-0.40612,0.00027,22.34865]
[1778235676801,24.54,79822.71,28.7,-0.40611,0.00027,22.34863]
[1778235682786,24.54,79823.1,28.7,-0.406,0.00027,22.34715]
[1778235688136,24.53,79822.48,28.7,-0.40616,0.00027,22.34923]
[1778235688237,24.53,79822.45,28.7,-0.40617,0.00027,22.34931]
[1778235693863,24.53,79820.92,28.7,-0.40657,0.00027,22.35024]
[1778235694837,24.53,79820.92,28.7,-0.40657,0.00027,22.35024]
[1778235694903,24.53,79820.92,28.7,-0.40657,0.00027,22.35024]
[1778235700037,24.53,79819.71,28.7,-0.40689,0.00027,22.35432]
[1778235705948,24.53,79820.2,28.7,-0.40675,0.00027,22.3525]
[1778235711950,24.53,79820.11,28.7,-0.40677,0.00027,22.35279]
[1778235717029,24.52,79820.61,28.7,-0.40662,0.00027,22.35086]
[1778235723350,24.52,79820.61,28.7,-0.40662,0.00027,22.35086]
[1778235724883,24.52,79820.04,28.7,-0.40677,0.00027,22.35269]
[1778235726185,24.52,79816.16,28.7,-0.40783,0.00027,22.36598]
[1778235726203,24.52,79816.16,28.7,-0.40783,0.00027,22.36598]
[1778235729010,24.52,79817.35,28.7,-0.4075,0.00027,22.36186]
[1778235733540,24.52,79817.61,28.7,-0.40742,0.00027,22.36088]
[1778235736972,24.51,79819.14,28.7,-0.407,0.00027,22.35558]
[1778235739526,24.51,79819.1,28.7,-0.407,0.00027,22.35567]
[1778235740170,24.51,79819.1,28.7,-0.407,0.00027,22.35567]
[1778235740443,24.51,79822.42,28.7,-0.40609,0.00027,22.34411]
[1778235740601,24.51,79822.42,28.7,-0.40609,0.00027,22.34411]
[1778235743332,24.51,79830.94,28.7,-0.40375,0.00027,22.31402]
[1778235748367,24.51,79830.52,28.7,-0.40386,0.00027,22.31546]
[1778235751170,24.51,79830.54,28.7,-0.40385,0.00027,22.31533]
[1778235751717,24.51,79831.23,28.7,-0.40364,0.00027,22.30856]
[1778235752280,24.51,79839.45,28.7,-0.40139,0.00027,22.2788]
[1778235754379,24.51,79841.86,28.7,-0.40073,0.00027,22.26995]
[1778235754474,24.51,79842.1,28.7,-0.40066,0.00027,22.26907]
[1778235759502,24.51,79844.82,28.7,-0.39992,0.00027,22.25901]
[1778235762272,24.51,79843.22,28.7,-0.40036,0.00027,22.26496]
[1778235766307,24.51,79842.56,28.7,-0.40054,0.00027,22.2674]
[1778235770325,24.51,79842.56,28.7,-0.40054,0.00027,22.2674]
[1778235775357,24.51,79843.83,28.7,-0.40019,0.00027,22.26268]
[1778235780475,24.51,79844.62,28.7,-0.39997,0.00027,22.25974]
[1778235786517,24.51,79845.3,28.7,-0.39978,0.00027,22.25718]
[1778235788452,24.51,79845.3,28.7,-0.39978,0.00027,22.25718]
[1778235789189,24.51,79842.81,28.7,-0.40047,0.00027,22.26641]
[1778235789392,24.51,79842.81,28.7,-0.40047,0.00027,22.26641]
[1778235791043,24.51,79840.23,28.7,-0.40117,0.00027,22.2759]
[1778235792867,24.51,79840.01,28.7,-0.40123,0.00027,22.27668]
[1778235795671,24.51,79840.16,28.7,-0.40118,0.00027,22.27609]
[1778235803637,24.5,79839.92,28.7,-0.40124,0.00027,22.27684]
[1778235809679,24.5,79840.03,28.7,-0.40121,0.00027,22.27637]
[1778235812518,24.5,79839.63,28.7,-0.40132,0.00027,22.27782]
[1778235813477,24.5,79839.11,28.7,-0.40144,0.00027,22.27541]
[1778235813511,24.5,79839.11,28.7,-0.40144,0.00027,22.27541]
[1778235813974,24.5,79839.3,28.7,-0.40139,0.00027,22.2747]
[1778235814101,24.5,79839.3,28.7,-0.40139,0.00027,22.2747]
[1778235816008,24.5,79846.71,28.7,-0.39936,0.00027,22.24726]
[1778235816305,24.5,79846.71,28.7,-0.39936,0.00027,22.24726]
[1778235821154,24.5,79843.93,28.7,-0.40012,0.00027,22.25762]
[1778235823648,24.5,79843.97,28.7,-0.40011,0.00027,22.25746]
[1778235823770,24.5,79843.97,28.7,-0.40011,0.00027,22.25746]
[1778235823974,24.5,79843.97,28.7,-0.40011,0.00027,22.25746]
[1778235827912,24.5,79850.39,28.7,-0.39835,0.00027,22.23342]
[1778235827985,24.5,79850.39,28.7,-0.39835,0.00027,22.23342]
[1778235830981,24.5,79851.03,28.7,-0.39818,0.00027,22.23104]
[1778235831214,24.5,79851.03,28.7,-0.39818,0.00027,22.23104]
[1778235831325,24.5,79851.03,28.7,-0.39818,0.00027,22.23104]
[1778235831505,24.5,79851.03,28.7,-0.39818,0.00027,22.23104]
[1778235831558,24.5,79857.12,28.7,-0.39652,0.00027,22.2078]
[1778235831901,24.5,79857.12,28.7,-0.39652,0.00027,22.2078]
[1778235832254,24.5,79857.12,28.7,-0.39652,0.00027,22.2078]
[1778235832419,24.5,79857.12,28.7,-0.39652,0.00027,22.2078]
[1778235832469,24.5,79865.45,28.7,-0.39424,0.00027,22.17538]
[1778235832814,24.5,79865.45,28.7,-0.39424,0.00027,22.17538]
[1778235832990,24.5,79865.45,28.7,-0.39424,0.00027,22.17538]
[1778235833376,24.5,79865.45,28.7,-0.39424,0.00027,22.17538]
[1778235833436,24.5,79865.45,28.7,-0.39424,0.00027,22.17538]
[1778235833548,24.5,79873.28,28.7,-0.39211,0.00027,22.14427]
[1778235835719,24.5,79874.75,28.7,-0.39172,0.00027,22.13844]
[1778235836371,24.5,79874.75,28.7,-0.39172,0.00027,22.13844]
[1778235836575,24.5,79875.03,28.7,-0.39165,0.00027,22.13736]
[1778235837057,24.5,79875.03,28.7,-0.39165,0.00027,22.13736]
[1778235837620,24.5,79875.03,28.7,-0.39165,0.00027,22.13736]
[1778235837627,24.5,79875.28,28.7,-0.39157,0.00027,22.13627]
[1778235839220,24.5,79876.22,28.7,-0.39132,0.00027,22.13247]
[1778235842217,24.5,79879.52,28.7,-0.39041,0.00027,22.11885]
[1778235847220,24.5,79879.63,28.7,-0.39037,0.00027,22.11829]
[1778235849343,24.5,79879.67,28.7,-0.39035,0.00027,22.11801]
[1778235849433,24.5,79879.67,28.7,-0.39035,0.00027,22.11801]
[1778235849444,24.5,79879.67,28.7,-0.39035,0.00027,22.11801]
[1778235849545,24.5,79879.17,28.7,-0.39049,0.00027,22.12004]
[1778235856032,24.5,79876.78,28.7,-0.39114,0.00027,22.12986]
[1778235856295,24.5,79876.78,28.7,-0.39114,0.00027,22.12986]
[1778235861414,24.5,79876.94,28.7,-0.3911,0.00027,22.12929]
[1778235861493,24.5,79877.8,28.7,-0.39087,0.00027,22.1258]
[1778235867083,24.5,79877.91,28.7,-0.39084,0.00027,22.12529]
[1778235872118,24.5,79879.49,28.7,-0.39039,0.00027,22.11447]
[1778235877561,24.5,79879.82,28.7,-0.39029,0.00027,22.11309]
[1778235877612,24.5,79879.82,28.7,-0.39029,0.00027,22.11309]
[1778235877662,24.5,79879.82,28.7,-0.39029,0.00027,22.11308]
[1778235883196,24.5,79875.43,28.7,-0.39149,0.00027,22.13097]
[1778235888231,24.5,79874.31,28.7,-0.3918,0.00027,22.13554]
[1778235889686,24.5,79874.31,28.7,-0.3918,0.00027,22.13554]
[1778235890245,24.5,79874.59,28.7,-0.39172,0.00027,22.13443]
[1778235895414,24.5,79874.73,28.7,-0.39169,0.00027,22.13386]
[1778235902643,24.5,79875.14,28.7,-0.39157,0.00027,22.13219]
[1778235902656,24.5,79875.14,28.7,-0.39157,0.00027,22.13219]
[1778235910512,24.49,79878.98,28.7,-0.39051,0.00027,22.11634]
[1778235910574,24.49,79878.98,28.7,-0.39051,0.00027,22.11634]
[1778235910601,24.49,79878.98,28.7,-0.39051,0.00027,22.11624]
[1778235911744,24.49,79875.48,28.7,-0.39146,0.00027,22.13043]
[1778235911977,24.49,79875.48,28.7,-0.39146,0.00027,22.13043]
[1778235913521,24.49,79871.18,28.7,-0.39263,0.00027,22.14774]
[1778235919146,24.49,79870.69,28.7,-0.39276,0.00027,22.14972]
[1778235929518,24.49,79870.75,28.7,-0.39275,0.00027,22.14954]
[1778235931352,24.49,79870.71,28.7,-0.39276,0.00027,22.14971]
[1778235939588,24.49,79870.07,28.7,-0.39292,0.00027,22.14797]
[1778235943616,24.5,79871.02,28.7,-0.39266,0.00027,22.14419]
[1778235948654,24.5,79871.2,28.7,-0.39262,0.00027,22.14352]
[1778235949977,24.5,79871.22,28.7,-0.39261,0.00027,22.14345]
[1778235955704,24.5,79866.17,28.7,-0.39399,0.00027,22.16353]
[1778235960739,24.5,79865.82,28.7,-0.39408,0.00027,22.1649]
[1778235965774,24.5,79866.29,28.7,-0.39396,0.00027,22.16305]
[1778235970809,24.5,79865.77,28.7,-0.3941,0.00027,22.16511]
[1778235975844,24.5,79866.26,28.7,-0.39397,0.00027,22.16321]
[1778235980879,24.5,79866.26,28.7,-0.39397,0.00027,22.16325]
[1778235983506,24.5,79866.35,28.7,-0.39395,0.00027,22.1629]
[1778235983640,24.5,79866.35,28.7,-0.39395,0.00027,22.1629]
[1778235983685,24.5,79866.39,28.7,-0.39394,0.00027,22.16275]
[1778235986450,24.5,79866.91,28.7,-0.39379,0.00027,22.1607]
[1778235986457,24.5,79866.91,28.7,-0.39379,0.00027,22.1607]
[1778235987087,24.5,79867.16,28.7,-0.39373,0.00027,22.15971]
[1778235987106,24.5,79867.16,28.7,-0.39373,0.00027,22.15971]
[1778235987111,24.5,79867.16,28.7,-0.39373,0.00027,22.15971]
[1778235987134,24.5,79867.16,28.7,-0.39373,0.00027,22.15971]
[1778235987321,24.5,79867.16,28.7,-0.39373,0.00027,22.15971]
[1778235987356,24.5,79867.16,28.7,-0.39373,0.00027,22.15971]
[1778235987695,24.5,79871.95,28.7,-0.39242,0.00027,22.14059]
[1778235987961,24.5,79871.95,28.7,-0.39242,0.00027,22.14059]
[1778235988796,24.5,79884.71,28.7,-0.38894,0.00027,22.0885]
[1778235989541,24.49,79894.97,28.7,-0.38615,0.00027,22.0454]
[1778235990546,24.49,79894.97,28.7,-0.38615,0.00027,22.0454]
[1778235991566,24.49,79895.03,28.7,-0.38613,0.00027,22.04508]
[1778235991737,24.49,79895.03,28.7,-0.38613,0.00027,22.04508]
[1778235992750,24.49,79896.31,28.7,-0.38575,0.00027,22.03514]
[1778236000013,24.48,79897.69,28.7,-0.38534,0.00027,22.02862]
[1778236003957,24.48,79897.8,28.7,-0.3853,0.00027,22.0279]
[1778236004626,24.48,79897.8,28.7,-0.3853,0.00027,22.0279]
[1778236009805,24.47,79896.46,28.7,-0.38563,0.00027,22.03316]
[1778236011265,24.47,79897.91,28.7,-0.38523,0.00027,22.02676]
[1778236012261,24.47,79898.94,28.7,-0.38494,0.00027,22.02225]
[1778236012372,24.47,79898.94,28.7,-0.38494,0.00027,22.02225]
[1778236012531,24.47,79898.94,28.7,-0.38494,0.00027,22.02225]
[1778236012736,24.47,79899.12,28.7,-0.38489,0.00027,22.02138]
[1778236013482,24.47,79906.59,28.7,-0.38286,0.00027,21.98889]
[1778236013862,24.47,79906.59,28.7,-0.38286,0.00027,21.98889]
[1778236014111,24.46,79912.85,28.7,-0.38116,0.00027,21.96122]
[1778236017262,24.46,79914.85,28.7,-0.38061,0.00027,21.95213]
[1778236017965,24.46,79914.74,28.7,-0.38063,0.00027,21.95252]
[1778236017974,24.46,79914.74,28.7,-0.38063,0.00027,21.95252]
[1778236020861,24.46,79911.71,28.7,-0.38143,0.00027,21.96569]
[1778236021864,24.45,79911.82,28.7,-0.3814,0.00027,21.9651]
[1778236021908,24.45,79911.82,28.7,-0.3814,0.00027,21.9651]
[1778236021954,24.45,79911.82,28.7,-0.3814,0.00027,21.9651]
[1778236022117,24.45,79911.82,28.7,-0.3814,0.00027,21.9651]
[1778236022594,24.45,79907.84,28.7,-0.38247,0.00027,21.98255]
[1778236023093,24.45,79907.84,28.7,-0.38247,0.00027,21.98255]
[1778236023761,24.45,79900.07,28.7,-0.38457,0.00027,22.01629]
[1778236024530,24.45,79894.14,28.7,-0.38618,0.00027,22.04159]
[1778236026067,24.45,79891.41,28.7,-0.38691,0.00027,22.05306]
[1778236028552,24.45,79891.07,28.7,-0.38699,0.00027,22.05429]
[1778236029300,24.45,79890.82,28.7,-0.38705,0.00027,22.05524]
[1778236029697,24.45,79890.82,28.7,-0.38705,0.00027,22.05524]
[1778236029796,24.44,79891.1,28.7,-0.38697,0.00027,22.05396]
[1778236031231,24.44,79884.87,28.7,-0.38866,0.00027,22.07993]
[1778236034742,24.44,79884.65,28.7,-0.38871,0.00027,22.08071]
[1778236043278,24.43,79884.5,28.7,-0.38872,0.00027,22.08077]
[1778236043315,24.43,79884.47,28.7,-0.38872,0.00027,22.08084]
[1778236047525,24.43,79885.34,28.7,-0.38847,0.00027,22.07705]
[1778236047579,24.43,79885.1,28.7,-0.38853,0.00027,22.07789]
[1778236051590,24.42,79884.95,28.7,-0.38856,0.00027,22.07829]
[1778236052358,24.42,79884.98,28.7,-0.38852,0.00027,22.07375]
[1778236053728,24.42,79884.87,28.7,-0.38855,0.00027,22.07414]
[1778236054367,24.42,79884.9,28.7,-0.38854,0.00027,22.07394]
[1778236059429,24.41,79886.04,28.7,-0.3882,0.00027,22.06876]
[1778236066478,24.41,79886.54,28.7,-0.38804,0.00027,22.06621]
[1778236068798,24.41,79885.11,28.7,-0.38842,0.00027,22.07213]
[1778236076496,24.4,79885.57,28.7,-0.38827,0.00027,22.06969]
[1778236078054,24.4,79884.79,28.7,-0.38847,0.00027,22.07284]
[1778236079928,24.4,79884.23,28.7,-0.38862,0.00027,22.07513]
[1778236085562,24.39,79884.45,28.7,-0.38855,0.00027,22.07395]
[1778236086116,24.39,79884.42,28.7,-0.38855,0.00027,22.07403]
[1778236088150,24.39,79883.18,28.7,-0.38888,0.00027,22.07912]
[1778236088855,24.39,79883.18,28.7,-0.38888,0.00027,22.07912]
[1778236089612,24.39,79884.18,28.7,-0.38861,0.00027,22.07491]
[1778236090419,24.39,79884.26,28.7,-0.38858,0.00027,22.07453]
[1778236090992,24.39,79884.4,28.7,-0.38854,0.00027,22.0739]
[1778236091055,24.39,79884.4,28.7,-0.38854,0.00027,22.0739]
[1778236091653,24.39,79883.35,28.7,-0.38883,0.00027,22.07824]
[1778236096688,24.39,79879.26,28.7,-0.38997,0.00027,22.09554]
[1778236102852,24.4,79879.24,28.7,-0.38998,0.00027,22.09582]
[1778236103737,24.4,79879.21,28.7,-0.39001,0.00027,22.09622]
[1778236108772,24.4,79879.29,28.7,-0.39,0.00027,22.09614]
[1778236112849,24.41,79878.56,28.7,-0.39019,0.00027,22.09495]
[1778236113807,24.41,79878.09,28.7,-0.39033,0.00027,22.09697]
[1778236118384,24.41,79877.76,28.7,-0.39043,0.00027,22.09852]
[1778236118485,24.41,79877.76,28.7,-0.39044,0.00027,22.09865]
[1778236125189,24.42,79878.63,28.7,-0.39021,0.00027,22.09522]
[1778236130261,24.42,79879.2,28.7,-0.39007,0.00027,22.09318]
[1778236136968,24.42,79879.2,28.7,-0.39009,0.00027,22.09346]
[1778236139490,24.42,79879.17,28.7,-0.3901,0.00027,22.09362]
[1778236140996,24.43,79889.7,28.7,-0.38724,0.00027,22.04994]
[1778236146031,24.43,79889.46,28.7,-0.38733,0.00027,22.05129]
[1778236150492,24.43,79890.04,28.7,-0.38718,0.00027,22.04905]
[1778236150528,24.43,79890.04,28.7,-0.38718,0.00027,22.04905]
[1778236150629,24.44,79890.24,28.7,-0.38713,0.00027,22.04827]
[1778236152391,24.43,79890.37,28.7,-0.38709,0.00027,22.04767]
[1778236155139,24.43,79890.49,28.7,-0.38705,0.00027,22.047]
[1778236163150,24.43,79890.29,28.7,-0.38707,0.00027,22.04736]
[1778236168185,24.42,79890.41,28.7,-0.38702,0.00027,22.04659]
[1778236173220,24.42,79888.43,28.7,-0.38753,0.00027,22.05033]
[1778236179262,24.41,79889.19,28.7,-0.3873,0.00027,22.04683]
[1778236185304,24.41,79888.64,28.7,-0.38744,0.00027,22.04886]
[1778236190030,24.41,79889.25,28.7,-0.38726,0.00027,22.04615]
[1778236194412,24.41,79889.25,28.7,-0.38726,0.00027,22.04606]
[1778236200409,24.4,79889.32,28.7,-0.38722,0.00027,22.04552]
[1778236202599,24.4,79889.65,28.7,-0.38713,0.00027,22.04409]
[1778236207823,24.4,79889.49,28.7,-0.38716,0.00027,22.04454]
[1778236211426,24.4,79889.6,28.7,-0.38712,0.00027,22.0439]
[1778236213005,24.4,79889.6,28.7,-0.38712,0.00027,22.04386]
[1778236213628,24.4,79889.63,28.7,-0.38711,0.00027,22.04369]
[1778236213940,24.39,79896.05,28.7,-0.38536,0.00027,22.0163]
[1778236214476,24.39,79896.05,28.7,-0.38536,0.00027,22.0163]
[1778236215827,24.39,79898.93,28.7,-0.38457,0.00027,22.00385]
[1778236215928,24.39,79901.78,28.7,-0.38379,0.00027,21.99145]
[1778236222565,24.39,79902.31,28.7,-0.38363,0.00027,21.98882]
[1778236225375,24.39,79901.78,28.7,-0.38377,0.00027,21.99103]
[1778236225586,24.39,79901.79,28.7,-0.38376,0.00027,21.99094]
[1778236226043,24.39,79901.79,28.7,-0.38376,0.00027,21.99094]
[1778236231793,24.38,79902.82,28.7,-0.38346,0.00027,21.98607]
[1778236232141,24.38,79902.82,28.7,-0.38343,0.00027,21.98164]
[1778236232218,24.38,79902.82,28.7,-0.38343,0.00027,21.98164]
[1778236235247,24.38,79908.52,28.7,-0.38187,0.00027,21.95633]
[1778236236176,24.38,79909.02,28.7,-0.38173,0.00027,21.95404]
[1778236238810,24.37,79917.0,28.7,-0.37955,0.00027,21.9181]
[1778236242038,24.37,79917.07,28.7,-0.37952,0.00027,21.91764]
[1778236242266,24.37,79917.32,28.7,-0.37945,0.00027,21.91644]
[1778236244383,24.37,79917.43,28.7,-0.37942,0.00027,21.91581]
[1778236244699,24.37,79917.43,28.7,-0.37942,0.00027,21.91581]
[1778236244726,24.37,79917.54,28.7,-0.37938,0.00027,21.91526]
[1778236245381,24.37,79917.54,28.7,-0.37938,0.00027,21.91526]
[1778236248201,24.37,79917.71,28.7,-0.37932,0.00027,21.91421]
[1778236250227,24.36,79917.88,28.7,-0.37926,0.00027,21.91327]
[1778236250257,24.36,79917.88,28.7,-0.37926,0.00027,21.91327]
[1778236250258,24.36,79917.88,28.7,-0.37926,0.00027,21.91327]
[1778236250267,24.36,79917.88,28.7,-0.37926,0.00027,21.91327]
[1778236250391,24.36,79917.88,28.7,-0.37926,0.00027,21.91327]
[1778236253206,24.36,79925.03,28.7,-0.37731,0.00027,21.88038]
[1778236255340,24.36,79928.8,28.7,-0.37628,0.00027,21.8628]
[1778236255988,24.36,79928.8,28.7,-0.37628,0.00027,21.8628]
[1778236256048,24.36,79929.66,28.7,-0.37605,0.00027,21.85874]
[1778236258882,24.36,79934.67,28.7,-0.37468,0.00027,21.83518]
[1778236259342,24.35,79935.48,28.7,-0.37446,0.00027,21.8313]
[1778236259383,24.35,79935.48,28.7,-0.37446,0.00027,21.8313]
[1778236259432,24.35,79935.48,28.7,-0.37446,0.00027,21.8313]
[1778236259902,24.35,79935.48,28.7,-0.37446,0.00027,21.8313]
[1778236260059,24.35,79939.4,28.7,-0.3734,0.00027,21.81268]
[1778236260222,24.35,79939.4,28.7,-0.3734,0.00027,21.81268]
[1778236260838,24.35,79939.82,28.7,-0.37328,0.00027,21.81058]
[1778236261807,24.35,79939.82,28.7,-0.37328,0.00027,21.81058]
[1778236261982,24.35,79939.82,28.7,-0.37328,0.00027,21.81058]
[1778236262476,24.35,79941.87,28.7,-0.37272,0.00027,21.80072]
[1778236262528,24.35,79941.87,28.7,-0.37272,0.00027,21.80072]
[1778236262558,24.35,79941.87,28.7,-0.37272,0.00027,21.80072]
[1778236262563,24.35,79941.87,28.7,-0.37272,0.00027,21.80072]
[1778236262976,24.35,79941.87,28.7,-0.37272,0.00027,21.80072]
[1778236262977,24.35,79934.34,28.7,-0.37475,0.00027,21.83629]
[1778236263743,24.35,79934.34,28.7,-0.37475,0.00027,21.83629]
[1778236264049,24.35,79934.34,28.7,-0.37475,0.00027,21.83629]
[1778236263859,24.35,79924.57,28.7,-0.37739,0.00027,21.88167]
[1778236265566,24.35,79918.99,28.7,-0.3789,0.00027,21.9071]
[1778236265873,24.35,79918.89,28.7,-0.37892,0.00027,21.90747]
[1778236266362,24.35,79918.89,28.7,-0.37892,0.00027,21.90747]
[1778236266880,24.35,79918.68,28.7,-0.37898,0.00027,21.90836]
[1778236271921,24.34,79918.63,28.7,-0.37896,0.00027,21.90815]
[1778236276449,24.34,79921.15,28.7,-0.37826,0.00027,21.89634]
[1778236276953,24.34,79921.36,28.7,-0.3782,0.00027,21.89531]
[1778236281989,24.33,79921.46,28.7,-0.37816,0.00027,21.89456]
[1778236286804,24.33,79921.26,28.7,-0.3782,0.00027,21.89524]
[1778236291698,24.33,79924.21,28.7,-0.37736,0.00027,21.87702]
[1778236291711,24.33,79924.21,28.7,-0.37736,0.00027,21.87702]
[1778236293387,24.33,79930.49,28.7,-0.37565,0.00027,21.84778]
[1778236296822,24.32,79930.61,28.7,-0.37561,0.00027,21.84707]
[1778236297096,24.32,79930.78,28.7,-0.37556,0.00027,21.84621]
[1778236303838,24.32,79929.89,28.7,-0.37579,0.00027,21.85013]
[1778236309179,24.31,79930.4,28.7,-0.37562,0.00027,21.84723]
[1778236315223,24.31,79931.03,28.7,-0.37543,0.00027,21.84395]
[1778236320294,24.31,79933.2,28.7,-0.37483,0.00027,21.83354]
[1778236322422,24.31,79933.77,28.7,-0.37468,0.00027,21.83077]
[1778236323077,24.31,79933.77,28.7,-0.37468,0.00027,21.83077]
[1778236323753,24.31,79934.19,28.7,-0.37456,0.00027,21.82874]
[1778236323772,24.31,79934.19,28.7,-0.37456,0.00027,21.82874]
[1778236323777,24.31,79934.19,28.7,-0.37456,0.00027,21.82874]
[1778236323800,24.31,79934.19,28.7,-0.37456,0.00027,21.82874]
[1778236323817,24.31,79934.19,28.7,-0.37456,0.00027,21.82874]
[1778236323935,24.31,79934.19,28.7,-0.37456,0.00027,21.82874]
[1778236323973,24.31,79934.19,28.7,-0.37456,0.00027,21.82874]
[1778236324042,24.3,79933.53,28.7,-0.37473,0.00027,21.83178]
[1778236324309,24.3,79933.53,28.7,-0.37473,0.00027,21.83178]
[1778236325967,24.3,79925.34,28.7,-0.37695,0.00027,21.86987]
[1778236326319,24.3,79925.34,28.7,-0.37695,0.00027,21.86987]
[1778236329422,24.3,79925.58,28.7,-0.37687,0.00027,21.8685]
[1778236329982,24.3,79925.58,28.7,-0.37687,0.00027,21.8685]
[1778236330014,24.3,79925.58,28.7,-0.37686,0.00027,21.86841]
[1778236332831,24.3,79922.87,28.7,-0.37759,0.00027,21.8808]
[1778236335434,24.3,79922.78,28.7,-0.37761,0.00027,21.88102]
[1778236335455,24.3,79922.78,28.7,-0.37761,0.00027,21.88102]
[1778236335646,24.29,79922.51,28.7,-0.37768,0.00027,21.8822]
[1778236340147,24.29,79920.74,28.7,-0.37815,0.00027,21.89014]
[1778236345546,24.29,79921.65,28.7,-0.37788,0.00027,21.88558]
[1778236351161,24.28,79921.51,28.7,-0.3779,0.00027,21.88589]
[1778236353228,24.28,79921.66,28.7,-0.37782,0.00027,21.88054]
[1778236354138,24.28,79921.46,28.7,-0.37787,0.00027,21.88139]
[1778236357365,24.28,79922.0,28.7,-0.37772,0.00027,21.8788]
[1778236357439,24.28,79922.0,28.7,-0.37772,0.00027,21.8788]
[1778236357531,24.28,79921.1,28.7,-0.37796,0.00027,21.8829]
[1778236359820,24.28,79921.03,28.7,-0.37798,0.00027,21.88315]
[1778236365620,24.27,79922.61,28.7,-0.37752,0.00027,21.87547]
[1778236372058,24.27,79922.65,28.7,-0.3775,0.00027,21.875]
[1778236373875,24.27,79922.21,28.7,-0.37761,0.00027,21.87686]
[1778236375763,24.26,79922.47,28.7,-0.37753,0.00027,21.87554]
[1778236376594,24.26,79922.47,28.7,-0.37752,0.00027,21.87547]
[1778236383722,24.26,79922.44,28.7,-0.3775,0.00027,21.87507]
[1778236384217,24.26,79922.44,28.7,-0.3775,0.00027,21.87507]
[1778236389810,24.25,79922.47,28.7,-0.37748,0.00027,21.8746]
[1778236397296,24.25,79922.5,28.7,-0.37746,0.00027,21.87425]
[1778236397506,24.25,79922.5,28.7,-0.37746,0.00027,21.87425]
[1778236397530,24.25,79922.5,28.7,-0.37746,0.00027,21.87425]
[1778236397545,24.25,79922.5,28.7,-0.37746,0.00027,21.87425]
[1778236397592,24.25,79922.5,28.7,-0.37746,0.00027,21.87425]
[1778236397646,24.25,79922.5,28.7,-0.37746,0.00027,21.87425]
[1778236397974,24.25,79922.5,28.7,-0.37746,0.00027,21.87425]
[1778236398224,24.25,79918.86,28.7,-0.37842,0.00027,21.89053]
[1778236398995,24.25,79918.86,28.7,-0.37842,0.00027,21.89053]
[1778236399081,24.25,79918.86,28.7,-0.37842,0.00027,21.89053]
[1778236401444,24.24,79911.42,28.7,-0.38044,0.00027,21.92422]
[1778236405571,24.24,79912.49,28.7,-0.38014,0.00027,21.91912]
[1778236406119,24.24,79912.49,28.7,-0.38014,0.00027,21.91912]
[1778236406181,24.24,79916.33,28.7,-0.37908,0.00027,21.90163]
[1778236409092,24.24,79920.51,28.7,-0.37794,0.00027,21.88239]
[1778236409190,24.24,79920.85,28.7,-0.37785,0.00027,21.88079]
[1778236412032,24.24,79922.01,28.7,-0.37752,0.00027,21.87535]
[1778236412034,24.24,79922.01,28.7,-0.37752,0.00027,21.87535]
[1778236412053,24.24,79922.01,28.7,-0.37752,0.00027,21.87535]
[1778236412074,24.24,79922.01,28.7,-0.37752,0.00027,21.87535]
[1778236412233,24.24,79922.55,28.7,-0.37735,0.00027,21.86841]
[1778236414141,24.24,79927.9,28.7,-0.37589,0.00027,21.84346]
[1778236414229,24.24,79927.9,28.7,-0.37589,0.00027,21.84346]
[1778236414252,24.23,79931.99,28.7,-0.37478,0.00027,21.82415]
[1778236416270,24.23,79937.05,28.7,-0.3734,0.00027,21.80005]
[1778236416602,24.23,79937.05,28.7,-0.3734,0.00027,21.80005]
[1778236416679,24.23,79937.05,28.7,-0.3734,0.00027,21.80005]
[1778236416692,24.23,79937.05,28.7,-0.3734,0.00027,21.80005]
[1778236417105,24.23,79937.05,28.7,-0.3734,0.00027,21.80005]
[1778236421478,24.23,79945.54,28.7,-0.37108,0.00027,21.75882]
[1778236421980,24.23,79945.54,28.7,-0.37108,0.00027,21.75882]
[1778236422047,24.23,79945.54,28.7,-0.37108,0.00027,21.75882]
[1778236424917,24.23,79949.35,28.7,-0.37004,0.00027,21.74006]
[1778236430169,24.22,79949.31,28.7,-0.37003,0.00027,21.73997]
[1778236430630,24.22,79949.93,28.7,-0.36986,0.00027,21.73687]
[1778236436105,24.22,79952.38,28.7,-0.36918,0.00027,21.7244]
[1778236440072,24.22,79956.93,28.7,-0.36794,0.00027,21.70164]
[1778236441156,24.22,79958.93,28.7,-0.36739,0.00027,21.69159]
[1778236441253,24.22,79959.18,28.7,-0.36732,0.00027,21.69028]
[1778236442100,24.22,79959.18,28.7,-0.36732,0.00027,21.69028]
[1778236446490,24.21,79960.05,28.7,-0.36706,0.00027,21.6855]
[1778236446505,24.21,79960.05,28.7,-0.36706,0.00027,21.6855]
[1778236446506,24.21,79960.05,28.7,-0.36706,0.00027,21.6855]
[1778236447327,24.21,79960.29,28.7,-0.36699,0.00027,21.6842]
[1778236447350,24.21,79960.29,28.7,-0.36699,0.00027,21.6842]
[1778236447352,24.21,79960.29,28.7,-0.36699,0.00027,21.6842]
[1778236450003,24.21,79964.04,28.7,-0.36597,0.00027,21.66514]
[1778236450377,24.21,79964.37,28.7,-0.36588,0.00027,21.66339]
[1778236455517,24.2,79964.51,28.7,-0.36582,0.00027,21.66228]
[1778236455520,24.2,79964.51,28.7,-0.36582,0.00027,21.66228]
[1778236455975,24.2,79964.51,28.7,-0.36582,0.00027,21.66228]
[1778236457864,24.2,79956.82,28.7,-0.36789,0.00027,21.70074]
[1778236462834,24.2,79956.05,28.7,-0.36807,0.00027,21.70396]
[1778236468329,24.19,79956.33,28.7,-0.36796,0.00027,21.70198]
[1778236473850,24.19,79958.72,28.7,-0.36727,0.00027,21.68524]
[1778236482051,24.18,79958.22,28.7,-0.36738,0.00027,21.68719]
[1778236486966,24.17,79957.68,28.7,-0.36749,0.00027,21.68924]
[1778236486973,24.17,79957.68,28.7,-0.36749,0.00027,21.68924]
[1778236487181,24.17,79957.68,28.7,-0.36749,0.00027,21.68924]
[1778236487201,24.17,79957.68,28.7,-0.36749,0.00027,21.68924]
[1778236487222,24.17,79957.68,28.7,-0.36749,0.00027,21.68924]
[1778236487275,24.17,79957.68,28.7,-0.36749,0.00027,21.68914]
[1778236487628,24.17,79957.68,28.7,-0.36749,0.00027,21.68914]
[1778236487974,24.17,79957.68,28.7,-0.36749,0.00027,21.68914]
[1778236487976,24.17,79957.68,28.7,-0.36749,0.00027,21.68914]
[1778236488172,24.17,79957.68,28.7,-0.36749,0.00027,21.68914]
[1778236488174,24.17,79957.68,28.7,-0.36749,0.00027,21.68914]
[1778236488526,24.17,79954.28,28.7,-0.3684,0.00027,21.706]
[1778236490854,24.17,79945.21,28.7,-0.37086,0.00027,21.7506]
[1778236491420,24.17,79945.08,28.7,-0.37089,0.00027,21.75118]
[1778236493905,24.17,79945.36,28.7,-0.37081,0.00027,21.74972]
[1778236495043,24.17,79945.48,28.7,-0.37078,0.00027,21.74909]
[1778236495088,24.17,79945.48,28.7,-0.37078,0.00027,21.74909]
[1778236495093,24.17,79945.48,28.7,-0.37078,0.00027,21.74909]
[1778236495096,24.17,79945.48,28.7,-0.37078,0.00027,21.74909]
[1778236495154,24.17,79945.48,28.7,-0.37078,0.00027,21.74909]
[1778236495164,24.17,79945.48,28.7,-0.37078,0.00027,21.74909]
[1778236495228,24.17,79945.48,28.7,-0.37078,0.00027,21.74909]
[1778236495317,24.17,79945.48,28.7,-0.37078,0.00027,21.74909]
[1778236495710,24.17,79945.88,28.7,-0.37066,0.00027,21.74708]
[1778236495717,24.17,79945.88,28.7,-0.37066,0.00027,21.74708]
[1778236495735,24.17,79945.88,28.7,-0.37066,0.00027,21.74708]
[1778236495760,24.17,79945.88,28.7,-0.37066,0.00027,21.74708]
[1778236495777,24.17,79945.88,28.7,-0.37066,0.00027,21.74708]
[1778236496214,24.17,79950.43,28.7,-0.36943,0.00027,21.72468]
[1778236496561,24.17,79950.43,28.7,-0.36943,0.00027,21.72468]
[1778236496596,24.17,79950.43,28.7,-0.36943,0.00027,21.72468]
[1778236497000,24.17,79950.43,28.7,-0.36943,0.00027,21.72468]
[1778236497001,24.17,79950.43,28.7,-0.36943,0.00027,21.72468]
[1778236497101,24.17,79961.57,28.7,-0.3664,0.00027,21.669]
[1778236497772,24.17,79972.4,28.7,-0.36347,0.00027,21.61369]
[1778236501766,24.16,79972.2,28.7,-0.36352,0.00027,21.61457]
[1778236502135,24.16,79972.2,28.7,-0.36352,0.00027,21.61457]
[1778236506306,24.16,79968.11,28.7,-0.36461,0.00027,21.63532]
[1778236508548,24.16,79967.12,28.7,-0.36487,0.00027,21.64016]
[1778236511977,24.16,79965.57,28.7,-0.36528,0.00027,21.64783]
[1778236512465,24.16,79965.46,28.7,-0.3653,0.00027,21.64831]
[1778236517683,24.15,79964.95,28.7,-0.36542,0.00027,21.6505]
[1778236518888,24.15,79964.95,28.7,-0.36542,0.00027,21.6505]
[1778236523537,24.15,79964.98,28.7,-0.3654,0.00027,21.65009]
[1778236523638,24.15,79964.98,28.7,-0.36539,0.00027,21.64997]
[1778236529828,24.15,79964.25,28.7,-0.36558,0.00027,21.65344]
[1778236531065,24.15,79964.25,28.7,-0.36557,0.00027,21.65331]
[1778236536578,24.14,79967.01,28.7,-0.36478,0.00027,21.63444]
[1778236539316,24.14,79967.29,28.7,-0.3647,0.00027,21.63279]
[1778236539365,24.14,79967.29,28.7,-0.3647,0.00027,21.63279]
[1778236539834,24.14,79967.28,28.7,-0.3647,0.00027,21.63277]
[1778236539908,24.14,79967.26,28.7,-0.3647,0.00027,21.63279]
[1778236542419,24.14,79970.95,28.7,-0.36369,0.00027,21.61368]
[1778236542421,24.14,79970.95,28.7,-0.36369,0.00027,21.61368]
[1778236542483,24.14,79970.95,28.7,-0.36369,0.00027,21.61368]
[1778236543438,24.14,79973.4,28.7,-0.36303,0.00027,21.60096]
[1778236544108,24.14,79975.74,28.7,-0.36239,0.00027,21.58875]
[1778236549575,24.13,79980.61,28.7,-0.36107,0.00027,21.56308]
[1778236554462,24.13,79982.99,28.7,-0.36041,0.00027,21.55025]
[1778236559978,24.13,79982.46,28.7,-0.36053,0.00027,21.55262]
[1778236565013,24.12,79982.31,28.7,-0.36055,0.00027,21.55301]
[1778236570050,24.12,79981.24,28.7,-0.36082,0.00027,21.55824]
[1778236573476,24.12,79981.2,28.7,-0.36082,0.00027,21.5582]
[1778236573491,24.12,79981.2,28.7,-0.36082,0.00027,21.5582]
[1778236573513,24.12,79981.2,28.7,-0.36082,0.00027,21.5582]
[1778236575456,24.12,79974.17,28.7,-0.36271,0.00027,21.59481]
[1778236575469,24.12,79974.17,28.7,-0.36271,0.00027,21.59481]
[1778236575477,24.12,79974.17,28.7,-0.36271,0.00027,21.59481]
[1778236575518,24.12,79974.17,28.7,-0.36271,0.00027,21.59481]
[1778236576266,24.12,79974.17,28.7,-0.36271,0.00027,21.59481]
[1778236576267,24.12,79974.17,28.7,-0.36271,0.00027,21.59481]
[1778236576410,24.11,79971.63,28.7,-0.36339,0.00027,21.6079]
[1778236578609,24.11,79968.52,28.7,-0.36423,0.00027,21.62381]
[1778236581053,24.11,79968.08,28.7,-0.36434,0.00027,21.6259]
[1778236582598,24.11,79968.18,28.7,-0.36431,0.00027,21.6253]
[1778236582810,24.11,79968.18,28.7,-0.36431,0.00027,21.6253]
[1778236582974,24.11,79968.18,28.7,-0.36431,0.00027,21.6253]
[1778236583462,24.11,79970.49,28.7,-0.36368,0.00027,21.61325]
[1778236583517,24.11,79970.49,28.7,-0.36368,0.00027,21.61325]
[1778236583756,24.11,79970.49,28.7,-0.36368,0.00027,21.61325]
[1778236587068,24.11,79976.88,28.7,-0.36194,0.00027,21.57989]
[1778236587172,24.11,79977.5,28.7,-0.36177,0.00027,21.57659]
[1778236592268,24.1,79978.96,28.7,-0.36134,0.00027,21.56422]
[1778236597120,24.1,79978.85,28.7,-0.36136,0.00027,21.56457]
[1778236597572,24.1,79979.02,28.7,-0.36131,0.00027,21.56362]
[1778236597579,24.1,79979.02,28.7,-0.36131,0.00027,21.56362]
[1778236597977,24.1,79979.02,28.7,-0.36131,0.00027,21.56362]
[1778236598309,24.1,79985.1,28.7,-0.35966,0.00027,21.53145]
[1778236598444,24.1,79985.1,28.7,-0.35966,0.00027,21.53145]
[1778236599316,24.1,79991.06,28.7,-0.35805,0.00027,21.49952]
[1778236600610,24.1,79992.83,28.7,-0.35757,0.00027,21.4899]
[1778236606371,24.1,79995.66,28.7,-0.35679,0.00027,21.47422]
[1778236608717,24.09,79996.21,28.7,-0.35664,0.00027,21.47112]
[1778236610632,24.09,79996.84,28.7,-0.35646,0.00027,21.46759]
[1778236610641,24.09,79996.84,28.7,-0.35646,0.00027,21.46759]
[1778236610942,24.09,79996.84,28.7,-0.35646,0.00027,21.46759]
[1778236611227,24.09,79996.84,28.7,-0.35646,0.00027,21.46759]
[1778236611261,24.09,79996.84,28.7,-0.35646,0.00027,21.46759]
[1778236611406,24.09,80000.62,28.7,-0.35544,0.00027,21.44696]
[1778236611464,24.09,80000.62,28.7,-0.35544,0.00027,21.44696]
[1778236611531,24.09,80000.62,28.7,-0.35544,0.00027,21.44696]
[1778236612247,24.09,80000.62,28.7,-0.35544,0.00027,21.44696]
[1778236612413,24.09,80009.31,28.7,-0.35311,0.00027,21.39898]
[1778236614427,24.09,80015.48,28.7,-0.35145,0.00027,21.36435]
[1778236616339,24.09,80014.89,28.7,-0.3516,0.00027,21.36758]
[1778236619223,24.09,80015.14,28.7,-0.35152,0.00027,21.36589]
[1778236622082,24.09,80016.12,28.7,-0.35125,0.00027,21.36025]
[1778236623405,24.08,80016.21,28.7,-0.35122,0.00027,21.35968]
[1778236624072,24.08,80011.11,28.7,-0.35259,0.00027,21.38812]
[1778236624481,24.08,80009.68,28.7,-0.35297,0.00027,21.39599]
[1778236624487,24.08,80009.68,28.7,-0.35297,0.00027,21.39599]
[1778236627311,24.08,80009.51,28.7,-0.35301,0.00027,21.39684]
[1778236628167,24.08,80009.47,28.7,-0.35301,0.00027,21.39689]
[1778236629048,24.08,80008.29,28.7,-0.35332,0.00027,21.40336]
[1778236629076,24.08,80008.29,28.7,-0.35332,0.00027,21.40336]
[1778236633688,24.08,80011.8,28.7,-0.35236,0.00027,21.38345]
[1778236633718,24.08,80011.8,28.7,-0.35236,0.00027,21.38345]
[1778236633975,24.08,80011.8,28.7,-0.35236,0.00027,21.38345]
[1778236634324,24.08,80011.8,28.7,-0.35236,0.00027,21.38339]
[1778236634672,24.08,80011.8,28.7,-0.35236,0.00027,21.38339]
[1778236634725,24.08,80011.8,28.7,-0.35236,0.00027,21.38339]
[1778236634943,24.08,80015.03,28.7,-0.35149,0.00027,21.36526]
[1778236637138,24.08,80018.94,28.7,-0.35044,0.00027,21.34316]
[1778236637203,24.08,80018.94,28.7,-0.35044,0.00027,21.34316]
[1778236638375,24.07,80024.01,28.7,-0.34909,0.00027,21.31433]
[1778236638606,24.07,80025.93,28.7,-0.34857,0.00027,21.30327]
[1778236638627,24.07,80025.93,28.7,-0.34857,0.00027,21.30327]
[1778236638649,24.07,80025.93,28.7,-0.34857,0.00027,21.30327]
[1778236638800,24.07,80025.93,28.7,-0.34857,0.00027,21.30327]
[1778236638810,24.07,80025.93,28.7,-0.34857,0.00027,21.30327]
[1778236640680,24.07,80031.26,28.7,-0.34714,0.00027,21.27251]
[1778236640687,24.07,80031.26,28.7,-0.34714,0.00027,21.27251]
[1778236640717,24.07,80031.26,28.7,-0.34714,0.00027,21.27251]
[1778236640988,24.07,80031.26,28.7,-0.34714,0.00027,21.27251]
[1778236642283,24.07,80037.08,28.7,-0.34559,0.00027,21.23873]
[1778236642290,24.07,80037.08,28.7,-0.34559,0.00027,21.23873]
[1778236642295,24.07,80037.08,28.7,-0.34559,0.00027,21.23873]
[1778236642481,24.07,80037.08,28.7,-0.34559,0.00027,21.23873]
[1778236642483,24.07,80039.21,28.7,-0.34502,0.00027,21.22628]
[1778236643600,24.07,80041.36,28.7,-0.34445,0.00027,21.21364]
[1778236644035,24.07,80041.36,28.7,-0.34445,0.00027,21.21364]
[1778236644177,24.07,80041.36,28.7,-0.34445,0.00027,21.21364]
[1778236646228,24.07,80049.15,28.7,-0.34238,0.00026,21.16759]
[1778236650749,24.07,80049.54,28.7,-0.34227,0.00026,21.16511]
[1778236650828,24.07,80049.57,28.7,-0.34225,0.00026,21.16485]
[1778236655551,24.07,80049.28,28.7,-0.3423,0.00026,21.16197]
[1778236655755,24.07,80049.71,28.7,-0.34219,0.00026,21.15939]
[1778236659070,24.07,80050.4,28.7,-0.342,0.00026,21.15516]
[1778236659073,24.07,80050.4,28.7,-0.342,0.00026,21.15516]
[1778236659142,24.07,80051.07,28.7,-0.34182,0.00026,21.1511]
[1778236661150,24.07,80051.54,28.7,-0.34169,0.00026,21.14822]
[1778236661251,24.07,80051.96,28.7,-0.34157,0.00026,21.14563]
[1778236666691,24.06,80053.32,28.7,-0.34121,0.00026,21.13733]
[1778236669975,24.06,80052.85,28.7,-0.34132,0.00026,21.13984]
[1778236670042,24.06,80052.85,28.7,-0.34132,0.00026,21.13984]
[1778236670070,24.06,80052.85,28.7,-0.34132,0.00026,21.13984]
[1778236670111,24.06,80052.85,28.7,-0.34132,0.00026,21.13984]
[1778236670304,24.06,80052.85,28.7,-0.34132,0.00026,21.13984]
[1778236670391,24.06,80052.9,28.7,-0.3413,0.00026,21.13949]
[1778236670552,24.06,80052.9,28.7,-0.3413,0.00026,21.13949]
[1778236670561,24.06,80052.9,28.7,-0.3413,0.00026,21.13949]
[1778236671026,24.06,80061.07,28.7,-0.33914,0.00026,21.0903]
[1778236673883,24.06,80068.37,28.7,-0.33721,0.00026,21.04581]
[1778236677081,24.06,80067.82,28.7,-0.33735,0.00026,21.04915]
[1778236679362,24.06,80068.3,28.7,-0.33722,0.00026,21.04618]
[1778236679389,24.06,80068.46,28.7,-0.33718,0.00026,21.0452]
[1778236680074,24.06,80068.46,28.7,-0.33718,0.00026,21.0452]
[1778236680241,24.06,80068.46,28.7,-0.33718,0.00026,21.0452]
[1778236680265,24.06,80068.46,28.7,-0.33718,0.00026,21.0452]
[1778236681707,24.06,80074.79,28.7,-0.33551,0.00026,21.00618]
[1778236682707,24.06,80078.05,28.7,-0.33465,0.00026,20.98597]
[1778236682834,24.06,80078.05,28.7,-0.33465,0.00026,20.98597]
[1778236682834,24.06,80078.05,28.7,-0.33465,0.00026,20.98597]
[1778236683031,24.06,80078.05,28.7,-0.33465,0.00026,20.98597]
[1778236683273,24.06,80078.05,28.7,-0.33465,0.00026,20.98597]
[1778236683362,24.06,80075.09,28.7,-0.33543,0.00026,21.00428]
[1778236684165,24.06,80063.34,28.7,-0.33853,0.00026,21.0763]
[1778236686712,24.06,80061.07,28.7,-0.33913,0.00026,21.09009]
[1778236686974,24.06,80062.1,28.7,-0.33886,0.00026,21.08387]
[1778236692010,24.06,80062.27,28.7,-0.33881,0.00026,21.08267]
[1778236693342,24.06,80062.27,28.7,-0.33881,0.00026,21.08267]
[1778236695206,24.06,80065.46,28.7,-0.33796,0.00026,21.06323]
[1778236695427,24.06,80065.46,28.7,-0.33796,0.00026,21.06323]
[1778236695482,24.06,80065.46,28.7,-0.33796,0.00026,21.06323]
[1778236695541,24.06,80064.63,28.7,-0.33818,0.00026,21.06827]
[1778236695697,24.06,80064.63,28.7,-0.33818,0.00026,21.06827]
[1778236695754,24.06,80064.63,28.7,-0.33818,0.00026,21.06827]
[1778236696508,24.06,80064.63,28.7,-0.33818,0.00026,21.06827]
[1778236697820,24.06,80075.47,28.7,-0.33532,0.00026,21.00172]
[1778236698345,24.06,80075.47,28.7,-0.33532,0.00026,21.00172]
[1778236698378,24.06,80075.47,28.7,-0.33532,0.00026,21.00172]
[1778236698547,24.06,80075.47,28.7,-0.33532,0.00026,21.00172]
[1778236700747,24.06,80077.88,28.7,-0.33469,0.00026,20.98675]
[1778236704841,24.06,80075.73,28.7,-0.33525,0.00026,21.0]
[1778236705101,24.06,80076.02,28.7,-0.33517,0.00026,20.99818]
[1778236706572,24.06,80076.55,28.7,-0.33503,0.00026,20.99494]
[1778236706902,24.06,80076.55,28.7,-0.33503,0.00026,20.99494]
[1778236707425,24.06,80079.13,28.7,-0.33436,0.00026,20.97898]
[1778236707586,24.06,80079.13,28.7,-0.33436,0.00026,20.97898]
[1778236710974,24.06,80082.9,28.7,-0.33337,0.00026,20.95552]
[1778236711148,24.06,80083.05,28.7,-0.3333,0.00026,20.95006]
[1778236713388,24.06,80082.97,28.7,-0.33332,0.00026,20.95051]
[1778236713489,24.06,80082.55,28.7,-0.33343,0.00026,20.95308]
[1778236718740,24.06,80080.54,28.7,-0.33396,0.00026,20.96561]
[1778236718786,24.06,80080.54,28.7,-0.33396,0.00026,20.96561]
[1778236718974,24.06,80080.54,28.7,-0.33396,0.00026,20.96561]
[1778236719423,24.06,80077.58,28.7,-0.33473,0.00026,20.98399]
[1778236724402,24.06,80074.06,28.7,-0.33566,0.00026,21.00585]
[1778236730281,24.06,80075.1,28.7,-0.3354,0.00026,20.99959]
[1778236732743,24.06,80075.07,28.7,-0.33541,0.00026,20.9998]
[1778236732983,24.06,80075.07,28.7,-0.33541,0.00026,20.9998]
[1778236733418,24.06,80071.44,28.7,-0.33636,0.00026,21.02222]
[1778236733831,24.06,80071.44,28.7,-0.33636,0.00026,21.02222]
[1778236739472,24.06,80064.26,28.7,-0.33825,0.00026,21.06604]
[1778236739608,24.06,80064.67,28.7,-0.33814,0.00026,21.06354]
[1778236745400,24.06,80061.61,28.7,-0.33896,0.00026,21.08229]
[1778236750438,24.06,80061.35,28.7,-0.33904,0.00026,21.08409]
[1778236752840,24.06,80061.86,28.7,-0.33891,0.00026,21.0811]
[1778236758492,24.06,80064.45,28.7,-0.33823,0.00026,21.06549]
[1778236762625,24.06,80061.93,28.7,-0.3389,0.00026,21.08084]
[1778236764281,24.06,80062.65,28.7,-0.33871,0.00026,21.07649]
[1778236771583,24.06,80062.46,28.7,-0.33873,0.00026,21.07319]
[1778236772692,24.06,80062.46,28.7,-0.33873,0.00026,21.0732]
[1778236772789,24.06,80062.46,28.7,-0.33873,0.00026,21.0732]
[1778236772814,24.06,80062.46,28.7,-0.33873,0.00026,21.0732]
[1778236772974,24.06,80062.46,28.7,-0.33873,0.00026,21.0732]
[1778236776310,24.06,80058.12,28.7,-0.33988,0.00026,21.09949]
[1778236782699,24.07,80057.77,28.7,-0.33998,0.00026,21.10181]
[1778236783521,24.07,80057.77,28.7,-0.33998,0.00026,21.10181]
[1778236783557,24.07,80057.77,28.7,-0.33999,0.00026,21.10188]
[1778236789295,24.07,80057.62,28.7,-0.34004,0.00026,21.10314]
[1778236789351,24.07,80057.62,28.7,-0.34004,0.00026,21.10314]
[1778236789546,24.07,80057.73,28.7,-0.34001,0.00026,21.10255]
[1778236791772,24.07,80049.94,28.7,-0.34208,0.00026,21.14932]
[1778236794065,24.07,80050.06,28.7,-0.34205,0.00026,21.14864]
[1778236794166,24.07,80048.98,28.7,-0.34234,0.00027,21.15509]
[1778236800588,24.07,80050.08,28.7,-0.34205,0.00026,21.14866]
[1778236800656,24.07,80050.08,28.7,-0.34206,0.00026,21.14868]
[1778236805822,24.07,80054.26,28.7,-0.34095,0.00026,21.1238]
[1778236811865,24.07,80052.04,28.7,-0.34154,0.00026,21.13709]
[1778236817112,24.07,80051.81,28.7,-0.3416,0.00026,21.13845]
[1778236817413,24.07,80051.81,28.7,-0.3416,0.00026,21.13845]
[1778236817581,24.07,80051.81,28.7,-0.3416,0.00026,21.13844]
[1778236819921,24.07,80045.74,28.7,-0.34321,0.00027,21.17446]
[1778236824956,24.07,80045.5,28.7,-0.34327,0.00027,21.17583]
[1778236825765,24.07,80045.5,28.7,-0.34327,0.00027,21.17583]
[1778236825786,24.07,80045.5,28.7,-0.34327,0.00027,21.17583]
[1778236827004,24.07,80042.92,28.7,-0.34396,0.00027,21.19101]
[1778236830110,24.07,80039.22,28.7,-0.34494,0.00027,21.21274]
[1778236830401,24.07,80039.22,28.7,-0.34494,0.00027,21.21274]
[1778236834775,24.07,80039.66,28.7,-0.3448,0.00027,21.20562]
[1778236839177,24.07,80039.84,28.7,-0.34475,0.00027,21.20455]
[1778236839382,24.07,80039.84,28.7,-0.34475,0.00027,21.20455]
[1778236844980,24.07,80045.3,28.7,-0.34329,0.00027,21.1724]
[1778236846449,24.07,80045.61,28.7,-0.34321,0.00027,21.17056]
[1778236846548,24.07,80046.37,28.7,-0.34301,0.00027,21.16606]
[1778236848994,24.07,80051.27,28.7,-0.34171,0.00026,21.13698]
[1778236856173,24.07,80051.67,28.7,-0.34161,0.00026,21.13465]
[1778236856265,24.07,80051.67,28.7,-0.34161,0.00026,21.13465]
[1778236856552,24.07,80051.67,28.7,-0.34161,0.00026,21.13465]
[1778236856621,24.07,80051.76,28.7,-0.34158,0.00026,21.13414]
[1778236859198,24.07,80058.74,28.7,-0.33974,0.00026,21.09233]
[1778236860698,24.07,80058.74,28.7,-0.33974,0.00026,21.09233]
[1778236861369,24.07,80058.11,28.7,-0.3399,0.00026,21.09616]
[1778236867259,24.07,80056.78,28.7,-0.34026,0.00026,21.10434]
[1778236872043,24.07,80056.37,28.7,-0.34038,0.00026,21.10691]
[1778236872294,24.07,80057.16,28.7,-0.34017,0.00026,21.10219]
[1778236876698,24.07,80058.26,28.7,-0.33988,0.00026,21.09562]
[1778236876708,24.07,80058.26,28.7,-0.33988,0.00026,21.09562]
[1778236876974,24.07,80058.06,28.7,-0.33993,0.00026,21.09684]
[1778236879530,24.07,80065.67,28.7,-0.33793,0.00026,21.05083]
[1778236880218,24.07,80065.62,28.7,-0.33794,0.00026,21.05118]
[1778236880252,24.07,80065.62,28.7,-0.33794,0.00026,21.05118]
[1778236880351,24.08,80065.87,28.7,-0.33788,0.00026,21.04971]
[1778236880863,24.08,80065.87,28.7,-0.33788,0.00026,21.04971]
[1778236881755,24.08,80065.87,28.7,-0.33788,0.00026,21.04971]
[1778236882551,24.08,80065.63,28.7,-0.33794,0.00026,21.05117]
[1778236885029,24.08,80066.18,28.7,-0.3378,0.00026,21.04782]
[1778236890578,24.07,80068.43,28.7,-0.3372,0.00026,21.03399]
[1778236890658,24.07,80068.76,28.7,-0.33711,0.00026,21.03195]
[1778236891608,24.07,80068.76,28.7,-0.33711,0.00026,21.03195]
[1778236892894,24.07,80063.84,28.7,-0.33838,0.00026,21.05739]
[1778236894227,24.07,80064.26,28.7,-0.33827,0.00026,21.05482]
[1778236894555,24.07,80066.49,28.7,-0.33768,0.00026,21.04123]
[1778236895017,24.07,80066.49,28.7,-0.33768,0.00026,21.04123]
[1778236895062,24.07,80066.49,28.7,-0.33768,0.00026,21.04123]
[1778236895083,24.07,80066.49,28.7,-0.33768,0.00026,21.04123]
[1778236895456,24.07,80073.94,28.7,-0.33572,0.00026,20.99555]
[1778236896459,24.07,80073.94,28.7,-0.33572,0.00026,20.99555]
[1778236896974,24.07,80079.68,28.7,-0.33421,0.00026,20.96004]
[1778236897382,24.07,80079.68,28.7,-0.33421,0.00026,20.96004]
[1778236900011,24.07,80086.53,28.7,-0.33241,0.00026,20.91722]
[1778236905526,24.07,80087.1,28.7,-0.33226,0.00026,20.91354]
[1778236911768,24.07,80087.09,28.7,-0.33226,0.00026,20.91352]
[1778236914633,24.07,80085.45,28.7,-0.33268,0.00026,20.92376]
[1778236915378,24.07,80085.3,28.7,-0.33272,0.00026,20.92471]
[1778236916709,24.07,80086.05,28.7,-0.33253,0.00026,20.92002]
[1778236922645,24.07,80088.31,28.7,-0.33193,0.00026,20.90574]
[1778236924274,24.07,80088.32,28.7,-0.33193,0.00026,20.90565]
[1778236927837,24.07,80088.96,28.7,-0.33176,0.00026,20.90167]
[1778236933489,24.07,80088.54,28.7,-0.33187,0.00026,20.90427]
[1778236939701,24.07,80089.1,28.7,-0.33173,0.00026,20.90082]
[1778236939731,24.07,80089.1,28.7,-0.33173,0.00026,20.90082]
[1778236944807,24.07,80086.74,28.7,-0.33236,0.00026,20.91602]
[1778236946977,24.08,80086.31,28.7,-0.33248,0.00026,20.91884]
[1778236951140,24.08,80087.23,28.7,-0.33225,0.00026,20.9133]
[1778236956891,24.08,80086.34,28.7,-0.33247,0.00026,20.9147]
[1778236958670,24.08,80086.34,28.7,-0.33247,0.00026,20.9147]
[1778236964409,24.08,80089.47,28.7,-0.33166,0.00026,20.89532]
[1778236965421,24.08,80088.66,28.7,-0.33187,0.00026,20.90047]
[1778236966091,24.08,80088.31,28.7,-0.33197,0.00026,20.90272]
[1778236967760,24.08,80088.31,28.7,-0.33197,0.00026,20.9027]
[1778236967817,24.08,80088.31,28.7,-0.33197,0.00026,20.9027]
[1778236967974,24.08,80088.31,28.7,-0.33197,0.00026,20.90275]
[1778236970632,24.08,80081.52,28.7,-0.33375,0.00026,20.94533]
[1778236971220,24.08,80080.84,28.7,-0.33393,0.00026,20.94959]
[1778236971247,24.08,80080.84,28.7,-0.33393,0.00026,20.94959]
[1778236971417,24.08,80080.42,28.7,-0.33404,0.00026,20.95223]
[1778236973004,24.08,80073.02,28.7,-0.33599,0.00026,20.99804]
[1778236978039,24.08,80071.77,28.7,-0.33632,0.00026,21.00571]
[1778236979117,24.08,80071.77,28.7,-0.33632,0.00026,21.00571]
[1778236979476,24.08,80073.13,28.7,-0.33596,0.00026,20.99736]
[1778236983670,24.08,80080.33,28.7,-0.33407,0.00026,20.95292]
[1778236984865,24.08,80080.33,28.7,-0.33407,0.00026,20.95292]
[1778236991131,24.09,80084.38,28.7,-0.33303,0.00026,20.92818]
[1778236992974,24.09,80084.45,28.7,-0.33301,0.00026,20.92781]
[1778236998555,24.09,80086.3,28.7,-0.33254,0.00026,20.91662]
[1778237004417,24.09,80085.92,28.7,-0.33266,0.00026,20.91947]
[1778237006250,24.09,80082.01,28.7,-0.33369,0.00026,20.94402]
[1778237011049,24.1,80087.78,28.7,-0.33219,0.00026,20.9083]
[1778237011077,24.1,80087.78,28.7,-0.33219,0.00026,20.9083]
[1778237015993,24.1,80093.69,28.7,-0.33063,0.00026,20.86679]
[1778237016032,24.1,80093.69,28.7,-0.33063,0.00026,20.86679]
[1778237016072,24.1,80093.69,28.7,-0.33063,0.00026,20.86679]
[1778237016308,24.1,80093.69,28.7,-0.33063,0.00026,20.86679]
[1778237016351,24.1,80093.69,28.7,-0.33063,0.00026,20.86679]
[1778237016373,24.1,80093.69,28.7,-0.33063,0.00026,20.86679]
[1778237016476,24.1,80093.69,28.7,-0.33063,0.00026,20.86679]
[1778237016771,24.1,80093.69,28.7,-0.33063,0.00026,20.86679]
[1778237016788,24.1,80098.07,28.7,-0.32949,0.00026,20.83905]
[1778237016974,24.1,80098.07,28.7,-0.32949,0.00026,20.83905]
[1778237017902,24.1,80109.73,28.7,-0.32646,0.00026,20.76418]
[1778237019927,24.1,80112.93,28.7,-0.32563,0.00026,20.74344]
[1778237020544,24.1,80113.25,28.7,-0.32554,0.00026,20.74139]
[1778237023585,24.1,80119.12,28.7,-0.32402,0.00026,20.70313]
[1778237023694,24.1,80119.12,28.7,-0.32402,0.00026,20.70313]
[1778237023740,24.1,80119.12,28.7,-0.32402,0.00026,20.70313]
[1778237023908,24.1,80119.12,28.7,-0.32402,0.00026,20.70313]
[1778237024152,24.1,80119.12,28.7,-0.32402,0.00026,20.70313]
[1778237024157,24.1,80119.12,28.7,-0.32402,0.00026,20.70313]
[1778237024246,24.1,80119.12,28.7,-0.32402,0.00026,20.70313]
[1778237023846,24.1,80119.36,28.7,-0.32396,0.00026,20.70158]
[1778237024359,24.1,80119.36,28.7,-0.32396,0.00026,20.70158]
[1778237024403,24.1,80119.36,28.7,-0.32396,0.00026,20.70158]
[1778237024775,24.1,80119.36,28.7,-0.32396,0.00026,20.70158]
[1778237024817,24.1,80119.36,28.7,-0.32396,0.00026,20.70158]
[1778237024861,24.1,80134.33,28.7,-0.32009,0.00026,20.60253]
[1778237025196,24.1,80134.33,28.7,-0.32009,0.00026,20.60253]
[1778237025788,24.1,80134.33,28.7,-0.32009,0.00026,20.60253]
[1778237025794,24.1,80134.33,28.7,-0.32009,0.00026,20.60253]
[1778237025878,24.1,80149.75,28.7,-0.31613,0.00026,20.49847]
[1778237026015,24.1,80149.75,28.7,-0.31613,0.00026,20.49847]
[1778237026048,24.1,80149.75,28.7,-0.31613,0.00026,20.49847]
[1778237026612,24.1,80153.2,28.7,-0.31524,0.00026,20.47482]
[1778237028167,24.1,80150.0,28.7,-0.31607,0.00026,20.49693]
[1778237028938,24.1,80150.0,28.7,-0.31607,0.00026,20.49693]
[1778237031753,24.1,80144.53,28.7,-0.31749,0.00026,20.53442]
[1778237031878,24.1,80144.53,28.7,-0.31749,0.00026,20.53442]
[1778237031936,24.1,80143.93,28.7,-0.31765,0.00026,20.53856]
[1778237033224,24.1,80141.56,28.7,-0.31825,0.00026,20.55456]
[1778237033783,24.1,80134.99,28.7,-0.31996,0.00026,20.59901]
[1778237035442,24.1,80128.3,28.7,-0.32169,0.00026,20.6437]
[1778237037827,24.11,80127.64,28.7,-0.32186,0.00026,20.64821]
[1778237037870,24.11,80127.64,28.7,-0.32186,0.00026,20.64821]
[1778237037902,24.11,80127.64,28.7,-0.32186,0.00026,20.64821]
[1778237037911,24.11,80127.64,28.7,-0.32186,0.00026,20.64821]
[1778237037913,24.11,80127.59,28.7,-0.32189,0.00026,20.64877]
[1778237037976,24.11,80127.59,28.7,-0.32189,0.00026,20.64877]
[1778237039230,24.11,80131.65,28.7,-0.32084,0.00026,20.62183]
[1778237039470,24.11,80133.61,28.7,-0.32034,0.00026,20.60881]
[1778237042081,24.11,80131.35,28.7,-0.32093,0.00026,20.62425]
[1778237042694,24.11,80131.82,28.7,-0.32081,0.00026,20.62117]
[1778237043306,24.11,80131.82,28.7,-0.32081,0.00026,20.62117]
[1778237048362,24.11,80136.1,28.7,-0.31972,0.00026,20.59291]
[1778237048433,24.11,80136.1,28.7,-0.31972,0.00026,20.59291]
[1778237048533,24.11,80135.42,28.7,-0.3199,0.00026,20.59752]
[1778237051300,24.11,80133.42,28.7,-0.32042,0.00026,20.61094]
[1778237051555,24.11,80133.42,28.7,-0.32042,0.00026,20.61094]
[1778237051974,24.11,80133.42,28.7,-0.32042,0.00026,20.61094]
[1778237052328,24.11,80136.57,28.7,-0.31961,0.00026,20.58992]
[1778237053638,24.11,80141.87,28.7,-0.31824,0.00026,20.55432]
[1778237053651,24.11,80148.18,28.7,-0.31662,0.00026,20.51167]
[1778237053992,24.11,80148.18,28.7,-0.31662,0.00026,20.51167]
[1778237054028,24.11,80148.18,28.7,-0.31662,0.00026,20.51167]
[1778237054374,24.11,80148.18,28.7,-0.31662,0.00026,20.51167]
[1778237054575,24.11,80150.82,28.7,-0.31595,0.00026,20.49377]
[1778237055259,24.11,80150.82,28.7,-0.31595,0.00026,20.49377]
[1778237055269,24.11,80150.82,28.7,-0.31595,0.00026,20.49377]
[1778237055679,24.11,80150.82,28.7,-0.31595,0.00026,20.49377]
[1778237056885,24.11,80152.76,28.7,-0.31545,0.00026,20.48054]
[1778237057024,24.11,80156.14,28.7,-0.31459,0.00026,20.45743]
[1778237057596,24.11,80152.81,28.7,-0.31545,0.00026,20.48031]
[1778237062631,24.11,80152.6,28.7,-0.31551,0.00026,20.48215]
[1778237064557,24.11,80152.69,28.7,-0.31549,0.00026,20.48161]
[1778237065316,24.12,80152.85,28.7,-0.31546,0.00026,20.4806]
[1778237068301,24.12,80156.25,28.7,-0.31459,0.00026,20.45739]
[1778237068673,24.12,80158.04,28.7,-0.31413,0.00026,20.44513]
[1778237071099,24.12,80157.85,28.7,-0.31418,0.00026,20.4465]
[1778237073174,24.12,80158.29,28.7,-0.31404,0.00026,20.43895]
[1778237078699,24.12,80159.87,28.7,-0.31365,0.00026,20.42837]
[1778237081420,24.12,80157.86,28.7,-0.31417,0.00026,20.44239]
[1778237082523,24.12,80157.74,28.7,-0.3142,0.00026,20.44328]
[1778237085307,24.12,80158.69,28.7,-0.31397,0.00026,20.43696]
[1778237085415,24.12,80158.69,28.7,-0.31397,0.00026,20.43696]
[1778237085793,24.12,80155.97,28.7,-0.31466,0.00026,20.4557]
[1778237086304,24.12,80155.97,28.7,-0.31466,0.00026,20.4557]
[1778237086347,24.12,80155.97,28.7,-0.31466,0.00026,20.4557]
[1778237088061,24.12,80151.04,28.7,-0.31594,0.00026,20.48972]
[1778237088398,24.12,80151.04,28.7,-0.31594,0.00026,20.48972]
[1778237089103,24.12,80149.19,28.7,-0.31642,0.00026,20.50245]
[1778237089671,24.12,80149.19,28.7,-0.31642,0.00026,20.50245]
[1778237090094,24.12,80148.57,28.7,-0.31658,0.00026,20.5068]
[1778237090103,24.12,80148.57,28.7,-0.31658,0.00026,20.5068]
[1778237090113,24.12,80148.57,28.7,-0.31658,0.00026,20.5068]
[1778237090531,24.12,80148.57,28.7,-0.31658,0.00026,20.5068]
[1778237090829,24.13,80140.33,28.7,-0.3187,0.00026,20.56259]
[1778237091222,24.13,80140.33,28.7,-0.3187,0.00026,20.56259]
[1778237091363,24.13,80140.33,28.7,-0.3187,0.00026,20.56259]
[1778237091624,24.13,80140.33,28.7,-0.3187,0.00026,20.56259]
[1778237092251,24.13,80136.63,28.7,-0.31966,0.00026,20.58757]
[1778237092346,24.13,80136.63,28.7,-0.31966,0.00026,20.58757]
[1778237093759,24.13,80136.44,28.7,-0.31971,0.00026,20.58892]
[1778237094164,24.13,80138.9,28.7,-0.31908,0.00026,20.57253]
[1778237094169,24.13,80138.9,28.7,-0.31908,0.00026,20.57253]
[1778237094381,24.13,80138.9,28.7,-0.31908,0.00026,20.57253]
[1778237094751,24.13,80138.9,28.7,-0.31908,0.00026,20.57253]
[1778237094758,24.13,80138.9,28.7,-0.31908,0.00026,20.57253]
[1778237094858,24.13,80142.14,28.7,-0.31825,0.00026,20.55083]
[1778237097578,24.13,80145.51,28.7,-0.31739,0.00026,20.52828]
[1778237097994,24.13,80145.51,28.7,-0.31739,0.00026,20.52828]
[1778237098988,24.13,80145.54,28.7,-0.31739,0.00026,20.52819]
[1778237100629,24.13,80148.76,28.7,-0.31657,0.00026,20.50652]
[1778237101037,24.13,80152.48,28.7,-0.31562,0.00026,20.48131]
[1778237101543,24.13,80152.48,28.7,-0.31562,0.00026,20.48131]
[1778237102539,24.13,80153.89,28.7,-0.31526,0.00026,20.47173]
[1778237104345,24.13,80156.52,28.7,-0.31459,0.00026,20.45385]
[1778237105879,24.13,80156.87,28.7,-0.31451,0.00026,20.45152]
[1778237105898,24.13,80156.87,28.7,-0.31451,0.00026,20.45152]
[1778237106795,24.13,80157.87,28.7,-0.31425,0.00026,20.44473]
[1778237106800,24.13,80157.87,28.7,-0.31425,0.00026,20.44473]
[1778237106942,24.13,80160.28,28.7,-0.31364,0.00026,20.42825]
[1778237108338,24.13,80159.74,28.7,-0.31378,0.00026,20.43203]
[1778237109587,24.13,80162.4,28.7,-0.31311,0.00025,20.41378]
[1778237110418,24.13,80162.3,28.7,-0.31313,0.00025,20.41455]
[1778237111671,24.13,80162.6,28.7,-0.31306,0.00025,20.41257]
[1778237111977,24.13,80162.44,28.7,-0.3131,0.00025,20.41376]
[1778237117012,24.14,80162.43,28.7,-0.31313,0.00025,20.41441]
[1778237117435,24.14,80162.43,28.7,-0.31313,0.00025,20.41441]
[1778237117437,24.14,80162.43,28.7,-0.31313,0.00025,20.41441]
[1778237117979,24.14,80162.43,28.7,-0.31313,0.00025,20.41441]
[1778237118019,24.14,80166.25,28.7,-0.31216,0.00025,20.38813]
[1778237118779,24.14,80166.25,28.7,-0.31216,0.00025,20.38813]
[1778237121685,24.14,80172.97,28.7,-0.31046,0.00025,20.34178]
[1778237123776,24.14,80173.12,28.7,-0.31043,0.00025,20.34088]
[1778237123888,24.14,80173.12,28.7,-0.31043,0.00025,20.34088]
[1778237128546,24.14,80167.36,28.7,-0.31192,0.00025,20.38172]
[1778237128913,24.14,80167.36,28.7,-0.31192,0.00025,20.38172]
[1778237129015,24.15,80162.54,28.7,-0.31316,0.00025,20.41528]
[1778237132064,24.15,80159.17,28.7,-0.314,0.00026,20.43417]
[1778237132157,24.15,80159.17,28.7,-0.314,0.00026,20.43417]
[1778237132530,24.15,80159.17,28.7,-0.314,0.00026,20.43417]
[1778237132597,24.15,80159.17,28.7,-0.314,0.00026,20.43417]
[1778237132605,24.15,80159.17,28.7,-0.314,0.00026,20.43417]
[1778237133059,24.15,80159.17,28.7,-0.314,0.00026,20.43417]
[1778237132628,24.15,80158.21,28.7,-0.31426,0.00026,20.44113]
[1778237133328,24.15,80158.21,28.7,-0.31426,0.00026,20.44113]
[1778237133974,24.15,80158.21,28.7,-0.31426,0.00026,20.44113]
[1778237133604,24.15,80148.57,28.7,-0.31673,0.00026,20.50699]
[1778237134419,24.15,80148.57,28.7,-0.31673,0.00026,20.50699]
[1778237134736,24.15,80140.37,28.7,-0.31883,0.00026,20.56238]
[1778237137125,24.15,80139.11,28.7,-0.31916,0.00026,20.57094]
[1778237142987,24.15,80138.63,28.7,-0.31931,0.00026,20.5748]
[1778237144326,24.16,80136.71,28.7,-0.31981,0.00026,20.58783]
[1778237144427,24.16,80135.32,28.7,-0.32017,0.00026,20.5971]
[1778237146661,24.16,80134.54,28.7,-0.32038,0.00026,20.60261]
[1778237151356,24.16,80133.01,28.7,-0.3208,0.00026,20.61355]
[1778237153277,24.16,80131.12,28.7,-0.32129,0.00026,20.62622]
[1778237153976,24.16,80131.12,28.7,-0.32129,0.00026,20.62622]
[1778237160319,24.17,80128.38,28.7,-0.32204,0.00026,20.64534]
[1778237161177,24.17,80128.38,28.7,-0.32204,0.00026,20.64534]
[1778237162280,24.17,80128.34,28.7,-0.32205,0.00026,20.64572]
[1778237166652,24.17,80128.34,28.7,-0.32205,0.00026,20.64584]
[1778237166720,24.17,80128.34,28.7,-0.32205,0.00026,20.64584]
[1778237172310,24.18,80128.27,28.7,-0.32211,0.00026,20.6473]
[1778237177438,24.18,80129.53,28.7,-0.32181,0.00026,20.63961]
[1778237178422,24.18,80129.53,28.7,-0.32181,0.00026,20.63961]
[1778237178428,24.18,80129.53,28.7,-0.32181,0.00026,20.63961]
[1778237178477,24.18,80129.53,28.7,-0.32181,0.00026,20.63961]
[1778237178598,24.18,80129.53,28.7,-0.32181,0.00026,20.63961]
[1778237178642,24.18,80129.53,28.7,-0.32181,0.00026,20.63961]
[1778237178775,24.18,80129.28,28.7,-0.32188,0.00026,20.64141]
[1778237179976,24.18,80129.28,28.7,-0.32188,0.00026,20.64141]
[1778237179986,24.18,80137.22,28.7,-0.31984,0.00026,20.58883]
[1778237180670,24.18,80137.22,28.7,-0.31984,0.00026,20.58883]
[1778237180770,24.18,80144.01,28.7,-0.3181,0.00026,20.54346]
[1778237186501,24.18,80148.68,28.7,-0.31693,0.00026,20.51264]
[1778237188354,24.19,80148.91,28.7,-0.31688,0.00026,20.51122]
[1778237188909,24.19,80148.91,28.7,-0.31688,0.00026,20.51122]
[1778237189634,24.19,80148.93,28.7,-0.31688,0.00026,20.51129]
[1778237190895,24.19,80148.93,28.7,-0.31688,0.00026,20.51142]
[1778237191018,24.19,80148.93,28.7,-0.31688,0.00026,20.51142]
[1778237192540,24.19,80148.79,28.7,-0.31689,0.00026,20.50782]
[1778237193387,24.19,80147.1,28.7,-0.31733,0.00026,20.5195]
[1778237199015,24.19,80147.25,28.7,-0.31731,0.00026,20.51896]
[1778237202613,24.19,80140.69,28.7,-0.31901,0.00026,20.56361]
[1778237207974,24.2,80140.03,28.7,-0.3192,0.00026,20.56835]
[1778237213405,24.2,80137.17,28.7,-0.31994,0.00026,20.58782]
[1778237218727,24.2,80137.03,28.7,-0.32,0.00026,20.58925]
[1778237219254,24.2,80137.03,28.7,-0.32,0.00026,20.58925]
[1778237219256,24.2,80137.03,28.7,-0.32,0.00026,20.58925]
[1778237219734,24.2,80136.63,28.7,-0.3201,0.00026,20.592]
[1778237222498,24.2,80135.87,28.7,-0.32031,0.00026,20.59721]
[1778237222508,24.2,80135.87,28.7,-0.32031,0.00026,20.59721]
[1778237222510,24.2,80135.87,28.7,-0.32031,0.00026,20.59721]
[1778237222617,24.2,80135.87,28.7,-0.32031,0.00026,20.59721]
[1778237222924,24.2,80133.87,28.7,-0.32082,0.00026,20.61056]
[1778237226254,24.21,80129.31,28.7,-0.32201,0.00026,20.64107]
[1778237231818,24.21,80130.67,28.7,-0.32169,0.00026,20.63282]
[1778237236837,24.21,80130.06,28.7,-0.32186,0.00026,20.63734]
[1778237241133,24.22,80130.11,28.7,-0.32187,0.00026,20.63749]
[1778237246924,24.22,80130.54,28.7,-0.32179,0.00026,20.63546]
[1778237247762,24.22,80130.54,28.7,-0.32179,0.00026,20.63546]
[1778237247801,24.22,80130.54,28.7,-0.32179,0.00026,20.63546]
[1778237247989,24.22,80130.54,28.7,-0.32179,0.00026,20.63546]
[1778237248091,24.22,80136.97,28.7,-0.32014,0.00026,20.59303]
[1778237249080,24.22,80145.72,28.7,-0.3179,0.00026,20.53464]
[1778237250100,24.22,80145.72,28.7,-0.3179,0.00026,20.53464]
[1778237255326,24.22,80147.02,28.7,-0.31756,0.00026,20.52198]
[1778237259883,24.23,80148.85,28.7,-0.31711,0.00026,20.51011]
[1778237262829,24.23,80149.12,28.7,-0.31705,0.00026,20.50853]
[1778237269082,24.23,80146.9,28.7,-0.31764,0.00026,20.52414]
[1778237269939,24.23,80146.9,28.7,-0.31764,0.00026,20.52414]
[1778237275124,24.23,80147.21,28.7,-0.31759,0.00026,20.52263]
[1778237280159,24.24,80146.93,28.7,-0.31767,0.00026,20.52499]
[1778237281075,24.24,80146.93,28.7,-0.31767,0.00026,20.52499]
[1778237281077,24.24,80146.93,28.7,-0.31767,0.00026,20.52499]
[1778237281179,24.24,80146.93,28.7,-0.31767,0.00026,20.52499]
[1778237281237,24.24,80146.93,28.7,-0.31768,0.00026,20.52508]
[1778237283180,24.24,80145.49,28.7,-0.31806,0.00026,20.53507]
[1778237283556,24.24,80145.49,28.7,-0.31806,0.00026,20.53507]
[1778237283975,24.24,80145.49,28.7,-0.31806,0.00026,20.53507]
[1778237284187,24.24,80136.04,28.7,-0.32048,0.00026,20.59825]
[1778237286456,24.24,80133.91,28.7,-0.32104,0.00026,20.61256]
[1778237292495,24.24,80133.3,28.7,-0.32121,0.00026,20.61711]
[1778237296313,24.25,80128.29,28.7,-0.32253,0.00026,20.65073]
[1778237298239,24.25,80128.55,28.7,-0.32247,0.00026,20.64929]
[1778237299032,24.25,80127.28,28.7,-0.3228,0.00026,20.65781]
[1778237305078,24.25,80126.94,28.7,-0.32291,0.00026,20.66062]
[1778237309772,24.26,80125.61,28.7,-0.32331,0.00026,20.67067]
[1778237310089,24.26,80125.48,28.7,-0.32335,0.00026,20.67172]
[1778237314983,24.27,80125.85,28.7,-0.32324,0.00026,20.6651]
[1778237315295,24.27,80126.08,28.7,-0.32319,0.00026,20.66385]
[1778237316644,24.27,80130.65,28.7,-0.32202,0.00026,20.63407]
[1778237316657,24.27,80137.61,28.7,-0.32023,0.00026,20.58814]
[1778237319532,24.27,80139.42,28.7,-0.31979,0.00026,20.57653]
[1778237319886,24.27,80139.42,28.7,-0.31979,0.00026,20.57653]
[1778237320015,24.27,80139.42,28.7,-0.31979,0.00026,20.57653]
[1778237322078,24.27,80141.16,28.7,-0.31936,0.00026,20.56551]
[1778237322946,24.27,80145.83,28.7,-0.31817,0.00026,20.53454]
[1778237323597,24.28,80146.08,28.7,-0.31812,0.00026,20.53304]
[1778237324935,24.28,80146.08,28.7,-0.31812,0.00026,20.53321]
[1778237328045,24.28,80146.12,28.7,-0.31812,0.00026,20.53311]
[1778237330278,24.28,80147.27,28.7,-0.31785,0.00026,20.52609]
[1778237335341,24.29,80146.55,28.7,-0.31807,0.00026,20.53182]
[1778237340601,24.29,80146.33,28.7,-0.31816,0.00026,20.53419]
[1778237341335,24.29,80146.39,28.7,-0.31815,0.00026,20.53397]
[1778237341340,24.29,80146.39,28.7,-0.31815,0.00026,20.53397]
[1778237341431,24.29,80146.39,28.7,-0.31815,0.00026,20.53397]
[1778237341801,24.29,80146.39,28.7,-0.31815,0.00026,20.53397]
[1778237341887,24.29,80146.39,28.7,-0.31815,0.00026,20.53397]
[1778237341925,24.29,80146.39,28.7,-0.31815,0.00026,20.53397]
[1778237342974,24.29,80143.13,28.7,-0.31899,0.00026,20.55611]
[1778237344075,24.3,80138.85,28.7,-0.3201,0.00026,20.58474]
[1778237349624,24.3,80132.92,28.7,-0.32165,0.00026,20.6248]
[1778237350168,24.3,80132.92,28.7,-0.32165,0.00026,20.6248]
[1778237350935,24.3,80132.49,28.7,-0.32177,0.00026,20.62799]
[1778237351067,24.3,80132.11,28.7,-0.32188,0.00026,20.63066]
[1778237353309,24.3,80133.28,28.7,-0.32158,0.00026,20.62316]
[1778237353315,24.3,80133.28,28.7,-0.32158,0.00026,20.62316]
[1778237353411,24.31,80133.28,28.7,-0.32159,0.00026,20.62334]
[1778237355058,24.31,80133.28,28.7,-0.32159,0.00026,20.62334]
[1778237361010,24.31,80133.55,28.7,-0.32156,0.00026,20.62272]
[1778237365598,24.32,80134.68,28.7,-0.32131,0.00026,20.61621]
[1778237365641,24.32,80134.68,28.7,-0.32131,0.00026,20.61621]
[1778237365746,24.32,80134.68,28.7,-0.32131,0.00026,20.61621]
[1778237365974,24.32,80134.68,28.7,-0.32131,0.00026,20.61621]
[1778237366195,24.32,80135.76,28.7,-0.32105,0.00026,20.60943]
[1778237366307,24.32,80135.76,28.7,-0.32105,0.00026,20.60943]
[1778237369941,24.32,80145.64,28.7,-0.31853,0.00025,20.54427]
[1778237375830,24.33,80149.15,28.7,-0.31767,0.00025,20.51798]
[1778237377199,24.33,80149.15,28.7,-0.31767,0.00025,20.51798]
[1778237378661,24.33,80149.87,28.7,-0.31751,0.00025,20.51362]
[1778237378662,24.33,80149.87,28.7,-0.31751,0.00025,20.51362]
[1778237378856,24.33,80147.51,28.7,-0.31812,0.00025,20.52963]
[1778237381059,24.34,80149.31,28.7,-0.31767,0.00025,20.51781]
[1778237384898,24.34,80140.63,28.7,-0.31992,0.00026,20.5766]
[1778237386453,24.34,80141.55,28.7,-0.31969,0.00026,20.57068]
[1778237393277,24.35,80140.41,28.7,-0.32,0.00026,20.57885]
[1778237394336,24.35,80146.01,28.7,-0.31861,0.00025,20.54273]
[1778237398003,24.36,80152.86,28.7,-0.3169,0.00025,20.49764]
[1778237398817,24.36,80152.78,28.7,-0.31693,0.00025,20.49843]
[1778237402289,24.36,80156.06,28.7,-0.31612,0.00025,20.47704]
[1778237405356,24.36,80155.84,28.7,-0.3162,0.00025,20.47935]
[1778237405581,24.36,80155.84,28.7,-0.3162,0.00025,20.47935]
[1778237405596,24.36,80155.84,28.7,-0.3162,0.00025,20.47935]
[1778237405626,24.36,80155.84,28.7,-0.3162,0.00025,20.47935]
[1778237405711,24.36,80155.84,28.7,-0.3162,0.00025,20.47935]
[1778237405748,24.36,80155.84,28.7,-0.3162,0.00025,20.47935]
[1778237405901,24.36,80155.84,28.7,-0.3162,0.00025,20.47935]
[1778237405903,24.36,80155.84,28.7,-0.3162,0.00025,20.47935]
[1778237406101,24.36,80155.84,28.7,-0.3162,0.00025,20.47935]
[1778237406188,24.37,80174.7,28.7,-0.31144,0.00025,20.35116]
[1778237406974,24.37,80174.7,28.7,-0.31144,0.00025,20.35116]
[1778237407332,24.37,80187.12,28.7,-0.30832,0.00025,20.26523]
[1778237412133,24.37,80191.22,28.7,-0.30732,0.00025,20.23746]
[1778237413567,24.37,80190.24,28.7,-0.30759,0.00025,20.24478]
[1778237415288,24.37,80191.07,28.7,-0.30739,0.00025,20.23919]
[1778237419010,24.38,80192.23,28.7,-0.30713,0.00025,20.23199]
[1778237419136,24.38,80192.73,28.7,-0.30701,0.00025,20.22871]
[1778237419431,24.38,80192.73,28.7,-0.30701,0.00025,20.22871]
[1778237419444,24.38,80192.73,28.7,-0.30701,0.00025,20.22871]
[1778237419497,24.38,80192.73,28.7,-0.30701,0.00025,20.22871]
[1778237420325,24.38,80192.73,28.7,-0.30701,0.00025,20.22871]
[1778237420143,24.38,80192.62,28.7,-0.30705,0.00025,20.22971]
[1778237420484,24.38,80192.62,28.7,-0.30705,0.00025,20.22971]
[1778237421150,24.38,80192.39,28.7,-0.30711,0.00025,20.23163]
[1778237422324,24.38,80192.39,28.7,-0.30711,0.00025,20.23163]
[1778237422347,24.38,80192.72,28.7,-0.30704,0.00025,20.22961]
[1778237424611,24.39,80192.61,28.7,-0.30709,0.00025,20.23113]
[1778237430214,24.4,80194.2,28.7,-0.30677,0.00025,20.2221]
[1778237432717,24.4,80194.19,28.7,-0.30676,0.00025,20.2182]
[1778237432764,24.4,80194.19,28.7,-0.30676,0.00025,20.2182]
[1778237432977,24.4,80194.19,28.7,-0.30676,0.00025,20.2182]
[1778237433235,24.41,80200.22,28.7,-0.30535,0.00025,20.17838]
[1778237434884,24.43,80205.64,28.7,-0.30413,0.00025,20.14387]
[1778237434888,24.43,80205.64,28.7,-0.30413,0.00025,20.14387]
[1778237435249,24.45,80206.24,28.7,-0.30412,0.00025,20.14374]
[1778237437399,24.5,80206.81,28.7,-0.30431,0.00025,20.14942]
[1778237438273,24.52,80210.39,28.7,-0.30355,0.00025,20.12804]
[1778237438603,24.52,80210.39,28.7,-0.30355,0.00025,20.12804]
[1778237438960,24.52,80210.39,28.7,-0.30355,0.00025,20.12804]
[1778237439280,24.54,80213.02,28.7,-0.30304,0.00025,20.11352]
[1778237439508,24.54,80213.02,28.7,-0.30304,0.00025,20.11352]
[1778237441239,24.55,80217.37,28.7,-0.30208,0.00025,20.08604]
[1778237441397,24.57,80222.04,28.7,-0.30105,0.00025,20.05641]
[1778237442327,24.59,80229.79,28.7,-0.29928,0.00025,20.00483]
[1778237442623,24.59,80229.79,28.7,-0.29928,0.00025,20.00483]
[1778237443226,24.59,80229.79,28.7,-0.29928,0.00025,20.00483]
[1778237443478,24.61,80230.26,28.7,-0.29931,0.00025,20.00581]
[1778237443492,24.61,80230.26,28.7,-0.29931,0.00025,20.00581]
[1778237443556,24.61,80230.26,28.7,-0.29931,0.00025,20.00581]
[1778237443604,24.61,80230.26,28.7,-0.29931,0.00025,20.00581]
[1778237444065,24.61,80230.26,28.7,-0.29931,0.00025,20.00581]
[1778237446601,24.67,80224.89,28.7,-0.30105,0.00025,20.05716]
[1778237447351,24.67,80224.89,28.7,-0.30105,0.00025,20.05716]
[1778237447338,24.69,80224.79,28.7,-0.30122,0.00024,20.06221]
[1778237452373,24.72,80223.14,28.7,-0.30182,0.00024,20.07972]
[1778237454093,24.72,80222.87,28.7,-0.3019,0.00024,20.08204]
[1778237456057,24.76,80220.74,28.7,-0.30268,0.00024,20.10477]
[1778237456606,24.77,80221.69,28.7,-0.30257,0.00024,20.10181]
[1778237457277,24.77,80221.69,28.7,-0.30257,0.00024,20.10181]
[1778237457378,24.79,80222.98,28.7,-0.30236,0.00024,20.09578]
[1778237457707,24.79,80222.98,28.7,-0.30236,0.00024,20.09578]
[1778237459851,24.79,80227.96,28.7,-0.30116,0.00024,20.061]
[1778237461594,24.79,80229.49,28.7,-0.30081,0.00024,20.0509]
[1778237463450,24.83,80223.01,28.7,-0.30262,0.00024,20.10362]
[1778237469107,24.85,80222.4,28.7,-0.30291,0.00024,20.1121]
[1778237476176,24.86,80222.29,28.7,-0.30301,0.00024,20.11482]
[1778237476315,24.86,80222.29,28.7,-0.30301,0.00024,20.11482]
[1778237480089,24.86,80222.19,28.7,-0.30309,0.00024,20.11724]
[1778237480116,24.86,80222.19,28.7,-0.30309,0.00024,20.11724]
[1778237480129,24.86,80222.19,28.7,-0.30309,0.00024,20.11724]
[1778237480259,24.86,80222.19,28.7,-0.30309,0.00024,20.11724]
[1778237480289,24.86,80222.19,28.7,-0.30309,0.00024,20.11724]
[1778237480306,24.86,80222.19,28.7,-0.30309,0.00024,20.11724]
[1778237480321,24.86,80222.19,28.7,-0.30309,0.00024,20.11724]
[1778237480366,24.86,80222.19,28.7,-0.30309,0.00024,20.11724]
[1778237480360,24.87,80222.5,28.7,-0.30304,0.00024,20.1158]
[1778237481279,24.89,80209.28,28.7,-0.3064,0.00024,20.21128]
[1778237481704,24.89,80201.42,28.7,-0.30832,0.00025,20.26518]
[1778237484022,24.89,80197.01,28.7,-0.30943,0.00025,20.2958]
[1778237484025,24.89,80197.01,28.7,-0.30943,0.00025,20.2958]
[1778237485265,24.89,80197.02,28.7,-0.30944,0.00025,20.29601]
[1778237485324,24.89,80198.13,28.7,-0.30917,0.00025,20.28879]
[1778237487066,24.89,80201.53,28.7,-0.30835,0.00025,20.2659]
[1778237487167,24.91,80203.79,28.7,-0.30789,0.00025,20.25331]
[1778237488648,24.93,80205.01,28.7,-0.30772,0.00025,20.24862]
[1778237489862,24.94,80206.35,28.7,-0.30752,0.00024,20.24314]
[1778237489897,24.94,80206.7,28.7,-0.30743,0.00024,20.24074]
[1778237492531,25.0,80206.91,28.7,-0.30775,0.00024,20.24621]
[1778237492561,25.0,80206.91,28.7,-0.30775,0.00024,20.24621]
[1778237496591,25.03,80211.39,28.7,-0.30683,0.00024,20.22075]
[1778237497361,25.03,80211.45,28.7,-0.30683,0.00024,20.22067]
[1778237498590,25.03,80211.77,28.7,-0.30676,0.00024,20.21882]
[1778237498594,25.03,80211.77,28.7,-0.30676,0.00024,20.21882]
[1778237498699,25.03,80211.83,28.7,-0.30675,0.00024,20.21841]
[1778237502173,25.04,80210.97,28.7,-0.30698,0.00024,20.22503]
[1778237504247,25.04,80211.09,28.7,-0.30697,0.00024,20.22471]
[1778237504348,25.04,80211.12,28.7,-0.30697,0.00024,20.22475]
[1778237508284,25.04,80208.27,28.7,-0.30769,0.00024,20.2449]
[1778237508286,25.04,80208.27,28.7,-0.30769,0.00024,20.2449]
[1778237513474,25.05,80203.3,28.7,-0.30895,0.00024,20.27992]
[1778237514672,25.05,80203.36,28.7,-0.30895,0.00024,20.28005]
[1778237515235,25.05,80203.36,28.7,-0.30895,0.00024,20.28005]
[1778237516052,25.05,80203.59,28.7,-0.30891,0.00024,20.27876]
[1778237519564,25.06,80203.08,28.7,-0.30906,0.00024,20.28301]
[1778237519567,25.06,80203.08,28.7,-0.30906,0.00024,20.28301]
[1778237519595,25.06,80203.08,28.7,-0.30906,0.00024,20.28301]
[1778237520403,25.06,80203.08,28.7,-0.30906,0.00024,20.28301]
[1778237522145,25.06,80202.7,28.7,-0.30917,0.00024,20.2861]
[1778237522203,25.06,80202.27,28.7,-0.30929,0.00024,20.28951]
[1778237523004,25.06,80202.27,28.7,-0.30929,0.00024,20.28951]
[1778237524908,25.06,80204.86,28.7,-0.30867,0.00024,20.27223]
[1778237530119,25.07,80208.98,28.7,-0.3077,0.00024,20.24531]
[1778237531198,25.07,80210.94,28.7,-0.30724,0.00024,20.23243]
[1778237531505,25.07,80212.65,28.7,-0.30683,0.00024,20.22102]
[1778237531522,25.07,80212.65,28.7,-0.30683,0.00024,20.22102]
[1778237531545,25.07,80212.65,28.7,-0.30683,0.00024,20.22102]
[1778237531558,25.07,80212.65,28.7,-0.30683,0.00024,20.22102]
[1778237531666,25.07,80212.65,28.7,-0.30683,0.00024,20.22102]
[1778237532391,25.08,80204.41,28.7,-0.30885,0.00024,20.27728]
[1778237532939,25.08,80195.29,28.7,-0.31108,0.00024,20.33861]
[1778237534005,25.08,80195.29,28.7,-0.31108,0.00024,20.33861]
[1778237534011,25.08,80195.29,28.7,-0.31108,0.00024,20.33861]
[1778237536804,25.08,80198.54,28.7,-0.31031,0.00024,20.31751]
[1778237538906,25.08,80204.44,28.7,-0.30888,0.00024,20.27823]
[1778237539465,25.08,80204.44,28.7,-0.30888,0.00024,20.27823]
[1778237541399,25.09,80207.72,28.7,-0.30811,0.00024,20.25685]
[1778237541424,25.09,80207.72,28.7,-0.30811,0.00024,20.25685]
[1778237541423,25.09,80208.3,28.7,-0.30798,0.00024,20.25321]
[1778237544153,25.09,80213.17,28.7,-0.30681,0.00024,20.22054]
[1778237544506,25.09,80214.74,28.7,-0.30644,0.00024,20.21007]
[1778237544786,25.09,80214.74,28.7,-0.30644,0.00024,20.21007]
[1778237545600,25.09,80208.51,28.7,-0.30796,0.00024,20.25275]
[1778237551067,25.1,80202.74,28.7,-0.30937,0.00024,20.2882]
[1778237552693,25.1,80203.1,28.7,-0.30929,0.00024,20.28594]
[1778237552723,25.1,80203.1,28.7,-0.30929,0.00024,20.28594]
[1778237552727,25.1,80203.1,28.7,-0.30929,0.00024,20.28594]
[1778237552764,25.1,80203.1,28.7,-0.30929,0.00024,20.28594]
[1778237553260,25.11,80198.45,28.7,-0.31053,0.00024,20.32001]
[1778237556422,25.14,80195.65,28.7,-0.31137,0.00024,20.34336]
[1778237558950,25.17,80199.77,28.7,-0.31061,0.00024,20.32283]
[1778237559123,25.19,80201.09,28.7,-0.31036,0.00024,20.31606]
[1778237560149,25.19,80201.09,28.7,-0.31036,0.00024,20.31606]
[1778237560250,25.19,80202.91,28.7,-0.30993,0.00024,20.30408]
[1778237565989,25.22,80208.36,28.7,-0.3088,0.00024,20.27318]
[1778237566272,25.22,80208.36,28.7,-0.3088,0.00024,20.27318]
[1778237571580,25.22,80213.56,28.7,-0.30758,0.00024,20.23918]
[1778237577249,25.23,80215.93,28.7,-0.30704,0.00024,20.22427]
[1778237579370,25.23,80215.79,28.7,-0.30708,0.00024,20.22541]
[1778237584351,25.23,80210.29,28.7,-0.30844,0.00024,20.26337]
[1778237584437,25.23,80210.27,28.7,-0.30845,0.00024,20.26365]
[1778237584944,25.23,80210.27,28.7,-0.30845,0.00024,20.26365]
[1778237586519,25.23,80209.51,28.7,-0.30864,0.00024,20.26895]
[1778237586576,25.23,80204.74,28.7,-0.30981,0.00024,20.30114]
[1778237591607,25.28,80200.91,28.7,-0.31102,0.00024,20.33453]
[1778237591709,25.28,80202.74,28.7,-0.31058,0.00024,20.32256]
[1778237592355,25.28,80209.98,28.7,-0.30883,0.00024,20.27439]
[1778237594183,25.28,80212.48,28.7,-0.30823,0.00024,20.25783]
[1778237594369,25.28,80213.14,28.7,-0.30808,0.00024,20.25362]
[1778237599482,25.28,80213.21,28.7,-0.30809,0.00024,20.25396]
[1778237602581,25.29,80213.09,28.7,-0.30814,0.00024,20.25536]
[1778237610274,25.3,80212.96,28.7,-0.30823,0.00024,20.25781]
[1778237612601,25.3,80211.37,28.7,-0.30859,0.00024,20.26423]
[1778237612620,25.3,80209.98,28.7,-0.30894,0.00024,20.27373]
[1778237614439,25.3,80211.21,28.7,-0.30865,0.00024,20.2657]
[1778237614509,25.3,80211.87,28.7,-0.30849,0.00024,20.26149]
[1778237618758,25.31,80205.61,28.7,-0.31004,0.00024,20.30428]
[1778237618781,25.31,80205.61,28.7,-0.31004,0.00024,20.30428]
[1778237618821,25.31,80205.61,28.7,-0.31004,0.00024,20.30428]
[1778237622623,25.31,80201.57,28.7,-0.31104,0.00024,20.33172]
[1778237625975,25.33,80202.91,28.7,-0.31088,0.00024,20.32743]
[1778237625984,25.33,80202.91,28.7,-0.31088,0.00024,20.32743]
[1778237626047,25.33,80202.91,28.7,-0.31088,0.00024,20.32743]
[1778237626593,25.34,80199.28,28.7,-0.31183,0.00024,20.3533]
[1778237628112,25.36,80194.29,28.7,-0.31313,0.00024,20.38881]
[1778237633642,25.43,80197.29,28.7,-0.31288,0.00024,20.38253]
[1778237634287,25.43,80197.29,28.7,-0.31288,0.00024,20.38253]
[1778237634649,25.44,80198.23,28.7,-0.31273,0.00024,20.37862]
[1778237639684,25.5,80195.13,28.7,-0.31382,0.00024,20.40826]
[1778237641747,25.5,80196.04,28.7,-0.31366,0.00024,20.40394]
[1778237641795,25.5,80196.04,28.7,-0.31366,0.00024,20.40394]
[1778237644722,25.53,80205.82,28.7,-0.31146,0.00024,20.34459]
[1778237650501,25.55,80207.35,28.7,-0.31121,0.00024,20.33797]
[1778237655824,25.58,80200.96,28.7,-0.31298,0.00024,20.38621]
[1778237658250,25.59,80199.08,28.7,-0.31351,0.00024,20.40058]
[1778237658259,25.59,80199.08,28.7,-0.31351,0.00024,20.40058]
[1778237658351,25.59,80198.28,28.7,-0.31371,0.00024,20.40586]
[1778237661997,25.6,80198.14,28.7,-0.31375,0.00024,20.40704]
[1778237662012,25.6,80198.14,28.7,-0.31375,0.00024,20.40704]
[1778237662098,25.6,80195.18,28.7,-0.31447,0.00024,20.4263]
[1778237663996,25.6,80196.41,28.7,-0.31418,0.00024,20.41869]
[1778237664180,25.6,80196.41,28.7,-0.31418,0.00024,20.41869]
[1778237664189,25.6,80196.41,28.7,-0.31418,0.00024,20.41869]
[1778237664197,25.61,80196.99,28.7,-0.31412,0.00024,20.41696]
[1778237665060,25.61,80196.99,28.7,-0.31412,0.00024,20.41696]
[1778237665698,25.62,80201.91,28.7,-0.31301,0.00024,20.38722]
[1778237667152,25.62,80206.31,28.7,-0.31195,0.00024,20.35862]
[1778237668100,25.63,80207.94,28.7,-0.31164,0.00024,20.35024]
[1778237671381,25.64,80207.95,28.7,-0.3117,0.00024,20.35197]
[1778237671999,25.66,80208.0,28.7,-0.31177,0.00024,20.3501]
[1778237672083,25.66,80208.0,28.7,-0.31177,0.00024,20.3501]
[1778237672095,25.66,80208.0,28.7,-0.31177,0.00024,20.3501]
[1778237672188,25.66,80208.0,28.7,-0.31177,0.00024,20.3501]
[1778237672428,25.66,80213.17,28.7,-0.31054,0.00024,20.31652]
[1778237674073,25.66,80200.64,28.7,-0.31354,0.00024,20.39807]
[1778237678046,25.66,80199.66,28.7,-0.31378,0.00024,20.40446]
[1778237678053,25.66,80198.84,28.7,-0.31398,0.00024,20.40977]
[1778237679316,25.66,80198.84,28.7,-0.31398,0.00024,20.40977]
[1778237681171,25.67,80190.98,28.7,-0.31592,0.00024,20.46158]
[1778237683368,25.67,80190.85,28.7,-0.31597,0.00024,20.46309]
[1778237686839,25.68,80196.98,28.7,-0.31454,0.00024,20.42504]
[1778237688659,25.68,80196.98,28.7,-0.31456,0.00024,20.4256]
[1778237688729,25.68,80196.98,28.7,-0.31456,0.00024,20.4256]
[1778237689032,25.69,80197.86,28.7,-0.31439,0.00024,20.42106]
[1778237691338,25.7,80197.46,28.7,-0.31454,0.00024,20.42517]
[1778237697088,25.71,80199.94,28.7,-0.314,0.00024,20.4108]
[1778237700241,25.71,80205.89,28.7,-0.31259,0.00024,20.37261]
[1778237700250,25.71,80205.89,28.7,-0.31259,0.00024,20.37261]
[1778237700452,25.72,80206.26,28.7,-0.31258,0.00024,20.37265]
[1778237701436,25.72,80206.26,28.7,-0.31258,0.00024,20.37265]
[1778237702111,25.72,80207.74,28.7,-0.31223,0.00024,20.36315]
[1778237702212,25.72,80209.34,28.7,-0.31185,0.00024,20.35286]
[1778237707002,25.72,80213.38,28.7,-0.3109,0.00024,20.32692]
[1778237707015,25.72,80213.38,28.7,-0.3109,0.00024,20.32692]
[1778237707158,25.72,80209.97,28.7,-0.31172,0.00024,20.34911]
[1778237710416,25.73,80200.84,28.7,-0.31391,0.00024,20.40854]
[1778237713272,25.73,80200.76,28.7,-0.31394,0.00024,20.40917]
[1778237713291,25.73,80200.76,28.7,-0.31394,0.00024,20.40917]
[1778237713335,25.73,80200.76,28.7,-0.31394,0.00024,20.40917]
[1778237713414,25.73,80200.76,28.7,-0.31394,0.00024,20.40917]
[1778237713650,25.73,80200.76,28.7,-0.31394,0.00024,20.40917]
[1778237713680,25.73,80199.95,28.7,-0.31413,0.00024,20.41443]
[1778237714774,25.73,80194.78,28.7,-0.31538,0.00024,20.44768]
[1778237715464,25.73,80194.78,28.7,-0.31538,0.00024,20.44768]
[1778237715999,25.73,80193.02,28.7,-0.31581,0.00024,20.45902]
[1778237717921,25.73,80194.87,28.7,-0.31537,0.00024,20.44752]
[1778237717928,25.73,80194.87,28.7,-0.31537,0.00024,20.44752]
[1778237717983,25.73,80194.87,28.7,-0.31537,0.00024,20.44752]
[1778237717983,25.73,80194.87,28.7,-0.31537,0.00024,20.44752]
[1778237718050,25.73,80194.87,28.7,-0.31537,0.00024,20.44752]
[1778237718106,25.73,80194.87,28.7,-0.31537,0.00024,20.44752]
[1778237718231,25.73,80194.87,28.7,-0.31537,0.00024,20.44752]
[1778237718282,25.73,80194.87,28.7,-0.31537,0.00024,20.44752]
[1778237718544,25.73,80194.87,28.7,-0.31537,0.00024,20.44752]
[1778237718558,25.73,80194.87,28.7,-0.31537,0.00024,20.44752]
[1778237718636,25.73,80194.87,28.7,-0.31537,0.00024,20.44752]
[1778237718716,25.73,80194.87,28.7,-0.31537,0.00024,20.44752]
[1778237718667,25.73,80183.47,28.7,-0.31812,0.00024,20.52005]
[1778237718945,25.73,80183.47,28.7,-0.31812,0.00024,20.52005]
[1778237719694,25.73,80167.42,28.7,-0.32201,0.00024,20.62045]
[1778237719885,25.73,80167.42,28.7,-0.32201,0.00024,20.62045]
[1778237720479,25.73,80167.42,28.7,-0.32201,0.00024,20.62045]
[1778237720728,25.73,80167.42,28.7,-0.32201,0.00024,20.62045]
[1778237720632,25.73,80164.4,28.7,-0.32275,0.00024,20.63919]
[1778237720778,25.73,80164.4,28.7,-0.32275,0.00024,20.63919]
[1778237720815,25.73,80164.4,28.7,-0.32275,0.00024,20.63919]
[1778237721320,25.73,80164.4,28.7,-0.32275,0.00024,20.63919]
[1778237721326,25.73,80164.4,28.7,-0.32275,0.00024,20.63919]
[1778237721609,25.73,80164.4,28.7,-0.32275,0.00024,20.63919]
[1778237721710,25.73,80173.24,28.7,-0.32061,0.00024,20.5845]
[1778237722264,25.73,80187.68,28.7,-0.31713,0.00024,20.49389]
[1778237723407,25.73,80187.68,28.7,-0.31713,0.00024,20.49389]
[1778237723570,25.73,80187.68,28.7,-0.31713,0.00024,20.49389]
[1778237723579,25.73,80187.68,28.7,-0.31713,0.00024,20.49389]
[1778237723663,25.73,80187.68,28.7,-0.31713,0.00024,20.49389]
[1778237724077,25.74,80191.9,28.7,-0.31611,0.00024,20.46724]
[1778237724642,25.74,80191.9,28.7,-0.31611,0.00024,20.46724]
[1778237725058,25.74,80195.87,28.7,-0.31517,0.00024,20.44207]
[1778237725614,25.74,80195.87,28.7,-0.31517,0.00024,20.44207]
[1778237727016,25.74,80198.72,28.7,-0.3145,0.00024,20.42419]
[1778237727557,25.74,80198.72,28.7,-0.3145,0.00024,20.42419]
[1778237727739,25.74,80198.72,28.7,-0.3145,0.00024,20.42419]
[1778237728622,25.74,80198.6,28.7,-0.31453,0.00024,20.42514]
[1778237729868,25.74,80198.74,28.7,-0.31451,0.00024,20.42459]
[1778237730058,25.74,80198.74,28.7,-0.31451,0.00024,20.42459]
[1778237730184,25.74,80198.74,28.7,-0.31451,0.00024,20.42459]
[1778237730938,25.74,80199.43,28.7,-0.31435,0.00024,20.42035]
[1778237731359,25.74,80199.43,28.7,-0.31435,0.00024,20.42035]
[1778237731396,25.74,80199.43,28.7,-0.31435,0.00024,20.42035]
[1778237731441,25.74,80199.43,28.7,-0.31435,0.00024,20.42035]
[1778237731460,25.74,80201.38,28.7,-0.31386,0.00024,20.40338]
[1778237733054,25.74,80202.97,28.7,-0.31348,0.00024,20.39328]
[1778237733249,25.74,80202.97,28.7,-0.31348,0.00024,20.39328]
[1778237733401,25.74,80202.97,28.7,-0.31348,0.00024,20.39328]
[1778237733406,25.74,80202.97,28.7,-0.31348,0.00024,20.39328]
[1778237733413,25.74,80202.97,28.7,-0.31348,0.00024,20.39328]
[1778237733748,25.74,80202.97,28.7,-0.31348,0.00024,20.39328]
[1778237733496,25.74,80201.27,28.7,-0.3139,0.00024,20.40435]
[1778237734041,25.74,80201.27,28.7,-0.3139,0.00024,20.40435]
[1778237734052,25.74,80201.27,28.7,-0.3139,0.00024,20.40435]
[1778237734084,25.74,80201.27,28.7,-0.3139,0.00024,20.40435]
[1778237734154,25.74,80201.27,28.7,-0.3139,0.00024,20.40435]
[1778237734177,25.74,80201.27,28.7,-0.3139,0.00024,20.40435]
[1778237734184,25.74,80201.27,28.7,-0.3139,0.00024,20.40435]
[1778237734257,25.74,80201.27,28.7,-0.3139,0.00024,20.40435]
[1778237734437,25.74,80201.27,28.7,-0.3139,0.00024,20.40435]
[1778237734589,25.74,80201.27,28.7,-0.3139,0.00024,20.40435]
[1778237734629,25.74,80201.27,28.7,-0.3139,0.00024,20.40435]
[1778237734761,25.74,80201.27,28.7,-0.3139,0.00024,20.40435]
[1778237734755,25.75,80194.18,28.7,-0.31561,0.00024,20.44998]
[1778237734767,25.75,80194.18,28.7,-0.31561,0.00024,20.44998]
[1778237734974,25.75,80194.18,28.7,-0.31561,0.00024,20.44998]
[1778237735039,25.75,80194.18,28.7,-0.31561,0.00024,20.44998]
[1778237735046,25.75,80194.18,28.7,-0.31561,0.00024,20.44998]
[1778237735053,25.75,80194.18,28.7,-0.31561,0.00024,20.44998]
[1778237735125,25.75,80194.18,28.7,-0.31561,0.00024,20.44998]
[1778237735589,25.75,80194.18,28.7,-0.31561,0.00024,20.44998]
[1778237735600,25.75,80194.18,28.7,-0.31561,0.00024,20.44998]
[1778237735622,25.75,80194.18,28.7,-0.31561,0.00024,20.44998]
[1778237735629,25.75,80194.18,28.7,-0.31561,0.00024,20.44998]
[1778237735677,25.76,80187.34,28.7,-0.31736,0.00024,20.4963]
[1778237736058,25.76,80187.34,28.7,-0.31736,0.00024,20.4963]
[1778237737369,25.77,80195.84,28.7,-0.31538,0.00024,20.44421]
[1778237738228,25.77,80195.84,28.7,-0.31538,0.00024,20.44421]
[1778237738352,25.77,80195.84,28.7,-0.31538,0.00024,20.44421]
[1778237739211,25.79,80198.57,28.7,-0.3148,0.00024,20.42892]
[1778237739603,25.79,80201.44,28.7,-0.31413,0.00024,20.41078]
[1778237745467,25.81,80202.3,28.7,-0.31409,0.00024,20.41011]
[1778237751467,25.86,80202.03,28.7,-0.31446,0.00024,20.42018]
[1778237756503,25.91,80199.42,28.7,-0.31538,0.00024,20.44508]
[1778237760562,25.93,80199.34,28.7,-0.31556,0.00024,20.44997]
[1778237761530,25.93,80200.16,28.7,-0.31537,0.00024,20.44493]
[1778237761536,25.93,80200.16,28.7,-0.31537,0.00024,20.44493]
[1778237761583,25.93,80200.16,28.7,-0.31537,0.00024,20.44493]
[1778237761627,25.94,80201.1,28.7,-0.31518,0.00024,20.44003]
[1778237765569,25.95,80194.48,28.7,-0.31684,0.00024,20.48402]
[1778237770618,25.96,80196.22,28.7,-0.31645,0.00024,20.47379]
[1778237775653,25.96,80197.5,28.7,-0.31617,0.00024,20.46648]
[1778237780462,25.96,80196.18,28.7,-0.31651,0.00024,20.4754]
[1778237781979,25.97,80200.79,28.7,-0.31542,0.00024,20.44664]
[1778237782702,25.97,80202.84,28.7,-0.31494,0.00024,20.43382]
[1778237783240,25.97,80202.84,28.7,-0.31494,0.00024,20.43382]
[1778237785448,25.97,80208.5,28.7,-0.31361,0.00024,20.39818]
[1778237790758,25.97,80211.1,28.7,-0.31303,0.00024,20.38258]
[1778237793862,25.98,80211.96,28.7,-0.31281,0.00024,20.37294]
[1778237794624,25.98,80211.96,28.7,-0.31281,0.00024,20.37294]
[1778237794764,25.98,80211.96,28.7,-0.31281,0.00024,20.37294]
[1778237794827,25.98,80211.96,28.7,-0.31281,0.00024,20.37294]
[1778237794802,25.98,80210.22,28.7,-0.31323,0.00024,20.38423]
[1778237795799,25.98,80212.49,28.7,-0.3127,0.00024,20.36987]
[1778237796316,25.98,80212.49,28.7,-0.3127,0.00024,20.36987]
[1778237796381,25.98,80212.49,28.7,-0.3127,0.00024,20.36987]
[1778237796390,25.98,80212.49,28.7,-0.3127,0.00024,20.36987]
[1778237796789,25.98,80212.49,28.7,-0.3127,0.00024,20.36987]
[1778237796806,25.98,80222.02,28.7,-0.31045,0.00024,20.30872]
[1778237796897,25.98,80222.02,28.7,-0.31045,0.00024,20.30872]
[1778237796947,25.98,80222.02,28.7,-0.31045,0.00024,20.30872]
[1778237797813,25.98,80225.92,28.7,-0.30953,0.00024,20.28346]
[1778237799377,25.98,80227.81,28.7,-0.30908,0.00024,20.27121]
[1778237801848,25.98,80223.56,28.7,-0.31009,0.00024,20.29892]
[1778237803326,25.98,80223.24,28.7,-0.31017,0.00024,20.30105]
[1778237804004,25.98,80222.27,28.7,-0.3104,0.00024,20.30744]
[1778237806700,25.98,80222.63,28.7,-0.31032,0.00024,20.30516]
[1778237806739,25.98,80222.63,28.7,-0.31032,0.00024,20.30516]
[1778237806751,25.98,80222.34,28.7,-0.31039,0.00024,20.30713]
[1778237808085,25.98,80221.41,28.7,-0.31061,0.00024,20.31315]
[1778237808184,25.98,80214.96,28.7,-0.31214,0.00024,20.35479]
[1778237814756,25.99,80216.04,28.7,-0.3119,0.00024,20.34825]
[1778237816580,25.99,80218.51,28.7,-0.31132,0.00024,20.33252]
[1778237819680,25.99,80223.18,28.7,-0.31023,0.00024,20.3027]
[1778237822346,25.99,80227.21,28.7,-0.30929,0.00024,20.27697]
[1778237824927,25.99,80229.08,28.7,-0.30885,0.00024,20.26495]
[1778237830531,25.99,80228.84,28.7,-0.30892,0.00024,20.26691]
[1778237830566,25.99,80228.84,28.7,-0.30892,0.00024,20.26691]
[1778237830779,25.99,80228.84,28.7,-0.30892,0.00024,20.26691]
[1778237830860,25.99,80228.84,28.7,-0.30892,0.00024,20.26691]
[1778237831243,25.99,80229.11,28.7,-0.30887,0.00024,20.26532]
[1778237831473,25.99,80229.11,28.7,-0.30887,0.00024,20.26532]
[1778237831508,25.99,80229.11,28.7,-0.30887,0.00024,20.26532]
[1778237831624,25.99,80229.11,28.7,-0.30887,0.00024,20.26532]
[1778237831664,25.99,80229.11,28.7,-0.30887,0.00024,20.26532]
[1778237831726,25.99,80229.11,28.7,-0.30887,0.00024,20.26532]
[1778237831845,25.99,80229.11,28.7,-0.30887,0.00024,20.26532]
[1778237831786,25.99,80241.34,28.7,-0.306,0.00023,20.1853]
[1778237832172,25.99,80241.34,28.7,-0.306,0.00023,20.1853]
[1778237832673,26.0,80240.17,28.7,-0.30628,0.00023,20.1932]
[1778237832903,26.0,80240.17,28.7,-0.30628,0.00023,20.1932]
[1778237833233,26.0,80222.4,28.7,-0.31046,0.00024,20.30913]
[1778237834641,26.0,80222.4,28.7,-0.31046,0.00024,20.30913]
[1778237834700,26.0,80222.4,28.7,-0.31046,0.00024,20.30913]
[1778237834742,26.0,80209.85,28.7,-0.31344,0.00024,20.38996]
[1778237840363,26.0,80205.6,28.7,-0.31445,0.00024,20.41704]
[1778237842205,26.0,80203.59,28.7,-0.31493,0.00024,20.42981]
[1778237842269,26.0,80203.59,28.7,-0.31493,0.00024,20.42981]
[1778237843529,26.0,80203.81,28.7,-0.31487,0.00024,20.42843]
[1778237843631,26.0,80205.35,28.7,-0.31451,0.00024,20.4187]
[1778237844679,26.0,80205.35,28.7,-0.31451,0.00024,20.4187]
[1778237847373,26.0,80205.85,28.7,-0.3144,0.00024,20.41579]
[1778237847394,26.0,80205.85,28.7,-0.3144,0.00024,20.41579]
[1778237853605,26.0,80203.52,28.7,-0.31494,0.00024,20.4264]
[1778237853608,26.0,80203.52,28.7,-0.31494,0.00024,20.4264]
[1778237854129,26.0,80203.47,28.7,-0.31496,0.00024,20.42692]
[1778237856433,26.0,80197.94,28.7,-0.31628,0.00024,20.4619]
[1778237862334,26.01,80197.97,28.7,-0.31629,0.00024,20.46214]
[1778237867730,26.01,80200.2,28.7,-0.31577,0.00024,20.44859]
[1778237867732,26.01,80200.2,28.7,-0.31577,0.00024,20.44859]
[1778237867768,26.01,80200.2,28.7,-0.31577,0.00024,20.44859]
[1778237867787,26.01,80200.2,28.7,-0.31577,0.00024,20.44859]
[1778237867869,26.01,80203.25,28.7,-0.31505,0.00024,20.42942]
[1778237868942,26.01,80207.28,28.7,-0.3141,0.00024,20.40388]
[1778237870021,26.01,80210.68,28.7,-0.31329,0.00024,20.38228]
[1778237870824,26.01,80210.68,28.7,-0.31329,0.00024,20.38228]
[1778237872150,26.01,80218.62,28.7,-0.31142,0.00024,20.33158]
[1778237874470,26.01,80217.25,28.7,-0.31175,0.00024,20.34073]
[1778237877728,26.01,80218.78,28.7,-0.3114,0.00024,20.33125]
[1778237877906,26.01,80218.78,28.7,-0.3114,0.00024,20.33125]
[1778237877911,26.02,80218.99,28.7,-0.31136,0.00024,20.33002]
[1778237878681,26.02,80219.1,28.7,-0.31134,0.00024,20.32941]
[1778237879428,26.02,80219.1,28.7,-0.31134,0.00024,20.32941]
[1778237881276,26.02,80218.24,28.7,-0.31155,0.00024,20.33512]
[1778237884086,26.02,80218.61,28.7,-0.31147,0.00024,20.333]
[1778237887764,26.02,80219.17,28.7,-0.31134,0.00024,20.32953]
[1778237893620,26.02,80220.12,28.7,-0.31113,0.00024,20.32372]
[1778237894864,26.02,80213.43,28.7,-0.31271,0.00024,20.36675]
[1778237899942,26.02,80215.56,28.7,-0.31221,0.00024,20.35332]
[1778237904997,26.02,80214.16,28.7,-0.31256,0.00024,20.36257]
[1778237905603,26.02,80214.16,28.7,-0.31256,0.00024,20.36257]
[1778237905693,26.02,80212.56,28.7,-0.31294,0.00024,20.37289]
[1778237907309,26.02,80208.1,28.7,-0.314,0.00024,20.40136]
[1778237915650,26.03,80213.41,28.7,-0.31273,0.00024,20.36347]
[1778237921113,26.03,80212.67,28.7,-0.31292,0.00024,20.36851]
[1778237926727,26.03,80214.64,28.7,-0.31247,0.00024,20.35651]
[1778237931762,26.04,80215.97,28.7,-0.31217,0.00024,20.34847]
[1778237936361,26.04,80214.66,28.7,-0.3125,0.00024,20.35726]
[1778237936540,26.04,80214.66,28.7,-0.3125,0.00024,20.35726]
[1778237936655,26.04,80214.66,28.7,-0.3125,0.00024,20.35726]
[1778237941692,26.04,80208.96,28.7,-0.31386,0.00024,20.39389]
[1778237942299,26.04,80205.52,28.7,-0.31467,0.00024,20.41575]
[1778237944693,26.04,80199.04,28.7,-0.31621,0.00024,20.45665]
[1778237946026,26.04,80196.25,28.7,-0.31688,0.00024,20.47414]
[1778237948972,26.04,80194.89,28.7,-0.3172,0.00024,20.48269]
[1778237954003,26.04,80197.17,28.7,-0.31667,0.00024,20.46861]
[1778237962661,26.04,80197.38,28.7,-0.31663,0.00024,20.46762]
[1778237962699,26.04,80197.38,28.7,-0.31663,0.00024,20.46762]
[1778237963898,26.04,80198.83,28.7,-0.31629,0.00024,20.45856]
[1778237963986,26.04,80205.71,28.7,-0.31465,0.00024,20.41525]
[1778237964276,26.04,80205.71,28.7,-0.31465,0.00024,20.41525]
[1778237969162,26.05,80214.06,28.7,-0.31269,0.00024,20.36247]
[1778237969396,26.05,80214.06,28.7,-0.31269,0.00024,20.36247]
[1778237970946,26.05,80214.06,28.7,-0.31269,0.00024,20.36256]
[1778237971458,26.05,80214.09,28.7,-0.31266,0.00024,20.35792]
[1778237973947,26.05,80210.05,28.7,-0.31362,0.00024,20.38372]
[1778237979231,26.05,80211.07,28.7,-0.31339,0.00024,20.37764]
[1778237981449,26.05,80211.11,28.7,-0.31339,0.00024,20.37752]
[1778237987157,26.05,80209.23,28.7,-0.31384,0.00024,20.38985]
[1778237992192,26.05,80208.98,28.7,-0.31391,0.00024,20.39173]
[1778237997227,26.06,80208.78,28.7,-0.31397,0.00024,20.39329]
[1778238000646,26.06,80206.43,28.7,-0.31454,0.00024,20.40835]
[1778238000962,26.06,80206.43,28.7,-0.31454,0.00024,20.40835]
[1778238002083,26.06,80210.34,28.7,-0.31361,0.00024,20.3836]
[1778238002314,26.06,80210.34,28.7,-0.31361,0.00024,20.3836]
[1778238002509,26.06,80210.34,28.7,-0.31361,0.00024,20.3836]
[1778238002527,26.06,80210.34,28.7,-0.31361,0.00024,20.3836]
[1778238002577,26.06,80210.34,28.7,-0.31361,0.00024,20.3836]
[1778238002598,26.06,80210.34,28.7,-0.31361,0.00024,20.3836]
[1778238002611,26.06,80210.34,28.7,-0.31361,0.00024,20.3836]
[1778238002769,26.06,80210.34,28.7,-0.31361,0.00024,20.3836]
[1778238002859,26.06,80210.34,28.7,-0.31361,0.00024,20.3836]
[1778238002936,26.06,80210.34,28.7,-0.31361,0.00024,20.3836]
[1778238002989,26.06,80210.34,28.7,-0.31361,0.00024,20.3836]
[1778238003006,26.06,80210.34,28.7,-0.31361,0.00024,20.3836]
[1778238002993,26.06,80213.86,28.7,-0.31278,0.00024,20.36131]
[1778238003142,26.06,80213.86,28.7,-0.31278,0.00024,20.36131]
[1778238003214,26.06,80213.86,28.7,-0.31278,0.00024,20.36131]
[1778238003809,26.06,80229.21,28.7,-0.30916,0.00024,20.26257]
[1778238004409,26.06,80229.21,28.7,-0.30916,0.00024,20.26257]
[1778238004490,26.06,80229.21,28.7,-0.30916,0.00024,20.26257]
[1778238004790,26.06,80243.69,28.7,-0.30577,0.00023,20.16803]
[1778238005400,26.06,80243.69,28.7,-0.30577,0.00023,20.16803]
[1778238005409,26.06,80243.69,28.7,-0.30577,0.00023,20.16803]
[1778238005587,26.06,80252.33,28.7,-0.30375,0.00023,20.1109]
[1778238006515,26.06,80252.33,28.7,-0.30375,0.00023,20.1109]
[1778238006520,26.06,80252.33,28.7,-0.30375,0.00023,20.1109]
[1778238006605,26.06,80256.22,28.7,-0.30285,0.00023,20.08529]
[1778238011536,26.06,80254.7,28.7,-0.30321,0.00023,20.09562]
[1778238011548,26.06,80254.7,28.7,-0.30321,0.00023,20.09562]
[1778238011693,26.06,80254.7,28.7,-0.30321,0.00023,20.09562]
[1778238011736,26.06,80254.7,28.7,-0.30321,0.00023,20.09562]
[1778238011740,26.06,80255.14,28.7,-0.30311,0.00023,20.09274]
[1778238013958,26.06,80265.33,28.7,-0.30074,0.00023,20.02453]
[1778238014482,26.06,80265.33,28.7,-0.30074,0.00023,20.02453]
[1778238014828,26.06,80265.33,28.7,-0.30074,0.00023,20.02453]
[1778238014832,26.06,80265.33,28.7,-0.30074,0.00023,20.02453]
[1778238014910,26.06,80265.33,28.7,-0.30074,0.00023,20.02453]
[1778238014958,26.06,80261.78,28.7,-0.30157,0.00023,20.04836]
[1778238016586,26.06,80250.3,28.7,-0.30424,0.00023,20.12498]
[1778238019823,26.06,80253.67,28.7,-0.30346,0.00023,20.10261]
[1778238022465,26.06,80253.39,28.7,-0.30353,0.00023,20.10453]
[1778238023325,26.06,80255.34,28.7,-0.30307,0.00023,20.09158]
[1778238024573,26.06,80255.52,28.7,-0.30303,0.00023,20.09042]
[1778238025253,26.06,80254.86,28.7,-0.30319,0.00023,20.09486]
[1778238025319,26.06,80254.86,28.7,-0.30319,0.00023,20.09486]
[1778238025332,26.06,80254.86,28.7,-0.30319,0.00023,20.09486]
[1778238025689,26.06,80254.86,28.7,-0.30319,0.00023,20.09486]
[1778238025734,26.06,80254.86,28.7,-0.30319,0.00023,20.09486]
[1778238025849,26.06,80254.86,28.7,-0.30319,0.00023,20.09486]
[1778238025986,26.06,80254.86,28.7,-0.30319,0.00023,20.09486]
[1778238026072,26.06,80254.86,28.7,-0.30319,0.00023,20.09486]
[1778238026110,26.06,80254.86,28.7,-0.30319,0.00023,20.09486]
[1778238025973,26.06,80259.45,28.7,-0.30212,0.00023,20.06419]
[1778238026164,26.06,80259.45,28.7,-0.30212,0.00023,20.06419]
[1778238026225,26.06,80259.45,28.7,-0.30212,0.00023,20.06419]
[1778238026462,26.06,80259.45,28.7,-0.30212,0.00023,20.06419]
[1778238026653,26.06,80259.45,28.7,-0.30212,0.00023,20.06419]
[1778238026697,26.06,80259.45,28.7,-0.30212,0.00023,20.06419]
[1778238026837,26.06,80259.45,28.7,-0.30212,0.00023,20.06419]
[1778238026899,26.06,80259.45,28.7,-0.30212,0.00023,20.06419]
[1778238026990,26.06,80259.45,28.7,-0.30212,0.00023,20.06419]
[1778238027003,26.06,80276.66,28.7,-0.29812,0.00023,19.94814]
[1778238027397,26.06,80276.66,28.7,-0.29812,0.00023,19.94814]
[1778238027451,26.06,80276.66,28.7,-0.29812,0.00023,19.94814]
[1778238027453,26.06,80276.66,28.7,-0.29812,0.00023,19.94814]
[1778238027848,26.06,80276.66,28.7,-0.29812,0.00023,19.94814]
[1778238027893,26.06,80290.39,28.7,-0.29496,0.00023,19.85426]
[1778238028141,26.06,80290.39,28.7,-0.29496,0.00023,19.85426]
[1778238028244,26.06,80290.39,28.7,-0.29496,0.00023,19.85426]
[1778238028367,26.06,80290.39,28.7,-0.29496,0.00023,19.85426]
[1778238028383,26.06,80290.39,28.7,-0.29496,0.00023,19.85426]
[1778238028464,26.06,80290.39,28.7,-0.29496,0.00023,19.85426]
[1778238028470,26.06,80290.39,28.7,-0.29496,0.00023,19.85426]
[1778238028490,26.06,80290.39,28.7,-0.29496,0.00023,19.85426]
[1778238028904,26.06,80290.39,28.7,-0.29496,0.00023,19.85426]
[1778238028908,26.06,80290.39,28.7,-0.29496,0.00023,19.85426]
[1778238028983,26.06,80290.39,28.7,-0.29496,0.00023,19.85426]
[1778238029061,26.06,80275.07,28.7,-0.29851,0.00023,19.95937]
[1778238029142,26.06,80275.07,28.7,-0.29851,0.00023,19.95937]
[1778238029810,26.06,80275.07,28.7,-0.29851,0.00023,19.95937]
[1778238030026,26.07,80258.02,28.7,-0.30247,0.00023,20.07437]
[1778238030480,26.07,80248.58,28.7,-0.30467,0.00023,20.1371]
[1778238031895,26.07,80252.41,28.7,-0.30375,0.00023,20.1072]
[1778238036272,26.07,80253.38,28.7,-0.30353,0.00023,20.10101]
[1778238036744,26.07,80252.41,28.7,-0.30376,0.00023,20.10757]
[1778238039876,26.07,80248.39,28.7,-0.3047,0.00023,20.13432]
[1778238043024,26.07,80251.84,28.7,-0.30391,0.00023,20.11181]
[1778238043030,26.07,80251.84,28.7,-0.30391,0.00023,20.11181]
[1778238043176,26.07,80251.84,28.7,-0.30391,0.00023,20.11181]
[1778238043057,26.07,80251.57,28.7,-0.30398,0.00023,20.1137]
[1778238043315,26.07,80251.57,28.7,-0.30398,0.00023,20.1137]
[1778238043326,26.07,80251.57,28.7,-0.30398,0.00023,20.1137]
[1778238043404,26.07,80251.57,28.7,-0.30398,0.00023,20.1137]
[1778238043463,26.07,80251.57,28.7,-0.30398,0.00023,20.1137]
[1778238043650,26.07,80251.57,28.7,-0.30398,0.00023,20.1137]
[1778238044112,26.07,80263.41,28.7,-0.30122,0.00023,20.03479]
[1778238044623,26.07,80263.41,28.7,-0.30122,0.00023,20.03479]
[1778238044829,26.07,80263.41,28.7,-0.30122,0.00023,20.03479]
[1778238044832,26.07,80263.41,28.7,-0.30122,0.00023,20.03479]
[1778238045036,26.07,80279.17,28.7,-0.29758,0.00023,19.92832]
[1778238046346,26.07,80280.76,28.7,-0.29721,0.00023,19.91761]
[1778238046400,26.07,80280.76,28.7,-0.29721,0.00023,19.91761]
[1778238047801,26.07,80283.99,28.7,-0.29647,0.00023,19.89555]
[1778238049789,26.07,80287.46,28.7,-0.29567,0.00023,19.87187]
[1778238049949,26.07,80287.46,28.7,-0.29567,0.00023,19.87187]
[1778238049978,26.07,80287.46,28.7,-0.29567,0.00023,19.87187]
[1778238049982,26.07,80287.46,28.7,-0.29567,0.00023,19.87187]
[1778238050029,26.07,80287.03,28.7,-0.29577,0.00023,19.8749]
[1778238050937,26.07,80287.03,28.7,-0.29577,0.00023,19.8749]
[1778238051094,26.07,80297.86,28.7,-0.29329,0.00023,19.8003]
[1778238051304,26.07,80297.86,28.7,-0.29329,0.00023,19.8003]
[1778238051348,26.07,80297.86,28.7,-0.29329,0.00023,19.8003]
[1778238052018,26.07,80307.06,28.7,-0.29118,0.00023,19.73631]
[1778238052847,26.07,80307.06,28.7,-0.29118,0.00023,19.73631]
[1778238053050,26.07,80304.59,28.7,-0.29175,0.00023,19.75364]
[1778238056082,26.08,80298.53,28.7,-0.29315,0.00023,19.79608]
[1778238056774,26.08,80297.15,28.7,-0.29347,0.00023,19.80577]
[1778238057018,26.08,80297.15,28.7,-0.29347,0.00023,19.80577]
[1778238057027,26.08,80292.34,28.7,-0.29458,0.00023,19.83912]
[1778238058277,26.08,80289.25,28.7,-0.29529,0.00023,19.86052]
[1778238058330,26.08,80289.25,28.7,-0.29529,0.00023,19.86052]
[1778238060121,26.08,80285.13,28.7,-0.29624,0.00023,19.88893]
[1778238060465,26.08,80283.23,28.7,-0.29669,0.00023,19.90206]
[1778238060468,26.08,80283.23,28.7,-0.29669,0.00023,19.90206]
[1778238060480,26.08,80283.23,28.7,-0.29669,0.00023,19.90206]
[1778238060600,26.08,80283.23,28.7,-0.29669,0.00023,19.90206]
[1778238060982,26.08,80272.26,28.7,-0.29922,0.00023,19.97675]
[1778238062706,26.08,80260.71,28.7,-0.30191,0.00023,20.05469]
[1778238063550,26.08,80260.71,28.7,-0.30191,0.00023,20.05469]
[1778238064397,26.08,80260.26,28.7,-0.30202,0.00023,20.05776]
[1778238066721,26.08,80258.51,28.7,-0.30243,0.00023,20.06957]
[1778238066799,26.08,80258.51,28.7,-0.30243,0.00023,20.06957]
[1778238066920,26.08,80258.4,28.7,-0.30246,0.00023,20.07036]
[1778238067862,26.08,80258.4,28.7,-0.30246,0.00023,20.07036]
[1778238067865,26.08,80258.4,28.7,-0.30246,0.00023,20.07036]
[1778238067879,26.08,80258.4,28.7,-0.30246,0.00023,20.07036]
[1778238067916,26.08,80258.4,28.7,-0.30246,0.00023,20.07036]
[1778238068038,26.08,80258.4,28.7,-0.30246,0.00023,20.07036]
[1778238068077,26.08,80253.99,28.7,-0.30349,0.00023,20.09978]
[1778238068405,26.08,80253.99,28.7,-0.30349,0.00023,20.09978]
[1778238068422,26.08,80253.99,28.7,-0.30349,0.00023,20.09978]
[1778238069071,26.08,80253.99,28.7,-0.30349,0.00023,20.09978]
[1778238069162,26.08,80252.55,28.7,-0.30383,0.00023,20.10949]
[1778238069911,26.08,80252.55,28.7,-0.30383,0.00023,20.10949]
[1778238072039,26.08,80252.19,28.7,-0.30392,0.00023,20.11212]
[1778238076744,26.09,80251.12,28.7,-0.30419,0.00023,20.11979]
[1778238076814,26.09,80250.6,28.7,-0.30431,0.00023,20.12335]
[1778238079039,26.09,80250.18,28.7,-0.30441,0.00023,20.12622]
[1778238080802,26.09,80252.44,28.7,-0.30389,0.00023,20.11142]
[1778238080877,26.09,80252.44,28.7,-0.30389,0.00023,20.11142]
[1778238080954,26.09,80252.44,28.7,-0.30389,0.00023,20.11142]
[1778238081000,26.09,80252.44,28.7,-0.30389,0.00023,20.11142]
[1778238081616,26.09,80253.5,28.7,-0.30365,0.00023,20.10448]
[1778238081849,26.09,80261.15,28.7,-0.30187,0.00023,20.05363]
[1778238082305,26.09,80261.15,28.7,-0.30187,0.00023,20.05363]
[1778238082568,26.09,80261.15,28.7,-0.30187,0.00023,20.05363]
[1778238082670,26.09,80261.15,28.7,-0.30187,0.00023,20.05363]
[1778238082677,26.09,80261.15,28.7,-0.30187,0.00023,20.05363]
[1778238083017,26.09,80261.15,28.7,-0.30187,0.00023,20.05363]
[1778238083135,26.09,80261.15,28.7,-0.30187,0.00023,20.05363]
[1778238083094,26.09,80274.55,28.7,-0.29877,0.00023,19.96359]
[1778238083183,26.09,80274.55,28.7,-0.29877,0.00023,19.96359]
[1778238083305,26.09,80274.55,28.7,-0.29877,0.00023,19.96359]
[1778238083483,26.09,80274.55,28.7,-0.29877,0.00023,19.96359]
[1778238083490,26.09,80274.55,28.7,-0.29877,0.00023,19.96359]
[1778238083568,26.09,80274.55,28.7,-0.29877,0.00023,19.96359]
[1778238083602,26.09,80274.55,28.7,-0.29877,0.00023,19.96359]
[1778238083738,26.09,80274.55,28.7,-0.29877,0.00023,19.96359]
[1778238083875,26.09,80285.43,28.7,-0.29626,0.00023,19.88959]
[1778238084646,26.09,80285.43,28.7,-0.29626,0.00023,19.88959]
[1778238084715,26.09,80285.43,28.7,-0.29626,0.00023,19.88959]
[1778238084882,26.09,80295.46,28.7,-0.29396,0.00023,19.82068]
[1778238087139,26.09,80294.78,28.7,-0.29412,0.00023,19.8255]
[1778238087141,26.09,80295.01,28.7,-0.29407,0.00023,19.82403]
[1778238087974,26.09,80295.01,28.7,-0.29407,0.00023,19.82403]
[1778238089158,26.09,80294.74,28.7,-0.29414,0.00023,19.82608]
[1778238093944,26.1,80295.91,28.7,-0.29387,0.00023,19.81422]
[1778238094240,26.1,80295.74,28.7,-0.29391,0.00023,19.81558]
[1778238094389,26.1,80295.74,28.7,-0.29391,0.00023,19.81558]
[1778238095170,26.1,80295.74,28.7,-0.29391,0.00023,19.81558]
[1778238095206,26.1,80295.74,28.7,-0.29391,0.00023,19.81558]
[1778238094953,26.1,80295.51,28.7,-0.29397,0.00023,19.81736]
[1778238095421,26.1,80295.51,28.7,-0.29397,0.00023,19.81736]
[1778238095570,26.1,80295.51,28.7,-0.29397,0.00023,19.81736]
[1778238095627,26.1,80295.51,28.7,-0.29397,0.00023,19.81736]
[1778238095783,26.1,80295.51,28.7,-0.29397,0.00023,19.81736]
[1778238095918,26.1,80295.51,28.7,-0.29397,0.00023,19.81736]
[1778238095960,26.1,80308.56,28.7,-0.29098,0.00023,19.72676]
[1778238096986,26.1,80308.56,28.7,-0.29098,0.00023,19.72676]
[1778238097063,26.1,80317.53,28.7,-0.28894,0.00023,19.66398]
[1778238097222,26.1,80317.53,28.7,-0.28894,0.00023,19.66398]
[1778238097226,26.1,80317.53,28.7,-0.28894,0.00023,19.66398]
[1778238097268,26.1,80317.53,28.7,-0.28894,0.00023,19.66398]
[1778238098139,26.1,80317.53,28.7,-0.28894,0.00023,19.66398]
[1778238098408,26.1,80320.79,28.7,-0.28821,0.00023,19.64116]
[1778238098434,26.1,80320.79,28.7,-0.28821,0.00023,19.64116]
[1778238099119,26.1,80320.79,28.7,-0.28821,0.00023,19.64116]
[1778238099144,26.1,80320.79,28.7,-0.28821,0.00023,19.64116]
[1778238099452,26.1,80319.22,28.7,-0.28857,0.00023,19.65248]
[1778238099658,26.1,80319.22,28.7,-0.28857,0.00023,19.65248]
[1778238099954,26.1,80319.22,28.7,-0.28857,0.00023,19.65248]
[1778238099962,26.1,80319.22,28.7,-0.28857,0.00023,19.65248]
[1778238100363,26.1,80316.19,28.7,-0.28927,0.00023,19.67404]
[1778238103358,26.1,80310.28,28.7,-0.29063,0.00023,19.71595]
[1778238103586,26.1,80310.28,28.7,-0.29063,0.00023,19.71595]
[1778238106280,26.11,80305.08,28.7,-0.29183,0.00023,19.75275]
[1778238106358,26.11,80305.08,28.7,-0.29183,0.00023,19.75275]
[1778238107037,26.11,80304.44,28.7,-0.29199,0.00023,19.75746]
[1778238109480,26.11,80302.61,28.7,-0.29242,0.00023,19.77068]
[1778238110180,26.11,80302.61,28.7,-0.29242,0.00023,19.77068]
[1778238113761,26.11,80302.51,28.7,-0.29248,0.00023,19.77235]
[1778238115971,26.12,80305.63,28.7,-0.29178,0.00023,19.75116]
[1778238117065,26.12,80305.09,28.7,-0.29191,0.00023,19.75518]
[1778238117082,26.12,80305.09,28.7,-0.29191,0.00023,19.75518]
[1778238117086,26.12,80305.09,28.7,-0.29191,0.00023,19.75518]
[1778238117137,26.12,80305.38,28.7,-0.29185,0.00023,19.75343]
[1778238117309,26.12,80305.38,28.7,-0.29185,0.00023,19.75343]
[1778238117974,26.12,80305.38,28.7,-0.29185,0.00023,19.75343]
[1778238118117,26.12,80298.31,28.7,-0.29348,0.00023,19.80275]
[1778238118785,26.12,80298.31,28.7,-0.29348,0.00023,19.80275]
[1778238118832,26.12,80298.31,28.7,-0.29348,0.00023,19.80275]
[1778238119124,26.12,80288.24,28.7,-0.2958,0.00023,19.87227]
[1778238119307,26.12,80288.24,28.7,-0.2958,0.00023,19.87227]
[1778238119317,26.12,80288.24,28.7,-0.2958,0.00023,19.87227]
[1778238119418,26.12,80288.24,28.7,-0.2958,0.00023,19.87227]
[1778238119490,26.12,80288.24,28.7,-0.2958,0.00023,19.87227]
[1778238119533,26.12,80288.24,28.7,-0.2958,0.00023,19.87227]
[1778238119616,26.12,80288.24,28.7,-0.2958,0.00023,19.87227]
[1778238120133,26.12,80276.83,28.7,-0.29844,0.00023,19.95028]
[1778238121364,26.12,80274.44,28.7,-0.299,0.00023,19.96669]
[1778238121788,26.12,80274.44,28.7,-0.299,0.00023,19.96669]
[1778238121857,26.12,80274.44,28.7,-0.299,0.00023,19.96669]
[1778238121997,26.12,80274.44,28.7,-0.299,0.00023,19.96669]
[1778238122096,26.12,80274.44,28.7,-0.299,0.00023,19.96669]
[1778238122829,26.13,80271.43,28.7,-0.2997,0.00023,19.98723]
[1778238122975,26.13,80271.43,28.7,-0.2997,0.00023,19.98723]
[1778238123154,26.13,80265.98,28.7,-0.30097,0.00023,20.02405]
[1778238124620,26.13,80266.11,28.7,-0.30094,0.00023,20.02336]
[1778238124628,26.13,80266.11,28.7,-0.30094,0.00023,20.02336]
[1778238125717,26.13,80262.92,28.7,-0.30169,0.00023,20.04488]
[1778238125805,26.13,80262.92,28.7,-0.30169,0.00023,20.04488]
[1778238125867,26.13,80262.92,28.7,-0.30169,0.00023,20.04488]
[1778238126001,26.13,80262.92,28.7,-0.30169,0.00023,20.04488]
[1778238126221,26.13,80262.92,28.7,-0.30169,0.00023,20.04488]
[1778238126175,26.13,80253.92,28.7,-0.30379,0.00023,20.10489]
[1778238126649,26.13,80253.92,28.7,-0.30379,0.00023,20.10489]
[1778238126811,26.13,80253.92,28.7,-0.30379,0.00023,20.10489]
[1778238127182,26.13,80242.73,28.7,-0.3064,0.00023,20.17881]
[1778238129427,26.13,80236.98,28.7,-0.30776,0.00023,20.21671]
[1778238129453,26.13,80236.98,28.7,-0.30776,0.00023,20.21671]
[1778238129479,26.13,80236.98,28.7,-0.30776,0.00023,20.21671]
[1778238129486,26.13,80236.98,28.7,-0.30776,0.00023,20.21671]
[1778238129621,26.13,80236.98,28.7,-0.30776,0.00023,20.21671]
[1778238129856,26.13,80236.98,28.7,-0.30776,0.00023,20.21671]
[1778238129896,26.13,80236.98,28.7,-0.30776,0.00023,20.21671]
[1778238129901,26.13,80236.98,28.7,-0.30776,0.00023,20.21671]
[1778238129926,26.13,80236.98,28.7,-0.30776,0.00023,20.21671]
[1778238130203,26.13,80219.47,28.7,-0.31188,0.00024,20.32975]
[1778238130346,26.13,80219.47,28.7,-0.31188,0.00024,20.32975]
[1778238130400,26.13,80219.47,28.7,-0.31188,0.00024,20.32975]
[1778238130627,26.13,80219.47,28.7,-0.31188,0.00024,20.32975]
[1778238131384,26.13,80213.17,28.7,-0.31337,0.00024,20.37]
[1778238131426,26.13,80213.17,28.7,-0.31337,0.00024,20.37]
[1778238131975,26.13,80213.17,28.7,-0.31337,0.00024,20.37]
[1778238132099,26.13,80213.17,28.7,-0.31337,0.00024,20.37]
[1778238132218,26.13,80220.18,28.7,-0.31172,0.00024,20.3255]
[1778238132756,26.13,80220.18,28.7,-0.31172,0.00024,20.3255]
[1778238133224,26.14,80222.58,28.7,-0.31116,0.00024,20.3103]
[1778238138259,26.14,80223.95,28.7,-0.31087,0.00024,20.30235]
[1778238139538,26.14,80223.95,28.7,-0.31087,0.00024,20.30235]
[1778238139554,26.14,80223.95,28.7,-0.31087,0.00024,20.30235]
[1778238139717,26.14,80223.95,28.7,-0.31087,0.00024,20.30235]
[1778238140099,26.14,80223.95,28.7,-0.31087,0.00024,20.30235]
[1778238140257,26.14,80223.52,28.7,-0.31098,0.00024,20.30542]
[1778238140443,26.14,80223.52,28.7,-0.31098,0.00024,20.30542]
[1778238140632,26.14,80223.52,28.7,-0.31098,0.00024,20.30542]
[1778238140709,26.14,80223.52,28.7,-0.31098,0.00024,20.30542]
[1778238140886,26.14,80223.52,28.7,-0.31098,0.00024,20.30542]
[1778238140914,26.14,80217.98,28.7,-0.31228,0.00024,20.34083]
[1778238141288,26.14,80209.32,28.7,-0.31433,0.00024,20.39589]
[1778238143170,26.14,80209.32,28.7,-0.31433,0.00024,20.39589]
[1778238144185,26.14,80206.41,28.7,-0.31502,0.00024,20.41431]
[1778238144239,26.14,80206.41,28.7,-0.31502,0.00024,20.41431]
[1778238144547,26.14,80205.95,28.7,-0.31513,0.00024,20.41728]
[1778238144993,26.14,80205.95,28.7,-0.31513,0.00024,20.41728]
[1778238146027,26.14,80200.64,28.7,-0.3164,0.00024,20.45067]
[1778238151076,26.15,80206.08,28.7,-0.31512,0.00024,20.41683]
[1778238151106,26.15,80206.08,28.7,-0.31512,0.00024,20.41683]
[1778238151151,26.15,80206.08,28.7,-0.31512,0.00024,20.41683]
[1778238151164,26.15,80206.08,28.7,-0.31512,0.00024,20.41683]
[1778238151192,26.15,80206.08,28.7,-0.31512,0.00024,20.41683]
[1778238151188,26.15,80206.11,28.7,-0.31508,0.00024,20.41209]
[1778238151443,26.15,80206.11,28.7,-0.31508,0.00024,20.41209]
[1778238152089,26.15,80206.11,28.7,-0.31508,0.00024,20.41209]
[1778238152155,26.15,80206.11,28.7,-0.31508,0.00024,20.41209]
[1778238153737,26.15,80216.49,28.7,-0.31263,0.00024,20.34646]
[1778238154563,26.15,80222.78,28.7,-0.31116,0.00024,20.30644]
[1778238156062,26.15,80222.74,28.7,-0.31117,0.00024,20.30678]
[1778238160801,26.15,80223.77,28.7,-0.31094,0.00024,20.30057]
[1778238160829,26.15,80223.77,28.7,-0.31094,0.00024,20.30057]
[1778238160842,26.15,80223.77,28.7,-0.31094,0.00024,20.30057]
[1778238160887,26.15,80223.77,28.7,-0.31094,0.00024,20.30057]
[1778238161023,26.15,80223.77,28.7,-0.31094,0.00024,20.30057]
[1778238161024,26.15,80223.77,28.7,-0.31094,0.00024,20.30057]
[1778238161033,26.15,80223.77,28.7,-0.31094,0.00024,20.30057]
[1778238161045,26.15,80223.77,28.7,-0.31094,0.00024,20.30057]
[1778238161183,26.15,80223.76,28.7,-0.31094,0.00024,20.30071]
[1778238161358,26.15,80223.76,28.7,-0.31094,0.00024,20.30071]
[1778238161407,26.15,80223.76,28.7,-0.31094,0.00024,20.30071]
[1778238161428,26.15,80232.74,28.7,-0.30884,0.00023,20.24288]
[1778238162355,26.15,80232.74,28.7,-0.30884,0.00023,20.24288]
[1778238162425,26.15,80232.74,28.7,-0.30884,0.00023,20.24288]
[1778238163637,26.15,80238.51,28.7,-0.30749,0.00023,20.20544]
[1778238163974,26.15,80238.51,28.7,-0.30749,0.00023,20.20544]
[1778238166520,26.15,80237.84,28.7,-0.30765,0.00023,20.20993]
[1778238167725,26.15,80237.1,28.7,-0.30783,0.00023,20.21487]
[1778238167783,26.15,80237.1,28.7,-0.30783,0.00023,20.21487]
[1778238168654,26.15,80231.92,28.7,-0.30904,0.00023,20.24851]
[1778238172657,26.15,80224.49,28.7,-0.31079,0.00024,20.29636]
[1778238176276,26.15,80226.39,28.7,-0.31034,0.00023,20.28424]
[1778238178623,26.15,80225.15,28.7,-0.31063,0.00023,20.29225]
[1778238180036,26.15,80224.53,28.7,-0.31078,0.00023,20.29627]
[1778238180322,26.15,80222.99,28.7,-0.31114,0.00024,20.30616]
[1778238180400,26.15,80222.99,28.7,-0.31114,0.00024,20.30616]
[1778238180948,26.15,80222.99,28.7,-0.31114,0.00024,20.30616]
[1778238182040,26.15,80221.09,28.7,-0.31159,0.00024,20.31832]
[1778238185060,26.15,80218.15,28.7,-0.31228,0.00024,20.33705]
[1778238189158,26.15,80216.05,28.7,-0.31277,0.00024,20.35032]
[1778238189212,26.15,80216.05,28.7,-0.31277,0.00024,20.35032]
[1778238189226,26.15,80216.05,28.7,-0.31277,0.00024,20.35032]
[1778238189272,26.15,80216.05,28.7,-0.31277,0.00024,20.35032]
[1778238189286,26.15,80214.02,28.7,-0.31325,0.00024,20.36314]
[1778238189846,26.15,80214.02,28.7,-0.31325,0.00024,20.36314]
[1778238189972,26.15,80214.02,28.7,-0.31325,0.00024,20.36314]
[1778238191712,26.15,80205.59,28.7,-0.31524,0.00024,20.41643]
[1778238191883,26.15,80205.59,28.7,-0.31524,0.00024,20.41643]
[1778238192154,26.15,80204.86,28.7,-0.31542,0.00024,20.42102]
[1778238197185,26.15,80205.79,28.7,-0.3152,0.00024,20.4153]
[1778238197286,26.15,80204.53,28.7,-0.3155,0.00024,20.4233]
[1778238197707,26.15,80204.53,28.7,-0.3155,0.00024,20.4233]
[1778238198934,26.15,80203.1,28.7,-0.31584,0.00024,20.43231]
[1778238199184,26.15,80203.1,28.7,-0.31584,0.00024,20.43231]
[1778238200045,26.15,80201.18,28.7,-0.3163,0.00024,20.44436]
[1778238200067,26.15,80201.18,28.7,-0.3163,0.00024,20.44436]
[1778238200871,26.15,80200.84,28.7,-0.31638,0.00024,20.44649]
[1778238202305,26.15,80201.98,28.7,-0.31611,0.00024,20.43939]
[1778238202309,26.15,80202.44,28.7,-0.316,0.00024,20.43655]
[1778238202346,26.15,80202.44,28.7,-0.316,0.00024,20.43655]
[1778238202749,26.15,80202.44,28.7,-0.316,0.00024,20.43655]
[1778238203611,26.15,80199.87,28.7,-0.31661,0.00024,20.45265]
[1778238204576,26.15,80198.21,28.7,-0.31701,0.00024,20.463]
[1778238208696,26.16,80199.67,28.7,-0.31666,0.00024,20.45401]
[1778238209762,26.16,80199.88,28.7,-0.31662,0.00024,20.45272]
[1778238209766,26.16,80199.88,28.7,-0.31662,0.00024,20.45272]
[1778238209768,26.16,80199.88,28.7,-0.31662,0.00024,20.45272]
[1778238209776,26.16,80199.88,28.7,-0.31662,0.00024,20.45272]
[1778238209783,26.16,80199.88,28.7,-0.31662,0.00024,20.45272]
[1778238209840,26.16,80199.88,28.7,-0.31662,0.00024,20.45272]
[1778238209988,26.16,80199.88,28.7,-0.31662,0.00024,20.45272]
[1778238210069,26.16,80200.82,28.7,-0.31639,0.00024,20.44688]
[1778238211103,26.16,80206.99,28.7,-0.3149,0.00024,20.40353]
[1778238211974,26.16,80206.99,28.7,-0.3149,0.00024,20.40353]
[1778238212881,26.16,80211.72,28.7,-0.31378,0.00024,20.37369]
[1778238213310,26.16,80211.72,28.7,-0.31378,0.00024,20.37369]
[1778238213794,26.16,80212.2,28.7,-0.31368,0.00024,20.37078]
[1778238214975,26.16,80212.2,28.7,-0.31368,0.00024,20.37078]
[1778238215001,26.16,80212.2,28.7,-0.31368,0.00024,20.37078]
[1778238215224,26.16,80212.31,28.7,-0.31365,0.00024,20.37018]
[1778238215734,26.16,80212.31,28.7,-0.31365,0.00024,20.37018]
[1778238215765,26.16,80212.31,28.7,-0.31365,0.00024,20.37018]
[1778238215808,26.16,80214.95,28.7,-0.31303,0.00024,20.35347]
[1778238217060,26.16,80214.95,28.7,-0.31303,0.00024,20.35347]
[1778238217146,26.16,80218.03,28.7,-0.31231,0.00024,20.33397]
[1778238221978,26.16,80216.71,28.7,-0.31263,0.00024,20.34274]
[1778238222131,26.16,80216.71,28.7,-0.31263,0.00024,20.34274]
[1778238222137,26.16,80216.71,28.7,-0.31263,0.00024,20.34274]
[1778238222454,26.16,80217.03,28.7,-0.31256,0.00024,20.3408]
[1778238222456,26.16,80217.03,28.7,-0.31256,0.00024,20.3408]
[1778238222857,26.16,80207.49,28.7,-0.31482,0.00024,20.40127]
[1778238223382,26.16,80207.49,28.7,-0.31482,0.00024,20.40127]
[1778238224100,26.16,80207.49,28.7,-0.31482,0.00024,20.40127]
[1778238224102,26.16,80207.49,28.7,-0.31482,0.00024,20.40127]
[1778238224123,26.16,80207.49,28.7,-0.31482,0.00024,20.40127]
[1778238224447,26.16,80203.75,28.7,-0.3157,0.00024,20.42479]
[1778238224568,26.16,80203.75,28.7,-0.3157,0.00024,20.42479]
[1778238226658,26.16,80198.33,28.7,-0.31699,0.00024,20.45872]
[1778238227058,26.16,80198.33,28.7,-0.31699,0.00024,20.45872]
[1778238227470,26.16,80196.56,28.7,-0.31741,0.00024,20.46975]
[1778238227472,26.16,80196.56,28.7,-0.31741,0.00024,20.46975]
[1778238228116,26.16,80196.56,28.7,-0.31741,0.00024,20.46975]
[1778238228329,26.16,80196.56,28.7,-0.31741,0.00024,20.46975]
[1778238232320,26.16,80198.78,28.7,-0.31688,0.00024,20.45601]
[1778238232344,26.16,80198.79,28.7,-0.31688,0.00024,20.45598]
[1778238232440,26.16,80198.79,28.7,-0.31688,0.00024,20.45598]
[1778238232455,26.16,80198.79,28.7,-0.31688,0.00024,20.45598]
[1778238232842,26.16,80198.79,28.7,-0.31688,0.00024,20.45598]
[1778238232858,26.16,80198.79,28.7,-0.31688,0.00024,20.45598]
[1778238232906,26.16,80198.79,28.7,-0.31688,0.00024,20.45598]
[1778238232913,26.16,80198.79,28.7,-0.31688,0.00024,20.45598]
[1778238233188,26.16,80203.47,28.7,-0.31577,0.00024,20.42675]
[1778238234308,26.16,80211.92,28.7,-0.31378,0.00024,20.37356]
[1778238234377,26.16,80211.92,28.7,-0.31378,0.00024,20.37356]
[1778238235843,26.16,80217.47,28.7,-0.31247,0.00024,20.33837]
[1778238240754,26.16,80221.47,28.7,-0.31154,0.00024,20.31308]
[1778238240958,26.16,80221.47,28.7,-0.31154,0.00024,20.31308]
[1778238241013,26.16,80221.47,28.7,-0.31154,0.00024,20.31308]
[1778238241129,26.16,80221.47,28.7,-0.31154,0.00024,20.31308]
[1778238241166,26.16,80221.6,28.7,-0.31151,0.00024,20.31229]
[1778238245833,26.16,80223.11,28.7,-0.31115,0.00024,20.3027]
[1778238247895,26.16,80225.13,28.7,-0.31068,0.00023,20.2898]
[1778238253070,26.16,80224.43,28.7,-0.31085,0.00023,20.29444]
[1778238256592,26.17,80224.52,28.7,-0.31083,0.00023,20.29393]
[1778238257098,26.17,80224.0,28.7,-0.31096,0.00023,20.29731]
[1778238263894,26.17,80226.14,28.7,-0.31046,0.00023,20.28374]
[1778238264667,26.17,80226.58,28.7,-0.31036,0.00023,20.28105]
[1778238265154,26.17,80226.9,28.7,-0.31029,0.00023,20.27905]
[1778238265953,26.17,80226.9,28.7,-0.31029,0.00023,20.27905]
[1778238265974,26.17,80226.9,28.7,-0.31029,0.00023,20.27905]
[1778238265985,26.17,80226.9,28.7,-0.31029,0.00023,20.27905]
[1778238266023,26.17,80226.9,28.7,-0.31029,0.00023,20.27905]
[1778238266060,26.17,80226.9,28.7,-0.31029,0.00023,20.27905]
[1778238266131,26.17,80226.9,28.7,-0.31029,0.00023,20.27905]
[1778238266149,26.17,80226.9,28.7,-0.31029,0.00023,20.27905]
[1778238266214,26.17,80226.9,28.7,-0.31029,0.00023,20.27905]
[1778238266343,26.17,80226.9,28.7,-0.31029,0.00023,20.27905]
[1778238266236,26.17,80233.94,28.7,-0.30864,0.00023,20.23369]
[1778238266432,26.17,80233.94,28.7,-0.30864,0.00023,20.23369]
[1778238266501,26.17,80233.94,28.7,-0.30864,0.00023,20.23369]
[1778238266651,26.17,80233.94,28.7,-0.30864,0.00023,20.23369]
[1778238267255,26.17,80233.94,28.7,-0.30864,0.00023,20.23369]
[1778238267342,26.17,80243.64,28.7,-0.30637,0.00023,20.17059]
[1778238267790,26.17,80243.64,28.7,-0.30637,0.00023,20.17059]
[1778238267890,26.17,80243.64,28.7,-0.30637,0.00023,20.17059]
[1778238268179,26.17,80247.65,28.7,-0.30544,0.00023,20.14439]
[1778238271651,26.17,80248.16,28.7,-0.30529,0.00023,20.13654]
[1778238274585,26.17,80247.13,28.7,-0.30554,0.00023,20.1434]
[1778238274626,26.17,80247.13,28.7,-0.30554,0.00023,20.1434]
[1778238275335,26.17,80247.13,28.7,-0.30554,0.00023,20.1434]
[1778238275438,26.17,80248.61,28.7,-0.30519,0.00023,20.13369]
[1778238275469,26.17,80248.61,28.7,-0.30519,0.00023,20.13369]
[1778238277396,26.17,80251.44,28.7,-0.30453,0.00023,20.11512]
[1778238277441,26.17,80251.44,28.7,-0.30453,0.00023,20.11512]
[1778238277603,26.17,80251.44,28.7,-0.30453,0.00023,20.11512]
[1778238278456,26.17,80251.19,28.7,-0.30459,0.00023,20.11681]
[1778238283199,26.17,80251.24,28.7,-0.30459,0.00023,20.11665]
[1778238283285,26.17,80250.56,28.7,-0.30475,0.00023,20.12117]
[1778238288319,26.17,80253.12,28.7,-0.30416,0.00023,20.10448]
[1778238288596,26.17,80253.12,28.7,-0.30416,0.00023,20.10448]
[1778238288610,26.17,80253.12,28.7,-0.30416,0.00023,20.10448]
[1778238288664,26.17,80253.12,28.7,-0.30416,0.00023,20.10448]
[1778238288876,26.17,80253.12,28.7,-0.30416,0.00023,20.10448]
[1778238289241,26.17,80253.12,28.7,-0.30416,0.00023,20.10448]
[1778238290682,26.17,80251.21,28.7,-0.3046,0.00023,20.11716]
[1778238292681,26.17,80260.16,28.7,-0.30253,0.00023,20.05802]
[1778238295398,26.17,80257.24,28.7,-0.30321,0.00023,20.07754]
[1778238295418,26.17,80256.68,28.7,-0.30334,0.00023,20.08131]
[1778238295456,26.17,80256.68,28.7,-0.30334,0.00023,20.08131]
[1778238295494,26.17,80256.68,28.7,-0.30334,0.00023,20.08131]
[1778238295512,26.17,80256.68,28.7,-0.30334,0.00023,20.08131]
[1778238295576,26.17,80256.68,28.7,-0.30334,0.00023,20.08131]
[1778238296232,26.17,80256.68,28.7,-0.30334,0.00023,20.08131]
[1778238296324,26.17,80256.68,28.7,-0.30334,0.00023,20.08131]
[1778238296375,26.17,80249.31,28.7,-0.30506,0.00023,20.13001]
[1778238297382,26.17,80238.47,28.7,-0.30759,0.00023,20.20091]
[1778238300620,26.17,80235.77,28.7,-0.30822,0.00023,20.21831]
[1778238300688,26.17,80235.77,28.7,-0.30822,0.00023,20.21831]
[1778238300690,26.17,80235.77,28.7,-0.30822,0.00023,20.21831]
[1778238303068,26.17,80240.47,28.7,-0.30712,0.00023,20.18771]
[1778238303076,26.17,80240.47,28.7,-0.30712,0.00023,20.18771]
[1778238303814,26.17,80243.47,28.7,-0.30642,0.00023,20.16815]
[1778238304409,26.17,80244.81,28.7,-0.3061,0.00023,20.1594]
[1778238307105,26.17,80251.18,28.7,-0.30462,0.00023,20.1176]
[1778238307131,26.17,80251.18,28.7,-0.30462,0.00023,20.1176]
[1778238307146,26.17,80251.18,28.7,-0.30462,0.00023,20.1176]
[1778238307388,26.17,80251.18,28.7,-0.30462,0.00023,20.1176]
[1778238308155,26.17,80251.11,28.7,-0.30464,0.00023,20.11815]
[1778238309200,26.17,80256.37,28.7,-0.30341,0.00023,20.08338]
[1778238309903,26.17,80259.38,28.7,-0.30272,0.00023,20.06346]
[1778238309934,26.17,80259.38,28.7,-0.30272,0.00023,20.06346]
[1778238312915,26.17,80252.72,28.7,-0.30426,0.00023,20.1075]
[1778238313003,26.17,80252.72,28.7,-0.30426,0.00023,20.1075]
[1778238313649,26.17,80254.29,28.7,-0.3039,0.00023,20.09711]
[1778238313652,26.17,80254.29,28.7,-0.3039,0.00023,20.09711]
[1778238313683,26.17,80254.29,28.7,-0.3039,0.00023,20.09711]
[1778238313700,26.17,80254.29,28.7,-0.3039,0.00023,20.09711]
[1778238314393,26.17,80254.29,28.7,-0.3039,0.00023,20.09711]
[1778238313731,26.17,80256.16,28.7,-0.30346,0.00023,20.08475]
[1778238314492,26.17,80256.16,28.7,-0.30346,0.00023,20.08475]
[1778238314532,26.17,80256.16,28.7,-0.30346,0.00023,20.08475]
[1778238314538,26.17,80256.16,28.7,-0.30346,0.00023,20.08475]
[1778238314553,26.17,80256.16,28.7,-0.30346,0.00023,20.08475]
[1778238315143,26.17,80256.16,28.7,-0.30346,0.00023,20.08475]
[1778238316022,26.17,80252.94,28.7,-0.30422,0.00023,20.10618]
[1778238316210,26.17,80252.94,28.7,-0.30422,0.00023,20.10618]
[1778238316265,26.17,80243.67,28.7,-0.30638,0.00023,20.16708]
[1778238316530,26.17,80243.67,28.7,-0.30638,0.00023,20.16708]
[1778238320859,26.17,80240.75,28.7,-0.30706,0.00023,20.18616]
[1778238320871,26.17,80240.75,28.7,-0.30706,0.00023,20.18616]
[1778238320885,26.17,80240.75,28.7,-0.30706,0.00023,20.18616]
[1778238320954,26.17,80240.75,28.7,-0.30706,0.00023,20.18616]
[1778238321075,26.17,80241.0,28.7,-0.307,0.00023,20.18457]
[1778238322698,26.18,80245.15,28.7,-0.30604,0.00023,20.1575]
[1778238323615,26.18,80248.89,28.7,-0.30517,0.00023,20.13303]
[1778238323713,26.18,80253.08,28.7,-0.30419,0.00023,20.10544]
[1778238325901,26.18,80254.25,28.7,-0.30392,0.00023,20.09782]
[1778238326053,26.18,80254.25,28.7,-0.30392,0.00023,20.09782]
[1778238326137,26.18,80253.84,28.7,-0.30402,0.00023,20.10074]
[1778238329443,26.18,80253.29,28.7,-0.30416,0.00023,20.1046]
[1778238334577,26.18,80252.55,28.7,-0.30432,0.00023,20.10535]
[1778238338183,26.18,80252.46,28.7,-0.30435,0.00023,20.10626]
[1778238338284,26.18,80251.62,28.7,-0.30455,0.00023,20.11202]
[1778238342158,26.18,80251.94,28.7,-0.30449,0.00023,20.11011]
[1778238342255,26.19,80251.67,28.7,-0.30456,0.00023,20.1121]
[1778238347877,26.19,80247.88,28.7,-0.30545,0.00023,20.13749]
[1778238349409,26.19,80247.37,28.7,-0.30558,0.00023,20.14104]
[1778238350982,26.19,80245.54,28.7,-0.30601,0.00023,20.15322]
[1778238351765,26.19,80236.09,28.7,-0.30822,0.00023,20.21483]
[1778238352965,26.19,80236.09,28.7,-0.30822,0.00023,20.21483]
[1778238356566,26.19,80233.17,28.7,-0.30891,0.00023,20.23382]
[1778238356677,26.19,80233.17,28.7,-0.30891,0.00023,20.23382]
[1778238357187,26.19,80233.17,28.7,-0.30891,0.00023,20.23382]
[1778238358644,26.19,80242.8,28.7,-0.30666,0.00023,20.17133]
[1778238360738,26.19,80239.28,28.7,-0.30749,0.00023,20.19435]
[1778238361162,26.19,80239.28,28.7,-0.30749,0.00023,20.19435]
[1778238361165,26.19,80239.28,28.7,-0.30749,0.00023,20.19435]
[1778238361165,26.19,80239.28,28.7,-0.30749,0.00023,20.19435]
[1778238361355,26.19,80239.28,28.7,-0.30749,0.00023,20.19435]
[1778238361428,26.19,80239.15,28.7,-0.30752,0.00023,20.19523]
[1778238363266,26.19,80233.84,28.7,-0.30876,0.00023,20.22974]
[1778238363398,26.19,80233.84,28.7,-0.30876,0.00023,20.22974]
[1778238363444,26.19,80233.84,28.7,-0.30876,0.00023,20.22974]
[1778238363851,26.19,80235.4,28.7,-0.3084,0.00023,20.21972]
[1778238365331,26.19,80235.4,28.7,-0.3084,0.00023,20.21972]
[1778238365339,26.19,80236.57,28.7,-0.30813,0.00023,20.21223]
[1778238366579,26.19,80237.58,28.7,-0.30789,0.00023,20.20568]
[1778238366595,26.19,80237.58,28.7,-0.30789,0.00023,20.20568]
[1778238367424,26.19,80237.58,28.7,-0.30789,0.00023,20.20568]
[1778238366872,26.19,80234.62,28.7,-0.30859,0.00023,20.22488]
[1778238367879,26.19,80233.73,28.7,-0.3088,0.00023,20.23077]
[1778238373120,26.2,80233.88,28.7,-0.30877,0.00023,20.22999]
[1778238373224,26.2,80233.71,28.7,-0.30881,0.00023,20.23117]
[1778238378122,26.2,80231.66,28.7,-0.3093,0.00023,20.24459]
[1778238378136,26.2,80231.66,28.7,-0.3093,0.00023,20.24459]
[1778238378138,26.2,80231.66,28.7,-0.3093,0.00023,20.24459]
[1778238378149,26.2,80231.66,28.7,-0.3093,0.00023,20.24459]
[1778238378158,26.2,80231.66,28.7,-0.3093,0.00023,20.24459]
[1778238378797,26.2,80231.43,28.7,-0.30935,0.00023,20.24611]
[1778238378892,26.2,80231.43,28.7,-0.30935,0.00023,20.24611]
[1778238378897,26.2,80231.43,28.7,-0.30935,0.00023,20.24611]
[1778238379208,26.2,80231.43,28.7,-0.30935,0.00023,20.24611]
[1778238380537,26.2,80229.17,28.7,-0.30989,0.00023,20.26082]
[1778238380875,26.2,80229.17,28.7,-0.30989,0.00023,20.26082]
[1778238381381,26.2,80229.17,28.7,-0.30989,0.00023,20.26082]
[1778238382043,26.2,80229.19,28.7,-0.30989,0.00023,20.26077]
[1778238382772,26.2,80229.28,28.7,-0.30987,0.00023,20.26026]
[1778238383663,26.2,80229.32,28.7,-0.30986,0.00023,20.26007]
[1778238386230,26.2,80232.71,28.7,-0.30907,0.00023,20.2384]
[1778238386235,26.2,80232.71,28.7,-0.30907,0.00023,20.2384]
[1778238386342,26.2,80232.71,28.7,-0.30907,0.00023,20.2384]
[1778238386399,26.2,80233.31,28.7,-0.30894,0.00023,20.23462]
[1778238387141,26.2,80233.31,28.7,-0.30894,0.00023,20.23462]
[1778238393056,26.2,80241.14,28.7,-0.30708,0.00023,20.17944]
[1778238398091,26.2,80240.75,28.7,-0.30718,0.00023,20.18213]
[1778238403126,26.2,80240.37,28.7,-0.30727,0.00023,20.18469]
[1778238407648,26.2,80238.26,28.7,-0.30776,0.00023,20.19838]
[1778238410732,26.2,80233.42,28.7,-0.3089,0.00023,20.2297]
[1778238411122,26.2,80233.42,28.7,-0.3089,0.00023,20.2297]
[1778238415210,26.2,80241.33,28.7,-0.30704,0.00023,20.17824]
[1778238420311,26.2,80239.66,28.7,-0.30743,0.00023,20.18901]
[1778238426309,26.2,80244.59,28.7,-0.30627,0.00023,20.1567]
[1778238428961,26.2,80244.75,28.7,-0.30623,0.00023,20.15563]
[1778238429026,26.2,80244.75,28.7,-0.30623,0.00023,20.15563]
[1778238429241,26.2,80244.75,28.7,-0.30623,0.00023,20.15563]
[1778238429308,26.2,80247.22,28.7,-0.30566,0.00023,20.13947]
[1778238429986,26.2,80247.22,28.7,-0.30566,0.00023,20.13947]
[1778238430579,26.2,80250.38,28.7,-0.30492,0.00023,20.11874]
[1778238431732,26.2,80250.34,28.7,-0.30493,0.00023,20.11902]
[1778238432097,26.2,80250.34,28.7,-0.30493,0.00023,20.11902]
[1778238433647,26.2,80252.38,28.7,-0.30446,0.00023,20.10564]
[1778238433657,26.2,80252.38,28.7,-0.30446,0.00023,20.10564]
[1778238433679,26.2,80252.38,28.7,-0.30446,0.00023,20.10564]
[1778238433714,26.2,80252.38,28.7,-0.30446,0.00023,20.10564]
[1778238433720,26.2,80252.38,28.7,-0.30446,0.00023,20.10564]
[1778238433841,26.2,80252.38,28.7,-0.30446,0.00023,20.10564]
[1778238433999,26.2,80252.38,28.7,-0.30446,0.00023,20.10564]
[1778238434325,26.2,80252.38,28.7,-0.30446,0.00023,20.10564]
[1778238434387,26.2,80252.38,28.7,-0.30446,0.00023,20.10564]
[1778238434482,26.2,80266.7,28.7,-0.30113,0.00023,20.01063]
[1778238435350,26.2,80276.22,28.7,-0.29893,0.00023,19.94672]
[1778238436485,26.2,80276.22,28.7,-0.29893,0.00023,19.94672]
[1778238436890,26.2,80278.54,28.7,-0.2984,0.00023,19.93109]
[1778238438298,26.2,80276.96,28.7,-0.29876,0.00023,19.9418]
[1778238443340,26.2,80275.07,28.7,-0.2992,0.00023,19.95459]
[1778238443342,26.2,80275.07,28.7,-0.2992,0.00023,19.95459]
[1778238443599,26.2,80274.95,28.7,-0.29923,0.00023,19.95541]
[1778238443762,26.2,80274.95,28.7,-0.29923,0.00023,19.95541]
[1778238444396,26.2,80274.95,28.7,-0.29923,0.00023,19.95541]
[1778238445100,26.2,80278.21,28.7,-0.29848,0.00023,19.93344]
[1778238445516,26.2,80278.21,28.7,-0.29848,0.00023,19.93344]
[1778238445577,26.2,80280.28,28.7,-0.298,0.00023,19.91948]
[1778238447750,26.2,80285.23,28.7,-0.29687,0.00023,19.88603]
[1778238449806,26.2,80285.01,28.7,-0.29692,0.00023,19.88767]
[1778238450017,26.2,80285.01,28.7,-0.29692,0.00023,19.88767]
[1778238451324,26.2,80284.95,28.7,-0.29694,0.00023,19.88815]
[1778238451332,26.2,80284.95,28.7,-0.29694,0.00023,19.88815]
[1778238451340,26.2,80284.95,28.7,-0.29694,0.00023,19.88815]
[1778238453228,26.2,80280.54,28.7,-0.29793,0.00023,19.91349]
[1778238454601,26.2,80278.65,28.7,-0.29836,0.00023,19.92634]
[1778238455621,26.2,80274.09,28.7,-0.29942,0.00023,19.9571]
[1778238456744,26.2,80269.2,28.7,-0.30055,0.00023,19.98991]
[1778238457034,26.2,80269.2,28.7,-0.30055,0.00023,19.98991]
[1778238457051,26.2,80269.2,28.7,-0.30055,0.00023,19.98991]
[1778238457227,26.2,80269.2,28.7,-0.30055,0.00023,19.98991]
[1778238457505,26.2,80262.86,28.7,-0.30201,0.00023,20.03219]
[1778238459610,26.2,80260.38,28.7,-0.30259,0.00023,20.04878]
[1778238459626,26.2,80260.38,28.7,-0.30259,0.00023,20.04878]
[1778238460169,26.2,80260.38,28.7,-0.30259,0.00023,20.04878]
[1778238461198,26.2,80258.07,28.7,-0.30313,0.00023,20.06414]
[1778238461223,26.2,80258.07,28.7,-0.30313,0.00023,20.06414]
[1778238461534,26.2,80253.81,28.7,-0.30412,0.00023,20.09233]
[1778238462727,26.21,80249.2,28.7,-0.30519,0.00023,20.1227]
[1778238462756,26.21,80249.2,28.7,-0.30519,0.00023,20.1227]
[1778238463098,26.21,80249.2,28.7,-0.30519,0.00023,20.1227]
[1778238463548,26.21,80244.94,28.7,-0.30619,0.00023,20.15068]
[1778238463914,26.21,80244.94,28.7,-0.30619,0.00023,20.15068]
[1778238469590,26.21,80243.9,28.7,-0.30644,0.00023,20.15775]
[1778238474602,26.21,80242.83,28.7,-0.3067,0.00023,20.16505]
[1778238479665,26.21,80238.68,28.7,-0.30768,0.00023,20.19232]
[1778238485704,26.21,80237.7,28.7,-0.30793,0.00023,20.1993]
[1778238488782,26.21,80235.98,28.7,-0.30834,0.00023,20.21064]
[1778238493844,26.22,80237.95,28.7,-0.30789,0.00023,20.1983]
[1778238499802,26.22,80240.28,28.7,-0.30737,0.00023,20.18385]
[1778238502283,26.22,80240.28,28.7,-0.30738,0.00023,20.18405]
[1778238502535,26.22,80240.28,28.7,-0.30738,0.00023,20.18405]
[1778238502575,26.22,80239.45,28.7,-0.30758,0.00023,20.18953]
[1778238504098,26.22,80236.43,28.7,-0.30828,0.00023,20.2091]
[1778238506105,26.22,80233.17,28.7,-0.30905,0.00023,20.2304]
[1778238507766,26.23,80233.28,28.7,-0.30904,0.00023,20.23003]
[1778238507948,26.23,80233.28,28.7,-0.30904,0.00023,20.23003]
[1778238508756,26.23,80232.43,28.7,-0.30924,0.00023,20.23551]
[1778238509611,26.23,80232.43,28.7,-0.30924,0.00023,20.23551]
[1778238516028,26.23,80227.62,28.7,-0.31036,0.00023,20.26242]
[1778238517596,26.23,80228.38,28.7,-0.31019,0.00023,20.25773]
[1778238517839,26.23,80228.92,28.7,-0.31006,0.00023,20.25427]
[1778238518729,26.23,80229.3,28.7,-0.30997,0.00023,20.25194]
[1778238518739,26.23,80229.3,28.7,-0.30997,0.00023,20.25194]
[1778238518747,26.23,80229.3,28.7,-0.30997,0.00023,20.25194]
[1778238518751,26.23,80229.3,28.7,-0.30997,0.00023,20.25194]
[1778238518766,26.23,80229.3,28.7,-0.30997,0.00023,20.25194]
[1778238518784,26.23,80229.3,28.7,-0.30997,0.00023,20.25194]
[1778238518798,26.23,80229.3,28.7,-0.30997,0.00023,20.25194]
[1778238518806,26.23,80229.3,28.7,-0.30997,0.00023,20.25194]
[1778238518824,26.23,80229.3,28.7,-0.30997,0.00023,20.25194]
[1778238518921,26.23,80229.3,28.7,-0.30997,0.00023,20.25194]
[1778238519328,26.23,80229.3,28.7,-0.30997,0.00023,20.25194]
[1778238519625,26.23,80222.73,28.7,-0.31152,0.00023,20.29417]
[1778238519811,26.23,80222.73,28.7,-0.31152,0.00023,20.29417]
[1778238519819,26.23,80222.73,28.7,-0.31152,0.00023,20.29417]
[1778238519901,26.23,80222.73,28.7,-0.31152,0.00023,20.29417]
[1778238519976,26.23,80222.73,28.7,-0.31152,0.00023,20.29417]
[1778238520052,26.23,80222.73,28.7,-0.31152,0.00023,20.29417]
[1778238520300,26.23,80222.73,28.7,-0.31152,0.00023,20.29417]
[1778238520314,26.23,80214.78,28.7,-0.3134,0.00024,20.34478]
[1778238521331,26.23,80203.72,28.7,-0.31601,0.00024,20.41434]
[1778238521967,26.23,80203.72,28.7,-0.31601,0.00024,20.41434]
[1778238522287,26.23,80203.72,28.7,-0.31601,0.00024,20.41434]
[1778238522618,26.23,80203.72,28.7,-0.31601,0.00024,20.41434]
[1778238523307,26.23,80203.44,28.7,-0.31608,0.00024,20.41615]
[1778238523457,26.23,80203.44,28.7,-0.31608,0.00024,20.41615]
[1778238523485,26.23,80203.44,28.7,-0.31608,0.00024,20.41615]
[1778238523490,26.23,80203.44,28.7,-0.31608,0.00024,20.41615]
[1778238523584,26.23,80203.44,28.7,-0.31608,0.00024,20.41615]
[1778238523905,26.23,80201.2,28.7,-0.31661,0.00024,20.4302]
[1778238526203,26.24,80197.34,28.7,-0.31753,0.00024,20.45431]
[1778238526841,26.24,80198.34,28.7,-0.3173,0.00024,20.44818]
[1778238527616,26.24,80198.34,28.7,-0.3173,0.00024,20.44818]
[1778238527624,26.24,80198.34,28.7,-0.3173,0.00024,20.44818]
[1778238527631,26.24,80198.34,28.7,-0.3173,0.00024,20.44818]
[1778238527676,26.24,80198.34,28.7,-0.3173,0.00024,20.44818]
[1778238527722,26.24,80198.34,28.7,-0.3173,0.00024,20.44818]
[1778238526991,26.24,80200.68,28.7,-0.31674,0.00024,20.43365]
[1778238527763,26.24,80200.68,28.7,-0.31674,0.00024,20.43365]
[1778238528614,26.24,80200.68,28.7,-0.31674,0.00024,20.43365]
[1778238528998,26.24,80206.85,28.7,-0.31529,0.00024,20.39523]
[1778238529002,26.24,80206.85,28.7,-0.31529,0.00024,20.39523]
[1778238529102,26.24,80206.85,28.7,-0.31529,0.00024,20.39523]
[1778238529152,26.24,80206.85,28.7,-0.31529,0.00024,20.39523]
[1778238529160,26.24,80206.85,28.7,-0.31529,0.00024,20.39523]
[1778238529583,26.24,80206.34,28.7,-0.31541,0.00024,20.39846]
[1778238531368,26.24,80202.49,28.7,-0.31632,0.00024,20.4225]
[1778238531385,26.24,80199.39,28.7,-0.31706,0.00024,20.44198]
[1778238537063,26.24,80199.76,28.7,-0.31698,0.00024,20.44]
[1778238540199,26.24,80199.74,28.7,-0.31699,0.00024,20.44023]
[1778238540805,26.24,80199.74,28.7,-0.317,0.00024,20.44032]
[1778238541710,26.24,80199.88,28.7,-0.31696,0.00024,20.4395]
[1778238544500,26.24,80199.65,28.7,-0.31702,0.00024,20.44101]
[1778238548014,26.24,80199.93,28.7,-0.31696,0.00024,20.43945]
[1778238548020,26.24,80199.93,28.7,-0.31696,0.00024,20.43945]
[1778238548064,26.24,80199.93,28.7,-0.31696,0.00024,20.43945]
[1778238548150,26.24,80199.93,28.7,-0.31696,0.00024,20.43945]
[1778238548530,26.24,80199.93,28.7,-0.31696,0.00024,20.43945]
[1778238550066,26.24,80197.34,28.7,-0.31758,0.00024,20.45558]
[1778238551138,26.24,80198.35,28.7,-0.31734,0.00024,20.44935]
[1778238551164,26.24,80199.53,28.7,-0.31706,0.00024,20.44207]
[1778238552292,26.24,80199.53,28.7,-0.31706,0.00024,20.44207]
[1778238553002,26.24,80201.68,28.7,-0.31655,0.00024,20.42872]
[1778238553010,26.24,80201.68,28.7,-0.31655,0.00024,20.42872]
[1778238559221,26.24,80208.58,28.7,-0.31493,0.00024,20.38581]
[1778238564065,26.24,80207.59,28.7,-0.31517,0.00024,20.3921]
[1778238566043,26.24,80205.09,28.7,-0.31576,0.00024,20.40777]
[1778238566271,26.25,80202.22,28.7,-0.31644,0.00024,20.42568]
[1778238571306,26.25,80201.7,28.7,-0.31653,0.00024,20.42441]
[1778238574075,26.25,80200.91,28.7,-0.31672,0.00024,20.42937]
[1778238574327,26.25,80201.48,28.7,-0.31659,0.00024,20.42584]
[1778238576671,26.25,80202.14,28.7,-0.31643,0.00024,20.42174]
[1778238576801,26.25,80201.38,28.7,-0.31661,0.00024,20.42649]
[1778238576814,26.25,80201.38,28.7,-0.31661,0.00024,20.42649]
[1778238577471,26.25,80201.38,28.7,-0.31661,0.00024,20.42649]
[1778238577569,26.25,80206.55,28.7,-0.31539,0.00024,20.3942]
[1778238578355,26.25,80213.86,28.7,-0.31367,0.00024,20.34828]
[1778238579811,26.25,80216.06,28.7,-0.31315,0.00024,20.33442]
[1778238580125,26.25,80216.06,28.7,-0.31315,0.00024,20.33442]
[1778238580369,26.25,80214.35,28.7,-0.31355,0.00024,20.3452]
[1778238583118,26.25,80211.5,28.7,-0.31422,0.00024,20.3631]
[1778238584120,26.25,80211.43,28.7,-0.31424,0.00024,20.3635]
[1778238584914,26.25,80211.08,28.7,-0.31432,0.00024,20.36567]
[1778238585855,26.24,80207.79,28.7,-0.31509,0.00024,20.38627]
[1778238588924,26.24,80200.42,28.7,-0.31683,0.00024,20.43215]
[1778238594157,26.24,80197.44,28.7,-0.31753,0.00024,20.45039]
[1778238594167,26.24,80197.44,28.7,-0.31753,0.00024,20.45039]
[1778238594574,26.24,80197.24,28.7,-0.31757,0.00024,20.45157]
[1778238596007,26.24,80197.03,28.7,-0.31762,0.00024,20.45288]
[1778238596069,26.24,80197.03,28.7,-0.31762,0.00024,20.45288]
[1778238596897,26.24,80197.83,28.7,-0.31743,0.00024,20.44793]
[1778238597489,26.24,80202.28,28.7,-0.31638,0.00024,20.42029]
[1778238598452,26.24,80202.28,28.7,-0.31638,0.00024,20.42029]
[1778238599175,26.24,80206.0,28.7,-0.3155,0.00024,20.3971]
[1778238599503,26.24,80208.86,28.7,-0.31483,0.00024,20.37921]
[1778238599885,26.24,80208.86,28.7,-0.31483,0.00024,20.37921]
[1778238600060,26.24,80208.86,28.7,-0.31483,0.00024,20.37921]
[1778238600907,26.24,80212.63,28.7,-0.31394,0.00024,20.35548]
[1778238602205,26.24,80210.99,28.7,-0.31432,0.00024,20.36581]
[1778238603154,26.24,80206.15,28.7,-0.31546,0.00024,20.39615]
[1778238605861,26.24,80212.94,28.7,-0.31386,0.00024,20.35336]
[1778238605868,26.24,80212.94,28.7,-0.31386,0.00024,20.35336]
[1778238605955,26.24,80212.94,28.7,-0.31386,0.00024,20.35336]
[1778238605989,26.24,80212.94,28.7,-0.31386,0.00024,20.35336]
[1778238606081,26.24,80212.94,28.7,-0.31386,0.00024,20.35336]
[1778238606471,26.24,80212.94,28.7,-0.31386,0.00024,20.35336]
[1778238607587,26.24,80216.01,28.7,-0.31313,0.00024,20.33394]
[1778238608310,26.24,80217.21,28.7,-0.31285,0.00024,20.32633]
[1778238610039,26.24,80210.49,28.7,-0.31443,0.00024,20.36866]
[1778238613949,26.24,80209.53,28.7,-0.31465,0.00024,20.37443]
[1778238615342,26.24,80214.04,28.7,-0.31358,0.00024,20.34598]
[1778238616145,26.24,80215.68,28.7,-0.3132,0.00024,20.33559]
[1778238617926,26.24,80217.93,28.7,-0.31266,0.00024,20.3213]
[1778238621082,26.24,80221.86,28.7,-0.31174,0.00023,20.29631]
[1778238626693,26.24,80222.36,28.7,-0.31162,0.00023,20.29318]
[1778238631728,26.24,80222.22,28.7,-0.31163,0.00023,20.28946]
[1778238637770,26.24,80222.4,28.7,-0.31159,0.00023,20.28836]
[1778238638879,26.24,80222.4,28.7,-0.31159,0.00023,20.28836]
[1778238638974,26.24,80222.4,28.7,-0.31159,0.00023,20.28836]
[1778238643849,26.24,80226.54,28.7,-0.31062,0.00023,20.26208]
[1778238643852,26.24,80226.54,28.7,-0.31062,0.00023,20.26208]
[1778238643877,26.24,80226.54,28.7,-0.31062,0.00023,20.26208]
[1778238643935,26.24,80226.54,28.7,-0.31062,0.00023,20.26208]
[1778238643972,26.24,80226.54,28.7,-0.31062,0.00023,20.26208]
[1778238644148,26.24,80226.54,28.7,-0.31062,0.00023,20.26208]
[1778238644422,26.24,80226.54,28.7,-0.31062,0.00023,20.26208]
[1778238644819,26.24,80218.38,28.7,-0.31254,0.00024,20.31406]
[1778238649854,26.24,80211.97,28.7,-0.31404,0.00024,20.35435]
[1778238651324,26.24,80211.97,28.7,-0.31404,0.00024,20.35435]
[1778238652355,26.24,80212.41,28.7,-0.31393,0.00024,20.35149]
[1778238653842,26.24,80211.66,28.7,-0.31411,0.00024,20.35617]
[1778238654650,26.24,80211.66,28.7,-0.31411,0.00024,20.35617]
[1778238656363,26.24,80212.79,28.7,-0.31384,0.00024,20.34897]
[1778238657852,26.24,80213.83,28.7,-0.31359,0.00024,20.34233]
[1778238657858,26.24,80213.83,28.7,-0.31359,0.00024,20.34233]
[1778238658318,26.24,80213.83,28.7,-0.31359,0.00024,20.34233]
[1778238664686,26.24,80214.08,28.7,-0.31353,0.00024,20.34062]
[1778238670227,26.24,80211.86,28.7,-0.31404,0.00024,20.35447]
[1778238672314,26.24,80211.65,28.7,-0.31409,0.00024,20.35573]
[1778238672347,26.24,80211.65,28.7,-0.31409,0.00024,20.35573]
[1778238672357,26.24,80211.65,28.7,-0.31409,0.00024,20.35573]
[1778238673378,26.24,80211.22,28.7,-0.31419,0.00024,20.35837]
[1778238674058,26.23,80208.78,28.7,-0.31476,0.00024,20.37365]
[1778238674307,26.23,80208.78,28.7,-0.31476,0.00024,20.37365]
[1778238675061,26.23,80207.03,28.7,-0.31517,0.00024,20.38457]
[1778238677183,26.23,80205.8,28.7,-0.31546,0.00024,20.39221]
[1778238679809,26.23,80203.62,28.7,-0.31597,0.00024,20.40563]
[1778238679831,26.23,80203.62,28.7,-0.31597,0.00024,20.40563]
[1778238680245,26.23,80203.75,28.7,-0.31594,0.00024,20.40482]
[1778238680327,26.23,80203.75,28.7,-0.31594,0.00024,20.40482]
[1778238680496,26.23,80204.65,28.7,-0.31572,0.00024,20.39907]
[1778238686060,26.23,80205.1,28.7,-0.31561,0.00024,20.39615]
[1778238692151,26.23,80205.27,28.7,-0.31554,0.00024,20.3903]
[1778238693327,26.23,80205.27,28.7,-0.31554,0.00024,20.3903]
[1778238699202,26.23,80203.55,28.7,-0.31594,0.00024,20.40084]
[1778238704237,26.23,80203.29,28.7,-0.31599,0.00024,20.40227]
[1778238705044,26.23,80203.29,28.7,-0.31599,0.00024,20.40227]
[1778238705059,26.23,80203.29,28.7,-0.31599,0.00024,20.40227]
[1778238707413,26.23,80199.71,28.7,-0.31684,0.00024,20.42457]
[1778238713302,26.23,80205.92,28.7,-0.31537,0.00024,20.38599]
[1778238718337,26.23,80202.85,28.7,-0.3161,0.00024,20.40528]
[1778238723621,26.23,80201.27,28.7,-0.31648,0.00024,20.41513]
[1778238725844,26.23,80206.05,28.7,-0.31535,0.00024,20.38529]
[1778238728906,26.23,80212.95,28.7,-0.31372,0.00024,20.34198]
[1778238730938,26.23,80215.56,28.7,-0.31311,0.00024,20.32552]
[1778238731035,26.23,80215.56,28.7,-0.31311,0.00024,20.32552]
[1778238731428,26.23,80216.14,28.7,-0.31297,0.00024,20.32184]
[1778238732206,26.23,80216.14,28.7,-0.31297,0.00024,20.32184]
[1778238732596,26.23,80216.14,28.7,-0.31297,0.00024,20.32184]
[1778238732864,26.23,80217.38,28.7,-0.31268,0.00024,20.31397]
[1778238733667,26.23,80217.38,28.7,-0.31268,0.00024,20.31397]
[1778238733676,26.23,80217.38,28.7,-0.31268,0.00024,20.31397]
[1778238733803,26.23,80217.38,28.7,-0.31268,0.00024,20.31397]
[1778238733870,26.23,80217.92,28.7,-0.31255,0.00024,20.31055]
[1778238733890,26.23,80217.92,28.7,-0.31255,0.00024,20.31055]
[1778238733921,26.23,80217.92,28.7,-0.31255,0.00024,20.31055]
[1778238734850,26.23,80228.08,28.7,-0.31016,0.00023,20.24563]
[1778238736463,26.23,80234.65,28.7,-0.30862,0.00023,20.20324]
[1778238737199,26.23,80234.65,28.7,-0.30862,0.00023,20.20324]
[1778238737499,26.23,80234.65,28.7,-0.30862,0.00023,20.20324]
[1778238738302,26.23,80234.7,28.7,-0.3086,0.00023,20.20288]
[1778238738800,26.23,80234.7,28.7,-0.3086,0.00023,20.20288]
[1778238738811,26.23,80234.7,28.7,-0.3086,0.00023,20.20288]
[1778238738841,26.23,80234.7,28.7,-0.3086,0.00023,20.20288]
[1778238738858,26.23,80234.7,28.7,-0.3086,0.00023,20.20288]
[1778238738876,26.23,80234.7,28.7,-0.3086,0.00023,20.20288]
[1778238738978,26.23,80235.67,28.7,-0.30838,0.00023,20.19658]
[1778238739038,26.23,80235.67,28.7,-0.30838,0.00023,20.19658]
[1778238739053,26.23,80235.67,28.7,-0.30838,0.00023,20.19658]
[1778238739072,26.23,80235.67,28.7,-0.30838,0.00023,20.19658]
[1778238739097,26.23,80235.67,28.7,-0.30838,0.00023,20.19658]
[1778238739179,26.23,80235.67,28.7,-0.30838,0.00023,20.19658]
[1778238739828,26.23,80234.84,28.7,-0.30857,0.00023,20.20189]
[1778238739878,26.23,80234.84,28.7,-0.30857,0.00023,20.20189]
[1778238739887,26.23,80234.84,28.7,-0.30857,0.00023,20.20189]
[1778238740272,26.23,80234.84,28.7,-0.30857,0.00023,20.20189]
[1778238741786,26.23,80235.35,28.7,-0.30845,0.00023,20.19855]
[1778238742816,26.23,80229.76,28.7,-0.30975,0.00023,20.23452]
[1778238751021,26.23,80233.08,28.7,-0.30897,0.00023,20.21285]
[1778238756606,26.22,80230.52,28.7,-0.30952,0.00023,20.22434]
[1778238761641,26.22,80231.34,28.7,-0.30932,0.00023,20.21873]
[1778238766676,26.22,80232.28,28.7,-0.30909,0.00023,20.21234]
[1778238771711,26.22,80231.93,28.7,-0.30916,0.00023,20.21426]
[1778238776746,26.22,80231.75,28.7,-0.30919,0.00023,20.21506]
[1778238781781,26.21,80231.68,28.7,-0.30919,0.00023,20.21514]
[1778238789837,26.21,80231.32,28.7,-0.30925,0.00023,20.21683]
[1778238795879,26.21,80230.42,28.7,-0.30945,0.00023,20.22215]
[1778238797247,26.21,80229.71,28.7,-0.30961,0.00023,20.22663]
[1778238802928,26.21,80227.8,28.7,-0.31004,0.00023,20.23848]
[1778238809979,26.2,80230.26,28.7,-0.30945,0.00023,20.22225]
[1778238815012,26.2,80229.12,28.7,-0.30968,0.00023,20.22461]
[1778238820047,26.2,80229.73,28.7,-0.30952,0.00023,20.22038]
[1778238827096,26.2,80228.87,28.7,-0.30971,0.00023,20.2255]
[1778238831948,26.2,80228.69,28.7,-0.30975,0.00023,20.22648]
[1778238832028,26.2,80228.69,28.7,-0.30975,0.00023,20.22648]
[1778238832074,26.2,80228.69,28.7,-0.30975,0.00023,20.22648]
[1778238832131,26.2,80227.72,28.7,-0.30997,0.00023,20.23259]
[1778238835977,26.2,80223.08,28.7,-0.31105,0.00024,20.26218]
[1778238837398,26.2,80222.63,28.7,-0.31116,0.00024,20.26498]
[1778238838191,26.19,80221.19,28.7,-0.31149,0.00024,20.27415]
[1778238838555,26.19,80221.19,28.7,-0.31149,0.00024,20.27415]
[1778238838750,26.19,80221.19,28.7,-0.31149,0.00024,20.27415]
[1778238841213,26.19,80218.83,28.7,-0.31205,0.00024,20.28912]
[1778238845462,26.19,80217.48,28.7,-0.31236,0.00024,20.29765]
[1778238846537,26.19,80217.56,28.7,-0.31234,0.00024,20.29707]
[1778238849190,26.19,80217.45,28.7,-0.31237,0.00024,20.29773]
[1778238849252,26.19,80217.45,28.7,-0.31237,0.00024,20.29773]
[1778238851208,26.19,80216.51,28.7,-0.31259,0.00024,20.30361]
[1778238851431,26.19,80216.51,28.7,-0.31259,0.00024,20.30361]
[1778238851433,26.19,80216.51,28.7,-0.31259,0.00024,20.30361]
[1778238852470,26.19,80215.18,28.7,-0.3129,0.00024,20.31201]
[1778238852749,26.19,80215.18,28.7,-0.3129,0.00024,20.31201]
[1778238856731,26.19,80209.4,28.7,-0.31426,0.00024,20.34842]
[1778238856808,26.19,80209.23,28.7,-0.31429,0.00024,20.34938]
[1778238858785,26.19,80208.63,28.7,-0.31444,0.00024,20.35316]
[1778238863827,26.19,80207.16,28.7,-0.31478,0.00024,20.36227]
[1778238869390,26.19,80206.59,28.7,-0.31491,0.00024,20.36585]
[1778238870219,26.19,80206.59,28.7,-0.31491,0.00024,20.36585]
[1778238874021,26.19,80206.24,28.7,-0.31496,0.00024,20.36338]
[1778238877709,26.19,80211.12,28.7,-0.31381,0.00024,20.33255]
[1778238877712,26.19,80211.12,28.7,-0.31381,0.00024,20.33255]
[1778238877740,26.19,80211.12,28.7,-0.31381,0.00024,20.33255]
[1778238877751,26.19,80211.12,28.7,-0.31381,0.00024,20.33255]
[1778238877992,26.19,80211.12,28.7,-0.31381,0.00024,20.33255]
[1778238877911,26.19,80211.79,28.7,-0.31365,0.00024,20.32831]
[1778238878021,26.19,80211.79,28.7,-0.31365,0.00024,20.32831]
[1778238878055,26.19,80211.79,28.7,-0.31365,0.00024,20.32831]
[1778238878794,26.19,80220.41,28.7,-0.31161,0.00024,20.2735]
[1778238879863,26.19,80227.73,28.7,-0.30989,0.00023,20.22658]
[1778238880227,26.19,80227.73,28.7,-0.30989,0.00023,20.22658]
[1778238880295,26.19,80227.73,28.7,-0.30989,0.00023,20.22658]
[1778238882207,26.19,80228.02,28.7,-0.30982,0.00023,20.22473]
[1778238884626,26.19,80228.2,28.7,-0.30978,0.00023,20.22364]
[1778238886132,26.19,80228.84,28.7,-0.30963,0.00023,20.21956]
[1778238889132,26.19,80226.06,28.7,-0.31029,0.00024,20.2375]
[1778238894570,26.19,80222.07,28.7,-0.31123,0.00024,20.26318]
[1778238896751,26.19,80221.74,28.7,-0.31131,0.00024,20.26531]
[1778238901140,26.19,80225.69,28.7,-0.31038,0.00024,20.24009]
[1778238901619,26.19,80225.97,28.7,-0.31032,0.00024,20.23827]
[1778238906770,26.19,80225.13,28.7,-0.31051,0.00024,20.24358]
[1778238906857,26.19,80224.14,28.7,-0.31074,0.00024,20.2499]
[1778238913844,26.19,80226.2,28.7,-0.31026,0.00023,20.2368]
[1778238919596,26.19,80219.19,28.7,-0.31191,0.00024,20.28167]
[1778238924780,26.19,80215.0,28.7,-0.31289,0.00024,20.30803]
[1778238927615,26.19,80214.88,28.7,-0.31292,0.00024,20.30866]
[1778238929451,26.19,80215.82,28.7,-0.31269,0.00024,20.30258]
[1778238929461,26.19,80215.82,28.7,-0.31269,0.00024,20.30258]
[1778238929463,26.19,80215.82,28.7,-0.31269,0.00024,20.30258]
[1778238929503,26.19,80215.82,28.7,-0.31269,0.00024,20.30258]
[1778238929578,26.19,80215.82,28.7,-0.31269,0.00024,20.30258]
[1778238929648,26.19,80215.82,28.7,-0.31269,0.00024,20.30258]
[1778238929654,26.19,80215.82,28.7,-0.31269,0.00024,20.30258]
[1778238929670,26.19,80215.82,28.7,-0.31269,0.00024,20.30258]
[1778238929718,26.19,80215.82,28.7,-0.31269,0.00024,20.30258]
[1778238929793,26.19,80215.82,28.7,-0.31269,0.00024,20.30258]
[1778238929861,26.19,80215.82,28.7,-0.31269,0.00024,20.30258]
[1778238929936,26.19,80215.82,28.7,-0.31269,0.00024,20.30258]
[1778238930054,26.19,80215.82,28.7,-0.31269,0.00024,20.30258]
[1778238930054,26.19,80211.03,28.7,-0.31382,0.00024,20.33286]
[1778238930126,26.19,80211.03,28.7,-0.31382,0.00024,20.33286]
[1778238930845,26.19,80207.79,28.7,-0.31458,0.00024,20.35325]
[1778238931352,26.19,80207.79,28.7,-0.31458,0.00024,20.35325]
[1778238935976,26.19,80209.09,28.7,-0.31424,0.00024,20.34027]
[1778238939148,26.19,80204.99,28.7,-0.3152,0.00024,20.36579]
[1778238939586,26.19,80204.99,28.7,-0.3152,0.00024,20.36579]
[1778238939885,26.19,80200.51,28.7,-0.31626,0.00024,20.39382]
[1778238941825,26.19,80198.87,28.7,-0.31665,0.00024,20.40409]
[1778238942061,26.19,80196.17,28.7,-0.31729,0.00024,20.42091]
[1778238943913,26.19,80202.92,28.7,-0.31569,0.00024,20.37881]
[1778238948948,26.19,80200.06,28.7,-0.31637,0.00024,20.39681]
[1778238953182,26.19,80201.21,28.7,-0.3161,0.00024,20.3897]
[1778238958140,26.19,80196.64,28.7,-0.31719,0.00024,20.41825]
[1778238958151,26.19,80196.64,28.7,-0.31719,0.00024,20.41825]
[1778238959018,26.19,80203.57,28.7,-0.31555,0.00024,20.37496]
[1778238964053,26.19,80207.75,28.7,-0.31456,0.00024,20.3488]
[1778238970215,26.19,80207.7,28.7,-0.31457,0.00024,20.34919]
[1778238971102,26.19,80207.57,28.7,-0.31461,0.00024,20.35008]
[1778238977144,26.19,80209.21,28.7,-0.31423,0.00024,20.34]
[1778238982179,26.19,80209.0,28.7,-0.31429,0.00024,20.34152]
[1778238987214,26.19,80208.47,28.7,-0.31442,0.00024,20.34504]
[1778238993256,26.19,80207.55,28.7,-0.31461,0.00024,20.34636]
[1778239000306,26.19,80207.85,28.7,-0.31455,0.00024,20.3447]
[1778239005341,26.2,80207.08,28.7,-0.31473,0.00024,20.34969]
[1778239010376,26.2,80207.28,28.7,-0.31469,0.00024,20.34858]
[1778239016974,26.2,80207.27,28.7,-0.3147,0.00024,20.34876]
[1778239020750,26.2,80200.67,28.7,-0.31627,0.00024,20.39025]
[1778239026488,26.2,80202.56,28.7,-0.31582,0.00024,20.37843]
[1778239028680,26.2,80202.66,28.7,-0.3158,0.00024,20.37781]
[1778239033708,26.2,80206.17,28.7,-0.31496,0.00024,20.35579]
[1778239037376,26.2,80205.72,28.7,-0.31507,0.00024,20.35862]
[1778239041705,26.2,80198.12,28.7,-0.31687,0.00024,20.40617]
[1778239047635,26.2,80196.26,28.7,-0.31731,0.00024,20.41759]
[1778239052670,26.2,80196.51,28.7,-0.31722,0.00024,20.41129]
[1778239057705,26.2,80197.99,28.7,-0.31686,0.00024,20.40198]
[1778239062740,26.2,80203.27,28.7,-0.31561,0.00024,20.36898]
[1778239064608,26.2,80203.2,28.7,-0.31562,0.00024,20.36943]
[1778239069789,26.19,80202.34,28.7,-0.31582,0.00024,20.37455]
[1778239072979,26.19,80203.08,28.7,-0.31564,0.00024,20.36981]
[1778239075785,26.19,80199.05,28.7,-0.31659,0.00024,20.39489]
[1778239078257,26.19,80198.98,28.7,-0.3166,0.00024,20.39515]
[1778239078854,26.19,80198.98,28.7,-0.3166,0.00024,20.39515]
[1778239081851,26.19,80197.55,28.7,-0.31693,0.00024,20.40388]
[1778239086908,26.19,80199.1,28.7,-0.31656,0.00024,20.39402]
[1778239091943,26.19,80200.86,28.7,-0.31614,0.00024,20.38296]
[1778239094367,26.19,80200.86,28.7,-0.31614,0.00024,20.38296]
[1778239096559,26.19,80207.69,28.7,-0.31452,0.00024,20.34]
[1778239103311,26.19,80208.22,28.7,-0.31438,0.00024,20.33649]
[1778239103456,26.19,80208.22,28.7,-0.31438,0.00024,20.33649]
[1778239103462,26.19,80208.22,28.7,-0.31438,0.00024,20.33649]
[1778239103601,26.19,80208.22,28.7,-0.31438,0.00024,20.33649]
[1778239103791,26.19,80208.22,28.7,-0.31438,0.00024,20.33649]
[1778239104027,26.19,80212.22,28.7,-0.31344,0.00024,20.31115]
[1778239104503,26.19,80212.22,28.7,-0.31344,0.00024,20.31115]
[1778239105151,26.19,80218.83,28.7,-0.31187,0.00024,20.26901]
[1778239107316,26.18,80220.67,28.7,-0.31143,0.00024,20.25701]
[1778239109338,26.18,80220.36,28.7,-0.3115,0.00024,20.25886]
[1778239110028,26.18,80220.36,28.7,-0.3115,0.00024,20.25886]
[1778239110736,26.18,80222.78,28.7,-0.31092,0.00024,20.24326]
[1778239111542,26.18,80223.41,28.7,-0.31074,0.00024,20.23445]
[1778239113368,26.18,80225.56,28.7,-0.31022,0.00024,20.22044]
[1778239114097,26.18,80225.51,28.7,-0.31023,0.00024,20.22069]
[1778239119132,26.18,80224.15,28.7,-0.31054,0.00024,20.22903]
[1778239124167,26.18,80224.73,28.7,-0.31039,0.00024,20.22486]
[1778239124520,26.18,80224.73,28.7,-0.31039,0.00024,20.22486]
[1778239129508,26.17,80225.91,28.7,-0.31009,0.00024,20.21684]
[1778239135244,26.17,80226.01,28.7,-0.31005,0.00024,20.21565]
[1778239140279,26.17,80225.51,28.7,-0.31015,0.00024,20.2184]
[1778239146026,26.17,80225.51,28.7,-0.31014,0.00024,20.21791]
[1778239151356,26.16,80226.91,28.7,-0.30979,0.00024,20.20833]
[1778239156675,26.16,80226.14,28.7,-0.30995,0.00024,20.21279]
[1778239161975,26.16,80219.35,28.7,-0.31153,0.00024,20.2558]
[1778239167130,26.15,80221.22,28.7,-0.31106,0.00024,20.24308]
[1778239172161,26.15,80221.1,28.7,-0.31108,0.00024,20.24348]
[1778239176859,26.15,80216.06,28.7,-0.3122,0.00024,20.27013]
[1778239178672,26.15,80215.08,28.7,-0.31243,0.00024,20.27624]
[1778239179491,26.14,80214.84,28.7,-0.31248,0.00024,20.27749]
[1778239182027,26.14,80214.42,28.7,-0.31257,0.00024,20.28003]
[1778239184659,26.14,80207.85,28.7,-0.31411,0.00024,20.32123]
[1778239186641,26.14,80207.99,28.7,-0.31407,0.00024,20.32024]
[1778239192210,26.14,80208.37,28.7,-0.31397,0.00024,20.31733]
[1778239194291,26.14,80208.25,28.7,-0.31399,0.00024,20.3179]
[1778239194404,26.13,80208.25,28.7,-0.31398,0.00024,20.31773]
[1778239199692,26.13,80213.36,28.7,-0.31275,0.00024,20.28471]
[1778239201304,26.13,80213.36,28.7,-0.31275,0.00024,20.28471]
[1778239205653,26.13,80216.21,28.7,-0.31206,0.00024,20.26606]
[1778239207289,26.13,80216.61,28.7,-0.31196,0.00024,20.26342]
[1778239212794,26.13,80218.46,28.7,-0.3115,0.00024,20.25108]
[1778239217830,26.12,80218.54,28.7,-0.31147,0.00024,20.2501]
[1778239222865,26.12,80219.83,28.7,-0.31115,0.00024,20.24143]
[1778239226169,26.12,80220.11,28.7,-0.31108,0.00024,20.23948]
[1778239226189,26.12,80220.11,28.7,-0.31108,0.00024,20.23948]
[1778239226341,26.12,80220.11,28.7,-0.31108,0.00024,20.23948]
[1778239226290,26.12,80220.08,28.7,-0.31108,0.00024,20.23959]
[1778239226893,26.12,80227.75,28.7,-0.30927,0.00024,20.19008]
[1778239229085,26.12,80237.78,28.7,-0.30691,0.00023,20.12476]
[1778239230407,26.12,80241.11,28.7,-0.30613,0.00023,20.10295]
[1778239230893,26.12,80241.11,28.7,-0.30613,0.00023,20.10295]
[1778239231687,26.12,80240.87,28.7,-0.30615,0.00023,20.09986]
[1778239231996,26.12,80240.87,28.7,-0.30615,0.00023,20.09986]
[1778239231998,26.12,80240.87,28.7,-0.30615,0.00023,20.09986]
[1778239232142,26.12,80252.16,28.7,-0.30351,0.00023,20.02535]
[1778239232943,26.12,80252.16,28.7,-0.30351,0.00023,20.02535]
[1778239233127,26.12,80252.16,28.7,-0.30351,0.00023,20.02535]
[1778239233228,26.12,80259.59,28.7,-0.30177,0.00023,19.97585]
[1778239233829,26.12,80259.59,28.7,-0.30177,0.00023,19.97585]
[1778239233888,26.12,80259.59,28.7,-0.30177,0.00023,19.97585]
[1778239233942,26.12,80263.66,28.7,-0.30082,0.00023,19.94857]
[1778239236292,26.12,80255.73,28.7,-0.30267,0.00023,20.00157]
[1778239238211,26.12,80251.47,28.7,-0.30367,0.00023,20.02984]
[1778239238741,26.12,80249.56,28.7,-0.30411,0.00023,20.04242]
[1778239238781,26.12,80249.56,28.7,-0.30411,0.00023,20.04242]
[1778239239112,26.12,80249.56,28.7,-0.30411,0.00023,20.04242]
[1778239245363,26.12,80246.1,28.7,-0.30492,0.00023,20.06537]
[1778239247034,26.12,80238.45,28.7,-0.30672,0.00023,20.11567]
[1778239250991,26.12,80237.85,28.7,-0.30686,0.00023,20.11952]
[1778239250994,26.12,80237.85,28.7,-0.30686,0.00023,20.11952]
[1778239251062,26.12,80237.54,28.7,-0.30693,0.00023,20.12152]
[1778239253018,26.12,80240.4,28.7,-0.30625,0.00023,20.10267]
[1778239253557,26.12,80242.31,28.7,-0.3058,0.00023,20.09002]
[1778239254304,26.12,80242.31,28.7,-0.3058,0.00023,20.09002]
[1778239255334,26.12,80242.62,28.7,-0.30572,0.00023,20.08787]
[1778239258562,26.11,80244.11,28.7,-0.30536,0.00023,20.07764]
[1778239258578,26.11,80244.11,28.7,-0.30536,0.00023,20.07764]
[1778239258595,26.11,80244.11,28.7,-0.30536,0.00023,20.07764]
[1778239260031,26.11,80244.11,28.7,-0.30536,0.00023,20.07764]
[1778239260140,26.11,80244.11,28.7,-0.30536,0.00023,20.07764]
[1778239260242,26.11,80238.68,28.7,-0.30663,0.00023,20.11307]
[1778239267174,26.11,80233.3,28.7,-0.30788,0.00024,20.14784]
[1778239272209,26.11,80233.85,28.7,-0.30774,0.00024,20.14399]
[1778239275338,26.11,80233.85,28.7,-0.30774,0.00024,20.1439]
[1778239277553,26.11,80237.53,28.7,-0.30687,0.00023,20.11972]
[1778239280726,26.11,80234.29,28.7,-0.30762,0.00024,20.14078]
[1778239283658,26.11,80238.57,28.7,-0.30661,0.00023,20.11273]
[1778239283787,26.11,80238.57,28.7,-0.30661,0.00023,20.11273]
[1778239288838,26.11,80239.34,28.7,-0.30643,0.00023,20.10759]
[1778239292284,26.11,80240.75,28.7,-0.30607,0.00023,20.09364]
[1778239292330,26.11,80240.75,28.7,-0.30607,0.00023,20.09364]
[1778239292370,26.11,80240.75,28.7,-0.30607,0.00023,20.09364]
[1778239292496,26.11,80241.7,28.7,-0.30584,0.00023,20.0874]
[1778239292576,26.11,80241.7,28.7,-0.30584,0.00023,20.0874]
[1778239292977,26.11,80241.7,28.7,-0.30584,0.00023,20.0874]
[1778239293478,26.1,80250.49,28.7,-0.30378,0.00023,20.02927]
[1778239293839,26.1,80250.49,28.7,-0.30378,0.00023,20.02927]
[1778239294129,26.1,80250.49,28.7,-0.30378,0.00023,20.02927]
[1778239294493,26.1,80253.95,28.7,-0.30297,0.00023,20.00622]
[1778239294737,26.1,80253.95,28.7,-0.30297,0.00023,20.00622]
[1778239294745,26.1,80253.95,28.7,-0.30297,0.00023,20.00622]
[1778239294783,26.1,80253.95,28.7,-0.30297,0.00023,20.00622]
[1778239294802,26.1,80253.95,28.7,-0.30297,0.00023,20.00622]
[1778239294914,26.1,80253.95,28.7,-0.30297,0.00023,20.00622]
[1778239295378,26.1,80263.39,28.7,-0.30077,0.00023,19.94308]
[1778239296475,26.1,80263.39,28.7,-0.30077,0.00023,19.94308]
[1778239301925,26.1,80268.44,28.7,-0.2996,0.00023,19.9092]
[1778239302212,26.1,80268.44,28.7,-0.2996,0.00023,19.9092]
[1778239303678,26.1,80271.61,28.7,-0.29886,0.00023,19.88777]
[1778239305321,26.1,80271.69,28.7,-0.29884,0.00023,19.88721]
[1778239305354,26.1,80271.69,28.7,-0.29884,0.00023,19.88721]
[1778239305367,26.1,80271.69,28.7,-0.29884,0.00023,19.88721]
[1778239305381,26.1,80271.69,28.7,-0.29884,0.00023,19.88721]
[1778239305450,26.1,80273.67,28.7,-0.29838,0.00023,19.87378]
[1778239305765,26.1,80273.67,28.7,-0.29838,0.00023,19.87378]
[1778239306457,26.1,80274.9,28.7,-0.29809,0.00023,19.86534]
[1778239312365,26.1,80276.11,28.7,-0.29781,0.00023,19.85693]
[1778239312381,26.1,80276.11,28.7,-0.29781,0.00023,19.85693]
[1778239312409,26.1,80276.11,28.7,-0.29781,0.00023,19.85693]
[1778239312544,26.1,80271.92,28.7,-0.29877,0.00023,19.88524]
[1778239312597,26.1,80271.92,28.7,-0.29877,0.00023,19.88524]
[1778239312732,26.1,80271.92,28.7,-0.29877,0.00023,19.88524]
[1778239312969,26.1,80271.92,28.7,-0.29877,0.00023,19.88524]
[1778239313070,26.1,80268.76,28.7,-0.29951,0.00023,19.90665]
[1778239318423,26.1,80265.84,28.7,-0.30019,0.00023,19.92643]
[1778239323719,26.1,80265.71,28.7,-0.30023,0.00023,19.92742]
[1778239323772,26.1,80265.71,28.7,-0.30023,0.00023,19.92757]
[1778239324742,26.1,80265.71,28.7,-0.30023,0.00023,19.92757]
[1778239324921,26.1,80265.71,28.7,-0.30023,0.00023,19.92757]
[1778239324944,26.1,80265.71,28.7,-0.30023,0.00023,19.92757]
[1778239325150,26.1,80265.71,28.7,-0.30023,0.00023,19.92757]
[1778239325278,26.1,80265.71,28.7,-0.30023,0.00023,19.92757]
[1778239325457,26.11,80264.87,28.7,-0.30043,0.00023,19.93331]
[1778239325601,26.11,80264.87,28.7,-0.30043,0.00023,19.93331]
[1778239326117,26.11,80254.69,28.7,-0.3028,0.00023,20.00148]
[1778239326665,26.11,80254.69,28.7,-0.3028,0.00023,20.00148]
[1778239327816,26.11,80250.05,28.7,-0.30389,0.00023,20.03229]
[1778239334452,26.11,80251.69,28.7,-0.3035,0.00023,20.02133]
[1778239334550,26.1,80251.69,28.7,-0.3035,0.00023,20.02133]
[1778239336025,26.1,80251.05,28.7,-0.30365,0.00023,20.02557]
[1778239339854,26.11,80250.5,28.7,-0.30378,0.00023,20.02927]
[1778239339855,26.11,80250.5,28.7,-0.30378,0.00023,20.02927]
[1778239339883,26.11,80250.5,28.7,-0.30378,0.00023,20.02927]
[1778239340278,26.11,80250.5,28.7,-0.30378,0.00023,20.02927]
[1778239341221,26.11,80243.02,28.7,-0.30553,0.00023,20.0787]
[1778239347897,26.11,80240.78,28.7,-0.30606,0.00023,20.09345]
[1778239348474,26.11,80240.78,28.7,-0.30606,0.00023,20.09345]
[1778239353763,26.1,80240.33,28.7,-0.30613,0.00023,20.09161]
[1778239358822,26.1,80240.92,28.7,-0.30598,0.00023,20.08753]
[1778239363857,26.1,80240.51,28.7,-0.30607,0.00023,20.09004]
[1778239367629,26.1,80240.91,28.7,-0.30598,0.00023,20.0873]
[1778239371012,26.1,80240.87,28.7,-0.30598,0.00023,20.08738]
[1778239373249,26.1,80240.87,28.7,-0.30597,0.00023,20.08725]
[1778239373274,26.1,80240.87,28.7,-0.30597,0.00023,20.08725]
[1778239378962,26.1,80235.13,28.7,-0.30731,0.00024,20.12448]
[1778239383997,26.1,80235.14,28.7,-0.3073,0.00024,20.1242]
[1778239385416,26.1,80235.14,28.7,-0.3073,0.00024,20.1242]
[1778239391046,26.1,80234.96,28.7,-0.30734,0.00024,20.12531]
[1778239396082,26.1,80234.19,28.7,-0.30752,0.00024,20.13028]
[1778239402127,26.1,80235.04,28.7,-0.30732,0.00024,20.12468]
[1778239404520,26.1,80235.27,28.7,-0.30726,0.00024,20.12318]
[1778239405294,26.1,80235.71,28.7,-0.30716,0.00024,20.1203]
[1778239405304,26.1,80235.71,28.7,-0.30716,0.00024,20.1203]
[1778239405310,26.1,80235.71,28.7,-0.30716,0.00024,20.1203]
[1778239405356,26.1,80235.71,28.7,-0.30716,0.00024,20.1203]
[1778239405387,26.1,80235.71,28.7,-0.30716,0.00024,20.1203]
[1778239405505,26.1,80235.71,28.7,-0.30716,0.00024,20.1203]
[1778239405527,26.1,80234.88,28.7,-0.30736,0.00024,20.12574]
[1778239405591,26.1,80234.88,28.7,-0.30736,0.00024,20.12574]
[1778239406206,26.1,80234.88,28.7,-0.30736,0.00024,20.12574]
[1778239406503,26.1,80222.81,28.7,-0.31021,0.00024,20.20416]
[1778239406685,26.1,80222.81,28.7,-0.31021,0.00024,20.20416]
[1778239406974,26.1,80222.81,28.7,-0.31021,0.00024,20.20416]
[1778239407363,26.1,80222.81,28.7,-0.31021,0.00024,20.20416]
[1778239407464,26.1,80207.33,28.7,-0.31388,0.00024,20.30319]
[1778239408152,26.1,80207.33,28.7,-0.31388,0.00024,20.30319]
[1778239408161,26.1,80207.33,28.7,-0.31388,0.00024,20.30319]
[1778239408813,26.1,80203.73,28.7,-0.31473,0.00024,20.32597]
[1778239414547,26.1,80201.78,28.7,-0.31516,0.00024,20.33349]
[1778239415302,26.1,80201.77,28.7,-0.31516,0.00024,20.33353]
[1778239415365,26.1,80201.77,28.7,-0.31516,0.00024,20.33353]
[1778239415461,26.1,80201.77,28.7,-0.31516,0.00024,20.33349]
[1778239418336,26.1,80196.55,28.7,-0.31641,0.00024,20.3664]
[1778239418343,26.1,80196.55,28.7,-0.31641,0.00024,20.3664]
[1778239418352,26.1,80196.55,28.7,-0.31641,0.00024,20.3664]
[1778239418354,26.1,80196.55,28.7,-0.31641,0.00024,20.3664]
[1778239418539,26.1,80191.39,28.7,-0.31764,0.00024,20.39865]
[1778239418769,26.1,80191.39,28.7,-0.31764,0.00024,20.39865]
[1778239420236,26.1,80189.81,28.7,-0.31802,0.00024,20.40852]
[1778239420301,26.1,80189.81,28.7,-0.31802,0.00024,20.40852]
[1778239422411,26.1,80197.2,28.7,-0.31626,0.00024,20.36249]
[1778239422512,26.1,80197.31,28.7,-0.31623,0.00024,20.36187]
[1778239427774,26.1,80199.09,28.7,-0.31582,0.00024,20.35088]
[1778239427888,26.1,80199.09,28.7,-0.31582,0.00024,20.35088]
[1778239427928,26.1,80199.09,28.7,-0.31582,0.00024,20.35088]
[1778239431331,26.1,80206.48,28.7,-0.31406,0.00024,20.30424]
[1778239432415,26.1,80206.48,28.7,-0.31406,0.00024,20.30424]
[1778239432497,26.1,80207.49,28.7,-0.31382,0.00024,20.29784]
[1778239435394,26.1,80207.57,28.7,-0.3138,0.00024,20.29729]
[1778239439906,26.1,80207.06,28.7,-0.31391,0.00024,20.3004]
[1778239442055,26.1,80207.52,28.7,-0.3138,0.00024,20.29742]
[1778239444254,26.1,80207.94,28.7,-0.3137,0.00024,20.29471]
[1778239449458,26.1,80207.0,28.7,-0.31392,0.00024,20.30055]
[1778239449858,26.1,80207.0,28.7,-0.31392,0.00024,20.30055]
[1778239449919,26.1,80207.0,28.7,-0.31392,0.00024,20.30055]
[1778239449981,26.1,80207.0,28.7,-0.31392,0.00024,20.30055]
[1778239451422,26.1,80201.53,28.7,-0.31522,0.00024,20.33508]
[1778239451472,26.1,80199.83,28.7,-0.31562,0.00024,20.34572]
[1778239453316,26.1,80199.49,28.7,-0.3157,0.00024,20.34782]
[1778239454465,26.1,80197.01,28.7,-0.31629,0.00024,20.36334]
[1778239454568,26.1,80197.01,28.7,-0.31629,0.00024,20.36334]
[1778239454493,26.1,80196.92,28.7,-0.31631,0.00024,20.36386]
[1778239454773,26.1,80196.92,28.7,-0.31631,0.00024,20.36386]
[1778239454908,26.1,80196.92,28.7,-0.31631,0.00024,20.36386]
[1778239454997,26.1,80196.92,28.7,-0.31631,0.00024,20.36386]
[1778239455544,26.1,80209.62,28.7,-0.31329,0.00024,20.28367]
[1778239456134,26.1,80209.62,28.7,-0.31329,0.00024,20.28367]
[1778239456507,26.1,80222.56,28.7,-0.31022,0.00024,20.20084]
[1778239457581,26.1,80222.56,28.7,-0.31022,0.00024,20.20084]
[1778239457600,26.1,80222.56,28.7,-0.31022,0.00024,20.20084]
[1778239458443,26.1,80224.1,28.7,-0.30986,0.00024,20.1909]
[1778239458521,26.1,80225.59,28.7,-0.30951,0.00024,20.18127]
[1778239458968,26.1,80225.59,28.7,-0.30951,0.00024,20.18127]
[1778239460551,26.1,80225.52,28.7,-0.30953,0.00024,20.18172]
[1778239461055,26.1,80225.52,28.7,-0.30952,0.00024,20.18166]
[1778239461731,26.1,80225.44,28.7,-0.30954,0.00024,20.18212]
[1778239462549,26.1,80225.55,28.7,-0.30951,0.00024,20.18138]
[1778239467584,26.09,80226.11,28.7,-0.30938,0.00024,20.17765]
[1778239469467,26.09,80226.32,28.7,-0.30933,0.00024,20.17628]
[1778239474111,26.09,80227.07,28.7,-0.30912,0.00024,20.16671]
[1778239474633,26.09,80227.45,28.7,-0.30903,0.00024,20.16425]
[1778239476174,26.09,80227.98,28.7,-0.3089,0.00024,20.16079]
[1778239476647,26.09,80227.78,28.7,-0.30895,0.00024,20.16206]
[1778239480614,26.09,80233.22,28.7,-0.30767,0.00024,20.1267]
[1778239481084,26.09,80235.88,28.7,-0.30704,0.00024,20.10944]
[1778239481152,26.1,80237.67,28.7,-0.30663,0.00024,20.09779]
[1778239483657,26.1,80237.73,28.7,-0.30661,0.00024,20.0974]
[1778239485203,26.1,80238.55,28.7,-0.30642,0.00023,20.0921]
[1778239485527,26.1,80238.55,28.7,-0.30642,0.00023,20.0921]
[1778239485631,26.1,80239.75,28.7,-0.30614,0.00023,20.08431]
[1778239485940,26.1,80239.75,28.7,-0.30614,0.00023,20.08431]
[1778239486078,26.1,80239.75,28.7,-0.30614,0.00023,20.08431]
[1778239486442,26.1,80239.75,28.7,-0.30614,0.00023,20.08431]
[1778239486638,26.1,80246.55,28.7,-0.30455,0.00023,20.03953]
[1778239487491,26.1,80246.55,28.7,-0.30455,0.00023,20.03953]
[1778239487724,26.1,80260.03,28.7,-0.3014,0.00023,19.94988]
[1778239488726,26.1,80260.03,28.7,-0.3014,0.00023,19.94988]
[1778239488815,26.1,80260.03,28.7,-0.3014,0.00023,19.94988]
[1778239489255,26.1,80262.84,28.7,-0.30075,0.00023,19.9311]
[1778239495324,26.1,80266.31,28.7,-0.29994,0.00023,19.90789]
[1778239498655,26.1,80269.6,28.7,-0.29918,0.00023,19.88576]
[1778239498760,26.1,80269.7,28.7,-0.29916,0.00023,19.88513]
[1778239504844,26.1,80269.66,28.7,-0.29918,0.00023,19.88573]
[1778239509879,26.1,80269.63,28.7,-0.29919,0.00023,19.88614]
[1778239511467,26.1,80269.63,28.7,-0.29919,0.00023,19.88614]
[1778239513908,26.1,80276.38,28.7,-0.29763,0.00023,19.84057]
[1778239516038,26.1,80276.59,28.7,-0.29759,0.00023,19.83922]
[1778239516743,26.1,80278.09,28.7,-0.29725,0.00023,19.82918]
[1778239520500,26.1,80278.42,28.7,-0.29717,0.00023,19.82711]
[1778239520503,26.1,80278.42,28.7,-0.29717,0.00023,19.82711]
[1778239520569,26.1,80278.42,28.7,-0.29717,0.00023,19.82711]
[1778239521592,26.1,80278.52,28.7,-0.29716,0.00023,19.82662]
[1778239522227,26.1,80282.01,28.7,-0.29635,0.00023,19.80279]
[1778239525634,26.11,80283.99,28.7,-0.2959,0.00023,19.78939]
[1778239531500,26.11,80281.77,28.7,-0.29642,0.00023,19.80485]
[1778239532150,26.11,80280.05,28.7,-0.29679,0.00023,19.81196]
[1778239532196,26.11,80280.05,28.7,-0.29679,0.00023,19.81196]
[1778239532261,26.11,80280.05,28.7,-0.29679,0.00023,19.81196]
[1778239532644,26.11,80278.55,28.7,-0.29713,0.00023,19.82222]
[1778239532778,26.11,80278.55,28.7,-0.29713,0.00023,19.82222]
[1778239533138,26.11,80278.55,28.7,-0.29713,0.00023,19.82222]
[1778239533585,26.11,80272.74,28.7,-0.29849,0.00023,19.86184]
[1778239533799,26.11,80272.74,28.7,-0.29849,0.00023,19.86184]
[1778239534427,26.11,80272.74,28.7,-0.29849,0.00023,19.86184]
[1778239534521,26.11,80272.74,28.7,-0.29849,0.00023,19.86184]
[1778239534533,26.11,80264.18,28.7,-0.30048,0.00023,19.91976]
[1778239535297,26.11,80264.18,28.7,-0.30048,0.00023,19.91976]
[1778239538755,26.11,80257.61,28.7,-0.30202,0.00023,19.96404]
[1778239539244,26.11,80257.61,28.7,-0.30202,0.00023,19.96404]
[1778239539323,26.11,80257.61,28.7,-0.30202,0.00023,19.96404]
[1778239540378,26.11,80257.61,28.7,-0.30203,0.00023,19.9642]
[1778239542233,26.11,80268.89,28.7,-0.2994,0.00023,19.88848]
[1778239542372,26.11,80268.89,28.7,-0.2994,0.00023,19.88848]
[1778239548148,26.11,80267.36,28.7,-0.29977,0.00023,19.89923]
[1778239549291,26.11,80267.36,28.7,-0.29977,0.00023,19.89923]
[1778239555197,26.12,80264.01,28.7,-0.30057,0.00023,19.92233]
[1778239560232,26.12,80266.61,28.7,-0.29998,0.00023,19.90531]
[1778239565273,26.12,80268.43,28.7,-0.29957,0.00023,19.89358]
[1778239570092,26.12,80268.1,28.7,-0.29966,0.00023,19.89625]
[1778239570379,26.12,80268.1,28.7,-0.29966,0.00023,19.89625]
[1778239570711,26.12,80270.07,28.7,-0.29921,0.00023,19.88306]
[1778239571441,26.12,80279.64,28.7,-0.29699,0.00023,19.81816]
[1778239575578,26.13,80286.51,28.7,-0.29542,0.00023,19.77164]
[1778239581364,26.13,80287.52,28.7,-0.29521,0.00023,19.76532]
[1778239581505,26.13,80287.52,28.7,-0.29521,0.00023,19.76532]
[1778239581541,26.13,80287.52,28.7,-0.29521,0.00023,19.76532]
[1778239581554,26.13,80287.52,28.7,-0.29521,0.00023,19.76532]
[1778239581564,26.13,80287.52,28.7,-0.29521,0.00023,19.76532]
[1778239581731,26.13,80287.52,28.7,-0.29521,0.00023,19.76532]
[1778239581665,26.13,80288.54,28.7,-0.29498,0.00023,19.75843]
[1778239581793,26.13,80288.54,28.7,-0.29498,0.00023,19.75843]
[1778239583630,26.13,80301.1,28.7,-0.29208,0.00023,19.67161]
[1778239585790,26.13,80300.0,28.7,-0.29234,0.00023,19.67933]
[1778239587333,26.13,80300.34,28.7,-0.29226,0.00023,19.67701]
[1778239587359,26.13,80300.34,28.7,-0.29226,0.00023,19.67701]
[1778239587393,26.13,80300.34,28.7,-0.29226,0.00023,19.67701]
[1778239587659,26.13,80298.12,28.7,-0.29277,0.00023,19.69245]
[1778239588449,26.13,80298.12,28.7,-0.29277,0.00023,19.69245]
[1778239589325,26.13,80295.5,28.7,-0.29338,0.00023,19.71069]
[1778239592092,26.13,80287.38,28.7,-0.29522,0.00023,19.76205]
[1778239594316,26.13,80287.87,28.7,-0.29511,0.00023,19.75874]
[1778239599510,26.13,80288.4,28.7,-0.29499,0.00023,19.75528]
[1778239604104,26.13,80287.5,28.7,-0.29521,0.00023,19.76158]
[1778239605030,26.13,80286.01,28.7,-0.29555,0.00023,19.77183]
[1778239605051,26.13,80286.01,28.7,-0.29555,0.00023,19.77183]
[1778239605072,26.13,80286.01,28.7,-0.29555,0.00023,19.77183]
[1778239605216,26.13,80286.01,28.7,-0.29555,0.00023,19.77183]
[1778239605559,26.13,80286.01,28.7,-0.29555,0.00023,19.77183]
[1778239607072,26.13,80278.08,28.7,-0.29738,0.00023,19.82599]
[1778239612527,26.13,80277.2,28.7,-0.29758,0.00023,19.83184]
[1778239615843,26.13,80277.13,28.7,-0.2976,0.00023,19.83219]
[1778239615888,26.13,80277.13,28.7,-0.2976,0.00023,19.83219]
[1778239617499,26.13,80279.8,28.7,-0.29698,0.00023,19.81398]
[1778239618367,26.13,80282.5,28.7,-0.29635,0.00023,19.79553]
[1778239618371,26.13,80282.5,28.7,-0.29635,0.00023,19.79553]
[1778239618407,26.13,80282.5,28.7,-0.29635,0.00023,19.79553]
[1778239618556,26.13,80282.5,28.7,-0.29635,0.00023,19.79553]
[1778239618579,26.13,80282.5,28.7,-0.29635,0.00023,19.79553]
[1778239618744,26.13,80282.5,28.7,-0.29635,0.00023,19.79553]
[1778239618750,26.13,80282.5,28.7,-0.29635,0.00023,19.79553]
[1778239618714,26.13,80287.66,28.7,-0.29516,0.00023,19.76018]
[1778239619289,26.13,80287.66,28.7,-0.29516,0.00023,19.76018]
[1778239619400,26.13,80287.66,28.7,-0.29516,0.00023,19.76018]
[1778239619809,26.13,80293.27,28.7,-0.29386,0.00023,19.72151]
[1778239620781,26.13,80293.27,28.7,-0.29386,0.00023,19.72151]
[1778239622787,26.13,80295.84,28.7,-0.29327,0.00023,19.70376]
[1778239628937,26.13,80295.31,28.7,-0.29339,0.00023,19.70739]
[1778239629723,26.13,80295.33,28.7,-0.29339,0.00023,19.70729]
[1778239634759,26.13,80294.13,28.7,-0.29367,0.00023,19.71574]
[1778239635131,26.13,80294.13,28.7,-0.29367,0.00023,19.71574]
[1778239635136,26.13,80294.13,28.7,-0.29367,0.00023,19.71574]
[1778239635766,26.13,80294.25,28.7,-0.29364,0.00023,19.71493]
[1778239637198,26.13,80294.36,28.7,-0.29362,0.00023,19.71416]
[1778239637780,26.13,80294.28,28.7,-0.29364,0.00023,19.7147]
[1778239639265,26.13,80294.28,28.7,-0.29364,0.00023,19.7147]
[1778239639794,26.13,80294.62,28.7,-0.29356,0.00023,19.71239]
[1778239644829,26.13,80293.92,28.7,-0.29372,0.00023,19.71713]
[1778239650059,26.13,80297.03,28.7,-0.293,0.00023,19.69553]
[1778239655907,26.13,80297.25,28.7,-0.29291,0.00023,19.68922]
[1778239659683,26.13,80297.18,28.7,-0.29293,0.00023,19.68968]
[1778239660058,26.13,80297.63,28.7,-0.29282,0.00023,19.68654]
[1778239665976,26.13,80299.85,28.7,-0.29232,0.00023,19.67117]
[1778239671129,26.13,80299.12,28.7,-0.29249,0.00023,19.67631]
[1778239677057,26.13,80294.89,28.7,-0.29346,0.00023,19.70561]
[1778239681284,26.13,80294.84,28.7,-0.29347,0.00023,19.70594]
[1778239681289,26.13,80294.84,28.7,-0.29347,0.00023,19.70594]
[1778239681305,26.13,80294.84,28.7,-0.29347,0.00023,19.70594]
[1778239681381,26.13,80294.84,28.7,-0.29347,0.00023,19.70594]
[1778239681475,26.13,80294.84,28.7,-0.29347,0.00023,19.70591]
[1778239683669,26.13,80286.22,28.7,-0.29546,0.00023,19.76525]
[1778239684684,26.13,80286.22,28.7,-0.29546,0.00023,19.76525]
[1778239687247,26.13,80292.43,28.7,-0.29402,0.00023,19.72257]
[1778239694029,26.13,80290.69,28.7,-0.29443,0.00023,19.73468]
[1778239696402,26.13,80291.64,28.7,-0.29421,0.00023,19.72822]
[1778239696430,26.13,80291.64,28.7,-0.29421,0.00023,19.72822]
[1778239696477,26.13,80292.13,28.7,-0.2941,0.00023,19.72487]
[1778239700611,26.13,80299.25,28.7,-0.29246,0.00023,19.67558]
[1778239705814,26.13,80300.04,28.7,-0.29228,0.00023,19.67013]
[1778239705817,26.13,80300.04,28.7,-0.29228,0.00023,19.67013]
[1778239708750,26.13,80304.61,28.7,-0.29123,0.00023,19.63837]
[1778239709103,26.13,80304.48,28.7,-0.29127,0.00023,19.63934]
[1778239712224,26.13,80304.01,28.7,-0.29134,0.00023,19.63777]
[1778239712552,26.13,80304.01,28.7,-0.29134,0.00023,19.63777]
[1778239712653,26.13,80299.75,28.7,-0.29231,0.00023,19.66736]
[1778239718341,26.13,80296.75,28.7,-0.293,0.00023,19.68825]
[1778239719307,26.13,80295.98,28.7,-0.29318,0.00023,19.69359]
[1778239722446,26.13,80297.96,28.7,-0.29273,0.00023,19.67991]
[1778239722829,26.13,80297.96,28.7,-0.29273,0.00023,19.67991]
[1778239722842,26.13,80298.27,28.7,-0.29266,0.00023,19.67779]
[1778239728417,26.13,80294.39,28.7,-0.29356,0.00023,19.7049]
[1778239731700,26.13,80294.2,28.7,-0.2936,0.00023,19.70628]
[1778239738590,26.13,80299.9,28.7,-0.2923,0.00023,19.66708]
[1778239738885,26.13,80299.9,28.7,-0.2923,0.00023,19.66708]
[1778239740758,26.14,80297.99,28.7,-0.29275,0.00023,19.68053]
[1778239743198,26.14,80294.38,28.7,-0.29358,0.00023,19.70561]
[1778239748586,26.14,80293.37,28.7,-0.29382,0.00023,19.71267]
[1778239750032,26.14,80293.37,28.7,-0.29382,0.00023,19.71269]
[1778239753721,26.14,80293.28,28.7,-0.29384,0.00023,19.71338]
[1778239759637,26.14,80293.71,28.7,-0.29375,0.00023,19.71056]
[1778239764673,26.14,80296.95,28.7,-0.29301,0.00023,19.68838]
[1778239769838,26.14,80301.21,28.7,-0.29203,0.00023,19.65903]
[1778239770267,26.14,80302.94,28.7,-0.29164,0.00023,19.64707]
[1778239770714,26.14,80306.64,28.7,-0.29079,0.00023,19.62137]
[1778239775822,26.14,80308.21,28.7,-0.29041,0.00023,19.60586]
[1778239778730,26.14,80309.9,28.7,-0.29003,0.00023,19.59421]
[1778239778733,26.14,80309.9,28.7,-0.29003,0.00023,19.59421]
[1778239778740,26.14,80309.9,28.7,-0.29003,0.00023,19.59421]
[1778239778770,26.14,80306.8,28.7,-0.29074,0.00023,19.61594]
[1778239780012,26.14,80301.24,28.7,-0.29201,0.00023,19.65472]
[1778239780018,26.14,80301.24,28.7,-0.29201,0.00023,19.65472]
[1778239780096,26.14,80301.24,28.7,-0.29201,0.00023,19.65472]
[1778239783471,26.14,80294.93,28.7,-0.29346,0.00023,19.69844]
[1778239785805,26.14,80293.67,28.7,-0.29375,0.00023,19.70709]
[1778239786268,26.14,80292.97,28.7,-0.29391,0.00023,19.7119]
[1778239786279,26.14,80292.97,28.7,-0.29391,0.00023,19.7119]
[1778239786826,26.14,80292.44,28.7,-0.29403,0.00023,19.71553]
[1778239791861,26.14,80293.9,28.7,-0.2937,0.00023,19.70556]
[1778239796300,26.14,80294.88,28.7,-0.29348,0.00023,19.69892]
[1778239801931,26.15,80294.9,28.7,-0.29349,0.00023,19.69915]
[1778239802223,26.15,80294.9,28.7,-0.29349,0.00023,19.69915]
[1778239802257,26.15,80294.9,28.7,-0.29349,0.00023,19.69915]
[1778239802351,26.15,80294.9,28.7,-0.29349,0.00023,19.69915]
[1778239802986,26.15,80294.9,28.7,-0.29349,0.00023,19.69915]
[1778239802938,26.15,80300.24,28.7,-0.29226,0.00023,19.66225]
[1778239806961,26.15,80305.03,28.7,-0.29117,0.00023,19.62906]
[1778239807256,26.15,80305.02,28.7,-0.29117,0.00023,19.62918]
[1778239807403,26.15,80305.02,28.7,-0.29117,0.00023,19.62918]
[1778239808254,26.15,80310.47,28.7,-0.28993,0.00023,19.59116]
[1778239808488,26.15,80310.47,28.7,-0.28993,0.00023,19.59116]
[1778239808558,26.15,80310.47,28.7,-0.28993,0.00023,19.59116]
[1778239808980,26.15,80314.95,28.7,-0.28891,0.00023,19.55982]
[1778239810369,26.15,80315.63,28.7,-0.28875,0.00023,19.55505]
[1778239811059,26.15,80316.18,28.7,-0.28863,0.00023,19.55119]
[1778239812449,26.15,80316.18,28.7,-0.28863,0.00023,19.55119]
[1778239812613,26.15,80316.18,28.7,-0.28863,0.00023,19.55119]
[1778239815922,26.15,80317.5,28.7,-0.28833,0.00023,19.54199]
[1778239820072,26.15,80319.95,28.7,-0.28777,0.00023,19.52484]
[1778239822861,26.15,80318.57,28.7,-0.28809,0.00023,19.53465]
[1778239823696,26.15,80317.84,28.7,-0.28826,0.00023,19.53983]
[1778239825094,26.15,80310.36,28.7,-0.28997,0.00023,19.59247]
[1778239827309,26.15,80310.27,28.7,-0.28999,0.00023,19.59316]
[1778239833150,26.15,80311.09,28.7,-0.28977,0.00023,19.58283]
[1778239837250,26.15,80312.67,28.7,-0.28942,0.00023,19.57186]
[1778239837308,26.15,80312.67,28.7,-0.28942,0.00023,19.57186]
[1778239842584,26.15,80312.34,28.7,-0.2895,0.00023,19.57438]
[1778239845308,26.15,80314.61,28.7,-0.28899,0.00023,19.55863]
[1778239845587,26.15,80314.61,28.7,-0.28899,0.00023,19.55863]
[1778239847059,26.15,80310.72,28.7,-0.28988,0.00023,19.58595]
[1778239852135,26.15,80312.66,28.7,-0.28944,0.00023,19.57251]
[1778239852155,26.15,80312.66,28.7,-0.28944,0.00023,19.57251]
[1778239852181,26.15,80312.66,28.7,-0.28944,0.00023,19.57251]
[1778239852222,26.15,80312.66,28.7,-0.28944,0.00023,19.57251]
[1778239855719,26.15,80307.24,28.7,-0.29068,0.00023,19.61055]
[1778239858854,26.15,80307.12,28.7,-0.29071,0.00023,19.6114]
[1778239858933,26.15,80307.12,28.7,-0.29071,0.00023,19.6114]
[1778239859042,26.15,80307.08,28.7,-0.29072,0.00023,19.61169]
[1778239859603,26.15,80307.08,28.7,-0.29072,0.00023,19.61169]
[1778239859619,26.15,80307.08,28.7,-0.29072,0.00023,19.61169]
[1778239859632,26.15,80307.08,28.7,-0.29072,0.00023,19.61169]
[1778239859866,26.15,80304.44,28.7,-0.29133,0.00023,19.63018]
[1778239860340,26.15,80297.78,28.7,-0.29285,0.00023,19.67642]
[1778239861393,26.15,80297.78,28.7,-0.29285,0.00023,19.67642]
[1778239863807,26.15,80294.29,28.7,-0.29366,0.00023,19.7007]
[1778239863838,26.15,80294.29,28.7,-0.29366,0.00023,19.7007]
[1778239864839,26.15,80294.06,28.7,-0.29371,0.00023,19.7023]
[1778239870410,26.16,80290.87,28.7,-0.29446,0.00023,19.72466]
[1778239871377,26.16,80290.87,28.7,-0.29446,0.00023,19.72466]
[1778239871503,26.16,80290.87,28.7,-0.29446,0.00023,19.72466]
[1778239871757,26.16,80290.87,28.7,-0.29446,0.00023,19.72466]
[1778239871933,26.16,80290.87,28.7,-0.29446,0.00023,19.72466]
[1778239875352,26.16,80284.25,28.7,-0.296,0.00023,19.77026]
[1778239880214,26.16,80283.29,28.7,-0.29622,0.00023,19.77688]
[1778239881727,26.16,80283.37,28.7,-0.2962,0.00023,19.77634]
[1778239881808,26.16,80283.37,28.7,-0.2962,0.00023,19.77635]
[1778239882081,26.16,80283.37,28.7,-0.2962,0.00023,19.77635]
[1778239882083,26.16,80283.37,28.7,-0.2962,0.00023,19.77635]
[1778239882196,26.16,80283.37,28.7,-0.2962,0.00023,19.77635]
[1778239885311,26.16,80275.8,28.7,-0.29796,0.00023,19.82807]
[1778239890552,26.16,80275.89,28.7,-0.29795,0.00023,19.82774]
[1778239891857,26.16,80275.89,28.7,-0.29795,0.00023,19.82774]
[1778239892400,26.16,80275.47,28.7,-0.29801,0.00023,19.82591]
[1778239893679,26.16,80274.87,28.7,-0.29815,0.00023,19.83002]
[1778239894592,26.16,80272.98,28.7,-0.29859,0.00023,19.84285]
[1778239895046,26.16,80261.9,28.7,-0.30117,0.00023,19.91739]
[1778239895299,26.16,80261.9,28.7,-0.30117,0.00023,19.91739]
[1778239895632,26.16,80261.9,28.7,-0.30117,0.00023,19.91739]
[1778239896209,26.16,80258.22,28.7,-0.30203,0.00023,19.94195]
[1778239897310,26.16,80257.78,28.7,-0.30213,0.00023,19.94486]
[1778239899366,26.16,80258.4,28.7,-0.30198,0.00023,19.9407]
[1778239899630,26.16,80258.4,28.7,-0.30198,0.00023,19.9407]
[1778239902061,26.16,80255.72,28.7,-0.30261,0.00023,19.95861]
[1778239902308,26.16,80254.77,28.7,-0.30283,0.00023,19.965]
[1778239904091,26.16,80254.65,28.7,-0.30286,0.00023,19.96587]
[1778239904381,26.16,80254.65,28.7,-0.30286,0.00023,19.96587]
[1778239904410,26.16,80254.65,28.7,-0.30286,0.00023,19.96587]
[1778239906061,26.16,80257.14,28.7,-0.30229,0.00023,19.94941]
[1778239908503,26.16,80262.88,28.7,-0.30095,0.00023,19.91121]
[1778239911997,26.16,80264.75,28.7,-0.30052,0.00023,19.89885]
[1778239914221,26.17,80265.34,28.7,-0.30039,0.00023,19.89511]
[1778239914809,26.17,80265.34,28.7,-0.30039,0.00023,19.89511]
[1778239914880,26.17,80265.34,28.7,-0.30039,0.00023,19.89511]
[1778239914925,26.17,80265.34,28.7,-0.30039,0.00023,19.89511]
[1778239916127,26.17,80267.61,28.7,-0.29987,0.00023,19.87998]
[1778239916156,26.17,80267.61,28.7,-0.29987,0.00023,19.87998]
[1778239916171,26.17,80267.61,28.7,-0.29987,0.00023,19.87998]
[1778239917072,26.17,80267.61,28.7,-0.29987,0.00023,19.87998]
[1778239916842,26.17,80274.06,28.7,-0.29838,0.00023,19.83652]
[1778239920771,26.17,80277.88,28.7,-0.2975,0.00023,19.81093]
[1778239923258,26.17,80277.51,28.7,-0.2976,0.00023,19.81375]
[1778239923265,26.17,80277.51,28.7,-0.2976,0.00023,19.81375]
[1778239925013,26.17,80277.0,28.7,-0.29772,0.00023,19.81727]
[1778239925800,26.17,80277.11,28.7,-0.29769,0.00023,19.81657]
[1778239929587,26.17,80276.56,28.7,-0.29782,0.00023,19.82023]
[1778239929678,26.17,80276.56,28.7,-0.29782,0.00023,19.82023]
[1778239934863,26.17,80277.15,28.7,-0.29768,0.00023,19.81619]
[1778239940048,26.17,80277.57,28.7,-0.29758,0.00023,19.81334]
[1778239940400,26.17,80278.69,28.7,-0.29732,0.00023,19.80574]
[1778239945941,26.17,80280.58,28.7,-0.29688,0.00023,19.79281]
[1778239950492,26.17,80283.06,28.7,-0.29631,0.00023,19.77589]
[1778239950511,26.17,80283.06,28.7,-0.29631,0.00023,19.77589]
[1778239955282,26.17,80284.56,28.7,-0.29593,0.00023,19.76083]
[1778239956206,26.17,80288.17,28.7,-0.29509,0.00023,19.73611]
[1778239962054,26.17,80290.32,28.7,-0.2946,0.00023,19.72145]
[1778239967089,26.17,80291.9,28.7,-0.29424,0.00023,19.71066]
[1778239968233,26.17,80291.9,28.7,-0.29424,0.00023,19.71066]
[1778239974138,26.17,80286.66,28.7,-0.29545,0.00023,19.74662]
[1778239981188,26.17,80285.9,28.7,-0.29562,0.00023,19.75164]
[1778239986222,26.17,80288.05,28.7,-0.29512,0.00023,19.73681]
[1778239991249,26.17,80285.76,28.7,-0.29564,0.00023,19.75241]
[1778239991317,26.17,80285.76,28.7,-0.29564,0.00023,19.75241]
[1778239997299,26.17,80279.53,28.7,-0.29707,0.00023,19.79456]
[1778240000684,26.16,80277.91,28.7,-0.29744,0.00023,19.80547]
[1778240002742,26.16,80275.57,28.7,-0.29798,0.00023,19.82121]
[1778240002814,26.16,80275.57,28.7,-0.29798,0.00023,19.82121]
[1778240002987,26.16,80275.57,28.7,-0.29798,0.00023,19.82121]
[1778240003004,26.16,80275.57,28.7,-0.29798,0.00023,19.82121]
[1778240003061,26.16,80275.57,28.7,-0.29798,0.00023,19.82121]
[1778240003169,26.16,80275.28,28.7,-0.29804,0.00023,19.82308]
[1778240004349,26.16,80265.29,28.7,-0.30036,0.00023,19.89047]
[1778240005361,26.16,80265.29,28.7,-0.30036,0.00023,19.89047]
[1778240005498,26.16,80265.29,28.7,-0.30036,0.00023,19.89047]
[1778240005652,26.16,80265.29,28.7,-0.30036,0.00023,19.89047]
[1778240006060,26.16,80265.29,28.7,-0.30036,0.00023,19.89047]
[1778240006161,26.16,80266.93,28.7,-0.29998,0.00023,19.87946]
[1778240007133,26.16,80266.93,28.7,-0.29998,0.00023,19.87946]
[1778240007370,26.16,80280.69,28.7,-0.29679,0.00023,19.78631]
[1778240012962,26.16,80284.01,28.7,-0.29599,0.00023,19.75879]
[1778240014522,26.16,80280.8,28.7,-0.29673,0.00023,19.78064]
[1778240014524,26.16,80280.8,28.7,-0.29673,0.00023,19.78064]
[1778240020461,26.16,80279.38,28.7,-0.29704,0.00023,19.78994]
[1778240025530,26.16,80278.82,28.7,-0.29717,0.00023,19.79356]
[1778240031036,26.16,80272.81,28.7,-0.29856,0.00023,19.83426]
[1778240036837,26.16,80272.9,28.7,-0.29853,0.00023,19.83356]
[1778240041128,26.16,80272.43,28.7,-0.29864,0.00023,19.83669]
[1778240046016,26.16,80272.35,28.7,-0.29866,0.00023,19.83733]
[1778240046021,26.16,80272.35,28.7,-0.29866,0.00023,19.83733]
[1778240046064,26.16,80272.35,28.7,-0.29866,0.00023,19.83733]
[1778240046118,26.16,80271.91,28.7,-0.29877,0.00023,19.84036]
[1778240047309,26.16,80270.49,28.7,-0.2991,0.00023,19.85002]
[1778240048373,26.16,80268.52,28.7,-0.29956,0.00023,19.86336]
[1778240052760,26.16,80264.54,28.7,-0.30049,0.00023,19.89028]
[1778240059014,26.16,80264.5,28.7,-0.30051,0.00023,19.89079]
[1778240059214,26.16,80264.5,28.7,-0.30051,0.00023,19.89079]
[1778240059416,26.16,80265.13,28.7,-0.30036,0.00023,19.8866]
[1778240059734,26.16,80265.22,28.7,-0.30034,0.00023,19.88604]
[1778240064769,26.16,80263.39,28.7,-0.30077,0.00023,19.89851]
[1778240069804,26.16,80261.72,28.7,-0.30117,0.00023,19.90982]
[1778240074839,26.17,80261.26,28.7,-0.30125,0.00023,19.90832]
[1778240075341,26.17,80261.26,28.7,-0.30125,0.00023,19.90832]
[1778240075846,26.17,80261.62,28.7,-0.30116,0.00023,19.90596]
[1778240081888,26.17,80262.92,28.7,-0.30087,0.00023,19.8976]
[1778240086923,26.17,80262.55,28.7,-0.30097,0.00023,19.90038]
[1778240091012,26.17,80262.81,28.7,-0.30091,0.00023,19.89882]
[1778240091258,26.17,80262.81,28.7,-0.30091,0.00023,19.89882]
[1778240091279,26.17,80262.81,28.7,-0.30092,0.00023,19.89888]
[1778240095311,26.17,80257.87,28.7,-0.30207,0.00023,19.93209]
[1778240101156,26.17,80258.69,28.7,-0.30189,0.00023,19.92693]
[1778240103308,26.17,80260.65,28.7,-0.30144,0.00023,19.91404]
[1778240104044,26.17,80260.25,28.7,-0.30154,0.00023,19.91677]
[1778240107565,26.17,80260.86,28.7,-0.3014,0.00023,19.91287]
[1778240107567,26.17,80260.86,28.7,-0.3014,0.00023,19.91287]
[1778240107571,26.17,80260.86,28.7,-0.3014,0.00023,19.91287]
[1778240107599,26.17,80260.86,28.7,-0.3014,0.00023,19.91287]
[1778240109557,26.18,80266.73,28.7,-0.30004,0.00023,19.8737]
[1778240112052,26.18,80266.87,28.7,-0.30001,0.00023,19.87295]
[1778240112789,26.18,80266.87,28.7,-0.30002,0.00023,19.87305]
[1778240113613,26.18,80266.94,28.7,-0.3,0.00023,19.87267]
[1778240114726,26.18,80267.27,28.7,-0.29993,0.00023,19.87054]
[1778240116254,26.18,80266.97,28.7,-0.3,0.00023,19.87265]
[1778240116264,26.18,80266.97,28.7,-0.3,0.00023,19.87265]
[1778240116341,26.18,80267.41,28.7,-0.2999,0.00023,19.86978]
[1778240116349,26.18,80267.41,28.7,-0.2999,0.00023,19.86978]
[1778240116819,26.18,80267.41,28.7,-0.2999,0.00023,19.86978]
[1778240119312,26.18,80270.44,28.7,-0.29921,0.00023,19.84956]
[1778240121701,26.18,80272.29,28.7,-0.29879,0.00023,19.83734]
[1778240121885,26.18,80272.29,28.7,-0.29879,0.00023,19.83734]
[1778240121900,26.18,80272.29,28.7,-0.29879,0.00023,19.83734]
[1778240122176,26.18,80274.56,28.7,-0.29826,0.00023,19.82209]
[1778240123602,26.18,80278.47,28.7,-0.29736,0.00023,19.79566]
[1778240127412,26.18,80278.96,28.7,-0.29725,0.00023,19.79252]
[1778240128279,26.18,80278.96,28.7,-0.29725,0.00023,19.79252]
[1778240131644,26.18,80283.05,28.7,-0.29628,0.00023,19.7602]
[1778240132251,26.18,80283.06,28.7,-0.29628,0.00023,19.76019]
[1778240134340,26.18,80284.04,28.7,-0.29605,0.00023,19.7535]
[1778240140307,26.19,80283.09,28.7,-0.29629,0.00023,19.76037]
[1778240145342,26.19,80285.45,28.7,-0.29575,0.00023,19.74459]
[1778240150377,26.19,80286.21,28.7,-0.29559,0.00023,19.73976]
[1778240153372,26.19,80286.46,28.7,-0.29554,0.00023,19.73819]
[1778240153473,26.19,80286.46,28.7,-0.29554,0.00023,19.73826]
[1778240159440,26.19,80285.8,28.7,-0.29571,0.00023,19.74322]
[1778240160625,26.19,80285.8,28.7,-0.29571,0.00023,19.74322]
[1778240162938,26.19,80285.59,28.7,-0.29576,0.00023,19.7448]
[1778240162993,26.19,80285.59,28.7,-0.29576,0.00023,19.7448]
[1778240164475,26.19,80278.82,28.7,-0.29733,0.00023,19.79105]
[1778240170517,26.19,80278.57,28.7,-0.29738,0.00023,19.79268]
[1778240175552,26.19,80276.73,28.7,-0.29781,0.00023,19.80508]
[1778240181976,26.19,80276.98,28.7,-0.29775,0.00023,19.80333]
[1778240187637,26.19,80278.41,28.7,-0.29741,0.00023,19.79356]
[1778240192675,26.19,80277.92,28.7,-0.29749,0.00023,19.79218]
[1778240197712,26.19,80279.0,28.7,-0.29724,0.00023,19.78484]
[1778240202747,26.19,80277.98,28.7,-0.29748,0.00023,19.79179]
[1778240207782,26.19,80280.12,28.7,-0.29699,0.00023,19.77727]
[1778240212817,26.19,80280.18,28.7,-0.29698,0.00023,19.77695]
[1778240221200,26.19,80279.57,28.7,-0.29712,0.00023,19.78112]
[1778240226915,26.19,80275.85,28.7,-0.29798,0.00023,19.80652]
[1778240231977,26.19,80275.6,28.7,-0.29804,0.00023,19.80822]
[1778240233011,26.19,80275.57,28.7,-0.29805,0.00023,19.80841]
[1778240233224,26.19,80275.57,28.7,-0.29805,0.00023,19.80841]
[1778240233248,26.19,80275.57,28.7,-0.29805,0.00023,19.80841]
[1778240233265,26.19,80274.18,28.7,-0.29837,0.00023,19.8178]
[1778240236532,26.19,80271.01,28.7,-0.29911,0.00023,19.83921]
[1778240236591,26.19,80271.01,28.7,-0.29911,0.00023,19.83921]
[1778240238070,26.19,80268.05,28.7,-0.29979,0.00023,19.85917]
[1778240239309,26.19,80267.35,28.7,-0.29996,0.00023,19.86389]
[1778240245045,26.19,80265.3,28.7,-0.30044,0.00023,19.87773]
[1778240246511,26.19,80265.14,28.7,-0.30047,0.00023,19.87882]
[1778240248641,26.19,80264.61,28.7,-0.3006,0.00023,19.88239]
[1778240249466,26.19,80264.39,28.7,-0.30065,0.00023,19.88388]
[1778240250226,26.19,80264.39,28.7,-0.30065,0.00023,19.88388]
[1778240251588,26.2,80264.83,28.7,-0.30052,0.00023,19.87625]
[1778240252587,26.2,80264.73,28.7,-0.30054,0.00023,19.87694]
[1778240254112,26.2,80264.7,28.7,-0.30055,0.00023,19.87716]
[1778240260150,26.2,80265.35,28.7,-0.3004,0.00023,19.87299]
[1778240262521,26.2,80265.09,28.7,-0.30046,0.00023,19.87477]
[1778240267626,26.2,80264.11,28.7,-0.3007,0.00023,19.88152]
[1778240272540,26.2,80263.71,28.7,-0.3008,0.00023,19.88435]
[1778240278988,26.2,80264.0,28.7,-0.30073,0.00023,19.88258]
[1778240279200,26.2,80264.0,28.7,-0.30073,0.00023,19.88258]
[1778240279211,26.2,80264.0,28.7,-0.30073,0.00023,19.88258]
[1778240279342,26.2,80264.0,28.7,-0.30073,0.00023,19.88258]
[1778240279354,26.2,80264.0,28.7,-0.30073,0.00023,19.88258]
[1778240279367,26.2,80264.0,28.7,-0.30073,0.00023,19.88258]
[1778240280624,26.2,80261.85,28.7,-0.30124,0.00023,19.89705]
[1778240284807,26.2,80261.94,28.7,-0.30122,0.00023,19.8965]
[1778240285233,26.2,80261.94,28.7,-0.30122,0.00023,19.8965]
[1778240285339,26.2,80261.91,28.7,-0.30123,0.00023,19.89671]
[1778240290374,26.2,80259.67,28.7,-0.30175,0.00023,19.9117]
[1778240294334,26.2,80259.05,28.7,-0.30189,0.00023,19.91582]
[1778240294368,26.2,80259.05,28.7,-0.30189,0.00023,19.91582]
[1778240294846,26.2,80258.79,28.7,-0.30195,0.00023,19.91754]
[1778240294868,26.2,80258.79,28.7,-0.30195,0.00023,19.91754]
[1778240295409,26.2,80253.5,28.7,-0.30319,0.00023,19.95265]
[1778240296061,26.2,80253.5,28.7,-0.30319,0.00023,19.95265]
[1778240296217,26.2,80253.5,28.7,-0.30319,0.00023,19.95265]
[1778240300203,26.2,80246.47,28.7,-0.30483,0.00023,19.99912]
[1778240301988,26.2,80244.45,28.7,-0.30531,0.00023,20.01241]
[1778240303535,26.2,80242.13,28.7,-0.30585,0.00023,20.02762]
[1778240303664,26.2,80242.13,28.7,-0.30585,0.00023,20.02762]
[1778240303683,26.2,80242.13,28.7,-0.30585,0.00023,20.02762]
[1778240304417,26.2,80242.13,28.7,-0.30585,0.00023,20.02762]
[1778240305254,26.2,80238.02,28.7,-0.30682,0.00023,20.05451]
[1778240308475,26.2,80232.27,28.7,-0.30817,0.00024,20.09188]
[1778240310616,26.2,80228.49,28.7,-0.30906,0.00024,20.11626]
[1778240312858,26.2,80227.77,28.7,-0.30919,0.00024,20.11608]
[1778240313931,26.2,80227.4,28.7,-0.30927,0.00024,20.11841]
[1778240313947,26.2,80227.4,28.7,-0.30927,0.00024,20.11841]
[1778240313952,26.2,80227.4,28.7,-0.30927,0.00024,20.11841]
[1778240314012,26.2,80227.4,28.7,-0.30927,0.00024,20.11841]
[1778240314070,26.2,80227.4,28.7,-0.30927,0.00024,20.11841]
[1778240314356,26.2,80227.4,28.7,-0.30927,0.00024,20.11841]
[1778240314440,26.2,80227.56,28.7,-0.30923,0.00024,20.11733]
[1778240314616,26.2,80227.56,28.7,-0.30923,0.00024,20.11733]
[1778240315603,26.2,80224.28,28.7,-0.31001,0.00024,20.13844]
[1778240315621,26.2,80224.28,28.7,-0.31001,0.00024,20.13844]
[1778240315663,26.2,80217.36,28.7,-0.31164,0.00024,20.18281]
[1778240321563,26.2,80211.26,28.7,-0.3131,0.00024,20.22177]
[1778240322288,26.2,80211.26,28.7,-0.3131,0.00024,20.22177]
[1778240323811,26.2,80211.6,28.7,-0.31302,0.00024,20.21964]
[1778240323890,26.2,80211.6,28.7,-0.31302,0.00024,20.21964]
[1778240324611,26.2,80210.87,28.7,-0.31319,0.00024,20.22427]
[1778240325286,26.2,80210.87,28.7,-0.31319,0.00024,20.22427]
[1778240325442,26.2,80210.87,28.7,-0.31319,0.00024,20.22427]
[1778240325543,26.2,80210.8,28.7,-0.3132,0.00024,20.22471]
[1778240326915,26.2,80209.92,28.7,-0.31341,0.00024,20.23027]
[1778240329699,26.2,80207.23,28.7,-0.31405,0.00024,20.2472]
[1778240329701,26.2,80207.23,28.7,-0.31405,0.00024,20.2472]
[1778240329728,26.2,80207.23,28.7,-0.31405,0.00024,20.2472]
[1778240330328,26.2,80207.23,28.7,-0.31405,0.00024,20.2472]
[1778240332729,26.2,80200.76,28.7,-0.31558,0.00024,20.2878]
[1778240337523,26.2,80201.45,28.7,-0.31542,0.00024,20.28346]
[1778240341356,26.2,80200.42,28.7,-0.31566,0.00024,20.28988]
[1778240345740,26.2,80203.5,28.7,-0.31493,0.00024,20.27067]
[1778240346808,26.2,80202.14,28.7,-0.31526,0.00024,20.27922]
[1778240347021,26.2,80202.14,28.7,-0.31526,0.00024,20.27922]
[1778240347029,26.2,80202.14,28.7,-0.31526,0.00024,20.27922]
[1778240347117,26.2,80202.14,28.7,-0.31526,0.00024,20.27922]
[1778240347124,26.2,80202.14,28.7,-0.31526,0.00024,20.27922]
[1778240347145,26.2,80202.14,28.7,-0.31526,0.00024,20.27922]
[1778240347326,26.2,80202.14,28.7,-0.31526,0.00024,20.27922]
[1778240347340,26.2,80202.14,28.7,-0.31526,0.00024,20.27922]
[1778240347346,26.2,80202.14,28.7,-0.31526,0.00024,20.27922]
[1778240347383,26.2,80200.06,28.7,-0.31575,0.00024,20.29225]
[1778240348413,26.2,80200.06,28.7,-0.31575,0.00024,20.29225]
[1778240349369,26.2,80196.58,28.7,-0.31658,0.00024,20.31403]
[1778240349449,26.2,80196.58,28.7,-0.31658,0.00024,20.31403]
[1778240349453,26.2,80196.58,28.7,-0.31658,0.00024,20.31403]
[1778240349456,26.2,80196.58,28.7,-0.31658,0.00024,20.31403]
[1778240350747,26.2,80194.88,28.7,-0.31699,0.00024,20.32466]
[1778240351371,26.2,80195.59,28.7,-0.31682,0.00024,20.32035]
[1778240353527,26.2,80194.65,28.7,-0.31705,0.00024,20.32626]
[1778240358547,26.2,80197.68,28.7,-0.31634,0.00024,20.30774]
[1778240364899,26.21,80196.94,28.7,-0.31653,0.00024,20.31269]
[1778240369934,26.21,80196.55,28.7,-0.31663,0.00024,20.31534]
[1778240376385,26.21,80196.32,28.7,-0.31666,0.00024,20.31229]
[1778240376462,26.21,80196.32,28.7,-0.31666,0.00024,20.31229]
[1778240376592,26.21,80195.91,28.7,-0.31676,0.00024,20.31496]
[1778240376612,26.21,80195.91,28.7,-0.31676,0.00024,20.31496]
[1778240376623,26.21,80195.91,28.7,-0.31676,0.00024,20.31496]
[1778240376664,26.21,80195.91,28.7,-0.31676,0.00024,20.31496]
[1778240377282,26.21,80200.78,28.7,-0.31561,0.00024,20.28459]
[1778240378066,26.21,80200.78,28.7,-0.31561,0.00024,20.28459]
[1778240383747,26.21,80207.78,28.7,-0.31396,0.00024,20.24106]
[1778240390080,26.21,80207.66,28.7,-0.31401,0.00024,20.24238]
[1778240392282,26.22,80207.44,28.7,-0.31406,0.00024,20.24384]
[1778240393549,26.22,80207.54,28.7,-0.31404,0.00024,20.24329]
[1778240393844,26.22,80210.15,28.7,-0.31343,0.00024,20.22686]
[1778240395583,26.22,80210.99,28.7,-0.31323,0.00024,20.22161]
[1778240398667,26.22,80211.66,28.7,-0.31308,0.00024,20.21756]
[1778240399156,26.22,80211.66,28.7,-0.31308,0.00024,20.21756]
[1778240399381,26.22,80211.66,28.7,-0.31308,0.00024,20.21756]
[1778240399404,26.22,80210.44,28.7,-0.31337,0.00024,20.22529]
[1778240400318,26.22,80210.44,28.7,-0.31337,0.00024,20.22529]
[1778240400555,26.22,80208.6,28.7,-0.3138,0.00024,20.23698]
[1778240400876,26.22,80208.6,28.7,-0.3138,0.00024,20.23698]
[1778240401157,26.22,80207.97,28.7,-0.31395,0.00024,20.24094]
[1778240403810,26.22,80209.03,28.7,-0.31371,0.00024,20.23436]
[1778240409178,26.22,80209.16,28.7,-0.31369,0.00024,20.23388]
[1778240409279,26.22,80209.16,28.7,-0.31369,0.00024,20.23395]
[1778240412869,26.22,80212.0,28.7,-0.31302,0.00024,20.21616]
[1778240413066,26.22,80212.0,28.7,-0.31302,0.00024,20.21616]
[1778240414407,26.22,80211.83,28.7,-0.31307,0.00024,20.21731]
[1778240419620,26.22,80210.66,28.7,-0.31335,0.00024,20.22495]
[1778240424944,26.23,80210.69,28.7,-0.31336,0.00024,20.22506]
[1778240429963,26.23,80210.05,28.7,-0.31351,0.00024,20.22929]
[1778240435843,26.23,80209.85,28.7,-0.31354,0.00024,20.22618]
[1778240440060,26.23,80209.84,28.7,-0.31355,0.00024,20.22641]
[1778240440238,26.23,80209.84,28.7,-0.31355,0.00024,20.22641]
[1778240440444,26.23,80209.18,28.7,-0.31371,0.00024,20.23061]
[1778240445028,26.23,80209.97,28.7,-0.31353,0.00024,20.22586]
[1778240445122,26.23,80209.97,28.7,-0.31353,0.00024,20.22586]
[1778240445316,26.23,80209.97,28.7,-0.31353,0.00024,20.22586]
[1778240445406,26.23,80209.97,28.7,-0.31353,0.00024,20.22586]
[1778240445424,26.23,80209.97,28.7,-0.31353,0.00024,20.22586]
[1778240445581,26.23,80209.97,28.7,-0.31353,0.00024,20.22586]
[1778240445654,26.23,80203.53,28.7,-0.31506,0.00024,20.26644]
[1778240446218,26.23,80203.53,28.7,-0.31506,0.00024,20.26644]
[1778240447447,26.23,80202.74,28.7,-0.31525,0.00024,20.27144]
[1778240452528,26.23,80200.02,28.7,-0.3159,0.00024,20.28875]
[1778240453610,26.23,80200.02,28.7,-0.3159,0.00024,20.28875]
[1778240458897,26.23,80197.72,28.7,-0.31646,0.00024,20.30333]
[1778240465324,26.24,80197.3,28.7,-0.31657,0.00024,20.30617]
[1778240470654,26.24,80198.29,28.7,-0.31634,0.00024,20.30026]
[1778240471896,26.24,80196.9,28.7,-0.31667,0.00024,20.30896]
[1778240471963,26.24,80196.9,28.7,-0.31667,0.00024,20.30896]
[1778240472073,26.24,80196.9,28.7,-0.31667,0.00024,20.30896]
[1778240477341,26.24,80197.43,28.7,-0.31655,0.00024,20.3058]
[1778240486229,26.24,80197.01,28.7,-0.31666,0.00024,20.30873]
[1778240492450,26.24,80194.5,28.7,-0.31727,0.00024,20.32444]
[1778240493742,26.24,80191.65,28.7,-0.31792,0.00024,20.33745]
[1778240499066,26.24,80190.31,28.7,-0.31823,0.00024,20.34569]
[1778240504601,26.24,80189.59,28.7,-0.3184,0.00024,20.35009]
[1778240505978,26.24,80189.0,28.7,-0.31854,0.00024,20.35371]
[1778240506140,26.24,80188.23,28.7,-0.31873,0.00024,20.35842]
[1778240509814,26.24,80188.18,28.7,-0.31874,0.00024,20.35874]
[1778240511229,26.24,80188.59,28.7,-0.31864,0.00024,20.35623]
[1778240512679,26.24,80188.53,28.7,-0.31866,0.00024,20.35664]
[1778240513631,26.24,80188.49,28.7,-0.31867,0.00024,20.35689]
[1778240513666,26.24,80188.49,28.7,-0.31867,0.00024,20.35689]
[1778240513721,26.24,80188.49,28.7,-0.31867,0.00024,20.35689]
[1778240514688,26.24,80187.07,28.7,-0.31901,0.00024,20.3658]
[1778240514972,26.24,80187.07,28.7,-0.31901,0.00024,20.3658]
[1778240515573,26.24,80187.07,28.7,-0.31901,0.00024,20.3658]
[1778240518767,26.24,80180.55,28.7,-0.32058,0.00024,20.40608]
[1778240520379,26.24,80180.41,28.7,-0.32062,0.00024,20.40699]
[1778240520468,26.24,80177.05,28.7,-0.32142,0.00024,20.42751]
[1778240522851,26.24,80175.83,28.7,-0.32172,0.00024,20.43498]
[1778240522906,26.24,80175.83,28.7,-0.32172,0.00024,20.43498]
[1778240522962,26.24,80175.83,28.7,-0.32172,0.00024,20.43498]
[1778240523125,26.24,80175.83,28.7,-0.32172,0.00024,20.43498]
[1778240523325,26.24,80175.83,28.7,-0.32172,0.00024,20.43498]
[1778240524832,26.25,80168.46,28.7,-0.3235,0.00024,20.47973]
[1778240532399,26.25,80168.41,28.7,-0.32351,0.00024,20.48019]
[1778240532402,26.25,80168.41,28.7,-0.32351,0.00024,20.48019]
[1778240532434,26.25,80168.41,28.7,-0.32351,0.00024,20.48019]
[1778240533796,26.25,80168.3,28.7,-0.32354,0.00024,20.48094]
[1778240534109,26.25,80167.85,28.7,-0.32365,0.00024,20.48364]
[1778240535988,26.25,80167.16,28.7,-0.32382,0.00024,20.48785]
[1778240536123,26.25,80167.14,28.7,-0.32383,0.00024,20.48803]
[1778240537483,26.25,80167.14,28.7,-0.32383,0.00024,20.48803]
[1778240537503,26.25,80167.45,28.7,-0.32376,0.00024,20.48634]
[1778240539152,26.25,80166.84,28.7,-0.32391,0.00024,20.49005]
[1778240539555,26.25,80166.84,28.7,-0.32391,0.00024,20.49005]
[1778240539694,26.25,80166.84,28.7,-0.32391,0.00024,20.49005]
[1778240539653,26.25,80165.45,28.7,-0.32424,0.00024,20.49844]
[1778240540565,26.25,80165.45,28.7,-0.32424,0.00024,20.49844]
[1778240542209,26.25,80160.04,28.7,-0.32555,0.00024,20.53092]
[1778240542564,26.25,80160.04,28.7,-0.32555,0.00024,20.53092]
[1778240542629,26.25,80159.36,28.7,-0.32572,0.00024,20.53506]
[1778240543836,26.25,80157.91,28.7,-0.32607,0.00024,20.54373]
[1778240544435,26.25,80157.91,28.7,-0.32607,0.00024,20.54373]
[1778240544536,26.25,80157.88,28.7,-0.32608,0.00024,20.54402]
[1778240545574,26.25,80157.88,28.7,-0.32608,0.00024,20.54402]
[1778240549274,26.26,80153.21,28.7,-0.32722,0.00024,20.57203]
[1778240549585,26.26,80153.21,28.7,-0.32722,0.00024,20.57203]
[1778240553150,26.26,80152.61,28.7,-0.32735,0.00024,20.57129]
[1778240554268,26.26,80150.78,28.7,-0.3278,0.00024,20.58215]
[1778240558450,26.26,80148.51,28.7,-0.32836,0.00024,20.59581]
[1778240559919,26.26,80149.36,28.7,-0.32816,0.00024,20.59096]
[1778240559922,26.26,80149.36,28.7,-0.32816,0.00024,20.59096]
[1778240560686,26.26,80153.35,28.7,-0.3272,0.00024,20.56749]
[1778240561623,26.26,80159.76,28.7,-0.32566,0.00024,20.5297]
[1778240566845,26.27,80163.87,28.7,-0.32469,0.00024,20.50581]
[1778240573382,26.27,80163.4,28.7,-0.32484,0.00024,20.50945]
[1778240577079,26.27,80160.77,28.7,-0.32548,0.00024,20.52542]
[1778240577410,26.27,80161.07,28.7,-0.32541,0.00024,20.52367]
[1778240582445,26.28,80160.11,28.7,-0.32565,0.00024,20.52954]
[1778240587480,26.28,80158.0,28.7,-0.32616,0.00024,20.54213]
[1778240589565,26.28,80157.97,28.7,-0.32617,0.00024,20.54232]
[1778240595658,26.28,80160.98,28.7,-0.32545,0.00024,20.52457]
[1778240598266,26.28,80161.18,28.7,-0.3254,0.00024,20.52345]
[1778240600484,26.28,80161.06,28.7,-0.32543,0.00024,20.52418]
[1778240605600,26.28,80159.64,28.7,-0.32577,0.00024,20.53248]
[1778240608529,26.28,80159.64,28.7,-0.32576,0.00024,20.53238]
[1778240613669,26.27,80159.84,28.7,-0.32567,0.00024,20.5261]
[1778240619711,26.27,80159.91,28.7,-0.32563,0.00024,20.52518]
[1778240624746,26.27,80160.11,28.7,-0.32557,0.00024,20.52357]
[1778240625348,26.27,80160.11,28.7,-0.32557,0.00024,20.52357]
[1778240625421,26.27,80160.11,28.7,-0.32557,0.00024,20.52357]
[1778240625753,26.27,80161.23,28.7,-0.32529,0.00024,20.51683]
[1778240625974,26.27,80161.23,28.7,-0.32529,0.00024,20.51683]
[1778240627149,26.27,80164.25,28.7,-0.32456,0.00024,20.49873]
[1778240627767,26.27,80166.17,28.7,-0.3241,0.00024,20.48721]
[1778240632802,26.26,80164.73,28.7,-0.32444,0.00024,20.49569]
[1778240633994,26.26,80165.55,28.7,-0.32424,0.00024,20.49075]
[1778240635610,26.26,80164.98,28.7,-0.32438,0.00024,20.49414]
[1778240635824,26.26,80164.55,28.7,-0.32448,0.00024,20.49668]
[1778240640859,26.26,80162.74,28.7,-0.32491,0.00024,20.50725]
[1778240641229,26.26,80162.74,28.7,-0.32491,0.00024,20.50725]
[1778240641649,26.26,80162.74,28.7,-0.3249,0.00024,20.5072]
[1778240645860,26.26,80161.93,28.7,-0.3251,0.00024,20.51194]
[1778240647823,26.26,80154.82,28.7,-0.3268,0.00024,20.55396]
[1778240650047,26.26,80151.46,28.7,-0.32761,0.00024,20.5737]
[1778240650174,26.26,80151.46,28.7,-0.32761,0.00024,20.5737]
[1778240650227,26.26,80150.58,28.7,-0.32782,0.00024,20.5788]
[1778240653667,26.26,80147.72,28.7,-0.32851,0.00024,20.59547]
[1778240653755,26.26,80147.07,28.7,-0.32866,0.00024,20.59913]
[1778240658238,26.26,80142.34,28.7,-0.3298,0.00024,20.62662]
[1778240658339,26.26,80141.96,28.7,-0.32989,0.00024,20.62879]
[1778240659092,26.26,80141.96,28.7,-0.32989,0.00024,20.62879]
[1778240659104,26.26,80141.91,28.7,-0.3299,0.00024,20.62904]
[1778240664869,26.25,80136.73,28.7,-0.33114,0.00024,20.65886]
[1778240665300,26.25,80136.49,28.7,-0.3312,0.00024,20.66018]
[1778240665315,26.25,80136.49,28.7,-0.3312,0.00024,20.66018]
[1778240666831,26.25,80135.24,28.7,-0.3315,0.00024,20.66725]
[1778240669296,26.25,80134.55,28.7,-0.33166,0.00024,20.67113]
[1778240670163,26.25,80134.49,28.7,-0.33167,0.00024,20.67138]
[1778240671795,26.25,80132.09,28.7,-0.33225,0.00024,20.68518]
[1778240674172,26.25,80134.28,28.7,-0.33169,0.00024,20.6678]
[1778240674875,26.25,80134.28,28.7,-0.33169,0.00024,20.6678]
[1778240678603,26.25,80134.73,28.7,-0.33157,0.00024,20.66501]
[1778240684163,26.25,80132.21,28.7,-0.33217,0.00024,20.67917]
[1778240687657,26.25,80132.21,28.7,-0.33216,0.00024,20.67909]
[1778240692743,26.24,80127.4,28.7,-0.33333,0.00024,20.70642]
[1778240694082,26.24,80131.45,28.7,-0.33234,0.00024,20.68314]
[1778240694342,26.24,80131.45,28.7,-0.33234,0.00024,20.68314]
[1778240699909,26.24,80133.12,28.7,-0.33192,0.00024,20.67339]
[1778240699917,26.24,80133.12,28.7,-0.33192,0.00024,20.67339]
[1778240701668,26.24,80134.33,28.7,-0.33163,0.00024,20.6663]
[1778240701804,26.24,80134.33,28.7,-0.33163,0.00024,20.6663]
[1778240701830,26.24,80134.33,28.7,-0.33163,0.00024,20.6663]
[1778240701867,26.24,80139.12,28.7,-0.33046,0.00024,20.63856]
[1778240702289,26.24,80146.03,28.7,-0.32879,0.00024,20.59831]
[1778240703197,26.24,80146.03,28.7,-0.32879,0.00024,20.59831]
[1778240709338,26.24,80148.59,28.7,-0.32815,0.00024,20.5827]
[1778240709972,26.24,80148.59,28.7,-0.32815,0.00024,20.5827]
[1778240710345,26.24,80148.63,28.7,-0.32813,0.00024,20.58238]
[1778240712425,26.24,80147.98,28.7,-0.32829,0.00024,20.58613]
[1778240712496,26.24,80147.98,28.7,-0.32829,0.00024,20.58613]
[1778240714883,26.24,80148.2,28.7,-0.32823,0.00024,20.58471]
[1778240720512,26.23,80148.13,28.7,-0.32822,0.00024,20.58458]
[1778240728756,26.23,80149.01,28.7,-0.32799,0.00024,20.57895]
[1778240734518,26.22,80148.76,28.7,-0.328,0.00024,20.57515]
[1778240739729,26.22,80149.72,28.7,-0.32775,0.00024,20.56907]
[1778240739740,26.22,80149.72,28.7,-0.32775,0.00024,20.56907]
[1778240740847,26.22,80149.72,28.7,-0.32775,0.00024,20.56898]
[1778240740871,26.22,80149.72,28.7,-0.32775,0.00024,20.56898]
[1778240740959,26.22,80151.57,28.7,-0.32729,0.00024,20.55796]
[1778240743577,26.22,80160.15,28.7,-0.32521,0.00024,20.50676]
[1778240748612,26.22,80162.09,28.7,-0.32474,0.00024,20.49492]
[1778240753809,26.22,80161.64,28.7,-0.32484,0.00024,20.49749]
[1778240758870,26.21,80162.12,28.7,-0.32471,0.00024,20.49437]
[1778240763900,26.21,80165.84,28.7,-0.32381,0.00024,20.47194]
[1778240763902,26.21,80165.84,28.7,-0.32381,0.00024,20.47194]
[1778240764726,26.21,80169.0,28.7,-0.32305,0.00024,20.45278]
[1778240768562,26.21,80170.57,28.7,-0.32266,0.00024,20.44298]
[1778240768969,26.21,80171.41,28.7,-0.32245,0.00024,20.4378]
[1778240770768,26.21,80183.2,28.7,-0.31962,0.00024,20.36575]
[1778240775804,26.21,80183.01,28.7,-0.31966,0.00024,20.36669]
[1778240777027,26.21,80182.73,28.7,-0.31972,0.00024,20.36836]
[1778240777818,26.21,80179.55,28.7,-0.32048,0.00024,20.3878]
[1778240782853,26.21,80178.03,28.7,-0.32083,0.00024,20.39676]
[1778240787888,26.2,80178.26,28.7,-0.32077,0.00024,20.39507]
[1778240792923,26.2,80179.14,28.7,-0.32052,0.00024,20.38477]
[1778240797451,26.2,80181.58,28.7,-0.31992,0.00024,20.36964]
[1778240797958,26.2,80185.88,28.7,-0.31889,0.00024,20.34317]
[1778240798965,26.2,80195.0,28.7,-0.31671,0.00024,20.28663]
[1778240801372,26.2,80198.38,28.7,-0.31591,0.00024,20.26558]
[1778240803211,26.2,80200.45,28.7,-0.31542,0.00024,20.25267]
[1778240805530,26.2,80200.27,28.7,-0.31546,0.00024,20.25373]
[1778240805534,26.2,80200.27,28.7,-0.31546,0.00024,20.25373]
[1778240806014,26.2,80200.93,28.7,-0.3153,0.00024,20.24954]
[1778240811050,26.2,80200.96,28.7,-0.31528,0.00024,20.24904]
[1778240811822,26.2,80200.96,28.7,-0.31528,0.00024,20.24904]
[1778240813838,26.2,80200.61,28.7,-0.31536,0.00024,20.25117]
[1778240813937,26.2,80200.1,28.7,-0.31548,0.00024,20.25423]
[1778240816145,26.2,80199.8,28.7,-0.31555,0.00024,20.25607]
[1778240816653,26.2,80199.8,28.7,-0.31555,0.00024,20.25607]
[1778240816740,26.2,80200.55,28.7,-0.31537,0.00024,20.25131]
[1778240821767,26.2,80204.14,28.7,-0.3145,0.00024,20.22853]
[1778240827683,26.19,80207.23,28.7,-0.31376,0.00024,20.20869]
[1778240831772,26.19,80206.45,28.7,-0.31393,0.00024,20.21335]
[1778240831855,26.19,80210.3,28.7,-0.31302,0.00024,20.18896]
[1778240832193,26.19,80210.3,28.7,-0.31302,0.00024,20.18896]
[1778240832691,26.19,80217.16,28.7,-0.31139,0.00024,20.14519]
[1778240833647,26.19,80217.16,28.7,-0.31139,0.00024,20.14519]
[1778240834462,26.19,80218.85,28.7,-0.31098,0.00024,20.13428]
[1778240836814,26.19,80223.17,28.7,-0.30996,0.00024,20.1065]
[1778240839626,26.19,80226.39,28.7,-0.30919,0.00024,20.08547]
[1778240845485,26.19,80223.13,28.7,-0.30995,0.00024,20.10617]
[1778240850902,26.18,80223.21,28.7,-0.30991,0.00024,20.10516]
[1778240850959,26.18,80223.21,28.7,-0.30991,0.00024,20.10516]
[1778240852044,26.18,80221.88,28.7,-0.31019,0.00024,20.10893]
[1778240853246,26.18,80214.3,28.7,-0.31198,0.00024,20.15733]
[1778240854780,26.18,80212.97,28.7,-0.31229,0.00024,20.16554]
[1778240860952,26.18,80208.71,28.7,-0.31327,0.00024,20.19186]
[1778240860980,26.18,80208.71,28.7,-0.31327,0.00024,20.19186]
[1778240860999,26.18,80208.71,28.7,-0.31327,0.00024,20.19186]
[1778240861071,26.18,80208.19,28.7,-0.31339,0.00024,20.19485]
[1778240861117,26.18,80208.19,28.7,-0.31339,0.00024,20.19485]
[1778240861127,26.18,80208.19,28.7,-0.31339,0.00024,20.19485]
[1778240861507,26.18,80208.19,28.7,-0.31339,0.00024,20.19485]
[1778240861600,26.18,80205.72,28.7,-0.31397,0.00024,20.21042]
[1778240863402,26.18,80200.17,28.7,-0.31529,0.00024,20.24537]
[1778240863532,26.18,80200.17,28.7,-0.31529,0.00024,20.24537]
[1778240863603,26.18,80200.17,28.7,-0.31529,0.00024,20.24537]
[1778240863754,26.17,80197.81,28.7,-0.31585,0.00024,20.25994]
[1778240865509,26.17,80196.7,28.7,-0.31611,0.00024,20.26682]
[1778240869645,26.17,80190.39,28.7,-0.31761,0.00024,20.30588]
[1778240875271,26.17,80190.41,28.7,-0.31758,0.00024,20.30517]
[1778240877478,26.17,80190.41,28.7,-0.31758,0.00024,20.30508]
[1778240877580,26.17,80190.41,28.7,-0.31757,0.00024,20.3048]
[1778240883567,26.17,80189.64,28.7,-0.31775,0.00024,20.30943]
[1778240884135,26.17,80189.64,28.7,-0.31775,0.00024,20.30943]
[1778240886577,26.17,80190.85,28.7,-0.31746,0.00024,20.30187]
[1778240886597,26.17,80190.85,28.7,-0.31746,0.00024,20.30187]
[1778240886884,26.17,80191.96,28.7,-0.31719,0.00024,20.29496]
[1778240892630,26.16,80192.2,28.7,-0.31712,0.00024,20.29325]
[1778240897665,26.16,80192.25,28.7,-0.31711,0.00024,20.29278]
[1778240902700,26.16,80191.68,28.7,-0.31724,0.00024,20.29616]
[1778240907735,26.16,80189.52,28.7,-0.31775,0.00024,20.30941]
[1778240911438,26.16,80187.87,28.7,-0.31814,0.00024,20.3195]
[1778240913545,26.16,80182.17,28.7,-0.31947,0.00024,20.34998]
[1778240913777,26.16,80179.64,28.7,-0.32007,0.00024,20.36547]
[1778240914995,26.16,80179.64,28.7,-0.32007,0.00024,20.36547]
[1778240914999,26.16,80179.06,28.7,-0.32021,0.00024,20.369]
[1778240916387,26.16,80184.52,28.7,-0.3189,0.00024,20.33532]
[1778240919955,26.16,80192.14,28.7,-0.31707,0.00024,20.28799]
[1778240926836,26.16,80192.39,28.7,-0.31701,0.00024,20.28637]
[1778240929775,26.16,80191.91,28.7,-0.31712,0.00024,20.28932]
[1778240930172,26.16,80191.91,28.7,-0.31712,0.00024,20.28932]
[1778240930965,26.16,80195.18,28.7,-0.31634,0.00024,20.26891]
[1778240934643,26.16,80198.83,28.7,-0.31547,0.00024,20.24595]
[1778240940966,26.16,80198.38,28.7,-0.31558,0.00024,20.24888]
[1778240946001,26.16,80198.31,28.7,-0.3156,0.00024,20.24944]
[1778240950790,26.16,80198.96,28.7,-0.31545,0.00024,20.24544]
[1778240950800,26.16,80198.96,28.7,-0.31545,0.00024,20.24544]
[1778240951098,26.16,80198.96,28.7,-0.31545,0.00024,20.24544]
[1778240951163,26.16,80202.64,28.7,-0.31457,0.00024,20.22232]
[1778240951872,26.16,80202.64,28.7,-0.31457,0.00024,20.22232]
[1778240956058,26.16,80208.59,28.7,-0.31314,0.00024,20.18443]
[1778240958579,26.16,80207.58,28.7,-0.31338,0.00024,20.19066]
[1778240958825,26.16,80207.58,28.7,-0.31338,0.00024,20.19066]
[1778240960481,26.16,80201.25,28.7,-0.31488,0.00024,20.23049]
[1778240964118,26.15,80199.42,28.7,-0.31531,0.00024,20.24168]
[1778240964173,26.15,80199.42,28.7,-0.31531,0.00024,20.24168]
[1778240964210,26.15,80199.42,28.7,-0.31531,0.00024,20.24168]
[1778240964191,26.15,80199.17,28.7,-0.31536,0.00024,20.24315]
[1778240967152,26.15,80191.84,28.7,-0.31711,0.00024,20.28896]
[1778240967746,26.15,80191.84,28.7,-0.31711,0.00024,20.28896]
[1778240973194,26.15,80192.07,28.7,-0.31702,0.00024,20.28277]
[1778240977634,26.15,80191.7,28.7,-0.31711,0.00024,20.28505]
[1778240977688,26.15,80191.7,28.7,-0.31711,0.00024,20.28504]
[1778240979616,26.15,80191.73,28.7,-0.3171,0.00024,20.28485]
[1778240982433,26.15,80196.28,28.7,-0.31601,0.00024,20.25636]
[1778240987615,26.15,80199.97,28.7,-0.31512,0.00024,20.23304]
[1778240987705,26.15,80199.97,28.7,-0.31512,0.00024,20.23304]
[1778240987763,26.15,80199.97,28.7,-0.31512,0.00024,20.23304]
[1778240988480,26.15,80201.95,28.7,-0.31465,0.00024,20.2205]
[1778240988496,26.15,80201.95,28.7,-0.31465,0.00024,20.2205]
[1778240988535,26.15,80201.95,28.7,-0.31465,0.00024,20.2205]
[1778240988733,26.15,80201.95,28.7,-0.31465,0.00024,20.2205]
[1778240988974,26.15,80201.95,28.7,-0.31465,0.00024,20.2205]
[1778240989140,26.15,80207.67,28.7,-0.31328,0.00024,20.18428]
[1778240989458,26.15,80207.67,28.7,-0.31328,0.00024,20.18428]
[1778240989507,26.15,80207.67,28.7,-0.31328,0.00024,20.18428]
[1778240989773,26.15,80211.33,28.7,-0.31241,0.00024,20.1609]
[1778240992484,26.15,80217.53,28.7,-0.31093,0.00024,20.12119]
[1778240997666,26.15,80217.5,28.7,-0.31093,0.00024,20.12104]
[1778240999105,26.15,80215.76,28.7,-0.31134,0.00024,20.13203]
[1778241004997,26.14,80218.04,28.7,-0.31078,0.00024,20.11697]
[1778241012181,26.14,80222.31,28.7,-0.30976,0.00024,20.08932]
[1778241012997,26.14,80222.39,28.7,-0.30974,0.00024,20.08874]
[1778241019358,26.14,80222.67,28.7,-0.30967,0.00024,20.08671]
[1778241024619,26.14,80222.31,28.7,-0.30974,0.00024,20.0888]
[1778241030025,26.14,80224.99,28.7,-0.3091,0.00024,20.07127]
[1778241030043,26.14,80224.99,28.7,-0.3091,0.00024,20.07127]
[1778241030093,26.14,80224.61,28.7,-0.30919,0.00024,20.07371]
[1778241030289,26.14,80224.61,28.7,-0.30919,0.00024,20.07371]
[1778241030805,26.14,80224.61,28.7,-0.30919,0.00024,20.07371]
[1778241032358,26.14,80227.0,28.7,-0.30859,0.00024,20.05338]
[1778241038584,26.14,80228.48,28.7,-0.30823,0.00024,20.04348]
[1778241040345,26.14,80229.15,28.7,-0.30807,0.00024,20.03904]
[1778241045383,26.13,80231.48,28.7,-0.30751,0.00024,20.02374]
[1778241046383,26.13,80231.85,28.7,-0.30742,0.00024,20.02133]
[1778241046403,26.13,80231.85,28.7,-0.30742,0.00024,20.02133]
[1778241046434,26.13,80231.85,28.7,-0.30742,0.00024,20.02133]
[1778241046573,26.13,80231.85,28.7,-0.30742,0.00024,20.02133]
[1778241046615,26.13,80231.85,28.7,-0.30742,0.00024,20.02133]
[1778241046695,26.13,80231.85,28.7,-0.30742,0.00024,20.02133]
[1778241046892,26.13,80231.85,28.7,-0.30742,0.00024,20.02133]
[1778241047269,26.13,80239.01,28.7,-0.30573,0.00024,19.97432]
[1778241048232,26.13,80247.25,28.7,-0.30379,0.00023,19.91986]
[1778241048532,26.13,80247.25,28.7,-0.30379,0.00023,19.91986]
[1778241051653,26.13,80251.28,28.7,-0.30284,0.00023,19.89301]
[1778241057034,26.13,80253.02,28.7,-0.30242,0.00023,19.88115]
[1778241057036,26.13,80253.02,28.7,-0.30242,0.00023,19.88115]
[1778241057077,26.13,80252.81,28.7,-0.30247,0.00023,19.88251]
[1778241059450,26.13,80252.93,28.7,-0.30244,0.00023,19.88165]
[1778241060498,26.13,80255.17,28.7,-0.30191,0.00023,19.86653]
[1778241063918,26.13,80259.39,28.7,-0.30091,0.00023,19.83797]
[1778241064389,26.13,80259.09,28.7,-0.30097,0.00023,19.83989]
[1778241064711,26.13,80259.09,28.7,-0.30097,0.00023,19.83989]
[1778241069183,26.13,80259.48,28.7,-0.30087,0.00023,19.83695]
[1778241071858,26.13,80262.86,28.7,-0.30008,0.00023,19.81408]
[1778241072100,26.13,80262.86,28.7,-0.30008,0.00023,19.81408]
[1778241075667,26.12,80263.71,28.7,-0.29987,0.00023,19.80807]
[1778241078106,26.12,80264.21,28.7,-0.29975,0.00023,19.80459]
[1778241081248,26.12,80264.07,28.7,-0.29978,0.00023,19.80551]
[1778241082123,26.12,80264.07,28.7,-0.29978,0.00023,19.80551]
[1778241083001,26.12,80264.07,28.7,-0.29977,0.00023,19.80533]
[1778241083645,26.12,80264.07,28.7,-0.29977,0.00023,19.8053]
[1778241084924,26.12,80264.07,28.7,-0.29977,0.00023,19.8053]
[1778241085712,26.12,80264.3,28.7,-0.29972,0.00023,19.80361]
[1778241085814,26.12,80264.3,28.7,-0.29972,0.00023,19.80361]
[1778241087412,26.12,80271.16,28.7,-0.29811,0.00023,19.75702]
[1778241092966,26.12,80272.85,28.7,-0.29767,0.00023,19.7405]
[1778241095922,26.12,80274.91,28.7,-0.29719,0.00023,19.72635]
[1778241102097,26.12,80275.27,28.7,-0.2971,0.00023,19.72362]
[1778241107132,26.12,80276.13,28.7,-0.29689,0.00023,19.71762]
[1778241112167,26.12,80275.96,28.7,-0.29693,0.00023,19.71868]
[1778241117214,26.12,80275.7,28.7,-0.29698,0.00023,19.72035]
[1778241117679,26.12,80275.7,28.7,-0.29698,0.00023,19.72035]
[1778241119433,26.12,80275.1,28.7,-0.29712,0.00023,19.72447]
[1778241124507,26.12,80274.68,28.7,-0.29723,0.00023,19.72752]
[1778241125067,26.12,80274.68,28.7,-0.29723,0.00023,19.72752]
[1778241125364,26.12,80267.57,28.7,-0.29889,0.00023,19.77587]
[1778241131312,26.12,80261.53,28.7,-0.30029,0.00023,19.8164]
[1778241136395,26.11,80261.41,28.7,-0.30031,0.00023,19.81695]
[1778241137240,26.11,80261.41,28.7,-0.30031,0.00023,19.81695]
[1778241137354,26.11,80261.25,28.7,-0.30035,0.00023,19.81797]
[1778241139102,26.11,80260.84,28.7,-0.30044,0.00023,19.82071]
[1778241139135,26.11,80260.84,28.7,-0.30044,0.00023,19.82071]
[1778241139387,26.11,80252.51,28.7,-0.30239,0.00023,19.87646]
[1778241139466,26.11,80252.51,28.7,-0.30239,0.00023,19.87646]
[1778241141432,26.11,80244.66,28.7,-0.30423,0.00024,19.92854]
[1778241147063,26.11,80242.78,28.7,-0.30467,0.00024,19.94066]
[1778241149406,26.11,80242.61,28.7,-0.3047,0.00024,19.94166]
[1778241151167,26.11,80242.68,28.7,-0.30468,0.00024,19.94114]
[1778241156490,26.11,80244.47,28.7,-0.30421,0.00024,19.92409]
[1778241161525,26.11,80247.58,28.7,-0.30347,0.00024,19.90318]
[1778241166770,26.11,80247.4,28.7,-0.30351,0.00024,19.90423]
[1778241168174,26.11,80245.87,28.7,-0.30386,0.00024,19.91422]
[1778241171565,26.1,80245.8,28.7,-0.30387,0.00024,19.9145]
[1778241173987,26.1,80246.25,28.7,-0.30376,0.00024,19.91135]
[1778241174437,26.1,80246.41,28.7,-0.30372,0.00024,19.91024]
[1778241175890,26.1,80245.05,28.7,-0.30404,0.00024,19.91926]
[1778241176726,26.1,80244.61,28.7,-0.30415,0.00024,19.92222]
[1778241179041,26.1,80244.44,28.7,-0.30419,0.00024,19.92332]
[1778241179928,26.1,80244.2,28.7,-0.30424,0.00024,19.92496]
[1778241179942,26.1,80244.2,28.7,-0.30424,0.00024,19.92496]
[1778241179948,26.1,80244.2,28.7,-0.30424,0.00024,19.92496]
[1778241180153,26.1,80244.2,28.7,-0.30424,0.00024,19.92496]
[1778241180326,26.1,80244.27,28.7,-0.30423,0.00024,19.92447]
[1778241180607,26.1,80244.27,28.7,-0.30423,0.00024,19.92447]
[1778241181071,26.1,80244.27,28.7,-0.30423,0.00024,19.92447]
[1778241181386,26.1,80238.65,28.7,-0.30555,0.00024,19.96158]
[1778241182148,26.1,80229.38,28.7,-0.30774,0.00024,20.02229]
[1778241185812,26.1,80225.78,28.7,-0.30859,0.00024,20.04568]
[1778241185931,26.1,80225.78,28.7,-0.30859,0.00024,20.04568]
[1778241186716,26.1,80224.68,28.7,-0.30885,0.00024,20.0528]
[1778241186728,26.1,80224.68,28.7,-0.30885,0.00024,20.0528]
[1778241188792,26.1,80217.28,28.7,-0.31061,0.00024,20.10058]
[1778241194723,26.1,80217.45,28.7,-0.31056,0.00024,20.09934]
[1778241195068,26.1,80217.73,28.7,-0.3105,0.00024,20.09754]
[1778241199548,26.1,80216.62,28.7,-0.31076,0.00024,20.10478]
[1778241199941,26.1,80216.62,28.7,-0.31077,0.00024,20.10481]
[1778241202158,26.1,80216.42,28.7,-0.31081,0.00024,20.1061]
[1778241203794,26.1,80220.61,28.7,-0.30982,0.00024,20.0791]
[1778241207778,26.1,80225.51,28.7,-0.30865,0.00024,20.04724]
[1778241207779,26.1,80225.51,28.7,-0.30865,0.00024,20.04724]
[1778241208223,26.1,80229.69,28.7,-0.30766,0.00024,20.01999]
[1778241208803,26.1,80229.69,28.7,-0.30766,0.00024,20.01999]
[1778241209994,26.1,80232.22,28.7,-0.30706,0.00024,20.00347]
[1778241210763,26.1,80233.89,28.7,-0.30666,0.00024,19.99247]
[1778241215656,26.1,80234.6,28.7,-0.30646,0.00024,19.98305]
[1778241219827,26.1,80234.84,28.7,-0.3064,0.00024,19.98148]
[1778241219930,26.1,80234.84,28.7,-0.3064,0.00024,19.98148]
[1778241220085,26.1,80234.84,28.7,-0.3064,0.00024,19.98148]
[1778241220158,26.1,80234.7,28.7,-0.30644,0.00024,19.9824]
[1778241222275,26.1,80238.16,28.7,-0.30562,0.00024,19.95962]
[1778241222986,26.1,80239.54,28.7,-0.30529,0.00024,19.9505]
[1778241223599,26.1,80240.42,28.7,-0.30508,0.00024,19.94465]
[1778241223607,26.1,80240.42,28.7,-0.30508,0.00024,19.94465]
[1778241224422,26.1,80240.42,28.7,-0.30508,0.00024,19.94465]
[1778241225133,26.1,80242.47,28.7,-0.3046,0.00024,19.93103]
[1778241227644,26.1,80241.14,28.7,-0.30491,0.00024,19.9397]
[1778241233400,26.1,80240.7,28.7,-0.30501,0.00024,19.94247]
[1778241239070,26.1,80237.94,28.7,-0.30565,0.00024,19.96057]
[1778241240539,26.1,80237.99,28.7,-0.30564,0.00024,19.96023]
[1778241247126,26.1,80236.13,28.7,-0.30608,0.00024,19.97257]
[1778241252161,26.1,80236.99,28.7,-0.30588,0.00024,19.967]
[1778241257200,26.1,80236.14,28.7,-0.30609,0.00024,19.97263]
[1778241262300,26.1,80235.73,28.7,-0.30618,0.00024,19.97535]
[1778241266918,26.1,80236.57,28.7,-0.30599,0.00024,19.96988]
[1778241266979,26.1,80236.57,28.7,-0.30599,0.00024,19.96988]
[1778241273312,26.1,80240.68,28.7,-0.30499,0.00024,19.93823]
[1778241275269,26.1,80240.58,28.7,-0.30501,0.00024,19.93891]
[1778241275300,26.1,80240.58,28.7,-0.30501,0.00024,19.93891]
[1778241275327,26.1,80242.14,28.7,-0.30465,0.00024,19.92863]
[1778241277179,26.1,80244.12,28.7,-0.30418,0.00024,19.91545]
[1778241281939,26.1,80244.88,28.7,-0.30399,0.00024,19.91006]
[1778241285692,26.1,80245.27,28.7,-0.30389,0.00024,19.90722]
[1778241286403,26.1,80245.35,28.7,-0.30387,0.00024,19.90666]
[1778241291438,26.1,80244.83,28.7,-0.30398,0.00024,19.90999]
[1778241296287,26.1,80246.76,28.7,-0.30353,0.00024,19.89712]
[1778241300247,26.1,80246.99,28.7,-0.30347,0.00024,19.89558]
[1778241300257,26.1,80246.99,28.7,-0.30347,0.00024,19.89558]
[1778241300501,26.1,80247.04,28.7,-0.30346,0.00024,19.89524]
[1778241302331,26.1,80247.33,28.7,-0.30339,0.00024,19.89328]
[1778241302515,26.1,80247.69,28.7,-0.30331,0.00024,19.89085]
[1778241308559,26.1,80244.08,28.7,-0.30415,0.00024,19.91472]
[1778241310646,26.1,80244.73,28.7,-0.304,0.00024,19.91038]
[1778241310655,26.1,80244.73,28.7,-0.304,0.00024,19.91038]
[1778241310665,26.1,80244.73,28.7,-0.304,0.00024,19.91038]
[1778241310705,26.1,80244.73,28.7,-0.304,0.00024,19.91038]
[1778241311851,26.1,80244.73,28.7,-0.304,0.00024,19.91048]
[1778241311948,26.1,80237.77,28.7,-0.30564,0.00024,19.95644]
[1778241312589,26.1,80230.32,28.7,-0.30741,0.00024,20.00533]
[1778241317623,26.1,80227.37,28.7,-0.30811,0.00024,20.02484]
[1778241321014,26.1,80225.94,28.7,-0.30845,0.00024,20.03421]
[1778241321018,26.1,80225.94,28.7,-0.30845,0.00024,20.03421]
[1778241321036,26.1,80225.97,28.7,-0.30845,0.00024,20.03409]
[1778241322724,26.1,80224.21,28.7,-0.30887,0.00024,20.04552]
[1778241323036,26.1,80224.21,28.7,-0.30887,0.00024,20.04552]
[1778241323092,26.1,80223.37,28.7,-0.30907,0.00024,20.05092]
[1778241328098,26.1,80220.27,28.7,-0.3098,0.00024,20.07098]
[1778241330650,26.1,80220.24,28.7,-0.30981,0.00024,20.07116]
[1778241330691,26.1,80220.24,28.7,-0.30981,0.00024,20.07116]
[1778241330823,26.1,80220.24,28.7,-0.30981,0.00024,20.07116]
[1778241330925,26.1,80220.24,28.7,-0.30981,0.00024,20.07116]
[1778241331415,26.1,80217.34,28.7,-0.31047,0.00024,20.08519]
[1778241334035,26.1,80211.29,28.7,-0.31191,0.00024,20.12402]
[1778241339778,26.1,80204.94,28.7,-0.31341,0.00024,20.16424]
[1778241341655,26.1,80204.73,28.7,-0.31346,0.00024,20.16551]
[1778241343734,26.1,80209.3,28.7,-0.31236,0.00024,20.13626]
[1778241343806,26.1,80211.36,28.7,-0.31187,0.00024,20.12302]
[1778241348841,26.09,80210.65,28.7,-0.31202,0.00024,20.12706]
[1778241352374,26.09,80211.08,28.7,-0.31191,0.00024,20.12409]
[1778241352459,26.09,80210.79,28.7,-0.31197,0.00024,20.12573]
[1778241357813,26.09,80208.9,28.7,-0.31241,0.00024,20.1374]
[1778241364373,26.08,80208.54,28.7,-0.31247,0.00024,20.139]
[1778241368502,26.08,80209.21,28.7,-0.31229,0.00024,20.13428]
[1778241373764,26.08,80209.02,28.7,-0.31231,0.00024,20.13466]
[1778241380066,26.07,80208.92,28.7,-0.3123,0.00024,20.13449]
[1778241385102,26.07,80209.52,28.7,-0.31213,0.00024,20.12983]
[1778241386540,26.07,80209.52,28.7,-0.31213,0.00024,20.12983]
[1778241392669,26.06,80215.84,28.7,-0.31057,0.00024,20.08386]
[1778241394524,26.06,80216.61,28.7,-0.31038,0.00024,20.07871]
[1778241395458,26.06,80216.69,28.7,-0.31035,0.00024,20.0781]
[1778241395474,26.06,80216.85,28.7,-0.31031,0.00024,20.07698]
[1778241400260,26.06,80219.19,28.7,-0.30974,0.00024,20.06149]
[1778241405606,26.06,80220.54,28.7,-0.30941,0.00024,20.05241]
[1778241411289,26.06,80220.25,28.7,-0.30947,0.00024,20.05401]
[1778241412639,26.06,80220.25,28.7,-0.30947,0.00024,20.05401]
[1778241412640,26.06,80220.25,28.7,-0.30947,0.00024,20.05401]
[1778241412784,26.06,80220.3,28.7,-0.30946,0.00024,20.05365]
[1778241412787,26.06,80220.3,28.7,-0.30946,0.00024,20.05365]
[1778241413385,26.06,80220.3,28.7,-0.30946,0.00024,20.05365]
[1778241414278,26.06,80214.29,28.7,-0.31089,0.00024,20.09244]
[1778241416979,26.05,80210.47,28.7,-0.31179,0.00024,20.11675]
[1778241422130,26.05,80210.35,28.7,-0.3118,0.00024,20.11708]
[1778241422704,26.05,80210.35,28.7,-0.3118,0.00024,20.11708]
[1778241423537,26.05,80212.44,28.7,-0.3113,0.00024,20.10358]
[1778241423574,26.05,80212.44,28.7,-0.3113,0.00024,20.10358]
[1778241423654,26.05,80212.44,28.7,-0.3113,0.00024,20.10358]
[1778241424344,26.05,80215.79,28.7,-0.3105,0.00024,20.08195]
[1778241427567,26.05,80221.1,28.7,-0.30923,0.00024,20.04749]
[1778241433443,26.05,80221.52,28.7,-0.30913,0.00024,20.04469]
[1778241438481,26.05,80221.31,28.7,-0.30918,0.00024,20.04606]
[1778241443516,26.05,80222.03,28.7,-0.30901,0.00024,20.04143]
[1778241448551,26.05,80222.06,28.7,-0.30901,0.00024,20.04132]
[1778241450408,26.05,80222.05,28.7,-0.30901,0.00024,20.0414]
[1778241453215,26.05,80221.62,28.7,-0.30908,0.00024,20.03956]
[1778241453264,26.05,80221.62,28.7,-0.30908,0.00024,20.03956]
[1778241453270,26.05,80221.62,28.7,-0.30908,0.00024,20.03956]
[1778241454501,26.05,80226.17,28.7,-0.308,0.00024,20.00998]
[1778241459682,26.05,80229.32,28.7,-0.30727,0.00024,19.98973]
[1778241465010,26.06,80229.36,28.7,-0.30727,0.00024,19.98986]
[1778241465670,26.06,80229.58,28.7,-0.30722,0.00024,19.98843]
[1778241470705,26.06,80230.71,28.7,-0.30695,0.00024,19.98109]
[1778241472607,26.06,80230.93,28.7,-0.3069,0.00024,19.97966]
[1778241472719,26.06,80231.63,28.7,-0.30674,0.00024,19.97509]
[1778241475263,26.06,80233.38,28.7,-0.30632,0.00024,19.96349]
[1778241476024,26.06,80233.79,28.7,-0.30622,0.00024,19.96075]
[1778241480379,26.05,80235.08,28.7,-0.30591,0.00024,19.95213]
[1778241482750,26.05,80235.3,28.7,-0.30585,0.00024,19.9506]
[1778241484180,26.05,80234.69,28.7,-0.30599,0.00024,19.95449]
[1778241484231,26.05,80234.69,28.7,-0.30599,0.00024,19.95449]
[1778241484252,26.05,80234.69,28.7,-0.30599,0.00024,19.95449]
[1778241484506,26.05,80234.69,28.7,-0.30599,0.00024,19.95449]
[1778241484533,26.05,80234.69,28.7,-0.30599,0.00024,19.95449]
[1778241484674,26.05,80234.69,28.7,-0.30599,0.00024,19.95449]
[1778241484987,26.05,80233.54,28.7,-0.30626,0.00024,19.96191]
[1778241485054,26.05,80233.54,28.7,-0.30626,0.00024,19.96191]
[1778241485071,26.05,80233.54,28.7,-0.30626,0.00024,19.96191]
[1778241485124,26.05,80233.54,28.7,-0.30626,0.00024,19.96191]
[1778241485158,26.05,80233.54,28.7,-0.30626,0.00024,19.96191]
[1778241485252,26.05,80233.54,28.7,-0.30626,0.00024,19.96191]
[1778241485532,26.05,80232.57,28.7,-0.30649,0.00024,19.96829]
[1778241490617,26.05,80226.64,28.7,-0.3079,0.00024,20.00708]
[1778241495812,26.05,80228.78,28.7,-0.30738,0.00024,19.993]
[1778241495819,26.05,80228.78,28.7,-0.30738,0.00024,19.993]
[1778241495852,26.05,80228.78,28.7,-0.30738,0.00024,19.993]
[1778241495869,26.05,80228.78,28.7,-0.30738,0.00024,19.993]
[1778241495884,26.05,80229.31,28.7,-0.30726,0.00024,19.98951]
[1778241500919,26.05,80232.14,28.7,-0.30657,0.00024,19.97043]
[1778241502777,26.05,80232.14,28.7,-0.30657,0.00024,19.97043]
[1778241502852,26.05,80230.63,28.7,-0.30692,0.00024,19.98024]
[1778241503116,26.05,80227.87,28.7,-0.30757,0.00024,19.9982]
[1778241506046,26.05,80227.28,28.7,-0.30771,0.00024,20.00202]
[1778241506185,26.05,80227.28,28.7,-0.30771,0.00024,20.00202]
[1778241511996,26.05,80224.98,28.7,-0.30822,0.00024,20.01219]
[1778241517031,26.05,80223.66,28.7,-0.30853,0.00024,20.02071]
[1778241520099,26.05,80224.11,28.7,-0.30842,0.00024,20.01774]
[1778241520102,26.05,80224.11,28.7,-0.30842,0.00024,20.01774]
[1778241520388,26.05,80224.11,28.7,-0.30842,0.00024,20.01774]
[1778241522066,26.05,80232.41,28.7,-0.30645,0.00024,19.96337]
[1778241525443,26.05,80232.85,28.7,-0.30634,0.00024,19.96038]
[1778241527035,26.05,80232.49,28.7,-0.30643,0.00024,19.96272]
[1778241527102,26.05,80234.47,28.7,-0.30596,0.00024,19.9497]
[1778241532136,26.04,80232.3,28.7,-0.30647,0.00024,19.96379]
[1778241534487,26.04,80232.19,28.7,-0.30649,0.00024,19.96442]
[1778241534754,26.04,80232.19,28.7,-0.30649,0.00024,19.96442]
[1778241535168,26.04,80232.19,28.7,-0.30649,0.00024,19.96437]
[1778241535273,26.04,80232.19,28.7,-0.30649,0.00024,19.96434]
[1778241537332,26.04,80232.16,28.7,-0.30649,0.00024,19.96454]
[1778241538167,26.04,80231.88,28.7,-0.30656,0.00024,19.96623]
[1778241544310,26.04,80225.62,28.7,-0.30804,0.00024,20.00706]
[1778241546656,26.04,80225.45,28.7,-0.30807,0.00024,20.00808]
[1778241552277,26.04,80225.44,28.7,-0.30807,0.00024,20.00806]
[1778241553233,26.04,80225.44,28.7,-0.30807,0.00024,20.00806]
[1778241558479,26.04,80225.02,28.7,-0.30817,0.00024,20.01081]
[1778241564361,26.04,80224.83,28.7,-0.30821,0.00024,20.01185]
[1778241565764,26.04,80224.83,28.7,-0.30821,0.00024,20.01185]
[1778241566829,26.04,80224.76,28.7,-0.30823,0.00024,20.01228]
[1778241568165,26.04,80224.52,28.7,-0.30828,0.00024,20.01386]
[1778241573583,26.04,80223.88,28.7,-0.3084,0.00024,20.0132]
[1778241575044,26.04,80224.76,28.7,-0.30819,0.00024,20.00744]
[1778241580473,26.04,80224.97,28.7,-0.30814,0.00024,20.00619]
[1778241583175,26.04,80224.93,28.7,-0.30815,0.00024,20.00646]
[1778241588529,26.04,80226.06,28.7,-0.30789,0.00024,19.9992]
[1778241593564,26.04,80225.15,28.7,-0.30811,0.00024,20.00523]
[1778241598654,26.04,80226.34,28.7,-0.30783,0.00024,19.99753]
[1778241602934,26.04,80225.56,28.7,-0.30802,0.00024,20.0027]
[1778241603637,26.04,80225.39,28.7,-0.30806,0.00024,20.00375]
[1778241603995,26.04,80225.39,28.7,-0.30806,0.00024,20.00375]
[1778241604243,26.04,80225.39,28.7,-0.30806,0.00024,20.00375]
[1778241604246,26.04,80225.39,28.7,-0.30806,0.00024,20.00375]
[1778241604524,26.04,80225.39,28.7,-0.30806,0.00024,20.00375]
[1778241604538,26.04,80225.39,28.7,-0.30806,0.00024,20.00375]
[1778241604557,26.04,80225.39,28.7,-0.30806,0.00024,20.00375]
[1778241604574,26.04,80225.39,28.7,-0.30806,0.00024,20.00375]
[1778241604602,26.04,80225.39,28.7,-0.30806,0.00024,20.00375]
[1778241604615,26.04,80225.39,28.7,-0.30806,0.00024,20.00375]
[1778241604841,26.04,80225.39,28.7,-0.30806,0.00024,20.00375]
[1778241605012,26.04,80231.41,28.7,-0.30662,0.00024,19.96428]
[1778241605079,26.04,80231.41,28.7,-0.30662,0.00024,19.96428]
[1778241605299,26.04,80231.41,28.7,-0.30662,0.00024,19.96428]
[1778241605307,26.04,80231.41,28.7,-0.30662,0.00024,19.96428]
[1778241605322,26.04,80231.41,28.7,-0.30662,0.00024,19.96428]
[1778241605336,26.04,80231.41,28.7,-0.30662,0.00024,19.96428]
[1778241605353,26.04,80231.41,28.7,-0.30662,0.00024,19.96428]
[1778241605442,26.04,80231.41,28.7,-0.30662,0.00024,19.96428]
[1778241605653,26.04,80239.74,28.7,-0.30465,0.00024,19.90928]
[1778241606612,26.04,80239.74,28.7,-0.30465,0.00024,19.90928]
[1778241606876,26.04,80239.74,28.7,-0.30465,0.00024,19.90928]
[1778241606660,26.04,80245.52,28.7,-0.30328,0.00024,19.8708]
[1778241607002,26.04,80245.52,28.7,-0.30328,0.00024,19.8708]
[1778241607055,26.04,80245.52,28.7,-0.30328,0.00024,19.8708]
[1778241607079,26.04,80245.52,28.7,-0.30328,0.00024,19.8708]
[1778241607572,26.04,80245.52,28.7,-0.30328,0.00024,19.8708]
[1778241607667,26.04,80245.38,28.7,-0.30331,0.00024,19.87167]
[1778241608788,26.04,80245.38,28.7,-0.30331,0.00024,19.87167]
[1778241608857,26.04,80245.38,28.7,-0.30331,0.00024,19.87167]
[1778241608881,26.04,80246.67,28.7,-0.30301,0.00024,19.863]
[1778241609022,26.04,80246.67,28.7,-0.30301,0.00024,19.863]
[1778241609049,26.04,80246.67,28.7,-0.30301,0.00024,19.863]
[1778241609624,26.04,80246.67,28.7,-0.30301,0.00024,19.863]
[1778241609643,26.04,80246.67,28.7,-0.30301,0.00024,19.863]
[1778241609720,26.04,80246.67,28.7,-0.30301,0.00024,19.863]
[1778241609833,26.04,80246.67,28.7,-0.30301,0.00024,19.863]
[1778241609806,26.04,80253.15,28.7,-0.30147,0.00024,19.8195]
[1778241609928,26.04,80253.15,28.7,-0.30147,0.00024,19.8195]
[1778241610776,26.04,80253.15,28.7,-0.30147,0.00024,19.8195]
[1778241610859,26.04,80253.15,28.7,-0.30147,0.00024,19.8195]
[1778241610879,26.04,80266.29,28.7,-0.29839,0.00023,19.7306]
[1778241610971,26.04,80266.29,28.7,-0.29839,0.00023,19.7306]
[1778241610976,26.04,80266.29,28.7,-0.29839,0.00023,19.7306]
[1778241611306,26.04,80266.29,28.7,-0.29839,0.00023,19.7306]
[1778241611361,26.04,80266.29,28.7,-0.29839,0.00023,19.7306]
[1778241611862,26.04,80266.29,28.7,-0.29839,0.00023,19.7306]
[1778241611695,26.04,80267.76,28.7,-0.29804,0.00023,19.72058]
[1778241612068,26.04,80267.76,28.7,-0.29804,0.00023,19.72058]
[1778241612761,26.04,80267.76,28.7,-0.29804,0.00023,19.72058]
[1778241612904,26.04,80270.62,28.7,-0.29737,0.00023,19.70105]
[1778241612981,26.04,80270.62,28.7,-0.29737,0.00023,19.70105]
[1778241613409,26.04,80270.62,28.7,-0.29737,0.00023,19.70105]
[1778241613772,26.04,80270.62,28.7,-0.29737,0.00023,19.70105]
[1778241613776,26.04,80274.97,28.7,-0.29635,0.00023,19.67113]
[1778241614141,26.04,80274.97,28.7,-0.29635,0.00023,19.67113]
[1778241614305,26.04,80274.97,28.7,-0.29635,0.00023,19.67113]
[1778241614449,26.04,80274.97,28.7,-0.29635,0.00023,19.67113]
[1778241614781,26.04,80274.97,28.7,-0.29635,0.00023,19.67113]
[1778241614785,26.04,80274.97,28.7,-0.29635,0.00023,19.67113]
[1778241614836,26.04,80274.97,28.7,-0.29635,0.00023,19.67113]
[1778241614826,26.04,80278.11,28.7,-0.29561,0.00023,19.64942]
[1778241615107,26.04,80278.11,28.7,-0.29561,0.00023,19.64942]
[1778241615535,26.04,80278.11,28.7,-0.29561,0.00023,19.64942]
[1778241617132,26.04,80268.9,28.7,-0.29776,0.00023,19.71247]
[1778241624482,26.03,80270.45,28.7,-0.29738,0.00023,19.70138]
[1778241625875,26.03,80274.67,28.7,-0.2964,0.00023,19.67243]
[1778241625925,26.03,80276.9,28.7,-0.29587,0.00023,19.65699]
[1778241625957,26.03,80276.9,28.7,-0.29587,0.00023,19.65699]
[1778241626801,26.03,80280.64,28.7,-0.295,0.00023,19.63109]
[1778241626921,26.03,80280.64,28.7,-0.295,0.00023,19.63109]
[1778241626970,26.03,80280.64,28.7,-0.295,0.00023,19.63109]
[1778241628600,26.03,80283.57,28.7,-0.29431,0.00023,19.61071]
[1778241628814,26.03,80283.57,28.7,-0.29431,0.00023,19.61071]
[1778241629104,26.03,80283.64,28.7,-0.29429,0.00023,19.6101]
[1778241629173,26.03,80283.64,28.7,-0.29429,0.00023,19.6101]
[1778241629814,26.03,80283.64,28.7,-0.29429,0.00023,19.6101]
[1778241631222,26.03,80291.76,28.7,-0.29239,0.00023,19.5535]
[1778241633998,26.03,80292.15,28.7,-0.29227,0.00023,19.54588]
[1778241634842,26.03,80292.15,28.7,-0.29227,0.00023,19.54588]
[1778241636059,26.03,80291.43,28.7,-0.29243,0.00023,19.55069]
[1778241636064,26.03,80291.43,28.7,-0.29243,0.00023,19.55069]
[1778241636857,26.03,80291.43,28.7,-0.29243,0.00023,19.55069]
[1778241638119,26.03,80279.67,28.7,-0.29515,0.00023,19.63202]
[1778241639065,26.03,80278.15,28.7,-0.2955,0.00023,19.64234]
[1778241639106,26.03,80278.15,28.7,-0.2955,0.00023,19.64234]
[1778241640065,26.03,80278.77,28.7,-0.29535,0.00023,19.63792]
[1778241640640,26.03,80278.77,28.7,-0.29535,0.00023,19.63792]
[1778241642104,26.03,80276.93,28.7,-0.29577,0.00023,19.6503]
[1778241642172,26.03,80276.93,28.7,-0.29577,0.00023,19.6503]
[1778241642192,26.03,80276.93,28.7,-0.29577,0.00023,19.6503]
[1778241642227,26.03,80276.93,28.7,-0.29577,0.00023,19.6503]
[1778241642299,26.03,80276.93,28.7,-0.29577,0.00023,19.6503]
[1778241642305,26.03,80276.93,28.7,-0.29577,0.00023,19.6503]
[1778241642322,26.03,80276.93,28.7,-0.29577,0.00023,19.6503]
[1778241642406,26.03,80276.93,28.7,-0.29577,0.00023,19.6503]
[1778241642414,26.03,80276.93,28.7,-0.29577,0.00023,19.6503]
[1778241642416,26.03,80276.93,28.7,-0.29577,0.00023,19.6503]
[1778241642454,26.03,80276.93,28.7,-0.29577,0.00023,19.6503]
[1778241642492,26.03,80276.93,28.7,-0.29577,0.00023,19.6503]
[1778241642525,26.03,80276.93,28.7,-0.29577,0.00023,19.6503]
[1778241642914,26.03,80266.58,28.7,-0.29819,0.00023,19.72114]
[1778241644509,26.02,80261.8,28.7,-0.29931,0.00023,19.75359]
[1778241646295,26.02,80257.47,28.7,-0.30033,0.00024,19.78281]
[1778241648140,26.02,80257.63,28.7,-0.30028,0.00024,19.78152]
[1778241648871,26.02,80257.63,28.7,-0.30028,0.00024,19.78152]
[1778241649239,26.02,80257.63,28.7,-0.30028,0.00024,19.78142]
[1778241649398,26.02,80257.63,28.7,-0.30028,0.00024,19.78142]
[1778241649414,26.02,80256.23,28.7,-0.30061,0.00024,19.79087]
[1778241650699,26.02,80256.23,28.7,-0.30061,0.00024,19.79087]
[1778241650800,26.02,80250.46,28.7,-0.30196,0.00024,19.82947]
[1778241651735,26.02,80250.46,28.7,-0.30196,0.00024,19.82947]
[1778241651738,26.02,80249.19,28.7,-0.30226,0.00024,19.83782]
[1778241653835,26.02,80249.08,28.7,-0.30228,0.00024,19.83855]
[1778241653841,26.02,80249.08,28.7,-0.30228,0.00024,19.83855]
[1778241653924,26.02,80248.98,28.7,-0.3023,0.00024,19.83905]
[1778241659027,26.02,80248.89,28.7,-0.3023,0.00024,19.83904]
[1778241664063,26.01,80247.15,28.7,-0.30269,0.00024,19.85006]
[1778241669098,26.01,80247.37,28.7,-0.30261,0.00024,19.84792]
[1778241674331,26.01,80246.33,28.7,-0.30284,0.00024,19.85435]
[1778241674526,26.01,80246.33,28.7,-0.30284,0.00024,19.85435]
[1778241674649,26.01,80246.33,28.7,-0.30284,0.00024,19.85435]
[1778241675940,26.01,80245.65,28.7,-0.30299,0.00024,19.85862]
[1778241675954,26.01,80237.43,28.7,-0.30493,0.00024,19.91316]
[1778241676988,26.01,80237.43,28.7,-0.30493,0.00024,19.91316]
[1778241676998,26.01,80231.56,28.7,-0.30632,0.00024,19.95175]
[1778241677027,26.01,80231.56,28.7,-0.30632,0.00024,19.95175]
[1778241677062,26.01,80231.56,28.7,-0.30632,0.00024,19.95175]
[1778241677275,26.01,80228.63,28.7,-0.30701,0.00024,19.97101]
[1778241679073,26.0,80225.02,28.7,-0.30787,0.00024,19.99456]
[1778241679835,26.0,80225.02,28.7,-0.30787,0.00024,19.99456]
[1778241679933,26.0,80225.14,28.7,-0.30783,0.00024,19.99355]
[1778241680990,26.0,80224.57,28.7,-0.30797,0.00024,19.99728]
[1778241681185,26.0,80225.57,28.7,-0.30773,0.00024,19.99065]
[1778241683507,26.0,80225.96,28.7,-0.30763,0.00024,19.98795]
[1778241686212,26.0,80227.09,28.7,-0.30735,0.00024,19.98013]
[1778241686236,26.0,80227.09,28.7,-0.30735,0.00024,19.98013]
[1778241686249,26.0,80227.09,28.7,-0.30735,0.00024,19.98013]
[1778241686290,26.0,80227.09,28.7,-0.30735,0.00024,19.98013]
[1778241686305,26.0,80227.09,28.7,-0.30735,0.00024,19.98013]
[1778241686335,26.0,80227.09,28.7,-0.30735,0.00024,19.98013]
[1778241686351,26.0,80227.09,28.7,-0.30735,0.00024,19.98013]
[1778241686555,26.0,80227.09,28.7,-0.30735,0.00024,19.98013]
[1778241686587,26.0,80227.09,28.7,-0.30735,0.00024,19.98013]
[1778241686794,26.0,80227.09,28.7,-0.30735,0.00024,19.98013]
[1778241686975,26.0,80227.09,28.7,-0.30735,0.00024,19.98013]
[1778241686844,26.0,80226.93,28.7,-0.30737,0.00024,19.9809]
[1778241687420,26.0,80234.42,28.7,-0.3056,0.00024,19.93161]
[1778241688254,26.0,80234.42,28.7,-0.3056,0.00024,19.93161]
[1778241688860,26.0,80242.48,28.7,-0.30367,0.00024,19.87772]
[1778241690671,26.0,80243.26,28.7,-0.30349,0.00024,19.87253]
[1778241691735,25.99,80243.36,28.7,-0.30345,0.00024,19.87146]
[1778241691784,25.99,80243.36,28.7,-0.30345,0.00024,19.87146]
[1778241692497,25.99,80245.11,28.7,-0.303,0.00024,19.85484]
[1778241695516,25.99,80247.95,28.7,-0.30231,0.00024,19.83546]
[1778241695664,25.99,80247.95,28.7,-0.30231,0.00024,19.83546]
[1778241695778,25.99,80247.95,28.7,-0.30231,0.00024,19.83546]
[1778241695793,25.99,80247.95,28.7,-0.30231,0.00024,19.83546]
[1778241695896,25.99,80247.95,28.7,-0.30231,0.00024,19.83546]
[1778241695907,25.99,80247.23,28.7,-0.30247,0.00024,19.83994]
[1778241700812,25.98,80251.22,28.7,-0.3015,0.00024,19.81221]
[1778241700825,25.98,80251.22,28.7,-0.3015,0.00024,19.81221]
[1778241700826,25.98,80251.22,28.7,-0.3015,0.00024,19.81221]
[1778241700829,25.98,80251.22,28.7,-0.3015,0.00024,19.81221]
[1778241700888,25.98,80252.68,28.7,-0.30115,0.00024,19.80216]
[1778241703047,25.98,80254.36,28.7,-0.30074,0.00024,19.79054]
[1778241703388,25.98,80254.36,28.7,-0.30074,0.00024,19.79054]
[1778241704859,25.98,80254.36,28.7,-0.30072,0.00024,19.78997]
[1778241704911,25.98,80254.36,28.7,-0.30072,0.00024,19.78997]
[1778241704943,25.98,80254.36,28.7,-0.30072,0.00024,19.78997]
[1778241704973,25.98,80254.36,28.7,-0.30072,0.00024,19.78997]
[1778241706031,25.98,80260.13,28.7,-0.29935,0.00024,19.75062]
[1778241707402,25.98,80264.79,28.7,-0.29825,0.00023,19.71861]
[1778241711951,25.97,80265.05,28.7,-0.29816,0.00023,19.7159]
[1778241712057,25.97,80265.29,28.7,-0.29809,0.00023,19.7138]
[1778241714422,25.97,80275.67,28.7,-0.29564,0.00023,19.64206]
[1778241715136,25.97,80275.67,28.7,-0.29564,0.00023,19.64206]
[1778241715147,25.97,80275.67,28.7,-0.29564,0.00023,19.64206]
[1778241715429,25.97,80276.42,28.7,-0.29545,0.00023,19.63667]
[1778241717435,25.96,80275.24,28.7,-0.29571,0.00023,19.64428]
[1778241723489,25.96,80276.19,28.7,-0.29544,0.00023,19.63614]
[1778241726521,25.95,80278.38,28.7,-0.2949,0.00023,19.62031]
[1778241726534,25.95,80278.38,28.7,-0.2949,0.00023,19.62031]
[1778241730228,25.95,80280.02,28.7,-0.29449,0.00023,19.60809]
[1778241730249,25.95,80280.02,28.7,-0.29449,0.00023,19.60809]
[1778241732516,25.95,80286.15,28.7,-0.29305,0.00023,19.56508]
[1778241732549,25.95,80289.7,28.7,-0.29222,0.00023,19.54011]
[1778241737584,25.94,80291.65,28.7,-0.29173,0.00023,19.52554]
[1778241740964,25.94,80293.85,28.7,-0.29121,0.00023,19.50975]
[1778241746031,25.94,80295.05,28.7,-0.29091,0.00023,19.50047]
[1778241751681,25.93,80296.85,28.7,-0.29046,0.00023,19.48681]
[1778241756565,25.93,80296.05,28.7,-0.29058,0.00023,19.48685]
[1778241757034,25.93,80296.87,28.7,-0.29039,0.00023,19.4809]
[1778241757464,25.93,80296.87,28.7,-0.29039,0.00023,19.4809]
[1778241757520,25.93,80296.87,28.7,-0.29039,0.00023,19.4809]
[1778241757826,25.93,80296.87,28.7,-0.29039,0.00023,19.4809]
[1778241757979,25.93,80301.5,28.7,-0.2893,0.00023,19.44793]
[1778241761059,25.93,80305.8,28.7,-0.2883,0.00023,19.41709]
[1778241761296,25.92,80305.91,28.7,-0.28827,0.00023,19.41616]
[1778241762086,25.92,80305.99,28.7,-0.28824,0.00023,19.41544]
[1778241767753,25.92,80306.37,28.7,-0.28814,0.00023,19.41216]
[1778241767953,25.92,80306.37,28.7,-0.28814,0.00023,19.41216]
[1778241768071,25.92,80306.37,28.7,-0.28814,0.00023,19.41216]
[1778241770308,25.92,80306.4,28.7,-0.28811,0.00023,19.41127]
[1778241770800,25.92,80306.4,28.7,-0.28811,0.00023,19.41127]
[1778241771740,25.92,80306.52,28.7,-0.28808,0.00023,19.41023]
[1778241776858,25.91,80304.65,28.7,-0.28848,0.00023,19.42256]
[1778241779060,25.91,80304.39,28.7,-0.28853,0.00023,19.42425]
[1778241779325,25.91,80304.43,28.7,-0.28852,0.00023,19.42381]
[1778241779879,25.91,80304.65,28.7,-0.28846,0.00023,19.42207]
[1778241783321,25.91,80304.64,28.7,-0.28845,0.00023,19.4216]
[1778241788942,25.9,80304.97,28.7,-0.28833,0.00023,19.41791]
[1778241791302,25.9,80306.0,28.7,-0.28808,0.00023,19.41013]
[1778241792711,25.9,80305.54,28.7,-0.28818,0.00023,19.41319]
[1778241799017,25.89,80302.06,28.7,-0.28894,0.00023,19.4366]
[1778241804052,25.89,80301.51,28.7,-0.28904,0.00023,19.43959]
[1778241807138,25.89,80301.92,28.7,-0.28893,0.00023,19.43612]
[1778241812381,25.88,80295.87,28.7,-0.29027,0.00023,19.47328]
[1778241812402,25.88,80295.87,28.7,-0.29027,0.00023,19.47328]
[1778241812816,25.88,80295.87,28.7,-0.29027,0.00023,19.47328]
[1778241813115,25.88,80291.16,28.7,-0.29136,0.00023,19.50629]
[1778241815828,25.88,80286.5,28.7,-0.29244,0.00023,19.53881]
[1778241819991,25.88,80284.12,28.7,-0.29296,0.00023,19.55447]
[1778241820039,25.88,80284.12,28.7,-0.29296,0.00023,19.55447]
[1778241824165,25.87,80278.25,28.7,-0.2943,0.00023,19.59419]
[1778241829227,25.87,80275.16,28.7,-0.29499,0.00023,19.61464]
[1778241831046,25.87,80275.16,28.7,-0.29499,0.00023,19.61464]
[1778241835127,25.86,80275.56,28.7,-0.29487,0.00023,19.61103]
[1778241837435,25.86,80276.19,28.7,-0.2947,0.00023,19.60602]
[1778241843325,25.85,80274.35,28.7,-0.29509,0.00023,19.61748]
[1778241845529,25.85,80274.52,28.7,-0.29504,0.00023,19.6161]
[1778241850503,25.85,80274.85,28.7,-0.29494,0.00023,19.61305]
[1778241850508,25.85,80274.85,28.7,-0.29494,0.00023,19.61305]
[1778241850600,25.85,80274.85,28.7,-0.29494,0.00023,19.61305]
[1778241850714,25.85,80274.85,28.7,-0.29494,0.00023,19.61305]
[1778241852248,25.84,80271.84,28.7,-0.29562,0.00024,19.63321]
[1778241852421,25.84,80271.84,28.7,-0.29562,0.00024,19.63321]
[1778241854199,25.84,80270.54,28.7,-0.29592,0.00024,19.64187]
[1778241855785,25.84,80269.47,28.7,-0.29616,0.00024,19.6491]
[1778241857777,25.84,80262.13,28.7,-0.29788,0.00024,19.69929]
[1778241857850,25.84,80262.07,28.7,-0.29788,0.00024,19.6995]
[1778241863475,25.84,80260.92,28.7,-0.29814,0.00024,19.7068]
[1778241866908,25.84,80260.75,28.7,-0.29817,0.00024,19.70773]
[1778241866994,25.83,80260.86,28.7,-0.29814,0.00024,19.70675]
[1778241872538,25.83,80257.67,28.7,-0.29884,0.00024,19.72327]
[1778241877573,25.83,80256.21,28.7,-0.29916,0.00024,19.73265]
[1778241882126,25.83,80253.31,28.7,-0.29983,0.00024,19.75205]
[1778241882159,25.83,80253.31,28.7,-0.29983,0.00024,19.75205]
[1778241882241,25.83,80253.35,28.7,-0.29981,0.00024,19.75149]
[1778241882929,25.83,80253.35,28.7,-0.29981,0.00024,19.75149]
[1778241883083,25.82,80247.96,28.7,-0.30109,0.00024,19.78808]
[1778241883546,25.82,80247.96,28.7,-0.30109,0.00024,19.78808]
[1778241883943,25.82,80247.96,28.7,-0.30109,0.00024,19.78808]
[1778241884029,25.82,80247.96,28.7,-0.30109,0.00024,19.78808]
[1778241884067,25.82,80247.96,28.7,-0.30109,0.00024,19.78808]
[1778241884501,25.82,80243.29,28.7,-0.3022,0.00024,19.81966]
[1778241884971,25.82,80243.29,28.7,-0.3022,0.00024,19.81966]
[1778241884983,25.82,80235.05,28.7,-0.30416,0.00024,19.87501]
[1778241886291,25.82,80235.21,28.7,-0.30412,0.00024,19.87384]
[1778241891671,25.82,80235.9,28.7,-0.30393,0.00024,19.86858]
[1778241892649,25.82,80235.9,28.7,-0.30393,0.00024,19.86858]
[1778241893102,25.82,80235.33,28.7,-0.30406,0.00024,19.87229]
[1778241894922,25.82,80235.33,28.7,-0.30406,0.00024,19.87217]
[1778241900634,25.82,80235.47,28.7,-0.304,0.00024,19.87058]
[1778241905769,25.81,80235.64,28.7,-0.30391,0.00024,19.868]
[1778241908070,25.81,80235.64,28.7,-0.30391,0.00024,19.868]
[1778241910804,25.8,80243.58,28.7,-0.30199,0.00024,19.81366]
[1778241913253,25.8,80243.66,28.7,-0.30196,0.00024,19.81284]
[1778241914224,25.8,80247.44,28.7,-0.30106,0.00024,19.78699]
[1778241915244,25.8,80248.51,28.7,-0.3008,0.00024,19.7795]
[1778241921882,25.79,80250.33,28.7,-0.30032,0.00024,19.76573]
[1778241924295,25.79,80250.33,28.7,-0.30032,0.00024,19.76573]
[1778241924362,25.79,80250.33,28.7,-0.30032,0.00024,19.76573]
[1778241924581,25.79,80250.33,28.7,-0.30032,0.00024,19.76573]
[1778241924904,25.79,80242.55,28.7,-0.30215,0.00024,19.81803]
[1778241926507,25.79,80238.9,28.7,-0.30301,0.00024,19.84252]
[1778241931574,25.79,80234.36,28.7,-0.30406,0.00024,19.87206]
[1778241931595,25.79,80234.36,28.7,-0.30406,0.00024,19.87206]
[1778241932114,25.78,80230.25,28.7,-0.30501,0.00024,19.89465]
[1778241933583,25.77,80224.94,28.7,-0.30621,0.00024,19.92796]
[1778241933752,25.77,80224.94,28.7,-0.30621,0.00024,19.92796]
[1778241934076,25.76,80221.17,28.7,-0.30703,0.00024,19.95067]
[1778241936062,25.76,80220.54,28.7,-0.30718,0.00024,19.95472]
[1778241938043,25.76,80212.1,28.7,-0.30919,0.00024,20.00995]
[1778241941017,25.76,80205.39,28.7,-0.31079,0.00024,20.05329]
[1778241942007,25.76,80205.39,28.7,-0.31079,0.00024,20.05329]
[1778241945848,25.75,80205.09,28.7,-0.31084,0.00024,20.05461]
[1778241948216,25.75,80203.4,28.7,-0.31123,0.00024,20.06497]
[1778241948303,25.75,80204.93,28.7,-0.31085,0.00024,20.05478]
[1778241949184,25.75,80204.93,28.7,-0.31085,0.00024,20.05478]
[1778241949224,25.75,80204.93,28.7,-0.31085,0.00024,20.05478]
[1778241949265,25.75,80210.91,28.7,-0.3094,0.00024,20.01544]
[1778241949275,25.75,80210.91,28.7,-0.3094,0.00024,20.01544]
[1778241949462,25.75,80210.91,28.7,-0.3094,0.00024,20.01544]
[1778241949975,25.75,80210.91,28.7,-0.3094,0.00024,20.01544]
[1778241950080,25.74,80222.19,28.7,-0.30667,0.00024,19.9407]
[1778241950261,25.74,80222.19,28.7,-0.30667,0.00024,19.9407]
[1778241952881,25.74,80224.73,28.7,-0.30605,0.00024,19.92342]
[1778241958096,25.74,80224.8,28.7,-0.306,0.00024,19.92203]
[1778241958107,25.74,80224.8,28.7,-0.306,0.00024,19.92203]
[1778241961041,25.74,80224.92,28.7,-0.30595,0.00024,19.92069]
[1778241961047,25.74,80224.92,28.7,-0.30595,0.00024,19.92069]
[1778241961053,25.74,80224.92,28.7,-0.30595,0.00024,19.92069]
[1778241961158,25.73,80226.02,28.7,-0.30568,0.00024,19.91317]
[1778241966193,25.73,80230.47,28.7,-0.30458,0.00024,19.88247]
[1778241971228,25.73,80231.57,28.7,-0.30429,0.00024,19.87429]
[1778241975060,25.72,80230.63,28.7,-0.3045,0.00024,19.88014]
[1778241979447,25.72,80229.91,28.7,-0.30465,0.00024,19.88428]
[1778241980674,25.72,80229.91,28.7,-0.30465,0.00024,19.8841]
[1778241985572,25.71,80234.61,28.7,-0.30349,0.00024,19.85172]
[1778241985578,25.71,80234.61,28.7,-0.30349,0.00024,19.85172]
[1778241991368,25.71,80237.83,28.7,-0.30266,0.00024,19.82432]
[1778241996848,25.71,80237.91,28.7,-0.30262,0.00024,19.82328]
[1778242001945,25.7,80235.76,28.7,-0.30312,0.00024,19.83719]
[1778242003339,25.7,80235.82,28.7,-0.30309,0.00024,19.83638]
[1778242004111,25.7,80235.82,28.7,-0.30309,0.00024,19.83638]
[1778242004175,25.7,80233.34,28.7,-0.30368,0.00024,19.85301]
[1778242005467,25.7,80224.99,28.7,-0.30568,0.00024,19.90897]
[1778242006464,25.7,80224.99,28.7,-0.30568,0.00024,19.90897]
[1778242008344,25.7,80224.44,28.7,-0.3058,0.00024,19.91239]
[1778242008532,25.7,80224.44,28.7,-0.3058,0.00024,19.91239]
[1778242008552,25.7,80224.44,28.7,-0.3058,0.00024,19.91239]
[1778242009271,25.7,80224.44,28.7,-0.3058,0.00024,19.91239]
[1778242008998,25.7,80224.14,28.7,-0.30587,0.00024,19.91422]
[1778242014530,25.7,80218.96,28.7,-0.3071,0.00024,19.94841]
[1778242015511,25.7,80218.96,28.7,-0.3071,0.00024,19.94841]
[1778242016174,25.7,80218.96,28.7,-0.3071,0.00024,19.94841]
[1778242017065,25.7,80218.83,28.7,-0.30713,0.00024,19.94909]
[1778242022586,25.69,80218.87,28.7,-0.3071,0.00024,19.94822]
[1778242029259,25.69,80219.04,28.7,-0.30704,0.00024,19.94679]
[1778242039347,25.68,80217.08,28.7,-0.30747,0.00024,19.95841]
[1778242041060,25.68,80217.02,28.7,-0.30748,0.00024,19.9587]
[1778242043616,25.68,80216.46,28.7,-0.3076,0.00024,19.96207]
[1778242044618,25.68,80216.38,28.7,-0.30762,0.00024,19.96249]
[1778242044726,25.68,80216.38,28.7,-0.30762,0.00024,19.96249]
[1778242044735,25.68,80216.38,28.7,-0.30762,0.00024,19.96249]
[1778242045269,25.68,80209.89,28.7,-0.30918,0.00024,20.00521]
[1778242045384,25.68,80209.89,28.7,-0.30918,0.00024,20.00521]
[1778242045417,25.68,80209.89,28.7,-0.30918,0.00024,20.00521]
[1778242046093,25.68,80204.87,28.7,-0.31039,0.00024,20.03808]
[1778242047645,25.68,80200.62,28.7,-0.31141,0.00024,20.06573]
[1778242047647,25.68,80200.62,28.7,-0.31141,0.00024,20.06573]
[1778242047654,25.68,80200.62,28.7,-0.31141,0.00024,20.06573]
[1778242047761,25.68,80199.13,28.7,-0.31178,0.00024,20.07544]
[1778242048733,25.68,80199.13,28.7,-0.31178,0.00024,20.07544]
[1778242049709,25.68,80199.15,28.7,-0.31176,0.00024,20.07507]
[1778242049775,25.68,80198.98,28.7,-0.3118,0.00024,20.07618]
[1778242051801,25.68,80198.16,28.7,-0.31196,0.00024,20.07661]
[1778242051807,25.68,80198.16,28.7,-0.31196,0.00024,20.07661]
[1778242051971,25.68,80198.16,28.7,-0.31196,0.00024,20.07661]
[1778242051990,25.68,80198.16,28.7,-0.31196,0.00024,20.07661]
[1778242052121,25.68,80196.66,28.7,-0.31232,0.00024,20.08624]
[1778242053803,25.67,80209.49,28.7,-0.3092,0.00024,20.00202]
[1778242054430,25.67,80209.49,28.7,-0.3092,0.00024,20.00202]
[1778242055097,25.67,80209.49,28.7,-0.3092,0.00024,20.00202]
[1778242055198,25.67,80209.49,28.7,-0.3092,0.00024,20.00193]
[1778242055781,25.67,80209.49,28.7,-0.3092,0.00024,20.00193]
[1778242055897,25.67,80209.49,28.7,-0.3092,0.00024,20.00193]
[1778242055998,25.67,80209.49,28.7,-0.3092,0.00024,20.00183]
[1778242056597,25.67,80209.49,28.7,-0.3092,0.00024,20.00183]
[1778242057676,25.67,80209.49,28.7,-0.3092,0.00024,20.00183]
[1778242058449,25.67,80209.49,28.7,-0.30919,0.00024,20.00159]
[1778242058614,25.67,80209.49,28.8,-0.30919,0.00024,20.00159]
[1778242059236,25.67,80209.49,28.8,-0.30919,0.00024,20.00159]
[1778242064880,25.67,80208.95,28.8,-0.30929,0.00024,20.00431]
[1778242068499,25.67,80209.36,28.8,-0.30918,0.00024,20.00135]
[1778242068618,25.67,80209.36,28.8,-0.30918,0.00024,20.00135]
[1778242073948,25.66,80203.22,28.8,-0.31063,0.00024,20.04073]
[1778242074494,25.66,80203.22,28.8,-0.31063,0.00024,20.04073]
[1778242079524,25.66,80203.64,28.8,-0.3105,0.00024,20.03721]
[1778242081795,25.66,80203.64,28.8,-0.3105,0.00024,20.03703]
[1778242083993,25.65,80208.17,28.8,-0.30938,0.00024,20.00673]
[1778242083999,25.65,80208.17,28.8,-0.30938,0.00024,20.00673]
[1778242084128,25.65,80208.17,28.8,-0.30938,0.00024,20.00673]
[1778242084187,25.65,80208.41,28.8,-0.30932,0.00024,20.00499]
[1778242084837,25.65,80208.41,28.8,-0.30932,0.00024,20.00499]
[1778242084975,25.65,80208.41,28.8,-0.30932,0.00024,20.00499]
[1778242085042,25.65,80208.41,28.8,-0.30932,0.00024,20.00499]
[1778242085244,25.65,80218.17,28.8,-0.30695,0.00024,19.94012]
[1778242086211,25.65,80218.17,28.8,-0.30695,0.00024,19.94012]
[1778242086509,25.65,80220.45,28.8,-0.3064,0.00024,19.92484]
[1778242086540,25.65,80220.45,28.8,-0.3064,0.00024,19.92484]
[1778242087311,25.65,80220.74,28.8,-0.30632,0.00024,19.92274]
[1778242087650,25.65,80220.74,28.8,-0.30632,0.00024,19.92274]
[1778242090270,25.65,80220.52,28.8,-0.30637,0.00024,19.9239]
[1778242090277,25.65,80220.52,28.8,-0.30637,0.00024,19.9239]
[1778242090280,25.65,80220.52,28.8,-0.30637,0.00024,19.9239]
[1778242090291,25.65,80220.52,28.8,-0.30637,0.00024,19.9239]
[1778242090296,25.65,80220.52,28.8,-0.30637,0.00024,19.9239]
[1778242090358,25.65,80220.01,28.8,-0.30648,0.00024,19.92716]
[1778242090434,25.65,80220.01,28.8,-0.30648,0.00024,19.92716]
[1778242091086,25.65,80213.12,28.8,-0.30814,0.00024,19.97283]
[1778242092096,25.65,80213.12,28.8,-0.30814,0.00024,19.97283]
[1778242092158,25.64,80205.95,28.8,-0.30981,0.00024,20.01837]
[1778242093623,25.63,80205.19,28.8,-0.30994,0.00024,20.02184]
[1778242093903,25.63,80205.19,28.8,-0.30994,0.00024,20.02184]
[1778242095328,25.62,80204.3,28.8,-0.31008,0.00024,20.02555]
[1778242104097,25.61,80206.31,28.8,-0.30956,0.00024,20.01122]
[1778242107492,25.61,80203.86,28.8,-0.31013,0.00024,20.02686]
[1778242113240,25.6,80203.27,28.8,-0.31022,0.00024,20.0252]
[1778242116784,25.6,80202.45,28.8,-0.3104,0.00024,20.03016]
[1778242116962,25.6,80202.45,28.8,-0.3104,0.00024,20.03016]
[1778242117137,25.6,80202.45,28.8,-0.3104,0.00024,20.03016]
[1778242117345,25.6,80202.45,28.8,-0.3104,0.00024,20.03016]
[1778242117383,25.6,80200.49,28.8,-0.31087,0.00024,20.04289]
[1778242119111,25.6,80197.45,28.8,-0.31161,0.00024,20.0627]
[1778242119620,25.6,80195.18,28.8,-0.31216,0.00024,20.07742]
[1778242121657,25.6,80194.51,28.8,-0.31231,0.00024,20.08154]
[1778242127338,25.59,80193.39,28.8,-0.31256,0.00024,20.08807]
[1778242129651,25.59,80193.54,28.8,-0.31251,0.00024,20.08684]
[1778242130359,25.59,80193.32,28.8,-0.31256,0.00024,20.08813]
[1778242134771,25.59,80193.08,28.8,-0.3126,0.00024,20.08913]
[1778242135394,25.59,80192.02,28.8,-0.31285,0.00024,20.09588]
[1778242136748,25.59,80190.38,28.8,-0.31325,0.00024,20.10639]
[1778242137412,25.59,80187.22,28.8,-0.31401,0.00024,20.12671]
[1778242138034,25.59,80187.22,28.8,-0.31401,0.00024,20.12671]
[1778242138384,25.59,80187.22,28.8,-0.31401,0.00024,20.12671]
[1778242138766,25.59,80185.61,28.8,-0.3144,0.00024,20.13696]
[1778242138767,25.59,80185.61,28.8,-0.3144,0.00024,20.13696]
[1778242138974,25.59,80185.61,28.8,-0.3144,0.00024,20.13696]
[1778242139425,25.59,80188.44,28.8,-0.31371,0.00024,20.11857]
[1778242141797,25.58,80192.57,28.8,-0.31269,0.00024,20.09147]
[1778242142446,25.58,80192.53,28.8,-0.31269,0.00024,20.0916]
[1778242144187,25.58,80191.84,28.8,-0.31286,0.00024,20.09602]
[1778242144241,25.58,80191.84,28.8,-0.31286,0.00024,20.09596]
[1778242149123,25.58,80192.4,28.8,-0.3127,0.00024,20.09191]
[1778242149807,25.58,80192.4,28.8,-0.31269,0.00024,20.09164]
[1778242149870,25.58,80192.4,28.8,-0.31269,0.00024,20.09164]
[1778242149969,25.58,80192.4,28.8,-0.31269,0.00024,20.09164]
[1778242150225,25.58,80192.4,28.8,-0.31269,0.00024,20.0915]
[1778242151975,25.58,80203.92,28.8,-0.30987,0.00024,20.01571]
[1778242153228,25.58,80203.92,28.8,-0.30987,0.00024,20.01571]
[1778242155485,25.57,80205.25,28.8,-0.30953,0.00024,20.00652]
[1778242155724,25.57,80205.25,28.8,-0.30953,0.00024,20.00652]
[1778242157325,25.57,80204.71,28.8,-0.30966,0.00024,20.00995]
[1778242161800,25.57,80205.12,28.8,-0.30954,0.00024,20.00672]
[1778242164381,25.57,80195.34,28.8,-0.3119,0.00024,20.07039]
[1778242166182,25.57,80195.41,28.8,-0.31189,0.00024,20.06994]
[1778242171448,25.56,80193.82,28.8,-0.31224,0.00024,20.07933]
[1778242171543,25.56,80193.78,28.8,-0.31221,0.00024,20.07474]
[1778242176684,25.56,80194.02,28.8,-0.31213,0.00024,20.07259]
[1778242182500,25.55,80193.42,28.8,-0.31226,0.00024,20.07592]
[1778242183221,25.55,80193.42,28.8,-0.31226,0.00024,20.07592]
[1778242183750,25.55,80193.41,28.8,-0.31225,0.00024,20.07574]
[1778242184173,25.55,80193.41,28.8,-0.31225,0.00024,20.07574]
[1778242184527,25.55,80193.34,28.8,-0.31226,0.00024,20.07608]
[1778242185316,25.55,80193.34,28.8,-0.31226,0.00024,20.07608]
[1778242185319,25.55,80193.34,28.8,-0.31226,0.00024,20.07608]
[1778242185367,25.55,80192.26,28.8,-0.31252,0.00024,20.083]
[1778242186716,25.55,80189.78,28.8,-0.31313,0.00024,20.09915]
[1778242191789,25.55,80189.07,28.8,-0.31327,0.00024,20.10294]
[1778242196824,25.54,80185.85,28.8,-0.31403,0.00024,20.12315]
[1778242201859,25.54,80185.32,28.8,-0.31414,0.00024,20.12585]
[1778242206894,25.53,80185.63,28.8,-0.31404,0.00024,20.12312]
[1778242211974,25.53,80184.26,28.8,-0.31434,0.00025,20.1311]
[1778242212614,25.53,80184.26,28.8,-0.31434,0.00025,20.1311]
[1778242212615,25.53,80184.26,28.8,-0.31434,0.00025,20.1311]
[1778242215013,25.53,80179.94,28.8,-0.31539,0.00025,20.15866]
[1778242217755,25.53,80180.36,28.8,-0.31527,0.00025,20.15549]
[1778242217761,25.53,80180.36,28.8,-0.31527,0.00025,20.15549]
[1778242217789,25.53,80180.36,28.8,-0.31527,0.00025,20.15549]
[1778242218016,25.53,80178.66,28.8,-0.31568,0.00025,20.16639]
[1778242218614,25.53,80178.66,28.8,-0.31568,0.00025,20.16639]
[1778242219023,25.52,80176.99,28.8,-0.31609,0.00025,20.17702]
[1778242220100,25.52,80176.99,28.8,-0.31609,0.00025,20.17702]
[1778242220732,25.52,80177.66,28.8,-0.31592,0.00025,20.1726]
[1778242221213,25.52,80177.66,28.8,-0.31592,0.00025,20.1726]
[1778242221221,25.52,80177.66,28.8,-0.31592,0.00025,20.1726]
[1778242221229,25.52,80177.66,28.8,-0.31592,0.00025,20.1726]
[1778242221233,25.52,80177.66,28.8,-0.31592,0.00025,20.1726]
[1778242221301,25.52,80176.05,28.8,-0.31631,0.00025,20.18283]
[1778242222199,25.52,80176.05,28.8,-0.31631,0.00025,20.18283]
[1778242222334,25.52,80176.05,28.8,-0.31631,0.00025,20.18283]
[1778242222435,25.52,80176.16,28.8,-0.31628,0.00025,20.18206]
[1778242225861,25.52,80175.51,28.8,-0.31643,0.00025,20.18591]
[1778242225870,25.52,80175.51,28.8,-0.31643,0.00025,20.18591]
[1778242225931,25.52,80175.51,28.8,-0.31643,0.00025,20.18591]
[1778242225976,25.52,80175.51,28.8,-0.31643,0.00025,20.18591]
[1778242226229,25.52,80175.51,28.8,-0.31643,0.00025,20.18591]
[1778242226484,25.52,80173.18,28.8,-0.31699,0.00025,20.20051]
[1778242226554,25.52,80173.18,28.8,-0.31699,0.00025,20.20051]
[1778242226833,25.52,80173.18,28.8,-0.31699,0.00025,20.20051]
[1778242226879,25.52,80173.18,28.8,-0.31699,0.00025,20.20051]
[1778242227017,25.52,80173.18,28.8,-0.31699,0.00025,20.20051]
[1778242227029,25.52,80173.18,28.8,-0.31699,0.00025,20.20051]
[1778242227082,25.52,80173.18,28.8,-0.31699,0.00025,20.20051]
[1778242227119,25.52,80173.18,28.8,-0.31699,0.00025,20.20051]
[1778242227120,25.52,80173.18,28.8,-0.31699,0.00025,20.20051]
[1778242227169,25.52,80173.18,28.8,-0.31699,0.00025,20.20051]
[1778242227233,25.52,80173.18,28.8,-0.31699,0.00025,20.20051]
[1778242227303,25.52,80173.18,28.8,-0.31699,0.00025,20.20051]
[1778242227340,25.52,80173.18,28.8,-0.31699,0.00025,20.20051]
[1778242227547,25.52,80159.15,28.8,-0.32045,0.00025,20.2894]
[1778242227978,25.52,80159.15,28.8,-0.32045,0.00025,20.2894]
[1778242228412,25.52,80150.8,28.8,-0.32252,0.00025,20.34161]
[1778242229154,25.52,80150.8,28.8,-0.32252,0.00025,20.34161]
[1778242229155,25.52,80150.8,28.8,-0.32252,0.00025,20.34161]
[1778242229236,25.52,80150.8,28.8,-0.32252,0.00025,20.34161]
[1778242230863,25.52,80148.08,28.8,-0.32319,0.00025,20.3584]
[1778242230974,25.52,80148.08,28.8,-0.32319,0.00025,20.3584]
[1778242231207,25.52,80148.08,28.8,-0.32319,0.00025,20.3584]
[1778242233264,25.52,80145.6,28.8,-0.32377,0.00025,20.36895]
[1778242234139,25.52,80142.93,28.8,-0.32443,0.00025,20.38536]
[1778242234147,25.52,80142.93,28.8,-0.32443,0.00025,20.38536]
[1778242234420,25.52,80142.93,28.8,-0.32443,0.00025,20.38536]
[1778242234592,25.52,80142.57,28.8,-0.32451,0.00025,20.38749]
[1778242235975,25.52,80138.79,28.8,-0.32545,0.00025,20.41064]
[1778242236044,25.52,80138.79,28.8,-0.32545,0.00025,20.41064]
[1778242236184,25.51,80136.43,28.8,-0.32604,0.00025,20.42499]
[1778242236852,25.51,80136.43,28.8,-0.32604,0.00025,20.42499]
[1778242237156,25.51,80140.87,28.8,-0.32493,0.00025,20.39772]
[1778242237580,25.51,80140.87,28.8,-0.32493,0.00025,20.39772]
[1778242237590,25.51,80140.87,28.8,-0.32493,0.00025,20.39772]
[1778242237650,25.51,80140.87,28.8,-0.32493,0.00025,20.39772]
[1778242239528,25.51,80143.27,28.8,-0.32433,0.00025,20.38284]
[1778242239544,25.51,80143.27,28.8,-0.32433,0.00025,20.38284]
[1778242241669,25.51,80146.07,28.8,-0.32362,0.00025,20.36533]
[1778242244211,25.51,80146.48,28.8,-0.32352,0.00025,20.36267]
[1778242245897,25.51,80144.49,28.8,-0.32401,0.00025,20.37486]
[1778242246213,25.51,80144.49,28.8,-0.32401,0.00025,20.37486]
[1778242251254,25.51,80143.88,28.8,-0.32414,0.00025,20.37824]
[1778242251568,25.51,80143.88,28.8,-0.32414,0.00025,20.37824]
[1778242251736,25.51,80143.88,28.8,-0.32414,0.00025,20.37824]
[1778242255458,25.51,80145.09,28.8,-0.32384,0.00025,20.3706]
[1778242256125,25.51,80145.01,28.8,-0.32385,0.00025,20.37104]
[1778242257756,25.51,80145.63,28.8,-0.3237,0.00025,20.36712]
[1778242258304,25.51,80147.35,28.8,-0.32327,0.00025,20.35638]
[1778242263339,25.5,80147.64,28.8,-0.32318,0.00025,20.35428]
[1778242263851,25.5,80147.64,28.8,-0.32318,0.00025,20.35428]
[1778242264185,25.5,80147.64,28.8,-0.32318,0.00025,20.35428]
[1778242264397,25.5,80147.64,28.8,-0.32318,0.00025,20.35428]
[1778242264410,25.5,80147.64,28.8,-0.32318,0.00025,20.35428]
[1778242264536,25.5,80147.64,28.8,-0.32318,0.00025,20.35428]
[1778242264510,25.5,80147.47,28.8,-0.32322,0.00025,20.35528]
[1778242267815,25.5,80153.31,28.8,-0.32177,0.00025,20.31878]
[1778242268298,25.5,80153.31,28.8,-0.32177,0.00025,20.31878]
[1778242268374,25.5,80157.67,28.8,-0.32069,0.00025,20.29139]
[1778242273409,25.5,80158.36,28.8,-0.3205,0.00025,20.28677]
[1778242274575,25.5,80158.36,28.8,-0.3205,0.00025,20.28677]
[1778242275167,25.5,80158.06,28.8,-0.32058,0.00025,20.28859]
[1778242278608,25.5,80158.28,28.8,-0.32051,0.00025,20.28688]
[1778242280733,25.5,80156.45,28.8,-0.32096,0.00025,20.29822]
[1778242286501,25.49,80160.85,28.8,-0.31984,0.00025,20.26994]
[1778242291536,25.49,80160.14,28.8,-0.31997,0.00025,20.26931]
[1778242296571,25.49,80160.11,28.8,-0.31996,0.00025,20.26902]
[1778242297065,25.49,80160.11,28.8,-0.31996,0.00025,20.26902]
[1778242297080,25.49,80160.11,28.8,-0.31996,0.00025,20.26902]
[1778242297568,25.49,80160.11,28.8,-0.31996,0.00025,20.26902]
[1778242297621,25.49,80161.48,28.8,-0.31962,0.00025,20.26028]
[1778242297646,25.49,80161.48,28.8,-0.31962,0.00025,20.26028]
[1778242298585,25.49,80163.55,28.8,-0.3191,0.00025,20.24707]
[1778242298631,25.49,80163.55,28.8,-0.3191,0.00025,20.24707]
[1778242299592,25.49,80164.81,28.8,-0.31879,0.00025,20.23895]
[1778242299927,25.49,80164.81,28.8,-0.31879,0.00025,20.23895]
[1778242305936,25.48,80164.75,28.8,-0.31878,0.00025,20.23883]
[1778242306739,25.48,80164.78,28.8,-0.31877,0.00025,20.2384]
[1778242308364,25.48,80164.78,28.8,-0.31876,0.00025,20.23828]
[1778242310027,25.48,80164.39,28.8,-0.31885,0.00025,20.24052]
[1778242314160,25.48,80164.35,28.8,-0.31885,0.00025,20.24036]
[1778242316107,25.48,80163.4,28.8,-0.31907,0.00025,20.24606]
[1778242321747,25.47,80162.69,28.8,-0.31921,0.00025,20.24958]
[1778242326782,25.47,80162.83,28.8,-0.31914,0.00025,20.24796]
[1778242329253,25.47,80162.66,28.8,-0.31918,0.00025,20.2489]
[1778242332522,25.46,80162.73,28.8,-0.31915,0.00025,20.24803]
[1778242332535,25.46,80162.73,28.8,-0.31915,0.00025,20.24803]
[1778242335305,25.46,80162.66,28.8,-0.31915,0.00025,20.24807]
[1778242337041,25.46,80162.38,28.8,-0.31921,0.00025,20.24961]
[1778242337091,25.46,80162.38,28.8,-0.31921,0.00025,20.24961]
[1778242338598,25.46,80162.4,28.8,-0.3192,0.00025,20.24925]
[1778242340172,25.46,80162.54,28.8,-0.31916,0.00025,20.24827]
[1778242340209,25.46,80162.54,28.8,-0.31916,0.00025,20.24827]
[1778242344148,25.46,80162.68,28.8,-0.31911,0.00025,20.24709]
[1778242344573,25.46,80162.68,28.8,-0.31911,0.00025,20.24709]
[1778242344602,25.46,80162.68,28.8,-0.31911,0.00025,20.24709]
[1778242344617,25.46,80162.68,28.8,-0.31911,0.00025,20.24709]
[1778242344716,25.45,80162.5,28.8,-0.31914,0.00025,20.24786]
[1778242344740,25.45,80162.5,28.8,-0.31914,0.00025,20.24786]
[1778242345113,25.45,80162.5,28.8,-0.31914,0.00025,20.24786]
[1778242345632,25.45,80171.86,28.8,-0.31682,0.00025,20.18799]
[1778242347163,25.45,80179.0,28.8,-0.31505,0.00025,20.14167]
[1778242352295,25.45,80181.32,28.8,-0.31447,0.00025,20.12623]
[1778242353585,25.45,80181.29,28.8,-0.31443,0.00025,20.12147]
[1778242353779,25.45,80181.29,28.8,-0.31443,0.00025,20.12135]
[1778242353975,25.45,80181.29,28.8,-0.31443,0.00025,20.12135]
[1778242358198,25.44,80182.2,28.8,-0.31419,0.00025,20.11492]
[1778242358574,25.44,80182.2,28.8,-0.31419,0.00025,20.11492]
[1778242359052,25.44,80182.24,28.8,-0.31417,0.00025,20.11454]
[1778242364482,25.44,80186.55,28.8,-0.3131,0.00025,20.0861]
[1778242366800,25.44,80186.12,28.8,-0.31319,0.00025,20.08849]
[1778242367035,25.44,80186.12,28.8,-0.31319,0.00025,20.08849]
[1778242367136,25.44,80185.2,28.8,-0.31341,0.00025,20.0943]
[1778242369975,25.44,80185.54,28.8,-0.31332,0.00025,20.092]
[1778242371166,25.44,80186.33,28.8,-0.31313,0.00025,20.08676]
[1778242371169,25.44,80186.33,28.8,-0.31313,0.00025,20.08676]
[1778242371172,25.44,80186.33,28.8,-0.31313,0.00025,20.08676]
[1778242371264,25.44,80186.33,28.8,-0.31313,0.00025,20.08676]
[1778242371279,25.44,80186.33,28.8,-0.31313,0.00025,20.08676]
[1778242371311,25.44,80187.24,28.8,-0.3129,0.00025,20.08064]
[1778242372057,25.44,80187.24,28.8,-0.3129,0.00025,20.08064]
[1778242373347,25.44,80189.35,28.8,-0.31238,0.00025,20.06682]
[1778242373457,25.44,80189.35,28.8,-0.31238,0.00025,20.06682]
[1778242376823,25.43,80191.97,28.8,-0.31172,0.00025,20.04915]
[1778242376948,25.43,80191.97,28.8,-0.31172,0.00025,20.04915]
[1778242377060,25.43,80191.97,28.8,-0.31172,0.00025,20.04915]
[1778242380798,25.43,80194.8,28.8,-0.31101,0.00025,20.03017]
[1778242381879,25.43,80195.34,28.8,-0.31088,0.00024,20.02653]
[1778242381991,25.43,80195.34,28.8,-0.31088,0.00024,20.02653]
[1778242382174,25.43,80198.4,28.8,-0.31012,0.00024,20.00615]
[1778242383625,25.43,80198.4,28.8,-0.31012,0.00024,20.00615]
[1778242383922,25.43,80200.79,28.8,-0.30953,0.00024,19.99015]
[1778242384188,25.43,80200.04,28.8,-0.30971,0.00024,19.99495]
[1778242389662,25.42,80200.14,28.8,-0.30966,0.00024,19.99351]
[1778242391997,25.42,80200.51,28.8,-0.30955,0.00024,19.99045]
[1778242393649,25.42,80200.51,28.8,-0.30955,0.00024,19.99045]
[1778242393251,25.42,80199.76,28.8,-0.30972,0.00024,19.99508]
[1778242394258,25.42,80200.4,28.8,-0.30955,0.00024,19.99063]
[1778242395682,25.42,80200.4,28.8,-0.30955,0.00024,19.99063]
[1778242396759,25.42,80201.71,28.8,-0.30922,0.00024,19.98151]
[1778242396975,25.42,80201.71,28.8,-0.30922,0.00024,19.98151]
[1778242397059,25.42,80201.71,28.8,-0.30922,0.00024,19.98151]
[1778242397108,25.42,80201.71,28.8,-0.30922,0.00024,19.98151]
[1778242398148,25.41,80205.1,28.8,-0.30838,0.00024,19.95869]
[1778242401842,25.41,80207.6,28.8,-0.30775,0.00024,19.94128]
[1778242402053,25.41,80207.6,28.8,-0.30775,0.00024,19.94128]
[1778242402314,25.41,80204.19,28.8,-0.30858,0.00024,19.96396]
[1778242403184,25.41,80204.19,28.8,-0.30858,0.00024,19.96396]
[1778242407836,25.41,80200.69,28.8,-0.30942,0.00024,19.98692]
[1778242413391,25.4,80200.78,28.8,-0.30934,0.00024,19.98088]
[1778242418560,25.4,80200.95,28.8,-0.30928,0.00024,19.97929]
[1778242420738,25.4,80202.54,28.8,-0.30888,0.00024,19.96848]
[1778242420787,25.4,80202.64,28.8,-0.30886,0.00024,19.96772]
[1778242420791,25.4,80202.64,28.8,-0.30886,0.00024,19.96772]
[1778242420841,25.4,80202.64,28.8,-0.30886,0.00024,19.96772]
[1778242420911,25.4,80202.64,28.8,-0.30886,0.00024,19.96772]
[1778242420975,25.4,80202.64,28.8,-0.30886,0.00024,19.96772]
[1778242421148,25.4,80202.64,28.8,-0.30886,0.00024,19.96772]
[1778242421438,25.4,80202.64,28.8,-0.30886,0.00024,19.96772]
[1778242421447,25.4,80210.69,28.8,-0.30689,0.00024,19.91366]
[1778242422136,25.4,80210.69,28.8,-0.30689,0.00024,19.91366]
[1778242422791,25.4,80216.24,28.8,-0.30553,0.00024,19.8761]
[1778242424188,25.4,80217.9,28.8,-0.30512,0.00024,19.86476]
[1778242424209,25.4,80217.9,28.8,-0.30512,0.00024,19.86476]
[1778242424448,25.4,80217.9,28.8,-0.30512,0.00024,19.86476]
[1778242424699,25.4,80224.96,28.8,-0.30341,0.00024,19.81662]
[1778242425446,25.4,80224.96,28.8,-0.30341,0.00024,19.81662]
[1778242425453,25.4,80224.96,28.8,-0.30341,0.00024,19.81662]
[1778242428898,25.4,80229.58,28.8,-0.30229,0.00024,19.78495]
[1778242428965,25.4,80229.58,28.8,-0.30229,0.00024,19.78495]
[1778242429503,25.4,80231.35,28.8,-0.30185,0.00024,19.77272]
[1778242434538,25.4,80235.21,28.8,-0.30092,0.00024,19.74594]
[1778242437761,25.4,80235.79,28.8,-0.30077,0.00024,19.74187]
[1778242438566,25.4,80235.95,28.8,-0.30073,0.00024,19.74066]
[1778242440984,25.4,80236.36,28.8,-0.30063,0.00024,19.73763]
[1778242441027,25.4,80236.36,28.8,-0.30063,0.00024,19.73763]
[1778242441467,25.4,80236.36,28.8,-0.30063,0.00024,19.73763]
[1778242446020,25.39,80242.82,28.8,-0.29905,0.00024,19.69242]
[1778242447292,25.39,80241.18,28.8,-0.29945,0.00024,19.70377]
[1778242447473,25.39,80241.18,28.8,-0.29945,0.00024,19.70377]
[1778242449596,25.39,80239.83,28.8,-0.29977,0.00024,19.713]
[1778242449643,25.39,80239.9,28.8,-0.29975,0.00024,19.71244]
[1778242452468,25.39,80238.73,28.8,-0.30003,0.00024,19.72047]
[1778242452585,25.39,80238.73,28.8,-0.30003,0.00024,19.72047]
[1778242452617,25.39,80238.73,28.8,-0.30003,0.00024,19.72047]
[1778242452713,25.39,80238.73,28.8,-0.30003,0.00024,19.72047]
[1778242452752,25.39,80233.81,28.8,-0.30121,0.00024,19.75445]
[1778242452970,25.39,80233.81,28.8,-0.30121,0.00024,19.75445]
[1778242453037,25.39,80233.81,28.8,-0.30121,0.00024,19.75445]
[1778242453407,25.39,80233.81,28.8,-0.30121,0.00024,19.75445]
[1778242453671,25.39,80224.75,28.8,-0.30341,0.00024,19.81672]
[1778242453938,25.39,80224.75,28.8,-0.30341,0.00024,19.81672]
[1778242453979,25.39,80224.75,28.8,-0.30341,0.00024,19.81672]
[1778242454678,25.39,80216.66,28.8,-0.30538,0.00024,19.87178]
[1778242456131,25.39,80216.5,28.8,-0.30542,0.00024,19.87281]
[1778242457635,25.39,80216.57,28.8,-0.3054,0.00024,19.87228]
[1778242457692,25.39,80216.57,28.8,-0.3054,0.00024,19.87228]
[1778242457699,25.39,80214.96,28.8,-0.30579,0.00024,19.88314]
[1778242463176,25.39,80210.15,28.8,-0.30695,0.00024,19.9154]
[1778242463603,25.39,80210.15,28.8,-0.30695,0.00024,19.9154]
[1778242463741,25.39,80210.6,28.8,-0.30684,0.00024,19.91225]
[1778242464820,25.39,80210.78,28.8,-0.30679,0.00024,19.91097]
[1778242465350,25.39,80210.78,28.8,-0.30679,0.00024,19.91097]
[1778242467222,25.39,80222.57,28.8,-0.30392,0.00024,19.83097]
[1778242467498,25.39,80222.57,28.8,-0.30392,0.00024,19.83097]
[1778242467769,25.39,80230.94,28.8,-0.30189,0.00024,19.77365]
[1778242473359,25.39,80235.37,28.8,-0.30079,0.00024,19.73862]
[1778242473914,25.39,80235.52,28.8,-0.30076,0.00024,19.73765]
[1778242473942,25.39,80235.52,28.8,-0.30076,0.00024,19.73765]
[1778242474417,25.39,80235.52,28.8,-0.30076,0.00024,19.73765]
[1778242476764,25.39,80238.33,28.8,-0.30009,0.00024,19.71833]
[1778242477372,25.39,80239.72,28.8,-0.29975,0.00024,19.70869]
[1778242478656,25.39,80240.05,28.8,-0.29967,0.00024,19.70654]
[1778242484888,25.39,80240.51,28.8,-0.29956,0.00024,19.70317]
[1778242489923,25.39,80240.66,28.8,-0.29952,0.00024,19.70197]
[1778242494192,25.39,80241.36,28.8,-0.29934,0.00024,19.69702]
[1778242494226,25.39,80241.36,28.8,-0.29934,0.00024,19.69702]
[1778242494503,25.39,80241.36,28.8,-0.29934,0.00024,19.69702]
[1778242494552,25.39,80241.36,28.8,-0.29934,0.00024,19.69702]
[1778242494604,25.39,80241.36,28.8,-0.29934,0.00024,19.69702]
[1778242494649,25.39,80241.36,28.8,-0.29934,0.00024,19.69702]
[1778242494711,25.39,80241.36,28.8,-0.29934,0.00024,19.69702]
[1778242494726,25.39,80241.5,28.8,-0.29931,0.00024,19.69598]
[1778242495805,25.39,80254.71,28.8,-0.29613,0.00024,19.60346]
[1778242496021,25.39,80254.71,28.8,-0.29613,0.00024,19.60346]
[1778242496089,25.39,80263.75,28.8,-0.29396,0.00024,19.53948]
[1778242497322,25.39,80263.75,28.8,-0.29396,0.00024,19.53948]
[1778242502964,25.39,80265.91,28.8,-0.29344,0.00024,19.52406]
[1778242504963,25.39,80267.49,28.8,-0.29307,0.00024,19.5128]
[1778242510068,25.39,80267.66,28.8,-0.29302,0.00024,19.51146]
[1778242512144,25.39,80268.2,28.8,-0.29289,0.00024,19.50754]
[1778242512601,25.39,80268.06,28.8,-0.29292,0.00024,19.50847]
[1778242514519,25.39,80274.07,28.8,-0.29149,0.00024,19.46538]
[1778242514716,25.39,80274.07,28.8,-0.29149,0.00024,19.46538]
[1778242515322,25.39,80276.08,28.8,-0.29101,0.00024,19.4509]
[1778242516078,25.39,80272.58,28.8,-0.29184,0.00024,19.47601]
[1778242516820,25.39,80272.58,28.8,-0.29184,0.00024,19.47601]
[1778242517587,25.39,80272.47,28.8,-0.29187,0.00024,19.47679]
[1778242517799,25.39,80272.76,28.8,-0.29179,0.00024,19.47462]
[1778242518465,25.39,80272.76,28.8,-0.29179,0.00024,19.47462]
[1778242518923,25.39,80271.44,28.8,-0.29211,0.00024,19.48405]
[1778242520523,25.39,80270.87,28.8,-0.29224,0.00024,19.48813]
[1778242522205,25.39,80269.95,28.8,-0.29246,0.00024,19.49464]
[1778242524153,25.39,80269.8,28.8,-0.29249,0.00024,19.49562]
[1778242524249,25.39,80269.43,28.8,-0.29258,0.00024,19.49817]
[1778242527197,25.39,80269.36,28.8,-0.2926,0.00024,19.49867]
[1778242527902,25.38,80269.36,28.8,-0.29259,0.00024,19.49837]
[1778242528200,25.38,80269.65,28.8,-0.29252,0.00024,19.4963]
[1778242530346,25.38,80271.17,28.8,-0.29215,0.00024,19.48525]
[1778242530647,25.38,80271.49,28.8,-0.29207,0.00024,19.48288]
[1778242536256,25.38,80271.56,28.8,-0.29201,0.00024,19.47747]
[1778242542073,25.38,80271.68,28.8,-0.29198,0.00024,19.47652]
[1778242542541,25.38,80271.68,28.8,-0.29198,0.00024,19.47652]
[1778242542591,25.38,80271.68,28.8,-0.29198,0.00024,19.47652]
[1778242542622,25.38,80271.68,28.8,-0.29198,0.00024,19.47652]
[1778242542638,25.38,80271.68,28.8,-0.29198,0.00024,19.47652]
[1778242544818,25.38,80255.58,28.8,-0.29583,0.00024,19.59083]
[1778242545524,25.38,80255.58,28.8,-0.29583,0.00024,19.59083]
[1778242545796,25.38,80255.58,28.8,-0.29583,0.00024,19.59083]
[1778242547245,25.38,80254.91,28.8,-0.29598,0.00024,19.5953]
[1778242552254,25.38,80253.65,28.8,-0.29627,0.00024,19.60384]
[1778242552675,25.38,80253.65,28.8,-0.29627,0.00024,19.60384]
[1778242552709,25.38,80253.74,28.8,-0.29625,0.00024,19.60315]
[1778242553257,25.38,80253.74,28.8,-0.29625,0.00024,19.60315]
[1778242554061,25.38,80251.25,28.8,-0.29685,0.00024,19.62071]
[1778242554150,25.38,80251.25,28.8,-0.29685,0.00024,19.62071]
[1778242556210,25.38,80249.3,28.8,-0.29732,0.00024,19.63443]
[1778242558494,25.38,80249.96,28.8,-0.29716,0.00024,19.62982]
[1778242559247,25.38,80249.96,28.8,-0.29716,0.00024,19.62983]
[1778242559344,25.38,80249.96,28.8,-0.29716,0.00024,19.62983]
[1778242560387,25.38,80249.92,28.8,-0.29717,0.00024,19.63013]
[1778242563368,25.38,80249.74,28.8,-0.29722,0.00024,19.6314]
[1778242563445,25.38,80249.67,28.8,-0.29723,0.00024,19.63193]
[1778242566599,25.38,80248.91,28.8,-0.29741,0.00024,19.63721]
[1778242568221,25.38,80247.98,28.8,-0.29764,0.00024,19.64366]
[1778242569262,25.38,80247.02,28.8,-0.29787,0.00024,19.65035]
[1778242574316,25.38,80247.67,28.8,-0.2977,0.00024,19.64559]
[1778242574485,25.38,80247.67,28.8,-0.2977,0.00024,19.64559]
[1778242575754,25.38,80249.98,28.8,-0.29715,0.00024,19.62935]
[1778242577470,25.38,80258.26,28.8,-0.29515,0.00024,19.57093]
[1778242581949,25.38,80257.77,28.8,-0.29528,0.00024,19.57454]
[1778242584014,25.38,80257.57,28.8,-0.29532,0.00024,19.57592]
[1778242584117,25.38,80257.57,28.8,-0.29532,0.00024,19.57592]
[1778242589461,25.38,80257.9,28.8,-0.29524,0.00024,19.57332]
[1778242594453,25.37,80258.59,28.8,-0.29503,0.00024,19.56334]
[1778242594535,25.37,80258.59,28.8,-0.29503,0.00024,19.56334]
[1778242594839,25.37,80258.59,28.8,-0.29503,0.00024,19.56334]
[1778242595530,25.37,80263.08,28.8,-0.29394,0.00024,19.5313]
[1778242596230,25.37,80268.71,28.8,-0.2926,0.00024,19.49109]
[1778242596257,25.37,80268.71,28.8,-0.2926,0.00024,19.49109]
[1778242596303,25.37,80268.71,28.8,-0.2926,0.00024,19.49109]
[1778242596483,25.37,80268.71,28.8,-0.2926,0.00024,19.49109]
[1778242596591,25.37,80268.71,28.8,-0.2926,0.00024,19.49109]
[1778242596636,25.37,80268.71,28.8,-0.2926,0.00024,19.49109]
[1778242596643,25.37,80268.71,28.8,-0.2926,0.00024,19.49109]
[1778242596681,25.37,80268.71,28.8,-0.2926,0.00024,19.49109]
[1778242596753,25.37,80278.38,28.8,-0.29029,0.00024,19.4216]
[1778242598455,25.37,80282.0,28.8,-0.28943,0.00024,19.39537]
[1778242599641,25.37,80285.47,28.8,-0.2886,0.00024,19.37016]
[1778242602943,25.37,80285.16,28.8,-0.28867,0.00024,19.37214]
[1778242604657,25.37,80284.77,28.8,-0.28876,0.00024,19.3749]
[1778242606256,25.37,80286.82,28.8,-0.28827,0.00024,19.35987]
[1778242608836,25.37,80287.53,28.8,-0.28809,0.00024,19.35455]
[1778242609465,25.37,80287.17,28.8,-0.28817,0.00024,19.35709]
[1778242614806,25.37,80287.17,28.8,-0.28816,0.00024,19.35652]
[1778242619591,25.37,80286.56,28.8,-0.28829,0.00024,19.36057]
[1778242619619,25.37,80286.56,28.8,-0.28829,0.00024,19.36057]
[1778242619890,25.37,80286.56,28.8,-0.28829,0.00024,19.36057]
[1778242620848,25.37,80277.99,28.8,-0.29032,0.00024,19.4226]
[1778242621301,25.37,80277.99,28.8,-0.29032,0.00024,19.4226]
[1778242621384,25.37,80277.99,28.8,-0.29032,0.00024,19.4226]
[1778242621764,25.37,80277.99,28.8,-0.29032,0.00024,19.4226]
[1778242621855,25.37,80280.76,28.8,-0.28967,0.00024,19.40259]
[1778242622370,25.37,80280.76,28.8,-0.28967,0.00024,19.40259]
[1778242625299,25.36,80285.06,28.8,-0.28863,0.00024,19.37105]
[1778242625590,25.36,80285.06,28.8,-0.28863,0.00024,19.37105]
[1778242626270,25.36,80285.11,28.8,-0.28862,0.00024,19.37057]
[1778242631478,25.36,80284.7,28.8,-0.28869,0.00024,19.37292]
[1778242634611,25.36,80284.91,28.8,-0.28863,0.00024,19.37101]
[1778242639062,25.36,80289.25,28.8,-0.28759,0.00024,19.339]
[1778242644118,25.35,80289.86,28.8,-0.28743,0.00024,19.33394]
[1778242651058,25.35,80290.88,28.8,-0.28713,0.00024,19.321]
[1778242656561,25.35,80291.44,28.8,-0.28698,0.00024,19.31653]
[1778242659643,25.35,80292.58,28.8,-0.2867,0.00024,19.30784]
[1778242659648,25.35,80292.58,28.8,-0.2867,0.00024,19.30784]
[1778242659739,25.35,80292.58,28.8,-0.2867,0.00024,19.30784]
[1778242659795,25.35,80292.44,28.8,-0.28673,0.00024,19.30878]
[1778242660258,25.35,80292.44,28.8,-0.28673,0.00024,19.30878]
[1778242662105,25.35,80297.92,28.8,-0.28543,0.00024,19.26848]
[1778242664478,25.35,80297.99,28.8,-0.28541,0.00024,19.26784]
[1778242664497,25.35,80297.99,28.8,-0.28541,0.00024,19.26784]
[1778242664637,25.35,80297.99,28.8,-0.28541,0.00024,19.26784]
[1778242664715,25.35,80297.99,28.8,-0.28541,0.00024,19.26784]
[1778242664887,25.35,80297.9,28.8,-0.28543,0.00024,19.26837]
[1778242666164,25.35,80304.72,28.8,-0.28382,0.00024,19.21796]
[1778242671710,25.34,80304.69,28.8,-0.28382,0.00024,19.21792]
[1778242671728,25.34,80303.89,28.8,-0.284,0.00024,19.22369]
[1778242674118,25.34,80303.66,28.8,-0.28405,0.00024,19.22536]
[1778242677764,25.34,80303.77,28.8,-0.28402,0.00024,19.22446]
[1778242677773,25.34,80303.73,28.8,-0.28403,0.00024,19.22469]
[1778242683768,25.34,80303.78,28.8,-0.28401,0.00024,19.22399]
[1778242683853,25.34,80306.21,28.8,-0.28343,0.00024,19.20583]
[1778242686631,25.34,80305.62,28.8,-0.28357,0.00024,19.21019]
[1778242686654,25.34,80305.62,28.8,-0.28357,0.00024,19.21019]
[1778242686692,25.34,80305.62,28.8,-0.28357,0.00024,19.21019]
[1778242686739,25.34,80305.62,28.8,-0.28357,0.00024,19.21019]
[1778242686809,25.34,80304.54,28.8,-0.28382,0.00024,19.21814]
[1778242687416,25.34,80304.54,28.8,-0.28382,0.00024,19.21814]
[1778242687423,25.34,80304.54,28.8,-0.28382,0.00024,19.21814]
[1778242687985,25.34,80304.54,28.8,-0.28382,0.00024,19.21814]
[1778242690264,25.34,80295.92,28.8,-0.28586,0.00024,19.28164]
[1778242692193,25.34,80294.97,28.8,-0.28608,0.00024,19.28844]
[1778242695587,25.34,80294.29,28.8,-0.28623,0.00024,19.29304]
[1778242696912,25.34,80294.23,28.8,-0.28624,0.00024,19.29338]
[1778242698946,25.34,80293.89,28.8,-0.28631,0.00024,19.29576]
[1778242698950,25.34,80293.89,28.8,-0.28631,0.00024,19.29576]
[1778242699049,25.34,80293.89,28.8,-0.28631,0.00024,19.29555]
[1778242699085,25.34,80293.89,28.8,-0.28631,0.00024,19.29555]
[1778242699475,25.34,80293.89,28.8,-0.28631,0.00024,19.29555]
[1778242699558,25.34,80299.78,28.8,-0.28491,0.00024,19.2521]
[1778242704028,25.34,80305.93,28.8,-0.28345,0.00024,19.2064]
[1778242710192,25.33,80308.21,28.8,-0.28291,0.00024,19.1893]
[1778242711502,25.33,80308.37,28.8,-0.28287,0.00024,19.18808]
[1778242712128,25.33,80307.68,28.8,-0.283,0.00024,19.18836]
[1778242712717,25.33,80307.68,28.8,-0.283,0.00024,19.18836]
[1778242712729,25.33,80307.68,28.8,-0.283,0.00024,19.18836]
[1778242712818,25.33,80307.88,28.8,-0.28295,0.00024,19.18675]
[1778242714195,25.33,80308.12,28.8,-0.28289,0.00024,19.1849]
[1778242714784,25.33,80308.12,28.8,-0.28289,0.00024,19.1849]
[1778242716594,25.33,80308.2,28.8,-0.28286,0.00024,19.18413]
[1778242716630,25.33,80308.2,28.8,-0.28286,0.00024,19.18413]
[1778242716860,25.33,80307.65,28.8,-0.28299,0.00024,19.18815]
[1778242717168,25.33,80307.65,28.8,-0.28299,0.00024,19.18815]
[1778242717710,25.33,80307.65,28.8,-0.28299,0.00024,19.18815]
[1778242717786,25.33,80287.54,28.8,-0.28775,0.00024,19.3363]
[1778242718572,25.33,80287.54,28.8,-0.28775,0.00024,19.3363]
[1778242718670,25.33,80280.33,28.8,-0.28946,0.00024,19.3886]
[1778242720243,25.33,80279.67,28.8,-0.28961,0.00024,19.39327]
[1778242726329,25.33,80279.96,28.8,-0.28952,0.00024,19.39048]
[1778242726617,25.33,80279.96,28.8,-0.28952,0.00024,19.39048]
[1778242726626,25.33,80279.96,28.8,-0.28952,0.00024,19.39048]
[1778242726668,25.33,80279.96,28.8,-0.28952,0.00024,19.39048]
[1778242732049,25.33,80274.89,28.8,-0.29071,0.00024,19.4264]
[1778242732617,25.33,80274.89,28.8,-0.29071,0.00024,19.4264]
[1778242734225,25.32,80281.5,28.8,-0.28912,0.00024,19.37835]
[1778242734681,25.32,80281.5,28.8,-0.28912,0.00024,19.37835]
[1778242736519,25.32,80284.12,28.8,-0.28849,0.00024,19.35906]
[1778242736750,25.32,80284.12,28.8,-0.28849,0.00024,19.35906]
[1778242737191,25.32,80284.36,28.8,-0.28843,0.00024,19.35722]
[1778242737208,25.32,80284.36,28.8,-0.28843,0.00024,19.35722]
[1778242737222,25.32,80284.36,28.8,-0.28843,0.00024,19.35722]
[1778242737285,25.32,80284.36,28.8,-0.28843,0.00024,19.35722]
[1778242737742,25.32,80284.36,28.8,-0.28843,0.00024,19.35722]
[1778242737850,25.32,80284.36,28.8,-0.28843,0.00024,19.35722]
[1778242737863,25.32,80286.83,28.8,-0.28784,0.00024,19.33905]
[1778242739514,25.32,80288.77,28.8,-0.28738,0.00024,19.32472]
[1778242742224,25.32,80288.75,28.8,-0.28737,0.00024,19.32445]
[1778242742911,25.32,80288.69,28.8,-0.28738,0.00024,19.32476]
[1778242748764,25.32,80285.96,28.8,-0.288,0.00024,19.34385]
[1778242750025,25.32,80285.96,28.8,-0.288,0.00024,19.34385]
[1778242752380,25.31,80286.24,28.8,-0.28792,0.00024,19.34134]
[1778242752388,25.31,80286.24,28.8,-0.28792,0.00024,19.34134]
[1778242753426,25.31,80285.59,28.8,-0.28807,0.00024,19.34593]
[1778242758239,25.31,80284.89,28.8,-0.28821,0.00024,19.35023]
[1778242762989,25.31,80283.97,28.8,-0.28841,0.00024,19.35625]
[1778242763011,25.31,80284.19,28.8,-0.28835,0.00024,19.35448]
[1778242763457,25.31,80284.19,28.8,-0.28835,0.00024,19.35448]
[1778242763584,25.31,80284.19,28.8,-0.28835,0.00024,19.35448]
[1778242764081,25.3,80290.97,28.8,-0.28673,0.00024,19.30471]
[1778242768298,25.3,80298.53,28.8,-0.28493,0.00024,19.24865]
[1778242774947,25.3,80298.19,28.8,-0.28495,0.00024,19.24577]
[1778242776963,25.3,80298.23,28.8,-0.28494,0.00024,19.2454]
[1778242776987,25.3,80298.23,28.8,-0.28494,0.00024,19.24533]
[1778242779123,25.3,80298.23,28.8,-0.28494,0.00024,19.24533]
[1778242785017,25.3,80296.44,28.8,-0.28534,0.00024,19.25793]
[1778242785343,25.3,80296.44,28.8,-0.28534,0.00024,19.25793]
[1778242785510,25.3,80296.44,28.8,-0.28534,0.00024,19.25793]
[1778242787523,25.3,80297.01,28.8,-0.2852,0.00024,19.25357]
[1778242788038,25.3,80292.75,28.8,-0.28621,0.00024,19.28487]
[1778242790577,25.3,80286.69,28.8,-0.28765,0.00024,19.32911]
[1778242793257,25.29,80286.69,28.8,-0.28763,0.00024,19.32875]
[1778242793753,25.29,80286.69,28.8,-0.28763,0.00024,19.32875]
[1778242794789,25.29,80286.72,28.8,-0.28762,0.00024,19.32841]
[1778242794969,25.29,80286.72,28.8,-0.28762,0.00024,19.32841]
[1778242794978,25.29,80286.72,28.8,-0.28762,0.00024,19.32841]
[1778242796206,25.29,80287.89,28.8,-0.28734,0.00024,19.31967]
[1778242796208,25.29,80287.89,28.8,-0.28734,0.00024,19.31967]
[1778242796531,25.29,80287.89,28.8,-0.28734,0.00024,19.31967]
[1778242797102,25.29,80292.14,28.8,-0.28633,0.00024,19.28836]
[1778242798696,25.29,80294.56,28.8,-0.28575,0.00024,19.27045]
[1778242802132,25.29,80293.35,28.8,-0.28603,0.00024,19.27909]
[1778242803335,25.29,80293.35,28.8,-0.28602,0.00024,19.27899]
[1778242805463,25.29,80293.11,28.8,-0.28608,0.00024,19.28066]
[1778242805464,25.29,80293.11,28.8,-0.28608,0.00024,19.28066]
[1778242806973,25.29,80293.31,28.8,-0.28602,0.00024,19.279]
[1778242807069,25.29,80294.13,28.8,-0.28582,0.00024,19.27277]
[1778242809500,25.29,80293.68,28.8,-0.28593,0.00024,19.27596]
[1778242815233,25.28,80293.27,28.8,-0.286,0.00024,19.27808]
[1778242816143,25.28,80293.27,28.8,-0.286,0.00024,19.27808]
[1778242820132,25.28,80293.12,28.8,-0.28602,0.00024,19.27879]
[1778242820202,25.28,80292.96,28.8,-0.28605,0.00024,19.27984]
[1778242820311,25.28,80292.96,28.8,-0.28605,0.00024,19.27984]
[1778242820523,25.28,80292.96,28.8,-0.28605,0.00024,19.27984]
[1778242820624,25.28,80292.32,28.8,-0.2862,0.00024,19.28433]
[1778242821373,25.28,80292.32,28.8,-0.2862,0.00024,19.28433]
[1778242822052,25.28,80292.32,28.8,-0.2862,0.00024,19.28433]
[1778242822424,25.28,80288.59,28.8,-0.28708,0.00024,19.31159]
[1778242823138,25.28,80288.59,28.8,-0.28708,0.00024,19.31159]
[1778242823733,25.28,80290.0,28.8,-0.28674,0.00024,19.30113]
[1778242826175,25.28,80288.05,28.8,-0.2872,0.00024,19.31517]
[1778242826949,25.28,80288.05,28.8,-0.2872,0.00024,19.31517]
[1778242827682,25.28,80287.84,28.8,-0.28724,0.00024,19.31645]
[1778242828586,25.28,80287.14,28.8,-0.2874,0.00024,19.32144]
[1778242834367,25.27,80287.47,28.8,-0.28726,0.00024,19.31339]
[1778242838004,25.27,80288.3,28.8,-0.28705,0.00024,19.30693]
[1778242838136,25.27,80288.3,28.8,-0.28705,0.00024,19.30693]
[1778242839493,25.27,80290.93,28.8,-0.28642,0.00024,19.28751]
[1778242842824,25.27,80290.79,28.8,-0.28645,0.00024,19.28822]
[1778242842917,25.27,80290.71,28.8,-0.28646,0.00024,19.28859]
[1778242843795,25.27,80290.71,28.8,-0.28646,0.00024,19.28859]
[1778242848812,25.27,80291.6,28.8,-0.28623,0.00024,19.28149]
[1778242852864,25.26,80288.69,28.8,-0.2869,0.00024,19.30233]
[1778242852870,25.26,80288.69,28.8,-0.28689,0.00024,19.30202]
[1778242857534,25.26,80289.45,28.8,-0.28671,0.00024,19.2962]
[1778242858740,25.26,80288.41,28.8,-0.28695,0.00024,19.30361]
[1778242859698,25.26,80288.29,28.8,-0.28697,0.00024,19.30426]
[1778242861289,25.26,80288.1,28.8,-0.28701,0.00024,19.30553]
[1778242861308,25.26,80288.1,28.8,-0.28701,0.00024,19.30553]
[1778242861664,25.26,80288.1,28.8,-0.28701,0.00024,19.30553]
[1778242861724,25.26,80288.1,28.8,-0.28701,0.00024,19.30553]
[1778242862013,25.26,80288.1,28.8,-0.28701,0.00024,19.30553]
[1778242862342,25.26,80288.1,28.8,-0.287,0.00024,19.30529]
[1778242862521,25.26,80288.1,28.8,-0.287,0.00024,19.30529]
[1778242862778,25.26,80288.1,28.8,-0.287,0.00024,19.30529]
[1778242863653,25.26,80288.1,28.8,-0.287,0.00024,19.30516]
[1778242865032,25.26,80288.13,28.8,-0.28699,0.00024,19.30482]
[1778242865037,25.26,80288.13,28.8,-0.28699,0.00024,19.30482]
[1778242865060,25.26,80288.13,28.8,-0.28699,0.00024,19.30482]
[1778242865157,25.26,80288.13,28.8,-0.28699,0.00024,19.30482]
[1778242865103,25.26,80288.17,28.8,-0.28697,0.00024,19.30441]
[1778242865347,25.26,80288.17,28.8,-0.28697,0.00024,19.30441]
[1778242865912,25.26,80288.17,28.8,-0.28697,0.00024,19.30441]
[1778242865974,25.26,80288.17,28.8,-0.28697,0.00024,19.30441]
[1778242867116,25.26,80281.86,28.8,-0.28848,0.00024,19.35061]
[1778242871893,25.26,80276.01,28.8,-0.28987,0.00024,19.39298]
[1778242872428,25.26,80275.92,28.8,-0.28988,0.00024,19.39348]
[1778242872589,25.26,80275.92,28.8,-0.28988,0.00024,19.39348]
[1778242872628,25.26,80275.92,28.8,-0.28988,0.00024,19.39348]
[1778242873089,25.26,80275.92,28.8,-0.28988,0.00024,19.39348]
[1778242873691,25.26,80272.34,28.8,-0.29074,0.00024,19.41941]
[1778242876625,25.25,80266.58,28.8,-0.29211,0.00024,19.46078]
[1778242877282,25.25,80266.67,28.8,-0.29209,0.00024,19.46005]
[1778242877379,25.25,80266.67,28.8,-0.29209,0.00024,19.46005]
[1778242877443,25.25,80266.67,28.8,-0.29209,0.00024,19.46005]
[1778242877813,25.25,80266.67,28.8,-0.29209,0.00024,19.46005]
[1778242877830,25.25,80266.67,28.8,-0.29209,0.00024,19.46005]
[1778242878027,25.25,80266.67,28.8,-0.29209,0.00024,19.46005]
[1778242878826,25.25,80268.3,28.8,-0.29169,0.00024,19.44818]
[1778242878857,25.25,80268.3,28.8,-0.29169,0.00024,19.44818]
[1778242878927,25.25,80275.34,28.8,-0.29,0.00024,19.3971]
[1778242880211,25.25,80283.07,28.8,-0.28815,0.00024,19.34069]
[1778242880744,25.25,80283.07,28.8,-0.28815,0.00024,19.34069]
[1778242880834,25.25,80283.07,28.8,-0.28815,0.00024,19.34069]
[1778242881531,25.25,80282.74,28.8,-0.28823,0.00024,19.34306]
[1778242881572,25.25,80282.74,28.8,-0.28823,0.00024,19.34306]
[1778242883041,25.25,80279.25,28.8,-0.28906,0.00024,19.36848]
[1778242883075,25.25,80279.25,28.8,-0.28906,0.00024,19.36848]
[1778242883084,25.25,80277.62,28.8,-0.28945,0.00024,19.38028]
[1778242883926,25.25,80277.62,28.8,-0.28945,0.00024,19.38028]
[1778242883928,25.25,80277.62,28.8,-0.28945,0.00024,19.38028]
[1778242883944,25.25,80277.62,28.8,-0.28945,0.00024,19.38028]
[1778242885105,25.25,80277.78,28.8,-0.28941,0.00024,19.37894]
[1778242885107,25.25,80277.78,28.8,-0.28941,0.00024,19.37894]
[1778242886076,25.25,80279.04,28.8,-0.2891,0.00024,19.3696]
[1778242891196,25.25,80279.54,28.8,-0.28896,0.00024,19.36517]
[1778242897118,25.24,80282.35,28.8,-0.28822,0.00024,19.33895]
[1778242897792,25.24,80282.32,28.8,-0.28822,0.00024,19.33903]
[1778242898515,25.24,80282.29,28.8,-0.28823,0.00024,19.33911]
[1778242899220,25.24,80282.29,28.8,-0.28823,0.00024,19.33911]
[1778242902186,25.24,80282.15,28.8,-0.28825,0.00024,19.33973]
[1778242902788,25.24,80282.19,28.8,-0.28823,0.00024,19.3393]
[1778242903298,25.24,80282.19,28.8,-0.28823,0.00024,19.33916]
[1778242904923,25.24,80282.22,28.8,-0.28822,0.00024,19.3388]
[1778242905599,25.24,80282.15,28.8,-0.28823,0.00024,19.33918]
[1778242905663,25.24,80282.15,28.8,-0.28823,0.00024,19.33918]
[1778242905796,25.24,80282.15,28.8,-0.28823,0.00024,19.33918]
[1778242905923,25.24,80282.15,28.8,-0.28823,0.00024,19.33918]
[1778242905974,25.24,80282.15,28.8,-0.28823,0.00024,19.33918]
[1778242906562,25.24,80282.82,28.8,-0.28807,0.00024,19.33414]
[1778242906977,25.24,80282.82,28.8,-0.28807,0.00024,19.33414]
[1778242907363,25.24,80284.16,28.8,-0.28774,0.00024,19.32417]
[1778242911949,25.23,80284.24,28.8,-0.28771,0.00024,19.32309]
[1778242914256,25.23,80281.74,28.8,-0.28829,0.00024,19.34101]
[1778242917082,25.23,80283.17,28.8,-0.28795,0.00024,19.3304]
[1778242917451,25.23,80283.17,28.8,-0.28794,0.00024,19.33013]
[1778242918939,25.23,80283.14,28.8,-0.28794,0.00024,19.33022]
[1778242919182,25.23,80283.14,28.8,-0.28794,0.00024,19.33022]
[1778242921778,25.23,80282.86,28.8,-0.28799,0.00024,19.33187]
[1778242922199,25.23,80282.86,28.8,-0.28799,0.00024,19.33187]
[1778242922486,25.23,80282.86,28.8,-0.28799,0.00024,19.33173]
[1778242928025,25.22,80281.22,28.8,-0.28835,0.00024,19.34286]
[1778242930157,25.22,80281.22,28.8,-0.28835,0.00024,19.34286]
[1778242932348,25.22,80281.36,28.8,-0.2883,0.00024,19.34125]
[1778242934062,25.22,80282.14,28.8,-0.28811,0.00024,19.3354]
[1778242934652,25.22,80282.25,28.8,-0.28808,0.00024,19.33446]
[1778242934680,25.22,80282.25,28.8,-0.28808,0.00024,19.33446]
[1778242937974,25.22,80285.06,28.8,-0.2874,0.00024,19.31347]
[1778242944142,25.22,80287.2,28.8,-0.28686,0.00024,19.29696]
[1778242948165,25.21,80287.13,28.8,-0.28687,0.00024,19.29716]
[1778242953206,25.21,80286.29,28.8,-0.28701,0.00024,19.29786]
[1778242955279,25.21,80285.83,28.8,-0.28712,0.00024,19.30113]
[1778242955806,25.21,80285.8,28.8,-0.28712,0.00024,19.30123]
[1778242957780,25.21,80285.97,28.8,-0.28708,0.00024,19.29986]
[1778242959107,25.21,80286.33,28.8,-0.28699,0.00024,19.29698]
[1778242961977,25.21,80290.7,28.8,-0.28593,0.00024,19.26445]
[1778242968311,25.2,80290.47,28.8,-0.28597,0.00024,19.2656]
[1778242971212,25.2,80290.47,28.8,-0.28597,0.00024,19.2656]
[1778242976902,25.2,80288.84,28.8,-0.28635,0.00024,19.27719]
[1778242977148,25.2,80288.84,28.8,-0.28635,0.00024,19.27719]
[1778242981714,25.2,80288.67,28.8,-0.28638,0.00024,19.27817]
[1778242982082,25.2,80288.67,28.8,-0.28638,0.00024,19.27817]
[1778242984231,25.2,80288.74,28.8,-0.28636,0.00024,19.27746]
[1778242984370,25.2,80288.96,28.8,-0.2863,0.00024,19.27578]
[1778242985644,25.2,80287.33,28.8,-0.28669,0.00024,19.28774]
[1778242990837,25.2,80283.55,28.8,-0.28758,0.00024,19.31511]
[1778242991050,25.2,80283.55,28.8,-0.28758,0.00024,19.31511]
[1778242995071,25.2,80282.91,28.8,-0.28772,0.00024,19.31944]
[1778242997622,25.2,80285.64,28.8,-0.28706,0.00024,19.29911]
[1778243002111,25.19,80285.97,28.8,-0.28697,0.00024,19.29642]
[1778243003719,25.19,80286.01,28.8,-0.28696,0.00024,19.296]
[1778243005272,25.19,80285.97,28.8,-0.28696,0.00024,19.29617]
[1778243011298,25.19,80286.7,28.8,-0.28678,0.00024,19.29057]
[1778243011460,25.19,80287.3,28.8,-0.28664,0.00024,19.28604]
[1778243011480,25.19,80287.3,28.8,-0.28664,0.00024,19.28604]
[1778243011949,25.19,80287.3,28.8,-0.28664,0.00024,19.28604]
[1778243012189,25.19,80290.56,28.8,-0.28582,0.00024,19.25699]
[1778243013232,25.19,80290.56,28.8,-0.28582,0.00024,19.25699]
[1778243013331,25.19,80290.56,28.8,-0.28582,0.00024,19.25699]
[1778243013248,25.19,80297.18,28.8,-0.28424,0.00024,19.20784]
[1778243014177,25.19,80297.18,28.8,-0.28424,0.00024,19.20784]
[1778243014231,25.19,80301.59,28.8,-0.28319,0.00024,19.17491]
[1778243019116,25.19,80302.84,28.8,-0.28288,0.00024,19.16519]
[1778243019552,25.19,80302.83,28.8,-0.28288,0.00024,19.16505]
[1778243021586,25.19,80302.44,28.8,-0.28297,0.00024,19.16786]
[1778243021689,25.19,80302.37,28.8,-0.28298,0.00024,19.16828]
[1778243027731,25.19,80302.71,28.8,-0.28289,0.00024,19.16526]
[1778243029840,25.19,80302.71,28.8,-0.28288,0.00024,19.16513]
[1778243030505,25.19,80302.71,28.8,-0.28288,0.00024,19.16506]
[1778243031342,25.19,80302.71,28.8,-0.28288,0.00024,19.16506]
[1778243033300,25.18,80302.82,28.8,-0.28285,0.00024,19.16419]
[1778243033488,25.18,80302.82,28.8,-0.28285,0.00024,19.16419]
[1778243034152,25.18,80302.82,28.8,-0.28285,0.00024,19.16419]
[1778243034689,25.18,80300.86,28.8,-0.28331,0.00024,19.17866]
[1778243038099,25.18,80295.01,28.8,-0.2847,0.00024,19.22223]
[1778243038458,25.18,80294.75,28.8,-0.28476,0.00024,19.22411]
[1778243038465,25.18,80294.75,28.8,-0.28476,0.00024,19.22411]
[1778243038472,25.18,80294.75,28.8,-0.28476,0.00024,19.22411]
[1778243038522,25.18,80294.75,28.8,-0.28476,0.00024,19.22411]
[1778243038916,25.18,80294.75,28.8,-0.28476,0.00024,19.22411]
[1778243039151,25.18,80293.15,28.8,-0.28515,0.00024,19.23605]
[1778243043569,25.19,80292.14,28.8,-0.28539,0.00024,19.24372]
[1778243044273,25.19,80292.14,28.8,-0.28539,0.00024,19.24372]
[1778243044297,25.19,80292.33,28.8,-0.28535,0.00024,19.24229]
[1778243049224,25.18,80298.14,28.8,-0.28396,0.00024,19.19907]
[1778243054920,25.18,80298.26,28.8,-0.28393,0.00024,19.19818]
[1778243056355,25.18,80298.26,28.8,-0.28393,0.00024,19.19818]
[1778243062108,25.18,80298.14,28.8,-0.28396,0.00024,19.19909]
[1778243069184,25.19,80299.04,28.8,-0.28375,0.00024,19.19247]
[1778243075174,25.19,80299.08,28.8,-0.28371,0.00024,19.18748]
[1778243076717,25.19,80299.45,28.8,-0.28362,0.00024,19.18478]
[1778243077006,25.19,80299.45,28.8,-0.28362,0.00024,19.18478]
[1778243077009,25.19,80299.45,28.8,-0.28362,0.00024,19.18478]
[1778243077692,25.19,80300.99,28.8,-0.28326,0.00024,19.17332]
[1778243083246,25.19,80301.22,28.8,-0.28321,0.00024,19.17191]
[1778243087487,25.19,80302.38,28.8,-0.28295,0.00024,19.16344]
[1778243088314,25.19,80302.38,28.8,-0.28295,0.00024,19.16344]
[1778243094923,25.19,80303.43,28.8,-0.28271,0.00024,19.15612]
[1778243095868,25.19,80301.47,28.8,-0.28319,0.00024,19.17102]
[1778243095882,25.19,80301.47,28.8,-0.28319,0.00024,19.17102]
[1778243095975,25.19,80301.47,28.8,-0.28319,0.00024,19.17102]
[1778243096145,25.19,80301.47,28.8,-0.28319,0.00024,19.17102]
[1778243097800,25.19,80293.29,28.8,-0.28513,0.00024,19.23203]
[1778243104458,25.19,80292.2,28.8,-0.2854,0.00024,19.24041]
[1778243108296,25.19,80292.97,28.8,-0.28522,0.00024,19.23474]
[1778243111348,25.19,80293.58,28.8,-0.28507,0.00024,19.23016]
[1778243118366,25.19,80289.24,28.8,-0.2861,0.00024,19.26202]
[1778243121823,25.19,80288.49,28.8,-0.28627,0.00024,19.26742]
[1778243126878,25.19,80287.15,28.8,-0.28659,0.00024,19.27705]
[1778243132464,25.19,80285.99,28.8,-0.28681,0.00024,19.28017]
[1778243138065,25.19,80286.23,28.8,-0.28673,0.00024,19.27783]
[1778243139023,25.18,80286.26,28.8,-0.28672,0.00024,19.27749]
[1778243142042,25.18,80285.58,28.8,-0.28688,0.00024,19.28232]
[1778243146759,25.18,80284.65,28.8,-0.28709,0.00024,19.2888]
[1778243147055,25.18,80284.65,28.8,-0.28709,0.00024,19.2888]
[1778243147055,25.18,80284.65,28.8,-0.28709,0.00024,19.2888]
[1778243147096,25.18,80284.65,28.8,-0.28709,0.00024,19.2888]
[1778243147200,25.18,80284.65,28.8,-0.28709,0.00024,19.2888]
[1778243147211,25.18,80284.65,28.8,-0.28709,0.00024,19.2888]
[1778243147259,25.18,80284.65,28.8,-0.28709,0.00024,19.2888]
[1778243147331,25.18,80284.42,28.8,-0.28714,0.00024,19.29035]
[1778243148576,25.18,80275.8,28.8,-0.2892,0.00024,19.35347]
[1778243153599,25.18,80273.32,28.8,-0.28978,0.00024,19.37123]
[1778243154126,25.18,80273.32,28.8,-0.28978,0.00024,19.37123]
[1778243159653,25.18,80273.11,28.8,-0.28982,0.00024,19.37222]
[1778243162968,25.18,80273.0,28.8,-0.28984,0.00024,19.3729]
[1778243165874,25.18,80266.79,28.8,-0.29133,0.00024,19.41783]
[1778243171754,25.17,80269.01,28.8,-0.29078,0.00024,19.40127]
[1778243176789,25.17,80269.78,28.8,-0.29059,0.00024,19.39542]
[1778243181824,25.17,80269.6,28.8,-0.29062,0.00024,19.3965]
[1778243184126,25.17,80269.57,28.8,-0.29063,0.00024,19.39667]
[1778243184234,25.17,80269.57,28.8,-0.29063,0.00024,19.39667]
[1778243184336,25.17,80269.39,28.8,-0.29067,0.00024,19.39788]
[1778243189011,25.17,80268.43,28.8,-0.29088,0.00024,19.40443]
[1778243189052,25.17,80268.43,28.8,-0.29087,0.00024,19.40414]
[1778243191864,25.17,80268.47,28.8,-0.29086,0.00024,19.40372]
[1778243193576,25.17,80268.66,28.8,-0.29077,0.00024,19.39727]
[1778243199950,25.16,80269.77,28.8,-0.29048,0.00024,19.38837]
[1778243204985,25.16,80269.69,28.8,-0.29048,0.00024,19.38827]
[1778243205666,25.16,80269.69,28.8,-0.29048,0.00024,19.38827]
[1778243210698,25.16,80269.51,28.8,-0.2905,0.00024,19.389]
[1778243211665,25.16,80271.05,28.8,-0.29013,0.00024,19.37768]
[1778243213177,25.16,80272.38,28.8,-0.2898,0.00024,19.36788]
[1778243213943,25.16,80275.91,28.8,-0.28895,0.00024,19.34199]
[1778243214766,25.16,80279.67,28.8,-0.28805,0.00024,19.31436]
[1778243220156,25.16,80284.46,28.8,-0.2869,0.00024,19.27894]
[1778243220751,25.16,80287.28,28.8,-0.28622,0.00024,19.2581]
[1778243221482,25.16,80287.28,28.8,-0.28622,0.00024,19.2581]
[1778243221101,25.15,80287.62,28.8,-0.28614,0.00024,19.25556]
[1778243222309,25.15,80288.91,28.8,-0.28583,0.00024,19.24593]
[1778243222599,25.15,80288.91,28.8,-0.28583,0.00024,19.24593]
[1778243228150,25.15,80287.99,28.8,-0.28603,0.00024,19.25217]
[1778243229726,25.15,80287.48,28.8,-0.28615,0.00024,19.25584]
[1778243231232,25.15,80288.51,28.8,-0.2859,0.00024,19.24811]
[1778243236529,25.15,80289.04,28.8,-0.28576,0.00024,19.24369]
[1778243242248,25.14,80289.12,28.8,-0.2857,0.00024,19.242]
[1778243245064,25.14,80289.34,28.8,-0.28564,0.00024,19.24008]
[1778243250304,25.14,80295.05,28.8,-0.28426,0.00024,19.19695]
[1778243252816,25.14,80295.04,28.8,-0.28422,0.00024,19.192]
[1778243257221,25.14,80296.38,28.8,-0.28389,0.00024,19.18165]
[1778243257242,25.14,80296.38,28.8,-0.28389,0.00024,19.18165]
[1778243257446,25.14,80296.38,28.8,-0.28389,0.00024,19.18165]
[1778243263587,25.14,80291.01,28.8,-0.28516,0.00024,19.22132]
[1778243271451,25.13,80292.8,28.8,-0.28471,0.00024,19.20727]
[1778243276486,25.13,80294.67,28.8,-0.28425,0.00024,19.19297]
[1778243281277,25.13,80294.8,28.8,-0.28421,0.00024,19.19175]
[1778243281711,25.13,80293.23,28.8,-0.28459,0.00024,19.20338]
[1778243281962,25.13,80293.23,28.8,-0.28459,0.00024,19.20338]
[1778243281966,25.13,80293.23,28.8,-0.28459,0.00024,19.20338]
[1778243282530,25.13,80286.68,28.8,-0.28615,0.00024,19.25201]
[1778243283266,25.13,80286.68,28.8,-0.28615,0.00024,19.25201]
[1778243283962,25.13,80284.06,28.8,-0.28678,0.00024,19.27133]
[1778243289187,25.13,80281.22,28.8,-0.28744,0.00024,19.29186]
[1778243293512,25.13,80282.86,28.8,-0.28704,0.00024,19.27942]
[1778243293554,25.13,80282.86,28.8,-0.28704,0.00024,19.27942]
[1778243293607,25.13,80282.57,28.8,-0.28711,0.00024,19.28148]
[1778243298690,25.13,80283.76,28.8,-0.28681,0.00024,19.2723]
[1778243300350,25.13,80285.24,28.8,-0.28645,0.00024,19.26127]
[1778243305691,25.12,80286.43,28.8,-0.28615,0.00024,19.25195]
[1778243306903,25.12,80286.43,28.8,-0.28615,0.00024,19.25195]
[1778243306990,25.12,80286.43,28.8,-0.28615,0.00024,19.25195]
[1778243306997,25.12,80286.43,28.8,-0.28615,0.00024,19.25195]
[1778243307039,25.12,80286.43,28.8,-0.28615,0.00024,19.25195]
[1778243307140,25.12,80286.32,28.8,-0.28617,0.00024,19.25264]
[1778243308210,25.12,80286.32,28.8,-0.28617,0.00024,19.25264]
[1778243309997,25.12,80280.94,28.8,-0.28746,0.00024,19.2923]
[1778243311456,25.12,80280.67,28.8,-0.28752,0.00024,19.29419]
[1778243311483,25.12,80280.67,28.8,-0.28752,0.00024,19.29419]
[1778243311632,25.12,80280.71,28.8,-0.28747,0.00024,19.28888]
[1778243316041,25.12,80284.16,28.8,-0.28663,0.00024,19.26308]
[1778243321855,25.12,80283.44,28.8,-0.28678,0.00024,19.26774]
[1778243323593,25.12,80283.95,28.8,-0.28665,0.00024,19.26374]
[1778243325182,25.12,80288.27,28.8,-0.28562,0.00024,19.23165]
[1778243325941,25.11,80291.21,28.8,-0.28491,0.00024,19.20954]
[1778243327585,25.11,80290.55,28.8,-0.28506,0.00024,19.21433]
[1778243332883,25.11,80291.69,28.8,-0.28477,0.00024,19.20514]
[1778243337918,25.11,80292.11,28.8,-0.28465,0.00024,19.20148]
[1778243340752,25.11,80294.16,28.8,-0.28415,0.00024,19.18592]
[1778243344725,25.11,80299.42,28.8,-0.28289,0.00024,19.14638]
[1778243345041,25.11,80299.42,28.8,-0.28289,0.00024,19.14638]
[1778243345053,25.11,80299.42,28.8,-0.28289,0.00024,19.14638]
[1778243345966,25.11,80300.47,28.8,-0.28264,0.00024,19.13847]
[1778243346739,25.11,80304.39,28.8,-0.28171,0.00024,19.109]
[1778243349226,25.11,80308.2,28.8,-0.28081,0.00024,19.08023]
[1778243349326,25.11,80308.29,28.8,-0.28079,0.00024,19.07963]
[1778243351459,25.11,80307.36,28.8,-0.281,0.00024,19.08659]
[1778243352736,25.11,80307.8,28.8,-0.2809,0.00024,19.08321]
[1778243355276,25.11,80308.15,28.8,-0.28081,0.00024,19.08047]
[1778243355341,25.11,80309.07,28.8,-0.28059,0.00024,19.07344]
[1778243356253,25.11,80309.07,28.8,-0.28059,0.00024,19.07344]
[1778243362193,25.1,80311.08,28.8,-0.28011,0.00024,19.05811]
[1778243367320,25.1,80310.7,28.8,-0.2802,0.00024,19.06097]
[1778243367378,25.1,80310.7,28.8,-0.2802,0.00024,19.06097]
[1778243373165,25.11,80312.6,28.8,-0.27972,0.00024,19.0418]
[1778243378200,25.11,80313.01,28.8,-0.27963,0.00024,19.03885]
[1778243384445,25.11,80313.42,28.8,-0.27953,0.00024,19.0359]
[1778243384642,25.11,80313.42,28.8,-0.27953,0.00024,19.0359]
[1778243384658,25.11,80312.89,28.8,-0.27966,0.00024,19.04]
[1778243390284,25.11,80308.78,28.8,-0.28064,0.00024,19.07145]
[1778243391207,25.11,80308.78,28.8,-0.28064,0.00024,19.07145]
[1778243396615,25.11,80308.6,28.8,-0.28069,0.00024,19.07302]
[1778243399710,25.11,80313.05,28.8,-0.27964,0.00024,19.03947]
[1778243400913,25.11,80313.93,28.8,-0.27944,0.00024,19.03296]
[1778243400975,25.11,80313.93,28.8,-0.27944,0.00024,19.03296]
[1778243401210,25.11,80313.93,28.8,-0.27944,0.00024,19.03296]
[1778243401326,25.11,80313.93,28.8,-0.27944,0.00024,19.03296]
[1778243401553,25.11,80313.93,28.8,-0.27944,0.00024,19.03296]
[1778243401573,25.11,80313.93,28.8,-0.27944,0.00024,19.03296]
[1778243401685,25.11,80313.93,28.8,-0.27944,0.00024,19.03296]
[1778243401702,25.11,80313.93,28.8,-0.27944,0.00024,19.03296]
[1778243401654,25.11,80316.86,28.8,-0.27875,0.00024,19.01068]
[1778243401804,25.11,80316.86,28.8,-0.27875,0.00024,19.01068]
[1778243401906,25.11,80316.86,28.8,-0.27875,0.00024,19.01068]
[1778243401995,25.11,80316.86,28.8,-0.27875,0.00024,19.01068]
[1778243402085,25.11,80316.86,28.8,-0.27875,0.00024,19.01068]
[1778243402205,25.11,80316.86,28.8,-0.27875,0.00024,19.01068]
[1778243402598,25.11,80316.86,28.8,-0.27875,0.00024,19.01068]
[1778243402623,25.11,80316.86,28.8,-0.27875,0.00024,19.01068]
[1778243402687,25.11,80316.86,28.8,-0.27875,0.00024,19.01068]
[1778243402651,25.11,80337.21,28.8,-0.27395,0.00023,18.85423]
[1778243403118,25.11,80337.21,28.8,-0.27395,0.00023,18.85423]
[1778243403585,25.11,80356.91,28.8,-0.26935,0.00023,18.70059]
[1778243403781,25.11,80356.91,28.8,-0.26935,0.00023,18.70059]
[1778243403929,25.11,80356.91,28.8,-0.26935,0.00023,18.70059]
[1778243404073,25.11,80356.91,28.8,-0.26935,0.00023,18.70059]
[1778243404252,25.11,80356.91,28.8,-0.26935,0.00023,18.70059]
[1778243404322,25.11,80356.91,28.8,-0.26935,0.00023,18.70059]
[1778243404652,25.11,80356.91,28.8,-0.26935,0.00023,18.70059]
[1778243404708,25.11,80377.27,28.8,-0.26464,0.00023,18.53933]
[1778243405396,25.11,80377.27,28.8,-0.26464,0.00023,18.53933]
[1778243405528,25.11,80377.27,28.8,-0.26464,0.00023,18.53933]
[1778243405558,25.11,80377.27,28.8,-0.26464,0.00023,18.53933]
[1778243405752,25.11,80377.27,28.8,-0.26464,0.00023,18.53933]
[1778243405682,25.11,80411.13,28.8,-0.2569,0.00023,18.26588]
[1778243405985,25.11,80411.13,28.8,-0.2569,0.00023,18.26588]
[1778243406090,25.11,80411.13,28.8,-0.2569,0.00023,18.26588]
[1778243406602,25.11,80456.09,28.8,-0.24683,0.00022,17.89448]
[1778243407214,25.11,80456.09,28.8,-0.24683,0.00022,17.89448]
[1778243407521,25.11,80473.43,28.8,-0.243,0.00022,17.74838]
[1778243408445,25.11,80473.43,28.8,-0.243,0.00022,17.74838]
[1778243408446,25.11,80470.79,28.8,-0.24359,0.00022,17.77107]
[1778243408966,25.11,80470.79,28.8,-0.24359,0.00022,17.77107]
[1778243409207,25.11,80470.79,28.8,-0.24359,0.00022,17.77107]
[1778243409629,25.11,80470.79,28.8,-0.24359,0.00022,17.77107]
[1778243410166,25.11,80465.49,28.8,-0.24481,0.00022,17.81767]
[1778243410316,25.11,80465.49,28.8,-0.24481,0.00022,17.81767]
[1778243410350,25.11,80465.49,28.8,-0.24481,0.00022,17.81767]
[1778243410548,25.12,80457.46,28.8,-0.24659,0.00022,17.8856]
[1778243410795,25.12,80457.46,28.8,-0.24659,0.00022,17.8856]
[1778243410807,25.12,80457.46,28.8,-0.24659,0.00022,17.8856]
[1778243411554,25.12,80457.46,28.8,-0.24659,0.00022,17.8856]
[1778243411702,25.12,80457.46,28.8,-0.24659,0.00022,17.8856]
[1778243411649,25.14,80434.56,28.8,-0.25188,0.00022,18.08343]
[1778243411942,25.14,80434.56,28.8,-0.25188,0.00022,18.08343]
[1778243412067,25.14,80434.56,28.8,-0.25188,0.00022,18.08343]
[1778243412602,25.14,80434.56,28.8,-0.25188,0.00022,18.08343]
[1778243412652,25.14,80411.0,28.8,-0.25719,0.00023,18.27676]
[1778243412956,25.14,80411.0,28.8,-0.25719,0.00023,18.27676]
[1778243413206,25.14,80411.0,28.8,-0.25719,0.00023,18.27676]
[1778243413491,25.14,80411.0,28.8,-0.25719,0.00023,18.27676]
[1778243413533,25.14,80411.0,28.8,-0.25719,0.00023,18.27676]
[1778243413731,25.14,80402.22,28.8,-0.25918,0.00023,18.34801]
[1778243414272,25.14,80402.22,28.8,-0.25918,0.00023,18.34801]
[1778243414283,25.14,80402.22,28.8,-0.25918,0.00023,18.34801]
[1778243414489,25.14,80402.22,28.8,-0.25918,0.00023,18.34801]
[1778243414545,25.14,80381.73,28.8,-0.26387,0.00023,18.51284]
[1778243414794,25.14,80381.73,28.8,-0.26387,0.00023,18.51284]
[1778243414953,25.14,80381.73,28.8,-0.26387,0.00023,18.51284]
[1778243415277,25.14,80381.73,28.8,-0.26387,0.00023,18.51284]
[1778243415642,25.14,80381.73,28.8,-0.26387,0.00023,18.51284]
[1778243415684,25.14,80381.73,28.8,-0.26387,0.00023,18.51284]
[1778243415737,25.14,80366.04,28.8,-0.26749,0.00023,18.63756]
[1778243415822,25.14,80366.04,28.8,-0.26749,0.00023,18.63756]
[1778243415870,25.14,80366.04,28.8,-0.26749,0.00023,18.63756]
[1778243416464,25.14,80366.04,28.8,-0.26749,0.00023,18.63756]
[1778243416684,25.14,80371.51,28.8,-0.26622,0.00023,18.594]
[1778243417530,25.14,80371.51,28.8,-0.26622,0.00023,18.594]
[1778243417555,25.14,80372.18,28.8,-0.26606,0.00023,18.5886]
[1778243417999,25.14,80372.18,28.8,-0.26606,0.00023,18.5886]
[1778243418104,25.14,80372.18,28.8,-0.26606,0.00023,18.5886]
[1778243418116,25.14,80372.18,28.8,-0.26606,0.00023,18.5886]
[1778243418510,25.14,80351.44,28.8,-0.27087,0.00023,18.75182]
[1778243419077,25.14,80351.44,28.8,-0.27087,0.00023,18.75182]
[1778243419090,25.14,80351.44,28.8,-0.27087,0.00023,18.75182]
[1778243419307,25.14,80351.44,28.8,-0.27087,0.00023,18.75182]
[1778243419404,25.14,80351.44,28.8,-0.27087,0.00023,18.75182]
[1778243419519,25.14,80330.7,28.8,-0.27572,0.00023,18.91261]
[1778243420526,25.14,80320.71,28.8,-0.27807,0.00024,18.98906]
[1778243420765,25.14,80320.71,28.8,-0.27807,0.00024,18.98906]
[1778243420968,25.14,80320.71,28.8,-0.27807,0.00024,18.98906]
[1778243421006,25.14,80320.71,28.8,-0.27807,0.00024,18.98906]
[1778243421049,25.14,80320.71,28.8,-0.27807,0.00024,18.98906]
[1778243421267,25.14,80320.71,28.8,-0.27807,0.00024,18.98906]
[1778243421533,25.14,80311.58,28.8,-0.28023,0.00024,19.05831]
[1778243422239,25.14,80311.58,28.8,-0.28023,0.00024,19.05831]
[1778243422540,25.14,80307.71,28.8,-0.28114,0.00024,19.08744]
[1778243423275,25.14,80307.71,28.8,-0.28114,0.00024,19.08744]
[1778243423332,25.14,80307.71,28.8,-0.28114,0.00024,19.08744]
[1778243424061,25.14,80312.65,28.8,-0.27997,0.00024,19.04998]
[1778243424734,25.14,80323.66,28.8,-0.27736,0.00024,18.96611]
[1778243425973,25.14,80328.55,28.8,-0.27621,0.00023,18.92861]
[1778243426043,25.14,80328.55,28.8,-0.27621,0.00023,18.92861]
[1778243426220,25.14,80328.55,28.8,-0.27621,0.00023,18.92861]
[1778243426296,25.14,80328.55,28.8,-0.27621,0.00023,18.92861]
[1778243426322,25.14,80328.55,28.8,-0.27621,0.00023,18.92861]
[1778243426325,25.14,80328.55,28.8,-0.27621,0.00023,18.92861]
[1778243426491,25.14,80328.55,28.8,-0.27621,0.00023,18.92861]
[1778243426529,25.14,80328.55,28.8,-0.27621,0.00023,18.92861]
[1778243426568,25.14,80316.58,28.8,-0.27903,0.00024,19.02006]
[1778243426930,25.14,80316.58,28.8,-0.27903,0.00024,19.02006]
[1778243426964,25.14,80316.58,28.8,-0.27903,0.00024,19.02006]
[1778243427306,25.14,80316.58,28.8,-0.27903,0.00024,19.02006]
[1778243427388,25.14,80316.58,28.8,-0.27903,0.00024,19.02006]
[1778243427446,25.14,80316.58,28.8,-0.27903,0.00024,19.02006]
[1778243427575,25.14,80290.6,28.8,-0.28521,0.00024,19.21529]
[1778243427923,25.14,80290.6,28.8,-0.28521,0.00024,19.21529]
[1778243428172,25.14,80290.6,28.8,-0.28521,0.00024,19.21529]
[1778243428611,25.14,80290.6,28.8,-0.28521,0.00024,19.21529]
[1778243428635,25.14,80290.6,28.8,-0.28521,0.00024,19.21529]
[1778243429640,25.14,80294.85,28.8,-0.28419,0.00024,19.18351]
[1778243429643,25.14,80307.52,28.8,-0.28117,0.00024,19.08836]
[1778243430438,25.14,80307.52,28.8,-0.28117,0.00024,19.08836]
[1778243430589,25.14,80307.52,28.8,-0.28117,0.00024,19.08836]
[1778243430613,25.14,80313.37,28.8,-0.27978,0.00024,19.04404]
[1778243430798,25.14,80313.37,28.8,-0.27978,0.00024,19.04404]
[1778243431226,25.14,80313.37,28.8,-0.27978,0.00024,19.04404]
[1778243432196,25.14,80314.46,28.8,-0.27948,0.00024,19.0308]
[1778243432268,25.14,80314.46,28.8,-0.27948,0.00024,19.0308]
[1778243432332,25.14,80314.46,28.8,-0.27948,0.00024,19.0308]
[1778243433580,25.14,80312.82,28.8,-0.27987,0.00024,19.04311]
[1778243433706,25.14,80312.82,28.8,-0.27987,0.00024,19.04311]
[1778243433774,25.14,80312.82,28.8,-0.27987,0.00024,19.04311]
[1778243434639,25.14,80313.29,28.8,-0.27975,0.00024,19.03937]
[1778243434643,25.14,80313.29,28.8,-0.27975,0.00024,19.03937]
[1778243434700,25.14,80313.29,28.8,-0.27975,0.00024,19.03937]
[1778243435034,25.14,80313.24,28.8,-0.27976,0.00024,19.03962]
[1778243435105,25.14,80313.24,28.8,-0.27976,0.00024,19.03962]
[1778243435593,25.14,80313.24,28.8,-0.27976,0.00024,19.03962]
[1778243435844,25.14,80311.82,28.8,-0.28009,0.00024,19.05035]
[1778243435976,25.14,80311.82,28.8,-0.28009,0.00024,19.05035]
[1778243436090,25.14,80311.82,28.8,-0.28009,0.00024,19.05035]
[1778243436727,25.14,80311.82,28.8,-0.28009,0.00024,19.05035]
[1778243436689,25.13,80317.63,28.8,-0.27871,0.00024,19.00603]
[1778243437663,25.13,80323.48,28.8,-0.27732,0.00024,18.96121]
[1778243439297,25.13,80329.03,28.8,-0.27601,0.00024,18.91851]
[1778243439379,25.13,80329.03,28.8,-0.27601,0.00024,18.91851]
[1778243439420,25.13,80329.03,28.8,-0.27601,0.00024,18.91851]
[1778243439555,25.13,80329.03,28.8,-0.27601,0.00024,18.91851]
[1778243439677,25.13,80322.66,28.8,-0.27751,0.00024,18.96713]
[1778243440212,25.13,80322.66,28.8,-0.27751,0.00024,18.96713]
[1778243440680,25.13,80322.66,28.8,-0.27751,0.00024,18.96713]
[1778243440884,25.13,80316.97,28.8,-0.27885,0.00024,19.01031]
[1778243443821,25.13,80309.09,28.8,-0.28069,0.00024,19.06942]
[1778243444038,25.13,80309.09,28.8,-0.28069,0.00024,19.06942]
[1778243444838,25.13,80308.8,28.8,-0.28075,0.00024,19.07139]
[1778243444857,25.13,80308.8,28.8,-0.28075,0.00024,19.07139]
[1778243446870,25.13,80301.03,28.8,-0.28259,0.00024,19.12941]
[1778243446994,25.13,80301.03,28.8,-0.28259,0.00024,19.12941]
[1778243447738,25.13,80289.76,28.8,-0.28527,0.00024,19.21335]
[1778243447796,25.13,80289.76,28.8,-0.28527,0.00024,19.21335]
[1778243448967,25.12,80284.7,28.8,-0.28647,0.00024,19.25059]
[1778243448979,25.12,80284.7,28.8,-0.28647,0.00024,19.25059]
[1778243449541,25.12,80284.7,28.8,-0.28647,0.00024,19.25059]
[1778243449578,25.12,80284.7,28.8,-0.28647,0.00024,19.25059]
[1778243449712,25.12,80284.7,28.8,-0.28647,0.00024,19.25059]
[1778243449752,25.12,80272.67,28.8,-0.28935,0.00024,19.33888]
[1778243450148,25.12,80272.67,28.8,-0.28935,0.00024,19.33888]
[1778243450357,25.12,80272.67,28.8,-0.28935,0.00024,19.33888]
[1778243450510,25.12,80272.67,28.8,-0.28935,0.00024,19.33888]
[1778243450759,25.12,80255.25,28.8,-0.29355,0.00024,19.46512]
[1778243451010,25.12,80255.25,28.8,-0.29355,0.00024,19.46512]
[1778243451316,25.12,80255.25,28.8,-0.29355,0.00024,19.46512]
[1778243451769,25.12,80242.38,28.8,-0.29668,0.00024,19.55718]
[1778243452773,25.12,80231.6,28.8,-0.2993,0.00024,19.63332]
[1778243453194,25.12,80231.6,28.8,-0.2993,0.00024,19.63332]
[1778243453887,25.12,80228.03,28.8,-0.30017,0.00024,19.65822]
[1778243453931,25.12,80228.03,28.8,-0.30017,0.00024,19.65822]
[1778243454787,25.12,80221.14,28.8,-0.30186,0.00025,19.70638]
[1778243455443,25.12,80221.14,28.8,-0.30186,0.00025,19.70638]
[1778243455794,25.12,80218.71,28.8,-0.30246,0.00025,19.72327]
[1778243456672,25.12,80218.71,28.8,-0.30246,0.00025,19.72327]
[1778243456773,25.12,80218.71,28.8,-0.30246,0.00025,19.72317]
[1778243457128,25.12,80218.71,28.8,-0.30246,0.00025,19.72317]
[1778243457533,25.12,80218.71,28.8,-0.30246,0.00025,19.72317]
[1778243459138,25.12,80216.39,28.8,-0.30303,0.00025,19.73922]
[1778243459503,25.12,80216.39,28.8,-0.30303,0.00025,19.73922]
[1778243459696,25.12,80214.4,28.8,-0.30351,0.00025,19.75291]
[1778243460691,25.12,80204.88,28.8,-0.30586,0.00025,19.81831]
[1778243460969,25.12,80204.88,28.8,-0.30586,0.00025,19.81831]
[1778243460989,25.12,80204.88,28.8,-0.30586,0.00025,19.81831]
[1778243461714,25.12,80205.93,28.8,-0.30559,0.00025,19.81093]
[1778243462725,25.12,80205.93,28.8,-0.30559,0.00025,19.81093]
[1778243462739,25.12,80213.01,28.8,-0.30384,0.00025,19.7621]
[1778243462823,25.12,80213.01,28.8,-0.30384,0.00025,19.7621]
[1778243462940,25.12,80213.01,28.8,-0.30384,0.00025,19.7621]
[1778243463013,25.12,80213.01,28.8,-0.30384,0.00025,19.7621]
[1778243463059,25.12,80213.01,28.8,-0.30384,0.00025,19.7621]
[1778243463224,25.12,80213.01,28.8,-0.30384,0.00025,19.7621]
[1778243463648,25.12,80213.01,28.8,-0.30384,0.00025,19.7621]
[1778243463733,25.12,80221.26,28.8,-0.30181,0.00025,19.70468]
[1778243464672,25.12,80221.26,28.8,-0.30181,0.00025,19.70468]
[1778243464675,25.12,80221.26,28.8,-0.30181,0.00025,19.70468]
[1778243464732,25.12,80234.08,28.8,-0.29866,0.00024,19.61474]
[1778243465277,25.12,80234.08,28.8,-0.29866,0.00024,19.61474]
[1778243465650,25.12,80234.08,28.8,-0.29866,0.00024,19.61474]
[1778243465723,25.12,80237.38,28.8,-0.29785,0.00024,19.59127]
[1778243467874,25.11,80238.46,28.8,-0.29757,0.00024,19.58325]
[1778243467961,25.11,80238.46,28.8,-0.29757,0.00024,19.58325]
[1778243467975,25.11,80238.46,28.8,-0.29757,0.00024,19.58325]
[1778243468025,25.11,80238.46,28.8,-0.29757,0.00024,19.58325]
[1778243468141,25.11,80238.46,28.8,-0.29757,0.00024,19.58325]
[1778243468267,25.11,80238.46,28.8,-0.29757,0.00024,19.58325]
[1778243468311,25.11,80238.46,28.8,-0.29757,0.00024,19.58325]
[1778243468685,25.11,80241.11,28.8,-0.29693,0.00024,19.56437]
[1778243469028,25.11,80241.11,28.8,-0.29693,0.00024,19.56437]
[1778243469506,25.11,80254.15,28.8,-0.29375,0.00024,19.47103]
[1778243470412,25.11,80265.91,28.8,-0.29091,0.00024,19.38591]
[1778243471624,25.11,80265.91,28.8,-0.29091,0.00024,19.38591]
[1778243471843,25.11,80267.94,28.8,-0.29042,0.00024,19.37111]
[1778243472133,25.11,80267.94,28.8,-0.29042,0.00024,19.37111]
[1778243472255,25.11,80267.94,28.8,-0.29042,0.00024,19.37111]
[1778243472708,25.11,80267.12,28.8,-0.29061,0.00024,19.37701]
[1778243475299,25.11,80268.19,28.8,-0.29034,0.00024,19.36898]
[1778243476928,25.11,80269.95,28.8,-0.28991,0.00024,19.35596]
[1778243477178,25.11,80269.95,28.8,-0.28991,0.00024,19.35596]
[1778243477447,25.11,80269.95,28.8,-0.28991,0.00024,19.35596]
[1778243477677,25.11,80268.91,28.8,-0.29017,0.00024,19.36359]
[1778243479047,25.11,80264.13,28.8,-0.29132,0.00024,19.39839]
[1778243479050,25.11,80264.13,28.8,-0.29132,0.00024,19.39839]
[1778243479298,25.11,80264.13,28.8,-0.29132,0.00024,19.39839]
[1778243479688,25.11,80259.83,28.8,-0.29236,0.00024,19.42957]
[1778243480224,25.11,80244.58,28.8,-0.29606,0.00024,19.53911]
[1778243480925,25.11,80244.58,28.8,-0.29606,0.00024,19.53911]
[1778243483604,25.11,80236.81,28.8,-0.29795,0.00024,19.59423]
[1778243486150,25.11,80237.46,28.8,-0.29779,0.00024,19.58937]
[1778243486185,25.11,80237.46,28.8,-0.29779,0.00024,19.58937]
[1778243486241,25.11,80239.14,28.8,-0.29737,0.00024,19.5774]
[1778243487031,25.11,80239.14,28.8,-0.29737,0.00024,19.5774]
[1778243487163,25.11,80239.14,28.8,-0.29737,0.00024,19.5774]
[1778243487174,25.11,80239.14,28.8,-0.29737,0.00024,19.5774]
[1778243487429,25.11,80239.14,28.8,-0.29737,0.00024,19.5774]
[1778243488514,25.11,80242.43,28.8,-0.29656,0.00024,19.5537]
[1778243488543,25.11,80242.43,28.8,-0.29656,0.00024,19.5537]
[1778243489417,25.11,80247.31,28.8,-0.29537,0.00024,19.51874]
[1778243490591,25.11,80251.04,28.8,-0.29446,0.00024,19.49195]
[1778243491533,25.11,80249.45,28.8,-0.29484,0.00024,19.50328]
[1778243491601,25.11,80249.88,28.8,-0.2947,0.00024,19.49534]
[1778243491867,25.11,80249.88,28.8,-0.2947,0.00024,19.49534]
[1778243494432,25.11,80242.63,28.8,-0.29647,0.00024,19.54715]
[1778243495386,25.11,80242.06,28.8,-0.2966,0.00024,19.55116]
[1778243495721,25.11,80242.06,28.8,-0.2966,0.00024,19.55116]
[1778243501181,25.1,80236.01,28.8,-0.29807,0.00024,19.59382]
[1778243503236,25.1,80234.98,28.8,-0.29832,0.00024,19.60103]
[1778243503610,25.1,80234.98,28.8,-0.29832,0.00024,19.60103]
[1778243503733,25.1,80234.98,28.8,-0.29832,0.00024,19.60103]
[1778243503734,25.1,80234.98,28.8,-0.29832,0.00024,19.60103]
[1778243503804,25.1,80232.95,28.8,-0.29881,0.00024,19.6152]
[1778243503894,25.1,80232.95,28.8,-0.29881,0.00024,19.6152]
[1778243504412,25.1,80232.95,28.8,-0.29881,0.00024,19.6152]
[1778243504734,25.1,80232.95,28.8,-0.29881,0.00024,19.6152]
[1778243504835,25.1,80219.75,28.8,-0.30205,0.00025,19.70766]
[1778243505707,25.1,80207.71,28.8,-0.30501,0.00025,19.79085]
[1778243507179,25.1,80201.21,28.8,-0.30662,0.00025,19.83529]
[1778243509543,25.1,80201.95,28.8,-0.30643,0.00025,19.83006]
[1778243509572,25.1,80201.95,28.8,-0.30643,0.00025,19.83006]
[1778243509674,25.1,80200.78,28.8,-0.30672,0.00025,19.83795]
[1778243511373,25.1,80192.2,28.8,-0.30884,0.00025,19.8962]
[1778243512294,25.1,80192.2,28.8,-0.30884,0.00025,19.8962]
[1778243512309,25.1,80192.2,28.8,-0.30884,0.00025,19.8962]
[1778243512356,25.1,80192.2,28.8,-0.30884,0.00025,19.8962]
[1778243512391,25.1,80192.2,28.8,-0.30884,0.00025,19.8962]
[1778243512429,25.1,80192.2,28.8,-0.30884,0.00025,19.8962]
[1778243512452,25.1,80192.2,28.8,-0.30884,0.00025,19.8962]
[1778243512665,25.1,80191.39,28.8,-0.30904,0.00025,19.90164]
[1778243513357,25.1,80191.39,28.8,-0.30904,0.00025,19.90164]
[1778243513817,25.1,80191.39,28.8,-0.30904,0.00025,19.90164]
[1778243513458,25.1,80181.19,28.8,-0.31159,0.00025,19.97016]
[1778243514329,25.1,80181.19,28.8,-0.31159,0.00025,19.97016]
[1778243515165,25.1,80180.18,28.8,-0.31184,0.00025,19.97684]
[1778243516020,25.1,80181.73,28.8,-0.31145,0.00025,19.96644]
[1778243516064,25.1,80181.73,28.8,-0.31145,0.00025,19.96644]
[1778243518419,25.1,80190.25,28.8,-0.30932,0.00025,19.90921]
[1778243523936,25.1,80196.08,28.8,-0.30787,0.00025,19.86973]
[1778243524411,25.1,80196.08,28.8,-0.30787,0.00025,19.86973]
[1778243524412,25.1,80196.08,28.8,-0.30787,0.00025,19.86973]
[1778243524463,25.1,80196.08,28.8,-0.30787,0.00025,19.86973]
[1778243524599,25.1,80196.08,28.8,-0.30787,0.00025,19.86973]
[1778243524791,25.1,80196.08,28.8,-0.30787,0.00025,19.86973]
[1778243524662,25.1,80197.73,28.8,-0.30747,0.00025,19.85858]
[1778243524999,25.1,80197.73,28.8,-0.30747,0.00025,19.85858]
[1778243525352,25.1,80197.73,28.8,-0.30747,0.00025,19.85858]
[1778243525667,25.1,80197.73,28.8,-0.30747,0.00025,19.85858]
[1778243525679,25.1,80204.77,28.8,-0.30572,0.00025,19.81049]
[1778243526635,25.1,80204.77,28.8,-0.30572,0.00025,19.81049]
[1778243527394,25.1,80208.66,28.8,-0.30476,0.00025,19.78371]
[1778243528060,25.1,80208.52,28.8,-0.30479,0.00025,19.78465]
[1778243528327,25.1,80204.58,28.8,-0.30576,0.00025,19.81169]
[1778243529685,25.1,80204.58,28.8,-0.30576,0.00025,19.81169]
[1778243529773,25.1,80202.55,28.8,-0.30627,0.00025,19.82558]
[1778243532424,25.1,80206.91,28.8,-0.30519,0.00025,19.79562]
[1778243534010,25.1,80211.89,28.8,-0.30395,0.00025,19.76118]
[1778243534729,25.1,80211.89,28.8,-0.30395,0.00025,19.76118]
[1778243536924,25.1,80217.8,28.8,-0.30249,0.00025,19.72005]
[1778243537272,25.1,80217.8,28.8,-0.30249,0.00025,19.72005]
[1778243537749,25.1,80217.8,28.8,-0.30249,0.00025,19.72005]
[1778243537872,25.1,80220.25,28.8,-0.30188,0.00025,19.70294]
[1778243538967,25.1,80226.58,28.8,-0.30033,0.00025,19.65861]
[1778243539404,25.1,80230.1,28.8,-0.29946,0.00024,19.63375]
[1778243539934,25.1,80230.1,28.8,-0.29946,0.00024,19.63375]
[1778243541646,25.1,80234.02,28.8,-0.29849,0.00024,19.60599]
[1778243541660,25.1,80234.02,28.8,-0.29849,0.00024,19.60599]
[1778243541681,25.1,80234.02,28.8,-0.29849,0.00024,19.60599]
[1778243541688,25.1,80234.02,28.8,-0.29849,0.00024,19.60599]
[1778243544634,25.1,80235.55,28.8,-0.29812,0.00024,19.59503]
[1778243544892,25.1,80235.55,28.8,-0.29812,0.00024,19.59503]
[1778243545521,25.09,80235.7,28.8,-0.29808,0.00024,19.59394]
[1778243545675,25.09,80235.7,28.8,-0.29808,0.00024,19.59394]
[1778243546047,25.09,80237.21,28.8,-0.29771,0.00024,19.58315]
[1778243546603,25.09,80237.21,28.8,-0.29771,0.00024,19.58315]
[1778243546646,25.09,80239.66,28.8,-0.2971,0.00024,19.56568]
[1778243552060,25.09,80240.37,28.8,-0.29687,0.00024,19.55515]
[1778243557262,25.09,80244.95,28.8,-0.29574,0.00024,19.52195]
[1778243557276,25.09,80244.95,28.8,-0.29574,0.00024,19.52195]
[1778243557282,25.09,80244.95,28.8,-0.29574,0.00024,19.52195]
[1778243557316,25.09,80244.95,28.8,-0.29574,0.00024,19.52195]
[1778243557367,25.09,80244.95,28.8,-0.29574,0.00024,19.52195]
[1778243557371,25.09,80244.95,28.8,-0.29574,0.00024,19.52195]
[1778243557466,25.09,80244.95,28.8,-0.29574,0.00024,19.52195]
[1778243557517,25.09,80244.95,28.8,-0.29574,0.00024,19.52195]
[1778243557612,25.09,80253.78,28.8,-0.29359,0.00024,19.4585]
[1778243562073,25.09,80258.78,28.8,-0.29238,0.00024,19.42237]
[1778243563062,25.09,80258.97,28.8,-0.29233,0.00024,19.42101]
[1778243564793,25.09,80259.0,28.8,-0.29232,0.00024,19.42081]
[1778243564887,25.09,80258.93,28.8,-0.29234,0.00024,19.42134]
[1778243567596,25.09,80255.28,28.8,-0.29323,0.00024,19.44773]
[1778243572679,25.09,80261.53,28.8,-0.29171,0.00024,19.40253]
[1778243576869,25.09,80258.97,28.8,-0.29234,0.00024,19.42124]
[1778243580678,25.09,80260.39,28.8,-0.292,0.00024,19.41104]
[1778243580684,25.09,80260.39,28.8,-0.292,0.00024,19.41104]
[1778243580742,25.09,80260.39,28.8,-0.292,0.00024,19.41104]
[1778243580820,25.09,80260.39,28.8,-0.292,0.00024,19.41104]
[1778243580921,25.09,80260.77,28.8,-0.29191,0.00024,19.40834]
[1778243584721,25.09,80268.41,28.8,-0.29006,0.00024,19.35265]
[1778243588310,25.09,80269.14,28.8,-0.28988,0.00024,19.34739]
[1778243588749,25.09,80269.87,28.8,-0.28971,0.00024,19.34208]
[1778243590995,25.09,80265.83,28.8,-0.29069,0.00024,19.3718]
[1778243591106,25.09,80265.83,28.8,-0.29069,0.00024,19.3718]
[1778243591770,25.09,80267.75,28.8,-0.29023,0.00024,19.35779]
[1778243592959,25.09,80267.59,28.8,-0.29027,0.00024,19.35897]
[1778243592972,25.09,80267.59,28.8,-0.29027,0.00024,19.35897]
[1778243592986,25.09,80267.59,28.8,-0.29027,0.00024,19.35897]
[1778243593011,25.09,80267.59,28.8,-0.29027,0.00024,19.35897]
[1778243593113,25.09,80267.59,28.8,-0.29027,0.00024,19.35897]
[1778243593119,25.09,80267.59,28.8,-0.29027,0.00024,19.35897]
[1778243593129,25.09,80267.59,28.8,-0.29027,0.00024,19.35897]
[1778243593221,25.09,80267.59,28.8,-0.29027,0.00024,19.35897]
[1778243593631,25.09,80267.59,28.8,-0.29027,0.00024,19.35897]
[1778243593784,25.09,80267.59,28.8,-0.29027,0.00024,19.35897]
[1778243593899,25.09,80267.59,28.8,-0.29027,0.00024,19.35897]
[1778243593880,25.09,80279.9,28.8,-0.2873,0.00024,19.26843]
[1778243594654,25.09,80279.9,28.8,-0.2873,0.00024,19.26843]
[1778243594660,25.09,80279.9,28.8,-0.2873,0.00024,19.26843]
[1778243594936,25.09,80279.9,28.8,-0.2873,0.00024,19.26843]
[1778243594894,25.09,80291.69,28.8,-0.28447,0.00024,19.18074]
[1778243595255,25.09,80291.69,28.8,-0.28447,0.00024,19.18074]
[1778243595778,25.09,80291.69,28.8,-0.28447,0.00024,19.18074]
[1778243595798,25.09,80291.87,28.8,-0.28442,0.00024,19.1794]
[1778243598171,25.09,80294.83,28.8,-0.28372,0.00024,19.15727]
[1778243598321,25.09,80294.83,28.8,-0.28372,0.00024,19.15727]
[1778243599071,25.09,80294.8,28.8,-0.28372,0.00024,19.15751]
[1778243600001,25.09,80297.65,28.8,-0.28304,0.00024,19.13608]
[1778243602525,25.09,80299.25,28.8,-0.28266,0.00024,19.12394]
[1778243602534,25.09,80299.25,28.8,-0.28266,0.00024,19.12394]
[1778243602686,25.09,80299.25,28.8,-0.28266,0.00024,19.12394]
[1778243603695,25.09,80299.26,28.8,-0.28265,0.00024,19.1238]
[1778243603788,25.09,80299.26,28.8,-0.28265,0.00024,19.1238]
[1778243603854,25.09,80298.96,28.8,-0.28272,0.00024,19.12599]
[1778243606701,25.09,80300.2,28.8,-0.28242,0.00024,19.11652]
[1778243606714,25.09,80300.2,28.8,-0.28242,0.00024,19.11652]
[1778243608793,25.09,80307.17,28.8,-0.28076,0.00024,19.06382]
[1778243609189,25.09,80309.84,28.8,-0.28012,0.00024,19.04358]
[1778243609896,25.09,80306.52,28.8,-0.28091,0.00024,19.06871]
[1778243610747,25.09,80306.52,28.8,-0.28091,0.00024,19.06871]
[1778243610753,25.09,80306.52,28.8,-0.28091,0.00024,19.06871]
[1778243610903,25.09,80303.38,28.8,-0.28166,0.00024,19.09239]
[1778243614309,25.09,80301.84,28.8,-0.28198,0.00024,19.09902]
[1778243616751,25.09,80301.76,28.8,-0.282,0.00024,19.09962]
[1778243617470,25.09,80301.21,28.8,-0.28214,0.00024,19.1038]
[1778243618257,25.09,80301.87,28.8,-0.28198,0.00024,19.09886]
[1778243619202,25.09,80301.63,28.8,-0.28204,0.00024,19.10071]
[1778243619225,25.09,80301.63,28.8,-0.28204,0.00024,19.10071]
[1778243620085,25.09,80301.63,28.8,-0.28204,0.00024,19.10071]
[1778243621060,25.09,80297.45,28.8,-0.28304,0.00024,19.13218]
[1778243622065,25.09,80294.71,28.8,-0.28369,0.00024,19.15273]
[1778243625806,25.09,80291.76,28.8,-0.28439,0.00024,19.17478]
[1778243631051,25.09,80292.65,28.8,-0.28418,0.00024,19.16802]
[1778243633478,25.09,80294.59,28.8,-0.28371,0.00024,19.15349]
[1778243633814,25.09,80294.59,28.8,-0.28371,0.00024,19.15349]
[1778243633822,25.09,80294.59,28.8,-0.28371,0.00024,19.15349]
[1778243633833,25.09,80294.59,28.8,-0.28371,0.00024,19.15349]
[1778243633833,25.09,80294.59,28.8,-0.28371,0.00024,19.15349]
[1778243633869,25.09,80294.59,28.8,-0.28371,0.00024,19.15349]
[1778243633879,25.09,80294.59,28.8,-0.28371,0.00024,19.15349]
[1778243633901,25.09,80294.59,28.8,-0.28371,0.00024,19.15349]
[1778243633904,25.09,80294.59,28.8,-0.28371,0.00024,19.15349]
[1778243633925,25.09,80294.59,28.8,-0.28371,0.00024,19.15349]
[1778243633957,25.09,80294.59,28.8,-0.28371,0.00024,19.15349]
[1778243633969,25.09,80296.77,28.8,-0.28319,0.00024,19.13716]
[1778243634284,25.09,80296.77,28.8,-0.28319,0.00024,19.13716]
[1778243634547,25.09,80282.18,28.8,-0.28669,0.00024,19.24602]
[1778243635719,25.09,80282.18,28.8,-0.28669,0.00024,19.24602]
[1778243635724,25.09,80262.23,28.8,-0.2915,0.00024,19.39236]
[1778243636051,25.09,80262.23,28.8,-0.2915,0.00024,19.39236]
[1778243636588,25.09,80262.23,28.8,-0.2915,0.00024,19.39236]
[1778243637001,25.09,80260.36,28.8,-0.29195,0.00024,19.40594]
[1778243637421,25.09,80260.36,28.8,-0.29195,0.00024,19.40594]
[1778243638188,25.09,80260.76,28.8,-0.29186,0.00024,19.40305]
[1778243638842,25.09,80260.76,28.8,-0.29186,0.00024,19.40305]
[1778243641955,25.09,80258.91,28.8,-0.29231,0.00024,19.4165]
[1778243642068,25.09,80258.45,28.8,-0.29242,0.00024,19.41983]
[1778243642083,25.09,80258.45,28.8,-0.29242,0.00024,19.41983]
[1778243642498,25.09,80258.45,28.8,-0.29242,0.00024,19.41983]
[1778243643217,25.09,80258.48,28.8,-0.29241,0.00024,19.41963]
[1778243643394,25.09,80258.48,28.8,-0.29241,0.00024,19.41963]
[1778243643843,25.09,80258.48,28.8,-0.29241,0.00024,19.41963]
[1778243644023,25.09,80255.88,28.8,-0.29304,0.00024,19.43843]
[1778243644636,25.09,80255.88,28.8,-0.29304,0.00024,19.43843]
[1778243645879,25.09,80255.5,28.8,-0.29313,0.00024,19.44117]
[1778243646311,25.09,80254.67,28.8,-0.29333,0.00024,19.44716]
[1778243649690,25.09,80253.23,28.8,-0.29368,0.00024,19.45752]
[1778243649919,25.09,80253.23,28.8,-0.29368,0.00024,19.45752]
[1778243649967,25.09,80252.79,28.8,-0.29379,0.00024,19.46067]
[1778243650576,25.09,80252.79,28.8,-0.29379,0.00024,19.46067]
[1778243650675,25.09,80241.29,28.8,-0.29659,0.00024,19.54306]
[1778243651192,25.09,80232.65,28.8,-0.2987,0.00024,19.60433]
[1778243652147,25.09,80232.65,28.8,-0.2987,0.00024,19.60433]
[1778243652189,25.09,80232.65,28.8,-0.2987,0.00024,19.60433]
[1778243656415,25.09,80233.01,28.8,-0.29861,0.00024,19.60166]
[1778243658649,25.09,80226.15,28.8,-0.30029,0.00025,19.64989]
[1778243662193,25.08,80223.87,28.8,-0.30084,0.00025,19.66551]
[1778243662444,25.08,80223.87,28.8,-0.30084,0.00025,19.66551]
[1778243665099,25.08,80224.01,28.8,-0.3008,0.00025,19.66441]
[1778243665558,25.08,80224.01,28.8,-0.3008,0.00025,19.66441]
[1778243666307,25.08,80230.55,28.8,-0.29919,0.00025,19.6184]
[1778243668391,25.08,80230.71,28.8,-0.29915,0.00025,19.61726]
[1778243668403,25.08,80230.71,28.8,-0.29915,0.00025,19.61726]
[1778243668657,25.08,80230.71,28.8,-0.29915,0.00025,19.61726]
[1778243668758,25.08,80232.44,28.8,-0.29873,0.00024,19.60505]
[1778243671342,25.08,80238.91,28.8,-0.29711,0.00024,19.55433]
[1778243676677,25.08,80239.44,28.8,-0.29697,0.00024,19.5504]
[1778243679263,25.08,80239.58,28.8,-0.29693,0.00024,19.54927]
[1778243681393,25.08,80240.39,28.8,-0.29673,0.00024,19.54335]
[1778243683734,25.08,80243.09,28.8,-0.29607,0.00024,19.52403]
[1778243685730,25.08,80243.59,28.8,-0.29594,0.00024,19.52034]
[1778243686163,25.08,80244.2,28.8,-0.29579,0.00024,19.51589]
[1778243686383,25.08,80244.2,28.8,-0.29579,0.00024,19.51589]
[1778243687303,25.08,80238.38,28.8,-0.29721,0.00024,19.55737]
[1778243691048,25.08,80235.26,28.8,-0.29797,0.00024,19.5792]
[1778243691315,25.08,80235.26,28.8,-0.29797,0.00024,19.5792]
[1778243691327,25.08,80235.26,28.8,-0.29797,0.00024,19.5792]
[1778243691356,25.08,80235.26,28.8,-0.29797,0.00024,19.5792]
[1778243691386,25.08,80235.26,28.8,-0.29797,0.00024,19.5792]
[1778243691439,25.08,80235.26,28.8,-0.29797,0.00024,19.5792]
[1778243691956,25.08,80242.97,28.8,-0.29607,0.00024,19.52412]
[1778243693496,25.08,80251.96,28.8,-0.29388,0.00024,19.45955]
[1778243698893,25.08,80250.37,28.8,-0.29426,0.00024,19.47077]
[1778243700513,25.08,80250.12,28.8,-0.29432,0.00024,19.47249]
[1778243705531,25.08,80256.12,28.8,-0.29286,0.00024,19.42919]
[1778243711622,25.08,80257.79,28.8,-0.29246,0.00024,19.41736]
[1778243713101,25.08,80257.43,28.8,-0.29255,0.00024,19.42001]
[1778243715460,25.08,80253.74,28.8,-0.29345,0.00024,19.44676]
[1778243716510,25.08,80249.11,28.8,-0.29458,0.00024,19.48011]
[1778243717964,25.08,80247.01,28.8,-0.29509,0.00024,19.49518]
[1778243718648,25.08,80245.2,28.8,-0.29553,0.00024,19.50812]
[1778243718655,25.08,80245.2,28.8,-0.29553,0.00024,19.50812]
[1778243718690,25.08,80245.2,28.8,-0.29553,0.00024,19.50812]
[1778243719078,25.08,80245.56,28.8,-0.29544,0.00024,19.50552]
[1778243719099,25.08,80245.56,28.8,-0.29544,0.00024,19.50552]
[1778243719478,25.08,80245.56,28.8,-0.29544,0.00024,19.50552]
[1778243719518,25.08,80245.56,28.8,-0.29544,0.00024,19.50552]
[1778243720266,25.08,80243.73,28.8,-0.29589,0.00024,19.51863]
[1778243720618,25.08,80243.73,28.8,-0.29589,0.00024,19.51863]
[1778243721058,25.08,80243.73,28.8,-0.29589,0.00024,19.51863]
[1778243721841,25.08,80242.8,28.8,-0.29611,0.00024,19.52529]
[1778243721886,25.08,80242.8,28.8,-0.29611,0.00024,19.52529]
[1778243722074,25.08,80244.48,28.8,-0.2957,0.00024,19.5133]
[1778243723963,25.08,80254.68,28.8,-0.29322,0.00024,19.43993]
[1778243724504,25.08,80254.68,28.8,-0.29322,0.00024,19.43993]
[1778243726245,25.08,80258.96,28.8,-0.29218,0.00024,19.40902]
[1778243727531,25.08,80257.7,28.8,-0.29249,0.00024,19.41821]
[1778243729664,25.08,80256.94,28.8,-0.29268,0.00024,19.42381]
[1778243730568,25.08,80256.46,28.8,-0.2928,0.00024,19.42732]
[1778243735751,25.08,80254.98,28.8,-0.29313,0.00024,19.4334]
[1778243737744,25.08,80252.29,28.8,-0.29378,0.00024,19.45287]
[1778243738906,25.08,80250.51,28.8,-0.29422,0.00024,19.46569]
[1778243738952,25.08,80250.51,28.8,-0.29422,0.00024,19.46569]
[1778243740834,25.08,80244.0,28.8,-0.2958,0.00024,19.51229]
[1778243746120,25.08,80240.95,28.8,-0.29653,0.00024,19.5338]
[1778243748507,25.08,80241.15,28.8,-0.29648,0.00024,19.53223]
[1778243748655,25.08,80241.15,28.8,-0.29648,0.00024,19.53223]
[1778243748680,25.08,80241.15,28.8,-0.29648,0.00024,19.53223]
[1778243748685,25.08,80241.15,28.8,-0.29648,0.00024,19.53223]
[1778243749049,25.08,80237.44,28.8,-0.29739,0.00024,19.55859]
[1778243750033,25.08,80237.44,28.8,-0.29739,0.00024,19.55859]
[1778243751131,25.08,80231.89,28.8,-0.29875,0.00025,19.59801]
[1778243753439,25.08,80229.92,28.8,-0.29923,0.00025,19.61196]
[1778243754630,25.08,80229.41,28.8,-0.29936,0.00025,19.61557]
[1778243755130,25.08,80223.85,28.8,-0.30072,0.00025,19.65463]
[1778243759973,25.08,80225.39,28.8,-0.30034,0.00025,19.64366]
[1778243762073,25.08,80225.76,28.8,-0.30025,0.00025,19.64104]
[1778243764392,25.08,80225.24,28.8,-0.30037,0.00025,19.64459]
[1778243768150,25.08,80227.54,28.8,-0.2998,0.00025,19.62834]
[1778243768187,25.08,80227.54,28.8,-0.2998,0.00025,19.62834]
[1778243772229,25.08,80231.53,28.8,-0.29882,0.00025,19.60018]
[1778243772286,25.08,80231.53,28.8,-0.29882,0.00025,19.60018]
[1778243773060,25.07,80236.38,28.8,-0.29763,0.00024,19.56574]
[1778243773225,25.07,80236.38,28.8,-0.29763,0.00024,19.56574]
[1778243775705,25.07,80240.07,28.8,-0.29673,0.00024,19.53937]
[1778243775707,25.07,80240.07,28.8,-0.29673,0.00024,19.53937]
[1778243777227,25.07,80240.61,28.8,-0.29659,0.00024,19.53541]
[1778243778253,25.07,80240.93,28.8,-0.29651,0.00024,19.53308]
[1778243778555,25.07,80240.93,28.8,-0.29651,0.00024,19.53308]
[1778243778959,25.07,80240.93,28.8,-0.29651,0.00024,19.53308]
[1778243782058,25.07,80243.65,28.8,-0.29584,0.00024,19.51355]
[1778243782257,25.07,80243.59,28.8,-0.29586,0.00024,19.51395]
[1778243783764,25.07,80246.5,28.8,-0.29515,0.00024,19.49309]
[1778243785279,25.07,80243.15,28.8,-0.29596,0.00024,19.51704]
[1778243787165,25.07,80240.94,28.8,-0.2965,0.00024,19.53273]
[1778243790721,25.07,80241.22,28.8,-0.29643,0.00024,19.53063]
[1778243791082,25.07,80241.22,28.8,-0.29643,0.00024,19.53063]
[1778243791695,25.07,80241.2,28.8,-0.29639,0.00024,19.52579]
[1778243795940,25.07,80248.78,28.8,-0.29453,0.00024,19.47126]
[1778243797671,25.07,80247.88,28.8,-0.29475,0.00024,19.47773]
[1778243803275,25.07,80248.05,28.8,-0.2947,0.00024,19.4761]
[1778243808310,25.07,80249.48,28.8,-0.29434,0.00024,19.46564]
[1778243810252,25.07,80249.72,28.8,-0.29429,0.00024,19.46389]
[1778243812226,25.07,80255.5,28.8,-0.29288,0.00024,19.42216]
[1778243818380,25.07,80258.55,28.8,-0.29214,0.00024,19.40019]
[1778243821076,25.07,80258.5,28.8,-0.29216,0.00024,19.40059]
[1778243823450,25.07,80258.01,28.8,-0.29228,0.00024,19.40419]
[1778243828261,25.07,80255.88,28.8,-0.2928,0.00024,19.41971]
[1778243830759,25.07,80264.03,28.8,-0.29082,0.00024,19.36063]
[1778243832782,25.07,80265.33,28.8,-0.29051,0.00024,19.35114]
[1778243832874,25.07,80265.33,28.8,-0.29051,0.00024,19.35114]
[1778243833183,25.07,80267.79,28.8,-0.28992,0.00024,19.33333]
[1778243836707,25.07,80267.38,28.8,-0.29002,0.00024,19.33643]
[1778243836976,25.07,80267.38,28.8,-0.29002,0.00024,19.33643]
[1778243837074,25.07,80265.96,28.8,-0.29037,0.00024,19.34689]
[1778243838641,25.07,80255.19,28.8,-0.29298,0.00024,19.42511]
[1778243840220,25.07,80258.32,28.8,-0.29221,0.00024,19.40234]
[1778243841136,25.07,80258.32,28.8,-0.29221,0.00024,19.40234]
[1778243841140,25.07,80258.32,28.8,-0.29221,0.00024,19.40234]
[1778243841219,25.07,80260.91,28.8,-0.29158,0.00024,19.38334]
[1778243842154,25.07,80260.91,28.8,-0.29158,0.00024,19.38334]
[1778243842161,25.07,80260.91,28.8,-0.29158,0.00024,19.38334]
[1778243842244,25.07,80260.91,28.8,-0.29158,0.00024,19.38334]
[1778243842178,25.07,80255.49,28.8,-0.2929,0.00024,19.42271]
[1778243842359,25.07,80255.49,28.8,-0.2929,0.00024,19.42271]
[1778243842436,25.07,80255.49,28.8,-0.2929,0.00024,19.42271]
[1778243842532,25.07,80255.49,28.8,-0.2929,0.00024,19.42271]
[1778243842537,25.07,80255.49,28.8,-0.2929,0.00024,19.42271]
[1778243842553,25.07,80255.49,28.8,-0.2929,0.00024,19.42271]
[1778243842640,25.07,80255.49,28.8,-0.2929,0.00024,19.42271]
[1778243843160,25.07,80235.79,28.8,-0.29771,0.00024,19.56405]
[1778243843788,25.07,80235.79,28.8,-0.29771,0.00024,19.56405]
[1778243843858,25.07,80225.31,28.8,-0.30028,0.00025,19.63815]
[1778243845209,25.07,80225.31,28.8,-0.30028,0.00025,19.63815]
[1778243846901,25.07,80221.96,28.8,-0.30111,0.00025,19.6617]
[1778243847475,25.07,80222.07,28.8,-0.30108,0.00025,19.661]
[1778243848264,25.07,80220.8,28.8,-0.3014,0.00025,19.66988]
[1778243850670,25.07,80217.83,28.8,-0.30213,0.00025,19.69067]
[1778243850725,25.07,80217.83,28.8,-0.30213,0.00025,19.69067]
[1778243850873,25.07,80217.83,28.8,-0.30213,0.00025,19.69067]
[1778243851156,25.07,80217.83,28.8,-0.30213,0.00025,19.69067]
[1778243851211,25.07,80218.16,28.8,-0.30202,0.00025,19.68361]
[1778243851292,25.07,80218.16,28.8,-0.30202,0.00025,19.68361]
[1778243852168,25.07,80218.16,28.8,-0.30202,0.00025,19.68361]
[1778243852194,25.07,80209.33,28.8,-0.3042,0.00025,19.74488]
[1778243853566,25.07,80206.6,28.8,-0.30487,0.00025,19.76366]
[1778243853573,25.07,80206.6,28.8,-0.30487,0.00025,19.76366]
[1778243857122,25.07,80207.54,28.8,-0.30463,0.00025,19.75705]
[1778243860226,25.07,80205.0,28.8,-0.30526,0.00025,19.77438]
[1778243860780,25.07,80203.66,28.8,-0.30558,0.00025,19.78344]
[1778243862730,25.07,80203.42,28.8,-0.30564,0.00025,19.78503]
[1778243864527,25.07,80203.4,28.8,-0.30564,0.00025,19.78513]
[1778243869836,25.07,80205.08,28.8,-0.30523,0.00025,19.77363]
[1778243870227,25.07,80205.08,28.8,-0.30523,0.00025,19.77363]
[1778243876174,25.07,80207.58,28.8,-0.30462,0.00025,19.75659]
[1778243879506,25.07,80206.9,28.8,-0.30479,0.00025,19.76139]
[1778243881502,25.07,80208.79,28.8,-0.30432,0.00025,19.74842]
[1778243881606,25.07,80208.79,28.8,-0.30432,0.00025,19.74842]
[1778243882562,25.07,80211.84,28.8,-0.30357,0.00025,19.72738]
[1778243885185,25.07,80215.05,28.8,-0.30278,0.00025,19.70524]
[1778243885887,25.07,80214.42,28.8,-0.30294,0.00025,19.70969]
[1778243885920,25.07,80214.42,28.8,-0.30294,0.00025,19.70969]
[1778243887585,25.07,80210.34,28.8,-0.30395,0.00025,19.73809]
[1778243888298,25.07,80207.69,28.8,-0.30461,0.00025,19.75642]
[1778243890885,25.07,80207.88,28.8,-0.30456,0.00025,19.75516]
[1778243890956,25.07,80207.41,28.8,-0.30468,0.00025,19.75843]
[1778243896930,25.07,80207.08,28.8,-0.30475,0.00025,19.76034]
[1778243901965,25.07,80207.65,28.8,-0.3046,0.00025,19.75615]
[1778243905784,25.07,80209.22,28.8,-0.30421,0.00025,19.74517]
[1778243905810,25.07,80209.22,28.8,-0.30421,0.00025,19.74517]
[1778243906214,25.07,80206.36,28.8,-0.30491,0.00025,19.76485]
[1778243906745,25.07,80206.36,28.8,-0.30491,0.00025,19.76485]
[1778243909880,25.07,80201.23,28.8,-0.30618,0.00025,19.79986]
[1778243911875,25.07,80201.32,28.8,-0.30612,0.00025,19.7944]
[1778243912475,25.07,80202.76,28.8,-0.30576,0.00025,19.78453]
[1778243912655,25.07,80202.76,28.8,-0.30576,0.00025,19.78453]
[1778243913043,25.07,80205.97,28.8,-0.30496,0.00025,19.7624]
[1778243918081,25.07,80207.31,28.8,-0.30462,0.00025,19.75291]
[1778243919230,25.07,80207.31,28.8,-0.30462,0.00025,19.75291]
[1778243921590,25.07,80207.06,28.8,-0.30468,0.00025,19.75453]
[1778243921616,25.07,80207.06,28.8,-0.30468,0.00025,19.75453]
[1778243921625,25.07,80207.06,28.8,-0.30468,0.00025,19.75453]
[1778243922175,25.07,80207.06,28.8,-0.30468,0.00025,19.75453]
[1778243922309,25.06,80212.11,28.8,-0.30343,0.00025,19.71953]
[1778243922345,25.06,80212.11,28.8,-0.30343,0.00025,19.71953]
[1778243922360,25.06,80212.11,28.8,-0.30343,0.00025,19.71953]
[1778243922400,25.06,80212.11,28.8,-0.30343,0.00025,19.71953]
[1778243923116,25.06,80221.88,28.8,-0.30101,0.00025,19.65131]
[1778243925058,25.06,80225.41,28.8,-0.30014,0.00025,19.62644]
[1778243925308,25.06,80225.58,28.8,-0.30009,0.00025,19.62515]
[1778243930411,25.06,80226.49,28.8,-0.29986,0.00025,19.61831]
[1778243930524,25.06,80226.49,28.8,-0.29986,0.00025,19.61831]
[1778243934000,25.06,80229.57,28.8,-0.29909,0.00025,19.59635]
[1778243934058,25.06,80229.57,28.8,-0.29909,0.00025,19.59635]
[1778243934160,25.06,80229.57,28.8,-0.29909,0.00025,19.59635]
[1778243934547,25.06,80232.04,28.8,-0.29848,0.00025,19.57882]
[1778243935200,25.06,80239.09,28.8,-0.29675,0.00024,19.52871]
[1778243935552,25.06,80239.09,28.8,-0.29675,0.00024,19.52871]
[1778243937548,25.06,80243.23,28.8,-0.29574,0.00024,19.49914]
[1778243937575,25.06,80243.23,28.8,-0.29574,0.00024,19.49914]
[1778243939330,25.06,80243.46,28.8,-0.29569,0.00024,19.49751]
[1778243942490,25.06,80235.28,28.8,-0.29769,0.00024,19.55579]
[1778243946529,25.06,80233.64,28.8,-0.29808,0.00025,19.56722]
[1778243949368,25.06,80231.63,28.8,-0.29857,0.00025,19.58126]
[1778243949477,25.06,80231.63,28.8,-0.29857,0.00025,19.58126]
[1778243950305,25.06,80231.32,28.8,-0.29864,0.00025,19.58337]
[1778243952353,25.06,80230.11,28.8,-0.29893,0.00025,19.59174]
[1778243952521,25.06,80230.11,28.8,-0.29893,0.00025,19.59174]
[1778243952528,25.06,80230.11,28.8,-0.29893,0.00025,19.59174]
[1778243952557,25.06,80230.11,28.8,-0.29893,0.00025,19.59174]
[1778243952559,25.06,80230.11,28.8,-0.29893,0.00025,19.59174]
[1778243952587,25.06,80230.11,28.8,-0.29893,0.00025,19.59174]
[1778243952598,25.06,80230.11,28.8,-0.29893,0.00025,19.59174]
[1778243952640,25.06,80230.11,28.8,-0.29893,0.00025,19.59174]
[1778243952714,25.06,80230.11,28.8,-0.29893,0.00025,19.59174]
[1778243953205,25.06,80230.11,28.8,-0.29893,0.00025,19.59174]
[1778243953328,25.06,80221.07,28.8,-0.30116,0.00025,19.65539]
[1778243953637,25.06,80221.07,28.8,-0.30116,0.00025,19.65539]
[1778243953693,25.06,80221.07,28.8,-0.30116,0.00025,19.65539]
[1778243955159,25.06,80212.49,28.8,-0.30327,0.00025,19.71516]
[1778243955812,25.06,80212.49,28.8,-0.30327,0.00025,19.71516]
[1778243956128,25.06,80212.49,28.8,-0.30327,0.00025,19.71516]
[1778243956765,25.06,80212.3,28.8,-0.30332,0.00025,19.71644]
[1778243957192,25.06,80210.26,28.8,-0.30382,0.00025,19.73052]
[1778243962390,25.05,80208.79,28.8,-0.30417,0.00025,19.7402]
[1778243966002,25.05,80208.6,28.8,-0.30421,0.00025,19.7414]
[1778243966807,25.05,80207.88,28.8,-0.30438,0.00025,19.74604]
[1778243969308,25.05,80207.91,28.8,-0.30437,0.00025,19.74572]
[1778243970716,25.05,80208.4,28.8,-0.30424,0.00025,19.74213]
[1778243971753,25.05,80208.78,28.8,-0.30414,0.00025,19.73941]
[1778243977754,25.05,80202.71,28.8,-0.30559,0.00025,19.77574]
[1778243983545,25.04,80208.65,28.8,-0.30409,0.00025,19.73407]
[1778243984654,25.04,80208.65,28.8,-0.30409,0.00025,19.73407]
[1778243985914,25.04,80208.91,28.8,-0.30402,0.00025,19.73218]
[1778243988101,25.04,80215.38,28.8,-0.30242,0.00025,19.68707]
[1778243988176,25.04,80215.38,28.8,-0.30242,0.00025,19.68707]
[1778243990137,25.04,80215.8,28.8,-0.30231,0.00025,19.6841]
[1778243990691,25.04,80214.93,28.8,-0.30252,0.00025,19.69007]
[1778243996636,25.04,80220.63,28.8,-0.30111,0.00025,19.65008]
[1778244001672,25.04,80218.8,28.8,-0.30156,0.00025,19.66275]
[1778244007351,25.04,80216.65,28.8,-0.30208,0.00025,19.67756]
[1778244007590,25.04,80217.35,28.8,-0.3019,0.00025,19.67261]
[1778244007713,25.04,80221.45,28.8,-0.30089,0.00025,19.64386]
[1778244009217,25.04,80221.45,28.8,-0.30089,0.00025,19.64386]
[1778244015353,25.03,80224.61,28.8,-0.30008,0.00025,19.6208]
[1778244015514,25.03,80224.86,28.8,-0.30002,0.00025,19.61891]
[1778244017978,25.03,80225.92,28.8,-0.29974,0.00025,19.61108]
[1778244018314,25.03,80225.92,28.8,-0.29974,0.00025,19.61108]
[1778244023825,25.03,80226.39,28.8,-0.2996,0.00025,19.60704]
[1778244026283,25.03,80226.79,28.8,-0.2995,0.00025,19.60411]
[1778244030446,25.02,80226.97,28.8,-0.29944,0.00025,19.60222]
[1778244030479,25.02,80226.97,28.8,-0.29944,0.00025,19.60222]
[1778244030527,25.02,80226.97,28.8,-0.29944,0.00025,19.60222]
[1778244031127,25.02,80225.66,28.8,-0.29972,0.00025,19.60656]
[1778244033076,25.02,80225.35,28.8,-0.29979,0.00025,19.60863]
[1778244038931,25.02,80229.36,28.8,-0.29878,0.00025,19.57956]
[1778244039538,25.02,80229.36,28.8,-0.29878,0.00025,19.57956]
[1778244039853,25.02,80229.36,28.8,-0.29878,0.00025,19.57956]
[1778244039863,25.02,80229.36,28.8,-0.29878,0.00025,19.57956]
[1778244041788,25.02,80230.83,28.8,-0.29841,0.00025,19.56898]
[1778244042965,25.02,80230.93,28.8,-0.29839,0.00025,19.56819]
[1778244046565,25.01,80230.82,28.8,-0.2984,0.00025,19.56852]
[1778244052344,25.01,80232.08,28.8,-0.29807,0.00025,19.55902]
[1778244053595,25.01,80235.03,28.8,-0.29734,0.00025,19.53783]
[1778244054077,25.01,80241.59,28.8,-0.29573,0.00024,19.49082]
[1778244059079,25.01,80242.24,28.8,-0.29556,0.00024,19.48574]
[1778244064114,25.01,80240.44,28.8,-0.29597,0.00024,19.498]
[1778244066558,25.0,80238.45,28.8,-0.29645,0.00025,19.51201]
[1778244066584,25.0,80238.45,28.8,-0.29645,0.00025,19.51201]
[1778244067135,25.0,80234.78,28.8,-0.29735,0.00025,19.53809]
[1778244070813,25.0,80232.31,28.8,-0.29794,0.00025,19.5552]
[1778244075907,25.0,80237.14,28.8,-0.29673,0.00025,19.52006]
[1778244081352,25.0,80235.34,28.8,-0.29715,0.00025,19.53217]
[1778244084141,24.99,80236.26,28.8,-0.29691,0.00025,19.52515]
[1778244085062,24.99,80235.29,28.8,-0.29714,0.00025,19.53194]
[1778244086475,24.99,80233.44,28.8,-0.29759,0.00025,19.54497]
[1778244091303,24.99,80226.4,28.8,-0.29925,0.00025,19.58907]
[1778244092524,24.99,80225.47,28.8,-0.29948,0.00025,19.59545]
[1778244092577,24.99,80225.47,28.8,-0.29948,0.00025,19.59545]
[1778244093339,24.99,80225.47,28.8,-0.29948,0.00025,19.59545]
[1778244093383,24.99,80225.47,28.8,-0.29948,0.00025,19.59545]
[1778244093471,24.98,80220.53,28.8,-0.30069,0.00025,19.63016]
[1778244094678,24.98,80218.33,28.8,-0.30123,0.00025,19.64547]
[1778244095155,24.98,80218.33,28.8,-0.30123,0.00025,19.64547]
[1778244096077,24.98,80218.36,28.8,-0.30122,0.00025,19.6451]
[1778244096343,24.98,80221.26,28.8,-0.30049,0.00025,19.62456]
[1778244099303,24.98,80222.69,28.8,-0.30013,0.00025,19.61409]
[1778244104169,24.98,80222.66,28.8,-0.3001,0.00025,19.61325]
[1778244109746,24.97,80222.87,28.8,-0.30001,0.00025,19.61051]
[1778244113146,24.97,80223.38,28.8,-0.29987,0.00025,19.6065]
[1778244115490,24.97,80223.6,28.8,-0.29979,0.00025,19.60437]
[1778244118368,24.96,80230.56,28.8,-0.29806,0.00025,19.55451]
[1778244121757,24.96,80223.9,28.8,-0.29968,0.00025,19.60116]
[1778244121799,24.96,80223.9,28.8,-0.29968,0.00025,19.60116]
[1778244122131,24.96,80223.9,28.8,-0.29968,0.00025,19.60116]
[1778244122187,24.96,80223.9,28.8,-0.29968,0.00025,19.60116]
[1778244122203,24.96,80223.9,28.8,-0.29968,0.00025,19.60116]
[1778244122526,24.96,80220.11,28.8,-0.30061,0.00025,19.62773]
[1778244122727,24.96,80220.11,28.8,-0.30061,0.00025,19.62773]
[1778244122814,24.96,80220.11,28.8,-0.30061,0.00025,19.62773]
[1778244123530,24.96,80217.71,28.8,-0.3012,0.00025,19.64446]
[1778244129274,24.96,80219.91,28.8,-0.30063,0.00025,19.62838]
[1778244130062,24.95,80219.91,28.8,-0.30063,0.00025,19.6281]
[1778244130146,24.95,80219.91,28.8,-0.30063,0.00025,19.6281]
[1778244130217,24.95,80219.91,28.8,-0.30063,0.00025,19.6281]
[1778244130361,24.95,80219.91,28.8,-0.30063,0.00025,19.6281]
[1778244130397,24.95,80219.61,28.8,-0.30069,0.00025,19.63007]
[1778244132758,24.95,80219.77,28.8,-0.30065,0.00025,19.62883]
[1778244132789,24.95,80219.77,28.8,-0.30065,0.00025,19.62883]
[1778244137447,24.95,80220.14,28.8,-0.30055,0.00025,19.6258]
[1778244144335,24.95,80221.68,28.8,-0.30015,0.00025,19.61445]
[1778244144432,24.95,80221.76,28.8,-0.30012,0.00025,19.61349]
[1778244145320,24.95,80221.76,28.8,-0.30012,0.00025,19.61349]
[1778244151409,24.94,80221.26,28.8,-0.30021,0.00025,19.61606]
[1778244151447,24.94,80221.26,28.8,-0.30021,0.00025,19.61606]
[1778244151501,24.94,80221.26,28.8,-0.30021,0.00025,19.61606]
[1778244153221,24.94,80228.24,28.8,-0.29843,0.00025,19.56133]
[1778244158776,24.94,80233.43,28.8,-0.29713,0.00025,19.52369]
[1778244160024,24.94,80233.43,28.8,-0.29713,0.00025,19.52369]
[1778244165591,24.93,80232.69,28.8,-0.29729,0.00025,19.52824]
[1778244165825,24.93,80233.2,28.8,-0.29716,0.00025,19.52447]
[1778244168944,24.93,80233.36,28.8,-0.29711,0.00025,19.523]
[1778244169713,24.93,80233.9,28.8,-0.29697,0.00025,19.51881]
[1778244170568,24.93,80233.9,28.8,-0.29697,0.00025,19.51881]
[1778244171469,24.93,80243.48,28.8,-0.2946,0.00025,19.44963]
[1778244176902,24.93,80246.26,28.8,-0.2939,0.00024,19.42884]
[1778244181937,24.92,80246.2,28.8,-0.29389,0.00025,19.42858]
[1778244186972,24.92,80245.84,28.8,-0.29396,0.00025,19.43049]
[1778244192008,24.92,80246.53,28.8,-0.29377,0.00025,19.42478]
[1778244196927,24.91,80246.2,28.8,-0.29383,0.00025,19.42663]
[1778244196960,24.91,80246.2,28.8,-0.29383,0.00025,19.42663]
[1778244197017,24.91,80246.2,28.8,-0.29383,0.00025,19.42663]
[1778244197412,24.91,80243.04,28.8,-0.29459,0.00025,19.44924]
[1778244198049,24.91,80234.36,28.8,-0.29673,0.00025,19.51175]
[1778244204130,24.91,80232.86,28.8,-0.29708,0.00025,19.52194]
[1778244205839,24.91,80232.32,28.8,-0.2972,0.00025,19.52542]
[1778244208119,24.91,80224.56,28.8,-0.2991,0.00025,19.58035]
[1778244214185,24.9,80220.54,28.8,-0.30004,0.00025,19.60351]
[1778244216045,24.9,80220.83,28.8,-0.29994,0.00025,19.60068]
[1778244216615,24.9,80220.83,28.8,-0.29994,0.00025,19.60068]
[1778244216805,24.9,80221.96,28.8,-0.29966,0.00025,19.59248]
[1778244216976,24.9,80221.96,28.8,-0.29966,0.00025,19.59248]
[1778244216984,24.9,80221.96,28.8,-0.29966,0.00025,19.59248]
[1778244217182,24.9,80227.23,28.8,-0.29835,0.00025,19.55478]
[1778244218189,24.9,80236.88,28.8,-0.29596,0.00025,19.48537]
[1778244220098,24.9,80240.28,28.8,-0.29511,0.00025,19.46063]
[1778244222223,24.89,80240.47,28.8,-0.29505,0.00025,19.45886]
[1778244223653,24.89,80239.37,28.8,-0.29531,0.00025,19.4664]
[1778244226592,24.89,80239.31,28.8,-0.29531,0.00025,19.46644]
[1778244227046,24.89,80237.14,28.8,-0.29584,0.00025,19.48188]
[1778244227256,24.89,80235.1,28.8,-0.29634,0.00025,19.49635]
[1778244230334,24.89,80231.69,28.8,-0.29717,0.00025,19.52052]
[1778244230337,24.89,80231.69,28.8,-0.29717,0.00025,19.52052]
[1778244230435,24.89,80232.43,28.8,-0.29698,0.00025,19.51506]
[1778244233298,24.88,80239.18,28.8,-0.29529,0.00025,19.46566]
[1778244235456,24.88,80239.68,28.8,-0.29516,0.00025,19.46181]
[1778244240841,24.87,80241.48,28.8,-0.29467,0.00025,19.44743]
[1778244246587,24.87,80242.6,28.8,-0.29436,0.00025,19.43819]
[1778244248586,24.87,80244.81,28.8,-0.2938,0.00025,19.42169]
[1778244255439,24.86,80243.05,28.8,-0.29418,0.00025,19.43294]
[1778244264515,24.85,80241.38,28.8,-0.29451,0.00025,19.44257]
[1778244269550,24.84,80241.38,28.8,-0.29447,0.00025,19.44128]
[1778244269775,24.84,80241.38,28.8,-0.29447,0.00025,19.44128]
[1778244275203,24.83,80240.6,28.8,-0.29451,0.00025,19.43856]
[1778244280006,24.77,80241.06,28.8,-0.29401,0.00025,19.42332]
[1778244280019,24.77,80241.06,28.8,-0.29401,0.00025,19.42332]
[1778244280026,24.77,80241.06,28.8,-0.29401,0.00025,19.42332]
[1778244280627,24.76,80236.54,28.8,-0.29505,0.00025,19.454]
[1778244281104,24.76,80236.54,28.8,-0.29505,0.00025,19.454]
[1778244281690,24.76,80231.14,28.8,-0.29638,0.00025,19.49305]
[1778244281974,24.76,80231.14,28.8,-0.29638,0.00025,19.49305]
[1778244283523,24.76,80228.03,28.8,-0.29715,0.00025,19.51538]
[1778244284271,24.76,80225.86,28.8,-0.29768,0.00025,19.53087]
[1778244285527,24.76,80223.6,28.8,-0.29824,0.00025,19.54696]
[1778244290701,24.76,80222.17,28.8,-0.29857,0.00025,19.55628]
[1778244295774,24.75,80221.85,28.8,-0.29863,0.00025,19.55809]
[1778244296601,24.75,80221.85,28.8,-0.29863,0.00025,19.55809]
[1778244300344,24.75,80221.27,28.8,-0.29875,0.00025,19.56142]
[1778244300915,24.75,80221.59,28.8,-0.29865,0.00025,19.55881]
[1778244304464,24.75,80215.68,28.8,-0.30011,0.00025,19.60047]
[1778244305065,24.75,80216.52,28.8,-0.29989,0.00025,19.5943]
[1778244305474,24.75,80216.52,28.8,-0.29989,0.00025,19.5943]
[1778244305769,24.75,80215.95,28.8,-0.30003,0.00025,19.59816]
[1778244305774,24.75,80215.95,28.8,-0.30003,0.00025,19.59816]
[1778244305800,24.75,80215.95,28.8,-0.30003,0.00025,19.59816]
[1778244305815,24.75,80215.95,28.8,-0.30003,0.00025,19.59816]
[1778244306507,24.75,80215.95,28.8,-0.30003,0.00025,19.59816]
[1778244306671,24.75,80215.25,28.8,-0.3002,0.00025,19.60312]
[1778244306762,24.75,80215.25,28.8,-0.3002,0.00025,19.60312]
[1778244308115,24.75,80214.11,28.8,-0.30049,0.00025,19.61123]
[1778244309242,24.74,80208.85,28.8,-0.3018,0.00025,19.64848]
[1778244309497,24.74,80208.85,28.8,-0.3018,0.00025,19.64848]
[1778244310245,24.74,80208.18,28.8,-0.30196,0.00025,19.65307]
[1778244310276,24.74,80208.18,28.8,-0.30196,0.00025,19.65307]
[1778244312021,24.74,80207.75,28.8,-0.30207,0.00025,19.65603]
[1778244312593,24.74,80207.8,28.8,-0.30205,0.00025,19.65553]
[1778244312757,24.74,80207.8,28.8,-0.30205,0.00025,19.65553]
[1778244312807,24.74,80207.8,28.8,-0.30205,0.00025,19.65553]
[1778244312892,24.74,80207.8,28.8,-0.30205,0.00025,19.65553]
[1778244313001,24.74,80207.8,28.8,-0.30205,0.00025,19.65553]
[1778244313155,24.74,80207.8,28.8,-0.30205,0.00025,19.65553]
[1778244313170,24.74,80207.8,28.8,-0.30205,0.00025,19.65553]
[1778244313692,24.74,80203.37,28.8,-0.30315,0.00025,19.68665]
[1778244314658,24.74,80194.6,28.8,-0.30535,0.00025,19.74788]
[1778244315013,24.74,80194.6,28.8,-0.30535,0.00025,19.74788]
[1778244315676,24.74,80194.6,28.8,-0.30535,0.00025,19.74788]
[1778244316006,24.74,80191.33,28.8,-0.30617,0.00025,19.77046]
[1778244318897,24.74,80199.38,28.8,-0.30413,0.00025,19.7139]
[1778244324107,24.74,80196.09,28.8,-0.30493,0.00025,19.73633]
[1778244330588,24.73,80197.0,28.8,-0.30469,0.00025,19.72942]
[1778244333973,24.73,80191.49,28.8,-0.30602,0.00025,19.76265]
[1778244333981,24.73,80191.49,28.8,-0.30602,0.00025,19.76265]
[1778244333988,24.73,80191.49,28.8,-0.30602,0.00025,19.76265]
[1778244334001,24.73,80191.49,28.8,-0.30602,0.00025,19.76265]
[1778244334528,24.73,80186.07,28.8,-0.30739,0.00025,19.80006]
[1778244335778,24.73,80182.95,28.8,-0.30817,0.00025,19.82154]
[1778244336020,24.73,80182.95,28.8,-0.30817,0.00025,19.82154]
[1778244336125,24.73,80182.95,28.8,-0.30817,0.00025,19.82154]
[1778244336653,24.73,80172.53,28.8,-0.31081,0.00025,19.89278]
[1778244337033,24.73,80164.59,28.8,-0.31282,0.00025,19.94653]
[1778244338310,24.73,80164.59,28.8,-0.31282,0.00025,19.94653]
[1778244339117,24.73,80163.62,28.8,-0.31306,0.00025,19.95281]
[1778244339296,24.73,80163.62,28.8,-0.31306,0.00025,19.95281]
[1778244339579,24.73,80163.62,28.8,-0.31306,0.00025,19.95281]
[1778244339688,24.73,80163.62,28.8,-0.31306,0.00025,19.95281]
[1778244339678,24.73,80163.12,28.8,-0.31318,0.00025,19.95604]
[1778244340449,24.73,80163.12,28.8,-0.31318,0.00025,19.95604]
[1778244340578,24.73,80163.12,28.8,-0.31318,0.00025,19.95604]
[1778244340605,24.73,80151.77,28.8,-0.31608,0.00026,20.03194]
[1778244340986,24.73,80151.77,28.8,-0.31608,0.00026,20.03194]
[1778244341408,24.73,80151.77,28.8,-0.31608,0.00026,20.03194]
[1778244341586,24.73,80151.77,28.8,-0.31608,0.00026,20.03194]
[1778244341690,24.73,80151.77,28.8,-0.31608,0.00026,20.03194]
[1778244341678,24.73,80148.59,28.8,-0.31689,0.00026,20.05288]
[1778244341974,24.73,80148.59,28.8,-0.31689,0.00026,20.05288]
[1778244342550,24.73,80158.48,28.8,-0.31436,0.00025,19.98692]
[1778244343737,24.73,80158.48,28.8,-0.31436,0.00025,19.98692]
[1778244346999,24.72,80164.31,28.8,-0.31286,0.00025,19.94737]
[1778244347974,24.72,80164.34,28.8,-0.31285,0.00025,19.94708]
[1778244349763,24.72,80165.14,28.8,-0.31264,0.00025,19.94169]
[1778244349799,24.72,80167.33,28.8,-0.31208,0.00025,19.9268]
[1778244355162,24.72,80174.8,28.8,-0.31017,0.00025,19.87554]
[1778244360197,24.72,80175.75,28.8,-0.30992,0.00025,19.86873]
[1778244361056,24.72,80175.75,28.8,-0.30992,0.00025,19.86873]
[1778244366239,24.72,80174.07,28.8,-0.31033,0.00025,19.87972]
[1778244369380,24.72,80173.72,28.8,-0.31041,0.00025,19.88197]
[1778244369399,24.72,80173.72,28.8,-0.31041,0.00025,19.88197]
[1778244372281,24.72,80180.49,28.8,-0.30869,0.00025,19.83546]
[1778244374435,24.71,80180.76,28.8,-0.30862,0.00025,19.83358]
[1778244379725,24.71,80180.73,28.8,-0.30862,0.00025,19.83368]
[1778244385635,24.71,80183.64,28.8,-0.30789,0.00025,19.81359]
[1778244386757,24.71,80182.59,28.8,-0.30815,0.00025,19.82082]
[1778244387249,24.71,80182.64,28.8,-0.30814,0.00025,19.82046]
[1778244389400,24.71,80173.83,28.8,-0.31036,0.00025,19.88076]
[1778244393493,24.71,80173.55,28.8,-0.3104,0.00025,19.87775]
[1778244393672,24.71,80173.55,28.8,-0.3104,0.00025,19.87775]
[1778244394476,24.71,80176.28,28.8,-0.3097,0.00025,19.85905]
[1778244394558,24.71,80176.28,28.8,-0.3097,0.00025,19.85905]
[1778244394577,24.71,80178.45,28.8,-0.30915,0.00025,19.84415]
[1778244397126,24.71,80181.64,28.8,-0.30834,0.00025,19.82214]
[1778244398679,24.71,80180.79,28.8,-0.30855,0.00025,19.82795]
[1778244404507,24.71,80181.97,28.8,-0.30825,0.00025,19.81961]
[1778244408183,24.71,80181.2,28.8,-0.30844,0.00025,19.82487]
[1778244408188,24.71,80181.2,28.8,-0.30844,0.00025,19.82487]
[1778244412863,24.71,80181.03,28.8,-0.30848,0.00025,19.82593]
[1778244413569,24.71,80186.96,28.8,-0.30698,0.00025,19.78487]
[1778244418605,24.71,80189.03,28.8,-0.30645,0.00025,19.77025]
[1778244423640,24.71,80189.01,28.8,-0.30644,0.00025,19.77009]
[1778244423863,24.71,80189.01,28.8,-0.30644,0.00025,19.77009]
[1778244424475,24.71,80189.01,28.8,-0.30644,0.00025,19.77009]
[1778244424501,24.71,80189.01,28.8,-0.30644,0.00025,19.77009]
[1778244424800,24.71,80186.77,28.8,-0.307,0.00025,19.78554]
[1778244424975,24.71,80186.77,28.8,-0.307,0.00025,19.78554]
[1778244425266,24.71,80186.77,28.8,-0.307,0.00025,19.78554]
[1778244425654,24.71,80184.73,28.8,-0.30752,0.00025,19.79967]
[1778244426843,24.71,80184.73,28.8,-0.30752,0.00025,19.79967]
[1778244427783,24.71,80181.35,28.8,-0.30837,0.00025,19.82301]
[1778244428072,24.71,80181.84,28.8,-0.30825,0.00025,19.81965]
[1778244429831,24.71,80182.2,28.8,-0.30816,0.00025,19.81718]
[1778244432072,24.71,80182.75,28.8,-0.30802,0.00025,19.81344]
[1778244432605,24.71,80182.75,28.8,-0.30802,0.00025,19.81344]
[1778244432652,24.71,80182.75,28.8,-0.30802,0.00025,19.81344]
[1778244433432,24.71,80182.79,28.8,-0.30801,0.00025,19.81319]
[1778244437974,24.71,80181.76,28.8,-0.30828,0.00025,19.82037]
[1778244439278,24.71,80179.87,28.8,-0.30876,0.00025,19.83338]
[1778244439974,24.71,80178.45,28.8,-0.30912,0.00025,19.84312]
[1778244440682,24.71,80178.45,28.8,-0.30912,0.00025,19.84312]
[1778244441658,24.71,80180.26,28.8,-0.30866,0.00025,19.83068]
[1778244443249,24.71,80182.55,28.8,-0.30808,0.00025,19.81494]
[1778244443869,24.71,80182.55,28.8,-0.30808,0.00025,19.81494]
[1778244443970,24.71,80182.5,28.8,-0.30809,0.00025,19.81529]
[1778244444107,24.71,80182.5,28.8,-0.30809,0.00025,19.81529]
[1778244444787,24.71,80186.38,28.8,-0.30711,0.00025,19.7884]
[1778244449822,24.7,80189.35,28.8,-0.30635,0.00025,19.76749]
[1778244453734,24.7,80189.47,28.8,-0.30628,0.00025,19.76173]
[1778244453886,24.7,80189.47,28.8,-0.30628,0.00025,19.76173]
[1778244453940,24.7,80189.71,28.8,-0.30621,0.00025,19.76]
[1778244453949,24.7,80189.71,28.8,-0.30621,0.00025,19.76]
[1778244453979,24.7,80189.71,28.8,-0.30621,0.00025,19.76]
[1778244454029,24.7,80189.71,28.8,-0.30621,0.00025,19.76]
[1778244454223,24.7,80189.71,28.8,-0.30621,0.00025,19.76]
[1778244454225,24.7,80189.71,28.8,-0.30621,0.00025,19.76]
[1778244454782,24.7,80189.71,28.8,-0.30621,0.00025,19.76]
[1778244454857,24.7,80198.32,28.8,-0.30404,0.00025,19.69978]
[1778244457678,24.7,80203.21,28.8,-0.30281,0.00025,19.66516]
[1778244457683,24.7,80203.21,28.8,-0.30281,0.00025,19.66516]
[1778244457684,24.7,80203.21,28.8,-0.30281,0.00025,19.66516]
[1778244457878,24.7,80200.97,28.8,-0.30337,0.00025,19.68083]
[1778244457975,24.7,80200.97,28.8,-0.30337,0.00025,19.68083]
[1778244458072,24.7,80200.97,28.8,-0.30337,0.00025,19.68083]
[1778244458270,24.7,80200.97,28.8,-0.30337,0.00025,19.68083]
[1778244459426,24.7,80196.84,28.8,-0.3044,0.00025,19.70979]
[1778244459803,24.7,80196.84,28.8,-0.3044,0.00025,19.70979]
[1778244459853,24.7,80196.84,28.8,-0.3044,0.00025,19.70979]
[1778244459892,24.7,80191.63,28.8,-0.30571,0.00025,19.74615]
[1778244463241,24.7,80184.84,28.8,-0.30743,0.00025,19.79338]
[1778244465676,24.7,80184.99,28.8,-0.30739,0.00025,19.79236]
[1778244465974,24.7,80185.35,28.8,-0.3073,0.00025,19.78992]
[1778244468744,24.7,80177.17,28.8,-0.30937,0.00025,19.84624]
[1778244470974,24.7,80176.85,28.8,-0.30945,0.00025,19.84835]
[1778244471381,24.7,80176.85,28.8,-0.30945,0.00025,19.84835]
[1778244471449,24.7,80176.85,28.8,-0.30945,0.00025,19.84835]
[1778244471482,24.7,80178.59,28.8,-0.30901,0.00025,19.83639]
[1778244473019,24.7,80186.33,28.8,-0.30705,0.00025,19.78293]
[1778244476926,24.7,80186.92,28.8,-0.30689,0.00025,19.77863]
[1778244477481,24.7,80186.92,28.8,-0.30689,0.00025,19.77863]
[1778244479058,24.7,80195.53,28.8,-0.30472,0.00025,19.71853]
[1778244481363,24.7,80192.56,28.8,-0.30546,0.00025,19.73909]
[1778244481463,24.7,80189.99,28.8,-0.3061,0.00025,19.7569]
[1778244482141,24.7,80189.99,28.8,-0.3061,0.00025,19.7569]
[1778244482153,24.7,80189.99,28.8,-0.3061,0.00025,19.7569]
[1778244482353,24.7,80186.02,28.8,-0.30711,0.00025,19.78445]
[1778244487974,24.7,80180.75,28.8,-0.30844,0.00025,19.82094]
[1778244493768,24.7,80180.15,28.8,-0.30859,0.00025,19.82506]
[1778244494542,24.7,80181.8,28.8,-0.30818,0.00025,19.81371]
[1778244500854,24.7,80180.98,28.8,-0.30839,0.00025,19.81942]
[1778244503942,24.7,80174.62,28.8,-0.31,0.00025,19.86303]
[1778244504018,24.7,80174.62,28.8,-0.31,0.00025,19.86303]
[1778244504115,24.7,80174.62,28.8,-0.31,0.00025,19.86303]
[1778244504818,24.7,80170.34,28.8,-0.31108,0.00025,19.89224]
[1778244506816,24.7,80165.1,28.8,-0.31242,0.00025,19.92779]
[1778244506917,24.7,80164.95,28.8,-0.31246,0.00025,19.9288]
[1778244506953,24.7,80164.95,28.8,-0.31246,0.00025,19.9288]
[1778244510646,24.7,80164.9,28.8,-0.31246,0.00025,19.92897]
[1778244511383,24.7,80164.52,28.8,-0.31255,0.00025,19.93138]
[1778244511493,24.7,80164.52,28.8,-0.31255,0.00025,19.93138]
[1778244511554,24.7,80162.39,28.8,-0.31306,0.00025,19.94094]
[1778244511974,24.7,80162.39,28.8,-0.31306,0.00025,19.94094]
[1778244513956,24.7,80154.28,28.8,-0.31513,0.00026,19.99528]
[1778244514909,24.7,80154.28,28.8,-0.31513,0.00026,19.99528]
[1778244514975,24.7,80154.05,28.8,-0.31519,0.00026,19.99674]
[1778244515587,24.69,80157.65,28.8,-0.31426,0.00026,19.97251]
[1778244519341,24.69,80164.04,28.8,-0.31262,0.00025,19.92915]
[1778244524376,24.69,80165.64,28.8,-0.31219,0.00025,19.91787]
[1778244526849,24.69,80164.93,28.8,-0.31237,0.00025,19.92258]
[1778244527806,24.69,80163.53,28.8,-0.31272,0.00025,19.93186]
[1778244527933,24.69,80163.53,28.8,-0.31272,0.00025,19.93186]
[1778244527979,24.69,80163.53,28.8,-0.31272,0.00025,19.93186]
[1778244528017,24.69,80163.53,28.8,-0.31272,0.00025,19.93186]
[1778244528056,24.69,80163.53,28.8,-0.31272,0.00025,19.93186]
[1778244528232,24.69,80162.83,28.8,-0.31289,0.00025,19.93649]
[1778244528628,24.69,80155.14,28.8,-0.31486,0.00026,19.9882]
[1778244529381,24.69,80155.14,28.8,-0.31486,0.00026,19.9882]
[1778244529594,24.69,80146.88,28.8,-0.31697,0.00026,20.04316]
[1778244530626,24.69,80146.88,28.8,-0.31697,0.00026,20.04316]
[1778244530689,24.69,80146.88,28.8,-0.31697,0.00026,20.04316]
[1778244532481,24.69,80147.58,28.8,-0.31679,0.00026,20.03842]
[1778244537490,24.69,80147.31,28.8,-0.31685,0.00026,20.03987]
[1778244538993,24.69,80144.61,28.8,-0.31753,0.00026,20.05754]
[1778244539163,24.69,80144.61,28.8,-0.31753,0.00026,20.05754]
[1778244539894,24.69,80144.61,28.8,-0.31753,0.00026,20.05754]
[1778244539930,24.69,80144.61,28.8,-0.31753,0.00026,20.05754]
[1778244540081,24.69,80144.61,28.8,-0.31753,0.00026,20.05754]
[1778244540118,24.69,80144.61,28.8,-0.31753,0.00026,20.05754]
[1778244540269,24.69,80144.61,28.8,-0.31753,0.00026,20.05754]
[1778244540304,24.69,80144.61,28.8,-0.31753,0.00026,20.05754]
[1778244544939,24.68,80144.39,28.8,-0.31757,0.00026,20.05852]
[1778244544975,24.68,80144.39,28.8,-0.31757,0.00026,20.05852]
[1778244544976,24.68,80144.39,28.8,-0.31757,0.00026,20.05852]
[1778244545055,24.68,80144.19,28.8,-0.31762,0.00026,20.05975]
[1778244547049,24.68,80151.62,28.8,-0.31571,0.00026,20.01025]
[1778244547928,24.68,80151.62,28.8,-0.31571,0.00026,20.01025]
[1778244547950,24.68,80151.62,28.8,-0.31571,0.00026,20.01025]
[1778244547974,24.68,80151.62,28.8,-0.31571,0.00026,20.01025]
[1778244548245,24.68,80152.16,28.8,-0.31557,0.00026,20.00658]
[1778244549030,24.68,80150.64,28.8,-0.31595,0.00026,20.01663]
[1778244549294,24.68,80150.64,28.8,-0.31595,0.00026,20.01663]
[1778244551595,24.68,80148.77,28.8,-0.31643,0.00026,20.02889]
[1778244552049,24.68,80148.14,28.8,-0.31658,0.00026,20.033]
[1778244553465,24.68,80142.46,28.8,-0.31804,0.00026,20.07049]
[1778244553507,24.68,80142.46,28.8,-0.31804,0.00026,20.07049]
[1778244553530,24.68,80142.46,28.8,-0.31804,0.00026,20.07049]
[1778244553558,24.68,80142.46,28.8,-0.31804,0.00026,20.07049]
[1778244553579,24.68,80142.46,28.8,-0.31804,0.00026,20.07049]
[1778244553731,24.68,80136.9,28.8,-0.31947,0.00026,20.10691]
[1778244555595,24.68,80130.18,28.8,-0.32119,0.00026,20.1505]
[1778244557105,24.68,80130.32,28.8,-0.32115,0.00026,20.14946]
[1778244557113,24.68,80130.32,28.8,-0.32115,0.00026,20.14946]
[1778244557335,24.68,80130.32,28.8,-0.32115,0.00026,20.14946]
[1778244559564,24.67,80132.73,28.8,-0.32052,0.00026,20.13354]
[1778244564659,24.67,80134.54,28.8,-0.32003,0.00026,20.12111]
[1778244565733,24.67,80134.54,28.8,-0.32003,0.00026,20.12111]
[1778244567709,24.67,80133.43,28.8,-0.32031,0.00026,20.12814]
[1778244568433,24.67,80131.99,28.8,-0.32067,0.00026,20.13741]
[1778244569166,24.67,80132.14,28.8,-0.32063,0.00026,20.13632]
[1778244570958,24.67,80131.96,28.8,-0.32067,0.00026,20.13737]
[1778244571342,24.67,80131.17,28.8,-0.32087,0.00026,20.1424]
[1778244571708,24.67,80126.77,28.8,-0.32197,0.00026,20.16618]
[1778244576456,24.66,80125.98,28.8,-0.32217,0.00026,20.17098]
[1778244578492,24.66,80124.96,28.8,-0.32242,0.00026,20.17739]
[1778244580270,24.66,80119.48,28.8,-0.32383,0.00026,20.21243]
[1778244580312,24.66,80119.48,28.8,-0.32383,0.00026,20.21243]
[1778244581059,24.66,80115.43,28.8,-0.32488,0.00026,20.23819]
[1778244581779,24.66,80115.94,28.8,-0.32474,0.00026,20.23487]
[1778244582117,24.66,80115.94,28.8,-0.32474,0.00026,20.23487]
[1778244582987,24.66,80115.94,28.8,-0.32474,0.00026,20.23487]
[1778244582989,24.66,80109.69,28.8,-0.32637,0.00026,20.27456]
[1778244583706,24.66,80109.69,28.8,-0.32637,0.00026,20.27456]
[1778244584496,24.66,80108.07,28.8,-0.32679,0.00026,20.28477]
[1778244585884,24.66,80108.4,28.8,-0.3267,0.00026,20.28264]
[1778244585891,24.66,80108.4,28.8,-0.3267,0.00026,20.28264]
[1778244585959,24.66,80108.4,28.8,-0.3267,0.00026,20.28264]
[1778244586018,24.66,80109.73,28.8,-0.32635,0.00026,20.2742]
[1778244586448,24.66,80109.73,28.8,-0.32635,0.00026,20.2742]
[1778244587840,24.66,80108.99,28.8,-0.32654,0.00026,20.27878]
[1778244588238,24.66,80112.42,28.8,-0.32565,0.00026,20.25698]
[1778244589688,24.66,80111.91,28.8,-0.32578,0.00026,20.26017]
[1778244589898,24.66,80110.89,28.8,-0.32604,0.00026,20.26658]
[1778244591639,24.66,80107.35,28.8,-0.32696,0.00026,20.28896]
[1778244591728,24.66,80107.35,28.8,-0.32696,0.00026,20.28896]
[1778244591976,24.66,80107.35,28.8,-0.32696,0.00026,20.28896]
[1778244593903,24.66,80102.58,28.8,-0.3282,0.00026,20.31888]
[1778244594784,24.66,80099.09,28.8,-0.32911,0.00026,20.34064]
[1778244596094,24.66,80091.03,28.8,-0.33121,0.00026,20.39049]
[1778244597962,24.66,80091.08,28.8,-0.33119,0.00026,20.39012]
[1778244598898,24.66,80089.13,28.8,-0.3317,0.00026,20.40205]
[1778244602614,24.66,80087.41,28.8,-0.33215,0.00026,20.41259]
[1778244602926,24.66,80089.13,28.8,-0.3317,0.00026,20.40201]
[1778244607939,24.65,80089.61,28.8,-0.33156,0.00026,20.39884]
[1778244608665,24.65,80089.62,28.8,-0.33156,0.00026,20.39872]
[1778244608695,24.65,80089.62,28.8,-0.33156,0.00026,20.39872]
[1778244608969,24.65,80087.56,28.8,-0.3321,0.00026,20.41132]
[1778244609372,24.65,80087.56,28.8,-0.3321,0.00026,20.41132]
[1778244612117,24.65,80083.29,28.8,-0.33321,0.00026,20.43744]
[1778244612411,24.65,80083.29,28.8,-0.33321,0.00026,20.43744]
[1778244613817,24.65,80077.67,28.8,-0.33469,0.00026,20.47157]
[1778244613975,24.65,80077.67,28.8,-0.33469,0.00026,20.47157]
[1778244614551,24.65,80074.64,28.8,-0.33548,0.00026,20.48982]
[1778244615428,24.65,80072.64,28.8,-0.33601,0.00026,20.50179]
[1778244615974,24.65,80072.64,28.8,-0.33601,0.00026,20.50179]
[1778244619278,24.65,80078.85,28.8,-0.33437,0.00026,20.46409]
[1778244619712,24.65,80078.85,28.8,-0.33437,0.00026,20.46409]
[1778244619763,24.65,80078.85,28.8,-0.33437,0.00026,20.46409]
[1778244619789,24.65,80078.85,28.8,-0.33437,0.00026,20.46409]
[1778244619811,24.65,80078.85,28.8,-0.33437,0.00026,20.46409]
[1778244619864,24.65,80078.85,28.8,-0.33437,0.00026,20.46409]
[1778244619871,24.65,80078.85,28.8,-0.33437,0.00026,20.46409]
[1778244620049,24.65,80071.28,28.8,-0.33635,0.00026,20.5097]
[1778244622028,24.65,80065.5,28.8,-0.33788,0.00026,20.54419]
[1778244622040,24.65,80065.5,28.8,-0.33788,0.00026,20.54419]
[1778244622063,24.65,80065.91,28.8,-0.33777,0.00026,20.5417]
[1778244622731,24.65,80065.91,28.8,-0.33777,0.00026,20.5417]
[1778244622733,24.65,80065.91,28.8,-0.33777,0.00026,20.5417]
[1778244622940,24.65,80065.91,28.8,-0.33777,0.00026,20.5417]
[1778244623070,24.65,80059.05,28.8,-0.33958,0.00026,20.5823]
[1778244623247,24.65,80059.05,28.8,-0.33958,0.00026,20.5823]
[1778244624077,24.65,80055.86,28.8,-0.34042,0.00026,20.60109]
[1778244624227,24.65,80055.86,28.8,-0.34042,0.00026,20.60109]
[1778244624421,24.65,80055.86,28.8,-0.34042,0.00026,20.60109]
[1778244624621,24.65,80055.86,28.8,-0.34042,0.00026,20.60109]
[1778244625145,24.65,80055.86,28.8,-0.34042,0.00026,20.60109]
[1778244625221,24.65,80055.86,28.8,-0.34042,0.00026,20.60109]
[1778244624922,24.65,80055.86,28.8,-0.34043,0.00026,20.60115]
[1778244625433,24.65,80055.86,28.8,-0.34043,0.00026,20.60115]
[1778244625664,24.65,80055.86,28.8,-0.34043,0.00026,20.60115]
[1778244625693,24.65,80055.86,28.8,-0.34043,0.00026,20.60115]
[1778244625750,24.65,80055.86,28.8,-0.34043,0.00026,20.60115]
[1778244625780,24.65,80055.86,28.8,-0.34043,0.00026,20.60115]
[1778244625945,24.65,80055.86,28.8,-0.34043,0.00026,20.60115]
[1778244625957,24.65,80055.86,28.8,-0.34043,0.00026,20.60115]
[1778244625999,24.65,80055.86,28.8,-0.34043,0.00026,20.60115]
[1778244626017,24.65,80055.86,28.8,-0.34043,0.00026,20.60115]
[1778244626096,24.65,80055.86,28.8,-0.34043,0.00026,20.60115]
[1778244626137,24.65,80055.86,28.8,-0.34043,0.00026,20.60115]
[1778244626007,24.65,80043.72,28.8,-0.34365,0.00027,20.67162]
[1778244626273,24.65,80043.72,28.8,-0.34365,0.00027,20.67162]
[1778244626328,24.65,80043.72,28.8,-0.34365,0.00027,20.67162]
[1778244626615,24.65,80043.72,28.8,-0.34365,0.00027,20.67162]
[1778244626860,24.65,80043.72,28.8,-0.34365,0.00027,20.67162]
[1778244626928,24.65,80018.52,28.8,-0.35036,0.00027,20.81357]
[1778244627361,24.65,80018.52,28.8,-0.35036,0.00027,20.81357]
[1778244627380,24.65,80018.52,28.8,-0.35036,0.00027,20.81357]
[1778244627580,24.65,80018.52,28.8,-0.35036,0.00027,20.81357]
[1778244627583,24.65,80018.52,28.8,-0.35036,0.00027,20.81357]
[1778244628081,24.65,80018.52,28.8,-0.35036,0.00027,20.81357]
[1778244627798,24.65,80005.59,28.8,-0.35383,0.00027,20.8841]
[1778244628327,24.65,80005.59,28.8,-0.35383,0.00027,20.8841]
[1778244628951,24.65,80005.59,28.8,-0.35383,0.00027,20.8841]
[1778244629047,24.65,80005.59,28.8,-0.35383,0.00027,20.8841]
[1778244628977,24.65,80016.7,28.8,-0.35085,0.00027,20.82351]
[1778244629565,24.65,80016.7,28.8,-0.35085,0.00027,20.82351]
[1778244629852,24.65,80016.7,28.8,-0.35085,0.00027,20.82351]
[1778244629985,24.65,80023.58,28.8,-0.349,0.00027,20.78541]
[1778244631399,24.65,80026.47,28.8,-0.34823,0.00027,20.76929]
[1778244631399,24.65,80026.47,28.8,-0.34823,0.00027,20.76929]
[1778244632075,24.65,80027.34,28.8,-0.34797,0.00027,20.75972]
[1778244632673,24.65,80027.34,28.8,-0.34797,0.00027,20.75972]
[1778244633150,24.65,80016.62,28.8,-0.35084,0.00027,20.81924]
[1778244634873,24.65,80016.62,28.8,-0.35084,0.00027,20.81924]
[1778244636262,24.65,80016.63,28.8,-0.35083,0.00027,20.81915]
[1778244636325,24.65,80016.63,28.8,-0.35083,0.00027,20.81915]
[1778244636628,24.65,80016.63,28.8,-0.35083,0.00027,20.81915]
[1778244636699,24.65,80016.63,28.8,-0.35083,0.00027,20.81915]
[1778244636726,24.65,80018.26,28.8,-0.35039,0.00027,20.81007]
[1778244637894,24.65,80018.26,28.8,-0.35039,0.00027,20.81007]
[1778244642699,24.65,80020.4,28.8,-0.34981,0.00027,20.79801]
[1778244647718,24.65,80026.05,28.8,-0.34829,0.00027,20.76644]
[1778244647843,24.65,80026.05,28.8,-0.34829,0.00027,20.76644]
[1778244649993,24.65,80023.0,28.8,-0.34911,0.00027,20.78343]
[1778244653539,24.64,80026.39,28.8,-0.34819,0.00027,20.76442]
[1778244653649,24.64,80026.39,28.8,-0.34819,0.00027,20.76442]
[1778244653702,24.64,80026.39,28.8,-0.34819,0.00027,20.76442]
[1778244660071,24.64,80021.12,28.8,-0.34961,0.00027,20.79383]
[1778244661264,24.65,80021.66,28.8,-0.34946,0.00027,20.79087]
[1778244661304,24.65,80021.66,28.8,-0.34946,0.00027,20.79087]
[1778244661403,24.65,80021.66,28.8,-0.34946,0.00027,20.79087]
[1778244661986,24.65,80021.66,28.8,-0.34946,0.00027,20.79087]
[1778244662037,24.65,80021.66,28.8,-0.34946,0.00027,20.79087]
[1778244662020,24.65,80021.31,28.8,-0.34956,0.00027,20.79289]
[1778244662808,24.65,80021.31,28.8,-0.34956,0.00027,20.79289]
[1778244662846,24.65,80021.31,28.8,-0.34956,0.00027,20.79289]
[1778244662881,24.65,80013.6,28.8,-0.35163,0.00027,20.83546]
[1778244663274,24.65,80013.6,28.8,-0.35163,0.00027,20.83546]
[1778244663779,24.65,80013.6,28.8,-0.35163,0.00027,20.83546]
[1778244663910,24.65,80004.95,28.8,-0.35395,0.00027,20.88246]
[1778244664508,24.65,80004.95,28.8,-0.35395,0.00027,20.88246]
[1778244664615,24.65,80012.43,28.8,-0.35194,0.00027,20.84189]
[1778244665842,24.65,80012.43,28.8,-0.35194,0.00027,20.84189]
[1778244665866,24.65,80012.43,28.8,-0.35194,0.00027,20.84189]
[1778244666066,24.65,80014.78,28.8,-0.35131,0.00027,20.82904]
[1778244667999,24.65,80002.39,28.8,-0.35465,0.00027,20.89639]
[1778244673023,24.65,80001.89,28.8,-0.35479,0.00027,20.89922]
[1778244676070,24.65,80003.94,28.8,-0.35424,0.00027,20.88832]
[1778244676155,24.65,80003.94,28.8,-0.35424,0.00027,20.88832]
[1778244676114,24.65,80003.82,28.8,-0.35428,0.00027,20.889]
[1778244676268,24.65,80003.82,28.8,-0.35428,0.00027,20.889]
[1778244677925,24.65,80009.21,28.8,-0.35283,0.00027,20.85984]
[1778244678044,24.65,80009.21,28.8,-0.35283,0.00027,20.85984]
[1778244678233,24.65,80013.67,28.8,-0.35163,0.00027,20.83551]
[1778244679524,24.65,80018.79,28.8,-0.35026,0.00027,20.80737]
[1778244680706,24.65,80019.05,28.8,-0.35019,0.00027,20.80595]
[1778244682442,24.65,80014.59,28.8,-0.35139,0.00027,20.83052]
[1778244683505,24.65,80013.55,28.8,-0.35167,0.00027,20.83622]
[1778244689103,24.65,80011.23,28.8,-0.35229,0.00027,20.84898]
[1778244693762,24.65,80012.51,28.8,-0.35193,0.00027,20.83756]
[1778244697891,24.65,80014.58,28.8,-0.35138,0.00027,20.82629]
[1778244698985,24.65,80014.19,28.8,-0.35148,0.00027,20.82844]
[1778244698987,24.65,80014.19,28.8,-0.35148,0.00027,20.82844]
[1778244699096,24.65,80014.19,28.8,-0.35148,0.00027,20.82844]
[1778244700164,24.65,80013.53,28.8,-0.35166,0.00027,20.83208]
[1778244702018,24.65,80018.84,28.8,-0.35024,0.00027,20.80288]
[1778244702047,24.65,80021.29,28.8,-0.34958,0.00027,20.78934]
[1778244707329,24.65,80021.39,28.8,-0.34956,0.00027,20.78881]
[1778244708361,24.65,80021.37,28.8,-0.34956,0.00027,20.78893]
[1778244708527,24.65,80021.37,28.8,-0.34956,0.00027,20.78893]
[1778244709006,24.65,80021.37,28.8,-0.34956,0.00027,20.78893]
[1778244709107,24.65,80023.09,28.8,-0.3491,0.00027,20.77938]
[1778244710484,24.65,80024.39,28.8,-0.34875,0.00027,20.77204]
[1778244710701,24.65,80025.36,28.8,-0.34849,0.00027,20.76652]
[1778244712742,24.65,80025.36,28.8,-0.34848,0.00027,20.76647]
[1778244712836,24.65,80025.84,28.8,-0.34835,0.00027,20.76374]
[1778244713618,24.65,80025.84,28.8,-0.34835,0.00027,20.76374]
[1778244715689,24.65,80027.42,28.8,-0.34792,0.00027,20.75471]
[1778244716324,24.65,80027.01,28.8,-0.34803,0.00027,20.75691]
[1778244716576,24.65,80027.01,28.8,-0.34803,0.00027,20.75691]
[1778244716581,24.65,80027.01,28.8,-0.34803,0.00027,20.75691]
[1778244718402,24.65,80027.37,28.8,-0.34792,0.00027,20.75471]
[1778244718757,24.65,80027.42,28.8,-0.34791,0.00027,20.75439]
[1778244719288,24.65,80027.42,28.8,-0.34791,0.00027,20.75439]
[1778244719764,24.65,80027.25,28.8,-0.34795,0.00027,20.75525]
[1778244722147,24.65,80026.89,28.8,-0.34804,0.00027,20.75717]
[1778244723178,24.64,80026.02,28.8,-0.34827,0.00027,20.76195]
[1778244722785,24.64,80026.35,28.8,-0.34818,0.00027,20.76005]
[1778244725069,24.64,80025.41,28.8,-0.34843,0.00027,20.76526]
[1778244730842,24.64,80025.58,28.8,-0.34837,0.00027,20.76394]
[1778244732041,24.64,80025.58,28.8,-0.34837,0.00027,20.76394]
[1778244732075,24.64,80025.58,28.8,-0.34837,0.00027,20.76394]
[1778244735063,24.64,80021.89,28.8,-0.34935,0.00027,20.78436]
[1778244736926,24.64,80021.39,28.8,-0.34948,0.00027,20.78705]
[1778244737026,24.64,80021.39,28.8,-0.34948,0.00027,20.78705]
[1778244737060,24.64,80021.39,28.8,-0.34948,0.00027,20.78705]
[1778244737154,24.64,80021.39,28.8,-0.34948,0.00027,20.78705]
[1778244737199,24.64,80021.04,28.8,-0.34957,0.00027,20.78896]
[1778244737742,24.64,80021.04,28.8,-0.34957,0.00027,20.78896]
[1778244737787,24.64,80021.04,28.8,-0.34957,0.00027,20.78896]
[1778244738028,24.64,80016.8,28.8,-0.3507,0.00027,20.81243]
[1778244738805,24.64,80016.8,28.8,-0.3507,0.00027,20.81243]
[1778244738898,24.64,80015.74,28.8,-0.35099,0.00027,20.81821]
[1778244743934,24.64,80018.45,28.8,-0.35026,0.00027,20.80328]
[1778244745530,24.64,80018.91,28.8,-0.35014,0.00027,20.80073]
[1778244745613,24.64,80018.91,28.8,-0.35014,0.00027,20.80073]
[1778244745948,24.64,80018.9,28.8,-0.35014,0.00027,20.80079]
[1778244750417,24.64,80018.3,28.8,-0.35029,0.00027,20.8039]
[1778244750431,24.64,80018.3,28.8,-0.35029,0.00027,20.8039]
[1778244750463,24.64,80018.3,28.8,-0.35029,0.00027,20.8039]
[1778244750483,24.64,80018.3,28.8,-0.35029,0.00027,20.8039]
[1778244750487,24.64,80018.3,28.8,-0.35029,0.00027,20.8039]
[1778244750497,24.64,80018.3,28.8,-0.35029,0.00027,20.8039]
[1778244750846,24.64,80018.3,28.8,-0.35029,0.00027,20.8039]
[1778244751081,24.64,80018.3,28.8,-0.35029,0.00027,20.8039]
[1778244751180,24.64,80015.4,28.8,-0.35104,0.00027,20.81527]
[1778244751909,24.64,80015.4,28.8,-0.35104,0.00027,20.81527]
[1778244754925,24.64,80009.07,28.8,-0.35274,0.00027,20.84984]
[1778244755176,24.64,80010.62,28.8,-0.35232,0.00027,20.84137]
[1778244755582,24.64,80010.62,28.8,-0.35232,0.00027,20.84137]
[1778244760694,24.63,80013.26,28.8,-0.3516,0.00027,20.82672]
[1778244762736,24.63,80012.07,28.8,-0.35192,0.00027,20.83313]
[1778244763068,24.63,80011.01,28.8,-0.3522,0.00027,20.83887]
[1778244764287,24.63,80007.75,28.8,-0.35307,0.00027,20.8566]
[1778244764304,24.63,80007.75,28.8,-0.35307,0.00027,20.8566]
[1778244764774,24.63,80007.75,28.8,-0.35307,0.00027,20.8566]
[1778244766428,24.63,80007.74,28.8,-0.35308,0.00027,20.85666]
[1778244767259,24.63,80007.42,28.8,-0.35316,0.00027,20.8584]
[1778244767787,24.63,80007.42,28.8,-0.35316,0.00027,20.8584]
[1778244767810,24.63,80007.42,28.8,-0.35316,0.00027,20.8584]
[1778244767876,24.63,80007.42,28.8,-0.35316,0.00027,20.8584]
[1778244768118,24.63,80007.42,28.8,-0.35316,0.00027,20.8584]
[1778244768189,24.63,80007.61,28.8,-0.35311,0.00027,20.85738]
[1778244768502,24.63,80007.61,28.8,-0.35311,0.00027,20.85738]
[1778244769110,24.63,80014.98,28.8,-0.35113,0.00027,20.81707]
[1778244769268,24.63,80014.98,28.8,-0.35113,0.00027,20.81707]
[1778244770251,24.63,80014.98,28.8,-0.35113,0.00027,20.81707]
[1778244770640,24.63,80015.36,28.8,-0.35103,0.00027,20.81494]
[1778244771124,24.63,80015.16,28.8,-0.35108,0.00027,20.81604]
[1778244772344,24.63,80014.76,28.8,-0.35119,0.00027,20.81825]
[1778244773038,24.63,80014.76,28.8,-0.35119,0.00027,20.81825]
[1778244778732,24.63,80014.18,28.8,-0.35134,0.00027,20.82143]
[1778244784212,24.63,80013.04,28.8,-0.35165,0.00027,20.82766]
[1778244784450,24.63,80016.3,28.8,-0.35077,0.00027,20.80974]
[1778244784455,24.63,80016.3,28.8,-0.35077,0.00027,20.80974]
[1778244784514,24.63,80016.3,28.8,-0.35077,0.00027,20.80974]
[1778244785222,24.63,80018.47,28.8,-0.35019,0.00027,20.79772]
[1778244786814,24.63,80021.02,28.8,-0.3495,0.00027,20.78356]
[1778244787552,24.63,80021.08,28.8,-0.34949,0.00027,20.7832]
[1778244787796,24.63,80021.08,28.8,-0.34949,0.00027,20.7832]
[1778244793278,24.63,80020.85,28.8,-0.34954,0.00027,20.78434]
[1778244796108,24.63,80021.02,28.8,-0.3495,0.00027,20.78337]
[1778244800977,24.63,80022.1,28.8,-0.3492,0.00027,20.7772]
[1778244801021,24.63,80022.1,28.8,-0.3492,0.00027,20.7772]
[1778244801037,24.63,80022.1,28.8,-0.3492,0.00027,20.7772]
[1778244801066,24.63,80021.91,28.8,-0.34925,0.00027,20.77823]
[1778244801836,24.63,80021.91,28.8,-0.34925,0.00027,20.77823]
[1778244804291,24.63,80028.52,28.8,-0.34747,0.00027,20.74108]
[1778244804606,24.63,80028.52,28.8,-0.34747,0.00027,20.74108]
[1778244804931,24.63,80028.52,28.8,-0.34747,0.00027,20.74108]
[1778244806135,24.62,80028.77,28.8,-0.3474,0.00027,20.73949]
[1778244807222,24.62,80029.63,28.8,-0.34716,0.00027,20.73456]
[1778244807260,24.62,80029.63,28.8,-0.34716,0.00027,20.73456]
[1778244807271,24.62,80029.63,28.8,-0.34716,0.00027,20.73456]
[1778244808202,24.62,80039.65,28.8,-0.34448,0.00027,20.6775]
[1778244808299,24.62,80039.65,28.8,-0.34448,0.00027,20.6775]
[1778244808413,24.62,80039.65,28.8,-0.34448,0.00027,20.6775]
[1778244808862,24.62,80039.65,28.8,-0.34448,0.00027,20.6775]
[1778244808879,24.62,80044.91,28.8,-0.34308,0.00027,20.64714]
[1778244814445,24.62,80050.52,28.8,-0.34155,0.00027,20.60959]
[1778244814926,24.62,80050.52,28.8,-0.34155,0.00027,20.60959]
[1778244815005,24.62,80050.52,28.8,-0.34155,0.00027,20.60959]
[1778244815429,24.62,80050.58,28.8,-0.34152,0.00027,20.60905]
[1778244815815,24.62,80050.58,28.8,-0.34152,0.00027,20.60905]
[1778244815906,24.62,80050.58,28.8,-0.34152,0.00027,20.60905]
[1778244816028,24.62,80050.58,28.8,-0.34152,0.00027,20.60905]
[1778244816077,24.62,80055.53,28.8,-0.3402,0.00027,20.58001]
[1778244816912,24.62,80061.9,28.8,-0.33851,0.00026,20.54232]
[1778244821955,24.62,80064.49,28.8,-0.33782,0.00026,20.5267]
[1778244825986,24.61,80065.03,28.8,-0.33767,0.00026,20.52322]
[1778244826180,24.61,80065.03,28.8,-0.33767,0.00026,20.52322]
[1778244826229,24.61,80065.22,28.8,-0.33761,0.00026,20.52197]
[1778244827279,24.61,80065.22,28.8,-0.33761,0.00026,20.52197]
[1778244827288,24.61,80065.22,28.8,-0.33761,0.00026,20.52197]
[1778244827458,24.61,80070.08,28.8,-0.33632,0.00026,20.49277]
[1778244829883,24.61,80075.17,28.8,-0.33497,0.00026,20.4619]
[1778244829909,24.61,80075.17,28.8,-0.33497,0.00026,20.4619]
[1778244830141,24.61,80076.52,28.8,-0.33461,0.00026,20.45365]
[1778244830318,24.61,80076.52,28.8,-0.33461,0.00026,20.45365]
[1778244831142,24.61,80076.52,28.8,-0.33461,0.00026,20.45365]
[1778244831775,24.61,80078.6,28.8,-0.33406,0.00026,20.44093]
[1778244834116,24.61,80081.78,28.8,-0.33322,0.00026,20.42137]
[1778244834289,24.61,80088.22,28.8,-0.33152,0.00026,20.38175]
[1778244836800,24.61,80088.88,28.8,-0.33135,0.00026,20.3776]
[1778244836813,24.61,80088.88,28.8,-0.33135,0.00026,20.3776]
[1778244838929,24.61,80085.32,28.8,-0.33228,0.00026,20.39938]
[1778244838974,24.61,80085.32,28.8,-0.33228,0.00026,20.39938]
[1778244839032,24.61,80085.32,28.8,-0.33228,0.00026,20.39938]
[1778244839248,24.61,80081.15,28.8,-0.33337,0.00026,20.42489]
[1778244839953,24.61,80081.15,28.8,-0.33337,0.00026,20.42489]
[1778244840159,24.61,80075.45,28.8,-0.33487,0.00026,20.45957]
[1778244840974,24.61,80075.45,28.8,-0.33487,0.00026,20.45957]
[1778244841349,24.61,80075.45,28.8,-0.33487,0.00026,20.45957]
[1778244845320,24.6,80078.66,28.8,-0.33401,0.00026,20.43979]
[1778244854714,24.6,80080.75,28.8,-0.33343,0.00026,20.42618]
[1778244859749,24.6,80080.24,28.8,-0.33355,0.00026,20.42896]
[1778244862446,24.6,80080.42,28.8,-0.3335,0.00026,20.42773]
[1778244864757,24.59,80081.37,28.8,-0.33324,0.00026,20.42173]
[1778244870826,24.59,80081.47,28.8,-0.3332,0.00026,20.42073]
[1778244872001,24.59,80081.47,28.8,-0.3332,0.00026,20.42073]
[1778244874854,24.59,80088.49,28.8,-0.33131,0.00026,20.37275]
[1778244876109,24.59,80088.49,28.8,-0.33131,0.00026,20.37275]
[1778244876139,24.59,80088.49,28.8,-0.33131,0.00026,20.37275]
[1778244876146,24.59,80088.49,28.8,-0.33131,0.00026,20.37275]
[1778244876158,24.59,80088.49,28.8,-0.33131,0.00026,20.37275]
[1778244876167,24.59,80088.49,28.8,-0.33131,0.00026,20.37275]
[1778244876215,24.59,80088.49,28.8,-0.33131,0.00026,20.37275]
[1778244882308,24.59,80094.13,28.8,-0.32983,0.00026,20.3377]
[1778244883175,24.59,80094.59,28.8,-0.32971,0.00026,20.33484]
[1778244883252,24.59,80096.49,28.8,-0.32921,0.00026,20.32293]
[1778244883425,24.59,80096.49,28.8,-0.32921,0.00026,20.32293]
[1778244885834,24.59,80097.97,28.8,-0.32882,0.00026,20.31355]
[1778244885957,24.59,80097.97,28.8,-0.32882,0.00026,20.31355]
[1778244886358,24.59,80098.66,28.8,-0.32864,0.00026,20.30917]
[1778244889939,24.59,80103.45,28.8,-0.32737,0.00026,20.27871]
[1778244890421,24.59,80104.81,28.8,-0.32701,0.00026,20.27002]
[1778244890712,24.59,80104.81,28.8,-0.32701,0.00026,20.27002]
[1778244896004,24.58,80108.37,28.8,-0.32606,0.00026,20.24698]
[1778244901042,24.58,80109.29,28.8,-0.32581,0.00026,20.24083]
[1778244903169,24.58,80109.34,28.8,-0.3258,0.00026,20.24045]
[1778244903974,24.58,80109.06,28.8,-0.32587,0.00026,20.24218]
[1778244905665,24.58,80099.47,28.8,-0.32837,0.00026,20.30274]
[1778244906531,24.58,80099.2,28.8,-0.32844,0.00026,20.30437]
[1778244909143,24.58,80099.01,28.8,-0.32848,0.00026,20.30541]
[1778244910098,24.58,80099.55,28.8,-0.32834,0.00026,20.30195]
[1778244910124,24.58,80099.55,28.8,-0.32834,0.00026,20.30195]
[1778244912738,24.58,80105.08,28.8,-0.32689,0.00026,20.2669]
[1778244913426,24.58,80105.81,28.8,-0.32669,0.00026,20.26224]
[1778244916467,24.58,80110.46,28.8,-0.32548,0.00026,20.23262]
[1778244919520,24.58,80112.85,28.8,-0.32485,0.00026,20.21734]
[1778244920175,24.58,80112.94,28.8,-0.32483,0.00026,20.21671]
[1778244923968,24.58,80116.39,28.8,-0.32392,0.00026,20.19443]
[1778244924050,24.58,80116.39,28.8,-0.32392,0.00026,20.19443]
[1778244924203,24.57,80115.47,28.8,-0.32416,0.00026,20.20031]
[1778244929259,24.57,80115.41,28.8,-0.32416,0.00026,20.20024]
[1778244929431,24.57,80115.55,28.8,-0.32412,0.00026,20.19923]
[1778244935321,24.57,80115.41,28.8,-0.3241,0.00026,20.19492]
[1778244940765,24.57,80115.3,28.8,-0.32412,0.00026,20.19521]
[1778244949957,24.56,80117.89,28.8,-0.32342,0.00026,20.17803]
[1778244951840,24.56,80117.68,28.8,-0.32347,0.00026,20.1793]
[1778244957435,24.56,80118.47,28.8,-0.32325,0.00026,20.17384]
[1778244962470,24.56,80117.61,28.8,-0.32347,0.00026,20.17907]
[1778244964948,24.56,80117.63,28.8,-0.32346,0.00026,20.17887]
[1778244965491,24.56,80124.6,28.8,-0.32164,0.00026,20.1336]
[1778244969342,24.56,80125.84,28.8,-0.32132,0.00026,20.12546]
[1778244969972,24.56,80126.51,28.8,-0.32114,0.00026,20.12107]
[1778244975099,24.56,80129.78,28.8,-0.32029,0.00026,20.09965]
[1778244981133,24.56,80133.53,28.8,-0.31932,0.00026,20.07499]
[1778244981194,24.56,80133.53,28.8,-0.31932,0.00026,20.07499]
[1778244981343,24.56,80133.53,28.8,-0.31932,0.00026,20.07499]
[1778244981415,24.56,80133.53,28.8,-0.31932,0.00026,20.07499]
[1778244981442,24.56,80133.67,28.8,-0.31928,0.00026,20.07406]
[1778244982664,24.56,80143.25,28.8,-0.3168,0.00026,20.01054]
[1778244984609,24.56,80145.56,28.8,-0.3162,0.00026,19.99504]
[1778244985562,24.55,80146.21,28.8,-0.31603,0.00026,19.99066]
[1778244987257,24.55,80146.54,28.8,-0.31595,0.00026,19.98845]
[1778244990758,24.55,80144.7,28.8,-0.31642,0.00026,20.00055]
[1778244991016,24.55,80144.7,28.8,-0.31642,0.00026,20.00055]
[1778244991117,24.55,80143.12,28.8,-0.31679,0.00026,20.00631]
[1778244991727,24.55,80143.12,28.8,-0.31679,0.00026,20.00631]
[1778244993454,24.55,80142.1,28.8,-0.31705,0.00026,20.0131]
[1778244999115,24.55,80147.21,28.8,-0.31572,0.00026,19.97848]
[1778244999454,24.55,80147.21,28.8,-0.31572,0.00026,19.97848]
[1778245000142,24.55,80147.23,28.8,-0.31571,0.00026,19.97823]
[1778245001211,24.55,80148.32,28.8,-0.31542,0.00026,19.97084]
[1778245002358,24.55,80148.39,28.8,-0.3154,0.00026,19.97027]
[1778245003209,24.55,80148.39,28.8,-0.3154,0.00026,19.97018]
[1778245003720,24.55,80148.36,28.8,-0.3154,0.00026,19.97029]
[1778245004688,24.55,80148.0,28.8,-0.31549,0.00026,19.9727]
[1778245004726,24.55,80148.0,28.8,-0.31549,0.00026,19.9727]
[1778245009614,24.55,80142.96,28.8,-0.31678,0.00026,20.00599]
[1778245011721,24.54,80144.4,28.8,-0.3164,0.00026,19.9961]
[1778245011732,24.54,80144.4,28.8,-0.3164,0.00026,19.9961]
[1778245015067,24.54,80137.26,28.8,-0.31823,0.00026,20.04336]
[1778245015433,24.54,80137.26,28.8,-0.31823,0.00026,20.04336]
[1778245016015,24.54,80136.82,28.8,-0.31834,0.00026,20.04618]
[1778245016115,24.54,80136.14,28.8,-0.31852,0.00026,20.05058]
[1778245021511,24.54,80135.97,28.8,-0.31855,0.00026,20.05133]
[1778245021890,24.54,80137.85,28.8,-0.31806,0.00026,20.0388]
[1778245026925,24.54,80139.65,28.8,-0.31757,0.00026,20.02638]
[1778245031960,24.53,80139.79,28.8,-0.31752,0.00026,20.02486]
[1778245034313,24.53,80139.79,28.8,-0.31752,0.00026,20.02486]
[1778245040334,24.53,80138.82,28.8,-0.31774,0.00026,20.03048]
[1778245046046,24.52,80138.27,28.8,-0.31785,0.00026,20.0335]
[1778245051095,24.52,80137.78,28.8,-0.31793,0.00026,20.03142]
[1778245055260,24.52,80137.85,28.8,-0.3179,0.00026,20.03085]
[1778245062506,24.52,80137.27,28.8,-0.31802,0.00026,20.03387]
[1778245068215,24.51,80136.42,28.8,-0.31821,0.00026,20.03866]
[1778245073255,24.51,80136.8,28.8,-0.31809,0.00026,20.03561]
[1778245078290,24.51,80137.57,28.8,-0.31788,0.00026,20.03001]
[1778245080914,24.51,80137.57,28.8,-0.31788,0.00026,20.03001]
[1778245082758,24.5,80137.57,28.8,-0.31786,0.00026,20.02972]
[1778245083439,24.5,80136.52,28.8,-0.31813,0.00026,20.03658]
[1778245089368,24.5,80133.05,28.8,-0.31902,0.00026,20.05931]
[1778245094403,24.5,80132.7,28.8,-0.31911,0.00026,20.06141]
[1778245095978,24.5,80132.37,28.8,-0.31919,0.00026,20.06354]
[1778245097049,24.5,80131.45,28.8,-0.31943,0.00026,20.06957]
[1778245097139,24.5,80131.45,28.8,-0.31943,0.00026,20.06957]
[1778245097424,24.5,80128.39,28.8,-0.32022,0.00026,20.08966]
[1778245099826,24.5,80125.08,28.8,-0.32108,0.00026,20.11124]
[1778245100613,24.5,80124.35,28.8,-0.32126,0.00026,20.11594]
[1778245100621,24.5,80124.35,28.8,-0.32126,0.00026,20.11594]
[1778245101094,24.5,80124.35,28.8,-0.32126,0.00026,20.11594]
[1778245101103,24.5,80124.35,28.8,-0.32126,0.00026,20.11594]
[1778245101114,24.5,80124.35,28.8,-0.32126,0.00026,20.11594]
[1778245101211,24.5,80124.35,28.8,-0.32126,0.00026,20.11594]
[1778245101452,24.5,80117.45,28.8,-0.32306,0.00026,20.16082]
[1778245106491,24.5,80112.64,28.8,-0.32432,0.00026,20.19188]
[1778245108503,24.5,80106.06,28.8,-0.32604,0.00026,20.23399]
[1778245113538,24.5,80106.84,28.8,-0.32579,0.00026,20.22408]
[1778245114576,24.5,80106.84,28.8,-0.32579,0.00026,20.22408]
[1778245117154,24.5,80105.67,28.8,-0.32609,0.00026,20.23139]
[1778245118740,24.5,80104.87,28.8,-0.3263,0.00026,20.23638]
[1778245120490,24.49,80104.62,28.8,-0.32636,0.00026,20.23792]
[1778245125490,24.49,80108.34,28.8,-0.32538,0.00026,20.21395]
[1778245125617,24.49,80107.83,28.8,-0.32551,0.00026,20.21713]
[1778245126341,24.49,80107.83,28.8,-0.32551,0.00026,20.21713]
[1778245128454,24.49,80100.59,28.8,-0.32741,0.00026,20.26316]
[1778245130131,24.49,80095.76,28.8,-0.32866,0.00026,20.29338]
[1778245130367,24.49,80095.76,28.8,-0.32866,0.00026,20.29338]
[1778245130389,24.49,80095.76,28.8,-0.32866,0.00026,20.29338]
[1778245130524,24.49,80095.45,28.8,-0.32874,0.00026,20.29523]
[1778245130976,24.49,80095.45,28.8,-0.32874,0.00026,20.29523]
[1778245131067,24.49,80095.45,28.8,-0.32874,0.00026,20.29523]
[1778245131068,24.49,80095.45,28.8,-0.32874,0.00026,20.29523]
[1778245131284,24.49,80095.45,28.8,-0.32874,0.00026,20.29523]
[1778245131511,24.49,80089.03,28.8,-0.33043,0.00026,20.33545]
[1778245132207,24.49,80072.97,28.8,-0.33468,0.00027,20.43453]
[1778245132835,24.49,80072.97,28.8,-0.33468,0.00027,20.43453]
[1778245132869,24.49,80072.97,28.8,-0.33468,0.00027,20.43453]
[1778245132873,24.49,80072.97,28.8,-0.33468,0.00027,20.43453]
[1778245133164,24.49,80072.97,28.8,-0.33468,0.00027,20.43453]
[1778245133224,24.49,80072.97,28.8,-0.33468,0.00027,20.43453]
[1778245133272,24.49,80072.97,28.8,-0.33468,0.00027,20.43453]
[1778245133499,24.49,80072.97,28.8,-0.33468,0.00027,20.43453]
[1778245133526,24.49,80072.97,28.8,-0.33468,0.00027,20.43453]
[1778245133510,24.49,80064.06,28.8,-0.33704,0.00027,20.48846]
[1778245134114,24.49,80064.06,28.8,-0.33704,0.00027,20.48846]
[1778245134565,24.49,80046.16,28.8,-0.34181,0.00027,20.5947]
[1778245135456,24.49,80032.04,28.8,-0.34559,0.00027,20.67636]
[1778245138255,24.49,80035.9,28.8,-0.34456,0.00027,20.65414]
[1778245142324,24.49,80033.17,28.8,-0.34528,0.00027,20.66966]
[1778245142834,24.49,80033.39,28.8,-0.34522,0.00027,20.66829]
[1778245142855,24.49,80033.39,28.8,-0.34522,0.00027,20.66829]
[1778245142865,24.49,80033.39,28.8,-0.34522,0.00027,20.66829]
[1778245143016,24.49,80033.39,28.8,-0.34522,0.00027,20.66829]
[1778245143148,24.49,80033.39,28.8,-0.34522,0.00027,20.66829]
[1778245143177,24.49,80030.24,28.8,-0.34606,0.00027,20.68634]
[1778245144447,24.49,80030.24,28.8,-0.34606,0.00027,20.68634]
[1778245144484,24.49,80030.24,28.8,-0.34606,0.00027,20.68634]
[1778245144572,24.49,80030.24,28.8,-0.34606,0.00027,20.68634]
[1778245144600,24.49,80030.24,28.8,-0.34606,0.00027,20.68634]
[1778245144625,24.49,80028.4,28.8,-0.34656,0.00027,20.69685]
[1778245144923,24.49,80028.4,28.8,-0.34656,0.00027,20.69685]
[1778245144935,24.49,80028.4,28.8,-0.34656,0.00027,20.69685]
[1778245144976,24.49,80028.4,28.8,-0.34656,0.00027,20.69685]
[1778245146440,24.49,80024.46,28.8,-0.34762,0.00027,20.71915]
[1778245146616,24.49,80024.46,28.8,-0.34762,0.00027,20.71915]
[1778245146626,24.49,80026.15,28.8,-0.34716,0.00027,20.70955]
[1778245147779,24.49,80018.52,28.8,-0.34922,0.00027,20.75253]
[1778245150653,24.49,80015.82,28.8,-0.34994,0.00027,20.76757]
[1778245155646,24.49,80015.24,28.8,-0.35009,0.00027,20.77068]
[1778245161551,24.49,80015.16,28.8,-0.35011,0.00027,20.77104]
[1778245164071,24.48,80012.92,28.8,-0.35071,0.00027,20.78345]
[1778245164151,24.48,80012.92,28.8,-0.35071,0.00027,20.78345]
[1778245164279,24.48,80012.92,28.8,-0.35071,0.00027,20.78345]
[1778245164283,24.48,80013.07,28.8,-0.35067,0.00027,20.78258]
[1778245165757,24.48,80016.74,28.8,-0.34968,0.00027,20.76216]
[1778245165767,24.48,80016.74,28.8,-0.34968,0.00027,20.76216]
[1778245165795,24.48,80016.74,28.8,-0.34968,0.00027,20.76216]
[1778245165861,24.48,80016.74,28.8,-0.34968,0.00027,20.76216]
[1778245165926,24.48,80016.74,28.8,-0.34968,0.00027,20.76216]
[1778245165939,24.48,80016.74,28.8,-0.34968,0.00027,20.76216]
[1778245166083,24.48,80016.74,28.8,-0.34968,0.00027,20.76216]
[1778245166233,24.48,80016.74,28.8,-0.34968,0.00027,20.76216]
[1778245166395,24.48,80016.74,28.8,-0.34968,0.00027,20.76216]
[1778245166431,24.48,80016.74,28.8,-0.34968,0.00027,20.76216]
[1778245166512,24.48,80016.74,28.8,-0.34968,0.00027,20.76216]
[1778245166572,24.48,80016.74,28.8,-0.34968,0.00027,20.76216]
[1778245166635,24.48,80014.71,28.8,-0.35023,0.00027,20.77347]
[1778245166778,24.48,80014.71,28.8,-0.35023,0.00027,20.77347]
[1778245166934,24.48,80014.71,28.8,-0.35023,0.00027,20.77347]
[1778245167024,24.48,80014.71,28.8,-0.35023,0.00027,20.77347]
[1778245167096,24.48,80014.71,28.8,-0.35023,0.00027,20.77347]
[1778245167609,24.49,79996.04,28.8,-0.35529,0.00027,20.87578]
[1778245167936,24.49,79996.04,28.8,-0.35529,0.00027,20.87578]
[1778245168115,24.49,79996.04,28.8,-0.35529,0.00027,20.87578]
[1778245168133,24.49,79996.04,28.8,-0.35529,0.00027,20.87578]
[1778245168449,24.49,79996.04,28.8,-0.35529,0.00027,20.87578]
[1778245168484,24.49,79971.46,28.8,-0.36198,0.00027,21.00519]
[1778245168697,24.49,79971.46,28.8,-0.36198,0.00027,21.00519]
[1778245168723,24.49,79971.46,28.8,-0.36198,0.00027,21.00519]
[1778245168742,24.49,79971.46,28.8,-0.36198,0.00027,21.00519]
[1778245168750,24.49,79971.46,28.8,-0.36198,0.00027,21.00519]
[1778245168791,24.49,79971.46,28.8,-0.36198,0.00027,21.00519]
[1778245169111,24.49,79971.46,28.8,-0.36198,0.00027,21.00519]
[1778245169602,24.49,79972.36,28.8,-0.36173,0.00027,21.00055]
[1778245169675,24.49,79972.36,28.8,-0.36173,0.00027,21.00055]
[1778245170404,24.49,79972.36,28.8,-0.36173,0.00027,21.00055]
[1778245170433,24.49,79972.36,28.8,-0.36173,0.00027,21.00055]
[1778245170457,24.49,79972.36,28.8,-0.36173,0.00027,21.00055]
[1778245170559,24.49,79980.52,28.8,-0.35951,0.00027,20.9582]
[1778245170692,24.49,79980.52,28.8,-0.35951,0.00027,20.9582]
[1778245170760,24.49,79980.52,28.8,-0.35951,0.00027,20.9582]
[1778245171145,24.49,79980.52,28.8,-0.35951,0.00027,20.9582]
[1778245171333,24.49,79980.52,28.8,-0.35951,0.00027,20.9582]
[1778245171449,24.49,79980.52,28.8,-0.35951,0.00027,20.9582]
[1778245171462,24.49,79980.52,28.8,-0.35951,0.00027,20.9582]
[1778245171494,24.49,79980.52,28.8,-0.35951,0.00027,20.9582]
[1778245171558,24.49,79980.52,28.8,-0.35951,0.00027,20.9582]
[1778245171612,24.49,79980.52,28.8,-0.35951,0.00027,20.9582]
[1778245171561,24.49,79983.5,28.8,-0.35867,0.00027,20.93803]
[1778245171705,24.49,79983.5,28.8,-0.35867,0.00027,20.93803]
[1778245171807,24.49,79983.5,28.8,-0.35867,0.00027,20.93803]
[1778245172250,24.49,79983.5,28.8,-0.35867,0.00027,20.93803]
[1778245172251,24.49,79990.83,28.8,-0.35668,0.00027,20.89915]
[1778245173190,24.49,79990.83,28.8,-0.35668,0.00027,20.89915]
[1778245173201,24.49,79990.83,28.8,-0.35668,0.00027,20.89915]
[1778245173212,24.49,79990.83,28.8,-0.35668,0.00027,20.89915]
[1778245173234,24.49,79990.83,28.8,-0.35668,0.00027,20.89915]
[1778245173406,24.49,79995.12,28.8,-0.35551,0.00027,20.87617]
[1778245173685,24.49,79995.12,28.8,-0.35551,0.00027,20.87617]
[1778245173770,24.49,79995.12,28.8,-0.35551,0.00027,20.87617]
[1778245174244,24.49,79995.12,28.8,-0.35551,0.00027,20.87617]
[1778245174506,24.49,79995.12,28.8,-0.35551,0.00027,20.87617]
[1778245174904,24.49,79992.7,28.8,-0.35617,0.00027,20.88918]
[1778245175415,24.49,79992.7,28.8,-0.35617,0.00027,20.88918]
[1778245176836,24.49,79992.31,28.8,-0.35628,0.00027,20.8913]
[1778245176857,24.49,79992.31,28.8,-0.35628,0.00027,20.8913]
[1778245176874,24.49,79992.31,28.8,-0.35628,0.00027,20.8913]
[1778245177651,24.49,79992.31,28.8,-0.35628,0.00027,20.8913]
[1778245177571,24.49,79995.22,28.8,-0.35549,0.00027,20.87571]
[1778245178269,24.49,79995.22,28.8,-0.35549,0.00027,20.87571]
[1778245178277,24.49,79997.73,28.8,-0.35481,0.00027,20.86222]
[1778245178754,24.49,79997.73,28.8,-0.35481,0.00027,20.86222]
[1778245179426,24.49,79997.73,28.8,-0.35481,0.00027,20.86222]
[1778245179527,24.49,79998.1,28.8,-0.35471,0.00027,20.86024]
[1778245181007,24.49,79999.02,28.8,-0.35446,0.00027,20.85524]
[1778245181011,24.49,79999.02,28.8,-0.35446,0.00027,20.85524]
[1778245182404,24.49,79999.01,28.8,-0.35446,0.00027,20.85526]
[1778245187118,24.49,80000.89,28.8,-0.35394,0.00027,20.84495]
[1778245187171,24.49,80003.19,28.8,-0.35332,0.00027,20.83241]
[1778245188628,24.49,80003.19,28.8,-0.35332,0.00027,20.83241]
[1778245188678,24.49,80003.19,28.8,-0.35332,0.00027,20.83241]
[1778245188884,24.49,80002.87,28.8,-0.35341,0.00027,20.83416]
[1778245189259,24.49,80002.87,28.8,-0.35341,0.00027,20.83416]
[1778245189264,24.49,80002.87,28.8,-0.35341,0.00027,20.83416]
[1778245189301,24.49,80002.87,28.8,-0.35341,0.00027,20.83416]
[1778245189660,24.49,80005.98,28.8,-0.35257,0.00027,20.81716]
[1778245189698,24.49,80005.98,28.8,-0.35257,0.00027,20.81716]
[1778245190530,24.49,80005.98,28.8,-0.35257,0.00027,20.81716]
[1778245191364,24.49,80010.85,28.8,-0.35125,0.00027,20.79035]
[1778245191718,24.49,80012.7,28.8,-0.35075,0.00027,20.78012]
[1778245192290,24.49,80012.7,28.8,-0.35075,0.00027,20.78012]
[1778245192392,24.49,80012.7,28.8,-0.35075,0.00027,20.78012]
[1778245192415,24.49,80012.7,28.8,-0.35075,0.00027,20.78012]
[1778245192418,24.49,80012.7,28.8,-0.35075,0.00027,20.78012]
[1778245192434,24.49,80012.7,28.8,-0.35075,0.00027,20.78012]
[1778245192447,24.49,80012.7,28.8,-0.35075,0.00027,20.78012]
[1778245192638,24.49,80012.7,28.8,-0.35075,0.00027,20.78012]
[1778245192590,24.49,80012.1,28.8,-0.35091,0.00027,20.78345]
[1778245193295,24.49,80018.71,28.8,-0.34912,0.00027,20.74659]
[1778245197887,24.48,80021.45,28.8,-0.34838,0.00027,20.73115]
[1778245198142,24.48,80020.68,28.8,-0.34859,0.00027,20.73546]
[1778245200363,24.48,80021.18,28.8,-0.34846,0.00027,20.73266]
[1778245200953,24.48,80021.24,28.8,-0.34844,0.00027,20.73232]
[1778245201165,24.48,80021.24,28.8,-0.34844,0.00027,20.73232]
[1778245203731,24.48,80023.3,28.8,-0.34789,0.00027,20.72073]
[1778245203834,24.48,80023.3,28.8,-0.34789,0.00027,20.72073]
[1778245204590,24.48,80023.3,28.8,-0.34789,0.00027,20.72073]
[1778245204689,24.49,80018.35,28.8,-0.34922,0.00027,20.74861]
[1778245206271,24.49,80013.36,28.8,-0.35057,0.00027,20.77645]
[1778245206412,24.49,80013.36,28.8,-0.35057,0.00027,20.77645]
[1778245206557,24.49,80013.36,28.8,-0.35057,0.00027,20.77645]
[1778245207739,24.49,80012.33,28.8,-0.35085,0.00027,20.78218]
[1778245208024,24.49,80012.33,28.8,-0.35085,0.00027,20.78218]
[1778245213493,24.49,80012.93,28.8,-0.35069,0.00027,20.77891]
[1778245213642,24.49,80012.93,28.8,-0.35069,0.00027,20.77891]
[1778245213676,24.49,80013.54,28.8,-0.35053,0.00027,20.77554]
[1778245213975,24.49,80013.54,28.8,-0.35053,0.00027,20.77554]
[1778245214301,24.49,80019.66,28.8,-0.34887,0.00027,20.74139]
[1778245214975,24.49,80019.66,28.8,-0.34887,0.00027,20.74139]
[1778245215690,24.49,80019.66,28.8,-0.34887,0.00027,20.74139]
[1778245216516,24.49,80021.97,28.8,-0.34825,0.00027,20.7283]
[1778245222166,24.48,80024.01,28.8,-0.34769,0.00027,20.71664]
[1778245222505,24.48,80023.18,28.8,-0.34791,0.00027,20.7213]
[1778245223836,24.48,80019.17,28.8,-0.34899,0.00027,20.74386]
[1778245225378,24.48,80007.76,28.8,-0.35208,0.00027,20.80722]
[1778245229438,24.48,80005.21,28.8,-0.35276,0.00027,20.8211]
[1778245231025,24.48,80014.28,28.8,-0.35031,0.00027,20.77101]
[1778245234136,24.48,80017.62,28.8,-0.34938,0.00027,20.74779]
[1778245234146,24.48,80017.62,28.8,-0.34938,0.00027,20.74779]
[1778245235367,24.48,80020.35,28.8,-0.34864,0.00027,20.7325]
[1778245235450,24.48,80022.14,28.8,-0.34816,0.00027,20.72245]
[1778245240485,24.48,80021.69,28.8,-0.34828,0.00027,20.72487]
[1778245243159,24.48,80021.82,28.8,-0.34824,0.00027,20.72408]
[1778245243509,24.48,80021.82,28.8,-0.34824,0.00027,20.72408]
[1778245249388,24.48,80025.36,28.8,-0.34727,0.00027,20.70378]
[1778245249560,24.48,80025.36,28.8,-0.34727,0.00027,20.70378]
[1778245249568,24.48,80025.36,28.8,-0.34727,0.00027,20.70378]
[1778245249572,24.48,80025.36,28.8,-0.34727,0.00027,20.70378]
[1778245249605,24.48,80025.36,28.8,-0.34727,0.00027,20.70378]
[1778245250498,24.48,80029.08,28.8,-0.34627,0.00027,20.68258]
[1778245253697,24.48,80037.14,28.8,-0.3441,0.00027,20.63617]
[1778245254121,24.48,80037.14,28.8,-0.3441,0.00027,20.63617]
[1778245254357,24.48,80037.14,28.8,-0.3441,0.00027,20.63617]
[1778245254535,24.48,80037.14,28.8,-0.3441,0.00027,20.63617]
[1778245254544,24.48,80037.14,28.8,-0.3441,0.00027,20.63617]
[1778245254697,24.48,80040.42,28.8,-0.34322,0.00027,20.61716]
[1778245255512,24.48,80040.42,28.8,-0.34322,0.00027,20.61716]
[1778245255522,24.48,80040.42,28.8,-0.34322,0.00027,20.61716]
[1778245255590,24.48,80044.1,28.8,-0.34223,0.00027,20.59566]
[1778245256029,24.48,80044.1,28.8,-0.34223,0.00027,20.59566]
[1778245257041,24.48,80044.4,28.8,-0.34215,0.00027,20.59388]
[1778245257604,24.48,80041.78,28.8,-0.34285,0.00027,20.6091]
[1778245259733,24.48,80042.7,28.8,-0.3426,0.00027,20.60368]
[1778245261135,24.47,80040.71,28.8,-0.34313,0.00027,20.61517]
[1778245261169,24.47,80040.71,28.8,-0.34313,0.00027,20.61517]
[1778245261632,24.47,80039.32,28.8,-0.3435,0.00027,20.6232]
[1778245263209,24.47,80037.92,28.8,-0.34387,0.00027,20.63126]
[1778245264647,24.47,80036.84,28.8,-0.34416,0.00027,20.63743]
[1778245264656,24.47,80036.84,28.8,-0.34416,0.00027,20.63743]
[1778245265197,24.47,80035.17,28.8,-0.3446,0.00027,20.647]
[1778245266861,24.47,80033.72,28.8,-0.34499,0.00027,20.65526]
[1778245267358,24.47,80033.72,28.8,-0.34499,0.00027,20.65526]
[1778245269382,24.47,80029.28,28.8,-0.34618,0.00027,20.6806]
[1778245269420,24.47,80029.28,28.8,-0.34618,0.00027,20.6806]
[1778245270075,24.47,80030.64,28.8,-0.34581,0.00027,20.67277]
[1778245271485,24.47,80030.44,28.8,-0.34586,0.00027,20.67385]
[1778245275043,24.47,80029.04,28.8,-0.34623,0.00027,20.68161]
[1778245278001,24.47,80026.39,28.8,-0.34693,0.00027,20.69653]
[1778245279973,24.47,80028.09,28.8,-0.34647,0.00027,20.68667]
[1778245282794,24.46,80024.25,28.8,-0.34749,0.00027,20.70829]
[1778245284222,24.46,80023.12,28.8,-0.34779,0.00027,20.71461]
[1778245284324,24.46,80023.12,28.8,-0.34779,0.00027,20.71461]
[1778245284485,24.46,80022.24,28.8,-0.34803,0.00027,20.7195]
[1778245286152,24.46,80020.38,28.8,-0.34853,0.00027,20.72998]
[1778245286427,24.46,80017.17,28.8,-0.34939,0.00027,20.7479]
[1778245287351,24.46,80017.17,28.8,-0.34939,0.00027,20.7479]
[1778245288138,24.46,80014.31,28.8,-0.35016,0.00027,20.76382]
[1778245289048,24.46,80012.09,28.8,-0.35076,0.00027,20.77616]
[1778245291744,24.46,80011.96,28.8,-0.35079,0.00027,20.77677]
[1778245293408,24.46,80011.46,28.8,-0.35089,0.00027,20.77484]
[1778245293505,24.46,80011.95,28.8,-0.35076,0.00027,20.77202]
[1778245296660,24.46,80019.69,28.8,-0.34866,0.00027,20.72863]
[1778245300991,24.46,80020.77,28.8,-0.34836,0.00027,20.72244]
[1778245301053,24.46,80021.01,28.8,-0.34829,0.00027,20.72106]
[1778245306259,24.45,80024.34,28.8,-0.34738,0.00027,20.70193]
[1778245306269,24.45,80024.34,28.8,-0.34738,0.00027,20.70193]
[1778245310249,24.45,80028.58,28.8,-0.34622,0.00027,20.67741]
[1778245310258,24.45,80028.58,28.8,-0.34622,0.00027,20.67741]
[1778245310261,24.45,80028.58,28.8,-0.34622,0.00027,20.67741]
[1778245310330,24.45,80028.58,28.8,-0.34622,0.00027,20.67741]
[1778245312138,24.45,80031.93,28.8,-0.34532,0.00027,20.65815]
[1778245312304,24.45,80031.93,28.8,-0.34532,0.00027,20.65815]
[1778245313225,24.45,80034.77,28.8,-0.34455,0.00027,20.64167]
[1778245313600,24.45,80034.77,28.8,-0.34455,0.00027,20.64167]
[1778245314487,24.45,80034.96,28.8,-0.34449,0.00027,20.64052]
[1778245314493,24.45,80034.96,28.8,-0.34449,0.00027,20.64052]
[1778245314633,24.45,80038.49,28.8,-0.34354,0.00027,20.62004]
[1778245314810,24.45,80038.49,28.8,-0.34354,0.00027,20.62004]
[1778245315700,24.45,80045.02,28.8,-0.34179,0.00027,20.58187]
[1778245319632,24.45,80047.07,28.8,-0.34123,0.00027,20.56967]
[1778245319847,24.45,80047.41,28.8,-0.34114,0.00027,20.56752]
[1778245320799,24.45,80047.41,28.8,-0.34114,0.00027,20.56752]
[1778245322812,24.45,80049.58,28.8,-0.34055,0.00027,20.55458]
[1778245326019,24.44,80049.72,28.8,-0.3405,0.00027,20.5534]
[1778245326036,24.44,80049.72,28.8,-0.3405,0.00027,20.5534]
[1778245326437,24.44,80049.72,28.8,-0.3405,0.00027,20.5534]
[1778245326711,24.44,80049.72,28.8,-0.3405,0.00027,20.5534]
[1778245326808,24.44,80055.99,28.8,-0.33882,0.00027,20.51606]
[1778245326936,24.44,80055.99,28.8,-0.33882,0.00027,20.51606]
[1778245326974,24.44,80055.99,28.8,-0.33882,0.00027,20.51606]
[1778245327069,24.44,80055.99,28.8,-0.33882,0.00027,20.51606]
[1778245327720,24.44,80074.75,28.8,-0.33382,0.00027,20.40238]
[1778245327929,24.44,80074.75,28.8,-0.33382,0.00027,20.40238]
[1778245328308,24.44,80074.75,28.8,-0.33382,0.00027,20.40238]
[1778245328522,24.44,80086.8,28.8,-0.33062,0.00026,20.32769]
[1778245329115,24.44,80086.8,28.8,-0.33062,0.00026,20.32769]
[1778245330637,24.44,80087.01,28.8,-0.33056,0.00026,20.3263]
[1778245330715,24.44,80087.01,28.8,-0.33056,0.00026,20.3263]
[1778245336156,24.44,80088.48,28.8,-0.33015,0.00026,20.31666]
[1778245341191,24.43,80089.37,28.8,-0.32991,0.00026,20.31078]
[1778245342144,24.43,80089.37,28.8,-0.32991,0.00026,20.31078]
[1778245342285,24.43,80089.37,28.8,-0.32991,0.00026,20.31078]
[1778245342304,24.43,80089.37,28.8,-0.32991,0.00026,20.31078]
[1778245342324,24.43,80089.37,28.8,-0.32991,0.00026,20.31078]
[1778245342575,24.43,80089.37,28.8,-0.32991,0.00026,20.31078]
[1778245342676,24.43,80088.23,28.8,-0.3302,0.00026,20.31781]
[1778245343089,24.43,80088.23,28.8,-0.3302,0.00026,20.31781]
[1778245343637,24.43,80088.23,28.8,-0.3302,0.00026,20.31781]
[1778245343730,24.43,80082.28,28.8,-0.33178,0.00026,20.35491]
[1778245344212,24.43,80072.57,28.8,-0.33435,0.00027,20.41476]
[1778245349247,24.43,80072.81,28.8,-0.33428,0.00027,20.41302]
[1778245354282,24.43,80064.08,28.8,-0.33656,0.00027,20.46128]
[1778245357493,24.43,80058.23,28.8,-0.33812,0.00027,20.4963]
[1778245358220,24.43,80056.79,28.8,-0.3385,0.00027,20.50484]
[1778245360402,24.43,80054.71,28.8,-0.33905,0.00027,20.51726]
[1778245360407,24.43,80054.71,28.8,-0.33905,0.00027,20.51726]
[1778245360441,24.43,80054.71,28.8,-0.33905,0.00027,20.51726]
[1778245360475,24.43,80054.71,28.8,-0.33905,0.00027,20.51726]
[1778245360492,24.43,80054.71,28.8,-0.33905,0.00027,20.51726]
[1778245360720,24.43,80054.71,28.8,-0.33905,0.00027,20.51726]
[1778245360744,24.43,80054.66,28.8,-0.33905,0.00027,20.51728]
[1778245363018,24.43,80050.62,28.8,-0.34013,0.00027,20.5413]
[1778245365974,24.43,80048.86,28.8,-0.3406,0.00027,20.55166]
[1778245372178,24.43,80047.58,28.8,-0.34094,0.00027,20.55907]
[1778245372408,24.42,80048.69,28.8,-0.34064,0.00027,20.55243]
[1778245372975,24.42,80048.69,28.8,-0.34064,0.00027,20.55243]
[1778245373941,24.42,80049.95,28.8,-0.3403,0.00027,20.54493]
[1778245373980,24.42,80049.95,28.8,-0.3403,0.00027,20.54493]
[1778245374277,24.42,80049.95,28.8,-0.3403,0.00027,20.54493]
[1778245374411,24.42,80049.95,28.8,-0.3403,0.00027,20.54493]
[1778245374755,24.42,80041.14,28.8,-0.34266,0.00027,20.59673]
[1778245375429,24.42,80034.99,28.8,-0.34431,0.00027,20.63247]
[1778245376202,24.42,80034.99,28.8,-0.34431,0.00027,20.63247]
[1778245376716,24.42,80034.99,28.8,-0.34431,0.00027,20.63247]
[1778245376967,24.42,80032.58,28.8,-0.34496,0.00027,20.64639]
[1778245377041,24.42,80032.58,28.8,-0.34496,0.00027,20.64639]
[1778245378268,24.42,80031.42,28.8,-0.34528,0.00027,20.65307]
[1778245380625,24.42,80030.02,28.8,-0.34565,0.00027,20.6611]
[1778245380801,24.42,80030.02,28.8,-0.34565,0.00027,20.6611]
[1778245381845,24.42,80029.93,28.8,-0.34568,0.00027,20.66161]
[1778245384628,24.42,80027.76,28.8,-0.34626,0.00027,20.67399]
[1778245384726,24.42,80028.65,28.8,-0.34602,0.00027,20.66888]
[1778245388465,24.42,80028.55,28.8,-0.34604,0.00027,20.66939]
[1778245392128,24.42,80032.19,28.8,-0.34505,0.00027,20.64833]
[1778245394752,24.42,80033.11,28.8,-0.3448,0.00027,20.6429]
[1778245395471,24.42,80033.27,28.8,-0.34476,0.00027,20.64192]
[1778245396271,24.42,80033.31,28.8,-0.34474,0.00027,20.64167]
[1778245397109,24.42,80033.84,28.8,-0.3446,0.00027,20.63858]
[1778245402812,24.42,80034.23,28.8,-0.34448,0.00027,20.63603]
[1778245407511,24.42,80040.27,28.8,-0.34284,0.00027,20.60059]
[1778245409981,24.41,80045.64,28.8,-0.34139,0.00027,20.56894]
[1778245410253,24.41,80045.64,28.8,-0.34139,0.00027,20.56894]
[1778245410835,24.41,80045.64,28.8,-0.34139,0.00027,20.56894]
[1778245410848,24.41,80045.64,28.8,-0.34139,0.00027,20.56894]
[1778245410885,24.41,80046.07,28.8,-0.34127,0.00027,20.56635]
[1778245411510,24.41,80046.07,28.8,-0.34127,0.00027,20.56635]
[1778245411682,24.41,80051.99,28.8,-0.33966,0.00027,20.52662]
[1778245412823,24.41,80051.99,28.8,-0.33966,0.00027,20.52662]
[1778245412873,24.41,80051.99,28.8,-0.33966,0.00027,20.52662]
[1778245412902,24.41,80051.99,28.8,-0.33966,0.00027,20.52662]
[1778245414005,24.41,80054.37,28.8,-0.33902,0.00027,20.5124]
[1778245414418,24.41,80054.37,28.8,-0.33902,0.00027,20.5124]
[1778245414434,24.41,80054.37,28.8,-0.33902,0.00027,20.5124]
[1778245414704,24.41,80058.88,28.8,-0.33781,0.00027,20.48538]
[1778245415053,24.41,80058.88,28.8,-0.33781,0.00027,20.48538]
[1778245415712,24.41,80065.38,28.8,-0.33607,0.00027,20.44603]
[1778245419053,24.41,80067.98,28.8,-0.33537,0.00027,20.43004]
[1778245419426,24.41,80067.98,28.8,-0.33537,0.00027,20.43004]
[1778245419536,24.41,80067.98,28.8,-0.33537,0.00027,20.43004]
[1778245419589,24.41,80067.98,28.8,-0.33537,0.00027,20.43004]
[1778245419598,24.41,80067.98,28.8,-0.33537,0.00027,20.43004]
[1778245419776,24.41,80067.98,28.8,-0.33537,0.00027,20.43004]
[1778245419787,24.41,80067.98,28.8,-0.33537,0.00027,20.43004]
[1778245419808,24.41,80067.98,28.8,-0.33537,0.00027,20.43004]
[1778245419831,24.41,80071.75,28.8,-0.33437,0.00027,20.40695]
[1778245420302,24.41,80071.75,28.8,-0.33437,0.00027,20.40695]
[1778245420746,24.41,80073.98,28.8,-0.33377,0.00027,20.39322]
[1778245420987,24.41,80073.98,28.8,-0.33377,0.00027,20.39322]
[1778245426788,24.41,80077.28,28.8,-0.3329,0.00027,20.37287]
[1778245427655,24.41,80077.28,28.8,-0.3329,0.00027,20.37287]
[1778245427806,24.41,80077.28,28.8,-0.3329,0.00027,20.37287]
[1778245427831,24.41,80077.28,28.8,-0.3329,0.00027,20.37287]
[1778245427861,24.41,80079.21,28.8,-0.33238,0.00027,20.36095]
[1778245427974,24.41,80079.21,28.8,-0.33238,0.00027,20.36095]
[1778245429699,24.41,80082.05,28.8,-0.33163,0.00027,20.34325]
[1778245430405,24.41,80084.94,28.8,-0.33086,0.00026,20.32519]
[1778245431868,24.41,80085.07,28.8,-0.33082,0.00026,20.32431]
[1778245431910,24.41,80085.17,28.8,-0.33079,0.00026,20.32362]
[1778245432650,24.41,80085.17,28.8,-0.33079,0.00026,20.32362]
[1778245434827,24.41,80078.16,28.8,-0.33265,0.00027,20.36717]
[1778245442900,24.41,80076.16,28.8,-0.33317,0.00027,20.37929]
[1778245443597,24.41,80076.16,28.8,-0.33317,0.00027,20.37929]
[1778245443705,24.41,80076.16,28.8,-0.33317,0.00027,20.37929]
[1778245443744,24.41,80076.16,28.8,-0.33317,0.00027,20.37929]
[1778245443750,24.41,80076.16,28.8,-0.33317,0.00027,20.37929]
[1778245443799,24.41,80076.16,28.8,-0.33317,0.00027,20.37929]
[1778245443907,24.41,80070.59,28.8,-0.33465,0.00027,20.41348]
[1778245444914,24.41,80063.2,28.8,-0.33662,0.00027,20.45846]
[1778245445280,24.41,80063.2,28.8,-0.33662,0.00027,20.45846]
[1778245445464,24.41,80063.2,28.8,-0.33662,0.00027,20.45846]
[1778245445484,24.41,80063.2,28.8,-0.33662,0.00027,20.45846]
[1778245445695,24.41,80063.2,28.8,-0.33662,0.00027,20.45846]
[1778245445877,24.41,80063.2,28.8,-0.33662,0.00027,20.45842]
[1778245446003,24.41,80063.2,28.8,-0.33662,0.00027,20.45842]
[1778245446116,24.41,80063.2,28.8,-0.33662,0.00027,20.45842]
[1778245446229,24.41,80063.2,28.8,-0.33662,0.00027,20.45842]
[1778245446487,24.41,80063.2,28.8,-0.33662,0.00027,20.45842]
[1778245446521,24.41,80063.2,28.8,-0.33662,0.00027,20.45842]
[1778245446858,24.41,80044.51,28.8,-0.34163,0.00027,20.57001]
[1778245447175,24.41,80044.51,28.8,-0.34163,0.00027,20.57001]
[1778245447361,24.41,80044.51,28.8,-0.34163,0.00027,20.57001]
[1778245447392,24.41,80044.51,28.8,-0.34163,0.00027,20.57001]
[1778245447582,24.41,80044.51,28.8,-0.34163,0.00027,20.57001]
[1778245447641,24.41,80044.51,28.8,-0.34163,0.00027,20.57001]
[1778245447666,24.41,80044.51,28.8,-0.34163,0.00027,20.57001]
[1778245447826,24.41,80028.92,28.8,-0.34582,0.00027,20.66056]
[1778245447974,24.41,80028.92,28.8,-0.34582,0.00027,20.66056]
[1778245447979,24.41,80028.92,28.8,-0.34582,0.00027,20.66056]
[1778245448043,24.41,80028.92,28.8,-0.34582,0.00027,20.66056]
[1778245448131,24.41,80028.92,28.8,-0.34582,0.00027,20.66056]
[1778245448477,24.41,80028.92,28.8,-0.34582,0.00027,20.66056]
[1778245448503,24.41,80028.92,28.8,-0.34582,0.00027,20.66056]
[1778245448596,24.41,80028.92,28.8,-0.34582,0.00027,20.66056]
[1778245448646,24.41,80028.92,28.8,-0.34582,0.00027,20.66056]
[1778245448692,24.41,80028.92,28.8,-0.34582,0.00027,20.66056]
[1778245448696,24.41,80028.92,28.8,-0.34582,0.00027,20.66056]
[1778245448842,24.41,80025.39,28.8,-0.34677,0.00027,20.68071]
[1778245449248,24.41,80025.39,28.8,-0.34677,0.00027,20.68071]
[1778245449492,24.41,80025.39,28.8,-0.34677,0.00027,20.68071]
[1778245449591,24.41,80033.93,28.8,-0.34447,0.00027,20.63163]
[1778245451187,24.41,80042.68,28.8,-0.34211,0.00027,20.58066]
[1778245454316,24.41,80042.89,28.8,-0.34206,0.00027,20.57942]
[1778245454393,24.41,80044.27,28.8,-0.34169,0.00027,20.57131]
[1778245454950,24.41,80044.27,28.8,-0.34169,0.00027,20.57131]
[1778245455306,24.41,80044.27,28.8,-0.34169,0.00027,20.57131]
[1778245460891,24.41,80047.21,28.8,-0.34091,0.00027,20.55431]
[1778245465818,24.41,80040.14,28.8,-0.34282,0.00027,20.59609]
[1778245469565,24.41,80042.68,28.8,-0.34214,0.00027,20.58125]
[1778245475692,24.41,80050.45,28.8,-0.34004,0.00027,20.53098]
[1778245477774,24.41,80052.86,28.8,-0.33939,0.00027,20.51676]
[1778245478762,24.41,80052.83,28.8,-0.33941,0.00027,20.51705]
[1778245481091,24.41,80060.08,28.8,-0.33748,0.00027,20.47381]
[1778245482047,24.42,80059.46,28.8,-0.33765,0.00027,20.47763]
[1778245483611,24.42,80058.09,28.8,-0.33802,0.00027,20.48595]
[1778245490267,24.42,80058.17,28.8,-0.33802,0.00027,20.4861]
[1778245494203,24.42,80057.78,28.8,-0.33814,0.00027,20.48874]
[1778245500337,24.43,80055.32,28.8,-0.33881,0.00027,20.50383]
[1778245505372,24.43,80055.07,28.8,-0.33889,0.00027,20.50562]
[1778245509345,24.43,80055.72,28.8,-0.33872,0.00027,20.50192]
[1778245509398,24.43,80055.72,28.8,-0.33872,0.00027,20.50192]
[1778245509445,24.43,80055.72,28.8,-0.33872,0.00027,20.50192]
[1778245509482,24.43,80055.72,28.8,-0.33872,0.00027,20.50192]
[1778245509870,24.43,80055.72,28.8,-0.33872,0.00027,20.50192]
[1778245509897,24.43,80055.72,28.8,-0.33872,0.00027,20.50192]
[1778245509930,24.43,80055.72,28.8,-0.33872,0.00027,20.50192]
[1778245509958,24.43,80055.72,28.8,-0.33872,0.00027,20.50192]
[1778245510001,24.43,80056.5,28.8,-0.33852,0.00027,20.49732]
[1778245510409,24.43,80066.35,28.8,-0.33589,0.00027,20.43797]
[1778245511151,24.43,80066.35,28.8,-0.33589,0.00027,20.43797]
[1778245511156,24.43,80066.35,28.8,-0.33589,0.00027,20.43797]
[1778245511912,24.43,80073.76,28.8,-0.33392,0.00027,20.39269]
[1778245512882,24.43,80073.76,28.8,-0.33392,0.00027,20.39269]
[1778245512983,24.43,80079.57,28.8,-0.33238,0.00027,20.35693]
[1778245513787,24.43,80079.57,28.8,-0.33238,0.00027,20.35693]
[1778245513791,24.43,80083.15,28.8,-0.33143,0.00026,20.33474]
[1778245518374,24.43,80085.72,28.8,-0.33075,0.00026,20.31872]
[1778245518554,24.43,80085.72,28.8,-0.33075,0.00026,20.31872]
[1778245519789,24.43,80086.87,28.8,-0.33044,0.00026,20.31153]
[1778245520475,24.43,80083.95,28.8,-0.33122,0.00026,20.32977]
[1778245522069,24.43,80077.5,28.8,-0.33293,0.00027,20.36972]
[1778245522082,24.43,80077.5,28.8,-0.33293,0.00027,20.36972]
[1778245522098,24.43,80077.5,28.8,-0.33293,0.00027,20.36972]
[1778245522119,24.43,80077.5,28.8,-0.33293,0.00027,20.36972]
[1778245522145,24.43,80077.5,28.8,-0.33293,0.00027,20.36972]
[1778245522345,24.43,80077.5,28.8,-0.33293,0.00027,20.36972]
[1778245522719,24.43,80071.58,28.8,-0.3345,0.00027,20.40611]
[1778245523655,24.43,80071.58,28.8,-0.3345,0.00027,20.40611]
[1778245523756,24.43,80067.24,28.8,-0.33565,0.00027,20.43256]
[1778245525156,24.43,80064.35,28.8,-0.33642,0.00027,20.45012]
[1778245525879,24.43,80064.35,28.8,-0.33642,0.00027,20.45012]
[1778245525953,24.43,80063.73,28.8,-0.33659,0.00027,20.45392]
[1778245526441,24.43,80063.73,28.8,-0.33659,0.00027,20.45392]
[1778245529286,24.43,80064.98,28.8,-0.33626,0.00027,20.44647]
[1778245529542,24.43,80066.18,28.8,-0.33595,0.00027,20.43926]
[1778245530764,24.43,80066.18,28.8,-0.33595,0.00027,20.43926]
[1778245530775,24.43,80066.18,28.8,-0.33595,0.00027,20.43926]
[1778245530807,24.43,80066.18,28.8,-0.33595,0.00027,20.43926]
[1778245530833,24.43,80066.18,28.8,-0.33595,0.00027,20.43926]
[1778245530844,24.43,80066.18,28.8,-0.33595,0.00027,20.43926]
[1778245530919,24.43,80066.18,28.8,-0.33595,0.00027,20.43926]
[1778245530946,24.43,80065.96,28.8,-0.33601,0.00027,20.44069]
[1778245532373,24.43,80061.04,28.8,-0.3373,0.00027,20.46585]
[1778245534088,24.43,80054.99,28.8,-0.33891,0.00027,20.50217]
[1778245536669,24.43,80053.07,28.8,-0.33943,0.00027,20.51365]
[1778245536696,24.43,80053.07,28.8,-0.33943,0.00027,20.51365]
[1778245536736,24.43,80053.07,28.8,-0.33943,0.00027,20.51365]
[1778245536773,24.43,80053.07,28.8,-0.33943,0.00027,20.51365]
[1778245536901,24.43,80051.56,28.8,-0.33984,0.00027,20.52265]
[1778245537305,24.43,80051.56,28.8,-0.33984,0.00027,20.52265]
[1778245537322,24.43,80051.56,28.8,-0.33984,0.00027,20.52265]
[1778245537328,24.43,80051.56,28.8,-0.33984,0.00027,20.52265]
[1778245537403,24.43,80051.56,28.8,-0.33984,0.00027,20.52265]
[1778245537565,24.43,80051.56,28.8,-0.33984,0.00027,20.52265]
[1778245537881,24.43,80045.37,28.8,-0.3415,0.00027,20.55928]
[1778245539156,24.43,80040.87,28.8,-0.34271,0.00027,20.58566]
[1778245542199,24.43,80034.49,28.8,-0.34443,0.00027,20.62283]
[1778245544406,24.43,80033.58,28.8,-0.34467,0.00027,20.62812]
[1778245548676,24.44,80032.78,28.8,-0.34489,0.00027,20.6328]
[1778245549137,24.44,80027.48,28.8,-0.34632,0.00027,20.66321]
[1778245549177,24.44,80027.48,28.8,-0.34632,0.00027,20.66321]
[1778245549249,24.44,80027.48,28.8,-0.34632,0.00027,20.66321]
[1778245549336,24.44,80027.48,28.8,-0.34632,0.00027,20.66321]
[1778245549347,24.44,80027.48,28.8,-0.34632,0.00027,20.66321]
[1778245552974,24.44,80023.9,28.8,-0.34729,0.00027,20.68364]
[1778245554159,24.44,80022.16,28.8,-0.34776,0.00027,20.69351]
[1778245558306,24.44,80020.92,28.8,-0.34809,0.00027,20.7005]
[1778245558447,24.44,80020.92,28.8,-0.34809,0.00027,20.7005]
[1778245558854,24.44,80017.74,28.8,-0.34895,0.00027,20.71846]
[1778245560760,24.44,80009.53,28.8,-0.35118,0.00027,20.76435]
[1778245561154,24.44,80009.53,28.8,-0.35118,0.00027,20.76435]
[1778245561258,24.44,80009.53,28.8,-0.35118,0.00027,20.76435]
[1778245561334,24.44,80009.53,28.8,-0.35118,0.00027,20.76435]
[1778245561383,24.44,80009.53,28.8,-0.35118,0.00027,20.76435]
[1778245561413,24.44,80009.53,28.8,-0.35118,0.00027,20.76435]
[1778245561767,24.44,80001.17,28.8,-0.35345,0.00027,20.81043]
[1778245562291,24.44,80001.17,28.8,-0.35345,0.00027,20.81043]
[1778245562775,24.44,79996.55,28.8,-0.35471,0.00027,20.8356]
[1778245565527,24.44,79993.44,28.8,-0.35556,0.00027,20.85246]
[1778245565618,24.44,79993.44,28.8,-0.35556,0.00027,20.85246]
[1778245565677,24.44,79993.44,28.8,-0.35556,0.00027,20.85246]
[1778245565684,24.44,79993.44,28.8,-0.35556,0.00027,20.85246]
[1778245565795,24.44,79989.36,28.8,-0.35667,0.00027,20.87437]
[1778245566847,24.44,79989.36,28.8,-0.35667,0.00027,20.87437]
[1778245567895,24.44,79987.62,28.8,-0.35715,0.00027,20.88368]
[1778245570859,24.44,79990.42,28.8,-0.35639,0.00027,20.86878]
[1778245573221,24.44,79989.38,28.8,-0.35668,0.00027,20.87442]
[1778245575508,24.44,79983.16,28.8,-0.35837,0.00027,20.9075]
[1778245576893,24.44,79984.05,28.8,-0.35813,0.00027,20.90279]
[1778245576974,24.44,79984.05,28.8,-0.35813,0.00027,20.90279]
[1778245576984,24.44,79984.15,28.8,-0.3581,0.00027,20.90227]
[1778245577880,24.44,79977.23,28.8,-0.36,0.00027,20.93872]
[1778245578127,24.44,79977.23,28.8,-0.36,0.00027,20.93872]
[1778245578690,24.44,79977.23,28.8,-0.36,0.00027,20.93872]
[1778245579616,24.44,79973.34,28.8,-0.36106,0.00027,20.95897]
[1778245580740,24.44,79972.07,28.8,-0.36141,0.00027,20.96556]
[1778245580874,24.44,79972.07,28.8,-0.36141,0.00027,20.96556]
[1778245580903,24.44,79972.07,28.8,-0.36141,0.00027,20.96556]
[1778245580915,24.44,79972.32,28.8,-0.36134,0.00027,20.96428]
[1778245581393,24.44,79972.32,28.8,-0.36134,0.00027,20.96428]
[1778245582164,24.44,79969.59,28.8,-0.36209,0.00027,20.97841]
[1778245582187,24.44,79969.59,28.8,-0.36209,0.00027,20.97841]
[1778245582225,24.44,79969.59,28.8,-0.36209,0.00027,20.97841]
[1778245582915,24.44,79958.72,28.8,-0.36508,0.00027,21.03389]
[1778245583703,24.44,79958.72,28.8,-0.36508,0.00027,21.03389]
[1778245584087,24.44,79958.72,28.8,-0.36508,0.00027,21.03389]
[1778245583922,24.44,79951.64,28.8,-0.36703,0.00028,21.06933]
[1778245584416,24.44,79951.64,28.8,-0.36703,0.00028,21.06933]
[1778245584419,24.44,79951.64,28.8,-0.36703,0.00028,21.06933]
[1778245584511,24.44,79951.64,28.8,-0.36703,0.00028,21.06933]
[1778245585061,24.44,79951.64,28.8,-0.36703,0.00028,21.06933]
[1778245585143,24.44,79951.64,28.8,-0.36703,0.00028,21.06933]
[1778245585201,24.44,79951.64,28.8,-0.36703,0.00028,21.06933]
[1778245585047,24.44,79944.03,28.8,-0.36913,0.00028,21.10687]
[1778245586414,24.44,79943.11,28.8,-0.36938,0.00028,21.11141]
[1778245586514,24.44,79943.11,28.8,-0.36938,0.00028,21.11141]
[1778245586597,24.44,79943.11,28.8,-0.36938,0.00028,21.11141]
[1778245586826,24.44,79943.11,28.8,-0.36938,0.00028,21.11141]
[1778245587131,24.44,79944.09,28.8,-0.36911,0.00028,21.10662]
[1778245587968,24.44,79941.67,28.8,-0.36978,0.00028,21.11845]
[1778245589445,24.44,79938.92,28.8,-0.37054,0.00028,21.13181]
[1778245589492,24.44,79938.92,28.8,-0.37054,0.00028,21.13181]
[1778245589536,24.44,79938.92,28.8,-0.37054,0.00028,21.13181]
[1778245590052,24.44,79938.92,28.8,-0.37054,0.00028,21.13181]
[1778245590242,24.44,79936.61,28.8,-0.37118,0.00028,21.14297]
[1778245590282,24.44,79936.61,28.8,-0.37118,0.00028,21.14297]
[1778245590442,24.44,79936.61,28.8,-0.37118,0.00028,21.14297]
[1778245590461,24.44,79936.61,28.8,-0.37118,0.00028,21.14297]
[1778245590486,24.44,79936.61,28.8,-0.37118,0.00028,21.14297]
[1778245590651,24.44,79936.61,28.8,-0.37118,0.00028,21.14297]
[1778245590785,24.44,79936.61,28.8,-0.37118,0.00028,21.14297]
[1778245591105,24.44,79929.4,28.8,-0.37315,0.00028,21.17296]
[1778245591586,24.44,79929.4,28.8,-0.37315,0.00028,21.17296]
[1778245592027,24.44,79929.4,28.8,-0.37315,0.00028,21.17296]
[1778245592062,24.44,79929.4,28.8,-0.37315,0.00028,21.17296]
[1778245592308,24.44,79926.22,28.8,-0.37404,0.00028,21.18805]
[1778245592350,24.44,79926.22,28.8,-0.37404,0.00028,21.18805]
[1778245592391,24.44,79926.22,28.8,-0.37404,0.00028,21.18805]
[1778245592394,24.44,79926.22,28.8,-0.37404,0.00028,21.18805]
[1778245593107,24.44,79926.22,28.8,-0.37404,0.00028,21.18805]
[1778245592997,24.44,79934.78,28.8,-0.37167,0.00028,21.14734]
[1778245594004,24.44,79936.2,28.8,-0.37128,0.00028,21.14055]
[1778245594706,24.44,79936.2,28.8,-0.37128,0.00028,21.14055]
[1778245597139,24.45,79939.88,28.8,-0.37026,0.00028,21.12285]
[1778245602344,24.45,79939.91,28.8,-0.37027,0.00028,21.12294]
[1778245602346,24.45,79939.91,28.8,-0.37027,0.00028,21.12294]
[1778245602382,24.45,79939.91,28.8,-0.37027,0.00028,21.12294]
[1778245602805,24.45,79939.91,28.8,-0.37027,0.00028,21.12294]
[1778245602878,24.45,79939.91,28.8,-0.37027,0.00028,21.12294]
[1778245603035,24.45,79939.91,28.8,-0.37027,0.00028,21.12294]
[1778245603067,24.45,79939.91,28.8,-0.37027,0.00028,21.12294]
[1778245603070,24.45,79929.34,28.8,-0.37319,0.00028,21.1737]
[1778245603151,24.45,79929.34,28.8,-0.37319,0.00028,21.1737]
[1778245603787,24.45,79929.34,28.8,-0.37319,0.00028,21.1737]
[1778245604075,24.45,79918.07,28.8,-0.37632,0.00028,21.22656]
[1778245605215,24.45,79917.13,28.8,-0.37659,0.00028,21.23095]
[1778245605620,24.45,79917.13,28.8,-0.37659,0.00028,21.23095]
[1778245607686,24.46,79915.75,28.8,-0.377,0.00028,21.23779]
[1778245611936,24.46,79913.05,28.8,-0.37775,0.00028,21.2503]
[1778245612022,24.46,79913.05,28.8,-0.37776,0.00028,21.25033]
[1778245612433,24.46,79913.05,28.8,-0.37776,0.00028,21.25033]
[1778245614252,24.46,79908.51,28.8,-0.37902,0.00028,21.27101]
[1778245615647,24.46,79909.44,28.8,-0.37876,0.00028,21.26685]
[1778245616945,24.46,79913.61,28.8,-0.37761,0.00028,21.24788]
[1778245617046,24.46,79917.14,28.8,-0.37663,0.00028,21.23171]
[1778245618626,24.46,79917.2,28.8,-0.37661,0.00028,21.23147]
[1778245624480,24.46,79919.28,28.8,-0.37605,0.00028,21.22201]
[1778245626835,24.46,79922.01,28.8,-0.3753,0.00028,21.20944]
[1778245627252,24.46,79924.77,28.8,-0.37453,0.00028,21.19659]
[1778245628497,24.46,79924.79,28.8,-0.37453,0.00028,21.1965]
[1778245628608,24.46,79924.79,28.8,-0.37453,0.00028,21.1965]
[1778245628619,24.46,79924.79,28.8,-0.37453,0.00028,21.1965]
[1778245628623,24.46,79924.79,28.8,-0.37453,0.00028,21.1965]
[1778245628633,24.46,79924.79,28.8,-0.37453,0.00028,21.1965]
[1778245628653,24.46,79924.79,28.8,-0.37453,0.00028,21.1965]
[1778245628756,24.46,79924.79,28.8,-0.37453,0.00028,21.1965]
[1778245628914,24.46,79924.79,28.8,-0.37453,0.00028,21.1965]
[1778245628934,24.47,79925.44,28.8,-0.37435,0.00028,21.19356]
[1778245630000,24.47,79915.91,28.8,-0.377,0.00028,21.23793]
[1778245630876,24.47,79906.01,28.8,-0.37976,0.00028,21.283]
[1778245631498,24.47,79906.01,28.8,-0.37976,0.00028,21.283]
[1778245632122,24.47,79903.09,28.8,-0.38057,0.00028,21.29611]
[1778245635919,24.47,79905.08,28.8,-0.38002,0.00028,21.28724]
[1778245636140,24.47,79905.1,28.8,-0.38002,0.00028,21.2872]
[1778245637363,24.47,79908.53,28.8,-0.37906,0.00028,21.27175]
[1778245637698,24.47,79912.67,28.8,-0.37791,0.00028,21.25299]
[1778245638537,24.47,79912.67,28.8,-0.37791,0.00028,21.25299]
[1778245638638,24.47,79906.04,28.8,-0.37976,0.00028,21.28308]
[1778245640019,24.47,79906.04,28.8,-0.37976,0.00028,21.28308]
[1778245640041,24.47,79906.04,28.8,-0.37976,0.00028,21.28308]
[1778245640141,24.47,79904.59,28.8,-0.38017,0.00028,21.28962]
[1778245640329,24.47,79911.75,28.8,-0.37817,0.00028,21.25727]
[1778245641336,24.47,79918.43,28.8,-0.37632,0.00028,21.22662]
[1778245643314,24.47,79919.17,28.8,-0.37612,0.00028,21.22323]
[1778245646486,24.47,79918.07,28.8,-0.37643,0.00028,21.22852]
[1778245646545,24.47,79918.07,28.8,-0.37643,0.00028,21.22852]
[1778245646916,24.47,79918.07,28.8,-0.37643,0.00028,21.22852]
[1778245646929,24.47,79918.07,28.8,-0.37643,0.00028,21.22852]
[1778245646981,24.47,79918.07,28.8,-0.37643,0.00028,21.22852]
[1778245647164,24.47,79917.63,28.8,-0.37656,0.00028,21.2306]
[1778245647369,24.47,79917.63,28.8,-0.37656,0.00028,21.2306]
[1778245647510,24.47,79917.63,28.8,-0.37656,0.00028,21.2306]
[1778245647619,24.47,79917.63,28.8,-0.37656,0.00028,21.2306]
[1778245648062,24.47,79930.65,28.8,-0.37295,0.00028,21.16964]
[1778245648848,24.47,79930.65,28.8,-0.37295,0.00028,21.16964]
[1778245648943,24.47,79942.96,28.8,-0.36955,0.00028,21.11044]
[1778245649895,24.47,79942.96,28.8,-0.36955,0.00028,21.11044]
[1778245649926,24.47,79942.96,28.8,-0.36955,0.00028,21.11044]
[1778245649995,24.47,79942.34,28.8,-0.36972,0.00028,21.1135]
[1778245651057,24.47,79942.34,28.8,-0.36972,0.00028,21.1135]
[1778245651066,24.47,79942.34,28.8,-0.3697,0.00028,21.10897]
[1778245652033,24.47,79942.34,28.8,-0.3697,0.00028,21.10897]
[1778245652366,24.48,79940.25,28.8,-0.37028,0.00028,21.11916]
[1778245652374,24.48,79940.25,28.8,-0.37028,0.00028,21.11916]
[1778245652391,24.48,79940.25,28.8,-0.37028,0.00028,21.11916]
[1778245652412,24.48,79940.25,28.8,-0.37028,0.00028,21.11916]
[1778245652416,24.48,79940.25,28.8,-0.37028,0.00028,21.11916]
[1778245652722,24.48,79936.49,28.8,-0.37132,0.00028,21.13733]
[1778245654525,24.48,79932.62,28.8,-0.37239,0.00028,21.15591]
[1778245654545,24.48,79932.62,28.8,-0.37239,0.00028,21.15591]
[1778245654841,24.48,79930.88,28.8,-0.37288,0.00028,21.16422]
[1778245657170,24.48,79932.64,28.8,-0.37239,0.00028,21.15587]
[1778245657859,24.48,79933.63,28.8,-0.37212,0.00028,21.15114]
[1778245657902,24.48,79933.63,28.8,-0.37212,0.00028,21.15114]
[1778245657973,24.48,79933.63,28.8,-0.37212,0.00028,21.15114]
[1778245658132,24.48,79933.63,28.8,-0.37212,0.00028,21.15114]
[1778245658243,24.48,79933.63,28.8,-0.37212,0.00028,21.15114]
[1778245658173,24.48,79932.9,28.8,-0.37232,0.00028,21.15468]
[1778245658357,24.48,79932.9,28.8,-0.37232,0.00028,21.15468]
[1778245658444,24.48,79932.9,28.8,-0.37232,0.00028,21.15468]
[1778245658465,24.48,79932.9,28.8,-0.37232,0.00028,21.15468]
[1778245658597,24.48,79932.9,28.8,-0.37232,0.00028,21.15468]
[1778245658697,24.48,79932.9,28.8,-0.37232,0.00028,21.15468]
[1778245658710,24.48,79932.9,28.8,-0.37232,0.00028,21.15468]
[1778245658728,24.48,79932.9,28.8,-0.37232,0.00028,21.15468]
[1778245659055,24.48,79916.33,28.8,-0.37692,0.00028,21.23245]
[1778245659720,24.48,79899.29,28.8,-0.38166,0.00028,21.30943]
[1778245661051,24.48,79899.29,28.8,-0.38166,0.00028,21.30943]
[1778245661152,24.48,79900.64,28.8,-0.38129,0.00028,21.3035]
[1778245666789,24.48,79901.82,28.8,-0.38098,0.00028,21.2985]
[1778245666915,24.48,79901.82,28.8,-0.38098,0.00028,21.2985]
[1778245667063,24.48,79901.82,30.0,-0.38098,0.00028,21.2985]
[1778245667287,24.48,79901.82,30.0,-0.38098,0.00028,21.2985]
[1778245667308,24.48,79901.82,30.0,-0.38098,0.00028,21.2985]
[1778245667697,24.48,79901.3,30.2,-0.38112,0.00028,21.30086]
[1778245667723,24.48,79901.3,30.2,-0.38112,0.00028,21.30086]
[1778245667785,24.48,79901.3,30.2,-0.38112,0.00028,21.30086]
[1778245667977,24.48,79901.3,30.2,-0.38112,0.00028,21.30086]
[1778245668102,24.48,79901.3,30.2,-0.38112,0.00028,21.30086]
[1778245668189,24.49,79913.21,30.2,-0.37781,0.00028,21.24723]
[1778245668291,24.49,79913.21,30.2,-0.37781,0.00028,21.24723]
[1778245668782,24.49,79913.21,30.2,-0.37781,0.00028,21.24723]
[1778245668909,24.49,79913.21,30.2,-0.37781,0.00028,21.24723]
[1778245669132,24.49,79913.21,30.2,-0.37781,0.00028,21.24723]
[1778245669232,24.49,79913.21,30.2,-0.37781,0.00028,21.24723]
[1778245669243,24.49,79913.21,30.2,-0.37781,0.00028,21.24723]
[1778245669270,24.49,79913.21,30.2,-0.37781,0.00028,21.24723]
[1778245669075,24.49,79924.7,30.2,-0.37463,0.00028,21.1941]
[1778245669419,24.49,79924.7,30.2,-0.37463,0.00028,21.1941]
[1778245669481,24.49,79924.7,30.2,-0.37463,0.00028,21.1941]
[1778245669500,24.49,79924.7,30.2,-0.37463,0.00028,21.1941]
[1778245669506,24.49,79924.7,30.2,-0.37463,0.00028,21.1941]
[1778245669832,24.49,79924.7,30.2,-0.37463,0.00028,21.1941]
[1778245670032,24.49,79912.73,30.2,-0.37795,0.00028,21.24952]
[1778245670795,24.49,79912.73,30.2,-0.37795,0.00028,21.24952]
[1778245670928,24.49,79903.88,30.2,-0.38042,0.00028,21.28956]
[1778245671459,24.49,79903.88,30.2,-0.38042,0.00028,21.28956]
[1778245671547,24.49,79897.23,30.2,-0.38227,0.00028,21.3191]
[1778245673523,24.49,79896.95,30.2,-0.38235,0.00028,21.32037]
[1778245673582,24.49,79896.95,30.2,-0.38235,0.00028,21.32037]
[1778245676171,24.49,79897.87,30.2,-0.3821,0.00028,21.3164]
[1778245676185,24.49,79897.87,30.2,-0.3821,0.00028,21.3164]
[1778245676854,24.49,79903.77,30.2,-0.38046,0.00028,21.2903]
[1778245678687,24.49,79907.09,30.2,-0.37954,0.00028,21.27545]
[1778245680239,24.49,79909.63,30.2,-0.37884,0.00028,21.26409]
[1778245680250,24.49,79909.63,30.2,-0.37884,0.00028,21.26409]
[1778245680611,24.49,79912.77,30.2,-0.37797,0.00028,21.24985]
[1778245684592,24.49,79916.85,30.2,-0.37684,0.00028,21.23127]
[1778245684628,24.49,79916.85,30.2,-0.37684,0.00028,21.23127]
[1778245684668,24.49,79916.85,30.2,-0.37684,0.00028,21.23127]
[1778245684717,24.49,79916.85,30.2,-0.37684,0.00028,21.23127]
[1778245684853,24.49,79916.85,30.2,-0.37684,0.00028,21.23127]
[1778245684965,24.49,79916.85,30.2,-0.37684,0.00028,21.23127]
[1778245684994,24.49,79916.85,30.2,-0.37684,0.00028,21.23127]
[1778245685169,24.49,79916.85,30.2,-0.37684,0.00028,21.23127]
[1778245685093,24.49,79914.07,30.2,-0.37762,0.00028,21.24405]
[1778245685742,24.49,79914.07,30.2,-0.37762,0.00028,21.24405]
[1778245686143,24.5,79902.44,30.2,-0.38085,0.00028,21.29659]
[1778245687167,24.5,79894.89,30.2,-0.38296,0.00028,21.32994]
[1778245687428,24.5,79894.89,30.2,-0.38296,0.00028,21.32994]
[1778245688305,24.5,79895.61,30.2,-0.38276,0.00028,21.32682]
[1778245688960,24.5,79895.61,30.2,-0.38276,0.00028,21.32682]
[1778245689074,24.5,79895.61,30.2,-0.38276,0.00028,21.32682]
[1778245689160,24.5,79897.59,30.2,-0.38221,0.00028,21.31814]
[1778245691343,24.5,79899.0,30.2,-0.38182,0.00028,21.31194]
[1778245692018,24.5,79899.0,30.2,-0.38182,0.00028,21.31194]
[1778245692084,24.5,79899.0,30.2,-0.38182,0.00028,21.31194]
[1778245692119,24.5,79905.72,30.2,-0.37995,0.00028,21.28207]
[1778245692502,24.5,79905.72,30.2,-0.37995,0.00028,21.28207]
[1778245694464,24.5,79911.77,30.2,-0.37827,0.00028,21.25487]
[1778245695537,24.5,79912.81,30.2,-0.37799,0.00028,21.2502]
[1778245695719,24.5,79913.51,30.2,-0.3778,0.00028,21.24707]
[1778245698136,24.5,79915.28,30.2,-0.37731,0.00028,21.23903]
[1778245699869,24.5,79916.38,30.2,-0.37701,0.00028,21.23408]
[1778245700169,24.5,79916.38,30.2,-0.37701,0.00028,21.23408]
[1778245700398,24.5,79916.64,30.2,-0.37694,0.00028,21.23293]
[1778245700718,24.5,79916.64,30.2,-0.37694,0.00028,21.23293]
[1778245701076,24.5,79918.4,30.2,-0.37645,0.00028,21.22486]
[1778245702490,24.5,79919.56,30.2,-0.37613,0.00028,21.21953]
[1778245702502,24.5,79919.56,30.2,-0.37613,0.00028,21.21953]
[1778245702570,24.5,79919.56,30.2,-0.37613,0.00028,21.21953]
[1778245703120,24.5,79919.56,30.2,-0.37613,0.00028,21.21953]
[1778245703221,24.5,79922.28,30.2,-0.37538,0.00028,21.20694]
[1778245706960,24.5,79924.34,30.2,-0.37482,0.00028,21.19739]
[1778245707025,24.5,79924.34,30.2,-0.37482,0.00028,21.19739]
[1778245707067,24.5,79924.34,30.2,-0.37482,0.00028,21.19739]
[1778245707205,24.5,79924.34,30.2,-0.37482,0.00028,21.19739]
[1778245707212,24.5,79924.34,30.2,-0.37482,0.00028,21.19739]
[1778245707168,24.5,79927.65,30.2,-0.3739,0.00028,21.18189]
[1778245707804,24.51,79920.0,30.2,-0.37602,0.00028,21.21766]
[1778245709216,24.51,79920.0,30.2,-0.37602,0.00028,21.21766]
[1778245709334,24.51,79914.54,30.2,-0.37754,0.00028,21.24281]
[1778245709344,24.51,79914.54,30.2,-0.37754,0.00028,21.24281]
[1778245710058,24.51,79914.54,30.2,-0.37754,0.00028,21.24281]
[1778245710076,24.51,79919.78,30.2,-0.37608,0.00028,21.21868]
[1778245711057,24.51,79919.78,30.2,-0.37608,0.00028,21.21868]
[1778245712603,24.51,79924.24,30.2,-0.37483,0.00028,21.19342]
[1778245713058,24.51,79924.24,30.2,-0.37483,0.00028,21.19342]
[1778245713474,24.51,79923.69,30.2,-0.37498,0.00028,21.19599]
[1778245713503,24.51,79923.69,30.2,-0.37498,0.00028,21.19599]
[1778245713700,24.51,79923.69,30.2,-0.37498,0.00028,21.19599]
[1778245713815,24.51,79923.69,30.2,-0.37498,0.00028,21.19599]
[1778245713974,24.51,79923.69,30.2,-0.37498,0.00028,21.19599]
[1778245713994,24.51,79917.97,30.2,-0.37656,0.00028,21.22251]
[1778245714853,24.51,79910.02,30.2,-0.37877,0.00028,21.25888]
[1778245716018,24.51,79910.02,30.2,-0.37877,0.00028,21.25888]
[1778245716068,24.51,79910.02,30.2,-0.37877,0.00028,21.25888]
[1778245716169,24.51,79902.8,30.2,-0.38078,0.00028,21.29132]
[1778245718069,24.51,79903.12,30.2,-0.38069,0.00028,21.28991]
[1778245720831,24.51,79903.22,30.2,-0.38067,0.00028,21.2895]
[1778245720895,24.51,79903.37,30.2,-0.38063,0.00028,21.28886]
[1778245722531,24.51,79902.89,30.2,-0.38076,0.00028,21.29104]
[1778245722909,24.51,79902.31,30.2,-0.38093,0.00028,21.29367]
[1778245723571,24.51,79902.31,30.2,-0.38093,0.00028,21.29367]
[1778245723581,24.51,79902.31,30.2,-0.38093,0.00028,21.29367]
[1778245723581,24.51,79902.31,30.2,-0.38093,0.00028,21.29367]
[1778245723607,24.51,79902.31,30.2,-0.38093,0.00028,21.29367]
[1778245723740,24.51,79902.31,30.2,-0.38093,0.00028,21.29367]
[1778245723745,24.51,79902.31,30.2,-0.38093,0.00028,21.29367]
[1778245723916,24.51,79902.16,30.2,-0.38097,0.00028,21.29435]
[1778245725126,24.51,79902.16,30.2,-0.38097,0.00028,21.29435]
[1778245726210,24.51,79899.67,30.2,-0.38166,0.00028,21.30541]
[1778245727152,24.51,79895.57,30.2,-0.38281,0.00028,21.32347]
[1778245731210,24.51,79893.78,30.2,-0.38331,0.00028,21.33136]
[1778245731281,24.51,79893.78,30.2,-0.38331,0.00028,21.33136]
[1778245737007,24.51,79893.3,30.2,-0.38345,0.00028,21.33357]
[1778245737742,24.51,79893.3,30.2,-0.38345,0.00028,21.33357]
[1778245739195,24.51,79893.06,30.2,-0.38352,0.00028,21.33463]
[1778245745027,24.51,79894.16,30.2,-0.38322,0.00028,21.32997]
[1778245745075,24.51,79894.16,30.2,-0.38322,0.00028,21.32997]
[1778245745235,24.51,79894.16,30.2,-0.38322,0.00028,21.32997]
[1778245746900,24.52,79896.16,30.2,-0.38267,0.00028,21.32128]
[1778245750291,24.52,79899.34,30.2,-0.38179,0.00028,21.30742]
[1778245755743,24.52,79899.49,30.2,-0.38176,0.00028,21.307]
[1778245756901,24.52,79898.86,30.2,-0.38194,0.00028,21.30981]
[1778245761105,24.52,79898.08,30.2,-0.38216,0.00028,21.31339]
[1778245765336,24.53,79898.23,30.2,-0.38213,0.00028,21.31291]
[1778245771249,24.53,79897.76,30.2,-0.38226,0.00028,21.3107]
[1778245773878,24.53,79897.3,30.2,-0.38239,0.00028,21.31279]
[1778245775515,24.53,79893.14,30.2,-0.38355,0.00028,21.33101]
[1778245775577,24.53,79893.14,30.2,-0.38355,0.00028,21.33101]
[1778245775582,24.53,79893.14,30.2,-0.38355,0.00028,21.33101]
[1778245775586,24.53,79893.14,30.2,-0.38355,0.00028,21.33101]
[1778245775868,24.53,79893.14,30.2,-0.38355,0.00028,21.33101]
[1778245776285,24.53,79883.4,30.2,-0.38627,0.00028,21.37284]
[1778245777293,24.53,79877.26,30.2,-0.38799,0.00028,21.39876]
[1778245782328,24.54,79882.46,30.2,-0.38656,0.00028,21.37727]
[1778245783782,24.54,79882.46,30.2,-0.38656,0.00028,21.37727]
[1778245783883,24.54,79884.51,30.2,-0.386,0.00028,21.36875]
[1778245787687,24.54,79885.49,30.2,-0.38573,0.00028,21.36474]
[1778245787697,24.54,79885.49,30.2,-0.38573,0.00028,21.36474]
[1778245787702,24.54,79885.49,30.2,-0.38573,0.00028,21.36474]
[1778245788319,24.54,79885.49,30.2,-0.38573,0.00028,21.36474]
[1778245788867,24.54,79885.42,30.2,-0.38576,0.00028,21.3652]
[1778245791307,24.54,79891.07,30.2,-0.38419,0.00028,21.34098]
[1778245791813,24.54,79891.36,30.2,-0.38411,0.00028,21.33975]
[1778245791816,24.54,79891.36,30.2,-0.38411,0.00028,21.33975]
[1778245791862,24.54,79891.36,30.2,-0.38411,0.00028,21.33975]
[1778245791951,24.54,79891.36,30.2,-0.38411,0.00028,21.33975]
[1778245792235,24.54,79892.37,30.2,-0.38383,0.00028,21.33542]
[1778245793159,24.54,79892.37,30.2,-0.38383,0.00028,21.33542]
[1778245794214,24.54,79901.76,30.2,-0.38122,0.00028,21.29428]
[1778245794727,24.54,79901.76,30.2,-0.38122,0.00028,21.29428]
[1778245794828,24.54,79899.83,30.2,-0.38175,0.00028,21.30279]
[1778245800373,24.54,79896.94,30.2,-0.38255,0.00028,21.31546]
[1778245802717,24.54,79893.32,30.2,-0.38356,0.00028,21.33125]
[1778245803547,24.54,79890.68,30.2,-0.3843,0.00028,21.34267]
[1778245805274,24.54,79891.21,30.2,-0.38415,0.00028,21.34039]
[1778245809272,24.54,79899.48,30.2,-0.38185,0.00028,21.30426]
[1778245810873,24.54,79900.73,30.2,-0.3815,0.00028,21.29875]
[1778245811580,24.54,79900.81,30.2,-0.38148,0.00028,21.29841]
[1778245811582,24.54,79900.81,30.2,-0.38148,0.00028,21.29841]
[1778245811586,24.54,79900.81,30.2,-0.38148,0.00028,21.29841]
[1778245811599,24.54,79900.81,30.2,-0.38148,0.00028,21.29841]
[1778245811606,24.54,79900.81,30.2,-0.38148,0.00028,21.29841]
[1778245811632,24.54,79900.81,30.2,-0.38148,0.00028,21.29841]
[1778245811654,24.54,79900.81,30.2,-0.38148,0.00028,21.29841]
[1778245811694,24.54,79900.81,30.2,-0.38148,0.00028,21.29841]
[1778245811712,24.54,79900.81,30.2,-0.38148,0.00028,21.29841]
[1778245811933,24.54,79901.84,30.2,-0.38119,0.00028,21.29385]
[1778245813134,24.54,79901.84,30.2,-0.38119,0.00028,21.29385]
[1778245813201,24.54,79914.35,30.2,-0.37771,0.00028,21.23758]
[1778245814581,24.54,79918.26,30.2,-0.37663,0.00028,21.21968]
[1778245815496,24.54,79920.61,30.2,-0.37598,0.00028,21.20881]
[1778245815596,24.54,79920.61,30.2,-0.37598,0.00028,21.20881]
[1778245816041,24.54,79920.61,30.2,-0.37598,0.00028,21.20881]
[1778245816249,24.54,79920.61,30.2,-0.37598,0.00028,21.20881]
[1778245816351,24.54,79921.1,30.2,-0.37585,0.00028,21.20657]
[1778245818201,24.54,79917.97,30.2,-0.37671,0.00028,21.221]
[1778245821519,24.54,79912.0,30.2,-0.37837,0.00028,21.24836]
[1778245821572,24.54,79912.0,30.2,-0.37837,0.00028,21.24836]
[1778245822045,24.54,79912.0,30.2,-0.37837,0.00028,21.24836]
[1778245826567,24.54,79913.3,30.2,-0.37802,0.00028,21.24253]
[1778245827124,24.54,79913.3,30.2,-0.37802,0.00028,21.24253]
[1778245829178,24.55,79909.21,30.2,-0.37915,0.00028,21.26107]
[1778245829522,24.55,79906.51,30.2,-0.3799,0.00028,21.27324]
[1778245829585,24.55,79906.51,30.2,-0.3799,0.00028,21.27324]
[1778245829659,24.55,79903.57,30.2,-0.38072,0.00028,21.28635]
[1778245832357,24.55,79902.06,30.2,-0.38114,0.00028,21.29307]
[1778245832883,24.55,79901.6,30.2,-0.38125,0.00028,21.29061]
[1778245832930,24.55,79902.3,30.2,-0.38105,0.00028,21.28753]
[1778245837213,24.55,79901.05,30.2,-0.3814,0.00028,21.29312]
[1778245837314,24.55,79901.91,30.2,-0.38117,0.00028,21.28933]
[1778245837599,24.55,79901.91,30.2,-0.38117,0.00028,21.28933]
[1778245837604,24.55,79901.91,30.2,-0.38117,0.00028,21.28933]
[1778245838241,24.55,79901.91,30.2,-0.38117,0.00028,21.28933]
[1778245839358,24.55,79905.16,30.2,-0.38026,0.00028,21.27488]
[1778245839382,24.55,79905.16,30.2,-0.38026,0.00028,21.27488]
[1778245838725,24.55,79910.88,30.2,-0.37868,0.00028,21.24919]
[1778245839493,24.55,79910.88,30.2,-0.37868,0.00028,21.24919]
[1778245839751,24.55,79910.88,30.2,-0.37868,0.00028,21.24919]
[1778245839800,24.55,79910.88,30.2,-0.37868,0.00028,21.24919]
[1778245840236,24.55,79910.88,30.2,-0.37868,0.00028,21.24919]
[1778245840280,24.55,79910.88,30.2,-0.37868,0.00028,21.24919]
[1778245840283,24.55,79910.88,30.2,-0.37868,0.00028,21.24919]
[1778245840296,24.55,79910.88,30.2,-0.37868,0.00028,21.24919]
[1778245840391,24.55,79910.88,30.2,-0.37868,0.00028,21.24919]
[1778245840347,24.55,79909.54,30.2,-0.37905,0.00028,21.25525]
[1778245840560,24.55,79909.54,30.2,-0.37905,0.00028,21.25525]
[1778245840608,24.55,79909.54,30.2,-0.37905,0.00028,21.25525]
[1778245841180,24.55,79892.96,30.2,-0.38366,0.00028,21.32863]
[1778245841560,24.55,79892.96,30.2,-0.38366,0.00028,21.32863]
[1778245841589,24.55,79892.96,30.2,-0.38366,0.00028,21.32863]
[1778245841620,24.55,79892.96,30.2,-0.38366,0.00028,21.32863]
[1778245841680,24.55,79892.96,30.2,-0.38366,0.00028,21.32863]
[1778245841737,24.55,79892.96,30.2,-0.38366,0.00028,21.32863]
[1778245841776,24.55,79892.96,30.2,-0.38366,0.00028,21.32863]
[1778245841800,24.55,79892.96,30.2,-0.38366,0.00028,21.32863]
[1778245842027,24.55,79877.5,30.2,-0.38798,0.00028,21.39442]
[1778245842740,24.55,79877.5,30.2,-0.38798,0.00028,21.39442]
[1778245842886,24.55,79877.5,30.2,-0.38798,0.00028,21.39442]
[1778245843120,24.55,79877.5,30.2,-0.38798,0.00028,21.39442]
[1778245843155,24.55,79877.5,30.2,-0.38798,0.00028,21.39442]
[1778245843179,24.55,79868.88,30.2,-0.39039,0.00028,21.43013]
[1778245843666,24.55,79868.88,30.2,-0.39039,0.00028,21.43013]
[1778245844000,24.55,79868.88,30.2,-0.39039,0.00028,21.43013]
[1778245845055,24.55,79865.5,30.2,-0.39135,0.00028,21.44396]
[1778245845690,24.55,79865.43,30.2,-0.39137,0.00028,21.44434]
[1778245846083,24.55,79865.43,30.2,-0.39137,0.00028,21.44434]
[1778245847995,24.56,79866.84,30.2,-0.39099,0.00028,21.43882]
[1778245848099,24.56,79866.97,30.2,-0.39096,0.00028,21.43839]
[1778245848449,24.56,79866.97,30.2,-0.39096,0.00028,21.43839]
[1778245849657,24.56,79869.27,30.2,-0.39032,0.00028,21.4291]
[1778245851805,24.56,79872.75,30.2,-0.38936,0.00028,21.41499]
[1778245852046,24.56,79872.75,30.2,-0.38936,0.00028,21.41499]
[1778245852085,24.56,79872.75,30.2,-0.38936,0.00028,21.41499]
[1778245852297,24.56,79872.89,30.2,-0.38932,0.00028,21.4145]
[1778245852662,24.56,79872.89,30.2,-0.38932,0.00028,21.4145]
[1778245852708,24.56,79872.89,30.2,-0.38932,0.00028,21.4145]
[1778245852710,24.56,79872.89,30.2,-0.38932,0.00028,21.4145]
[1778245852849,24.56,79872.89,30.2,-0.38932,0.00028,21.4145]
[1778245852873,24.56,79872.89,30.2,-0.38932,0.00028,21.4145]
[1778245853216,24.56,79872.89,30.2,-0.38932,0.00028,21.4145]
[1778245853296,24.56,79880.22,30.2,-0.38728,0.00028,21.38399]
[1778245855385,24.56,79888.88,30.2,-0.38486,0.00028,21.34724]
[1778245856386,24.56,79888.88,30.2,-0.38486,0.00028,21.34724]
[1778245857270,24.56,79888.46,30.2,-0.38498,0.00028,21.34905]
[1778245857284,24.56,79888.46,30.2,-0.38498,0.00028,21.34905]
[1778245857315,24.56,79888.46,30.2,-0.38498,0.00028,21.34905]
[1778245857509,24.56,79887.27,30.2,-0.38531,0.00028,21.35415]
[1778245857835,24.56,79887.27,30.2,-0.38531,0.00028,21.35415]
[1778245858324,24.56,79880.65,30.2,-0.38716,0.00028,21.38223]
[1778245858575,24.56,79880.65,30.2,-0.38716,0.00028,21.38223]
[1778245858686,24.56,79880.65,30.2,-0.38716,0.00028,21.38223]
[1778245858742,24.56,79880.65,30.2,-0.38716,0.00028,21.38223]
[1778245859010,24.56,79874.73,30.2,-0.38881,0.00028,21.40693]
[1778245860524,24.57,79870.75,30.2,-0.38993,0.00028,21.42344]
[1778245861204,24.57,79870.75,30.2,-0.38993,0.00028,21.42344]
[1778245862426,24.57,79867.2,30.2,-0.39094,0.00028,21.43813]
[1778245863152,24.57,79866.59,30.2,-0.39112,0.00028,21.44069]
[1778245864818,24.57,79866.4,30.2,-0.39117,0.00028,21.44154]
[1778245865874,24.57,79869.39,30.2,-0.39034,0.00028,21.42947]
[1778245866337,24.57,79869.39,30.2,-0.39034,0.00028,21.42947]
[1778245866411,24.57,79869.39,30.2,-0.39034,0.00028,21.42947]
[1778245866445,24.57,79871.36,30.2,-0.3898,0.00028,21.4215]
[1778245867450,24.58,79875.93,30.2,-0.38853,0.00028,21.40272]
[1778245867559,24.58,79875.93,30.2,-0.38853,0.00028,21.40272]
[1778245867567,24.58,79875.93,30.2,-0.38853,0.00028,21.40272]
[1778245867929,24.58,79881.18,30.2,-0.38706,0.00028,21.38078]
[1778245870084,24.57,79884.52,30.2,-0.38613,0.00028,21.36667]
[1778245870128,24.57,79884.52,30.2,-0.38613,0.00028,21.36667]
[1778245870145,24.57,79884.52,30.2,-0.38613,0.00028,21.36667]
[1778245870186,24.57,79884.73,30.2,-0.38607,0.00028,21.36577]
[1778245871521,24.57,79880.72,30.2,-0.38719,0.00028,21.38269]
[1778245871577,24.57,79880.72,30.2,-0.38719,0.00028,21.38269]
[1778245871623,24.57,79880.72,30.2,-0.38719,0.00028,21.38269]
[1778245872011,24.58,79876.86,30.2,-0.38826,0.00028,21.39883]
[1778245874251,24.58,79872.92,30.2,-0.38937,0.00028,21.41526]
[1778245874292,24.58,79872.92,30.2,-0.38937,0.00028,21.41526]
[1778245874397,24.58,79872.92,30.2,-0.38937,0.00028,21.41526]
[1778245874376,24.58,79871.87,30.2,-0.38967,0.00028,21.41969]
[1778245874452,24.58,79871.87,30.2,-0.38967,0.00028,21.41969]
[1778245874494,24.58,79871.87,30.2,-0.38967,0.00028,21.41969]
[1778245874557,24.58,79871.87,30.2,-0.38967,0.00028,21.41969]
[1778245874668,24.58,79871.87,30.2,-0.38967,0.00028,21.41969]
[1778245874681,24.58,79871.87,30.2,-0.38967,0.00028,21.41969]
[1778245874979,24.58,79862.77,30.2,-0.39222,0.00028,21.4566]
[1778245875597,24.58,79862.77,30.2,-0.39222,0.00028,21.4566]
[1778245875951,24.58,79862.77,30.2,-0.39222,0.00028,21.4566]
[1778245875996,24.58,79862.77,30.2,-0.39222,0.00028,21.4566]
[1778245876023,24.58,79862.77,30.2,-0.39222,0.00028,21.4566]
[1778245876697,24.58,79859.93,30.2,-0.39303,0.00028,21.46817]
[1778245876703,24.58,79859.93,30.2,-0.39303,0.00028,21.46817]
[1778245879260,24.59,79863.65,30.2,-0.392,0.00028,21.45352]
[1778245879827,24.59,79861.58,30.2,-0.39259,0.00028,21.46192]
[1778245879835,24.59,79861.58,30.2,-0.39259,0.00028,21.46192]
[1778245881115,24.59,79860.94,30.2,-0.39277,0.00028,21.46458]
[1778245881300,24.59,79860.94,30.2,-0.39277,0.00028,21.46458]
[1778245881926,24.59,79860.29,30.2,-0.39296,0.00028,21.46727]
[1778245885041,24.6,79855.85,30.2,-0.39423,0.00028,21.48513]
[1778245885212,24.6,79855.85,30.2,-0.39423,0.00028,21.48513]
[1778245885231,24.6,79855.85,30.2,-0.39423,0.00028,21.48513]
[1778245885500,24.6,79853.78,30.2,-0.39481,0.00028,21.49333]
[1778245886242,24.6,79853.78,30.2,-0.39481,0.00028,21.49333]
[1778245886335,24.6,79860.12,30.2,-0.39304,0.00028,21.46842]
[1778245887178,24.6,79860.12,30.2,-0.39304,0.00028,21.46842]
[1778245887183,24.6,79860.12,30.2,-0.39304,0.00028,21.46842]
[1778245887225,24.6,79860.12,30.2,-0.39304,0.00028,21.46842]
[1778245887365,24.6,79862.56,30.2,-0.39237,0.00028,21.45878]
[1778245888087,24.6,79862.56,30.2,-0.39237,0.00028,21.45878]
[1778245888188,24.6,79868.04,30.2,-0.39084,0.00028,21.43678]
[1778245891173,24.6,79871.88,30.2,-0.38978,0.00028,21.42131]
[1778245891253,24.6,79871.88,30.2,-0.38978,0.00028,21.42131]
[1778245892278,24.61,79882.95,30.2,-0.38667,0.00028,21.37093]
[1778245897328,24.61,79885.89,30.2,-0.38586,0.00028,21.35852]
[1778245900849,24.61,79885.21,30.2,-0.38605,0.00028,21.36142]
[1778245904729,24.61,79879.12,30.2,-0.38776,0.00028,21.38732]
[1778245909333,24.62,79881.13,30.2,-0.38723,0.00028,21.37931]
[1778245915048,24.62,79884.61,30.2,-0.38627,0.00028,21.3648]
[1778245921306,24.62,79885.2,30.2,-0.38611,0.00028,21.36236]
[1778245921593,24.62,79885.2,30.2,-0.38611,0.00028,21.36236]
[1778245921652,24.62,79885.2,30.2,-0.38611,0.00028,21.36236]
[1778245922022,24.62,79885.2,30.2,-0.38611,0.00028,21.36236]
[1778245922309,24.62,79885.2,30.2,-0.38611,0.00028,21.36236]
[1778245922348,24.62,79885.2,30.2,-0.38611,0.00028,21.36236]
[1778245922431,24.62,79885.2,30.2,-0.38611,0.00028,21.36236]
[1778245922410,24.62,79887.52,30.2,-0.38546,0.00028,21.35253]
[1778245923800,24.62,79892.13,30.2,-0.38418,0.00028,21.3328]
[1778245924355,24.62,79892.13,30.2,-0.38418,0.00028,21.3328]
[1778245926544,24.62,79893.2,30.2,-0.38388,0.00028,21.32823]
[1778245932386,24.62,79892.17,30.2,-0.38417,0.00028,21.33272]
[1778245932838,24.62,79892.17,30.2,-0.38417,0.00028,21.33272]
[1778245933393,24.62,79892.16,30.2,-0.38418,0.00028,21.33277]
[1778245937103,24.62,79892.45,30.2,-0.3841,0.00028,21.33153]
[1778245937219,24.62,79892.45,30.2,-0.3841,0.00028,21.33153]
[1778245937228,24.62,79892.45,30.2,-0.3841,0.00028,21.33153]
[1778245937242,24.62,79892.45,30.2,-0.3841,0.00028,21.33153]
[1778245937421,24.62,79890.7,30.2,-0.38458,0.00028,21.33905]
[1778245937624,24.62,79890.7,30.2,-0.38458,0.00028,21.33905]
[1778245937624,24.62,79890.7,30.2,-0.38458,0.00028,21.33905]
[1778245937696,24.62,79890.7,30.2,-0.38458,0.00028,21.33905]
[1778245937856,24.62,79890.7,30.2,-0.38458,0.00028,21.33905]
[1778245937964,24.62,79890.7,30.2,-0.38458,0.00028,21.33905]
[1778245938000,24.62,79890.7,30.2,-0.38458,0.00028,21.33905]
[1778245938073,24.62,79890.7,30.2,-0.38458,0.00028,21.33905]
[1778245938175,24.62,79890.7,30.2,-0.38458,0.00028,21.33905]
[1778245938338,24.62,79890.7,30.2,-0.38458,0.00028,21.33905]
[1778245938428,24.62,79875.93,30.2,-0.3887,0.00028,21.40125]
[1778245938937,24.62,79875.93,30.2,-0.3887,0.00028,21.40125]
[1778245939008,24.62,79875.93,30.2,-0.3887,0.00028,21.40125]
[1778245939075,24.62,79875.93,30.2,-0.3887,0.00028,21.40125]
[1778245939435,24.62,79860.26,30.2,-0.39308,0.00028,21.46484]
[1778245939721,24.62,79860.26,30.2,-0.39308,0.00028,21.46484]
[1778245943230,24.63,79863.14,30.2,-0.39229,0.00028,21.45362]
[1778245944166,24.63,79861.76,30.2,-0.39268,0.00028,21.45921]
[1778245948643,24.63,79864.5,30.2,-0.39194,0.00028,21.4486]
[1778245948683,24.63,79864.5,30.2,-0.39194,0.00028,21.4486]
[1778245948696,24.63,79864.5,30.2,-0.39194,0.00028,21.4486]
[1778245948748,24.63,79864.5,30.2,-0.39194,0.00028,21.4486]
[1778245950013,24.64,79863.44,30.2,-0.39225,0.00028,21.45302]
[1778245950183,24.64,79863.44,30.2,-0.39225,0.00028,21.45302]
[1778245950241,24.64,79867.56,30.2,-0.3911,0.00028,21.43657]
[1778245951833,24.64,79870.68,30.2,-0.39023,0.00028,21.42391]
[1778245951876,24.64,79870.87,30.2,-0.39017,0.00028,21.41883]
[1778245952779,24.64,79870.87,30.2,-0.39017,0.00028,21.41883]
[1778245953209,24.64,79870.87,30.2,-0.39017,0.00028,21.41883]
[1778245953400,24.64,79870.87,30.2,-0.39017,0.00028,21.41883]
[1778245953442,24.64,79869.64,30.2,-0.39052,0.00028,21.42393]
[1778245954635,24.64,79866.88,30.2,-0.3913,0.00028,21.4352]
[1778245954926,24.64,79866.88,30.2,-0.3913,0.00028,21.4352]
[1778245954974,24.64,79866.88,30.2,-0.3913,0.00028,21.4352]
[1778245955999,24.65,79862.77,30.2,-0.39245,0.00028,21.45179]
[1778245956082,24.65,79862.77,30.2,-0.39245,0.00028,21.45179]
[1778245956988,24.65,79861.36,30.2,-0.39285,0.00028,21.45751]
[1778245957305,24.65,79854.45,30.2,-0.39479,0.00028,21.48478]
[1778245957820,24.65,79854.45,30.2,-0.39479,0.00028,21.48478]
[1778245958157,24.65,79854.45,30.2,-0.39479,0.00028,21.48478]
[1778245958279,24.65,79854.45,30.2,-0.39479,0.00028,21.48478]
[1778245958457,24.65,79854.45,30.2,-0.39479,0.00028,21.48478]
[1778245958570,24.65,79849.96,30.2,-0.39605,0.00028,21.50225]
[1778245960447,24.65,79849.96,30.2,-0.39605,0.00028,21.50225]
[1778245960584,24.65,79849.25,30.2,-0.39626,0.00028,21.50516]
[1778245966098,24.66,79849.41,30.2,-0.39624,0.00028,21.50479]
[1778245966523,24.66,79849.41,30.2,-0.39624,0.00028,21.50479]
[1778245966523,24.66,79849.41,30.2,-0.39624,0.00028,21.50479]
[1778245966619,24.66,79849.41,30.2,-0.39624,0.00028,21.50479]
[1778245966716,24.66,79849.16,30.2,-0.39631,0.00028,21.50587]
[1778245966721,24.66,79849.16,30.2,-0.39631,0.00028,21.50587]
[1778245967059,24.66,79849.16,30.2,-0.39631,0.00028,21.50587]
[1778245967093,24.66,79845.67,30.2,-0.3973,0.00028,21.51927]
[1778245968488,24.66,79845.67,30.2,-0.3973,0.00028,21.51927]
[1778245968493,24.66,79838.58,30.2,-0.39929,0.00028,21.54601]
[1778245968980,24.66,79838.58,30.2,-0.39929,0.00028,21.54601]
[1778245969016,24.66,79838.58,30.2,-0.39929,0.00028,21.54601]
[1778245969477,24.66,79838.58,30.2,-0.39929,0.00028,21.54601]
[1778245969532,24.66,79836.14,30.2,-0.39998,0.00028,21.55512]
[1778245969852,24.66,79836.14,30.2,-0.39998,0.00028,21.55512]
[1778245969915,24.66,79836.14,30.2,-0.39998,0.00028,21.55512]
[1778245969992,24.66,79836.14,30.2,-0.39998,0.00028,21.55512]
[1778245970174,24.66,79836.29,30.2,-0.39994,0.00028,21.55461]
[1778245971139,24.66,79836.29,30.2,-0.39994,0.00028,21.55461]
[1778245971273,24.66,79836.29,30.2,-0.39994,0.00028,21.55461]
[1778245972464,24.67,79833.47,30.2,-0.40073,0.00028,21.56506]
[1778245973967,24.67,79830.03,30.2,-0.4017,0.00028,21.57766]
[1778245974071,24.67,79830.03,30.2,-0.4017,0.00028,21.57766]
[1778245975994,24.67,79830.83,30.2,-0.40148,0.00028,21.57483]
[1778245976001,24.67,79830.83,30.2,-0.40148,0.00028,21.57483]
[1778245976009,24.67,79830.83,30.2,-0.40148,0.00028,21.57483]
[1778245977251,24.67,79829.17,30.2,-0.40196,0.00028,21.58096]
[1778245978142,24.67,79829.24,30.2,-0.40194,0.00028,21.58076]
[1778245979308,24.67,79829.48,30.2,-0.40188,0.00028,21.57994]
[1778245979314,24.67,79829.48,30.2,-0.40188,0.00028,21.57994]
[1778245979319,24.67,79829.48,30.2,-0.40188,0.00028,21.57994]
[1778245979339,24.67,79829.48,30.2,-0.40188,0.00028,21.57994]
[1778245979420,24.67,79828.78,30.2,-0.40208,0.00028,21.58252]
[1778245980156,24.67,79828.78,30.2,-0.40208,0.00028,21.58252]
[1778245980807,24.67,79823.96,30.2,-0.40344,0.00028,21.5999]
[1778245980974,24.67,79823.96,30.2,-0.40344,0.00028,21.5999]
[1778245981348,24.67,79823.96,30.2,-0.40344,0.00028,21.5999]
[1778245981974,24.69,79821.17,30.2,-0.40426,0.00028,21.61033]
[1778245982571,24.69,79816.86,30.2,-0.4055,0.00028,21.62579]
[1778245982574,24.69,79816.86,30.2,-0.4055,0.00028,21.62579]
[1778245982785,24.69,79816.86,30.2,-0.4055,0.00028,21.62579]
[1778245982948,24.7,79818.91,30.2,-0.40494,0.00028,21.61884]
[1778245984705,24.7,79823.94,30.2,-0.40353,0.00028,21.6011]
[1778245984776,24.7,79823.94,30.2,-0.40353,0.00028,21.6011]
[1778245984806,24.7,79822.53,30.2,-0.40392,0.00028,21.60611]
[1778245986995,24.7,79819.66,30.2,-0.40474,0.00028,21.61632]
[1778245987000,24.7,79819.66,30.2,-0.40474,0.00028,21.61632]
[1778245987561,24.7,79817.75,30.2,-0.40528,0.00028,21.62305]
[1778245988761,24.7,79816.14,30.2,-0.40573,0.00028,21.62866]
[1778245989144,24.7,79816.14,30.2,-0.40573,0.00028,21.62866]
[1778245989234,24.7,79816.14,30.2,-0.40573,0.00028,21.62866]
[1778245995105,24.74,79812.83,30.2,-0.40681,0.00028,21.64202]
[1778245996975,24.75,79812.25,30.2,-0.40699,0.00028,21.64429]
[1778245997303,24.75,79812.25,30.2,-0.40699,0.00028,21.64429]
[1778245997527,24.75,79812.25,30.2,-0.40699,0.00028,21.64429]
[1778245997974,24.75,79812.86,30.2,-0.40682,0.00028,21.64225]
[1778245998357,24.75,79812.86,30.2,-0.40682,0.00028,21.64225]
[1778246000201,24.75,79808.3,30.2,-0.40811,0.00028,21.6578]
[1778246000278,24.75,79808.3,30.2,-0.40811,0.00028,21.6578]
[1778246003558,24.75,79802.88,30.2,-0.40964,0.00028,21.67596]
[1778246003564,24.75,79799.0,30.2,-0.41073,0.00028,21.68875]
[1778246003766,24.75,79799.0,30.2,-0.41073,0.00028,21.68875]
[1778246003798,24.75,79799.0,30.2,-0.41073,0.00028,21.68875]
[1778246003803,24.75,79799.0,30.2,-0.41073,0.00028,21.68875]
[1778246004128,24.75,79799.0,30.2,-0.41073,0.00028,21.68875]
[1778246004217,24.75,79797.13,30.2,-0.41126,0.00028,21.69493]
[1778246005764,24.76,79793.21,30.2,-0.41237,0.00028,21.70767]
[1778246005785,24.76,79793.21,30.2,-0.41237,0.00028,21.70767]
[1778246006411,24.76,79793.21,30.2,-0.41237,0.00028,21.70767]
[1778246006417,24.76,79790.77,30.2,-0.41307,0.00028,21.71553]
[1778246007932,24.76,79796.38,30.2,-0.41149,0.00028,21.69758]
[1778246013092,24.76,79794.15,30.2,-0.41212,0.00028,21.70055]
[1778246016694,24.77,79795.75,30.2,-0.41168,0.00028,21.69557]
[1778246016709,24.77,79795.75,30.2,-0.41168,0.00028,21.69557]
[1778246019269,24.77,79797.55,30.2,-0.41118,0.00028,21.68972]
[1778246021032,24.77,79804.82,30.2,-0.40913,0.00028,21.66577]
[1778246024422,24.77,79803.36,30.2,-0.40954,0.00028,21.67065]
[1778246024431,24.77,79803.36,30.2,-0.40954,0.00028,21.67065]
[1778246026067,24.77,79797.55,30.2,-0.41119,0.00028,21.68986]
[1778246028853,24.77,79794.19,30.2,-0.41214,0.00028,21.70083]
[1778246032939,24.78,79793.11,30.2,-0.41246,0.00028,21.70447]
[1778246033116,24.78,79792.06,30.2,-0.41276,0.00028,21.70787]
[1778246033728,24.78,79792.06,30.2,-0.41276,0.00028,21.70787]
[1778246033766,24.78,79792.06,30.2,-0.41276,0.00028,21.70787]
[1778246035416,24.78,79790.89,30.2,-0.41309,0.00028,21.71166]
[1778246035564,24.78,79790.89,30.2,-0.41309,0.00028,21.71166]
[1778246035625,24.78,79788.12,30.2,-0.41388,0.00028,21.72049]
[1778246037323,24.79,79777.63,30.2,-0.41685,0.00028,21.75301]
[1778246043513,24.79,79782.24,30.2,-0.41556,0.00028,21.73906]
[1778246043933,24.79,79781.73,30.2,-0.41571,0.00028,21.74072]
[1778246044127,24.79,79781.73,30.2,-0.41571,0.00028,21.74072]
[1778246044256,24.79,79783.51,30.2,-0.41521,0.00028,21.73527]
[1778246046207,24.79,79788.95,30.2,-0.41368,0.00028,21.71833]
[1778246046835,24.79,79788.95,30.2,-0.41368,0.00028,21.71833]
[1778246047166,24.79,79788.95,30.2,-0.41368,0.00028,21.71833]
[1778246047175,24.79,79788.95,30.2,-0.41368,0.00028,21.71833]
[1778246047552,24.8,79794.57,30.2,-0.4121,0.00028,21.70047]
[1778246048247,24.8,79794.57,30.2,-0.4121,0.00028,21.70047]
[1778246048348,24.8,79801.18,30.2,-0.41024,0.00028,21.67897]
[1778246050588,24.8,79801.68,30.2,-0.4101,0.00028,21.67733]
[1778246050933,24.8,79805.18,30.2,-0.40912,0.00028,21.66575]
[1778246052477,24.8,79808.79,30.2,-0.40811,0.00028,21.65367]
[1778246052909,24.8,79810.03,30.2,-0.40776,0.00028,21.6495]
[1778246053368,24.8,79810.03,30.2,-0.40776,0.00028,21.6495]
[1778246058925,24.8,79812.24,30.2,-0.40715,0.00028,21.64209]
[1778246059061,24.8,79812.24,30.2,-0.40715,0.00028,21.64209]
[1778246059997,24.8,79810.1,30.2,-0.40775,0.00028,21.64937]
[1778246060019,24.8,79810.1,30.2,-0.40775,0.00028,21.64937]
[1778246060030,24.8,79810.1,30.2,-0.40775,0.00028,21.64937]
[1778246060058,24.8,79810.1,30.2,-0.40775,0.00028,21.64937]
[1778246060176,24.8,79810.1,30.2,-0.40775,0.00028,21.64937]
[1778246060278,24.8,79810.1,30.2,-0.40775,0.00028,21.64937]
[1778246060305,24.8,79801.28,30.2,-0.41023,0.00028,21.6788]
[1778246061260,24.8,79801.28,30.2,-0.41023,0.00028,21.6788]
[1778246061281,24.8,79801.28,30.2,-0.41023,0.00028,21.6788]
[1778246061361,24.8,79794.72,30.2,-0.41208,0.00028,21.7002]
[1778246062252,24.8,79794.72,30.2,-0.41208,0.00028,21.7002]
[1778246062319,24.8,79795.55,30.2,-0.41185,0.00028,21.69759]
[1778246063005,24.8,79795.55,30.2,-0.41185,0.00028,21.69759]
[1778246068361,24.8,79798.21,30.2,-0.4111,0.00028,21.68899]
[1778246069396,24.8,79798.21,30.2,-0.4111,0.00028,21.68899]
[1778246069415,24.8,79798.21,30.2,-0.4111,0.00028,21.68899]
[1778246069483,24.8,79798.21,30.2,-0.4111,0.00028,21.68899]
[1778246069619,24.8,79798.21,30.2,-0.4111,0.00028,21.68899]
[1778246069577,24.8,79791.2,30.2,-0.41308,0.00028,21.71152]
[1778246069842,24.8,79791.2,30.2,-0.41308,0.00028,21.71152]
[1778246070061,24.8,79791.2,30.2,-0.41308,0.00028,21.71152]
[1778246070249,24.8,79791.2,30.2,-0.41308,0.00028,21.71152]
[1778246070357,24.8,79791.2,30.2,-0.41308,0.00028,21.71152]
[1778246070419,24.8,79791.2,30.2,-0.41308,0.00028,21.71152]
[1778246070472,24.8,79791.2,30.2,-0.41308,0.00028,21.71152]
[1778246070493,24.8,79791.2,30.2,-0.41308,0.00028,21.71152]
[1778246070542,24.8,79791.2,30.2,-0.41308,0.00028,21.71152]
[1778246070551,24.8,79791.2,30.2,-0.41308,0.00028,21.71152]
[1778246070644,24.8,79791.2,30.2,-0.41308,0.00028,21.71152]
[1778246070743,24.8,79786.58,30.2,-0.41438,0.00028,21.72614]
[1778246070910,24.8,79786.58,30.2,-0.41438,0.00028,21.72614]
[1778246070944,24.8,79786.58,30.2,-0.41438,0.00028,21.72614]
[1778246071031,24.8,79786.58,30.2,-0.41438,0.00028,21.72614]
[1778246071050,24.8,79786.58,30.2,-0.41438,0.00028,21.72614]
[1778246071271,24.8,79786.58,30.2,-0.41438,0.00028,21.72614]
[1778246071331,24.8,79786.58,30.2,-0.41438,0.00028,21.72614]
[1778246071423,24.8,79786.58,30.2,-0.41438,0.00028,21.72614]
[1778246071436,24.8,79786.58,30.2,-0.41438,0.00028,21.72614]
[1778246071563,24.8,79786.58,30.2,-0.41438,0.00028,21.72614]
[1778246071518,24.81,79763.68,30.2,-0.42084,0.00028,21.7905]
[1778246071729,24.81,79763.68,30.2,-0.42084,0.00028,21.7905]
[1778246071784,24.81,79763.68,30.2,-0.42084,0.00028,21.7905]
[1778246072075,24.81,79763.68,30.2,-0.42084,0.00028,21.7905]
[1778246072382,24.81,79763.68,30.2,-0.42084,0.00028,21.7905]
[1778246072574,24.83,79737.16,30.2,-0.42841,0.00028,21.86346]
[1778246073143,24.83,79737.16,30.2,-0.42841,0.00028,21.86346]
[1778246073206,24.83,79737.16,30.2,-0.42841,0.00028,21.86346]
[1778246073358,24.83,79737.16,30.2,-0.42841,0.00028,21.86346]
[1778246073531,24.83,79737.16,30.2,-0.42841,0.00028,21.86346]
[1778246073556,24.83,79732.57,30.2,-0.42972,0.00028,21.87521]
[1778246073844,24.83,79732.57,30.2,-0.42972,0.00028,21.87521]
[1778246074287,24.83,79732.57,30.2,-0.42972,0.00028,21.87521]
[1778246074620,24.83,79739.08,30.2,-0.42787,0.00028,21.85855]
[1778246075438,24.83,79739.08,30.2,-0.42787,0.00028,21.85855]
[1778246075574,24.83,79739.08,30.2,-0.42787,0.00028,21.85855]
[1778246075633,24.82,79745.61,30.2,-0.42601,0.00028,21.84117]
[1778246075641,24.82,79745.61,30.2,-0.42601,0.00028,21.84117]
[1778246075950,24.82,79745.61,30.2,-0.42601,0.00028,21.84117]
[1778246076105,24.82,79745.61,30.2,-0.42601,0.00028,21.84117]
[1778246076465,24.82,79745.61,30.2,-0.42601,0.00028,21.84117]
[1778246076526,24.82,79745.61,30.2,-0.42601,0.00028,21.84117]
[1778246076542,24.84,79739.29,30.2,-0.42784,0.00028,21.85822]
[1778246077186,24.84,79739.29,30.2,-0.42784,0.00028,21.85822]
[1778246077430,24.85,79730.16,30.2,-0.43046,0.00028,21.88178]
[1778246079448,24.86,79722.79,30.2,-0.43258,0.00028,21.90019]
[1778246079716,24.86,79722.79,30.2,-0.43258,0.00028,21.90019]
[1778246080339,24.86,79722.79,30.2,-0.43258,0.00028,21.90019]
[1778246080582,24.86,79722.79,34.5,-0.43258,0.00028,21.90019]
[1778246080623,24.86,79722.79,34.5,-0.43258,0.00028,21.90019]
[1778246080629,24.87,79704.35,34.5,-0.43784,0.00028,21.94283]
[1778246080699,24.87,79704.35,34.5,-0.43784,0.00028,21.94283]
[1778246080778,24.87,79704.35,34.5,-0.43784,0.00028,21.94283]
[1778246080974,24.87,79704.35,34.5,-0.43784,0.00028,21.94283]
[1778246081020,24.87,79704.35,34.5,-0.43784,0.00028,21.94283]
[1778246081045,24.87,79704.35,34.5,-0.43784,0.00028,21.94283]
[1778246081080,24.87,79704.35,34.5,-0.43784,0.00028,21.94283]
[1778246081160,24.87,79704.35,34.5,-0.43784,0.00028,21.94283]
[1778246081516,24.87,79704.35,34.5,-0.43784,0.00028,21.94283]
[1778246081525,24.87,79704.35,34.5,-0.43784,0.00028,21.94283]
[1778246081531,24.87,79704.35,34.5,-0.43784,0.00028,21.94283]
[1778246081577,24.87,79704.35,34.5,-0.43784,0.00028,21.94283]
[1778246081607,24.88,79678.43,34.5,-0.44525,0.00029,21.9964]
[1778246081780,24.88,79678.43,34.5,-0.44525,0.00029,21.9964]
[1778246082017,24.88,79678.43,34.5,-0.44525,0.00029,21.9964]
[1778246082574,24.88,79664.52,34.5,-0.44923,0.00029,22.0219]
[1778246082793,24.88,79664.52,34.5,-0.44923,0.00029,22.0219]
[1778246083791,24.89,79664.24,34.5,-0.44931,0.00029,22.0224]
[1778246084064,24.89,79664.24,34.5,-0.44931,0.00029,22.0224]
[1778246084065,24.89,79664.24,34.5,-0.44931,0.00029,22.0224]
[1778246084214,24.89,79664.24,34.5,-0.44931,0.00029,22.0224]
[1778246084536,24.89,79664.24,34.5,-0.44931,0.00029,22.0224]
[1778246084637,24.89,79669.09,34.5,-0.44792,0.00029,22.01379]
[1778246085030,24.89,79669.09,34.5,-0.44792,0.00029,22.01379]
[1778246085453,24.89,79669.09,34.5,-0.44792,0.00029,22.01379]
[1778246085797,24.89,79671.95,34.5,-0.44712,0.00029,22.0087]
[1778246085816,24.89,79671.95,34.5,-0.44712,0.00029,22.0087]
[1778246086497,24.91,79663.52,34.5,-0.44956,0.00029,22.024]
[1778246087473,24.91,79663.52,34.5,-0.44956,0.00029,22.024]
[1778246087603,24.93,79656.75,34.5,-0.45152,0.00029,22.03566]
[1778246088511,24.93,79661.59,34.5,-0.45014,0.00029,22.02753]
[1778246089631,24.93,79667.28,34.5,-0.44853,0.00029,22.01765]
[1778246090465,24.93,79667.28,34.5,-0.44853,0.00029,22.01765]
[1778246090700,24.94,79665.35,34.5,-0.44909,0.00029,22.02114]
[1778246091533,24.95,79671.12,34.5,-0.44745,0.00028,22.01091]
[1778246095602,24.96,79673.18,34.5,-0.44688,0.00028,22.00727]
[1778246096629,24.96,79670.92,34.5,-0.44753,0.00028,22.01141]
[1778246096678,24.96,79673.84,34.5,-0.4467,0.00028,22.00607]
[1778246097050,24.96,79673.84,34.5,-0.4467,0.00028,22.00607]
[1778246097298,24.96,79673.84,34.5,-0.4467,0.00028,22.00607]
[1778246097579,24.96,79681.51,34.5,-0.44453,0.00028,21.9917]
[1778246098192,24.96,79681.51,34.5,-0.44453,0.00028,21.9917]
[1778246099872,24.99,79682.68,34.5,-0.44425,0.00028,21.98978]
[1778246100245,24.99,79682.68,34.5,-0.44425,0.00028,21.98978]
[1778246100271,24.99,79682.68,34.5,-0.44425,0.00028,21.98978]
[1778246100366,24.99,79682.68,34.5,-0.44425,0.00028,21.98978]
[1778246100790,24.99,79684.28,34.5,-0.44379,0.00028,21.98668]
[1778246102696,24.99,79679.44,34.5,-0.44517,0.00028,21.99606]
[1778246103058,24.99,79679.44,34.5,-0.44517,0.00028,21.99606]
[1778246106790,25.0,79686.08,34.5,-0.4433,0.00028,21.98325]
[1778246107135,25.0,79686.08,34.5,-0.4433,0.00028,21.98325]
[1778246107168,25.0,79686.08,34.5,-0.4433,0.00028,21.98325]
[1778246107652,25.0,79690.11,34.5,-0.44215,0.00028,21.9752]
[1778246108916,25.0,79693.26,34.5,-0.44126,0.00028,21.96879]
[1778246109108,25.0,79693.26,34.5,-0.44126,0.00028,21.96879]
[1778246110429,25.0,79706.29,34.5,-0.43758,0.00028,21.94109]
[1778246110933,25.0,79706.29,34.5,-0.43758,0.00028,21.94109]
[1778246111149,25.0,79711.52,34.5,-0.4361,0.00028,21.92946]
[1778246112442,25.0,79711.52,34.5,-0.4361,0.00028,21.92946]
[1778246112446,25.0,79711.52,34.5,-0.4361,0.00028,21.92946]
[1778246114057,25.01,79713.64,34.5,-0.43551,0.00028,21.92472]
[1778246115361,25.01,79714.81,34.5,-0.43518,0.00028,21.92208]
[1778246115370,25.01,79714.81,34.5,-0.43518,0.00028,21.92208]
[1778246115393,25.01,79714.81,34.5,-0.43518,0.00028,21.92208]
[1778246115401,25.01,79714.81,34.5,-0.43518,0.00028,21.92208]
[1778246115436,25.01,79714.81,34.5,-0.43518,0.00028,21.92208]
[1778246116970,25.01,79717.06,34.5,-0.43455,0.00028,21.91697]
[1778246116974,25.01,79717.06,34.5,-0.43455,0.00028,21.91697]
[1778246117360,25.01,79720.17,34.5,-0.43368,0.00028,21.90975]
[1778246117986,25.01,79720.17,34.5,-0.43368,0.00028,21.90975]
[1778246118053,25.01,79720.17,34.5,-0.43368,0.00028,21.90975]
[1778246118674,25.01,79725.5,34.5,-0.43218,0.00028,21.89706]
[1778246119373,25.01,79734.02,34.5,-0.42977,0.00028,21.87614]
[1778246121333,25.01,79736.97,34.5,-0.42895,0.00028,21.86873]
[1778246121678,25.01,79736.97,34.5,-0.42895,0.00028,21.86873]
[1778246121718,25.02,79739.4,34.5,-0.42826,0.00028,21.86256]
[1778246121762,25.02,79739.4,34.5,-0.42826,0.00028,21.86256]
[1778246122050,25.02,79739.4,34.5,-0.42826,0.00028,21.86256]
[1778246122386,25.02,79739.4,34.5,-0.42826,0.00028,21.86256]
[1778246122607,25.02,79739.4,34.5,-0.42826,0.00028,21.86256]
[1778246122654,25.02,79739.4,34.5,-0.42826,0.00028,21.86256]
[1778246122662,25.02,79743.0,34.5,-0.42725,0.00028,21.85326]
[1778246123055,25.02,79743.0,34.5,-0.42725,0.00028,21.85326]
[1778246123302,25.02,79743.0,34.5,-0.42725,0.00028,21.85326]
[1778246123434,25.02,79743.0,34.5,-0.42725,0.00028,21.85326]
[1778246123535,25.01,79751.89,34.5,-0.42475,0.00028,21.82969]
[1778246123777,25.01,79751.89,34.5,-0.42475,0.00028,21.82969]
[1778246123821,25.01,79751.89,34.5,-0.42475,0.00028,21.82969]
[1778246123866,25.01,79751.89,34.5,-0.42475,0.00028,21.82969]
[1778246124437,25.01,79751.89,34.5,-0.42475,0.00028,21.82969]
[1778246124965,25.01,79755.76,34.5,-0.42366,0.00028,21.81916]
[1778246126955,25.01,79754.46,34.5,-0.42402,0.00028,21.8227]
[1778246127198,25.01,79754.46,34.5,-0.42402,0.00028,21.8227]
[1778246127212,25.01,79754.46,34.5,-0.42402,0.00028,21.8227]
[1778246127221,25.01,79754.46,34.5,-0.42402,0.00028,21.8227]
[1778246127224,25.01,79754.46,34.5,-0.42402,0.00028,21.8227]
[1778246127242,25.01,79754.46,34.5,-0.42402,0.00028,21.8227]
[1778246127471,25.01,79754.46,34.5,-0.42402,0.00028,21.8227]
[1778246128605,25.01,79754.3,34.5,-0.42407,0.00028,21.82314]
[1778246128666,25.01,79754.3,34.5,-0.42407,0.00028,21.82314]
[1778246128889,25.01,79751.48,34.5,-0.42486,0.00028,21.83077]
[1778246129195,25.01,79751.48,34.5,-0.42486,0.00028,21.83077]
[1778246130037,25.01,79752.78,34.5,-0.42449,0.00028,21.82725]
[1778246130100,25.01,79752.78,34.5,-0.42449,0.00028,21.82725]
[1778246130557,25.01,79752.78,34.5,-0.42449,0.00028,21.82725]
[1778246131129,25.01,79752.33,34.5,-0.42462,0.00028,21.82845]
[1778246131457,25.01,79752.33,34.5,-0.42462,0.00028,21.82845]
[1778246131558,25.01,79752.33,34.5,-0.42462,0.00028,21.82845]
[1778246132191,25.01,79755.15,34.5,-0.42381,0.00028,21.81638]
[1778246132293,25.01,79762.75,34.5,-0.42168,0.00028,21.79529]
[1778246132910,25.01,79762.75,34.5,-0.42168,0.00028,21.79529]
[1778246134560,25.01,79765.77,34.5,-0.42083,0.00028,21.78674]
[1778246134599,25.01,79765.77,34.5,-0.42083,0.00028,21.78674]
[1778246134809,25.01,79767.38,34.5,-0.42038,0.00028,21.78214]
[1778246134816,25.01,79767.38,34.5,-0.42038,0.00028,21.78214]
[1778246134817,25.01,79767.38,34.5,-0.42038,0.00028,21.78214]
[1778246135135,25.01,79767.38,34.5,-0.42038,0.00028,21.78214]
[1778246136089,25.01,79769.19,34.5,-0.41987,0.00028,21.77695]
[1778246136091,25.01,79769.19,34.5,-0.41987,0.00028,21.77695]
[1778246136296,25.01,79769.19,34.5,-0.41987,0.00028,21.77695]
[1778246136370,25.01,79769.19,34.5,-0.41987,0.00028,21.77695]
[1778246136432,25.01,79769.19,34.5,-0.41987,0.00028,21.77695]
[1778246136478,25.01,79769.19,34.5,-0.41987,0.00028,21.77695]
[1778246137202,25.01,79770.84,34.5,-0.41941,0.00028,21.77218]
[1778246137259,25.01,79762.45,34.5,-0.42177,0.00028,21.79618]
[1778246137869,25.01,79754.82,34.5,-0.42391,0.00028,21.81733]
[1778246138975,25.01,79754.82,34.5,-0.42391,0.00028,21.81733]
[1778246139089,25.01,79754.82,34.5,-0.42391,0.00028,21.81733]
[1778246139105,25.01,79754.82,34.5,-0.42391,0.00028,21.81733]
[1778246139913,25.01,79753.5,34.5,-0.42428,0.00028,21.82091]
[1778246140205,25.01,79753.5,34.5,-0.42428,0.00028,21.82091]
[1778246140259,25.01,79747.14,34.5,-0.42607,0.00028,21.83796]
[1778246141142,25.01,79747.14,34.5,-0.42607,0.00028,21.83796]
[1778246141142,25.01,79747.14,34.5,-0.42607,0.00028,21.83796]
[1778246141203,25.01,79747.14,34.5,-0.42607,0.00028,21.83796]
[1778246141223,25.01,79747.14,34.5,-0.42607,0.00028,21.83796]
[1778246141309,25.01,79747.14,34.5,-0.42607,0.00028,21.83796]
[1778246141556,25.01,79747.14,34.5,-0.42607,0.00028,21.83796]
[1778246143014,25.01,79740.89,34.5,-0.42783,0.00028,21.85429]
[1778246143057,25.01,79740.89,34.5,-0.42783,0.00028,21.85429]
[1778246143086,25.01,79740.89,34.5,-0.42783,0.00028,21.85429]
[1778246143113,25.01,79740.89,34.5,-0.42783,0.00028,21.85429]
[1778246143129,25.01,79740.89,34.5,-0.42783,0.00028,21.85429]
[1778246143146,25.01,79740.89,34.5,-0.42783,0.00028,21.85429]
[1778246143221,25.01,79740.89,34.5,-0.42783,0.00028,21.85429]
[1778246143931,25.01,79736.54,34.5,-0.42905,0.00028,21.8654]
[1778246144558,25.01,79744.79,34.5,-0.42673,0.00028,21.84414]
[1778246145164,25.01,79744.79,34.5,-0.42673,0.00028,21.84414]
[1778246145239,25.01,79744.79,34.5,-0.42673,0.00028,21.84414]
[1778246145244,25.01,79744.79,34.5,-0.42673,0.00028,21.84414]
[1778246145266,25.01,79744.79,34.5,-0.42673,0.00028,21.84414]
[1778246145351,25.01,79744.79,34.5,-0.42673,0.00028,21.84414]
[1778246147154,25.01,79742.84,34.5,-0.42728,0.00028,21.84922]
[1778246148408,25.01,79739.0,34.5,-0.42836,0.00028,21.85911]
[1778246148449,25.01,79739.0,34.5,-0.42836,0.00028,21.85911]
[1778246149615,25.01,79740.14,34.5,-0.42803,0.00028,21.85619]
[1778246148950,25.01,79746.75,34.5,-0.42617,0.00028,21.83895]
[1778246152978,25.01,79752.02,34.5,-0.42469,0.00028,21.82483]
[1778246155049,25.01,79750.97,34.5,-0.42498,0.00028,21.82764]
[1778246155185,25.01,79750.97,34.5,-0.42498,0.00028,21.82764]
[1778246155999,25.01,79757.17,34.5,-0.42324,0.00028,21.81074]
[1778246157517,25.01,79757.17,34.5,-0.42324,0.00028,21.81074]
[1778246158448,25.01,79758.05,34.5,-0.42299,0.00028,21.80829]
[1778246158540,25.01,79758.05,34.5,-0.42299,0.00028,21.80829]
[1778246159212,25.01,79758.6,34.5,-0.42283,0.00028,21.80676]
[1778246160454,25.01,79762.19,34.5,-0.42182,0.00028,21.79673]
[1778246160558,25.01,79762.19,34.5,-0.42182,0.00028,21.79673]
[1778246162385,25.01,79764.69,34.5,-0.42112,0.00028,21.78966]
[1778246162895,25.01,79764.72,34.5,-0.42111,0.00028,21.78958]
[1778246165133,25.01,79766.29,34.5,-0.42067,0.00028,21.78512]
[1778246165159,25.01,79766.29,34.5,-0.42067,0.00028,21.78512]
[1778246166261,25.01,79763.23,34.5,-0.42153,0.00028,21.79382]
[1778246166362,25.01,79758.17,34.5,-0.42295,0.00028,21.80797]
[1778246167076,25.01,79752.36,34.5,-0.42459,0.00028,21.82386]
[1778246168562,25.01,79752.36,34.5,-0.42459,0.00028,21.82386]
[1778246168567,25.01,79752.36,34.5,-0.42459,0.00028,21.82386]
[1778246170075,25.01,79752.2,34.5,-0.42463,0.00028,21.82429]
[1778246172463,25.01,79753.21,34.5,-0.42434,0.00028,21.82152]
[1778246172480,25.01,79753.21,34.5,-0.42434,0.00028,21.82152]
[1778246172710,25.01,79753.21,34.5,-0.42434,0.00028,21.82152]
[1778246173416,25.01,79753.87,34.5,-0.42416,0.00028,21.81972]
[1778246173517,25.01,79761.37,34.5,-0.42205,0.00028,21.79899]
[1778246174503,25.01,79761.37,34.5,-0.42205,0.00028,21.79899]
[1778246174573,25.01,79767.81,34.5,-0.42024,0.00028,21.78071]
[1778246174877,25.01,79767.81,34.5,-0.42024,0.00028,21.78071]
[1778246175563,25.01,79767.81,34.5,-0.42024,0.00028,21.78071]
[1778246176531,25.01,79767.89,34.5,-0.42022,0.00028,21.78049]
[1778246176612,25.01,79767.89,34.5,-0.42022,0.00028,21.78049]
[1778246177593,25.01,79767.86,34.5,-0.42023,0.00028,21.78059]
[1778246177603,25.01,79768.49,34.5,-0.42005,0.00028,21.77878]
[1778246177929,25.01,79768.49,34.5,-0.42005,0.00028,21.77878]
[1778246178046,25.01,79768.49,34.5,-0.42005,0.00028,21.77878]
[1778246178048,25.01,79768.49,34.5,-0.42005,0.00028,21.77878]
[1778246178078,25.01,79768.49,34.5,-0.42005,0.00028,21.77878]
[1778246178467,25.01,79768.49,34.5,-0.42005,0.00028,21.77878]
[1778246179393,25.01,79780.54,34.5,-0.41667,0.00028,21.74326]
[1778246180773,25.01,79784.57,34.5,-0.41555,0.00028,21.73105]
[1778246182442,25.01,79796.2,34.5,-0.41229,0.00028,21.69477]
[1778246183048,25.01,79796.2,34.5,-0.41229,0.00028,21.69477]
[1778246183113,25.01,79796.2,34.5,-0.41229,0.00028,21.69477]
[1778246183137,25.01,79796.2,34.5,-0.41229,0.00028,21.69477]
[1778246183181,25.01,79796.2,34.5,-0.41229,0.00028,21.69477]
[1778246183282,25.01,79801.13,34.5,-0.41092,0.00028,21.67897]
[1778246186663,25.01,79797.91,34.5,-0.41181,0.00028,21.68928]
[1778246189131,25.0,79796.22,34.5,-0.41228,0.00028,21.6946]
[1778246193327,25.0,79792.59,34.5,-0.41327,0.00028,21.70154]
[1778246195978,25.0,79793.71,34.5,-0.41295,0.00028,21.69792]
[1778246195980,25.0,79793.71,34.5,-0.41295,0.00028,21.69792]
[1778246201317,24.99,79794.42,34.5,-0.41273,0.00028,21.69546]
[1778246206353,24.99,79794.82,34.5,-0.4126,0.00028,21.69401]
[1778246208830,24.99,79790.41,34.5,-0.41383,0.00028,21.70781]
[1778246209871,24.99,79788.01,34.5,-0.4145,0.00028,21.71524]
[1778246210381,24.98,79782.35,34.5,-0.41608,0.00028,21.73256]
[1778246210957,24.98,79782.35,34.5,-0.41608,0.00028,21.73256]
[1778246211685,24.98,79782.35,34.5,-0.41608,0.00028,21.73256]
[1778246214262,24.98,79786.71,34.5,-0.41485,0.00028,21.71911]
[1778246219782,24.98,79788.67,34.5,-0.41429,0.00028,21.71285]
[1778246219784,24.98,79788.67,34.5,-0.41429,0.00028,21.71285]
[1778246225185,24.97,79789.5,34.5,-0.41404,0.00028,21.71005]
[1778246227587,24.97,79791.74,34.5,-0.4134,0.00028,21.70296]
[1778246227589,24.97,79791.74,34.5,-0.4134,0.00028,21.70296]
[1778246233548,24.96,79793.64,34.5,-0.41285,0.00028,21.69674]
[1778246238583,24.96,79799.05,34.5,-0.41132,0.00028,21.67929]
[1778246238863,24.96,79799.05,34.5,-0.41132,0.00028,21.67929]
[1778246243954,24.95,79798.94,34.5,-0.41134,0.00028,21.6795]
[1778246244441,24.95,79798.94,34.5,-0.41134,0.00028,21.6795]
[1778246249661,24.95,79803.38,34.5,-0.41009,0.00028,21.66492]
[1778246251470,24.95,79802.6,34.5,-0.4103,0.00028,21.66744]
[1778246251839,24.95,79799.92,34.5,-0.41104,0.00028,21.67169]
[1778246254203,24.95,79794.95,34.5,-0.41242,0.00028,21.68757]
[1778246254212,24.95,79794.95,34.5,-0.41242,0.00028,21.68757]
[1778246254929,24.95,79793.58,34.5,-0.4128,0.00028,21.69188]
[1778246257974,24.94,79790.11,34.5,-0.41376,0.00028,21.70268]
[1778246258064,24.94,79790.11,34.5,-0.41376,0.00028,21.70268]
[1778246261798,24.94,79782.07,34.5,-0.41601,0.00028,21.72737]
[1778246263082,24.94,79782.48,34.5,-0.41589,0.00028,21.72603]
[1778246263117,24.94,79782.48,34.5,-0.41589,0.00028,21.72603]
[1778246263135,24.94,79782.48,34.5,-0.41589,0.00028,21.72603]
[1778246263140,24.94,79782.48,34.5,-0.41589,0.00028,21.72603]
[1778246263760,24.94,79783.95,34.5,-0.41547,0.00028,21.7215]
[1778246264154,24.94,79783.95,34.5,-0.41547,0.00028,21.7215]
[1778246264239,24.94,79783.95,34.5,-0.41547,0.00028,21.7215]
[1778246264767,24.94,79785.12,34.5,-0.41514,0.00028,21.71788]
[1778246265553,24.94,79785.12,34.5,-0.41514,0.00028,21.71788]
[1778246268262,24.93,79790.28,34.5,-0.41368,0.00028,21.70172]
[1778246270987,24.93,79796.38,34.5,-0.41196,0.00028,21.68228]
[1778246274252,24.93,79794.57,34.5,-0.41246,0.00028,21.68797]
[1778246274809,24.93,79794.57,34.5,-0.41246,0.00028,21.68797]
[1778246276873,24.92,79795.48,34.5,-0.4122,0.00028,21.68497]
[1778246277637,24.92,79795.48,34.5,-0.4122,0.00028,21.68497]
[1778246282893,24.92,79796.72,34.5,-0.41184,0.00028,21.68081]
[1778246287928,24.92,79797.55,34.5,-0.41159,0.00028,21.67799]
[1778246291273,24.91,79797.52,34.5,-0.41159,0.00028,21.67802]
[1778246291464,24.91,79797.52,34.5,-0.41159,0.00028,21.67802]
[1778246291619,24.91,79797.52,34.5,-0.41159,0.00028,21.67802]
[1778246292963,24.91,79805.39,34.5,-0.40938,0.00028,21.65227]
[1778246293995,24.91,79805.39,34.5,-0.40938,0.00028,21.65227]
[1778246294651,24.91,79805.39,34.5,-0.40938,0.00028,21.65227]
[1778246295502,24.91,79804.09,34.5,-0.40974,0.00028,21.65652]
[1778246295625,24.91,79804.09,34.5,-0.40974,0.00028,21.65652]
[1778246295646,24.91,79804.09,34.5,-0.40974,0.00028,21.65652]
[1778246295799,24.91,79804.09,34.5,-0.40974,0.00028,21.65652]
[1778246295816,24.91,79804.09,34.5,-0.40974,0.00028,21.65652]
[1778246295904,24.91,79801.42,34.5,-0.41049,0.00028,21.66524]
[1778246296765,24.91,79801.42,34.5,-0.41049,0.00028,21.66524]
[1778246296792,24.91,79801.42,34.5,-0.41049,0.00028,21.66524]
[1778246296874,24.91,79792.7,34.5,-0.41293,0.00028,21.69325]
[1778246296974,24.91,79792.7,34.5,-0.41293,0.00028,21.69325]
[1778246297011,24.91,79792.7,34.5,-0.41293,0.00028,21.69325]
[1778246297437,24.91,79779.88,34.5,-0.41654,0.00028,21.73299]
[1778246298067,24.91,79779.88,34.5,-0.41654,0.00028,21.73299]
[1778246298288,24.91,79779.88,34.5,-0.41654,0.00028,21.73299]
[1778246298379,24.91,79770.73,34.5,-0.41911,0.00028,21.76027]
[1778246299095,24.91,79770.73,34.5,-0.41911,0.00028,21.76027]
[1778246299183,24.91,79770.73,34.5,-0.41911,0.00028,21.76027]
[1778246299442,24.91,79770.73,34.5,-0.41911,0.00028,21.76027]
[1778246299443,24.91,79770.73,34.5,-0.41911,0.00028,21.76027]
[1778246300041,24.91,79770.33,34.5,-0.41923,0.00028,21.76145]
[1778246300314,24.91,79770.33,34.5,-0.41923,0.00028,21.76145]
[1778246300974,24.91,79765.83,34.5,-0.42049,0.00028,21.77451]
[1778246301116,24.91,79765.83,34.5,-0.42049,0.00028,21.77451]
[1778246301842,24.91,79757.11,34.5,-0.42295,0.00028,21.79917]
[1778246305764,24.91,79752.4,34.5,-0.42428,0.00028,21.81213]
[1778246305806,24.91,79752.4,34.5,-0.42428,0.00028,21.81213]
[1778246305832,24.91,79754.62,34.5,-0.42365,0.00028,21.80604]
[1778246307062,24.91,79762.36,34.5,-0.42147,0.00028,21.78438]
[1778246309803,24.91,79761.55,34.5,-0.4217,0.00028,21.78666]
[1778246313104,24.91,79755.46,34.5,-0.42339,0.00028,21.79922]
[1778246318142,24.9,79755.46,34.5,-0.42338,0.00028,21.79911]
[1778246323177,24.9,79754.73,34.5,-0.42358,0.00028,21.80102]
[1778246328568,24.9,79755.11,34.5,-0.42347,0.00028,21.7999]
[1778246333364,24.89,79754.23,34.5,-0.42371,0.00028,21.80222]
[1778246333464,24.89,79753.12,34.5,-0.42402,0.00028,21.80525]
[1778246334292,24.89,79753.12,34.5,-0.42402,0.00028,21.80525]
[1778246335842,24.89,79750.88,34.5,-0.42465,0.00028,21.81137]
[1778246335293,24.89,79745.26,34.5,-0.42624,0.00028,21.82646]
[1778246335914,24.89,79745.26,34.5,-0.42624,0.00028,21.82646]
[1778246336034,24.89,79745.26,34.5,-0.42624,0.00028,21.82646]
[1778246336086,24.89,79745.26,34.5,-0.42624,0.00028,21.82646]
[1778246336177,24.89,79745.26,34.5,-0.42624,0.00028,21.82646]
[1778246336364,24.89,79745.26,34.5,-0.42624,0.00028,21.82646]
[1778246336585,24.89,79739.26,34.5,-0.42794,0.00028,21.84219]
[1778246337009,24.89,79739.26,34.5,-0.42794,0.00028,21.84219]
[1778246337046,24.89,79739.26,34.5,-0.42794,0.00028,21.84219]
[1778246337307,24.89,79730.28,34.5,-0.43048,0.00028,21.86499]
[1778246341289,24.89,79729.9,34.5,-0.43058,0.00028,21.86587]
[1778246341363,24.89,79729.9,34.5,-0.43058,0.00028,21.86587]
[1778246341390,24.89,79729.9,34.5,-0.43058,0.00028,21.86587]
[1778246341424,24.89,79729.9,34.5,-0.43058,0.00028,21.86587]
[1778246342346,24.89,79723.21,34.5,-0.43248,0.00028,21.88223]
[1778246343793,24.89,79723.21,34.5,-0.43248,0.00028,21.88223]
[1778246349112,24.88,79721.24,34.5,-0.43302,0.00028,21.88681]
[1778246349809,24.88,79721.24,34.5,-0.43302,0.00028,21.88681]
[1778246349824,24.88,79721.24,34.5,-0.43302,0.00028,21.88681]
[1778246349845,24.88,79721.24,34.5,-0.43302,0.00028,21.88681]
[1778246349975,24.88,79721.1,34.5,-0.43306,0.00028,21.88712]
[1778246350478,24.88,79721.1,34.5,-0.43306,0.00028,21.88712]
[1778246350527,24.88,79721.1,34.5,-0.43306,0.00028,21.88712]
[1778246350789,24.88,79727.39,34.5,-0.43128,0.00028,21.87189]
[1778246351899,24.88,79737.62,34.5,-0.42838,0.00028,21.84616]
[1778246352699,24.88,79737.62,34.5,-0.42838,0.00028,21.84616]
[1778246352716,24.88,79737.62,34.5,-0.42838,0.00028,21.84616]
[1778246352761,24.88,79737.62,34.5,-0.42838,0.00028,21.84616]
[1778246352839,24.88,79737.62,34.5,-0.42838,0.00028,21.84616]
[1778246354444,24.88,79744.64,34.5,-0.42639,0.00028,21.82783]
[1778246354535,24.88,79744.64,34.5,-0.42639,0.00028,21.82783]
[1778246354636,24.88,79753.33,34.5,-0.42393,0.00028,21.80438]
[1778246360473,24.89,79755.24,34.5,-0.4234,0.00028,21.79917]
[1778246365466,24.89,79754.6,34.5,-0.42358,0.00028,21.80097]
[1778246365640,24.89,79754.6,34.5,-0.42358,0.00028,21.80097]
[1778246365741,24.89,79755.69,34.5,-0.42327,0.00028,21.79797]
[1778246370750,24.89,79756.76,34.5,-0.42297,0.00028,21.79496]
[1778246376144,24.88,79756.87,34.5,-0.42292,0.00028,21.79023]
[1778246376456,24.88,79756.87,34.5,-0.42292,0.00028,21.79023]
[1778246376553,24.88,79756.87,34.5,-0.42292,0.00028,21.79023]
[1778246376589,24.88,79755.36,34.5,-0.42335,0.00028,21.79441]
[1778246377078,24.88,79755.36,34.5,-0.42335,0.00028,21.79441]
[1778246378603,24.89,79746.24,34.5,-0.42593,0.00028,21.81923]
[1778246380617,24.89,79740.08,34.5,-0.42767,0.00028,21.83545]
[1778246386502,24.88,79735.83,34.5,-0.42887,0.00028,21.84637]
[1778246386597,24.88,79735.83,34.5,-0.42887,0.00028,21.84637]
[1778246387520,24.88,79734.87,34.5,-0.42914,0.00028,21.8488]
[1778246390260,24.88,79732.83,34.5,-0.42972,0.00028,21.85393]
[1778246390851,24.88,79732.83,34.5,-0.42972,0.00028,21.85393]
[1778246391802,24.88,79737.99,34.5,-0.42826,0.00028,21.84079]
[1778246392628,24.88,79737.99,34.5,-0.42826,0.00028,21.84079]
[1778246392661,24.88,79737.99,34.5,-0.42826,0.00028,21.84079]
[1778246392916,24.88,79744.11,34.5,-0.42652,0.00028,21.82481]
[1778246394720,24.88,79749.41,34.5,-0.42502,0.00028,21.81063]
[1778246399755,24.88,79751.0,34.5,-0.42458,0.00028,21.80635]
[1778246402776,24.88,79756.91,34.5,-0.42291,0.00028,21.7901]
[1778246403076,24.88,79756.91,34.5,-0.42291,0.00028,21.7901]
[1778246403200,24.88,79756.91,34.5,-0.42291,0.00028,21.7901]
[1778246403208,24.88,79756.91,34.5,-0.42291,0.00028,21.7901]
[1778246403212,24.88,79756.91,34.5,-0.42291,0.00028,21.7901]
[1778246403298,24.88,79756.91,34.5,-0.42291,0.00028,21.7901]
[1778246403784,24.88,79759.39,34.5,-0.42221,0.00028,21.78316]
[1778246405801,24.88,79770.66,34.5,-0.41903,0.00028,21.75076]
[1778246406154,24.88,79770.66,34.5,-0.41903,0.00028,21.75076]
[1778246406184,24.88,79770.66,34.5,-0.41903,0.00028,21.75076]
[1778246406884,24.88,79771.29,34.5,-0.41885,0.00028,21.74892]
[1778246409493,24.89,79773.62,34.5,-0.41819,0.00028,21.74204]
[1778246409494,24.89,79773.62,34.5,-0.41819,0.00028,21.74204]
[1778246409545,24.89,79773.62,34.5,-0.41819,0.00028,21.74204]
[1778246409550,24.89,79773.62,34.5,-0.41819,0.00028,21.74204]
[1778246409943,24.89,79773.62,34.5,-0.41819,0.00028,21.74204]
[1778246409829,24.89,79779.75,34.5,-0.41647,0.00028,21.72365]
[1778246412592,24.88,79784.16,34.5,-0.41522,0.00028,21.7101]
[1778246412850,24.88,79777.15,34.5,-0.41719,0.00028,21.73142]
[1778246413974,24.88,79777.15,34.5,-0.41719,0.00028,21.73142]
[1778246414163,24.88,79775.95,34.5,-0.41753,0.00028,21.735]
[1778246419899,24.88,79776.7,34.5,-0.41732,0.00028,21.73279]
[1778246424489,24.88,79777.75,34.5,-0.41703,0.00028,21.72966]
[1778246424937,24.88,79777.4,34.5,-0.41713,0.00028,21.73073]
[1778246429969,24.89,79777.35,34.5,-0.41715,0.00028,21.73097]
[1778246432730,24.89,79778.33,34.5,-0.41686,0.00028,21.72364]
[1778246433321,24.89,79778.61,34.5,-0.41678,0.00028,21.72281]
[1778246434964,24.89,79778.69,34.5,-0.41676,0.00028,21.72257]
[1778246434967,24.89,79778.69,34.5,-0.41676,0.00028,21.72257]
[1778246443428,24.89,79782.72,34.5,-0.41561,0.00028,21.71016]
[1778246443459,24.89,79782.72,34.5,-0.41561,0.00028,21.71016]
[1778246443500,24.89,79782.72,34.5,-0.41561,0.00028,21.71016]
[1778246443507,24.89,79782.72,34.5,-0.41561,0.00028,21.71016]
[1778246443553,24.89,79782.72,34.5,-0.41561,0.00028,21.71016]
[1778246443698,24.89,79782.72,34.5,-0.41561,0.00028,21.71016]
[1778246443750,24.89,79782.72,34.5,-0.41561,0.00028,21.71016]
[1778246443828,24.89,79782.72,34.5,-0.41561,0.00028,21.71016]
[1778246443897,24.89,79782.72,34.5,-0.41561,0.00028,21.71016]
[1778246443974,24.89,79782.72,34.5,-0.41561,0.00028,21.71016]
[1778246443998,24.88,79784.01,34.5,-0.41525,0.00028,21.70617]
[1778246444621,24.88,79784.01,34.5,-0.41525,0.00028,21.70617]
[1778246444638,24.88,79784.01,34.5,-0.41525,0.00028,21.70617]
[1778246444967,24.88,79784.01,34.5,-0.41525,0.00028,21.70617]
[1778246444710,24.89,79769.26,34.5,-0.41941,0.00028,21.75048]
[1778246445024,24.89,79769.26,34.5,-0.41941,0.00028,21.75048]
[1778246445180,24.89,79753.32,34.5,-0.42391,0.00028,21.79565]
[1778246447040,24.89,79752.67,34.5,-0.4241,0.00028,21.79744]
[1778246447165,24.89,79752.67,34.5,-0.4241,0.00028,21.79744]
[1778246447263,24.89,79751.32,34.5,-0.42448,0.00028,21.80114]
[1778246450376,24.89,79754.66,34.5,-0.42353,0.00028,21.79198]
[1778246453349,24.89,79758.72,34.5,-0.42239,0.00028,21.78068]
[1778246459172,24.89,79761.29,34.5,-0.42166,0.00028,21.77348]
[1778246460395,24.89,79761.29,34.5,-0.42166,0.00028,21.77348]
[1778246460635,24.89,79761.29,34.5,-0.42166,0.00028,21.77348]
[1778246460889,24.89,79760.18,34.5,-0.42198,0.00028,21.77663]
[1778246461684,24.89,79753.56,34.5,-0.42385,0.00028,21.79508]
[1778246462193,24.89,79744.16,34.5,-0.42651,0.00028,21.82043]
[1778246465337,24.89,79746.31,34.5,-0.4259,0.00028,21.81471]
[1778246466060,24.89,79745.07,34.5,-0.42625,0.00028,21.81801]
[1778246466444,24.89,79749.83,34.5,-0.42491,0.00028,21.80524]
[1778246472264,24.89,79751.69,34.5,-0.42438,0.00028,21.8002]
[1778246477344,24.89,79754.5,34.5,-0.42359,0.00028,21.79249]
[1778246477404,24.89,79754.5,34.5,-0.42359,0.00028,21.79249]
[1778246477938,24.89,79754.53,34.5,-0.42358,0.00028,21.79241]
[1778246478773,24.89,79754.53,34.5,-0.42358,0.00028,21.79241]
[1778246478774,24.89,79747.86,34.5,-0.42547,0.00028,21.81058]
[1778246481526,24.89,79750.12,34.5,-0.42482,0.00028,21.80447]
[1778246481627,24.89,79750.19,34.5,-0.4248,0.00028,21.80426]
[1778246483460,24.89,79750.18,34.5,-0.4248,0.00028,21.80428]
[1778246483697,24.89,79750.18,34.5,-0.4248,0.00028,21.80428]
[1778246483712,24.89,79750.36,34.5,-0.42475,0.00028,21.8038]
[1778246485723,24.89,79756.98,34.5,-0.42288,0.00028,21.78559]
[1778246491397,24.89,79761.36,34.5,-0.42163,0.00028,21.7689]
[1778246493045,24.89,79761.36,34.5,-0.42163,0.00028,21.7689]
[1778246493074,24.89,79760.94,34.5,-0.42175,0.00028,21.7701]
[1778246499854,24.89,79755.19,34.5,-0.42338,0.00028,21.78623]
[1778246500612,24.89,79754.01,34.5,-0.42371,0.00028,21.78948]
[1778246500881,24.89,79753.91,34.5,-0.42374,0.00028,21.78975]
[1778246501761,24.89,79753.91,34.5,-0.42374,0.00028,21.78975]
[1778246501827,24.89,79753.91,34.5,-0.42374,0.00028,21.78975]
[1778246502593,24.89,79750.37,34.5,-0.42474,0.00028,21.79944]
[1778246502595,24.89,79744.28,34.5,-0.42647,0.00028,21.81577]
[1778246503558,24.89,79744.28,34.5,-0.42647,0.00028,21.81577]
[1778246504117,24.89,79743.46,34.5,-0.4267,0.00028,21.81793]
[1778246509523,24.89,79741.43,34.5,-0.42727,0.00028,21.82324]
[1778246513551,24.89,79746.81,34.5,-0.42575,0.00028,21.809]
[1778246518586,24.89,79747.18,34.5,-0.42565,0.00028,21.80803]
[1778246523621,24.89,79747.4,34.5,-0.42559,0.00028,21.80746]
[1778246528656,24.89,79747.24,34.5,-0.42563,0.00028,21.8079]
[1778246533397,24.89,79746.82,34.5,-0.42575,0.00028,21.80904]
[1778246533433,24.89,79746.82,34.5,-0.42575,0.00028,21.80904]
[1778246533744,24.89,79746.82,34.5,-0.42575,0.00028,21.80904]
[1778246534017,24.89,79740.91,34.5,-0.42743,0.00028,21.82466]
[1778246535471,24.89,79737.3,34.5,-0.42845,0.00028,21.83401]
[1778246537067,24.89,79734.03,34.5,-0.42938,0.00028,21.84235]
[1778246537577,24.89,79733.46,34.5,-0.42954,0.00028,21.84379]
[1778246537952,24.89,79733.46,34.5,-0.42954,0.00028,21.84379]
[1778246538053,24.89,79727.12,34.5,-0.43134,0.00028,21.8596]
[1778246538624,24.89,79727.12,34.5,-0.43134,0.00028,21.8596]
[1778246542065,24.89,79719.1,34.5,-0.43361,0.00028,21.87889]
[1778246542112,24.89,79719.1,34.5,-0.43361,0.00028,21.87889]
[1778246549719,24.86,79716.18,34.5,-0.43438,0.00028,21.88518]
[1778246554838,24.81,79713.77,34.5,-0.43494,0.00029,21.8854]
[1778246558168,24.81,79714.4,34.5,-0.43476,0.00029,21.88387]
[1778246563901,24.8,79721.86,34.5,-0.4326,0.00029,21.86587]
[1778246566916,24.79,79723.01,34.5,-0.43226,0.00029,21.86298]
[1778246566974,24.79,79723.01,34.5,-0.43226,0.00029,21.86298]
[1778246567022,24.79,79723.01,34.5,-0.43226,0.00029,21.86298]
[1778246567186,24.79,79723.08,34.5,-0.43223,0.00029,21.86275]
[1778246567271,24.79,79723.08,34.5,-0.43223,0.00029,21.86275]
[1778246567929,24.79,79729.48,34.5,-0.43041,0.00028,21.84697]
[1778246568212,24.79,79729.48,34.5,-0.43041,0.00028,21.84697]
[1778246568537,24.79,79729.48,34.5,-0.43041,0.00028,21.84697]
[1778246570167,24.79,79734.81,34.5,-0.42889,0.00028,21.83348]
[1778246575003,24.79,79737.04,34.5,-0.42826,0.00028,21.82775]
[1778246580814,24.79,79737.2,34.5,-0.42821,0.00028,21.82734]
[1778246586057,24.79,79734.15,34.5,-0.42908,0.00028,21.83519]
[1778246591092,24.79,79735.4,34.5,-0.42873,0.00028,21.83199]
[1778246591902,24.79,79735.4,34.5,-0.42873,0.00028,21.83199]
[1778246592003,24.79,79735.4,34.5,-0.42873,0.00028,21.83199]
[1778246593703,24.79,79740.42,34.5,-0.4273,0.00028,21.81896]
[1778246596166,24.79,79748.1,34.5,-0.42512,0.00028,21.79848]
[1778246600381,24.8,79750.18,34.5,-0.42453,0.00028,21.7929]
[1778246601162,24.8,79743.26,34.5,-0.4265,0.00028,21.81157]
[1778246601886,24.8,79743.26,34.5,-0.4265,0.00028,21.81157]
[1778246601934,24.8,79743.26,34.5,-0.4265,0.00028,21.81157]
[1778246602169,24.8,79735.3,34.5,-0.42877,0.00028,21.83237]
[1778246602447,24.8,79735.3,34.5,-0.42877,0.00028,21.83237]
[1778246602804,24.8,79735.3,34.5,-0.42877,0.00028,21.83237]
[1778246604236,24.8,79734.4,34.5,-0.42902,0.00028,21.83468]
[1778246610225,24.8,79732.8,34.5,-0.42948,0.00028,21.83876]
[1778246612521,24.8,79732.71,34.5,-0.42949,0.00028,21.83459]
[1778246618974,24.8,79733.54,34.5,-0.42926,0.00028,21.8325]
[1778246624323,24.8,79734.25,34.5,-0.42906,0.00028,21.83074]
[1778246625469,24.8,79734.25,34.5,-0.42906,0.00028,21.83074]
[1778246626169,24.8,79734.25,34.5,-0.42906,0.00028,21.83074]
[1778246631373,24.8,79733.92,34.5,-0.42916,0.00028,21.83163]
[1778246633974,24.8,79733.33,34.5,-0.42933,0.00028,21.83314]
[1778246640980,24.81,79733.49,34.5,-0.42929,0.00028,21.83279]
[1778246641012,24.81,79733.49,34.5,-0.42929,0.00028,21.83279]
[1778246641169,24.81,79733.49,34.5,-0.42929,0.00028,21.83279]
[1778246641442,24.81,79739.83,34.5,-0.42749,0.00028,21.81645]
[1778246643022,24.81,79739.83,34.5,-0.42749,0.00028,21.81645]
[1778246643808,24.81,79743.52,34.5,-0.42644,0.00028,21.80674]
[1778246644025,24.81,79743.52,34.5,-0.42644,0.00028,21.80674]
[1778246644032,24.81,79743.52,34.5,-0.42644,0.00028,21.80674]
[1778246644599,24.81,79745.12,34.5,-0.42599,0.00028,21.8025]
[1778246644908,24.81,79745.12,34.5,-0.42599,0.00028,21.8025]
[1778246644940,24.81,79745.12,34.5,-0.42599,0.00028,21.8025]
[1778246646478,24.81,79734.89,34.5,-0.4289,0.00028,21.82932]
[1778246647239,24.81,79734.89,34.5,-0.4289,0.00028,21.82932]
[1778246649119,24.81,79734.81,34.5,-0.42893,0.00028,21.82954]
[1778246649170,24.81,79734.81,34.5,-0.42893,0.00028,21.82954]
[1778246649209,24.81,79734.81,34.5,-0.42893,0.00028,21.82954]
[1778246649214,24.81,79734.81,34.5,-0.42893,0.00028,21.82954]
[1778246650505,24.81,79728.06,34.5,-0.43085,0.00028,21.8466]
[1778246651688,24.81,79728.06,34.5,-0.43085,0.00028,21.8466]
[1778246657554,24.79,79723.13,34.5,-0.43221,0.00029,21.85825]
[1778246658544,24.79,79723.13,34.5,-0.43221,0.00029,21.85825]
[1778246663596,24.77,79723.82,34.5,-0.43195,0.00029,21.85603]
[1778246668631,24.75,79724.36,34.5,-0.43176,0.00029,21.85432]
[1778246673666,24.74,79724.46,34.5,-0.43168,0.00029,21.8493]
[1778246678701,24.72,79724.99,34.5,-0.43149,0.00029,21.84762]
[1778246683736,24.7,79725.64,34.5,-0.43126,0.00029,21.84563]
[1778246685474,24.7,79726.08,34.5,-0.43113,0.00029,21.84446]
[1778246688143,24.69,79725.74,34.5,-0.43121,0.00029,21.84515]
[1778246688189,24.69,79725.74,34.5,-0.43121,0.00029,21.84515]
[1778246693806,24.67,79729.03,34.5,-0.43021,0.00029,21.83637]
[1778246697164,24.67,79729.03,34.5,-0.43021,0.00029,21.83637]
[1778246700058,24.66,79729.03,34.5,-0.43019,0.00029,21.83613]
[1778246700064,24.66,79729.03,34.5,-0.43019,0.00029,21.83613]
[1778246700214,24.66,79729.03,34.5,-0.43019,0.00029,21.83613]
[1778246700462,24.65,79728.99,34.5,-0.43017,0.00029,21.836]
[1778246700855,24.65,79722.05,34.5,-0.43216,0.00029,21.85328]
[1778246701381,24.65,79722.05,34.5,-0.43216,0.00029,21.85328]
[1778246701744,24.65,79722.05,34.5,-0.43216,0.00029,21.85328]
[1778246701835,24.65,79722.05,34.5,-0.43216,0.00029,21.85328]
[1778246701841,24.65,79722.05,34.5,-0.43216,0.00029,21.85328]
[1778246701852,24.65,79722.05,34.5,-0.43216,0.00029,21.85328]
[1778246702179,24.65,79722.05,34.5,-0.43216,0.00029,21.85328]
[1778246702894,24.65,79720.73,34.5,-0.43254,0.00029,21.85651]
[1778246702902,24.65,79713.09,34.5,-0.43474,0.00029,21.87479]
[1778246703906,24.65,79713.09,34.5,-0.43474,0.00029,21.87479]
[1778246703935,24.65,79713.09,34.5,-0.43474,0.00029,21.87479]
[1778246704391,24.65,79708.41,34.5,-0.43608,0.00029,21.88565]
[1778246705158,24.65,79708.41,34.5,-0.43608,0.00029,21.88565]
[1778246705242,24.65,79701.5,34.5,-0.43807,0.00029,21.90123]
[1778246706824,24.65,79700.32,34.5,-0.4384,0.00029,21.90382]
[1778246706853,24.65,79700.32,34.5,-0.4384,0.00029,21.90382]
[1778246706897,24.65,79700.32,34.5,-0.4384,0.00029,21.90382]
[1778246707266,24.65,79696.82,34.5,-0.43941,0.00029,21.91145]
[1778246707493,24.65,79696.82,34.5,-0.43941,0.00029,21.91145]
[1778246710166,24.65,79689.61,34.5,-0.44149,0.00029,21.92679]
[1778246714531,24.66,79689.24,34.5,-0.4416,0.00029,21.92761]
[1778246717133,24.66,79692.26,34.5,-0.44074,0.00029,21.92131]
[1778246717144,24.66,79692.26,34.5,-0.44074,0.00029,21.92131]
[1778246719036,24.66,79689.36,34.5,-0.44157,0.00029,21.92739]
[1778246719391,24.66,79689.32,34.5,-0.44158,0.00029,21.92748]
[1778246721076,24.66,79680.05,34.5,-0.44426,0.00029,21.94626]
[1778246722208,24.66,79680.05,34.5,-0.44426,0.00029,21.94626]
[1778246725075,24.66,79677.67,34.5,-0.44495,0.00029,21.95093]
[1778246730096,24.66,79681.57,34.5,-0.44382,0.00029,21.94328]
[1778246735131,24.66,79681.52,34.5,-0.44383,0.00029,21.93903]
[1778246736199,24.66,79681.52,34.5,-0.44383,0.00029,21.93903]
[1778246736221,24.66,79681.52,34.5,-0.44383,0.00029,21.93903]
[1778246738152,24.66,79686.7,34.5,-0.44234,0.00029,21.9286]
[1778246743187,24.67,79686.63,34.5,-0.44237,0.00029,21.92879]
[1778246748222,24.67,79685.57,34.5,-0.44268,0.00029,21.93098]
[1778246753257,24.67,79685.95,34.5,-0.44257,0.00029,21.93025]
[1778246758292,24.67,79692.23,34.5,-0.44077,0.00029,21.91727]
[1778246759879,24.67,79692.25,34.5,-0.44076,0.00029,21.91724]
[1778246765347,24.68,79694.93,34.5,-0.44,0.00029,21.91163]
[1778246766889,24.68,79694.93,34.5,-0.44,0.00029,21.91163]
[1778246771318,24.68,79694.35,34.5,-0.44017,0.00029,21.9129]
[1778246771437,24.68,79694.78,34.5,-0.44005,0.00029,21.91198]
[1778246773403,24.68,79686.76,34.5,-0.44236,0.00029,21.92876]
[1778246775477,24.68,79685.92,34.5,-0.4426,0.00029,21.93049]
[1778246780197,24.68,79684.57,34.5,-0.44299,0.00029,21.93324]
[1778246780270,24.68,79684.92,34.5,-0.44289,0.00029,21.93254]
[1778246780393,24.68,79684.92,34.5,-0.44289,0.00029,21.93254]
[1778246780413,24.68,79684.92,34.5,-0.44289,0.00029,21.93254]
[1778246780455,24.68,79684.92,34.5,-0.44289,0.00029,21.93254]
[1778246780721,24.68,79684.92,34.5,-0.44289,0.00029,21.93254]
[1778246780808,24.68,79684.92,34.5,-0.44289,0.00029,21.93254]
[1778246780879,24.68,79684.92,34.5,-0.44289,0.00029,21.93254]
[1778246780898,24.68,79684.92,34.5,-0.44289,0.00029,21.93254]
[1778246780902,24.68,79684.92,34.5,-0.44289,0.00029,21.93254]
[1778246780976,24.68,79684.92,34.5,-0.44289,0.00029,21.93254]
[1778246780990,24.68,79684.92,34.5,-0.44289,0.00029,21.93254]
[1778246781028,24.68,79684.92,34.5,-0.44289,0.00029,21.93254]
[1778246781075,24.68,79684.92,34.5,-0.44289,0.00029,21.93254]
[1778246781222,24.68,79684.92,34.5,-0.44289,0.00029,21.93254]
[1778246781370,24.68,79678.82,34.5,-0.44465,0.00029,21.94468]
[1778246781393,24.68,79678.82,34.5,-0.44465,0.00029,21.94468]
[1778246782071,24.68,79678.82,34.5,-0.44465,0.00029,21.94468]
[1778246782255,24.68,79665.67,34.5,-0.44845,0.00029,21.96938]
[1778246782602,24.68,79665.67,34.5,-0.44845,0.00029,21.96938]
[1778246782709,24.68,79665.67,34.5,-0.44845,0.00029,21.96938]
[1778246783048,24.69,79655.66,34.5,-0.45134,0.00029,21.98683]
[1778246788513,24.69,79654.6,34.5,-0.45165,0.00029,21.98867]
[1778246792133,24.7,79653.19,34.5,-0.45208,0.00029,21.99117]
[1778246793020,24.71,79654.21,34.5,-0.45179,0.00029,21.98515]
[1778246793903,24.71,79656.53,34.5,-0.45112,0.00029,21.98127]
[1778246795062,24.71,79659.29,34.5,-0.45032,0.00029,21.97656]
[1778246796068,24.71,79661.85,34.5,-0.44959,0.00029,21.97212]
[1778246796116,24.71,79661.85,34.5,-0.44959,0.00029,21.97212]
[1778246796207,24.71,79661.85,34.5,-0.44959,0.00029,21.97212]
[1778246797064,24.71,79661.04,34.5,-0.44982,0.00029,21.97355]
[1778246798070,24.71,79656.91,34.5,-0.45102,0.00029,21.98067]
[1778246799490,24.71,79652.95,34.5,-0.45216,0.00029,21.9873]
[1778246805074,24.74,79651.97,34.5,-0.45249,0.00029,21.98923]
[1778246811061,24.77,79651.59,34.5,-0.45264,0.00029,21.9901]
[1778246816710,24.78,79654.89,34.5,-0.4517,0.00029,21.98479]
[1778246818375,24.78,79654.89,34.5,-0.4517,0.00029,21.98479]
[1778246818469,24.78,79654.76,34.5,-0.45174,0.00029,21.98502]
[1778246818668,24.78,79654.76,34.5,-0.45174,0.00029,21.98502]
[1778246818704,24.78,79654.76,34.5,-0.45174,0.00029,21.98502]
[1778246818721,24.78,79654.76,34.5,-0.45174,0.00029,21.98502]
[1778246818729,24.78,79654.76,34.5,-0.45174,0.00029,21.98502]
[1778246819321,24.78,79647.97,34.5,-0.4537,0.00029,21.99605]
[1778246819560,24.78,79647.97,34.5,-0.4537,0.00029,21.99605]
[1778246819967,24.77,79640.77,34.5,-0.45577,0.00029,22.00711]
[1778246820563,24.77,79640.77,34.5,-0.45577,0.00029,22.00711]
[1778246820611,24.77,79640.77,34.5,-0.45577,0.00029,22.00711]
[1778246820643,24.77,79640.77,34.5,-0.45577,0.00029,22.00711]
[1778246820855,24.77,79640.77,34.5,-0.45577,0.00029,22.00711]
[1778246821045,24.77,79640.77,34.5,-0.45577,0.00029,22.00711]
[1778246821119,24.77,79640.77,34.5,-0.45577,0.00029,22.00711]
[1778246821186,24.77,79640.77,34.5,-0.45577,0.00029,22.00711]
[1778246821383,24.77,79640.77,34.5,-0.45577,0.00029,22.00711]
[1778246821302,24.78,79625.13,34.5,-0.46029,0.00029,22.02926]
[1778246821484,24.78,79625.13,34.5,-0.46029,0.00029,22.02926]
[1778246821708,24.78,79625.13,34.5,-0.46029,0.00029,22.02926]
[1778246822357,24.78,79625.13,34.5,-0.46029,0.00029,22.02926]
[1778246822202,24.78,79622.46,34.5,-0.46106,0.00029,22.03269]
[1778246822850,24.78,79622.46,34.5,-0.46106,0.00029,22.03269]
[1778246823027,24.78,79622.46,34.5,-0.46106,0.00029,22.03269]
[1778246823088,24.78,79622.46,34.5,-0.46106,0.00029,22.03269]
[1778246823241,24.77,79617.4,34.5,-0.46252,0.00029,22.03906]
[1778246823437,24.77,79617.4,34.5,-0.46252,0.00029,22.03906]
[1778246823459,24.77,79617.4,34.5,-0.46252,0.00029,22.03906]
[1778246824383,24.77,79617.4,34.5,-0.46252,0.00029,22.03906]
[1778246824398,24.77,79617.4,34.5,-0.46252,0.00029,22.03906]
[1778246824414,24.77,79617.4,34.5,-0.46252,0.00029,22.03906]
[1778246824259,24.77,79625.53,34.5,-0.46016,0.00029,22.02864]
[1778246824513,24.77,79625.53,34.5,-0.46016,0.00029,22.02864]
[1778246824981,24.77,79625.53,34.5,-0.46016,0.00029,22.02864]
[1778246825082,24.76,79631.87,34.5,-0.45831,0.00029,22.01988]
[1778246825709,24.76,79631.87,34.5,-0.45831,0.00029,22.01988]
[1778246826081,24.76,79631.87,34.5,-0.45831,0.00029,22.01988]
[1778246826243,24.76,79631.87,34.5,-0.45831,0.00029,22.01988]
[1778246826282,24.74,79637.97,34.5,-0.45653,0.00029,22.01102]
[1778246826578,24.74,79637.97,34.5,-0.45653,0.00029,22.01102]
[1778246826766,24.74,79637.97,34.5,-0.45653,0.00029,22.01102]
[1778246827376,24.74,79637.97,34.5,-0.45653,0.00029,22.01102]
[1778246827270,24.75,79646.44,34.5,-0.45409,0.00029,21.99815]
[1778246828647,24.75,79647.48,34.5,-0.4538,0.00029,21.99653]
[1778246828701,24.75,79647.48,34.5,-0.4538,0.00029,21.99653]
[1778246828795,24.75,79655.89,34.5,-0.45137,0.00029,21.98281]
[1778246829621,24.75,79655.89,34.5,-0.45137,0.00029,21.98281]
[1778246829744,24.75,79655.89,34.5,-0.45137,0.00029,21.98281]
[1778246830620,24.75,79659.02,34.5,-0.45048,0.00029,21.97754]
[1778246830875,24.75,79659.02,34.5,-0.45048,0.00029,21.97754]
[1778246830969,24.75,79659.02,34.5,-0.45048,0.00029,21.97754]
[1778246830973,24.75,79659.02,34.5,-0.45048,0.00029,21.97754]
[1778246832062,24.75,79661.3,34.5,-0.44982,0.00029,21.97361]
[1778246832931,24.75,79663.35,34.5,-0.44923,0.00029,21.97003]
[1778246832944,24.75,79663.35,34.5,-0.44923,0.00029,21.97003]
[1778246835116,24.76,79662.17,34.5,-0.44958,0.00029,21.97213]
[1778246835383,24.76,79662.17,34.5,-0.44958,0.00029,21.97213]
[1778246835423,24.76,79662.17,34.5,-0.44958,0.00029,21.97213]
[1778246835844,24.76,79657.0,34.5,-0.45107,0.00029,21.98105]
[1778246836646,24.76,79657.0,34.5,-0.45107,0.00029,21.98105]
[1778246836649,24.76,79657.0,34.5,-0.45107,0.00029,21.98105]
[1778246836656,24.76,79657.0,34.5,-0.45107,0.00029,21.98105]
[1778246836678,24.76,79657.0,34.5,-0.45107,0.00029,21.98105]
[1778246837107,24.76,79657.0,34.5,-0.45107,0.00029,21.98105]
[1778246837405,24.76,79652.0,34.5,-0.45251,0.00029,21.98937]
[1778246838031,24.76,79643.35,34.5,-0.455,0.00029,22.00306]
[1778246840879,24.76,79636.22,34.5,-0.45706,0.00029,22.01368]
[1778246842338,24.76,79636.22,34.5,-0.45706,0.00029,22.01368]
[1778246843224,24.76,79635.73,34.5,-0.4572,0.00029,22.01439]
[1778246843257,24.76,79634.73,34.5,-0.45749,0.00029,22.01582]
[1778246845071,24.75,79634.0,34.5,-0.4577,0.00029,22.01686]
[1778246845095,24.75,79634.0,34.5,-0.4577,0.00029,22.01686]
[1778246845163,24.75,79631.66,34.5,-0.45837,0.00029,22.02016]
[1778246847121,24.75,79635.25,34.5,-0.45733,0.00029,22.01506]
[1778246848618,24.75,79640.19,34.5,-0.4559,0.00029,22.00779]
[1778246851724,24.75,79643.08,34.5,-0.45507,0.00029,22.00339]
[1778246851775,24.75,79643.08,34.5,-0.45507,0.00029,22.00339]
[1778246851845,24.75,79643.08,34.5,-0.45507,0.00029,22.00339]
[1778246852074,24.75,79643.08,34.5,-0.45507,0.00029,22.00339]
[1778246852114,24.75,79643.08,34.5,-0.45507,0.00029,22.00339]
[1778246852199,24.75,79643.08,34.5,-0.45507,0.00029,22.00339]
[1778246852244,24.75,79636.85,34.5,-0.45686,0.00029,22.00835]
[1778246852726,24.75,79636.85,34.5,-0.45686,0.00029,22.00835]
[1778246853443,24.75,79622.37,34.5,-0.46104,0.00029,22.02827]
[1778246855670,24.73,79621.89,34.5,-0.46116,0.00029,22.02879]
[1778246856671,24.73,79621.11,34.5,-0.46139,0.00029,22.02979]
[1778246858254,24.73,79620.94,34.5,-0.46144,0.00029,22.03]
[1778246858398,24.73,79620.94,34.5,-0.46144,0.00029,22.03]
[1778246860259,24.73,79623.77,34.5,-0.46061,0.00029,22.02633]
[1778246861799,24.73,79623.85,34.5,-0.46059,0.00029,22.02621]
[1778246862145,24.73,79623.85,34.5,-0.46059,0.00029,22.02621]
[1778246863122,24.73,79626.45,34.5,-0.45984,0.00029,22.02275]
[1778246863803,24.73,79630.26,34.5,-0.45873,0.00029,22.01755]
[1778246865130,24.73,79633.96,34.5,-0.45766,0.00029,22.01233]
[1778246871098,24.72,79632.92,34.5,-0.45795,0.00029,22.01377]
[1778246872367,24.72,79632.92,34.5,-0.45795,0.00029,22.01377]
[1778246874152,24.72,79631.96,34.5,-0.45823,0.00029,22.01511]
[1778246874233,24.72,79631.96,34.5,-0.45823,0.00029,22.01511]
[1778246874266,24.72,79631.96,34.5,-0.45823,0.00029,22.01511]
[1778246879744,24.72,79634.25,34.5,-0.45756,0.00029,22.01182]
[1778246880748,24.72,79637.24,34.5,-0.4567,0.00029,22.00748]
[1778246887210,24.71,79632.06,34.5,-0.45819,0.00029,22.01489]
[1778246889115,24.71,79632.41,34.5,-0.45809,0.00029,22.01439]
[1778246894260,24.71,79634.33,34.5,-0.45752,0.00029,22.01162]
[1778246897157,24.71,79634.17,34.5,-0.45757,0.00029,22.01184]
[1778246897198,24.71,79634.17,34.5,-0.45757,0.00029,22.01184]
[1778246897360,24.71,79634.17,34.5,-0.45757,0.00029,22.01184]
[1778246897393,24.71,79634.17,34.5,-0.45757,0.00029,22.01184]
[1778246897420,24.71,79634.17,34.5,-0.45757,0.00029,22.01184]
[1778246897428,24.71,79634.17,34.5,-0.45757,0.00029,22.01184]
[1778246897487,24.7,79632.42,34.5,-0.45807,0.00029,22.01433]
[1778246897524,24.7,79632.42,34.5,-0.45807,0.00029,22.01433]
[1778246897783,24.7,79632.42,34.5,-0.45807,0.00029,22.01433]
[1778246897808,24.7,79632.42,34.5,-0.45807,0.00029,22.01433]
[1778246898307,24.7,79632.42,34.5,-0.45807,0.00029,22.01433]
[1778246898408,24.71,79617.06,34.5,-0.46252,0.00029,22.03469]
[1778246899408,24.71,79604.19,34.5,-0.46626,0.00029,22.04964]
[1778246900497,24.71,79604.19,34.5,-0.46626,0.00029,22.04964]
[1778246907160,24.74,79605.98,34.5,-0.46577,0.00029,22.04784]
[1778246915411,24.75,79603.21,34.5,-0.46658,0.00029,22.04655]
[1778246919268,24.75,79602.92,34.5,-0.46667,0.00029,22.04688]
[1778246923310,24.76,79610.36,34.5,-0.46452,0.00029,22.03866]
[1778246928508,24.77,79613.24,34.5,-0.4637,0.00029,22.03534]
[1778246932874,24.77,79612.1,34.5,-0.46403,0.00029,22.03671]
[1778246932888,24.77,79612.1,34.5,-0.46403,0.00029,22.03671]
[1778246932890,24.77,79612.1,34.5,-0.46403,0.00029,22.03671]
[1778246934971,24.77,79615.13,34.5,-0.46316,0.00029,22.03313]
[1778246935548,24.77,79617.46,34.5,-0.46249,0.00029,22.03029]
[1778246935879,24.77,79617.46,34.5,-0.46249,0.00029,22.03029]
[1778246936002,24.77,79617.46,34.5,-0.46249,0.00029,22.03029]
[1778246938935,24.78,79616.47,34.5,-0.46278,0.00029,22.03152]
[1778246941660,24.78,79616.67,34.5,-0.46272,0.00029,22.03129]
[1778246942373,24.78,79616.67,34.5,-0.46272,0.00029,22.03129]
[1778246942608,24.78,79621.47,34.5,-0.46134,0.00029,22.0253]
[1778246944811,24.78,79621.86,34.5,-0.46123,0.00029,22.02482]
[1778246946847,24.79,79621.04,34.5,-0.46147,0.00029,22.02589]
[1778246947461,24.79,79621.04,34.5,-0.46147,0.00029,22.02589]
[1778246948502,24.79,79621.57,34.5,-0.46132,0.00029,22.02524]
[1778246949430,24.79,79620.92,34.5,-0.46151,0.00029,22.02606]
[1778246950789,24.79,79613.91,34.5,-0.46353,0.00029,22.03471]
[1778246957309,24.8,79607.16,34.5,-0.4655,0.00029,22.04252]
[1778246962115,24.81,79606.32,34.5,-0.46575,0.00029,22.04349]
[1778246966427,24.81,79601.85,34.5,-0.46704,0.00029,22.04831]
[1778246966434,24.81,79601.85,34.5,-0.46704,0.00029,22.04831]
[1778246966438,24.81,79601.85,34.5,-0.46704,0.00029,22.04831]
[1778246966443,24.81,79601.85,34.5,-0.46704,0.00029,22.04831]
[1778246967545,24.82,79600.87,34.5,-0.46733,0.00029,22.04935]
[1778246967750,24.82,79600.71,34.5,-0.46737,0.00029,22.04951]
[1778246967764,24.82,79600.71,34.5,-0.46737,0.00029,22.04951]
[1778246973532,24.82,79599.98,34.5,-0.46759,0.00029,22.04595]
[1778246981573,24.83,79596.56,34.5,-0.46859,0.00029,22.04944]
[1778246986927,24.84,79600.3,34.5,-0.46752,0.00029,22.04573]
[1778246991962,24.85,79601.13,34.5,-0.46729,0.00029,22.04491]
[1778246994124,24.86,79601.96,34.5,-0.46705,0.00029,22.04406]
[1778246994201,24.86,79601.96,34.5,-0.46705,0.00029,22.04406]
[1778246994302,24.86,79600.95,34.5,-0.46734,0.00029,22.04511]
[1778246995064,24.86,79600.95,34.5,-0.46734,0.00029,22.04511]
[1778246998149,24.86,79597.92,34.5,-0.46822,0.00029,22.04822]
[1778246998498,24.86,79597.92,34.5,-0.46822,0.00029,22.04822]
[1778246999573,24.86,79600.67,34.5,-0.46743,0.00029,22.04544]
[1778247000997,24.87,79601.55,34.5,-0.46718,0.00029,22.04453]
[1778247001179,24.87,79601.55,34.5,-0.46718,0.00029,22.04453]
[1778247001191,24.87,79607.65,34.5,-0.46542,0.00029,22.03798]
[1778247004323,24.87,79610.66,34.5,-0.46456,0.00029,22.03459]
[1778247004354,24.87,79610.66,34.5,-0.46456,0.00029,22.03459]
[1778247006051,24.87,79612.82,34.5,-0.46394,0.00029,22.03211]
[1778247006058,24.87,79612.82,34.5,-0.46394,0.00029,22.03211]
[1778247006066,24.87,79612.82,34.5,-0.46394,0.00029,22.03211]
[1778247006224,24.87,79612.82,34.5,-0.46394,0.00029,22.03211]
[1778247006250,24.87,79617.77,34.5,-0.46251,0.00029,22.02619]
[1778247006888,24.87,79617.77,34.5,-0.46251,0.00029,22.02619]
[1778247006974,24.87,79617.77,34.5,-0.46251,0.00029,22.02619]
[1778247007127,24.87,79617.77,34.5,-0.46251,0.00029,22.02619]
[1778247007347,24.87,79629.04,34.5,-0.45927,0.00029,22.01165]
[1778247008600,24.87,79629.04,34.5,-0.45927,0.00029,22.01165]
[1778247008303,24.87,79635.08,34.5,-0.45753,0.00029,22.00326]
[1778247010045,24.87,79633.79,34.5,-0.45791,0.00029,22.00509]
[1778247010101,24.87,79633.79,34.5,-0.45791,0.00029,22.00509]
[1778247011440,24.88,79630.99,34.5,-0.45871,0.00029,22.00901]
[1778247011542,24.88,79625.88,34.5,-0.46018,0.00029,22.0159]
[1778247012557,24.88,79625.88,34.5,-0.46018,0.00029,22.0159]
[1778247012703,24.88,79621.65,34.5,-0.4614,0.00029,22.02139]
[1778247017482,24.88,79621.05,34.5,-0.46158,0.00029,22.02219]
[1778247020427,24.89,79616.76,34.5,-0.46282,0.00029,22.02752]
[1778247020946,24.89,79613.47,34.5,-0.46377,0.00029,22.03146]
[1778247021319,24.89,79613.47,34.5,-0.46377,0.00029,22.03146]
[1778247021346,24.89,79613.47,34.5,-0.46377,0.00029,22.03146]
[1778247021495,24.89,79613.47,34.5,-0.46377,0.00029,22.03146]
[1778247022274,24.89,79614.08,34.5,-0.4636,0.00029,22.03075]
[1778247022375,24.89,79619.61,34.5,-0.46201,0.00029,22.02404]
[1778247024231,24.89,79622.68,34.5,-0.46113,0.00029,22.02018]
[1778247024333,24.89,79622.68,34.5,-0.46113,0.00029,22.02018]
[1778247024594,24.89,79622.68,34.5,-0.46113,0.00029,22.02018]
[1778247024432,24.9,79627.82,34.5,-0.45965,0.00029,22.01346]
[1778247026347,24.9,79632.11,34.5,-0.45842,0.00029,22.00762]
[1778247027228,24.9,79642.04,34.5,-0.45557,0.00029,21.99329]
[1778247027745,24.9,79642.04,34.5,-0.45557,0.00029,21.99329]
[1778247031720,24.9,79638.33,34.5,-0.45663,0.00029,21.99446]
[1778247034679,24.91,79634.58,34.5,-0.45771,0.00029,21.99988]
[1778247035690,24.91,79631.51,34.5,-0.4586,0.00029,22.00417]
[1778247036616,24.91,79631.51,34.5,-0.4586,0.00029,22.00417]
[1778247036666,24.91,79627.55,34.5,-0.45974,0.00029,22.00956]
[1778247036684,24.91,79627.55,34.5,-0.45974,0.00029,22.00956]
[1778247038696,24.91,79621.07,34.5,-0.4616,0.00029,22.01797]
[1778247039398,24.91,79621.07,34.5,-0.4616,0.00029,22.01797]
[1778247039818,24.91,79620.96,34.5,-0.46163,0.00029,22.01811]
[1778247040521,24.91,79620.96,34.5,-0.46163,0.00029,22.01811]
[1778247040601,24.91,79620.96,34.5,-0.46163,0.00029,22.01811]
[1778247040612,24.91,79628.42,34.5,-0.45949,0.00029,22.0084]
[1778247041511,24.91,79628.42,34.5,-0.45949,0.00029,22.0084]
[1778247041522,24.91,79628.42,34.5,-0.45949,0.00029,22.0084]
[1778247041609,24.91,79633.14,34.5,-0.45813,0.00029,22.00194]
[1778247042289,24.91,79633.14,34.5,-0.45813,0.00029,22.00194]
[1778247042290,24.91,79633.14,34.5,-0.45813,0.00029,22.00194]
[1778247042664,24.91,79631.91,34.5,-0.45849,0.00029,22.00366]
[1778247044615,24.91,79631.3,34.5,-0.45867,0.00029,22.00451]
[1778247045504,24.91,79631.74,34.5,-0.45854,0.00029,22.00391]
[1778247046837,24.91,79635.47,34.5,-0.45747,0.00029,21.99869]
[1778247046854,24.91,79635.47,34.5,-0.45747,0.00029,21.99869]
[1778247047368,24.92,79638.8,34.5,-0.45652,0.00029,21.99389]
[1778247048245,24.92,79638.8,34.5,-0.45652,0.00029,21.99389]
[1778247048250,24.92,79638.8,34.5,-0.45652,0.00029,21.99389]
[1778247048357,24.92,79638.8,34.5,-0.45652,0.00029,21.99389]
[1778247048460,24.92,79638.8,34.5,-0.45652,0.00029,21.99389]
[1778247048615,24.92,79649.15,34.5,-0.45355,0.00029,21.97817]
[1778247048757,24.92,79649.15,34.5,-0.45355,0.00029,21.97817]
[1778247048858,24.92,79649.15,34.5,-0.45355,0.00029,21.97817]
[1778247049267,24.92,79649.15,34.5,-0.45355,0.00029,21.97817]
[1778247049274,24.92,79649.15,34.5,-0.45355,0.00029,21.97817]
[1778247049470,24.92,79649.15,34.5,-0.45355,0.00029,21.97817]
[1778247050748,24.92,79657.45,34.5,-0.45118,0.00029,21.96468]
[1778247051245,24.92,79657.45,34.5,-0.45118,0.00029,21.96468]
[1778247051475,24.92,79657.45,34.5,-0.45118,0.00029,21.96468]
[1778247052532,24.92,79661.86,34.5,-0.44991,0.00029,21.95719]
[1778247052765,24.92,79662.85,34.5,-0.44963,0.00029,21.95549]
[1778247053547,24.92,79662.85,34.5,-0.44963,0.00029,21.95549]
[1778247053712,24.92,79660.03,34.5,-0.45044,0.00029,21.96034]
[1778247053728,24.92,79660.03,34.5,-0.45044,0.00029,21.96034]
[1778247054438,24.92,79660.03,34.5,-0.45044,0.00029,21.96034]
[1778247054880,24.92,79661.85,34.5,-0.44992,0.00029,21.95722]
[1778247054911,24.92,79661.85,34.5,-0.44992,0.00029,21.95722]
[1778247056101,24.92,79660.24,34.5,-0.45038,0.00029,21.95999]
[1778247056441,24.92,79660.24,34.5,-0.45038,0.00029,21.95999]
[1778247056453,24.92,79660.24,34.5,-0.45038,0.00029,21.95999]
[1778247057017,24.92,79659.56,34.5,-0.45057,0.00029,21.96115]
[1778247057453,24.92,79659.56,34.5,-0.45057,0.00029,21.96115]
[1778247058638,24.92,79656.23,34.5,-0.45153,0.00029,21.96674]
[1778247058712,24.92,79655.13,34.5,-0.45184,0.00029,21.96856]
[1778247058745,24.92,79655.13,34.5,-0.45184,0.00029,21.96856]
[1778247058981,24.92,79655.13,34.5,-0.45184,0.00029,21.96856]
[1778247059010,24.92,79655.13,34.5,-0.45184,0.00029,21.96856]
[1778247059088,24.92,79655.13,34.5,-0.45184,0.00029,21.96856]
[1778247059099,24.92,79655.13,34.5,-0.45184,0.00029,21.96856]
[1778247059122,24.92,79655.13,34.5,-0.45184,0.00029,21.96856]
[1778247059218,24.92,79655.13,34.5,-0.45184,0.00029,21.96856]
[1778247059309,24.92,79655.13,34.5,-0.45184,0.00029,21.96856]
[1778247059662,24.92,79655.13,34.5,-0.45184,0.00029,21.96856]
[1778247059458,24.92,79644.75,34.5,-0.45482,0.00029,21.98505]
[1778247060140,24.92,79644.75,34.5,-0.45482,0.00029,21.98505]
[1778247060291,24.92,79644.75,34.5,-0.45482,0.00029,21.98505]
[1778247060323,24.92,79644.75,34.5,-0.45482,0.00029,21.98505]
[1778247060406,24.92,79644.75,34.5,-0.45482,0.00029,21.98505]
[1778247060443,24.92,79644.75,34.5,-0.45482,0.00029,21.98505]
[1778247060523,24.92,79644.75,34.5,-0.45482,0.00029,21.98505]
[1778247060545,24.92,79644.75,34.5,-0.45482,0.00029,21.98505]
[1778247060620,24.92,79644.75,34.5,-0.45482,0.00029,21.98505]
[1778247060583,24.92,79627.96,34.5,-0.45964,0.00029,22.00912]
[1778247060866,24.92,79627.96,34.5,-0.45964,0.00029,22.00912]
[1778247061149,24.92,79627.96,34.5,-0.45964,0.00029,22.00912]
[1778247061471,24.92,79618.95,34.5,-0.46223,0.00029,22.0207]
[1778247061803,24.92,79618.95,34.5,-0.46223,0.00029,22.0207]
[1778247062047,24.92,79618.95,34.5,-0.46223,0.00029,22.0207]
[1778247062586,24.92,79618.95,34.5,-0.46223,0.00029,22.0207]
[1778247062623,24.92,79616.23,34.5,-0.46301,0.00029,22.02401]
[1778247063478,24.92,79616.23,34.5,-0.46301,0.00029,22.02401]
[1778247063705,24.92,79616.23,34.5,-0.46301,0.00029,22.02401]
[1778247063530,24.92,79623.55,34.5,-0.4609,0.00029,22.01489]
[1778247063713,24.92,79623.55,34.5,-0.4609,0.00029,22.01489]
[1778247063830,24.92,79623.55,34.5,-0.4609,0.00029,22.01489]
[1778247063975,24.92,79623.55,34.5,-0.4609,0.00029,22.01489]
[1778247064226,24.92,79623.55,34.5,-0.4609,0.00029,22.01489]
[1778247064231,24.92,79623.55,34.5,-0.4609,0.00029,22.01489]
[1778247064238,24.92,79623.55,34.5,-0.4609,0.00029,22.01489]
[1778247064334,24.92,79623.55,34.5,-0.4609,0.00029,22.01489]
[1778247064341,24.92,79623.55,34.5,-0.4609,0.00029,22.01489]
[1778247064360,24.92,79623.55,34.5,-0.4609,0.00029,22.01489]
[1778247064537,24.92,79623.55,34.5,-0.4609,0.00029,22.01489]
[1778247064592,24.92,79639.67,34.5,-0.45627,0.00029,21.99265]
[1778247064978,24.92,79639.67,34.5,-0.45627,0.00029,21.99265]
[1778247065043,24.92,79639.67,34.5,-0.45627,0.00029,21.99265]
[1778247065355,24.92,79639.67,34.5,-0.45627,0.00029,21.99265]
[1778247065612,24.92,79639.67,34.5,-0.45627,0.00029,21.99265]
[1778247065661,24.92,79639.67,34.5,-0.45627,0.00029,21.99265]
[1778247066462,24.92,79644.24,34.5,-0.45496,0.00029,21.98582]
[1778247066521,24.92,79644.24,34.5,-0.45496,0.00029,21.98582]
[1778247066541,24.92,79644.24,34.5,-0.45496,0.00029,21.98582]
[1778247066582,24.92,79644.24,34.5,-0.45496,0.00029,21.98582]
[1778247066687,24.92,79644.24,34.5,-0.45496,0.00029,21.98582]
[1778247066718,24.92,79644.24,34.5,-0.45496,0.00029,21.98582]
[1778247066798,24.92,79640.88,34.5,-0.45593,0.00029,21.99088]
[1778247067516,24.92,79630.24,34.5,-0.45899,0.00029,22.00605]
[1778247068523,24.92,79619.48,34.5,-0.46208,0.00029,22.02006]
[1778247070630,24.92,79620.85,34.5,-0.46168,0.00029,22.01836]
[1778247071816,24.93,79625.47,34.5,-0.46036,0.00029,22.01244]
[1778247071826,24.93,79625.47,34.5,-0.46036,0.00029,22.01244]
[1778247071837,24.93,79625.47,34.5,-0.46036,0.00029,22.01244]
[1778247071974,24.93,79625.47,34.5,-0.46036,0.00029,22.01244]
[1778247072551,24.93,79631.33,34.5,-0.45868,0.00029,22.00458]
[1778247072816,24.93,79631.33,34.5,-0.45868,0.00029,22.00458]
[1778247073591,24.93,79631.33,34.5,-0.45868,0.00029,22.00458]
[1778247073616,24.93,79639.22,34.5,-0.45641,0.00029,21.99339]
[1778247074385,24.93,79639.22,34.5,-0.45641,0.00029,21.99339]
[1778247074574,24.93,79648.23,34.5,-0.45383,0.00029,21.97973]
[1778247074807,24.93,79648.23,34.5,-0.45383,0.00029,21.97973]
[1778247075756,24.93,79647.0,34.5,-0.45419,0.00029,21.98166]
[1778247075810,24.93,79647.0,34.5,-0.45419,0.00029,21.98166]
[1778247075947,24.93,79647.0,34.5,-0.45419,0.00029,21.98166]
[1778247075948,24.93,79647.0,34.5,-0.45419,0.00029,21.98166]
[1778247076269,24.93,79647.0,34.5,-0.45419,0.00029,21.98166]
[1778247076319,24.93,79647.0,34.5,-0.45419,0.00029,21.98166]
[1778247076352,24.93,79647.0,34.5,-0.45419,0.00029,21.98166]
[1778247076499,24.93,79647.0,34.5,-0.45419,0.00029,21.98166]
[1778247076586,24.93,79653.21,34.5,-0.45241,0.00029,21.97179]
[1778247077248,24.93,79653.21,34.5,-0.45241,0.00029,21.97179]
[1778247077594,24.93,79658.06,34.5,-0.45102,0.00029,21.96379]
[1778247078606,24.93,79663.81,34.5,-0.44937,0.00029,21.95395]
[1778247079814,24.93,79662.49,34.5,-0.44975,0.00029,21.95625]
[1778247080089,24.93,79662.49,34.5,-0.44975,0.00029,21.95625]
[1778247081711,24.93,79659.52,34.5,-0.45061,0.00029,21.96135]
[1778247081862,24.93,79659.52,34.5,-0.45061,0.00029,21.96135]
[1778247081867,24.93,79659.52,34.5,-0.45061,0.00029,21.96135]
[1778247081875,24.93,79659.52,34.5,-0.45061,0.00029,21.96135]
[1778247081886,24.93,79659.52,34.5,-0.45061,0.00029,21.96135]
[1778247082998,24.93,79662.81,34.5,-0.44966,0.00029,21.95571]
[1778247083050,24.93,79662.81,34.5,-0.44966,0.00029,21.95571]
[1778247083077,24.93,79662.81,34.5,-0.44966,0.00029,21.95571]
[1778247083932,24.93,79666.63,34.5,-0.44857,0.00029,21.94901]
[1778247084313,24.93,79666.63,34.5,-0.44857,0.00029,21.94901]
[1778247084336,24.93,79666.63,34.5,-0.44857,0.00029,21.94901]
[1778247084974,24.93,79666.22,34.5,-0.44869,0.00029,21.94975]
[1778247085290,24.93,79666.22,34.5,-0.44869,0.00029,21.94975]
[1778247085489,24.93,79666.22,34.5,-0.44869,0.00029,21.94975]
[1778247088023,24.93,79663.19,34.5,-0.44956,0.00029,21.95508]
[1778247088412,24.93,79663.19,34.5,-0.44956,0.00029,21.95508]
[1778247088431,24.93,79663.19,34.5,-0.44956,0.00029,21.95508]
[1778247088511,24.93,79663.19,34.5,-0.44956,0.00029,21.95508]
[1778247088646,24.93,79663.19,34.5,-0.44956,0.00029,21.95508]
[1778247091428,24.94,79656.93,34.5,-0.45135,0.00029,21.96574]
[1778247091499,24.94,79656.93,34.5,-0.45135,0.00029,21.96574]
[1778247091621,24.94,79656.93,34.5,-0.45135,0.00029,21.96574]
[1778247092743,24.94,79653.48,34.5,-0.45233,0.00029,21.96706]
[1778247092832,24.94,79653.48,34.5,-0.45233,0.00029,21.96706]
[1778247093230,24.94,79653.48,34.5,-0.45233,0.00029,21.96706]
[1778247094005,24.94,79657.6,34.5,-0.45115,0.00029,21.96027]
[1778247094039,24.94,79657.6,34.5,-0.45115,0.00029,21.96027]
[1778247094045,24.94,79657.6,34.5,-0.45115,0.00029,21.96027]
[1778247094367,24.94,79657.6,34.5,-0.45115,0.00029,21.96027]
[1778247094717,24.94,79663.86,34.5,-0.44936,0.00029,21.94958]
[1778247095298,24.94,79663.86,34.5,-0.44936,0.00029,21.94958]
[1778247096091,24.94,79663.86,34.5,-0.44936,0.00029,21.94958]
[1778247097032,24.94,79667.94,34.5,-0.4482,0.00029,21.94238]
[1778247097483,24.94,79667.94,34.5,-0.4482,0.00029,21.94238]
[1778247097821,24.94,79668.61,34.5,-0.44801,0.00029,21.94119]
[1778247099126,24.94,79664.98,34.5,-0.44905,0.00029,21.94764]
[1778247099224,24.94,79664.98,34.5,-0.44905,0.00029,21.94764]
[1778247099686,24.94,79664.98,34.5,-0.44905,0.00029,21.94764]
[1778247099775,24.94,79666.71,34.5,-0.44855,0.00029,21.94459]
[1778247099780,24.94,79666.71,34.5,-0.44855,0.00029,21.94459]
[1778247099805,24.94,79666.71,34.5,-0.44855,0.00029,21.94459]
[1778247099974,24.94,79666.71,34.5,-0.44855,0.00029,21.94459]
[1778247100061,24.94,79666.71,34.5,-0.44855,0.00029,21.94459]
[1778247100098,24.94,79666.71,34.5,-0.44855,0.00029,21.94459]
[1778247100411,24.94,79666.71,34.5,-0.44855,0.00029,21.94459]
[1778247100414,24.94,79666.71,34.5,-0.44855,0.00029,21.94459]
[1778247101259,24.94,79658.7,34.5,-0.45085,0.00029,21.95846]
[1778247103075,24.94,79654.08,34.5,-0.45217,0.00029,21.96613]
[1778247103812,24.94,79653.33,34.5,-0.45238,0.00029,21.96736]
[1778247103854,24.94,79653.33,34.5,-0.45238,0.00029,21.96736]
[1778247103913,24.94,79653.33,34.5,-0.45238,0.00029,21.96736]
[1778247104638,24.94,79653.33,34.5,-0.45238,0.00029,21.96736]
[1778247104698,24.94,79653.33,34.5,-0.45238,0.00029,21.96736]
[1778247105661,24.94,79656.04,34.5,-0.45161,0.00029,21.96293]
[1778247106882,24.94,79654.23,34.5,-0.45213,0.00029,21.96591]
[1778247106907,24.94,79654.23,34.5,-0.45213,0.00029,21.96591]
[1778247106922,24.94,79654.23,34.5,-0.45213,0.00029,21.96591]
[1778247106941,24.94,79654.23,34.5,-0.45213,0.00029,21.96591]
[1778247108372,24.94,79652.87,34.5,-0.45252,0.00029,21.96814]
[1778247108727,24.94,79652.87,34.5,-0.45252,0.00029,21.96814]
[1778247109632,24.95,79656.33,34.5,-0.45153,0.00029,21.96248]
[1778247109672,24.95,79656.33,34.5,-0.45153,0.00029,21.96248]
[1778247110540,24.95,79660.8,34.5,-0.45025,0.00029,21.95496]
[1778247110630,24.95,79669.14,34.5,-0.44787,0.00029,21.94033]
[1778247110789,24.95,79669.14,34.5,-0.44787,0.00029,21.94033]
[1778247111394,24.95,79669.14,34.5,-0.44787,0.00029,21.94033]
[1778247111506,24.95,79669.14,34.5,-0.44787,0.00029,21.94033]
[1778247111576,24.95,79674.79,34.5,-0.44626,0.00029,21.92997]
[1778247112949,24.95,79674.78,34.5,-0.44626,0.00029,21.92999]
[1778247115029,24.95,79670.0,34.5,-0.44763,0.00029,21.9388]
[1778247115406,24.95,79670.0,34.5,-0.44763,0.00029,21.9388]
[1778247115420,24.95,79670.0,34.5,-0.44763,0.00029,21.9388]
[1778247115492,24.95,79670.0,34.5,-0.44763,0.00029,21.9388]
[1778247115641,24.95,79670.0,34.5,-0.44763,0.00029,21.9388]
[1778247115709,24.95,79674.37,34.5,-0.44638,0.00029,21.93079]
[1778247118739,24.95,79678.68,34.5,-0.44515,0.00029,21.92267]
[1778247120189,24.95,79683.61,34.5,-0.44375,0.00029,21.91313]
[1778247123280,24.95,79687.74,34.5,-0.44257,0.00029,21.90497]
[1778247123323,24.95,79687.74,34.5,-0.44257,0.00029,21.90497]
[1778247123330,24.95,79687.74,34.5,-0.44257,0.00029,21.90497]
[1778247123345,24.95,79687.74,34.5,-0.44257,0.00029,21.90497]
[1778247123439,24.95,79688.46,34.5,-0.44237,0.00029,21.90355]
[1778247124111,24.95,79688.46,34.5,-0.44237,0.00029,21.90355]
[1778247124117,24.95,79688.46,34.5,-0.44237,0.00029,21.90355]
[1778247124205,24.95,79691.35,34.5,-0.44155,0.00029,21.89767]
[1778247125852,24.95,79694.72,34.5,-0.44058,0.00028,21.89067]
[1778247127305,24.95,79693.71,34.5,-0.44087,0.00028,21.89275]
[1778247127313,24.95,79693.71,34.5,-0.44087,0.00028,21.89275]
[1778247127401,24.95,79693.71,34.5,-0.44087,0.00028,21.89275]
[1778247127464,24.95,79694.3,34.5,-0.4407,0.00028,21.89148]
[1778247128358,24.95,79694.3,34.5,-0.4407,0.00028,21.89148]
[1778247130091,24.95,79695.87,34.5,-0.44024,0.00028,21.88816]
[1778247130111,24.95,79695.87,34.5,-0.44024,0.00028,21.88816]
[1778247130363,24.95,79695.87,34.5,-0.44024,0.00028,21.88816]
[1778247132555,24.94,79695.12,34.5,-0.44045,0.00029,21.88968]
[1778247132609,24.94,79695.12,34.5,-0.44045,0.00029,21.88968]
[1778247132654,24.94,79695.31,34.5,-0.44039,0.00029,21.88924]
[1778247134765,24.94,79686.39,34.5,-0.44293,0.00029,21.90747]
[1778247134767,24.94,79686.39,34.5,-0.44293,0.00029,21.90747]
[1778247136295,24.94,79692.12,34.5,-0.44129,0.00029,21.89578]
[1778247139013,24.93,79695.92,34.5,-0.4402,0.00029,21.8878]
[1778247139394,24.93,79695.92,34.5,-0.4402,0.00029,21.8878]
[1778247140068,24.93,79697.29,34.5,-0.4398,0.00029,21.88485]
[1778247140081,24.93,79700.84,34.5,-0.43879,0.00028,21.87725]
[1778247142339,24.93,79701.74,34.5,-0.43853,0.00028,21.87527]
[1778247142430,24.93,79701.74,34.5,-0.43853,0.00028,21.87527]
[1778247142974,24.93,79704.65,34.5,-0.43769,0.00028,21.86884]
[1778247143593,24.93,79704.65,34.5,-0.43769,0.00028,21.86884]
[1778247143743,24.93,79704.65,34.5,-0.43769,0.00028,21.86884]
[1778247143753,24.92,79714.76,34.5,-0.43481,0.00028,21.84593]
[1778247144303,24.92,79714.76,34.5,-0.43481,0.00028,21.84593]
[1778247144310,24.92,79714.76,34.5,-0.43481,0.00028,21.84593]
[1778247144406,24.92,79714.76,34.5,-0.43481,0.00028,21.84593]
[1778247144573,24.92,79714.76,34.5,-0.43481,0.00028,21.84593]
[1778247144725,24.92,79714.76,34.5,-0.43481,0.00028,21.84593]
[1778247144739,24.92,79714.76,34.5,-0.43481,0.00028,21.84593]
[1778247144764,24.92,79725.4,34.5,-0.43178,0.00028,21.82061]
[1778247145571,24.92,79725.4,34.5,-0.43178,0.00028,21.82061]
[1778247145834,24.92,79724.52,34.5,-0.43203,0.00028,21.82269]
[1778247145943,24.92,79724.52,34.5,-0.43203,0.00028,21.82269]
[1778247146018,24.92,79724.52,34.5,-0.43203,0.00028,21.82269]
[1778247146409,24.92,79724.52,34.5,-0.43203,0.00028,21.82269]
[1778247146437,24.92,79724.52,34.5,-0.43203,0.00028,21.82269]
[1778247146576,24.92,79715.35,34.5,-0.43463,0.00028,21.84446]
[1778247147664,24.92,79715.35,34.5,-0.43463,0.00028,21.84446]
[1778247147676,24.92,79703.4,34.5,-0.43803,0.00029,21.87142]
[1778247151046,24.91,79707.06,34.5,-0.43698,0.00028,21.86326]
[1778247151633,24.91,79707.06,34.5,-0.43698,0.00028,21.86326]
[1778247152523,24.91,79717.36,34.5,-0.43403,0.00028,21.83519]
[1778247152975,24.91,79717.36,34.5,-0.43403,0.00028,21.83519]
[1778247159174,24.91,79717.28,34.5,-0.43404,0.00028,21.83528]
[1778247160840,24.9,79718.13,34.5,-0.43379,0.00028,21.83323]
[1778247162513,24.9,79716.71,34.5,-0.4342,0.00028,21.83655]
[1778247162590,24.9,79716.71,34.5,-0.4342,0.00028,21.83655]
[1778247162634,24.9,79716.71,34.5,-0.4342,0.00028,21.83655]
[1778247163201,24.9,79703.54,34.5,-0.43794,0.00029,21.86642]
[1778247164208,24.9,79698.43,34.5,-0.4394,0.00029,21.87747]
[1778247167778,24.9,79695.95,34.5,-0.4401,0.00029,21.88269]
[1778247174347,24.89,79697.59,34.5,-0.43961,0.00029,21.87903]
[1778247174487,24.89,79697.59,34.5,-0.43961,0.00029,21.87903]
[1778247174576,24.89,79697.59,34.5,-0.43961,0.00029,21.87903]
[1778247174787,24.89,79697.59,34.5,-0.43961,0.00029,21.87903]
[1778247174800,24.89,79697.59,34.5,-0.43961,0.00029,21.87903]
[1778247174806,24.88,79696.32,34.5,-0.43997,0.00029,21.88169]
[1778247174850,24.88,79696.32,34.5,-0.43997,0.00029,21.88169]
[1778247174856,24.88,79696.32,34.5,-0.43997,0.00029,21.88169]
[1778247175289,24.88,79689.56,34.5,-0.4419,0.00029,21.89576]
[1778247176296,24.88,79684.21,34.5,-0.44343,0.00029,21.90655]
[1778247177390,24.88,79684.21,34.5,-0.44343,0.00029,21.90655]
[1778247177721,24.88,79684.21,34.5,-0.44343,0.00029,21.90655]
[1778247179125,24.89,79682.54,34.5,-0.44392,0.00029,21.90987]
[1778247181774,24.89,79682.34,34.5,-0.44398,0.00029,21.91029]
[1778247181809,24.89,79682.34,34.5,-0.44398,0.00029,21.91029]
[1778247181810,24.89,79682.57,34.5,-0.44391,0.00029,21.90986]
[1778247183541,24.89,79679.99,34.5,-0.44465,0.00029,21.91489]
[1778247183569,24.89,79679.99,34.5,-0.44465,0.00029,21.91489]
[1778247183720,24.89,79677.95,34.5,-0.44524,0.00029,21.91885]
[1778247185807,24.89,79681.8,34.5,-0.44414,0.00029,21.9114]
[1778247185360,24.89,79688.27,34.5,-0.44229,0.00029,21.89851]
[1778247187088,24.89,79690.51,34.5,-0.44164,0.00029,21.89394]
[1778247187118,24.89,79690.51,34.5,-0.44164,0.00029,21.89394]
[1778247187135,24.89,79690.51,34.5,-0.44164,0.00029,21.89394]
[1778247187165,24.89,79690.51,34.5,-0.44164,0.00029,21.89394]
[1778247187169,24.89,79690.51,34.5,-0.44164,0.00029,21.89394]
[1778247187171,24.89,79690.51,34.5,-0.44164,0.00029,21.89394]
[1778247187232,24.89,79690.51,34.5,-0.44164,0.00029,21.89394]
[1778247187394,24.89,79690.51,34.5,-0.44164,0.00029,21.89394]
[1778247187803,24.89,79695.98,34.5,-0.44008,0.00029,21.8825]
[1778247187912,24.89,79695.98,34.5,-0.44008,0.00029,21.8825]
[1778247188294,24.89,79695.98,34.5,-0.44008,0.00029,21.8825]
[1778247188352,24.89,79695.98,34.5,-0.44008,0.00029,21.8825]
[1778247188484,24.89,79695.98,34.5,-0.44008,0.00029,21.8825]
[1778247188642,24.89,79695.98,34.5,-0.44008,0.00029,21.8825]
[1778247188686,24.89,79701.76,34.5,-0.43842,0.00029,21.87006]
[1778247189612,24.89,79701.76,34.5,-0.43842,0.00029,21.87006]
[1778247189666,24.89,79701.76,34.5,-0.43842,0.00029,21.87006]
[1778247189720,24.89,79701.76,34.5,-0.43842,0.00029,21.87006]
[1778247189762,24.89,79714.72,34.5,-0.43472,0.00029,21.84083]
[1778247192409,24.88,79709.61,34.5,-0.43617,0.00029,21.85252]
[1778247193308,24.88,79709.61,34.5,-0.43617,0.00029,21.85252]
[1778247193404,24.88,79709.61,34.5,-0.43617,0.00029,21.85252]
[1778247193488,24.88,79709.61,34.5,-0.43617,0.00029,21.85252]
[1778247195099,24.88,79701.65,34.5,-0.43844,0.00029,21.87018]
[1778247196079,24.88,79697.91,34.5,-0.4395,0.00029,21.8782]
[1778247197079,24.88,79694.41,34.5,-0.4405,0.00029,21.88561]
[1778247197607,24.88,79694.41,34.5,-0.4405,0.00029,21.88561]
[1778247197688,24.88,79694.41,34.5,-0.4405,0.00029,21.88561]
[1778247198291,24.87,79695.4,34.5,-0.44021,0.00029,21.88349]
[1778247200053,24.87,79703.84,34.5,-0.4378,0.00029,21.86522]
[1778247201243,24.87,79701.7,34.5,-0.43841,0.00029,21.86992]
[1778247201473,24.87,79707.28,34.5,-0.43681,0.00029,21.85754]
[1778247203282,24.87,79710.25,34.5,-0.43596,0.00029,21.85079]
[1778247203716,24.87,79710.25,34.5,-0.43596,0.00029,21.85079]
[1778247204054,24.87,79711.75,34.5,-0.43553,0.00029,21.8473]
[1778247204876,24.87,79714.89,34.5,-0.43463,0.00029,21.84001]
[1778247208524,24.86,79709.39,34.5,-0.43619,0.00029,21.85256]
[1778247213559,24.85,79709.28,34.5,-0.43619,0.00029,21.84827]
[1778247218594,24.85,79710.19,34.5,-0.43591,0.00029,21.84606]
[1778247219374,24.85,79710.19,34.5,-0.43591,0.00029,21.84606]
[1778247219429,24.85,79710.19,34.5,-0.43591,0.00029,21.84606]
[1778247219461,24.85,79710.19,34.5,-0.43591,0.00029,21.84606]
[1778247220913,24.84,79707.35,34.5,-0.43672,0.00029,21.85244]
[1778247227657,24.83,79708.47,34.5,-0.43637,0.00029,21.8497]
[1778247232692,24.82,79707.52,34.5,-0.43663,0.00029,21.8517]
[1778247232974,24.82,79707.52,34.5,-0.43663,0.00029,21.8517]
[1778247238069,24.82,79707.0,34.5,-0.43676,0.00029,21.85273]
[1778247238387,24.82,79707.0,34.5,-0.43676,0.00029,21.85273]
[1778247238569,24.82,79707.0,34.5,-0.43676,0.00029,21.85273]
[1778247238693,24.82,79707.0,34.5,-0.43676,0.00029,21.85273]
[1778247238705,24.82,79707.0,34.5,-0.43676,0.00029,21.85273]
[1778247238822,24.82,79707.0,34.5,-0.43676,0.00029,21.85273]
[1778247238956,24.82,79711.73,34.5,-0.43541,0.00029,21.84192]
[1778247239093,24.82,79711.73,34.5,-0.43541,0.00029,21.84192]
[1778247239108,24.82,79711.73,34.5,-0.43541,0.00029,21.84192]
[1778247239126,24.82,79711.73,34.5,-0.43541,0.00029,21.84192]
[1778247239235,24.82,79711.73,34.5,-0.43541,0.00029,21.84192]
[1778247239352,24.82,79711.73,34.5,-0.43541,0.00029,21.84192]
[1778247239406,24.82,79711.73,34.5,-0.43541,0.00029,21.84192]
[1778247239521,24.82,79711.73,34.5,-0.43541,0.00029,21.84192]
[1778247239536,24.82,79711.73,34.5,-0.43541,0.00029,21.84192]
[1778247239624,24.82,79711.73,34.5,-0.43541,0.00029,21.84192]
[1778247239815,24.82,79711.73,34.5,-0.43541,0.00029,21.84192]
[1778247239826,24.82,79711.73,34.5,-0.43541,0.00029,21.84192]
[1778247239881,24.82,79711.73,34.5,-0.43541,0.00029,21.84192]
[1778247239767,24.82,79722.37,34.5,-0.43236,0.00029,21.81672]
[1778247239974,24.82,79722.37,34.5,-0.43236,0.00029,21.81672]
[1778247240141,24.82,79722.37,34.5,-0.43236,0.00029,21.81672]
[1778247240810,24.82,79722.37,34.5,-0.43236,0.00029,21.81672]
[1778247240748,24.81,79732.48,34.5,-0.42948,0.00029,21.79161]
[1778247240895,24.81,79732.48,34.5,-0.42948,0.00029,21.79161]
[1778247241328,24.81,79732.48,34.5,-0.42948,0.00029,21.79161]
[1778247241617,24.81,79732.48,34.5,-0.42948,0.00029,21.79161]
[1778247242008,24.81,79734.7,34.5,-0.42884,0.00029,21.78594]
[1778247242461,24.81,79734.7,34.5,-0.42884,0.00029,21.78594]
[1778247242664,24.81,79734.7,34.5,-0.42884,0.00029,21.78594]
[1778247243306,24.81,79735.06,34.5,-0.42874,0.00029,21.78503]
[1778247244388,24.81,79734.59,34.5,-0.42887,0.00029,21.78623]
[1778247244460,24.81,79734.59,34.5,-0.42887,0.00029,21.78623]
[1778247247456,24.81,79730.0,34.5,-0.43018,0.00029,21.79786]
[1778247247472,24.81,79730.0,34.5,-0.43018,0.00029,21.79786]
[1778247249118,24.81,79724.93,34.5,-0.43163,0.00029,21.81044]
[1778247249489,24.81,79724.93,34.5,-0.43163,0.00029,21.81044]
[1778247249974,24.81,79722.95,34.5,-0.43219,0.00029,21.81526]
[1778247250485,24.81,79722.95,34.5,-0.43219,0.00029,21.81526]
[1778247250640,24.81,79722.95,34.5,-0.43219,0.00029,21.81526]
[1778247251593,24.81,79724.63,34.5,-0.43171,0.00029,21.81115]
[1778247251599,24.81,79724.63,34.5,-0.43171,0.00029,21.81115]
[1778247251765,24.81,79724.63,34.5,-0.43171,0.00029,21.81115]
[1778247252835,24.81,79735.33,34.5,-0.42866,0.00029,21.78428]
[1778247254884,24.81,79737.1,34.5,-0.42816,0.00029,21.77972]
[1778247255407,24.81,79737.1,34.5,-0.42816,0.00029,21.77972]
[1778247256463,24.81,79738.44,34.5,-0.42777,0.00028,21.77624]
[1778247256474,24.81,79738.44,34.5,-0.42777,0.00028,21.77624]
[1778247256827,24.81,79738.44,34.5,-0.42777,0.00028,21.77624]
[1778247257334,24.81,79741.75,34.5,-0.42683,0.00028,21.76756]
[1778247257412,24.81,79741.75,34.5,-0.42683,0.00028,21.76756]
[1778247257544,24.81,79741.75,34.5,-0.42683,0.00028,21.76756]
[1778247257569,24.81,79741.75,34.5,-0.42683,0.00028,21.76756]
[1778247257870,24.81,79749.61,34.5,-0.42459,0.00028,21.74646]
[1778247257919,24.81,79749.61,34.5,-0.42459,0.00028,21.74646]
[1778247257933,24.81,79749.61,34.5,-0.42459,0.00028,21.74646]
[1778247257947,24.81,79749.61,34.5,-0.42459,0.00028,21.74646]
[1778247257963,24.81,79749.61,34.5,-0.42459,0.00028,21.74646]
[1778247258877,24.81,79763.77,34.5,-0.42057,0.00028,21.70672]
[1778247259140,24.81,79763.77,34.5,-0.42057,0.00028,21.70672]
[1778247259209,24.81,79763.77,34.5,-0.42057,0.00028,21.70672]
[1778247259268,24.81,79763.77,34.5,-0.42057,0.00028,21.70672]
[1778247259884,24.81,79765.82,34.5,-0.41999,0.00028,21.70076]
[1778247262382,24.81,79767.4,34.5,-0.41954,0.00028,21.69613]
[1778247262745,24.81,79767.4,34.5,-0.41954,0.00028,21.69613]
[1778247263084,24.81,79768.59,34.5,-0.4192,0.00028,21.69262]
[1778247263196,24.81,79768.59,34.5,-0.4192,0.00028,21.69262]
[1778247263999,24.81,79771.54,34.5,-0.41836,0.00028,21.68389]
[1778247264114,24.81,79771.54,34.5,-0.41836,0.00028,21.68389]
[1778247264265,24.81,79771.54,34.5,-0.41836,0.00028,21.68389]
[1778247264803,24.81,79771.54,34.5,-0.41836,0.00028,21.68389]
[1778247264851,24.81,79777.6,34.5,-0.41664,0.00028,21.66564]
[1778247264911,24.81,79777.6,34.5,-0.41664,0.00028,21.66564]
[1778247264974,24.81,79777.6,34.5,-0.41664,0.00028,21.66564]
[1778247267778,24.81,79770.79,34.5,-0.41857,0.00028,21.68603]
[1778247270756,24.81,79774.88,34.5,-0.4174,0.00028,21.67376]
[1778247270834,24.81,79774.88,34.5,-0.4174,0.00028,21.67376]
[1778247271722,24.81,79774.0,34.5,-0.41765,0.00028,21.67636]
[1778247271749,24.81,79774.0,34.5,-0.41765,0.00028,21.67636]
[1778247271850,24.81,79774.0,34.5,-0.41765,0.00028,21.67636]
[1778247271864,24.81,79774.0,34.5,-0.41765,0.00028,21.67636]
[1778247271883,24.81,79777.14,34.5,-0.41674,0.00028,21.66244]
[1778247272615,24.81,79777.14,34.5,-0.41674,0.00028,21.66244]
[1778247272832,24.81,79784.54,34.5,-0.41465,0.00028,21.63965]
[1778247273448,24.81,79784.54,34.5,-0.41465,0.00028,21.63965]
[1778247273763,24.81,79790.51,34.5,-0.41296,0.00028,21.62084]
[1778247274610,24.81,79790.51,34.5,-0.41296,0.00028,21.62084]
[1778247275971,24.81,79798.16,34.5,-0.41079,0.00028,21.59617]
[1778247276637,24.81,79798.16,34.5,-0.41079,0.00028,21.59617]
[1778247276947,24.81,79800.35,34.5,-0.41018,0.00028,21.58899]
[1778247276974,24.81,79800.35,34.5,-0.41018,0.00028,21.58899]
[1778247277844,24.81,79800.35,34.5,-0.41018,0.00028,21.58899]
[1778247278559,24.81,79799.53,34.5,-0.41041,0.00028,21.59168]
[1778247278561,24.81,79799.53,34.5,-0.41041,0.00028,21.59168]
[1778247278607,24.81,79799.53,34.5,-0.41041,0.00028,21.59168]
[1778247278611,24.81,79799.53,34.5,-0.41041,0.00028,21.59168]
[1778247278627,24.81,79799.53,34.5,-0.41041,0.00028,21.59168]
[1778247278663,24.81,79799.53,34.5,-0.41041,0.00028,21.59168]
[1778247278767,24.8,79786.18,34.5,-0.41418,0.00028,21.63448]
[1778247278974,24.8,79786.18,34.5,-0.41418,0.00028,21.63448]
[1778247279824,24.8,79776.18,34.5,-0.41701,0.00028,21.66527]
[1778247280026,24.8,79769.3,34.5,-0.41896,0.00028,21.68582]
[1778247281168,24.8,79769.3,34.5,-0.41896,0.00028,21.68582]
[1778247282122,24.8,79768.4,34.5,-0.41921,0.00028,21.68844]
[1778247283735,24.8,79770.74,34.5,-0.41855,0.00028,21.6815]
[1778247286767,24.8,79770.36,34.5,-0.41865,0.00028,21.68256]
[1778247286910,24.8,79770.36,34.5,-0.41865,0.00028,21.68256]
[1778247287058,24.8,79771.38,34.5,-0.41835,0.00028,21.67947]
[1778247287164,24.8,79771.38,34.5,-0.41835,0.00028,21.67947]
[1778247287227,24.8,79771.38,34.5,-0.41835,0.00028,21.67947]
[1778247287603,24.8,79771.38,34.5,-0.41835,0.00028,21.67947]
[1778247287645,24.8,79764.28,34.5,-0.42037,0.00028,21.70029]
[1778247288269,24.8,79764.28,34.5,-0.42037,0.00028,21.70029]
[1778247288274,24.8,79764.28,34.5,-0.42037,0.00028,21.70029]
[1778247288909,24.8,79761.29,34.5,-0.42122,0.00028,21.7089]
[1778247289961,24.8,79761.55,34.5,-0.42114,0.00028,21.70816]
[1778247289964,24.8,79761.55,34.5,-0.42114,0.00028,21.70816]
[1778247289987,24.8,79761.55,34.5,-0.42114,0.00028,21.70816]
[1778247290019,24.8,79761.55,34.5,-0.42114,0.00028,21.70816]
[1778247290204,24.8,79761.55,34.5,-0.42114,0.00028,21.70816]
[1778247290731,24.8,79764.89,34.5,-0.42019,0.00028,21.69849]
[1778247291140,24.8,79764.89,34.5,-0.42019,0.00028,21.69849]
[1778247291296,24.8,79764.89,34.5,-0.42019,0.00028,21.69849]
[1778247291307,24.8,79764.89,34.5,-0.42019,0.00028,21.69849]
[1778247291909,24.8,79770.62,34.5,-0.41856,0.00028,21.68164]
[1778247292831,24.8,79777.27,34.5,-0.41667,0.00028,21.66165]
[1778247292991,24.8,79777.27,34.5,-0.41667,0.00028,21.66165]
[1778247293274,24.8,79784.5,34.5,-0.41462,0.00028,21.63939]
[1778247294858,24.8,79784.5,34.5,-0.41462,0.00028,21.63939]
[1778247295355,24.8,79787.09,34.5,-0.41389,0.00028,21.63126]
[1778247296210,24.79,79784.61,34.5,-0.41459,0.00028,21.63902]
[1778247298163,24.79,79777.79,34.5,-0.41652,0.00028,21.66004]
[1778247301970,24.79,79779.95,34.5,-0.4159,0.00028,21.65337]
[1778247302255,24.79,79779.95,34.5,-0.4159,0.00028,21.65337]
[1778247304859,24.79,79776.95,34.5,-0.41675,0.00028,21.66251]
[1778247304974,24.79,79775.42,34.5,-0.41718,0.00028,21.66711]
[1778247306179,24.79,79773.66,34.5,-0.41768,0.00028,21.67241]
[1778247308224,24.79,79765.08,34.5,-0.42011,0.00028,21.69768]
[1778247313372,24.79,79765.11,34.5,-0.42009,0.00028,21.69748]
[1778247314266,24.78,79773.71,34.5,-0.41765,0.00028,21.672]
[1778247315526,24.78,79773.71,34.5,-0.41765,0.00028,21.672]
[1778247316279,24.78,79777.36,34.5,-0.41661,0.00028,21.66094]
[1778247318738,24.78,79777.22,34.5,-0.41665,0.00028,21.66133]
[1778247318975,24.78,79777.49,34.5,-0.41657,0.00028,21.66047]
[1778247319904,24.78,79772.37,34.5,-0.41802,0.00028,21.6759]
[1778247320310,24.78,79765.74,34.5,-0.4199,0.00028,21.69548]
[1778247321815,24.78,79765.74,34.5,-0.4199,0.00028,21.69548]
[1778247321914,24.78,79764.08,34.5,-0.42037,0.00028,21.70024]
[1778247324431,24.78,79763.41,34.5,-0.42056,0.00028,21.70216]
[1778247324433,24.78,79763.41,34.5,-0.42056,0.00028,21.70216]
[1778247325556,24.78,79763.54,34.5,-0.42052,0.00028,21.70176]
[1778247325893,24.78,79763.54,34.5,-0.42052,0.00028,21.70176]
[1778247325896,24.78,79763.54,34.5,-0.42052,0.00028,21.70176]
[1778247325977,24.78,79761.75,34.5,-0.42103,0.00028,21.70693]
[1778247326351,24.78,79755.35,34.5,-0.42285,0.00028,21.7251]
[1778247327987,24.78,79752.28,34.5,-0.42372,0.00028,21.73365]
[1778247328208,24.78,79752.28,34.5,-0.42372,0.00028,21.73365]
[1778247328617,24.78,79752.28,34.5,-0.42372,0.00028,21.73365]
[1778247328694,24.78,79746.65,34.5,-0.42533,0.00029,21.74907]
[1778247328998,24.78,79746.65,34.5,-0.42533,0.00029,21.74907]
[1778247329336,24.78,79746.65,34.5,-0.42533,0.00029,21.74907]
[1778247329526,24.78,79746.65,34.5,-0.42533,0.00029,21.74907]
[1778247329834,24.78,79740.2,34.5,-0.42717,0.00029,21.7663]
[1778247330357,24.78,79740.2,34.5,-0.42717,0.00029,21.7663]
[1778247330636,24.78,79740.2,34.5,-0.42717,0.00029,21.7663]
[1778247330691,24.78,79740.2,34.5,-0.42717,0.00029,21.7663]
[1778247331501,24.78,79736.62,34.5,-0.42819,0.00029,21.77565]
[1778247331545,24.78,79730.58,34.5,-0.4299,0.00029,21.78671]
[1778247331977,24.78,79730.58,34.5,-0.4299,0.00029,21.78671]
[1778247332071,24.78,79730.58,34.5,-0.4299,0.00029,21.78671]
[1778247332727,24.78,79730.58,34.5,-0.4299,0.00029,21.78671]
[1778247332784,24.78,79730.58,34.5,-0.4299,0.00029,21.78671]
[1778247332876,24.78,79732.68,34.5,-0.4293,0.00029,21.78137]
[1778247333514,24.78,79745.9,34.5,-0.42553,0.00029,21.74668]
[1778247334407,24.78,79754.29,34.5,-0.42314,0.00028,21.72365]
[1778247335044,24.78,79754.29,34.5,-0.42314,0.00028,21.72365]
[1778247335492,24.78,79754.29,34.5,-0.42314,0.00028,21.72365]
[1778247335493,24.78,79754.29,34.5,-0.42314,0.00028,21.72365]
[1778247335538,24.78,79754.29,34.5,-0.42314,0.00028,21.72365]
[1778247335614,24.78,79754.29,34.5,-0.42314,0.00028,21.72365]
[1778247335706,24.78,79754.29,34.5,-0.42314,0.00028,21.72365]
[1778247335913,24.78,79756.9,34.5,-0.42239,0.00028,21.71635]
[1778247336877,24.78,79756.9,34.5,-0.42239,0.00028,21.71635]
[1778247336949,24.78,79756.9,34.5,-0.42239,0.00028,21.71635]
[1778247338036,24.78,79763.4,34.5,-0.42055,0.00028,21.69779]
[1778247338059,24.78,79763.4,34.5,-0.42055,0.00028,21.69779]
[1778247339130,24.78,79764.12,34.5,-0.42034,0.00028,21.69567]
[1778247340036,24.78,79765.61,34.5,-0.41991,0.00028,21.6913]
[1778247340460,24.78,79765.61,34.5,-0.41991,0.00028,21.6913]
[1778247340477,24.78,79765.61,34.5,-0.41991,0.00028,21.6913]
[1778247340672,24.78,79771.06,34.5,-0.41836,0.00028,21.67521]
[1778247340989,24.78,79771.06,34.5,-0.41836,0.00028,21.67521]
[1778247341456,24.77,79778.94,34.5,-0.41612,0.00028,21.65139]
[1778247342194,24.77,79778.94,34.5,-0.41612,0.00028,21.65139]
[1778247342250,24.77,79778.94,34.5,-0.41612,0.00028,21.65139]
[1778247347831,24.77,79771.92,34.5,-0.41811,0.00028,21.67252]
[1778247348933,24.77,79771.76,34.5,-0.41815,0.00028,21.67296]
[1778247348972,24.77,79772.01,34.5,-0.41807,0.00028,21.67219]
[1778247348998,24.77,79772.01,34.5,-0.41807,0.00028,21.67219]
[1778247349046,24.77,79772.01,34.5,-0.41807,0.00028,21.67219]
[1778247349061,24.77,79772.01,34.5,-0.41807,0.00028,21.67219]
[1778247349093,24.77,79772.01,34.5,-0.41807,0.00028,21.67219]
[1778247349195,24.77,79772.01,34.5,-0.41807,0.00028,21.67219]
[1778247349975,24.77,79772.01,34.5,-0.41807,0.00028,21.67219]
[1778247349616,24.77,79764.94,34.5,-0.42008,0.00028,21.69304]
[1778247350519,24.77,79756.96,34.5,-0.42236,0.00028,21.71595]
[1778247351437,24.77,79756.96,34.5,-0.42236,0.00028,21.71595]
[1778247353468,24.77,79757.91,34.5,-0.42209,0.00028,21.7133]
[1778247354278,24.77,79760.27,34.5,-0.42142,0.00028,21.70661]
[1778247354711,24.77,79760.27,34.5,-0.42142,0.00028,21.70661]
[1778247355137,24.77,79761.63,34.5,-0.42103,0.00028,21.70273]
[1778247355244,24.77,79761.63,34.5,-0.42103,0.00028,21.70273]
[1778247356776,24.77,79763.75,34.5,-0.42043,0.00028,21.69662]
[1778247357935,24.77,79764.27,34.5,-0.42029,0.00028,21.69513]
[1778247358809,24.77,79767.4,34.5,-0.4194,0.00028,21.68601]
[1778247359057,24.78,79765.45,34.5,-0.41995,0.00028,21.69173]
[1778247360463,24.78,79763.23,34.5,-0.42058,0.00028,21.69818]
[1778247360974,24.78,79763.23,34.5,-0.42058,0.00028,21.69818]
[1778247360589,24.78,79756.88,34.5,-0.42239,0.00028,21.71633]
[1778247362626,24.78,79751.7,34.5,-0.42387,0.00028,21.73082]
[1778247364162,24.78,79751.84,34.5,-0.42383,0.00028,21.73044]
[1778247364209,24.78,79751.84,34.5,-0.42383,0.00028,21.73044]
[1778247364435,24.78,79751.84,34.5,-0.42383,0.00028,21.73044]
[1778247364841,24.78,79758.27,34.5,-0.422,0.00028,21.71244]
[1778247365447,24.78,79758.27,34.5,-0.422,0.00028,21.71244]
[1778247365608,24.78,79758.27,34.5,-0.422,0.00028,21.71244]
[1778247365816,24.78,79767.96,34.5,-0.41925,0.00028,21.68445]
[1778247366643,24.78,79774.99,34.5,-0.41725,0.00028,21.6635]
[1778247367352,24.78,79774.99,34.5,-0.41725,0.00028,21.6635]
[1778247368752,24.78,79778.78,34.5,-0.41617,0.00028,21.65196]
[1778247370921,24.78,79781.81,34.5,-0.41531,0.00028,21.64262]
[1778247371679,24.78,79782.51,34.5,-0.41511,0.00028,21.64045]
[1778247375075,24.78,79781.41,34.5,-0.41542,0.00028,21.64383]
[1778247375223,24.78,79781.41,34.5,-0.41542,0.00028,21.64383]
[1778247375347,24.78,79781.41,34.5,-0.41542,0.00028,21.64383]
[1778247375376,24.78,79781.41,34.5,-0.41542,0.00028,21.64383]
[1778247375543,24.78,79781.41,34.5,-0.41542,0.00028,21.64383]
[1778247375710,24.78,79773.87,34.5,-0.41756,0.00028,21.66681]
[1778247377798,24.78,79765.4,34.5,-0.41997,0.00028,21.69195]
[1778247378123,24.78,79765.4,34.5,-0.41997,0.00028,21.69195]
[1778247378731,24.78,79764.92,34.5,-0.42011,0.00028,21.69336]
[1778247380264,24.78,79764.97,34.5,-0.4201,0.00028,21.69324]
[1778247381481,24.78,79764.85,34.5,-0.42014,0.00028,21.6936]
[1778247381533,24.78,79764.85,34.5,-0.42014,0.00028,21.6936]
[1778247381752,24.78,79764.85,34.5,-0.42014,0.00028,21.6936]
[1778247382032,24.78,79769.88,34.5,-0.41871,0.00028,21.67883]
[1778247382512,24.78,79769.88,34.5,-0.41871,0.00028,21.67883]
[1778247383741,24.78,79771.25,34.5,-0.41831,0.00028,21.67474]
[1778247383769,24.78,79772.63,34.5,-0.41792,0.00028,21.6706]
[1778247385500,24.78,79772.53,34.5,-0.41795,0.00028,21.67089]
[1778247385510,24.78,79772.53,34.5,-0.41795,0.00028,21.67089]
[1778247385572,24.78,79772.53,34.5,-0.41795,0.00028,21.67089]
[1778247385816,24.78,79772.53,34.5,-0.41795,0.00028,21.67089]
[1778247385974,24.78,79777.71,34.5,-0.41648,0.00028,21.65525]
[1778247387257,24.78,79781.55,34.5,-0.41539,0.00028,21.64344]
[1778247391074,24.78,79786.9,34.5,-0.41387,0.00028,21.62671]
[1778247391903,24.78,79786.9,34.5,-0.41387,0.00028,21.62671]
[1778247392026,24.78,79786.9,34.5,-0.41387,0.00028,21.62671]
[1778247392769,24.78,79782.48,34.5,-0.41511,0.00028,21.63609]
[1778247393009,24.78,79778.05,34.5,-0.41636,0.00028,21.64972]
[1778247393130,24.78,79778.05,34.5,-0.41636,0.00028,21.64972]
[1778247393413,24.78,79778.05,34.5,-0.41636,0.00028,21.64972]
[1778247393415,24.78,79778.05,34.5,-0.41636,0.00028,21.64972]
[1778247393489,24.78,79778.05,34.5,-0.41636,0.00028,21.64972]
[1778247393511,24.78,79778.05,34.5,-0.41636,0.00028,21.64972]
[1778247396004,24.77,79784.01,34.5,-0.41466,0.00028,21.63123]
[1778247396333,24.77,79784.01,34.5,-0.41466,0.00028,21.63123]
[1778247396353,24.77,79784.01,34.5,-0.41466,0.00028,21.63123]
[1778247396861,24.77,79778.45,34.5,-0.41624,0.00028,21.64838]
[1778247399123,24.77,79774.35,34.5,-0.4174,0.00028,21.66077]
[1778247399240,24.77,79774.35,34.5,-0.4174,0.00028,21.66077]
[1778247399882,24.77,79775.33,34.5,-0.41712,0.00028,21.65778]
[1778247400288,24.77,79775.33,34.5,-0.41712,0.00028,21.65778]
[1778247400889,24.77,79778.9,34.5,-0.4161,0.00028,21.64687]
[1778247401896,24.77,79784.15,34.5,-0.41461,0.00028,21.63059]
[1778247404917,24.77,79789.42,34.5,-0.41311,0.00028,21.61392]
[1778247405533,24.77,79789.42,34.5,-0.41311,0.00028,21.61392]
[1778247409479,24.76,79789.19,34.5,-0.41317,0.00028,21.61455]
[1778247414987,24.76,79789.92,34.5,-0.41295,0.00028,21.61216]
[1778247420022,24.76,79789.14,34.5,-0.41317,0.00028,21.61459]
[1778247420938,24.76,79789.14,34.5,-0.41317,0.00028,21.61459]
[1778247420974,24.76,79789.14,34.5,-0.41317,0.00028,21.61459]
[1778247421035,24.76,79789.14,34.5,-0.41317,0.00028,21.61459]
[1778247421813,24.76,79790.04,34.5,-0.41291,0.00028,21.61171]
[1778247422036,24.76,79779.4,34.5,-0.41593,0.00028,21.64502]
[1778247423313,24.76,79777.51,34.5,-0.41647,0.00028,21.65079]
[1778247423330,24.76,79777.51,34.5,-0.41647,0.00028,21.65079]
[1778247425755,24.76,79781.39,34.5,-0.41536,0.00028,21.63881]
[1778247426062,24.76,79781.39,34.5,-0.41536,0.00028,21.63881]
[1778247426064,24.76,79779.65,34.5,-0.41585,0.00028,21.64416]
[1778247426555,24.76,79779.65,34.5,-0.41585,0.00028,21.64416]
[1778247426693,24.76,79779.65,34.5,-0.41585,0.00028,21.64416]
[1778247429053,24.76,79790.96,34.5,-0.41264,0.00028,21.60866]
[1778247431422,24.76,79790.83,34.5,-0.41268,0.00028,21.60909]
[1778247431447,24.76,79790.83,34.5,-0.41268,0.00028,21.60909]
[1778247431466,24.76,79790.83,34.5,-0.41268,0.00028,21.60909]
[1778247431534,24.76,79791.81,34.5,-0.41241,0.00028,21.60595]
[1778247432975,24.76,79791.81,34.5,-0.41241,0.00028,21.60595]
[1778247433027,24.76,79797.62,34.5,-0.41076,0.00028,21.58712]
[1778247433151,24.76,79797.62,34.5,-0.41076,0.00028,21.58712]
[1778247434027,24.76,79804.89,34.5,-0.4087,0.00028,21.56304]
[1778247434318,24.76,79804.89,34.5,-0.4087,0.00028,21.56304]
[1778247434848,24.76,79811.51,34.5,-0.40683,0.00028,21.54062]
[1778247435539,24.76,79811.51,34.5,-0.40683,0.00028,21.54062]
[1778247436135,24.76,79809.25,34.5,-0.40747,0.00028,21.54833]
[1778247437468,24.76,79805.22,34.5,-0.40861,0.00028,21.56195]
[1778247439707,24.76,79807.12,34.5,-0.40808,0.00028,21.55555]
[1778247440974,24.76,79809.57,34.5,-0.40738,0.00028,21.54726]
[1778247442961,24.76,79811.32,34.5,-0.40689,0.00028,21.54129]
[1778247444805,24.76,79814.17,34.5,-0.40609,0.00028,21.53152]
[1778247444973,24.76,79814.17,34.5,-0.40609,0.00028,21.53152]
[1778247446098,24.76,79806.13,34.5,-0.40836,0.00028,21.55894]
[1778247446209,24.76,79800.2,34.5,-0.41004,0.00028,21.57871]
[1778247451683,24.76,79795.77,34.5,-0.41128,0.00028,21.59316]
[1778247453623,24.76,79799.74,34.5,-0.41014,0.00028,21.57568]
[1778247459310,24.76,79799.12,34.5,-0.41031,0.00028,21.57767]
[1778247459436,24.76,79799.12,34.5,-0.41031,0.00028,21.57767]
[1778247459448,24.76,79799.12,34.5,-0.41031,0.00028,21.57767]
[1778247459467,24.76,79799.12,34.5,-0.41031,0.00028,21.57767]
[1778247459576,24.76,79799.12,34.5,-0.41031,0.00028,21.57767]
[1778247459717,24.76,79799.12,34.5,-0.41031,0.00028,21.57767]
[1778247459974,24.76,79799.12,34.5,-0.41031,0.00028,21.57767]
[1778247460021,24.76,79796.23,34.5,-0.41113,0.00028,21.58712]
[1778247460307,24.76,79783.08,34.5,-0.41486,0.00028,21.62904]
[1778247461570,24.76,79783.08,34.5,-0.41486,0.00028,21.62904]
[1778247461609,24.76,79783.08,34.5,-0.41486,0.00028,21.62904]
[1778247461705,24.76,79783.08,34.5,-0.41486,0.00028,21.62904]
[1778247461732,24.76,79783.08,34.5,-0.41486,0.00028,21.62904]
[1778247461974,24.76,79783.08,34.5,-0.41486,0.00028,21.62904]
[1778247462075,24.75,79779.49,34.5,-0.41587,0.00028,21.64012]
[1778247462258,24.75,79779.49,34.5,-0.41587,0.00028,21.64012]
[1778247462987,24.75,79779.49,34.5,-0.41587,0.00028,21.64012]
[1778247463019,24.75,79779.49,34.5,-0.41587,0.00028,21.64012]
[1778247463049,24.75,79779.49,34.5,-0.41587,0.00028,21.64012]
[1778247463101,24.75,79779.49,34.5,-0.41587,0.00028,21.64012]
[1778247463268,24.75,79774.43,34.5,-0.41731,0.00028,21.65552]
[1778247463328,24.75,79777.26,34.5,-0.41651,0.00028,21.64693]
[1778247464696,24.75,79777.26,34.5,-0.41651,0.00028,21.64693]
[1778247464974,24.75,79777.26,34.5,-0.41651,0.00028,21.64693]
[1778247465074,24.75,79779.57,34.5,-0.41585,0.00028,21.6398]
[1778247465541,24.75,79779.57,34.5,-0.41585,0.00028,21.6398]
[1778247465700,24.75,79779.57,34.5,-0.41585,0.00028,21.6398]
[1778247466505,24.75,79776.57,34.5,-0.4167,0.00028,21.64898]
[1778247467356,24.75,79782.46,34.5,-0.41502,0.00028,21.63081]
[1778247469312,24.75,79785.43,34.5,-0.41418,0.00028,21.62151]
[1778247472391,24.75,79778.6,34.5,-0.41611,0.00028,21.64271]
[1778247474469,24.75,79775.05,34.5,-0.41712,0.00028,21.65351]
[1778247474473,24.75,79775.05,34.5,-0.41712,0.00028,21.65351]
[1778247474503,24.75,79775.05,34.5,-0.41712,0.00028,21.65351]
[1778247475974,24.75,79775.37,34.5,-0.41703,0.00028,21.65251]
[1778247477321,24.75,79768.59,34.5,-0.41896,0.00028,21.6728]
[1778247477351,24.75,79768.59,34.5,-0.41896,0.00028,21.6728]
[1778247477410,24.75,79768.59,34.5,-0.41896,0.00028,21.6728]
[1778247478262,24.75,79768.88,34.5,-0.41887,0.00028,21.67192]
[1778247478274,24.75,79768.88,34.5,-0.41887,0.00028,21.67192]
[1778247479107,24.75,79768.88,34.5,-0.41887,0.00028,21.67192]
[1778247479122,24.75,79761.38,34.5,-0.421,0.00028,21.69378]
[1778247479808,24.75,79761.38,34.5,-0.421,0.00028,21.69378]
[1778247479979,24.75,79761.38,34.5,-0.421,0.00028,21.69378]
[1778247480408,24.75,79759.53,34.5,-0.42153,0.00028,21.6991]
[1778247480481,24.75,79759.53,34.5,-0.42153,0.00028,21.6991]
[1778247480503,24.75,79759.53,34.5,-0.42153,0.00028,21.6991]
[1778247480711,24.75,79749.15,34.5,-0.42449,0.00029,21.72816]
[1778247481510,24.75,79749.15,34.5,-0.42449,0.00029,21.72816]
[1778247481620,24.75,79749.15,34.5,-0.42449,0.00029,21.72816]
[1778247481628,24.75,79749.15,34.5,-0.42449,0.00029,21.72816]
[1778247481670,24.75,79738.01,34.5,-0.42768,0.00029,21.75803]
[1778247482843,24.75,79738.01,34.5,-0.42768,0.00029,21.75803]
[1778247483125,24.75,79732.15,34.5,-0.42936,0.00029,21.7732]
[1778247483194,24.75,79732.15,34.5,-0.42936,0.00029,21.7732]
[1778247483197,24.75,79732.15,34.5,-0.42936,0.00029,21.7732]
[1778247484058,24.75,79721.88,34.5,-0.4323,0.00029,21.7988]
[1778247484406,24.75,79721.88,34.5,-0.4323,0.00029,21.7988]
[1778247485291,24.75,79718.84,34.5,-0.43317,0.00029,21.80614]
[1778247485314,24.75,79718.84,34.5,-0.43317,0.00029,21.80614]
[1778247485621,24.75,79718.84,34.5,-0.43317,0.00029,21.80614]
[1778247486310,24.75,79715.87,34.5,-0.43402,0.00029,21.81323]
[1778247486433,24.75,79715.87,34.5,-0.43402,0.00029,21.81323]
[1778247487680,24.75,79717.59,34.5,-0.43352,0.00029,21.80912]
[1778247489122,24.75,79717.27,34.5,-0.43361,0.00029,21.80988]
[1778247489378,24.75,79716.98,34.5,-0.43369,0.00029,21.81056]
[1778247490941,24.75,79716.84,34.5,-0.43373,0.00029,21.81088]
[1778247490975,24.75,79716.84,34.5,-0.43373,0.00029,21.81088]
[1778247491532,24.75,79725.36,34.5,-0.43129,0.00029,21.79017]
[1778247492383,24.75,79725.36,34.5,-0.43129,0.00029,21.79017]
[1778247492834,24.75,79725.36,34.5,-0.43129,0.00029,21.79017]
[1778247492898,24.75,79725.36,34.5,-0.43129,0.00029,21.79017]
[1778247493029,24.74,79735.25,34.5,-0.42845,0.00029,21.76501]
[1778247493778,24.74,79735.25,34.5,-0.42845,0.00029,21.76501]
[1778247494553,24.74,79742.17,34.5,-0.42647,0.00029,21.74682]
[1778247496135,24.74,79747.96,34.5,-0.42481,0.00029,21.7312]
[1778247496607,24.74,79747.96,34.5,-0.42481,0.00029,21.7312]
[1778247496629,24.74,79747.96,34.5,-0.42481,0.00029,21.7312]
[1778247496673,24.74,79747.96,34.5,-0.42481,0.00029,21.7312]
[1778247497095,24.74,79747.96,34.5,-0.42481,0.00029,21.7312]
[1778247497150,24.74,79748.17,34.5,-0.42475,0.00029,21.73063]
[1778247497198,24.74,79748.17,34.5,-0.42475,0.00029,21.73063]
[1778247497221,24.74,79748.17,34.5,-0.42475,0.00029,21.73063]
[1778247497584,24.74,79748.17,34.5,-0.42475,0.00029,21.73063]
[1778247497669,24.74,79748.17,34.5,-0.42475,0.00029,21.73063]
[1778247497974,24.74,79748.17,34.5,-0.42475,0.00029,21.73063]
[1778247498080,24.74,79748.17,34.5,-0.42475,0.00029,21.73063]
[1778247498075,24.74,79758.19,34.5,-0.42189,0.00029,21.70267]
[1778247498847,24.74,79765.16,34.5,-0.4199,0.00028,21.68257]
[1778247501445,24.74,79767.69,34.5,-0.41918,0.00028,21.67506]
[1778247501581,24.74,79767.69,34.5,-0.41918,0.00028,21.67506]
[1778247501693,24.74,79767.69,34.5,-0.41918,0.00028,21.67506]
[1778247502139,24.74,79772.42,34.5,-0.41783,0.00028,21.66097]
[1778247502625,24.74,79772.42,34.5,-0.41783,0.00028,21.66097]
[1778247502668,24.74,79772.42,34.5,-0.41783,0.00028,21.66097]
[1778247502812,24.74,79772.42,34.5,-0.41783,0.00028,21.66097]
[1778247504790,24.74,79773.39,34.5,-0.41755,0.00028,21.658]
[1778247504795,24.74,79773.39,34.5,-0.41755,0.00028,21.658]
[1778247504818,24.74,79773.39,34.5,-0.41755,0.00028,21.658]
[1778247504849,24.74,79773.39,34.5,-0.41755,0.00028,21.658]
[1778247504955,24.74,79773.39,34.5,-0.41755,0.00028,21.658]
[1778247505842,24.74,79779.78,34.5,-0.41573,0.00028,21.63852]
[1778247506659,24.73,79786.14,34.5,-0.41392,0.00028,21.61866]
[1778247508445,24.73,79785.56,34.5,-0.41409,0.00028,21.62047]
[1778247510747,24.73,79785.99,34.5,-0.41396,0.00028,21.61908]
[1778247511649,24.73,79788.79,34.5,-0.41315,0.00028,21.60576]
[1778247513582,24.73,79792.03,34.5,-0.41223,0.00028,21.59538]
[1778247513609,24.73,79792.03,34.5,-0.41223,0.00028,21.59538]
[1778247514720,24.73,79791.46,34.5,-0.41239,0.00028,21.5972]
[1778247517709,24.73,79790.62,34.5,-0.41263,0.00028,21.59989]
[1778247517804,24.73,79790.4,34.5,-0.41269,0.00028,21.60059]
[1778247523254,24.73,79787.47,34.5,-0.41352,0.00028,21.60993]
[1778247523408,24.73,79787.47,34.5,-0.41352,0.00028,21.60993]
[1778247524218,24.73,79786.87,34.5,-0.41369,0.00028,21.61182]
[1778247524782,24.73,79779.55,34.5,-0.41577,0.00028,21.63469]
[1778247526301,24.73,79780.41,34.5,-0.41553,0.00028,21.63203]
[1778247527354,24.73,79780.35,34.5,-0.41555,0.00028,21.63221]
[1778247527409,24.73,79780.35,34.5,-0.41555,0.00028,21.63221]
[1778247527512,24.73,79780.35,34.5,-0.41555,0.00028,21.63221]
[1778247527514,24.73,79780.35,34.5,-0.41555,0.00028,21.63221]
[1778247527630,24.73,79780.35,34.5,-0.41555,0.00028,21.63221]
[1778247527845,24.73,79780.35,34.5,-0.41555,0.00028,21.63221]
[1778247527909,24.73,79788.66,34.5,-0.41318,0.00028,21.60613]
[1778247528810,24.73,79797.22,34.5,-0.41076,0.00028,21.57846]
[1778247529398,24.73,79797.22,34.5,-0.41076,0.00028,21.57846]
[1778247530774,24.73,79800.44,34.5,-0.40984,0.00028,21.56785]
[1778247530943,24.73,79800.44,34.5,-0.40984,0.00028,21.56785]
[1778247530944,24.73,79800.44,34.5,-0.40984,0.00028,21.56785]
[1778247530995,24.73,79800.44,34.5,-0.40984,0.00028,21.56785]
[1778247531140,24.73,79803.63,34.5,-0.40894,0.00028,21.55725]
[1778247532752,24.73,79807.92,34.5,-0.40773,0.00028,21.54279]
[1778247533783,24.73,79812.53,34.5,-0.40642,0.00028,21.52703]
[1778247533975,24.73,79812.53,34.5,-0.40642,0.00028,21.52703]
[1778247535000,24.73,79808.91,34.5,-0.40745,0.00028,21.53946]
[1778247536564,24.73,79804.48,34.5,-0.4087,0.00028,21.55445]
[1778247541902,24.73,79806.52,34.5,-0.40813,0.00028,21.54763]
[1778247542783,24.73,79806.52,34.5,-0.40813,0.00028,21.54763]
[1778247544923,24.74,79800.06,34.5,-0.40996,0.00028,21.56925]
[1778247548104,24.73,79798.74,34.5,-0.41033,0.00028,21.57359]
[1778247549243,24.73,79798.24,34.5,-0.41048,0.00028,21.57523]
[1778247549253,24.73,79798.24,34.5,-0.41048,0.00028,21.57523]
[1778247549958,24.73,79798.26,34.5,-0.41047,0.00028,21.57517]
[1778247552243,24.74,79795.49,34.5,-0.41126,0.00028,21.58425]
[1778247554347,24.74,79789.33,34.5,-0.413,0.00028,21.60411]
[1778247554594,24.74,79789.33,34.5,-0.413,0.00028,21.60411]
[1778247555543,24.74,79789.02,34.5,-0.41309,0.00028,21.6051]
[1778247557647,24.73,79790.5,34.5,-0.41267,0.00028,21.60036]
[1778247558014,24.73,79789.8,34.5,-0.41287,0.00028,21.60259]
[1778247560372,24.73,79787.44,34.5,-0.41354,0.00028,21.61009]
[1778247564621,24.73,79785.47,34.5,-0.41409,0.00028,21.61628]
[1778247564722,24.73,79785.47,34.5,-0.41409,0.00028,21.61628]
[1778247564811,24.73,79785.47,34.5,-0.41409,0.00028,21.61628]
[1778247565099,24.73,79785.47,34.5,-0.41409,0.00028,21.61628]
[1778247566830,24.73,79787.31,34.5,-0.41357,0.00028,21.61045]
[1778247567080,24.73,79786.73,34.5,-0.41373,0.00028,21.61228]
[1778247567521,24.73,79786.73,34.5,-0.41373,0.00028,21.61228]
[1778247567632,24.73,79786.73,34.5,-0.41373,0.00028,21.61228]
[1778247567647,24.73,79786.73,34.5,-0.41373,0.00028,21.61228]
[1778247567868,24.73,79786.73,34.5,-0.41373,0.00028,21.61228]
[1778247568209,24.73,79786.73,34.5,-0.41373,0.00028,21.61228]
[1778247568092,24.73,79781.23,34.5,-0.4153,0.00028,21.6295]
[1778247568357,24.73,79781.23,34.5,-0.4153,0.00028,21.6295]
[1778247568565,24.73,79781.23,34.5,-0.4153,0.00028,21.6295]
[1778247568789,24.73,79781.23,34.5,-0.4153,0.00028,21.6295]
[1778247568974,24.73,79781.23,34.5,-0.4153,0.00028,21.6295]
[1778247569097,24.73,79767.79,34.5,-0.41912,0.00028,21.67019]
[1778247570104,24.73,79760.9,34.5,-0.42108,0.00029,21.69026]
[1778247570853,24.73,79760.9,34.5,-0.42108,0.00029,21.69026]
[1778247571111,24.73,79760.66,34.5,-0.42114,0.00029,21.68651]
[1778247571667,24.73,79760.66,34.5,-0.42114,0.00029,21.68651]
[1778247577153,24.73,79756.27,34.5,-0.42238,0.00029,21.69898]
[1778247579761,24.73,79757.11,34.5,-0.42214,0.00029,21.69658]
[1778247584805,24.73,79751.01,34.5,-0.42388,0.00029,21.71362]
[1778247588493,24.73,79749.99,34.5,-0.42416,0.00029,21.71638]
[1778247588518,24.73,79749.99,34.5,-0.42416,0.00029,21.71638]
[1778247588550,24.73,79749.99,34.5,-0.42416,0.00029,21.71638]
[1778247588590,24.73,79749.99,34.5,-0.42416,0.00029,21.71638]
[1778247588673,24.73,79749.99,34.5,-0.42416,0.00029,21.71638]
[1778247588730,24.73,79749.99,34.5,-0.42416,0.00029,21.71638]
[1778247588975,24.73,79749.99,34.5,-0.42416,0.00029,21.71638]
[1778247589068,24.73,79749.99,34.5,-0.42417,0.00029,21.71639]
[1778247589260,24.73,79749.99,34.5,-0.42417,0.00029,21.71639]
[1778247589512,24.73,79749.99,34.5,-0.42417,0.00029,21.71639]
[1778247589640,24.73,79749.99,34.5,-0.42417,0.00029,21.71639]
[1778247589721,24.73,79749.99,34.5,-0.42417,0.00029,21.71639]
[1778247589788,24.73,79736.61,34.5,-0.42799,0.00029,21.75228]
[1778247590641,24.73,79736.61,34.5,-0.42799,0.00029,21.75228]
[1778247590694,24.73,79736.61,34.5,-0.42799,0.00029,21.75228]
[1778247591049,24.73,79723.99,34.5,-0.43161,0.00029,21.78429]
[1778247591699,24.73,79723.99,34.5,-0.43161,0.00029,21.78429]
[1778247591786,24.73,79717.63,34.5,-0.43343,0.00029,21.79974]
[1778247592646,24.73,79717.63,34.5,-0.43343,0.00029,21.79974]
[1778247594313,24.73,79715.19,34.5,-0.43413,0.00029,21.80553]
[1778247594650,24.73,79715.19,34.5,-0.43413,0.00029,21.80553]
[1778247595291,24.72,79714.71,34.5,-0.43427,0.00029,21.80665]
[1778247595497,24.72,79714.71,34.5,-0.43427,0.00029,21.80665]
[1778247596035,24.72,79714.71,34.5,-0.43427,0.00029,21.80665]
[1778247596837,24.72,79711.01,34.5,-0.43533,0.00029,21.8153]
[1778247596913,24.72,79711.01,34.5,-0.43533,0.00029,21.8153]
[1778247597036,24.72,79701.57,34.5,-0.43804,0.00029,21.83665]
[1778247597668,24.72,79701.57,34.5,-0.43804,0.00029,21.83665]
[1778247597899,24.72,79695.81,34.5,-0.4397,0.00029,21.8492]
[1778247602222,24.72,79692.6,34.5,-0.44062,0.00029,21.85599]
[1778247602247,24.72,79692.6,34.5,-0.44062,0.00029,21.85599]
[1778247602256,24.72,79692.6,34.5,-0.44062,0.00029,21.85599]
[1778247602266,24.72,79692.6,34.5,-0.44062,0.00029,21.85599]
[1778247602331,24.72,79692.74,34.5,-0.44058,0.00029,21.85569]
[1778247602377,24.72,79692.74,34.5,-0.44058,0.00029,21.85569]
[1778247602468,24.72,79692.74,34.5,-0.44058,0.00029,21.85569]
[1778247602602,24.72,79692.74,34.5,-0.44058,0.00029,21.85569]
[1778247602621,24.72,79692.74,34.5,-0.44058,0.00029,21.85569]
[1778247602642,24.72,79692.74,34.5,-0.44058,0.00029,21.85569]
[1778247602882,24.72,79692.74,34.5,-0.44058,0.00029,21.85569]
[1778247602948,24.72,79692.74,34.5,-0.44058,0.00029,21.85569]
[1778247602972,24.72,79692.74,34.5,-0.44058,0.00029,21.85569]
[1778247603109,24.72,79692.74,34.5,-0.44058,0.00029,21.85569]
[1778247603222,24.72,79692.74,34.5,-0.44058,0.00029,21.85569]
[1778247603237,24.72,79685.46,34.5,-0.44267,0.00029,21.87074]
[1778247603408,24.72,79685.46,34.5,-0.44267,0.00029,21.87074]
[1778247603470,24.72,79685.46,34.5,-0.44267,0.00029,21.87074]
[1778247603604,24.72,79685.46,34.5,-0.44267,0.00029,21.87074]
[1778247603658,24.72,79685.46,34.5,-0.44267,0.00029,21.87074]
[1778247603892,24.72,79685.46,34.5,-0.44267,0.00029,21.87074]
[1778247603980,24.72,79685.46,34.5,-0.44267,0.00029,21.87074]
[1778247604071,24.72,79685.46,34.5,-0.44267,0.00029,21.87074]
[1778247604175,24.72,79667.89,34.5,-0.44775,0.00029,21.90461]
[1778247604449,24.72,79667.89,34.5,-0.44775,0.00029,21.90461]
[1778247604471,24.72,79667.89,34.5,-0.44775,0.00029,21.90461]
[1778247604510,24.72,79667.89,34.5,-0.44775,0.00029,21.90461]
[1778247604787,24.72,79667.89,34.5,-0.44775,0.00029,21.90461]
[1778247604946,24.72,79667.89,34.5,-0.44775,0.00029,21.90461]
[1778247604967,24.72,79654.2,34.5,-0.45171,0.00029,21.92856]
[1778247605924,24.72,79654.2,34.5,-0.45171,0.00029,21.92856]
[1778247606010,24.72,79643.22,34.5,-0.45489,0.00029,21.94619]
[1778247606559,24.72,79643.22,34.5,-0.45489,0.00029,21.94619]
[1778247606602,24.72,79643.22,34.5,-0.45489,0.00029,21.94619]
[1778247606626,24.72,79643.22,34.5,-0.45489,0.00029,21.94619]
[1778247608642,24.72,79637.92,34.5,-0.45642,0.00029,21.9542]
[1778247608817,24.72,79637.92,34.5,-0.45642,0.00029,21.9542]
[1778247608823,24.72,79637.92,34.5,-0.45642,0.00029,21.9542]
[1778247609134,24.72,79637.92,34.5,-0.45642,0.00029,21.9542]
[1778247609380,24.72,79630.97,34.5,-0.45843,0.00029,21.96421]
[1778247610446,24.72,79630.97,34.5,-0.45843,0.00029,21.96421]
[1778247610455,24.72,79630.97,34.5,-0.45843,0.00029,21.96421]
[1778247610647,24.72,79630.97,34.5,-0.45843,0.00029,21.96421]
[1778247610975,24.72,79630.97,34.5,-0.45843,0.00029,21.96421]
[1778247611765,24.72,79628.42,34.5,-0.45917,0.00029,21.96773]
[1778247612047,24.72,79628.42,34.5,-0.45917,0.00029,21.96773]
[1778247613185,24.72,79632.24,34.5,-0.45807,0.00029,21.96241]
[1778247614951,24.72,79643.74,34.5,-0.45473,0.00029,21.94537]
[1778247618284,24.72,79647.04,34.5,-0.45378,0.00029,21.94021]
[1778247618294,24.72,79647.04,34.5,-0.45378,0.00029,21.94021]
[1778247618392,24.72,79647.04,34.5,-0.45378,0.00029,21.94021]
[1778247618513,24.72,79647.04,34.5,-0.45378,0.00029,21.94021]
[1778247618565,24.72,79647.04,34.5,-0.45378,0.00029,21.94021]
[1778247620555,24.72,79651.04,34.5,-0.45262,0.00029,21.93378]
[1778247621060,24.72,79651.04,34.5,-0.45262,0.00029,21.93378]
[1778247621310,24.73,79652.72,34.5,-0.45214,0.00029,21.93109]
[1778247621466,24.73,79663.17,34.5,-0.44912,0.00029,21.9132]
[1778247623448,24.73,79666.74,34.5,-0.44809,0.00029,21.90682]
[1778247623730,24.73,79666.74,34.5,-0.44809,0.00029,21.90682]
[1778247623736,24.73,79666.74,34.5,-0.44809,0.00029,21.90682]
[1778247623738,24.73,79666.74,34.5,-0.44809,0.00029,21.90682]
[1778247623974,24.73,79666.74,34.5,-0.44809,0.00029,21.90682]
[1778247624488,24.73,79653.0,34.5,-0.45207,0.00029,21.93066]
[1778247626159,24.73,79653.0,34.5,-0.45207,0.00029,21.93066]
[1778247626230,24.73,79647.74,34.5,-0.4536,0.00029,21.93923]
[1778247626337,24.73,79647.74,34.5,-0.4536,0.00029,21.93923]
[1778247626383,24.73,79647.74,34.5,-0.4536,0.00029,21.93923]
[1778247626390,24.73,79647.74,34.5,-0.4536,0.00029,21.93923]
[1778247626427,24.73,79647.74,34.5,-0.4536,0.00029,21.93923]
[1778247626573,24.73,79647.74,34.5,-0.4536,0.00029,21.93923]
[1778247627148,24.73,79647.74,34.5,-0.4536,0.00029,21.93923]
[1778247627162,24.74,79653.25,34.5,-0.45201,0.00029,21.93034]
[1778247627274,24.74,79653.25,34.5,-0.45201,0.00029,21.93034]
[1778247627471,24.74,79653.25,34.5,-0.45201,0.00029,21.93034]
[1778247627735,24.74,79653.25,34.5,-0.45201,0.00029,21.93034]
[1778247627794,24.74,79653.25,34.5,-0.45201,0.00029,21.93034]
[1778247627825,24.74,79653.25,34.5,-0.45201,0.00029,21.93034]
[1778247627901,24.74,79653.25,34.5,-0.45201,0.00029,21.93034]
[1778247627974,24.74,79653.25,34.5,-0.45201,0.00029,21.93034]
[1778247628045,24.74,79653.25,34.5,-0.45201,0.00029,21.93034]
[1778247628843,24.74,79652.61,34.5,-0.4522,0.00029,21.9314]
[1778247628857,24.74,79652.61,34.5,-0.4522,0.00029,21.9314]
[1778247628942,24.74,79645.03,34.5,-0.45439,0.00029,21.94356]
[1778247629572,24.74,79645.03,34.5,-0.45439,0.00029,21.94356]
[1778247629597,24.74,79645.03,34.5,-0.45439,0.00029,21.94356]
[1778247630047,24.74,79645.03,34.5,-0.45439,0.00029,21.94356]
[1778247630050,24.74,79638.72,34.5,-0.45622,0.00029,21.95318]
[1778247631147,24.74,79638.72,34.5,-0.45622,0.00029,21.95318]
[1778247632545,24.74,79647.2,34.5,-0.45376,0.00029,21.93579]
[1778247633392,24.74,79647.2,34.5,-0.45376,0.00029,21.93579]
[1778247634014,24.74,79647.2,34.5,-0.45376,0.00029,21.93579]
[1778247635327,24.74,79640.54,34.5,-0.45569,0.00029,21.94612]
[1778247635375,24.74,79640.54,34.5,-0.45569,0.00029,21.94612]
[1778247635394,24.74,79640.54,34.5,-0.45569,0.00029,21.94612]
[1778247635563,24.74,79640.54,34.5,-0.45569,0.00029,21.94612]
[1778247635654,24.74,79640.54,34.5,-0.45569,0.00029,21.94612]
[1778247635819,24.74,79640.54,34.5,-0.45569,0.00029,21.94612]
[1778247636038,24.74,79640.54,34.5,-0.45569,0.00029,21.94612]
[1778247636083,24.74,79640.54,34.5,-0.45569,0.00029,21.94612]
[1778247636124,24.74,79640.54,34.5,-0.45569,0.00029,21.94612]
[1778247636256,24.74,79640.54,34.5,-0.45569,0.00029,21.94612]
[1778247636284,24.74,79631.92,34.5,-0.45818,0.00029,21.95869]
[1778247636524,24.74,79631.92,34.5,-0.45818,0.00029,21.95869]
[1778247636732,24.74,79617.78,34.5,-0.46228,0.00029,21.97744]
[1778247637674,24.74,79610.12,34.5,-0.4645,0.00029,21.98661]
[1778247639038,24.74,79610.12,34.5,-0.4645,0.00029,21.98661]
[1778247639181,24.74,79610.12,34.5,-0.4645,0.00029,21.98661]
[1778247639241,24.74,79610.12,34.5,-0.4645,0.00029,21.98661]
[1778247639290,24.74,79607.11,34.5,-0.46537,0.00029,21.99001]
[1778247641213,24.73,79613.4,34.5,-0.46354,0.00029,21.9827]
[1778247645903,24.71,79614.38,34.5,-0.46323,0.00029,21.98142]
[1778247645992,24.71,79614.38,34.5,-0.46323,0.00029,21.98142]
[1778247647094,24.71,79618.79,34.5,-0.46195,0.00029,21.97597]
[1778247647101,24.71,79624.01,34.5,-0.46043,0.00029,21.96923]
[1778247648674,24.71,79626.49,34.5,-0.45972,0.00029,21.96594]
[1778247649227,24.71,79626.49,34.5,-0.45972,0.00029,21.96594]
[1778247649302,24.72,79628.74,34.5,-0.45907,0.00029,21.9629]
[1778247649435,24.72,79628.74,34.5,-0.45907,0.00029,21.9629]
[1778247649617,24.72,79628.74,34.5,-0.45907,0.00029,21.9629]
[1778247649879,24.71,79638.73,34.5,-0.45616,0.00029,21.94854]
[1778247650796,24.71,79638.73,34.5,-0.45616,0.00029,21.94854]
[1778247651274,24.71,79638.73,34.5,-0.45616,0.00029,21.94854]
[1778247651305,24.7,79643.6,34.5,-0.45473,0.00029,21.94101]
[1778247652184,24.7,79643.6,34.5,-0.45473,0.00029,21.94101]
[1778247652233,24.7,79643.6,34.5,-0.45473,0.00029,21.94101]
[1778247652692,24.66,79653.05,34.5,-0.45194,0.00029,21.92546]
[1778247653853,24.66,79653.05,34.5,-0.45194,0.00029,21.92546]
[1778247653940,24.66,79653.05,34.5,-0.45194,0.00029,21.92546]
[1778247653944,24.66,79653.05,34.5,-0.45194,0.00029,21.92546]
[1778247653971,24.66,79653.05,34.5,-0.45194,0.00029,21.92546]
[1778247654013,24.66,79653.05,34.5,-0.45194,0.00029,21.92546]
[1778247654262,24.67,79656.44,34.5,-0.45096,0.00029,21.91983]
[1778247654982,24.67,79666.33,34.5,-0.44811,0.00029,21.90249]
[1778247656722,24.69,79671.72,34.5,-0.44658,0.00029,21.89281]
[1778247657482,24.69,79671.72,34.5,-0.44658,0.00029,21.89281]
[1778247658147,24.69,79671.72,34.5,-0.44658,0.00029,21.89281]
[1778247658248,24.71,79670.64,34.5,-0.44692,0.00029,21.89498]
[1778247658850,24.72,79665.3,34.5,-0.44848,0.00029,21.90493]
[1778247660748,24.74,79660.37,34.5,-0.44995,0.00029,21.91389]
[1778247661490,24.74,79660.37,34.5,-0.44995,0.00029,21.91389]
[1778247661755,24.75,79668.88,34.5,-0.4475,0.00029,21.8988]
[1778247662817,24.75,79668.88,34.5,-0.4475,0.00029,21.8988]
[1778247662851,24.76,79672.74,34.5,-0.44641,0.00029,21.89178]
[1778247663369,24.76,79672.74,34.5,-0.44641,0.00029,21.89178]
[1778247663889,24.76,79672.74,34.5,-0.44641,0.00029,21.89178]
[1778247664274,24.76,79672.74,34.5,-0.44641,0.00029,21.89178]
[1778247663955,24.77,79666.24,34.5,-0.44831,0.00029,21.90391]
[1778247664570,24.77,79666.24,34.5,-0.44831,0.00029,21.90391]
[1778247665235,24.77,79666.24,34.5,-0.44831,0.00029,21.90391]
[1778247668450,24.79,79668.67,34.5,-0.44764,0.00029,21.89977]
[1778247668562,24.79,79668.67,34.5,-0.44764,0.00029,21.89977]
[1778247668745,24.79,79668.67,34.5,-0.44764,0.00029,21.89977]
[1778247668900,24.79,79668.67,34.5,-0.44764,0.00029,21.89977]
[1778247668974,24.79,79668.67,34.5,-0.44764,0.00029,21.89977]
[1778247669191,24.79,79657.43,34.5,-0.45089,0.00029,21.91957]
[1778247669513,24.79,79657.43,34.5,-0.45089,0.00029,21.91957]
[1778247669821,24.79,79657.43,34.5,-0.45089,0.00029,21.91957]
[1778247669907,24.79,79651.06,34.5,-0.45272,0.00029,21.93015]
[1778247670818,24.79,79645.78,34.5,-0.45425,0.00029,21.93856]
[1778247673839,24.79,79651.88,34.5,-0.45249,0.00029,21.92883]
[1778247675853,24.79,79647.1,34.5,-0.45387,0.00029,21.93651]
[1778247676907,24.79,79647.1,34.5,-0.45387,0.00029,21.93651]
[1778247676917,24.79,79647.1,34.5,-0.45387,0.00029,21.93651]
[1778247676924,24.79,79647.1,34.5,-0.45387,0.00029,21.93651]
[1778247677198,24.79,79647.1,34.5,-0.45387,0.00029,21.93651]
[1778247677388,24.8,79644.64,34.5,-0.45458,0.00029,21.94035]
[1778247677542,24.8,79644.64,34.5,-0.45458,0.00029,21.94035]
[1778247677769,24.8,79644.64,34.5,-0.45458,0.00029,21.94035]
[1778247677801,24.8,79644.64,34.5,-0.45458,0.00029,21.94035]
[1778247677861,24.8,79644.64,34.5,-0.45458,0.00029,21.94035]
[1778247677907,24.8,79637.57,34.5,-0.45662,0.00029,21.95101]
[1778247678878,24.8,79637.57,34.5,-0.45662,0.00029,21.95101]
[1778247679351,24.8,79631.57,34.5,-0.45836,0.00029,21.95961]
[1778247679991,24.8,79631.57,34.5,-0.45836,0.00029,21.95961]
[1778247680187,24.8,79631.57,34.5,-0.45836,0.00029,21.95961]
[1778247680208,24.8,79631.57,34.5,-0.45836,0.00029,21.95961]
[1778247680216,24.8,79624.73,34.5,-0.46034,0.00029,21.9689]
[1778247680709,24.8,79624.73,34.5,-0.46034,0.00029,21.9689]
[1778247680893,24.8,79632.27,34.5,-0.45816,0.00029,21.95863]
[1778247682824,24.79,79635.73,34.5,-0.45715,0.00029,21.95368]
[1778247682869,24.79,79635.73,34.5,-0.45715,0.00029,21.95368]
[1778247682930,24.79,79635.73,34.5,-0.45715,0.00029,21.95368]
[1778247682935,24.78,79635.33,34.5,-0.45725,0.00029,21.95412]
[1778247684186,24.78,79635.33,34.5,-0.45725,0.00029,21.95412]
[1778247684287,24.78,79626.75,34.5,-0.45973,0.00029,21.96608]
[1778247684975,24.78,79626.75,34.5,-0.45973,0.00029,21.96608]
[1778247684980,24.78,79626.75,34.5,-0.45973,0.00029,21.96608]
[1778247684996,24.78,79626.75,34.5,-0.45973,0.00029,21.96608]
[1778247685931,24.78,79612.06,34.5,-0.46398,0.00029,21.98456]
[1778247688901,24.78,79613.72,34.5,-0.4635,0.00029,21.98259]
[1778247689294,24.77,79620.88,34.5,-0.46142,0.00029,21.9737]
[1778247691961,24.76,79624.26,34.5,-0.46043,0.00029,21.96928]
[1778247692169,24.76,79624.26,34.5,-0.46043,0.00029,21.96928]
[1778247692980,24.76,79617.18,34.5,-0.46247,0.00029,21.97394]
[1778247694091,24.76,79617.18,34.5,-0.46247,0.00029,21.97394]
[1778247694180,24.76,79617.18,34.5,-0.46247,0.00029,21.97394]
[1778247694523,24.76,79612.79,34.5,-0.46375,0.00029,21.97924]
[1778247694994,24.76,79606.78,34.5,-0.46549,0.00029,21.98615]
[1778247697977,24.74,79604.44,34.5,-0.46615,0.00029,21.98862]
[1778247697986,24.74,79604.44,34.5,-0.46615,0.00029,21.98862]
[1778247698000,24.74,79604.44,34.5,-0.46615,0.00029,21.98862]
[1778247698015,24.73,79603.78,34.5,-0.46633,0.00029,21.98928]
[1778247698561,24.73,79603.78,34.5,-0.46633,0.00029,21.98928]
[1778247699022,24.75,79596.01,34.5,-0.46861,0.00029,21.99743]
[1778247700271,24.75,79596.01,34.5,-0.46861,0.00029,21.99743]
[1778247700291,24.75,79596.01,34.5,-0.46861,0.00029,21.99743]
[1778247700307,24.75,79596.01,34.5,-0.46861,0.00029,21.99743]
[1778247700341,24.75,79596.01,34.5,-0.46861,0.00029,21.99743]
[1778247700660,24.77,79594.54,34.5,-0.46905,0.00029,21.99894]
[1778247700705,24.77,79594.54,34.5,-0.46905,0.00029,21.99894]
[1778247701330,24.77,79594.54,34.5,-0.46905,0.00029,21.99894]
[1778247701036,24.78,79588.57,34.5,-0.4708,0.00029,22.00459]
[1778247701948,24.78,79588.57,34.5,-0.4708,0.00029,22.00459]
[1778247702245,24.78,79588.57,34.5,-0.4708,0.00029,22.00459]
[1778247702666,24.78,79586.78,34.5,-0.47132,0.00029,22.00618]
[1778247702726,24.78,79586.78,34.5,-0.47132,0.00029,22.00618]
[1778247702869,24.78,79586.78,34.5,-0.47132,0.00029,22.00618]
[1778247702870,24.78,79586.78,34.5,-0.47132,0.00029,22.00618]
[1778247702880,24.78,79586.78,34.5,-0.47132,0.00029,22.00618]
[1778247704153,24.79,79583.36,34.5,-0.47231,0.00029,22.00913]
[1778247704164,24.79,79577.62,34.5,-0.47398,0.00029,22.01375]
[1778247705341,24.79,79577.62,34.5,-0.47398,0.00029,22.01375]
[1778247705349,24.79,79577.62,34.5,-0.47398,0.00029,22.01375]
[1778247705477,24.79,79578.07,34.5,-0.47385,0.00029,22.0134]
[1778247705490,24.79,79578.07,34.5,-0.47385,0.00029,22.0134]
[1778247706614,24.8,79574.14,34.5,-0.475,0.00029,22.01639]
[1778247706627,24.8,79574.14,34.5,-0.475,0.00029,22.01639]
[1778247706975,24.8,79574.14,34.5,-0.475,0.00029,22.01639]
[1778247707469,24.81,79571.66,34.5,-0.47573,0.00029,22.01819]
[1778247707901,24.81,79571.66,34.5,-0.47573,0.00029,22.01819]
[1778247709504,24.81,79569.52,34.5,-0.47635,0.00029,22.01967]
[1778247714217,24.81,79572.14,34.5,-0.47559,0.00029,22.01786]
[1778247718561,24.85,79575.95,34.5,-0.47451,0.00029,22.01518]
[1778247719162,24.86,79571.36,34.5,-0.47585,0.00029,22.01852]
[1778247719846,24.86,79571.36,34.5,-0.47585,0.00029,22.01852]
[1778247720201,24.86,79571.36,34.5,-0.47585,0.00029,22.01852]
[1778247720207,24.86,79571.36,34.5,-0.47585,0.00029,22.01852]
[1778247720604,24.87,79567.85,34.5,-0.47687,0.00029,22.0209]
[1778247721007,24.87,79567.85,34.5,-0.47687,0.00029,22.0209]
[1778247722195,24.87,79565.8,34.5,-0.47746,0.00029,22.02221]
[1778247722691,24.87,79565.94,34.5,-0.47742,0.00029,22.02213]
[1778247723056,24.87,79565.94,34.5,-0.47742,0.00029,22.02213]
[1778247723190,24.87,79567.69,34.5,-0.47692,0.00029,22.02101]
[1778247723486,24.87,79567.69,34.5,-0.47692,0.00029,22.02101]
[1778247724859,24.87,79571.53,34.5,-0.47581,0.00029,22.01842]
[1778247725688,24.87,79571.63,34.5,-0.47578,0.00029,22.01836]
[1778247727483,24.88,79572.38,34.5,-0.47556,0.00029,22.01785]
[1778247727663,24.88,79572.38,34.5,-0.47556,0.00029,22.01785]
[1778247727906,24.88,79572.38,34.5,-0.47556,0.00029,22.01785]
[1778247727929,24.88,79572.38,34.5,-0.47556,0.00029,22.01785]
[1778247728225,24.88,79577.71,34.5,-0.47402,0.00029,22.01393]
[1778247728453,24.88,79577.71,34.5,-0.47402,0.00029,22.01393]
[1778247729840,24.88,79576.34,34.5,-0.47442,0.00029,22.01498]
[1778247730445,24.89,79578.58,34.5,-0.47378,0.00029,22.0133]
[1778247731246,24.9,79583.75,34.5,-0.4723,0.00029,22.00917]
[1778247732349,24.9,79583.75,34.5,-0.4723,0.00029,22.00917]
[1778247732412,24.9,79584.86,34.5,-0.47197,0.00029,22.00824]
[1778247732533,24.9,79584.86,34.5,-0.47197,0.00029,22.00824]
[1778247732577,24.9,79584.86,34.5,-0.47197,0.00029,22.00824]
[1778247733273,24.9,79584.86,34.5,-0.47197,0.00029,22.00824]
[1778247733320,24.9,79577.44,34.5,-0.47412,0.00029,22.0142]
[1778247734194,24.9,79577.44,34.5,-0.47412,0.00029,22.0142]
[1778247735146,24.91,79578.05,34.5,-0.47395,0.00029,22.01376]
[1778247735149,24.91,79578.05,34.5,-0.47395,0.00029,22.01376]
[1778247735292,24.91,79578.05,34.5,-0.47395,0.00029,22.01376]
[1778247735677,24.92,79580.76,34.5,-0.47317,0.00029,22.01167]
[1778247736284,24.93,79586.63,34.5,-0.47149,0.00029,22.00681]
[1778247739598,24.92,79588.18,34.5,-0.47104,0.00029,22.00544]
[1778247739690,24.92,79588.18,34.5,-0.47104,0.00029,22.00544]
[1778247739793,24.92,79588.18,34.5,-0.47104,0.00029,22.00544]
[1778247740310,24.92,79597.05,34.5,-0.46848,0.00029,21.99715]
[1778247741349,24.92,79597.05,34.5,-0.46848,0.00029,21.99715]
[1778247741725,24.92,79599.72,34.5,-0.46771,0.00029,21.99448]
[1778247742228,24.92,79599.72,34.5,-0.46771,0.00029,21.99448]
[1778247742271,24.92,79599.72,34.5,-0.46771,0.00029,21.99448]
[1778247745082,24.93,79604.39,34.5,-0.46637,0.00029,21.98964]
[1778247746007,24.93,79604.52,34.5,-0.46633,0.00029,21.9895]
[1778247746181,24.93,79604.52,34.5,-0.46633,0.00029,21.9895]
[1778247747485,24.93,79612.89,34.5,-0.46392,0.00029,21.98014]
[1778247747504,24.93,79612.89,34.5,-0.46392,0.00029,21.98014]
[1778247748891,24.93,79613.78,34.5,-0.46366,0.00029,21.9791]
[1778247749694,24.93,79615.45,34.5,-0.46318,0.00029,21.97711]
[1778247749751,24.93,79615.45,34.5,-0.46318,0.00029,21.97711]
[1778247750865,24.93,79616.1,34.5,-0.46299,0.00029,21.97633]
[1778247752426,24.93,79618.48,34.5,-0.4623,0.00029,21.96906]
[1778247752431,24.93,79619.54,34.5,-0.46199,0.00029,21.96775]
[1778247753401,24.93,79613.23,34.5,-0.46381,0.00029,21.97537]
[1778247758436,24.93,79613.74,34.5,-0.46366,0.00029,21.97475]
[1778247762561,24.92,79613.61,34.5,-0.4637,0.00029,21.97489]
[1778247768506,24.92,79615.05,34.5,-0.46327,0.00029,21.97315]
[1778247773541,24.91,79608.83,34.5,-0.46506,0.00029,21.98033]
[1778247776050,24.91,79609.61,34.5,-0.46484,0.00029,21.97945]
[1778247776055,24.91,79609.61,34.5,-0.46484,0.00029,21.97945]
[1778247776106,24.91,79609.61,34.5,-0.46484,0.00029,21.97945]
[1778247776157,24.91,79609.61,34.5,-0.46484,0.00029,21.97945]
[1778247776194,24.91,79609.61,34.5,-0.46484,0.00029,21.97945]
[1778247776200,24.91,79609.61,34.5,-0.46484,0.00029,21.97945]
[1778247776266,24.91,79609.61,34.5,-0.46484,0.00029,21.97945]
[1778247777369,24.91,79603.9,34.5,-0.46648,0.00029,21.98572]
[1778247777569,24.91,79598.54,34.5,-0.46803,0.00029,21.99127]
[1778247779732,24.91,79594.84,34.5,-0.4691,0.00029,21.9949]
[1778247779864,24.91,79594.84,34.5,-0.4691,0.00029,21.9949]
[1778247779954,24.91,79594.84,34.5,-0.4691,0.00029,21.9949]
[1778247780420,24.91,79594.01,34.5,-0.46934,0.00029,21.99569]
[1778247780535,24.91,79594.01,34.5,-0.46934,0.00029,21.99569]
[1778247781445,24.91,79586.9,34.5,-0.47139,0.00029,22.00217]
[1778247784372,24.91,79592.0,34.5,-0.46992,0.00029,21.99759]
[1778247789653,24.91,79589.4,34.5,-0.47067,0.00029,21.99997]
[1778247794688,24.92,79588.01,34.5,-0.47107,0.00029,22.00121]
[1778247799331,24.92,79588.51,34.5,-0.47093,0.00029,22.00077]
[1778247799758,24.92,79588.22,34.5,-0.47101,0.00029,22.00102]
[1778247799815,24.92,79588.22,34.5,-0.47101,0.00029,22.00102]
[1778247799871,24.92,79588.22,34.5,-0.47101,0.00029,22.00102]
[1778247799889,24.92,79588.22,34.5,-0.47101,0.00029,22.00102]
[1778247800073,24.92,79588.22,34.5,-0.47101,0.00029,22.00102]
[1778247800079,24.92,79588.22,34.5,-0.47101,0.00029,22.00102]
[1778247800431,24.92,79612.04,34.5,-0.46414,0.00029,21.97668]
[1778247800567,24.92,79612.04,34.5,-0.46414,0.00029,21.97668]
[1778247800623,24.92,79612.04,34.5,-0.46414,0.00029,21.97668]
[1778247801052,24.92,79612.04,34.5,-0.46414,0.00029,21.97668]
[1778247801055,24.92,79612.04,34.5,-0.46414,0.00029,21.97668]
[1778247801065,24.92,79612.04,34.5,-0.46414,0.00029,21.97668]
[1778247801107,24.92,79612.04,34.5,-0.46414,0.00029,21.97668]
[1778247801132,24.92,79612.04,34.5,-0.46414,0.00029,21.97668]
[1778247801144,24.92,79612.04,34.5,-0.46414,0.00029,21.97668]
[1778247801325,24.92,79612.04,34.5,-0.46414,0.00029,21.97668]
[1778247801428,24.91,79624.33,34.5,-0.4606,0.00029,21.96155]
[1778247801527,24.91,79624.33,34.5,-0.4606,0.00029,21.96155]
[1778247802176,24.91,79639.55,34.5,-0.45621,0.00029,21.94042]
[1778247803859,24.91,79640.16,34.5,-0.45604,0.00029,21.93952]
[1778247803969,24.91,79640.16,34.5,-0.45604,0.00029,21.93952]
[1778247804592,24.91,79643.86,34.5,-0.45497,0.00029,21.93396]
[1778247807237,24.91,79645.78,34.5,-0.45442,0.00029,21.93101]
[1778247807298,24.91,79645.78,34.5,-0.45442,0.00029,21.93101]
[1778247807939,24.91,79645.7,34.5,-0.45444,0.00029,21.93114]
[1778247808537,24.91,79645.83,34.5,-0.45441,0.00029,21.93094]
[1778247811901,24.91,79643.63,34.5,-0.45504,0.00029,21.93431]
[1778247814171,24.91,79643.62,34.5,-0.45504,0.00029,21.92996]
[1778247814198,24.91,79643.62,34.5,-0.45504,0.00029,21.92996]
[1778247814345,24.91,79643.62,34.5,-0.45504,0.00029,21.92996]
[1778247814398,24.91,79643.62,34.5,-0.45504,0.00029,21.92996]
[1778247814453,24.91,79643.62,34.5,-0.45504,0.00029,21.92996]
[1778247814569,24.91,79643.14,34.5,-0.45517,0.00029,21.93069]
[1778247814641,24.91,79643.14,34.5,-0.45517,0.00029,21.93069]
[1778247814647,24.91,79643.14,34.5,-0.45517,0.00029,21.93069]
[1778247814882,24.91,79643.14,34.5,-0.45517,0.00029,21.93069]
[1778247814902,24.91,79643.14,34.5,-0.45517,0.00029,21.93069]
[1778247815462,24.91,79627.69,34.5,-0.45962,0.00029,21.95275]
[1778247816383,24.91,79619.53,34.5,-0.46197,0.00029,21.9633]
[1778247817431,24.91,79619.53,34.5,-0.46197,0.00029,21.9633]
[1778247816856,24.91,79613.39,34.5,-0.46374,0.00029,21.97072]
[1778247818453,24.91,79613.39,34.5,-0.46374,0.00029,21.97072]
[1778247818828,24.91,79614.21,34.5,-0.4635,0.00029,21.96975]
[1778247818870,24.91,79614.21,34.5,-0.4635,0.00029,21.96975]
[1778247818887,24.91,79612.36,34.5,-0.46403,0.00029,21.97191]
[1778247820884,24.91,79607.01,34.5,-0.46558,0.00029,21.97797]
[1778247823842,24.91,79608.59,34.5,-0.46512,0.00029,21.97621]
[1778247828705,24.9,79607.22,34.5,-0.46551,0.00029,21.97771]
[1778247833994,24.9,79604.8,34.5,-0.4662,0.00029,21.98033]
[1778247837016,24.9,79609.8,34.5,-0.46476,0.00029,21.97478]
[1778247837722,24.9,79609.8,34.5,-0.46476,0.00029,21.97478]
[1778247837744,24.9,79609.8,34.5,-0.46476,0.00029,21.97478]
[1778247838024,24.9,79612.28,34.5,-0.46404,0.00029,21.97192]
[1778247839768,24.89,79614.14,34.5,-0.4635,0.00029,21.96973]
[1778247840880,24.89,79617.39,34.5,-0.46256,0.00029,21.96581]
[1778247840974,24.89,79617.39,34.5,-0.46256,0.00029,21.96581]
[1778247843161,24.89,79617.92,34.5,-0.46241,0.00029,21.96514]
[1778247844066,24.89,79626.71,34.5,-0.45987,0.00029,21.95387]
[1778247846548,24.89,79627.08,34.5,-0.45976,0.00029,21.95337]
[1778247846550,24.89,79627.08,34.5,-0.45976,0.00029,21.95337]
[1778247847599,24.89,79622.16,34.5,-0.46118,0.00029,21.9598]
[1778247848289,24.89,79622.16,34.5,-0.46118,0.00029,21.9598]
[1778247848546,24.89,79622.16,34.5,-0.46118,0.00029,21.9598]
[1778247848695,24.89,79618.93,34.5,-0.46211,0.00029,21.96386]
[1778247848971,24.89,79618.93,34.5,-0.46211,0.00029,21.96386]
[1778247849188,24.89,79618.93,34.5,-0.46211,0.00029,21.96386]
[1778247849364,24.89,79618.93,34.5,-0.46211,0.00029,21.96386]
[1778247849464,24.89,79615.12,34.5,-0.46321,0.00029,21.9685]
[1778247850473,24.89,79615.12,34.5,-0.46321,0.00029,21.9685]
[1778247850474,24.89,79615.12,34.5,-0.46321,0.00029,21.9685]
[1778247850484,24.89,79615.12,34.5,-0.46321,0.00029,21.9685]
[1778247850499,24.89,79615.12,34.5,-0.46321,0.00029,21.9685]
[1778247850556,24.88,79607.85,34.5,-0.46531,0.00029,21.97691]
[1778247852517,24.88,79598.74,34.5,-0.46794,0.00029,21.98657]
[1778247852786,24.88,79598.74,34.5,-0.46794,0.00029,21.98657]
[1778247853058,24.88,79598.74,34.5,-0.46794,0.00029,21.98657]
[1778247855691,24.88,79592.65,34.5,-0.46969,0.00029,21.99249]
[1778247855808,24.88,79592.65,34.5,-0.46969,0.00029,21.99249]
[1778247856375,24.88,79592.65,34.5,-0.46969,0.00029,21.99249]
[1778247856383,24.88,79592.65,34.5,-0.46969,0.00029,21.99249]
[1778247858164,24.88,79585.42,34.5,-0.47178,0.00029,21.99897]
[1778247863202,24.87,79584.54,34.5,-0.47203,0.00029,21.99971]
[1778247868237,24.87,79588.26,34.5,-0.47095,0.00029,21.99647]
[1778247873272,24.87,79587.52,34.5,-0.47116,0.00029,21.99276]
[1778247878307,24.86,79587.11,34.5,-0.47128,0.00029,21.99311]
[1778247883342,24.86,79587.73,34.5,-0.4711,0.00029,21.99256]
[1778247886148,24.86,79587.37,34.5,-0.4712,0.00029,21.99287]
[1778247886178,24.86,79587.37,34.5,-0.4712,0.00029,21.99287]
[1778247886540,24.86,79587.37,34.5,-0.4712,0.00029,21.99287]
[1778247886365,24.86,79584.28,34.5,-0.47209,0.00029,21.99553]
[1778247888556,24.86,79581.08,34.5,-0.47302,0.00029,21.99818]
[1778247888569,24.86,79581.08,34.5,-0.47302,0.00029,21.99818]
[1778247895050,24.87,79578.76,34.5,-0.4737,0.00029,22.00004]
[1778247895428,24.87,79578.42,34.5,-0.4738,0.00029,22.0003]
[1778247900503,24.87,79579.83,34.5,-0.47339,0.00029,21.9992]
[1778247903817,24.87,79579.84,34.5,-0.47339,0.00029,21.99919]
[1778247904520,24.87,79586.43,34.5,-0.47148,0.00029,21.99371]
[1778247906529,24.86,79592.0,34.5,-0.46986,0.00029,21.98869]
[1778247907211,24.86,79592.0,34.5,-0.46986,0.00029,21.98869]
[1778247907536,24.86,79600.33,34.5,-0.46745,0.00029,21.98051]
[1778247908199,24.86,79600.33,34.5,-0.46745,0.00029,21.98051]
[1778247908208,24.86,79600.33,34.5,-0.46745,0.00029,21.98051]
[1778247908396,24.86,79600.33,34.5,-0.46745,0.00029,21.98051]
[1778247908543,24.86,79604.17,34.5,-0.46634,0.00029,21.97646]
[1778247908906,24.86,79604.17,34.5,-0.46634,0.00029,21.97646]
[1778247909420,24.86,79604.17,34.5,-0.46634,0.00029,21.97646]
[1778247909423,24.86,79604.17,34.5,-0.46634,0.00029,21.97646]
[1778247910313,24.86,79606.95,34.5,-0.46554,0.00029,21.97343]
[1778247911109,24.86,79611.38,34.5,-0.46426,0.00029,21.96841]
[1778247912099,24.86,79610.62,34.5,-0.46447,0.00029,21.96928]
[1778247912951,24.86,79608.96,34.5,-0.46495,0.00029,21.97117]
[1778247913317,24.86,79608.96,34.5,-0.46495,0.00029,21.97117]
[1778247913484,24.86,79608.96,34.5,-0.46495,0.00029,21.97117]
[1778247913578,24.86,79615.94,34.5,-0.46293,0.00029,21.96299]
[1778247913669,24.86,79615.94,34.5,-0.46293,0.00029,21.96299]
[1778247913934,24.86,79615.94,34.5,-0.46293,0.00029,21.96299]
[1778247913974,24.86,79615.94,34.5,-0.46293,0.00029,21.96299]
[1778247914449,24.86,79615.94,34.5,-0.46293,0.00029,21.96299]
[1778247914585,24.86,79626.94,34.5,-0.45976,0.00029,21.94897]
[1778247915300,24.86,79626.94,34.5,-0.45976,0.00029,21.94897]
[1778247915310,24.86,79626.94,34.5,-0.45976,0.00029,21.94897]
[1778247915325,24.86,79626.94,34.5,-0.45976,0.00029,21.94897]
[1778247915336,24.86,79626.94,34.5,-0.45976,0.00029,21.94897]
[1778247915407,24.86,79626.94,34.5,-0.45976,0.00029,21.94897]
[1778247915462,24.86,79626.94,34.5,-0.45976,0.00029,21.94897]
[1778247915595,24.86,79637.45,34.5,-0.45672,0.00029,21.93426]
[1778247915770,24.86,79637.45,34.5,-0.45672,0.00029,21.93426]
[1778247916324,24.86,79637.45,34.5,-0.45672,0.00029,21.93426]
[1778247916602,24.86,79643.06,34.5,-0.4551,0.00029,21.92589]
[1778247916807,24.86,79643.06,34.5,-0.4551,0.00029,21.92589]
[1778247916817,24.86,79643.06,34.5,-0.4551,0.00029,21.92589]
[1778247917702,24.85,79647.3,34.5,-0.45388,0.00029,21.91931]
[1778247917800,24.85,79647.3,34.5,-0.45388,0.00029,21.91931]
[1778247918510,24.85,79647.3,34.5,-0.45388,0.00029,21.91931]
[1778247918616,24.85,79657.16,34.5,-0.45104,0.00029,21.90325]
[1778247919141,24.85,79657.16,34.5,-0.45104,0.00029,21.90325]
[1778247919623,24.85,79657.44,34.5,-0.45096,0.00029,21.90278]
[1778247921638,24.86,79651.55,34.5,-0.45265,0.00029,21.91254]
[1778247923699,24.86,79650.23,34.5,-0.45303,0.00029,21.91467]
[1778247923754,24.86,79650.23,34.5,-0.45303,0.00029,21.91467]
[1778247923912,24.86,79650.23,34.5,-0.45303,0.00029,21.91467]
[1778247924430,24.86,79650.23,34.5,-0.45303,0.00029,21.91467]
[1778247924700,24.86,79650.45,34.5,-0.45297,0.00029,21.91432]
[1778247924915,24.86,79650.45,34.5,-0.45297,0.00029,21.91432]
[1778247924960,24.86,79650.45,34.5,-0.45297,0.00029,21.91432]
[1778247924993,24.86,79650.45,34.5,-0.45297,0.00029,21.91432]
[1778247925006,24.86,79650.45,34.5,-0.45297,0.00029,21.91432]
[1778247925156,24.86,79650.45,34.5,-0.45297,0.00029,21.91432]
[1778247925488,24.86,79650.45,34.5,-0.45297,0.00029,21.91432]
[1778247925537,24.86,79643.89,34.5,-0.45486,0.00029,21.92463]
[1778247925666,24.86,79630.58,34.5,-0.4587,0.00029,21.94401]
[1778247926673,24.86,79621.95,34.5,-0.46119,0.00029,21.95549]
[1778247928687,24.86,79623.55,34.5,-0.46073,0.00029,21.95342]
[1778247933722,24.85,79626.3,34.5,-0.45992,0.00029,21.9454]
[1778247934943,24.85,79626.3,34.5,-0.45992,0.00029,21.9454]
[1778247935552,24.85,79626.3,34.5,-0.45992,0.00029,21.9454]
[1778247935990,24.85,79625.18,34.5,-0.46025,0.00029,21.94687]
[1778247936008,24.85,79625.18,34.5,-0.46025,0.00029,21.94687]
[1778247936112,24.85,79632.07,34.5,-0.45825,0.00029,21.93751]
[1778247936743,24.85,79640.73,34.5,-0.45575,0.00029,21.92496]
[1778247941778,24.84,79641.23,34.5,-0.4556,0.00029,21.92414]
[1778247946813,24.83,79642.6,34.5,-0.45519,0.00029,21.92199]
[1778247948883,24.83,79642.18,34.5,-0.45531,0.00029,21.92262]
[1778247948937,24.83,79642.18,34.5,-0.45531,0.00029,21.92262]
[1778247950277,24.83,79634.05,34.5,-0.45766,0.00029,21.93456]
[1778247952086,24.83,79630.68,34.5,-0.45863,0.00029,21.93928]
[1778247952656,24.83,79630.68,34.5,-0.45863,0.00029,21.93928]
[1778247953092,24.83,79629.1,34.5,-0.45908,0.00029,21.94145]
[1778247953562,24.83,79629.1,34.5,-0.45908,0.00029,21.94145]
[1778247953711,24.83,79624.47,34.5,-0.46042,0.00029,21.94765]
[1778247953768,24.83,79624.47,34.5,-0.46042,0.00029,21.94765]
[1778247953803,24.83,79624.47,34.5,-0.46042,0.00029,21.94765]
[1778247953840,24.83,79624.47,34.5,-0.46042,0.00029,21.94765]
[1778247953867,24.83,79624.47,34.5,-0.46042,0.00029,21.94765]
[1778247953968,24.83,79624.47,34.5,-0.46042,0.00029,21.94765]
[1778247954063,24.83,79624.47,34.5,-0.46042,0.00029,21.94765]
[1778247954620,24.83,79624.47,34.5,-0.46042,0.00029,21.94765]
[1778247954627,24.83,79624.47,34.5,-0.46042,0.00029,21.94765]
[1778247954665,24.83,79614.42,34.5,-0.46333,0.00029,21.96026]
[1778247955040,24.83,79614.42,34.5,-0.46333,0.00029,21.96026]
[1778247955043,24.83,79614.42,34.5,-0.46333,0.00029,21.96026]
[1778247955058,24.83,79614.42,34.5,-0.46333,0.00029,21.96026]
[1778247955282,24.83,79614.42,34.5,-0.46333,0.00029,21.96026]
[1778247955300,24.83,79614.42,34.5,-0.46333,0.00029,21.96026]
[1778247955381,24.83,79604.41,34.5,-0.46623,0.00029,21.97166]
[1778247956169,24.83,79604.41,34.5,-0.46623,0.00029,21.97166]
[1778247956633,24.83,79604.41,34.5,-0.46623,0.00029,21.97166]
[1778247956641,24.83,79604.41,34.5,-0.46623,0.00029,21.97166]
[1778247956722,24.83,79601.49,34.5,-0.46707,0.00029,21.97476]
[1778247956940,24.83,79601.49,34.5,-0.46707,0.00029,21.97476]
[1778247957377,24.83,79594.5,34.5,-0.4691,0.00029,21.9818]
[1778247958058,24.83,79594.5,34.5,-0.4691,0.00029,21.9818]
[1778247958301,24.83,79594.5,34.5,-0.4691,0.00029,21.9818]
[1778247958897,24.82,79585.6,34.5,-0.47168,0.00029,21.98994]
[1778247960911,24.83,79580.66,34.5,-0.47311,0.00029,21.99406]
[1778247962061,24.83,79580.66,34.5,-0.47311,0.00029,21.99406]
[1778247962277,24.83,79580.66,34.5,-0.47311,0.00029,21.99406]
[1778247965271,24.83,79574.96,34.5,-0.47477,0.00029,21.99846]
[1778247965974,24.83,79574.96,34.5,-0.47477,0.00029,21.99846]
[1778247965981,24.83,79574.96,34.5,-0.47477,0.00029,21.99846]
[1778247966502,24.83,79574.96,34.5,-0.47477,0.00029,21.99846]
[1778247966601,24.83,79570.39,34.5,-0.47609,0.00029,22.00171]
[1778247966951,24.83,79570.39,34.5,-0.47609,0.00029,22.00171]
[1778247967024,24.83,79570.39,34.5,-0.47609,0.00029,22.00171]
[1778247971897,24.83,79563.6,34.5,-0.47807,0.00029,22.0061]
[1778247973283,24.83,79563.42,34.5,-0.47812,0.00029,22.00621]
[1778247976099,24.83,79560.42,34.5,-0.47899,0.00029,22.00797]
[1778247978674,24.83,79561.01,34.5,-0.47882,0.00029,22.00763]
[1778247978677,24.83,79561.01,34.5,-0.47882,0.00029,22.00763]
[1778247979382,24.83,79560.68,34.5,-0.47891,0.00029,22.00782]
[1778247979906,24.83,79562.64,34.5,-0.47835,0.00029,22.00668]
[1778247980522,24.83,79562.64,34.5,-0.47835,0.00029,22.00668]
[1778247982560,24.83,79560.05,34.5,-0.4791,0.00029,22.00818]
[1778247982581,24.83,79560.05,34.5,-0.4791,0.00029,22.00818]
[1778247983832,24.83,79562.53,34.5,-0.47838,0.00029,22.00674]
[1778247984163,24.83,79562.53,34.5,-0.47838,0.00029,22.00674]
[1778247987840,24.83,79561.31,34.5,-0.47873,0.00029,22.00746]
[1778247989001,24.83,79561.73,34.5,-0.47861,0.00029,22.00721]
[1778247989001,24.83,79561.73,34.5,-0.47861,0.00029,22.00721]
[1778247989178,24.83,79561.73,34.5,-0.47861,0.00029,22.00721]
[1778247989209,24.83,79561.73,34.5,-0.47861,0.00029,22.00721]
[1778247989224,24.83,79561.73,34.5,-0.47861,0.00029,22.00721]
[1778247989549,24.82,79562.17,34.5,-0.47848,0.00029,22.00695]
[1778247989996,24.82,79562.17,34.5,-0.47848,0.00029,22.00695]
[1778247990170,24.82,79562.17,34.5,-0.47848,0.00029,22.00695]
[1778247990271,24.82,79572.49,34.5,-0.47548,0.00029,22.00024]
[1778247991205,24.82,79572.49,34.5,-0.47548,0.00029,22.00024]
[1778247991211,24.82,79572.49,34.5,-0.47548,0.00029,22.00024]
[1778247991228,24.82,79572.49,34.5,-0.47548,0.00029,22.00024]
[1778247991247,24.82,79572.49,34.5,-0.47548,0.00029,22.00024]
[1778247991510,24.82,79578.59,34.5,-0.47371,0.00029,21.99134]
[1778247992140,24.82,79584.22,34.5,-0.47207,0.00029,21.98675]
[1778247993793,24.82,79587.22,34.5,-0.4712,0.00029,21.98415]
[1778247993802,24.82,79587.22,34.5,-0.4712,0.00029,21.98415]
[1778247994159,24.82,79582.16,34.5,-0.47267,0.00029,21.98846]
[1778247995164,24.82,79575.16,34.5,-0.4747,0.00029,21.99394]
[1778248000199,24.82,79572.23,34.5,-0.47555,0.00029,21.99607]
[1778248001419,24.82,79572.23,34.5,-0.47555,0.00029,21.99607]
[1778248001540,24.82,79572.23,34.5,-0.47555,0.00029,21.99607]
[1778248001551,24.82,79570.97,34.5,-0.47592,0.00029,21.99695]
[1778248002128,24.82,79570.97,34.5,-0.47592,0.00029,21.99695]
[1778248002213,24.82,79564.9,34.5,-0.47768,0.00029,22.00093]
[1778248003104,24.82,79564.9,34.5,-0.47768,0.00029,22.00093]
[1778248003520,24.82,79564.9,34.5,-0.47768,0.00029,22.00093]
[1778248003527,24.82,79564.9,34.5,-0.47768,0.00029,22.00093]
[1778248004181,24.82,79561.39,34.5,-0.4787,0.00029,22.00304]
[1778248004270,24.82,79561.39,34.5,-0.4787,0.00029,22.00304]
[1778248006081,24.82,79564.35,34.5,-0.47784,0.00029,22.00127]
[1778248006085,24.82,79564.35,34.5,-0.47784,0.00029,22.00127]
[1778248006141,24.82,79564.35,34.5,-0.47784,0.00029,22.00127]
[1778248006155,24.82,79564.35,34.5,-0.47784,0.00029,22.00127]
[1778248011277,24.81,79560.1,34.5,-0.47907,0.00029,22.00377]
[1778248012480,24.81,79560.1,34.5,-0.47907,0.00029,22.00377]
[1778248012950,24.81,79560.13,34.5,-0.47906,0.00029,22.00375]
[1778248013105,24.81,79560.13,34.5,-0.47906,0.00029,22.00375]
[1778248013367,24.81,79560.13,34.5,-0.47906,0.00029,22.00375]
[1778248013679,24.81,79560.13,34.5,-0.47906,0.00029,22.00375]
[1778248013721,24.81,79560.13,34.5,-0.47906,0.00029,22.00375]
[1778248013974,24.81,79560.39,34.5,-0.47898,0.00029,22.0036]
[1778248014411,24.81,79560.39,34.5,-0.47898,0.00029,22.0036]
[1778248014660,24.81,79560.39,34.5,-0.47898,0.00029,22.0036]
[1778248014708,24.81,79554.48,34.5,-0.4807,0.00029,22.00676]
[1778248017319,24.81,79549.81,34.5,-0.48206,0.00029,22.00897]
[1778248019611,24.8,79551.57,34.5,-0.48155,0.00029,22.00817]
[1778248019675,24.8,79551.57,34.5,-0.48155,0.00029,22.00817]
[1778248020167,24.8,79551.56,34.5,-0.48155,0.00029,22.00817]
[1778248020210,24.8,79551.56,34.5,-0.48155,0.00029,22.00817]
[1778248020634,24.8,79551.56,34.5,-0.48155,0.00029,22.00817]
[1778248020791,24.8,79555.58,34.5,-0.48038,0.00029,22.0062]
[1778248022986,24.8,79554.2,34.5,-0.48078,0.00029,22.0069]
[1778248023068,24.8,79554.2,34.5,-0.48078,0.00029,22.0069]
[1778248023193,24.8,79554.2,34.5,-0.48078,0.00029,22.0069]
[1778248023229,24.8,79554.2,34.5,-0.48078,0.00029,22.0069]
[1778248024597,24.8,79556.37,34.5,-0.48015,0.00029,22.00579]
[1778248024710,24.8,79556.37,34.5,-0.48015,0.00029,22.00579]
[1778248024616,24.8,79561.72,34.5,-0.47859,0.00029,22.00282]
[1778248025384,24.8,79554.73,34.5,-0.48063,0.00029,22.00663]
[1778248030419,24.8,79551.92,34.5,-0.48144,0.00029,22.008]
[1778248033532,24.8,79550.83,34.5,-0.48176,0.00029,22.0085]
[1778248039482,24.8,79550.13,34.5,-0.48196,0.00029,22.00882]
[1778248044585,24.8,79551.74,34.5,-0.4815,0.00029,22.00808]
[1778248044796,24.8,79551.48,34.5,-0.48157,0.00029,22.0082]
[1778248045879,24.8,79550.15,34.5,-0.48196,0.00029,22.00881]
[1778248051566,24.79,79550.89,34.5,-0.48174,0.00029,22.00412]
[1778248053320,24.79,79549.86,34.5,-0.48204,0.00029,22.00459]
[1778248055964,24.79,79545.96,34.5,-0.48317,0.00029,22.00624]
[1778248057189,24.79,79545.46,34.5,-0.48332,0.00029,22.00644]
[1778248057363,24.79,79545.46,34.5,-0.48332,0.00029,22.00644]
[1778248057370,24.79,79545.46,34.5,-0.48332,0.00029,22.00644]
[1778248057760,24.79,79545.46,34.5,-0.48332,0.00029,22.00644]
[1778248057816,24.79,79542.16,34.5,-0.48428,0.00029,22.00768]
[1778248058305,24.79,79542.16,34.5,-0.48428,0.00029,22.00768]
[1778248058334,24.79,79542.16,34.5,-0.48428,0.00029,22.00768]
[1778248059382,24.79,79541.16,34.5,-0.48457,0.00029,22.00803]
[1778248059821,24.79,79539.01,34.5,-0.4852,0.00029,22.00875]
[1778248059830,24.79,79539.01,34.5,-0.4852,0.00029,22.00875]
[1778248060868,24.79,79539.34,34.5,-0.4851,0.00029,22.00864]
[1778248060934,24.79,79539.34,34.5,-0.4851,0.00029,22.00864]
[1778248061154,24.79,79539.34,34.5,-0.4851,0.00029,22.00864]
[1778248062703,24.79,79539.23,34.5,-0.48513,0.00029,22.00868]
[1778248062902,24.79,79538.65,34.5,-0.4853,0.00029,22.00886]
[1778248063266,24.79,79538.65,34.5,-0.4853,0.00029,22.00886]
[1778248063650,24.79,79533.79,34.5,-0.48672,0.00029,22.01026]
[1778248063933,24.79,79533.79,34.5,-0.48672,0.00029,22.01026]
[1778248064640,24.79,79533.79,34.5,-0.48672,0.00029,22.01026]
[1778248065103,24.79,79533.6,34.5,-0.48677,0.00029,22.01031]
[1778248065502,24.79,79533.6,34.5,-0.48677,0.00029,22.01031]
[1778248066119,24.79,79537.89,34.5,-0.48552,0.00029,22.0091]
[1778248068685,24.78,79546.34,34.5,-0.48306,0.00029,22.00608]
[1778248071925,24.78,79547.49,34.5,-0.48272,0.00029,22.0056]
[1778248074709,24.78,79548.12,34.5,-0.48254,0.00029,22.00533]
[1778248074753,24.78,79548.12,34.5,-0.48254,0.00029,22.00533]
[1778248074738,24.78,79552.69,34.5,-0.48121,0.00029,22.00326]
[1778248074868,24.78,79552.69,34.5,-0.48121,0.00029,22.00326]
[1778248075742,24.78,79554.91,34.5,-0.48056,0.00029,22.00216]
[1778248077539,24.78,79556.85,34.5,-0.48,0.00029,22.00115]
[1778248077550,24.78,79556.85,34.5,-0.48,0.00029,22.00115]
[1778248077756,24.78,79561.76,34.5,-0.47857,0.00029,21.99841]
[1778248080193,24.78,79564.99,34.5,-0.47763,0.00029,21.99645]
[1778248080222,24.78,79564.99,34.5,-0.47763,0.00029,21.99645]
[1778248080872,24.78,79567.28,34.5,-0.47696,0.00029,21.99498]
[1778248086822,24.78,79561.95,34.5,-0.47851,0.00029,21.99829]
[1778248088933,24.78,79562.75,34.5,-0.47828,0.00029,21.99782]
[1778248088948,24.78,79562.75,34.5,-0.47828,0.00029,21.99782]
[1778248090334,24.78,79562.87,34.5,-0.47824,0.00029,21.99774]
[1778248090425,24.78,79562.87,34.5,-0.47824,0.00029,21.99774]
[1778248090777,24.78,79562.87,34.5,-0.47824,0.00029,21.99774]
[1778248090792,24.78,79562.87,34.5,-0.47824,0.00029,21.99774]
[1778248090488,24.78,79567.48,34.5,-0.4769,0.00029,21.99485]
[1778248091081,24.78,79567.48,34.5,-0.4769,0.00029,21.99485]
[1778248091333,24.78,79567.48,34.5,-0.4769,0.00029,21.99485]
[1778248091354,24.78,79567.48,34.5,-0.4769,0.00029,21.99485]
[1778248091621,24.78,79567.48,34.5,-0.4769,0.00029,21.99485]
[1778248091764,24.78,79567.48,34.5,-0.4769,0.00029,21.99485]
[1778248091795,24.77,79577.62,34.5,-0.47395,0.00029,21.9876]
[1778248091928,24.77,79577.62,34.5,-0.47395,0.00029,21.9876]
[1778248091967,24.77,79577.62,34.5,-0.47395,0.00029,21.9876]
[1778248091992,24.77,79577.62,34.5,-0.47395,0.00029,21.9876]
[1778248092043,24.77,79577.62,34.5,-0.47395,0.00029,21.9876]
[1778248092130,24.77,79577.62,34.5,-0.47395,0.00029,21.9876]
[1778248092670,24.77,79577.62,34.5,-0.47395,0.00029,21.9876]
[1778248092744,24.77,79589.98,34.5,-0.47035,0.00029,21.97713]
[1778248093377,24.77,79589.98,34.5,-0.47035,0.00029,21.97713]
[1778248093617,24.77,79589.98,34.5,-0.47035,0.00029,21.97713]
[1778248093718,24.77,79603.59,34.5,-0.4664,0.00029,21.96355]
[1778248093859,24.77,79603.59,34.5,-0.4664,0.00029,21.96355]
[1778248093974,24.77,79603.59,34.5,-0.4664,0.00029,21.96355]
[1778248094020,24.77,79610.01,34.5,-0.46453,0.00029,21.95639]
[1778248096892,24.77,79615.8,34.5,-0.46285,0.00029,21.94951]
[1778248098010,24.77,79615.8,34.5,-0.46285,0.00029,21.94951]
[1778248098388,24.77,79615.8,34.5,-0.46285,0.00029,21.94951]
[1778248098430,24.77,79615.8,34.5,-0.46285,0.00029,21.94951]
[1778248098515,24.77,79615.8,34.5,-0.46285,0.00029,21.94951]
[1778248098538,24.77,79615.8,34.5,-0.46285,0.00029,21.94951]
[1778248098828,24.77,79617.03,34.5,-0.46249,0.00029,21.948]
[1778248098848,24.77,79617.03,34.5,-0.46249,0.00029,21.948]
[1778248098991,24.77,79617.03,34.5,-0.46249,0.00029,21.948]
[1778248099383,24.77,79617.03,34.5,-0.46249,0.00029,21.948]
[1778248099805,24.77,79617.03,34.5,-0.46249,0.00029,21.948]
[1778248099820,24.77,79623.3,34.5,-0.46067,0.00029,21.94002]
[1778248099852,24.77,79623.3,34.5,-0.46067,0.00029,21.94002]
[1778248099863,24.77,79623.3,34.5,-0.46067,0.00029,21.94002]
[1778248100273,24.77,79623.3,34.5,-0.46067,0.00029,21.94002]
[1778248100323,24.77,79623.3,34.5,-0.46067,0.00029,21.94002]
[1778248100363,24.77,79623.3,34.5,-0.46067,0.00029,21.94002]
[1778248100522,24.77,79623.3,34.5,-0.46067,0.00029,21.94002]
[1778248101287,24.77,79627.73,34.5,-0.45939,0.00029,21.93412]
[1778248101367,24.77,79618.04,34.5,-0.4622,0.00029,21.94673]
[1778248102366,24.77,79611.5,34.5,-0.46409,0.00029,21.95463]
[1778248104174,24.77,79607.39,34.5,-0.46529,0.00029,21.95934]
[1778248104690,24.77,79607.39,34.5,-0.46529,0.00029,21.95934]
[1778248105974,24.76,79608.13,34.5,-0.46507,0.00029,21.9585]
[1778248106033,24.76,79608.13,34.5,-0.46507,0.00029,21.9585]
[1778248106057,24.76,79613.11,34.5,-0.46362,0.00029,21.95271]
[1778248107149,24.76,79613.11,34.5,-0.46362,0.00029,21.95271]
[1778248107297,24.76,79613.11,34.5,-0.46362,0.00029,21.95271]
[1778248107360,24.76,79618.71,34.5,-0.462,0.00029,21.94587]
[1778248109381,24.76,79620.47,34.5,-0.46148,0.00029,21.94364]
[1778248109860,24.76,79624.93,34.5,-0.46019,0.00029,21.93783]
[1778248110121,24.76,79624.93,34.5,-0.46019,0.00029,21.93783]
[1778248111558,24.76,79628.34,34.5,-0.4592,0.00029,21.93324]
[1778248111698,24.76,79628.34,34.5,-0.4592,0.00029,21.93324]
[1778248111722,24.76,79628.34,34.5,-0.4592,0.00029,21.93324]
[1778248113248,24.76,79631.67,34.5,-0.45823,0.00029,21.92425]
[1778248113479,24.76,79631.67,34.5,-0.45823,0.00029,21.92425]
[1778248113564,24.76,79631.67,34.5,-0.45823,0.00029,21.92425]
[1778248114029,24.76,79622.18,34.5,-0.46098,0.00029,21.93706]
[1778248116564,24.76,79619.34,34.5,-0.4618,0.00029,21.94069]
[1778248116628,24.76,79619.34,34.5,-0.4618,0.00029,21.94069]
[1778248116953,24.76,79620.12,34.5,-0.46158,0.00029,21.9397]
[1778248117635,24.76,79620.12,34.5,-0.46158,0.00029,21.9397]
[1778248117805,24.76,79620.12,34.5,-0.46158,0.00029,21.9397]
[1778248117844,24.76,79625.43,34.5,-0.46003,0.00029,21.93278]
[1778248118350,24.76,79625.43,34.5,-0.46003,0.00029,21.93278]
[1778248118686,24.76,79625.43,34.5,-0.46003,0.00029,21.93278]
[1778248118735,24.76,79635.57,34.5,-0.45709,0.00029,21.91866]
[1778248119479,24.76,79635.57,34.5,-0.45709,0.00029,21.91866]
[1778248119773,24.76,79635.57,34.5,-0.45709,0.00029,21.91866]
[1778248119823,24.76,79635.57,34.5,-0.45709,0.00029,21.91866]
[1778248120123,24.76,79638.41,34.5,-0.45627,0.00029,21.91449]
[1778248120829,24.76,79638.41,34.5,-0.45627,0.00029,21.91449]
[1778248120133,24.76,79644.9,34.5,-0.45439,0.00029,21.90462]
[1778248120974,24.76,79644.9,34.5,-0.45439,0.00029,21.90462]
[1778248121078,24.76,79648.3,34.5,-0.4534,0.00029,21.89923]
[1778248122527,24.76,79648.3,34.5,-0.4534,0.00029,21.89923]
[1778248122533,24.76,79648.3,34.5,-0.4534,0.00029,21.89923]
[1778248122617,24.76,79648.3,34.5,-0.4534,0.00029,21.89923]
[1778248122688,24.76,79648.3,34.5,-0.4534,0.00029,21.89923]
[1778248123555,24.76,79645.77,34.5,-0.45413,0.00029,21.90323]
[1778248123622,24.76,79638.53,34.5,-0.45623,0.00029,21.91429]
[1778248124513,24.76,79638.53,34.5,-0.45623,0.00029,21.91429]
[1778248129598,24.75,79635.39,34.5,-0.45714,0.00029,21.91889]
[1778248133136,24.75,79633.37,34.5,-0.45772,0.00029,21.92178]
[1778248133329,24.75,79633.37,34.5,-0.45772,0.00029,21.92178]
[1778248134169,24.75,79639.88,34.5,-0.45584,0.00029,21.91225]
[1778248137710,24.75,79636.57,34.5,-0.45679,0.00029,21.91715]
[1778248137769,24.75,79636.57,34.5,-0.45679,0.00029,21.91715]
[1778248137779,24.75,79636.57,34.5,-0.45679,0.00029,21.91715]
[1778248137848,24.75,79636.57,34.5,-0.45679,0.00029,21.91715]
[1778248137802,24.75,79636.64,34.5,-0.45677,0.00029,21.91705]
[1778248138317,24.75,79629.36,34.5,-0.45888,0.00029,21.9274]
[1778248139782,24.75,79629.36,34.5,-0.45888,0.00029,21.9274]
[1778248139855,24.75,79623.78,34.5,-0.4605,0.00029,21.93491]
[1778248141578,24.75,79622.96,34.5,-0.46074,0.00029,21.93598]
[1778248141623,24.75,79622.96,34.5,-0.46074,0.00029,21.93598]
[1778248141630,24.75,79622.96,34.5,-0.46074,0.00029,21.93598]
[1778248141679,24.75,79615.81,34.5,-0.46282,0.00029,21.94502]
[1778248142226,24.75,79610.18,34.5,-0.46445,0.00029,21.95171]
[1778248143637,24.75,79610.18,34.5,-0.46445,0.00029,21.95171]
[1778248146546,24.75,79615.72,34.5,-0.46284,0.00029,21.94511]
[1778248146547,24.75,79615.72,34.5,-0.46284,0.00029,21.94511]
[1778248146638,24.75,79615.72,34.5,-0.46284,0.00029,21.94511]
[1778248146798,24.75,79616.64,34.5,-0.46257,0.00029,21.94398]
[1778248147261,24.75,79623.64,34.5,-0.46054,0.00029,21.93506]
[1778248148341,24.75,79623.64,34.5,-0.46054,0.00029,21.93506]
[1778248148484,24.75,79623.64,34.5,-0.46054,0.00029,21.93506]
[1778248148493,24.75,79623.64,34.5,-0.46054,0.00029,21.93506]
[1778248148520,24.75,79623.64,34.5,-0.46054,0.00029,21.93506]
[1778248148541,24.75,79623.64,34.5,-0.46054,0.00029,21.93506]
[1778248148600,24.75,79623.64,34.5,-0.46054,0.00029,21.93506]
[1778248148849,24.75,79629.36,34.5,-0.45888,0.00029,21.92734]
[1778248149888,24.74,79634.26,34.5,-0.45745,0.00029,21.92042]
[1778248151525,24.74,79638.15,34.5,-0.45632,0.00029,21.91473]
[1778248153040,24.74,79643.2,34.5,-0.45485,0.00029,21.90706]
[1778248153044,24.74,79643.2,34.5,-0.45485,0.00029,21.90706]
[1778248157250,24.73,79644.37,34.5,-0.4545,0.00029,21.90519]
[1778248159961,24.73,79644.36,34.5,-0.4545,0.00029,21.90517]
[1778248159974,24.73,79644.36,34.5,-0.4545,0.00029,21.90517]
[1778248160281,24.73,79644.36,34.5,-0.4545,0.00029,21.90517]
[1778248161648,24.73,79647.85,34.5,-0.45349,0.00029,21.89965]
[1778248161701,24.73,79652.84,34.5,-0.45204,0.00029,21.89153]
[1778248162320,24.73,79652.84,34.5,-0.45204,0.00029,21.89153]
[1778248162670,24.72,79644.9,34.5,-0.45434,0.00029,21.90428]
[1778248162945,24.72,79644.9,34.5,-0.45434,0.00029,21.90428]
[1778248163706,24.72,79633.8,34.5,-0.45756,0.00029,21.92092]
[1778248164039,24.72,79633.8,34.5,-0.45756,0.00029,21.92092]
[1778248164053,24.72,79633.8,34.5,-0.45756,0.00029,21.92092]
[1778248164383,24.72,79628.38,34.5,-0.45913,0.00029,21.92853]
[1778248165390,24.72,79623.45,34.5,-0.46056,0.00029,21.93515]
[1778248167501,24.72,79623.63,34.5,-0.46051,0.00029,21.9349]
[1778248168016,24.72,79623.46,34.5,-0.46056,0.00029,21.93512]
[1778248168414,24.72,79623.46,34.5,-0.46056,0.00029,21.93512]
[1778248172418,24.72,79622.63,34.5,-0.46079,0.00029,21.93182]
[1778248172614,24.72,79622.63,34.5,-0.46079,0.00029,21.93182]
[1778248177735,24.72,79627.02,34.5,-0.45951,0.00029,21.92594]
[1778248177749,24.72,79627.02,34.5,-0.45951,0.00029,21.92594]
[1778248178082,24.71,79626.62,34.5,-0.45962,0.00029,21.92648]
[1778248179479,24.71,79627.83,34.5,-0.45927,0.00029,21.92483]
[1778248181538,24.71,79630.76,34.5,-0.45842,0.00029,21.92076]
[1778248182396,24.71,79629.62,34.5,-0.45875,0.00029,21.92235]
[1778248182528,24.71,79629.62,34.5,-0.45875,0.00029,21.92235]
[1778248184585,24.71,79625.8,34.5,-0.45986,0.00029,21.92755]
[1778248184816,24.71,79625.8,34.5,-0.45986,0.00029,21.92755]
[1778248184857,24.71,79625.8,34.5,-0.45986,0.00029,21.92755]
[1778248184838,24.71,79617.45,34.5,-0.46228,0.00029,21.93836]
[1778248185269,24.71,79617.45,34.5,-0.46228,0.00029,21.93836]
[1778248185608,24.71,79617.45,34.5,-0.46228,0.00029,21.93836]
[1778248185698,24.71,79610.38,34.5,-0.46434,0.00029,21.94688]
[1778248186272,24.71,79610.38,34.5,-0.46434,0.00029,21.94688]
[1778248186736,24.71,79610.38,34.5,-0.46434,0.00029,21.94688]
[1778248186753,24.71,79610.38,34.5,-0.46434,0.00029,21.94688]
[1778248186849,24.71,79610.38,34.5,-0.46434,0.00029,21.94688]
[1778248187866,24.71,79607.37,34.5,-0.46521,0.00029,21.95032]
[1778248187545,24.71,79599.96,34.5,-0.46737,0.00029,21.95835]
[1778248188552,24.7,79592.8,34.5,-0.46946,0.00029,21.96551]
[1778248191059,24.7,79591.81,34.5,-0.46974,0.00029,21.96643]
[1778248193457,24.7,79591.31,34.5,-0.46988,0.00029,21.96689]
[1778248193539,24.7,79591.31,34.5,-0.46988,0.00029,21.96689]
[1778248195602,24.69,79598.83,34.5,-0.46769,0.00029,21.95945]
[1778248196335,24.69,79598.83,34.5,-0.46769,0.00029,21.95945]
[1778248196343,24.69,79598.83,34.5,-0.46769,0.00029,21.95945]
[1778248198808,24.69,79599.08,34.5,-0.46761,0.00029,21.95918]
[1778248199807,24.68,79607.11,34.5,-0.46526,0.00029,21.95049]
[1778248204841,24.68,79606.64,34.5,-0.4654,0.00029,21.95101]
[1778248206336,24.68,79599.83,34.5,-0.46739,0.00029,21.95838]
[1778248206679,24.68,79593.24,34.5,-0.46931,0.00029,21.96499]
[1778248210822,24.68,79593.04,34.5,-0.46936,0.00029,21.96516]
[1778248210857,24.68,79593.04,34.5,-0.46936,0.00029,21.96516]
[1778248211693,24.67,79593.47,34.5,-0.46923,0.00029,21.96474]
[1778248216749,24.66,79588.6,34.5,-0.47064,0.00029,21.96927]
[1778248217836,24.66,79588.6,34.5,-0.47064,0.00029,21.96927]
[1778248220774,24.66,79589.42,34.5,-0.4704,0.00029,21.9685]
[1778248222424,24.65,79587.51,34.5,-0.47095,0.00029,21.97023]
[1778248222425,24.65,79587.51,34.5,-0.47095,0.00029,21.97023]
[1778248223455,24.65,79590.34,34.5,-0.47013,0.00029,21.96762]
[1778248223908,24.65,79590.34,34.5,-0.47013,0.00029,21.96762]
[1778248224709,24.65,79590.42,34.5,-0.4701,0.00029,21.96754]
[1778248224918,24.65,79590.42,34.5,-0.4701,0.00029,21.96754]
[1778248226731,24.65,79594.44,34.5,-0.46892,0.00029,21.96367]
[1778248226945,24.65,79594.44,34.5,-0.46892,0.00029,21.96367]
[1778248226978,24.65,79594.44,34.5,-0.46892,0.00029,21.96367]
[1778248227401,24.65,79597.86,34.5,-0.46792,0.00029,21.96024]
[1778248227422,24.65,79597.86,34.5,-0.46792,0.00029,21.96024]
[1778248227974,24.64,79608.51,34.5,-0.46481,0.00029,21.94867]
[1778248227979,24.64,79608.51,34.5,-0.46481,0.00029,21.94867]
[1778248228837,24.64,79608.51,34.5,-0.46481,0.00029,21.94867]
[1778248228837,24.64,79608.51,34.5,-0.46481,0.00029,21.94867]
[1778248228846,24.64,79608.51,34.5,-0.46481,0.00029,21.94867]
[1778248228912,24.64,79618.84,34.5,-0.46179,0.00029,21.93617]
[1778248229216,24.64,79618.84,34.5,-0.46179,0.00029,21.93617]
[1778248229840,24.64,79627.03,34.5,-0.45941,0.00029,21.92537]
[1778248234875,24.64,79629.91,34.5,-0.45856,0.00029,21.917]
[1778248235678,24.64,79629.91,34.5,-0.45856,0.00029,21.917]
[1778248236418,24.64,79627.51,34.5,-0.45925,0.00029,21.92032]
[1778248236506,24.64,79627.51,34.5,-0.45925,0.00029,21.92032]
[1778248236723,24.64,79627.51,34.5,-0.45925,0.00029,21.92032]
[1778248236889,24.64,79620.41,34.5,-0.46133,0.00029,21.92977]
[1778248237169,24.64,79620.41,34.5,-0.46133,0.00029,21.92977]
[1778248237589,24.64,79620.41,34.5,-0.46133,0.00029,21.92977]
[1778248237899,24.64,79615.03,34.5,-0.4629,0.00029,21.93653]
[1778248239274,24.64,79611.27,34.5,-0.46399,0.00029,21.94106]
[1778248240211,24.64,79610.93,34.5,-0.46409,0.00029,21.94145]
[1778248240917,24.64,79604.71,34.5,-0.46591,0.00029,21.94855]
[1778248241513,24.64,79604.71,34.5,-0.46591,0.00029,21.94855]
[1778248241608,24.64,79604.71,34.5,-0.46591,0.00029,21.94855]
[1778248241935,24.64,79604.71,34.5,-0.46591,0.00029,21.94855]
[1778248241924,24.64,79599.0,34.5,-0.46758,0.00029,21.95467]
[1778248242931,24.64,79593.91,34.5,-0.46906,0.00029,21.95979]
[1778248243290,24.64,79593.91,34.5,-0.46906,0.00029,21.95979]
[1778248245076,24.64,79594.03,34.5,-0.46903,0.00029,21.95967]
[1778248248073,24.63,79595.72,34.5,-0.46853,0.00029,21.95798]
[1778248248958,24.63,79595.72,34.5,-0.46853,0.00029,21.95798]
[1778248248967,24.63,79595.72,34.5,-0.46853,0.00029,21.95798]
[1778248249982,24.63,79606.15,34.5,-0.46548,0.00029,21.9469]
[1778248254771,24.63,79607.26,34.5,-0.46515,0.00029,21.94563]
[1778248254885,24.63,79607.26,34.5,-0.46515,0.00029,21.94563]
[1778248254974,24.63,79607.26,34.5,-0.46515,0.00029,21.94563]
[1778248255394,24.62,79606.96,34.5,-0.46523,0.00029,21.94596]
[1778248255403,24.62,79606.96,34.5,-0.46523,0.00029,21.94596]
[1778248255649,24.62,79613.29,34.5,-0.46338,0.00029,21.93855]
[1778248256025,24.62,79620.57,34.5,-0.46126,0.00029,21.92945]
[1778248257036,24.62,79620.57,34.5,-0.46126,0.00029,21.92945]
[1778248257978,24.62,79620.57,34.5,-0.46126,0.00029,21.92945]
[1778248258692,24.62,79620.69,34.5,-0.46122,0.00029,21.92929]
[1778248258846,24.62,79620.69,34.5,-0.46122,0.00029,21.92929]
[1778248258862,24.62,79620.69,34.5,-0.46122,0.00029,21.92929]
[1778248258940,24.62,79620.69,34.5,-0.46122,0.00029,21.92929]
[1778248259539,24.62,79610.4,34.5,-0.46423,0.00029,21.94198]
[1778248260348,24.62,79610.4,34.5,-0.46423,0.00029,21.94198]
[1778248260422,24.62,79610.4,34.5,-0.46423,0.00029,21.94198]
[1778248260505,24.62,79610.4,34.5,-0.46423,0.00029,21.94198]
[1778248260525,24.62,79610.4,34.5,-0.46423,0.00029,21.94198]
[1778248260535,24.62,79610.4,34.5,-0.46423,0.00029,21.94198]
[1778248260872,24.62,79610.4,34.5,-0.46423,0.00029,21.94198]
[1778248260934,24.62,79603.89,34.5,-0.46613,0.00029,21.94937]
[1778248261467,24.62,79603.89,34.5,-0.46613,0.00029,21.94937]
[1778248261788,24.62,79590.47,34.5,-0.47005,0.00029,21.96302]
[1778248262143,24.62,79590.47,34.5,-0.47005,0.00029,21.96302]
[1778248262220,24.62,79579.77,34.5,-0.47319,0.00029,21.97237]
[1778248266059,24.62,79578.77,34.5,-0.47347,0.00029,21.97317]
[1778248268148,24.61,79577.84,34.5,-0.47374,0.00029,21.97389]
[1778248269935,24.61,79577.9,34.5,-0.47372,0.00029,21.97384]
[1778248270123,24.6,79584.52,34.5,-0.47178,0.00029,21.96834]
[1778248272117,24.6,79587.4,34.5,-0.47093,0.00029,21.96577]
[1778248273796,24.6,79587.06,34.5,-0.47103,0.00029,21.96607]
[1778248273830,24.6,79587.06,34.5,-0.47103,0.00029,21.96607]
[1778248273840,24.6,79587.06,34.5,-0.47103,0.00029,21.96607]
[1778248274532,24.6,79588.74,34.5,-0.47054,0.00029,21.96453]
[1778248274868,24.6,79588.74,34.5,-0.47054,0.00029,21.96453]
[1778248275072,24.59,79588.97,34.5,-0.47047,0.00029,21.96431]
[1778248275236,24.59,79588.97,34.5,-0.47047,0.00029,21.96431]
[1778248275254,24.59,79588.97,34.5,-0.47047,0.00029,21.96431]
[1778248275532,24.59,79588.97,34.5,-0.47047,0.00029,21.96431]
[1778248276456,24.59,79590.47,34.5,-0.47003,0.00029,21.9629]
[1778248276536,24.59,79590.47,34.5,-0.47003,0.00029,21.9629]
[1778248276638,24.59,79598.63,34.5,-0.46763,0.00029,21.95482]
[1778248279139,24.59,79602.6,34.5,-0.46647,0.00029,21.9506]
[1778248284222,24.58,79600.89,34.5,-0.46696,0.00029,21.95241]
[1778248288878,24.58,79603.37,34.5,-0.46623,0.00029,21.94972]
[1778248288980,24.58,79603.37,34.5,-0.46623,0.00029,21.94972]
[1778248289257,24.58,79612.22,34.5,-0.46364,0.00029,21.93956]
[1778248294293,24.58,79610.61,34.5,-0.46411,0.00029,21.9371]
[1778248297940,24.58,79608.86,34.5,-0.46462,0.00029,21.93914]
[1778248297978,24.58,79608.86,34.5,-0.46462,0.00029,21.93914]
[1778248298188,24.57,79608.0,34.5,-0.46487,0.00029,21.94013]
[1778248300335,24.57,79598.68,34.5,-0.4676,0.00029,21.95034]
[1778248302264,24.57,79598.66,34.5,-0.4676,0.00029,21.95036]
[1778248303187,24.57,79598.14,34.5,-0.46776,0.00029,21.9509]
[1778248305324,24.57,79599.81,34.5,-0.46727,0.00029,21.94916]
[1778248310405,24.57,79607.45,34.5,-0.46503,0.00029,21.94076]
[1778248315441,24.57,79604.51,34.5,-0.46589,0.00029,21.94405]
[1778248320475,24.57,79605.49,34.5,-0.46559,0.00029,21.94294]
[1778248321768,24.57,79605.49,34.5,-0.46559,0.00029,21.94294]
[1778248321779,24.57,79605.49,34.5,-0.46559,0.00029,21.94294]
[1778248321905,24.57,79605.49,34.5,-0.46559,0.00029,21.94294]
[1778248321917,24.57,79605.49,34.5,-0.46559,0.00029,21.94294]
[1778248322166,24.57,79605.57,34.5,-0.46557,0.00029,21.94284]
[1778248322457,24.57,79605.57,34.5,-0.46557,0.00029,21.94284]
[1778248323004,24.56,79591.53,34.5,-0.46969,0.00029,21.95743]
[1778248323170,24.56,79591.53,34.5,-0.46969,0.00029,21.95743]
[1778248323425,24.56,79591.53,34.5,-0.46969,0.00029,21.95743]
[1778248323464,24.56,79591.53,34.5,-0.46969,0.00029,21.95743]
[1778248323674,24.56,79591.53,34.5,-0.46969,0.00029,21.95743]
[1778248323712,24.56,79591.53,34.5,-0.46969,0.00029,21.95743]
[1778248323751,24.56,79578.98,34.5,-0.47337,0.00029,21.96849]
[1778248324123,24.56,79578.98,34.5,-0.47337,0.00029,21.96849]
[1778248324503,24.54,79584.29,34.5,-0.47179,0.00029,21.96397]
[1778248325544,24.54,79584.29,34.5,-0.47179,0.00029,21.96397]
[1778248325561,24.54,79584.29,34.5,-0.47179,0.00029,21.96397]
[1778248326111,24.54,79587.37,34.5,-0.47089,0.00029,21.96122]
[1778248331024,24.53,79589.38,34.5,-0.47029,0.00029,21.95935]
[1778248331211,24.53,79590.36,34.5,-0.47,0.00029,21.95842]
[1778248331234,24.53,79590.36,34.5,-0.47,0.00029,21.95842]
[1778248331338,24.53,79590.36,34.5,-0.47,0.00029,21.95842]
[1778248331552,24.53,79582.76,34.5,-0.47223,0.00029,21.96525]
[1778248332921,24.53,79582.76,34.5,-0.47223,0.00029,21.96525]
[1778248332930,24.53,79582.76,34.5,-0.47223,0.00029,21.96525]
[1778248332972,24.53,79582.76,34.5,-0.47223,0.00029,21.96525]
[1778248333576,24.53,79579.66,34.5,-0.47314,0.00029,21.96784]
[1778248333634,24.53,79584.39,34.5,-0.47175,0.00029,21.96383]
[1778248334573,24.53,79590.08,34.5,-0.47008,0.00029,21.95866]
[1778248335345,24.53,79590.08,34.5,-0.47008,0.00029,21.95866]
[1778248335416,24.53,79590.08,34.5,-0.47008,0.00029,21.95866]
[1778248336232,24.52,79594.56,34.5,-0.46876,0.00029,21.95431]
[1778248338601,24.52,79602.62,34.5,-0.46639,0.00029,21.94588]
[1778248341148,24.52,79604.34,34.5,-0.46588,0.00029,21.94397]
[1778248341660,24.52,79604.34,34.5,-0.46588,0.00029,21.94397]
[1778248342108,24.52,79605.24,34.5,-0.46561,0.00029,21.94296]
[1778248344174,24.52,79612.06,34.5,-0.46361,0.00029,21.93502]
[1778248345508,24.52,79614.1,34.5,-0.46301,0.00029,21.93254]
[1778248346457,24.52,79614.16,34.5,-0.46299,0.00029,21.93246]
[1778248346495,24.52,79614.16,34.5,-0.46299,0.00029,21.93246]
[1778248346657,24.52,79620.95,34.5,-0.461,0.00029,21.92383]
[1778248350436,24.51,79624.49,34.5,-0.45996,0.00029,21.91911]
[1778248355722,24.51,79625.16,34.5,-0.45975,0.00029,21.91381]
[1778248356173,24.51,79625.16,34.5,-0.45975,0.00029,21.91381]
[1778248356184,24.51,79625.16,34.5,-0.45975,0.00029,21.91381]
[1778248356729,24.51,79635.39,34.5,-0.45675,0.00029,21.89926]
[1778248357187,24.51,79635.39,34.5,-0.45675,0.00029,21.89926]
[1778248359713,24.51,79643.35,34.5,-0.45442,0.00029,21.88708]
[1778248359900,24.51,79643.35,34.5,-0.45442,0.00029,21.88708]
[1778248360651,24.51,79643.14,34.5,-0.45448,0.00029,21.88741]
[1778248361116,24.51,79638.45,34.5,-0.45586,0.00029,21.89466]
[1778248361314,24.51,79638.45,34.5,-0.45586,0.00029,21.89466]
[1778248365978,24.51,79632.74,34.5,-0.45753,0.00029,21.90313]
[1778248372130,24.51,79631.6,34.5,-0.45786,0.00029,21.90475]
[1778248372131,24.51,79631.6,34.5,-0.45786,0.00029,21.90475]
[1778248373515,24.51,79633.04,34.5,-0.45743,0.00029,21.90266]
[1778248374481,24.5,79634.79,34.5,-0.45692,0.00029,21.90009]
[1778248375238,24.5,79635.49,34.5,-0.45671,0.00029,21.89905]
[1778248375554,24.5,79635.49,34.5,-0.45671,0.00029,21.89905]
[1778248375572,24.5,79635.49,34.5,-0.45671,0.00029,21.89905]
[1778248375585,24.5,79635.49,34.5,-0.45671,0.00029,21.89905]
[1778248375862,24.5,79633.97,34.5,-0.45716,0.00029,21.90129]
[1778248380897,24.51,79629.79,34.5,-0.45839,0.00029,21.90734]
[1778248384975,24.51,79628.61,34.5,-0.45874,0.00029,21.90901]
[1778248386984,24.51,79621.33,34.5,-0.46087,0.00029,21.91891]
[1778248388550,24.51,79621.74,34.5,-0.46075,0.00029,21.91837]
[1778248388953,24.51,79625.39,34.5,-0.45968,0.00029,21.91347]
[1778248389960,24.51,79630.97,34.5,-0.45805,0.00029,21.90568]
[1778248393273,24.51,79628.47,34.5,-0.45878,0.00029,21.90922]
[1778248393988,24.51,79622.54,34.5,-0.46052,0.00029,21.91732]
[1778248397100,24.51,79618.68,34.5,-0.46165,0.00029,21.92237]
[1778248398016,24.51,79621.93,34.5,-0.4607,0.00029,21.91813]
[1778248401037,24.51,79627.31,34.5,-0.45912,0.00029,21.91085]
[1778248402559,24.51,79630.35,34.5,-0.45823,0.00029,21.90658]
[1778248403051,24.51,79638.87,34.5,-0.45573,0.00029,21.89403]
[1778248404058,24.51,79644.7,34.5,-0.45403,0.00029,21.88495]
[1778248404183,24.51,79644.7,34.5,-0.45403,0.00029,21.88495]
[1778248407636,24.52,79646.55,34.5,-0.45349,0.00029,21.88202]
[1778248407687,24.52,79646.55,34.5,-0.45349,0.00029,21.88202]
[1778248409762,24.51,79652.15,34.5,-0.45185,0.00029,21.87278]
[1778248410618,24.51,79653.95,34.5,-0.45132,0.00029,21.86971]
[1778248411107,24.51,79659.56,34.5,-0.44967,0.00029,21.85556]
[1778248411515,24.51,79659.56,34.5,-0.44967,0.00029,21.85556]
[1778248412791,24.51,79660.29,34.5,-0.44945,0.00029,21.85426]
[1778248416172,24.5,79654.11,34.5,-0.45125,0.00029,21.86497]
[1778248416293,24.5,79654.11,34.5,-0.45125,0.00029,21.86497]
[1778248416386,24.5,79654.11,34.5,-0.45125,0.00029,21.86497]
[1778248416975,24.5,79654.11,34.5,-0.45125,0.00029,21.86497]
[1778248417150,24.5,79648.49,34.5,-0.4529,0.00029,21.87435]
[1778248418428,24.5,79645.12,34.5,-0.45388,0.00029,21.8798]
[1778248419271,24.5,79645.74,34.5,-0.4537,0.00029,21.8788]
[1778248421377,24.5,79646.11,34.5,-0.45359,0.00029,21.8782]
[1778248421428,24.5,79646.11,34.5,-0.45359,0.00029,21.8782]
[1778248421975,24.5,79646.11,34.5,-0.45359,0.00029,21.8782]
[1778248422076,24.5,79643.96,34.5,-0.45422,0.00029,21.88162]
[1778248422587,24.5,79643.96,34.5,-0.45422,0.00029,21.88162]
[1778248422687,24.5,79642.3,34.5,-0.45471,0.00029,21.88424]
[1778248428226,24.5,79642.96,34.5,-0.45451,0.00029,21.8832]
[1778248433261,24.5,79641.52,34.5,-0.45493,0.00029,21.88544]
[1778248438676,24.5,79641.71,34.5,-0.45487,0.00029,21.88514]
[1778248438759,24.5,79641.59,34.5,-0.45491,0.00029,21.88532]
[1778248440339,24.5,79637.67,34.5,-0.45606,0.00029,21.89133]
[1778248440498,24.5,79637.67,34.5,-0.45606,0.00029,21.89133]
[1778248440657,24.5,79637.67,34.5,-0.45606,0.00029,21.89133]
[1778248440854,24.5,79637.67,34.5,-0.45606,0.00029,21.89133]
[1778248440883,24.5,79637.67,34.5,-0.45606,0.00029,21.89133]
[1778248440927,24.5,79637.67,34.5,-0.45606,0.00029,21.89133]
[1778248441107,24.5,79628.56,34.5,-0.45873,0.00029,21.90463]
[1778248441317,24.5,79618.77,34.5,-0.46161,0.00029,21.9178]
[1778248442527,24.5,79618.77,34.5,-0.46161,0.00029,21.9178]
[1778248442530,24.5,79618.77,34.5,-0.46161,0.00029,21.9178]
[1778248442539,24.5,79618.77,34.5,-0.46161,0.00029,21.9178]
[1778248442545,24.5,79618.77,34.5,-0.46161,0.00029,21.9178]
[1778248442551,24.5,79618.77,34.5,-0.46161,0.00029,21.9178]
[1778248442636,24.5,79618.77,34.5,-0.46161,0.00029,21.9178]
[1778248442794,24.5,79618.77,34.5,-0.46161,0.00029,21.9178]
[1778248443573,24.5,79614.56,34.5,-0.46284,0.00029,21.92311]
[1778248444946,24.5,79610.76,34.5,-0.46396,0.00029,21.92773]
[1778248445058,24.5,79610.76,34.5,-0.46396,0.00029,21.92773]
[1778248445087,24.5,79605.13,34.5,-0.46561,0.00029,21.93425]
[1778248445605,24.5,79605.13,34.5,-0.46561,0.00029,21.93425]
[1778248445611,24.5,79605.13,34.5,-0.46561,0.00029,21.93425]
[1778248445761,24.5,79605.13,34.5,-0.46561,0.00029,21.93425]
[1778248445891,24.5,79605.13,34.5,-0.46561,0.00029,21.93425]
[1778248445894,24.5,79605.13,34.5,-0.46561,0.00029,21.93425]
[1778248445907,24.5,79601.81,34.5,-0.46659,0.00029,21.93791]
[1778248446654,24.5,79601.81,34.5,-0.46659,0.00029,21.93791]
[1778248447056,24.5,79590.93,34.5,-0.46979,0.00029,21.94901]
[1778248447986,24.5,79590.93,34.5,-0.46979,0.00029,21.94901]
[1778248448033,24.5,79586.22,34.5,-0.47117,0.00029,21.95337]
[1778248448654,24.5,79586.22,34.5,-0.47117,0.00029,21.95337]
[1778248450103,24.5,79587.66,34.5,-0.47075,0.00029,21.95206]
[1778248451247,24.49,79586.8,34.5,-0.471,0.00029,21.95284]
[1778248455284,24.49,79589.19,34.5,-0.47029,0.00029,21.95063]
[1778248455450,24.49,79589.19,34.5,-0.47029,0.00029,21.95063]
[1778248456143,24.49,79589.19,34.5,-0.47029,0.00029,21.95063]
[1778248456422,24.49,79582.29,34.5,-0.47232,0.00029,21.95679]
[1778248458139,24.49,79582.29,34.5,-0.47232,0.00029,21.95679]
[1778248458248,24.49,79582.29,34.5,-0.47232,0.00029,21.95679]
[1778248458296,24.49,79580.93,34.5,-0.47272,0.00029,21.95793]
[1778248458319,24.49,79580.93,34.5,-0.47272,0.00029,21.95793]
[1778248458394,24.49,79580.93,34.5,-0.47272,0.00029,21.95793]
[1778248458479,24.49,79580.93,34.5,-0.47272,0.00029,21.95793]
[1778248458724,24.49,79580.93,34.5,-0.47272,0.00029,21.95793]
[1778248458974,24.49,79580.93,34.5,-0.47272,0.00029,21.95793]
[1778248459075,24.49,79569.01,34.5,-0.47624,0.00029,21.96704]
[1778248459659,24.49,79558.92,34.5,-0.47921,0.0003,21.97343]
[1778248461459,24.48,79554.21,34.5,-0.4806,0.0003,21.97598]
[1778248462513,24.48,79554.21,34.5,-0.4806,0.0003,21.97598]
[1778248462527,24.48,79554.21,34.5,-0.4806,0.0003,21.97598]
[1778248466347,24.48,79557.87,34.5,-0.47952,0.0003,21.97401]
[1778248467850,24.48,79559.25,34.5,-0.47911,0.0003,21.97323]
[1778248467916,24.48,79568.39,34.5,-0.47641,0.00029,21.96746]
[1778248469383,24.48,79572.65,34.5,-0.47516,0.00029,21.96442]
[1778248469406,24.48,79572.65,34.5,-0.47516,0.00029,21.96442]
[1778248471139,24.48,79568.67,34.5,-0.47633,0.00029,21.96726]
[1778248476228,24.48,79568.02,34.5,-0.47652,0.00029,21.96335]
[1778248478405,24.48,79574.16,34.5,-0.47471,0.00029,21.95894]
[1778248478604,24.48,79574.16,34.5,-0.47471,0.00029,21.95894]
[1778248479587,24.48,79565.76,34.5,-0.47719,0.00029,21.96487]
[1778248480895,24.48,79559.7,34.5,-0.47898,0.0003,21.96862]
[1778248482608,24.48,79552.38,34.5,-0.48114,0.0003,21.97255]
[1778248483382,24.48,79552.38,34.5,-0.48114,0.0003,21.97255]
[1778248488653,24.48,79552.0,34.5,-0.48125,0.0003,21.97274]
[1778248493688,24.48,79556.32,34.5,-0.47997,0.0003,21.97051]
[1778248497229,24.48,79558.62,34.5,-0.4793,0.0003,21.96923]
[1778248497218,24.48,79564.65,34.5,-0.47752,0.0003,21.96558]
[1778248497271,24.48,79564.65,34.5,-0.47752,0.0003,21.96558]
[1778248499363,24.48,79567.83,34.5,-0.47658,0.00029,21.96349]
[1778248502752,24.48,79561.86,34.5,-0.47834,0.0003,21.96733]
[1778248506499,24.48,79562.9,34.5,-0.47803,0.0003,21.96669]
[1778248506782,24.49,79560.85,34.5,-0.47864,0.0003,21.96794]
[1778248507739,24.49,79560.85,34.5,-0.47864,0.0003,21.96794]
[1778248509803,24.49,79553.53,34.5,-0.4808,0.0003,21.97198]
[1778248511847,24.49,79552.18,34.5,-0.4812,0.0003,21.97266]
[1778248511855,24.49,79552.18,34.5,-0.4812,0.0003,21.97266]
[1778248512822,24.49,79550.8,34.5,-0.48161,0.0003,21.97332]
[1778248514087,24.49,79547.14,34.5,-0.48269,0.0003,21.97498]
[1778248514373,24.49,79548.71,34.5,-0.48222,0.0003,21.97429]
[1778248517542,24.49,79553.2,34.5,-0.4809,0.0003,21.97215]
[1778248517858,24.49,79553.2,34.5,-0.4809,0.0003,21.97215]
[1778248517939,24.49,79556.42,34.5,-0.47995,0.0003,21.97047]
[1778248518876,24.49,79561.28,34.5,-0.47852,0.00029,21.9677]
[1778248524166,24.5,79563.18,34.5,-0.47796,0.00029,21.96654]
[1778248524596,24.5,79564.59,34.5,-0.47754,0.00029,21.96565]
[1778248526932,24.49,79571.45,34.5,-0.47552,0.00029,21.96097]
[1778248529230,24.49,79571.86,34.5,-0.4754,0.00029,21.96067]
[1778248531028,24.49,79570.56,34.5,-0.47578,0.00029,21.9616]
[1778248531317,24.49,79571.9,34.5,-0.47538,0.00029,21.95627]
[1778248531967,24.48,79578.72,34.5,-0.47336,0.00029,21.95102]
[1778248534307,24.48,79578.32,34.5,-0.47348,0.00029,21.95133]
[1778248535129,24.48,79578.32,34.5,-0.47348,0.00029,21.95133]
[1778248535470,24.48,79582.17,34.5,-0.47234,0.00029,21.94813]
[1778248535995,24.48,79588.55,34.5,-0.47046,0.00029,21.94245]
[1778248537229,24.48,79588.55,34.5,-0.47046,0.00029,21.94245]
[1778248537481,24.48,79589.06,34.5,-0.47031,0.00029,21.94197]
[1778248541412,24.47,79586.46,34.5,-0.47107,0.00029,21.94434]
[1778248543044,24.47,79578.63,34.5,-0.47338,0.00029,21.95105]
[1778248545874,24.47,79580.63,34.5,-0.47279,0.00029,21.9494]
[1778248551100,24.46,79585.07,34.5,-0.47147,0.00029,21.94555]
[1778248552290,24.46,79585.07,34.5,-0.47147,0.00029,21.94555]
[1778248553769,24.46,79583.04,34.5,-0.47207,0.0003,21.94732]
[1778248554121,24.46,79578.43,34.5,-0.47343,0.0003,21.95118]
[1778248559058,24.45,79575.72,34.5,-0.47423,0.0003,21.95331]
[1778248561688,24.45,79576.97,34.5,-0.47385,0.0003,21.95232]
[1778248561761,24.45,79576.97,34.5,-0.47385,0.0003,21.95232]
[1778248561873,24.45,79576.97,34.5,-0.47385,0.0003,21.95232]
[1778248561913,24.45,79576.97,34.5,-0.47385,0.0003,21.95232]
[1778248561970,24.45,79576.97,34.5,-0.47385,0.0003,21.95232]
[1778248562015,24.45,79576.97,34.5,-0.47385,0.0003,21.95232]
[1778248562158,24.45,79576.97,34.5,-0.47385,0.0003,21.95232]
[1778248562197,24.45,79576.97,34.5,-0.47385,0.0003,21.95232]
[1778248562253,24.45,79576.97,34.5,-0.47385,0.0003,21.95232]
[1778248562271,24.45,79576.97,34.5,-0.47385,0.0003,21.95232]
[1778248562301,24.45,79576.97,34.5,-0.47385,0.0003,21.95232]
[1778248562230,24.45,79587.32,34.5,-0.4708,0.0003,21.94347]
[1778248562582,24.45,79587.32,34.5,-0.4708,0.0003,21.94347]
[1778248562653,24.45,79587.32,34.5,-0.4708,0.0003,21.94347]
[1778248562670,24.45,79587.32,34.5,-0.4708,0.0003,21.94347]
[1778248562680,24.45,79587.32,34.5,-0.4708,0.0003,21.94347]
[1778248563193,24.45,79599.3,34.5,-0.46727,0.00029,21.93164]
[1778248563396,24.45,79599.3,34.5,-0.46727,0.00029,21.93164]
[1778248563406,24.45,79599.3,34.5,-0.46727,0.00029,21.93164]
[1778248563415,24.45,79599.3,34.5,-0.46727,0.00029,21.93164]
[1778248563841,24.45,79599.3,34.5,-0.46727,0.00029,21.93164]
[1778248563956,24.45,79599.3,34.5,-0.46727,0.00029,21.93164]
[1778248564277,24.45,79593.73,34.5,-0.46891,0.00029,21.93735]
[1778248564809,24.45,79593.73,34.5,-0.46891,0.00029,21.93735]
[1778248564844,24.45,79593.73,34.5,-0.46891,0.00029,21.93735]
[1778248565253,24.45,79593.73,34.5,-0.46891,0.00029,21.93735]
[1778248566337,24.45,79588.4,34.5,-0.47048,0.0003,21.94247]
[1778248568961,24.44,79587.5,34.5,-0.47074,0.0003,21.94329]
[1778248570051,24.44,79587.66,34.5,-0.47069,0.0003,21.94314]
[1778248570141,24.44,79587.66,34.5,-0.47069,0.0003,21.94314]
[1778248570960,24.44,79586.79,34.5,-0.47095,0.0003,21.94393]
[1778248570964,24.44,79586.79,34.5,-0.47095,0.0003,21.94393]
[1778248570969,24.44,79586.79,34.5,-0.47095,0.0003,21.94393]
[1778248571250,24.44,79581.49,34.5,-0.47251,0.0003,21.94859]
[1778248571788,24.44,79581.49,34.5,-0.47251,0.0003,21.94859]
[1778248572257,24.44,79578.14,34.5,-0.4735,0.0003,21.95135]
[1778248573059,24.44,79578.14,34.5,-0.4735,0.0003,21.95135]
[1778248573860,24.44,79578.44,34.5,-0.47341,0.0003,21.95111]
[1778248574271,24.44,79578.15,34.5,-0.47349,0.0003,21.95134]
[1778248574464,24.44,79578.15,34.5,-0.47349,0.0003,21.95134]
[1778248576332,24.44,79578.69,34.5,-0.47333,0.0003,21.95089]
[1778248576377,24.43,79578.15,34.5,-0.47349,0.0003,21.95133]
[1778248576439,24.43,79578.15,34.5,-0.47349,0.0003,21.95133]
[1778248577213,24.43,79578.15,34.5,-0.47349,0.0003,21.95133]
[1778248577292,24.43,79575.42,34.5,-0.4743,0.0003,21.95348]
[1778248579306,24.43,79565.26,34.5,-0.4773,0.0003,21.96073]
[1778248581439,24.43,79561.86,34.5,-0.4783,0.0003,21.96287]
[1778248589321,24.42,79563.04,34.5,-0.47795,0.0003,21.96213]
[1778248590383,24.42,79571.29,34.5,-0.47551,0.0003,21.95655]
[1778248593248,24.42,79573.41,34.5,-0.47488,0.0003,21.95061]
[1778248594522,24.41,79577.02,34.5,-0.47381,0.0003,21.94781]
[1778248594622,24.41,79578.66,34.5,-0.47332,0.0003,21.94649]
[1778248597058,24.41,79579.41,34.5,-0.4731,0.0003,21.94587]
[1778248598971,24.41,79580.98,34.5,-0.47263,0.0003,21.94455]
[1778248599692,24.41,79580.88,34.5,-0.47266,0.0003,21.94462]
[1778248599703,24.41,79580.88,34.5,-0.47266,0.0003,21.94462]
[1778248599716,24.41,79580.88,34.5,-0.47266,0.0003,21.94462]
[1778248599919,24.41,79580.88,34.5,-0.47266,0.0003,21.94462]
[1778248600623,24.4,79580.5,34.5,-0.47277,0.0003,21.94494]
[1778248600714,24.4,79589.72,34.5,-0.47004,0.0003,21.93669]
[1778248601744,24.4,79589.72,34.5,-0.47004,0.0003,21.93669]
[1778248601838,24.4,79589.72,34.5,-0.47004,0.0003,21.93669]
[1778248603423,24.4,79591.75,34.5,-0.46944,0.0003,21.93473]
[1778248606808,24.4,79589.22,34.5,-0.47018,0.0003,21.93714]
[1778248610376,24.39,79583.87,34.5,-0.47176,0.0003,21.942]
[1778248610869,24.39,79584.45,34.5,-0.47159,0.0003,21.94148]
[1778248611865,24.39,79584.22,34.5,-0.47165,0.0003,21.94168]
[1778248613867,24.39,79584.43,34.5,-0.47159,0.0003,21.94148]
[1778248614488,24.38,79585.03,34.5,-0.47141,0.0003,21.94094]
[1778248614494,24.38,79585.03,34.5,-0.47141,0.0003,21.94094]
[1778248616492,24.38,79585.17,34.5,-0.47137,0.0003,21.94081]
[1778248621949,24.37,79585.65,34.5,-0.47122,0.0003,21.94035]
[1778248621957,24.37,79585.65,34.5,-0.47122,0.0003,21.94035]
[1778248622513,24.37,79586.27,34.5,-0.47103,0.0003,21.93978]
[1778248624065,24.37,79592.14,34.5,-0.46929,0.0003,21.93422]
[1778248625072,24.37,79592.14,34.5,-0.46929,0.0003,21.93422]
[1778248625101,24.37,79592.14,34.5,-0.46929,0.0003,21.93422]
[1778248625106,24.37,79592.14,34.5,-0.46929,0.0003,21.93422]
[1778248626102,24.37,79596.27,34.5,-0.46807,0.0003,21.93005]
[1778248627789,24.37,79603.19,34.5,-0.46602,0.0003,21.92261]
[1778248629119,24.36,79603.9,34.5,-0.46581,0.0003,21.92181]
[1778248631711,24.36,79605.18,34.5,-0.46543,0.0003,21.92035]
[1778248632109,24.36,79605.18,34.5,-0.46543,0.0003,21.92035]
[1778248632222,24.36,79605.18,34.5,-0.46543,0.0003,21.92035]
[1778248632288,24.36,79605.18,34.5,-0.46543,0.0003,21.92035]
[1778248632681,24.36,79605.64,34.5,-0.46529,0.0003,21.91982]
[1778248633098,24.36,79605.64,34.5,-0.46529,0.0003,21.91982]
[1778248634480,24.36,79610.97,34.5,-0.46371,0.0003,21.91354]
[1778248640738,24.36,79614.68,34.5,-0.46262,0.0003,21.90898]
[1778248644233,24.36,79616.33,34.5,-0.46213,0.0003,21.9069]
[1778248649801,24.36,79612.87,34.5,-0.46316,0.0003,21.91123]
[1778248651815,24.36,79613.33,34.5,-0.46302,0.0003,21.91067]
[1778248652075,24.36,79613.09,34.5,-0.46309,0.0003,21.9066]
[1778248657794,24.36,79616.72,34.5,-0.46201,0.0003,21.90201]
[1778248657857,24.36,79615.43,34.5,-0.46239,0.0003,21.90365]
[1778248660113,24.36,79613.22,34.5,-0.46304,0.0003,21.90642]
[1778248665913,24.36,79609.92,34.5,-0.46402,0.0003,21.91043]
[1778248670043,24.36,79607.96,34.5,-0.4646,0.0003,21.91275]
[1778248670068,24.36,79607.96,34.5,-0.4646,0.0003,21.91275]
[1778248671955,24.36,79601.78,34.5,-0.46642,0.0003,21.91976]
[1778248676991,24.35,79598.66,34.5,-0.46734,0.0003,21.92311]
[1778248682026,24.35,79599.47,34.5,-0.4671,0.0003,21.92222]
[1778248687061,24.34,79597.65,34.5,-0.46763,0.0003,21.92414]
[1778248688298,24.34,79597.65,34.5,-0.46763,0.0003,21.92414]
[1778248694112,24.34,79596.84,34.5,-0.46786,0.0003,21.92496]
[1778248699147,24.33,79595.97,34.5,-0.46812,0.0003,21.92584]
[1778248704297,24.33,79598.42,34.5,-0.46739,0.0003,21.92325]
[1778248704412,24.33,79598.42,34.5,-0.46739,0.0003,21.92325]
[1778248704405,24.33,79593.57,34.5,-0.46882,0.0003,21.92826]
[1778248705364,24.33,79593.57,34.5,-0.46882,0.0003,21.92826]
[1778248706964,24.33,79590.51,34.5,-0.46973,0.0003,21.93126]
[1778248707020,24.33,79590.51,34.5,-0.46973,0.0003,21.93126]
[1778248712238,24.32,79590.31,34.5,-0.46978,0.0003,21.92706]
[1778248717273,24.31,79588.89,34.5,-0.47019,0.0003,21.92839]
[1778248722308,24.31,79587.43,34.5,-0.47062,0.0003,21.92974]
[1778248724409,24.31,79587.77,34.5,-0.47052,0.0003,21.92942]
[1778248728484,24.3,79585.6,34.5,-0.47116,0.0003,21.9314]
[1778248732433,24.3,79585.87,34.5,-0.47107,0.0003,21.93114]
[1778248738411,24.29,79586.26,34.5,-0.47095,0.0003,21.93075]
[1778248743456,24.28,79589.89,34.5,-0.46986,0.0003,21.92731]
[1778248748491,24.27,79589.86,34.5,-0.46987,0.0003,21.92731]
[1778248753527,24.27,79589.83,34.5,-0.46987,0.0003,21.92732]
[1778248757555,24.26,79595.85,34.5,-0.46808,0.0003,21.92128]
[1778248759476,24.26,79595.85,34.5,-0.46808,0.0003,21.92128]
[1778248759518,24.26,79595.85,34.5,-0.46808,0.0003,21.92128]
[1778248760576,24.26,79603.86,34.5,-0.46569,0.0003,21.91256]
[1778248762758,24.26,79606.89,34.5,-0.46479,0.0003,21.90906]
[1778248763028,24.26,79606.89,34.5,-0.46479,0.0003,21.90906]
[1778248765891,24.26,79604.15,34.5,-0.4656,0.0003,21.91222]
[1778248767543,24.26,79603.18,34.5,-0.46589,0.0003,21.91331]
[1778248768834,24.26,79602.45,34.5,-0.46611,0.0003,21.91413]
[1778248768866,24.26,79602.45,34.5,-0.46611,0.0003,21.91413]
[1778248768973,24.26,79602.45,34.5,-0.46611,0.0003,21.91413]
[1778248771564,24.26,79606.85,34.5,-0.4648,0.0003,21.90909]
[1778248771715,24.26,79606.85,34.5,-0.4648,0.0003,21.90909]
[1778248771784,24.26,79606.85,34.5,-0.4648,0.0003,21.90909]
[1778248771964,24.26,79606.85,34.5,-0.4648,0.0003,21.90909]
[1778248771975,24.26,79606.85,34.5,-0.4648,0.0003,21.90909]
[1778248773252,24.26,79608.35,34.5,-0.46435,0.0003,21.90296]
[1778248779256,24.26,79611.34,34.5,-0.46346,0.0003,21.89935]
[1778248779479,24.26,79611.34,34.5,-0.46346,0.0003,21.89935]
[1778248779506,24.26,79611.34,34.5,-0.46346,0.0003,21.89935]
[1778248779602,24.26,79611.1,34.5,-0.46354,0.0003,21.89964]
[1778248779709,24.26,79605.52,34.5,-0.46519,0.0003,21.90628]
[1778248783738,24.26,79599.78,34.5,-0.4669,0.0003,21.9127]
[1778248787604,24.26,79597.84,34.5,-0.46747,0.0003,21.91478]
[1778248791461,24.25,79597.23,34.5,-0.46765,0.0003,21.91541]
[1778248792620,24.25,79598.3,34.5,-0.46733,0.0003,21.91427]
[1778248795461,24.25,79599.96,34.5,-0.46683,0.0003,21.91247]
[1778248795498,24.25,79605.2,34.5,-0.46528,0.0003,21.90659]
[1778248797974,24.25,79607.79,34.5,-0.4645,0.0003,21.90356]
[1778248798245,24.25,79607.79,34.5,-0.4645,0.0003,21.90356]
[1778248798381,24.25,79607.79,34.5,-0.4645,0.0003,21.90356]
[1778248798503,24.25,79607.79,34.5,-0.4645,0.0003,21.90356]
[1778248798536,24.25,79607.79,34.5,-0.4645,0.0003,21.90356]
[1778248798742,24.25,79609.08,34.5,-0.46412,0.0003,21.90202]
[1778248798862,24.25,79609.08,34.5,-0.46412,0.0003,21.90202]
[1778248798876,24.25,79609.08,34.5,-0.46412,0.0003,21.90202]
[1778248799525,24.25,79621.86,34.5,-0.46032,0.0003,21.88569]
[1778248800115,24.25,79627.21,34.5,-0.45874,0.0003,21.87826]
[1778248801238,24.25,79627.21,34.5,-0.45874,0.0003,21.87826]
[1778248801291,24.25,79633.21,34.5,-0.45696,0.0003,21.86952]
[1778248801785,24.25,79633.21,34.5,-0.45696,0.0003,21.86952]
[1778248801802,24.25,79633.21,34.5,-0.45696,0.0003,21.86952]
[1778248801913,24.25,79633.21,34.5,-0.45696,0.0003,21.86952]
[1778248801986,24.25,79633.21,34.5,-0.45696,0.0003,21.86952]
[1778248802067,24.25,79633.21,34.5,-0.45696,0.0003,21.86952]
[1778248802155,24.25,79633.21,34.5,-0.45696,0.0003,21.86952]
[1778248802235,24.25,79633.21,34.5,-0.45696,0.0003,21.86952]
[1778248802415,24.25,79633.21,34.5,-0.45696,0.0003,21.86952]
[1778248802472,24.25,79633.21,34.5,-0.45696,0.0003,21.86952]
[1778248802500,24.25,79639.31,34.5,-0.45515,0.0003,21.86019]
[1778248802687,24.25,79639.31,34.5,-0.45515,0.0003,21.86019]
[1778248802761,24.25,79639.31,34.5,-0.45515,0.0003,21.86019]
[1778248802816,24.25,79639.31,34.5,-0.45515,0.0003,21.86019]
[1778248803127,24.25,79639.31,34.5,-0.45515,0.0003,21.86019]
[1778248803408,24.25,79639.31,34.5,-0.45515,0.0003,21.86019]
[1778248803447,24.25,79639.31,34.5,-0.45515,0.0003,21.86019]
[1778248803500,24.25,79639.31,34.5,-0.45515,0.0003,21.86019]
[1778248803463,24.25,79650.59,34.5,-0.4518,0.0003,21.84172]
[1778248803709,24.25,79650.59,34.5,-0.4518,0.0003,21.84172]
[1778248803947,24.25,79650.59,34.5,-0.4518,0.0003,21.84172]
[1778248803952,24.25,79650.59,34.5,-0.4518,0.0003,21.84172]
[1778248803962,24.25,79650.59,34.5,-0.4518,0.0003,21.84172]
[1778248804170,24.25,79650.59,34.5,-0.4518,0.0003,21.84172]
[1778248804312,24.25,79650.59,34.5,-0.4518,0.0003,21.84172]
[1778248804468,24.25,79668.67,34.5,-0.44645,0.0003,21.80892]
[1778248804985,24.25,79668.67,34.5,-0.44645,0.0003,21.80892]
[1778248805517,24.24,79683.4,34.5,-0.44209,0.0003,21.77927]
[1778248805918,24.24,79683.4,34.5,-0.44209,0.0003,21.77927]
[1778248805930,24.24,79683.4,34.5,-0.44209,0.0003,21.77927]
[1778248805975,24.24,79683.4,34.5,-0.44209,0.0003,21.77927]
[1778248806014,24.24,79683.4,34.5,-0.44209,0.0003,21.77927]
[1778248806108,24.24,79683.4,34.5,-0.44209,0.0003,21.77927]
[1778248806150,24.24,79683.4,34.5,-0.44209,0.0003,21.77927]
[1778248806236,24.24,79683.4,34.5,-0.44209,0.0003,21.77927]
[1778248806244,24.24,79683.4,34.5,-0.44209,0.0003,21.77927]
[1778248806259,24.24,79683.4,34.5,-0.44209,0.0003,21.77927]
[1778248806285,24.24,79683.4,34.5,-0.44209,0.0003,21.77927]
[1778248806346,24.24,79683.4,34.5,-0.44209,0.0003,21.77927]
[1778248806441,24.24,79683.4,34.5,-0.44209,0.0003,21.77927]
[1778248806578,24.22,79694.68,34.5,-0.43871,0.00029,21.75437]
[1778248806897,24.22,79694.68,34.5,-0.43871,0.00029,21.75437]
[1778248807234,24.22,79694.68,34.5,-0.43871,0.00029,21.75437]
[1778248807324,24.2,79705.57,34.5,-0.43546,0.00029,21.72888]
[1778248810521,24.17,79707.28,34.5,-0.43489,0.0003,21.72422]
[1778248810538,24.17,79707.28,34.5,-0.43489,0.0003,21.72422]
[1778248810611,24.17,79707.28,34.5,-0.43489,0.0003,21.72422]
[1778248810532,24.17,79703.44,34.5,-0.43602,0.0003,21.73331]
[1778248810813,24.17,79703.44,34.5,-0.43602,0.0003,21.73331]
[1778248811075,24.17,79703.44,34.5,-0.43602,0.0003,21.73331]
[1778248811089,24.17,79703.44,34.5,-0.43602,0.0003,21.73331]
[1778248811161,24.17,79723.09,34.5,-0.43022,0.00029,21.68481]
[1778248811818,24.17,79723.09,34.5,-0.43022,0.00029,21.68481]
[1778248811833,24.17,79723.09,34.5,-0.43022,0.00029,21.68481]
[1778248812505,24.17,79744.74,34.5,-0.42385,0.00029,21.62597]
[1778248813358,24.17,79744.09,34.5,-0.42404,0.00029,21.62781]
[1778248814902,24.17,79745.1,34.5,-0.42374,0.00029,21.62494]
[1778248815101,24.17,79745.1,34.5,-0.42374,0.00029,21.62494]
[1778248816187,24.17,79746.66,34.5,-0.42329,0.00029,21.62048]
[1778248816273,24.17,79746.66,34.5,-0.42329,0.00029,21.62048]
[1778248817820,24.17,79752.77,34.5,-0.42149,0.00029,21.60276]
[1778248818274,24.17,79752.77,34.5,-0.42149,0.00029,21.60276]
[1778248818276,24.17,79752.77,34.5,-0.42149,0.00029,21.60276]
[1778248818297,24.17,79752.77,34.5,-0.42149,0.00029,21.60276]
[1778248818451,24.17,79752.77,34.5,-0.42149,0.00029,21.60276]
[1778248818473,24.17,79752.77,34.5,-0.42149,0.00029,21.60276]
[1778248818495,24.17,79752.77,34.5,-0.42149,0.00029,21.60276]
[1778248818554,24.17,79752.77,34.5,-0.42149,0.00029,21.60276]
[1778248818568,24.17,79752.77,34.5,-0.42149,0.00029,21.60276]
[1778248818611,24.17,79751.64,34.5,-0.42183,0.00029,21.60607]
[1778248818844,24.17,79751.64,34.5,-0.42183,0.00029,21.60607]
[1778248818974,24.17,79751.64,34.5,-0.42183,0.00029,21.60607]
[1778248819559,24.17,79735.51,34.5,-0.42656,0.00029,21.65169]
[1778248820445,24.17,79709.58,34.5,-0.4342,0.0003,21.71857]
[1778248821604,24.17,79702.26,34.5,-0.43635,0.0003,21.73598]
[1778248822276,24.17,79702.26,34.5,-0.43635,0.0003,21.73598]
[1778248822301,24.17,79702.26,34.5,-0.43635,0.0003,21.73598]
[1778248822354,24.17,79702.26,34.5,-0.43635,0.0003,21.73598]
[1778248822440,24.17,79702.26,34.5,-0.43635,0.0003,21.73598]
[1778248822675,24.16,79700.55,34.5,-0.43686,0.0003,21.73993]
[1778248823052,24.15,79691.51,34.5,-0.43949,0.0003,21.76005]
[1778248824194,24.15,79691.51,34.5,-0.43949,0.0003,21.76005]
[1778248824616,24.13,79689.51,34.5,-0.44004,0.0003,21.7641]
[1778248825317,24.11,79676.87,34.5,-0.44374,0.0003,21.79054]
[1778248826240,24.11,79676.87,34.5,-0.44374,0.0003,21.79054]
[1778248826261,24.11,79676.87,34.5,-0.44374,0.0003,21.79054]
[1778248827184,24.08,79674.77,34.5,-0.44432,0.0003,21.79442]
[1778248827240,24.08,79674.77,34.5,-0.44432,0.0003,21.79442]
[1778248827278,24.08,79674.77,34.5,-0.44432,0.0003,21.79442]
[1778248828132,24.03,79663.35,34.5,-0.44762,0.0003,21.81605]
[1778248830167,23.97,79656.22,34.5,-0.44964,0.0003,21.82852]
[1778248830819,23.97,79656.22,38.7,-0.44964,0.0003,21.82852]
[1778248830824,23.97,79656.22,38.7,-0.44964,0.0003,21.82852]
[1778248830826,23.97,79656.22,38.7,-0.44964,0.0003,21.82852]
[1778248830834,23.97,79656.22,38.7,-0.44964,0.0003,21.82852]
[1778248830844,23.97,79656.22,38.7,-0.44964,0.0003,21.82852]
[1778248831009,23.97,79656.22,38.7,-0.44964,0.0003,21.82852]
[1778248831484,23.97,79643.57,38.7,-0.45342,0.0003,21.84607]
[1778248831745,23.97,79643.57,38.7,-0.45342,0.0003,21.84607]
[1778248831752,23.97,79643.57,38.7,-0.45342,0.0003,21.84607]
[1778248833229,23.97,79641.03,38.7,-0.45418,0.0003,21.85025]
[1778248833387,23.97,79641.03,38.7,-0.45418,0.0003,21.85025]
[1778248833461,23.97,79641.03,38.7,-0.45418,0.0003,21.85025]
[1778248833654,23.97,79639.62,38.7,-0.4546,0.0003,21.85253]
[1778248833675,23.97,79639.62,38.7,-0.4546,0.0003,21.85253]
[1778248833801,23.97,79639.62,38.7,-0.4546,0.0003,21.85253]
[1778248833970,23.97,79639.62,38.7,-0.4546,0.0003,21.85253]
[1778248834251,23.97,79639.62,38.7,-0.4546,0.0003,21.85253]
[1778248834331,23.97,79639.62,38.7,-0.4546,0.0003,21.85253]
[1778248834574,23.97,79650.13,38.7,-0.45145,0.0003,21.8349]
[1778248835201,23.97,79650.13,38.7,-0.45145,0.0003,21.8349]
[1778248835384,23.97,79650.13,38.7,-0.45145,0.0003,21.8349]
[1778248835417,23.97,79655.93,38.7,-0.44971,0.0003,21.82459]
[1778248835764,23.97,79655.93,38.7,-0.44971,0.0003,21.82459]
[1778248836749,23.97,79658.16,38.7,-0.44904,0.0003,21.8205]
[1778248836767,23.97,79658.16,38.7,-0.44904,0.0003,21.8205]
[1778248836975,23.97,79658.16,38.7,-0.44904,0.0003,21.8205]
[1778248837487,23.97,79664.63,38.7,-0.44711,0.0003,21.80832]
[1778248837775,23.97,79664.63,38.7,-0.44711,0.0003,21.80832]
[1778248840843,23.96,79666.03,38.7,-0.44668,0.0003,21.80558]
[1778248841337,23.96,79666.03,38.7,-0.44668,0.0003,21.80558]
[1778248842433,23.96,79663.99,38.7,-0.44729,0.0003,21.8095]
[1778248843042,23.96,79660.53,38.7,-0.44832,0.0003,21.81603]
[1778248843373,23.96,79660.53,38.7,-0.44832,0.0003,21.81603]
[1778248843778,23.96,79660.17,38.7,-0.44843,0.0003,21.81669]
[1778248843917,23.96,79660.17,38.7,-0.44843,0.0003,21.81669]
[1778248844810,23.96,79660.18,38.7,-0.44842,0.0003,21.81666]
[1778248845827,23.96,79660.5,38.7,-0.44833,0.0003,21.81604]
[1778248845975,23.96,79660.5,38.7,-0.44833,0.0003,21.81604]
[1778248847670,23.96,79667.01,38.7,-0.44637,0.0003,21.80357]
[1778248848348,23.96,79667.01,38.7,-0.44637,0.0003,21.80357]
[1778248848377,23.96,79667.01,38.7,-0.44637,0.0003,21.80357]
[1778248848795,23.96,79667.51,38.7,-0.44622,0.0003,21.80258]
[1778248850597,23.95,79669.27,38.7,-0.44569,0.0003,21.7991]
[1778248851170,23.95,79671.02,38.7,-0.44517,0.0003,21.79561]
[1778248851441,23.95,79671.02,38.7,-0.44517,0.0003,21.79561]
[1778248851662,23.95,79674.27,38.7,-0.4442,0.0003,21.78903]
[1778248852430,23.95,79684.02,38.7,-0.44128,0.0003,21.76852]
[1778248853105,23.95,79684.02,38.7,-0.44128,0.0003,21.76852]
[1778248853116,23.95,79684.02,38.7,-0.44128,0.0003,21.76852]
[1778248853740,23.95,79682.56,38.7,-0.44172,0.0003,21.77166]
[1778248854280,23.95,79677.48,38.7,-0.44323,0.0003,21.78238]
[1778248856416,23.95,79674.13,38.7,-0.44423,0.0003,21.78928]
[1778248856441,23.95,79674.13,38.7,-0.44423,0.0003,21.78928]
[1778248856450,23.95,79674.13,38.7,-0.44423,0.0003,21.78928]
[1778248856456,23.95,79674.13,38.7,-0.44423,0.0003,21.78928]
[1778248856820,23.95,79673.91,38.7,-0.4443,0.0003,21.78972]
[1778248857523,23.95,79666.21,38.7,-0.4466,0.0003,21.80503]
[1778248857857,23.95,79666.21,38.7,-0.4466,0.0003,21.80503]
[1778248858880,23.95,79662.22,38.7,-0.44779,0.0003,21.81267]
[1778248862925,23.94,79660.9,38.7,-0.44818,0.0003,21.8151]
[1778248862978,23.94,79660.9,38.7,-0.44818,0.0003,21.8151]
[1778248862991,23.94,79660.9,38.7,-0.44818,0.0003,21.8151]
[1778248863023,23.94,79660.9,38.7,-0.44818,0.0003,21.8151]
[1778248863258,23.94,79660.9,38.7,-0.44818,0.0003,21.8151]
[1778248863344,23.94,79660.9,38.7,-0.44818,0.0003,21.8151]
[1778248863413,23.94,79660.9,38.7,-0.44818,0.0003,21.8151]
[1778248863434,23.94,79660.9,38.7,-0.44818,0.0003,21.8151]
[1778248863533,23.94,79670.93,38.7,-0.44518,0.0003,21.79563]
[1778248863910,23.94,79670.93,38.7,-0.44518,0.0003,21.79563]
[1778248864172,23.94,79670.93,38.7,-0.44518,0.0003,21.79563]
[1778248864355,23.94,79691.78,38.7,-0.43894,0.0003,21.7512]
[1778248864921,23.94,79691.78,38.7,-0.43894,0.0003,21.7512]
[1778248865183,23.94,79691.78,38.7,-0.43894,0.0003,21.7512]
[1778248865613,23.94,79694.45,38.7,-0.43814,0.0003,21.74512]
[1778248868715,23.94,79692.54,38.7,-0.43871,0.0003,21.74945]
[1778248870133,23.94,79693.87,38.7,-0.43831,0.0003,21.74641]
[1778248872530,23.94,79696.87,38.7,-0.43742,0.0003,21.7395]
[1778248872759,23.94,79697.46,38.7,-0.43724,0.0003,21.73812]
[1778248876665,23.94,79694.4,38.7,-0.43815,0.0003,21.74517]
[1778248876752,23.94,79692.69,38.7,-0.43866,0.0003,21.74907]
[1778248876760,23.94,79692.69,38.7,-0.43866,0.0003,21.74907]
[1778248877005,23.94,79692.69,38.7,-0.43866,0.0003,21.74907]
[1778248877196,23.94,79692.69,38.7,-0.43866,0.0003,21.74907]
[1778248877451,23.94,79685.35,38.7,-0.44085,0.0003,21.76539]
[1778248877883,23.94,79685.35,38.7,-0.44085,0.0003,21.76539]
[1778248878073,23.94,79685.35,38.7,-0.44085,0.0003,21.76539]
[1778248878618,23.94,79668.74,38.7,-0.44582,0.0003,21.7999]
[1778248879497,23.94,79668.74,38.7,-0.44582,0.0003,21.7999]
[1778248881270,23.94,79670.16,38.7,-0.44539,0.0003,21.79705]
[1778248886515,23.93,79672.5,38.7,-0.44468,0.0003,21.79229]
[1778248886732,23.93,79672.5,38.7,-0.44468,0.0003,21.79229]
[1778248886740,23.93,79672.5,38.7,-0.44468,0.0003,21.79229]
[1778248888529,23.93,79683.7,38.7,-0.44133,0.0003,21.76884]
[1778248889095,23.93,79683.7,38.7,-0.44133,0.0003,21.76884]
[1778248889144,23.93,79683.7,38.7,-0.44133,0.0003,21.76884]
[1778248889146,23.93,79683.7,38.7,-0.44133,0.0003,21.76884]
[1778248889536,23.93,79693.66,38.7,-0.43835,0.0003,21.74667]
[1778248894284,23.93,79695.85,38.7,-0.43768,0.0003,21.73719]
[1778248898024,23.92,79695.14,38.7,-0.43789,0.0003,21.73878]
[1778248900425,23.92,79695.79,38.7,-0.43769,0.0003,21.73726]
[1778248900431,23.92,79695.79,38.7,-0.43769,0.0003,21.73726]
[1778248900446,23.92,79695.79,38.7,-0.43769,0.0003,21.73726]
[1778248904354,23.92,79698.06,38.7,-0.43701,0.0003,21.73195]
[1778248904368,23.92,79698.06,38.7,-0.43701,0.0003,21.73195]
[1778248904383,23.92,79698.06,38.7,-0.43701,0.0003,21.73195]
[1778248904433,23.92,79698.06,38.7,-0.43701,0.0003,21.73195]
[1778248904596,23.92,79698.06,38.7,-0.43701,0.0003,21.73195]
[1778248904626,23.92,79698.06,38.7,-0.43701,0.0003,21.73195]
[1778248904644,23.92,79703.95,38.7,-0.43525,0.0003,21.71796]
[1778248905109,23.92,79703.95,38.7,-0.43525,0.0003,21.71796]
[1778248905649,23.92,79715.11,38.7,-0.43192,0.0003,21.69026]
[1778248906656,23.92,79721.28,38.7,-0.43008,0.0003,21.6743]
[1778248907558,23.92,79721.28,38.7,-0.43008,0.0003,21.6743]
[1778248908205,23.92,79721.98,38.7,-0.42987,0.0003,21.67244]
[1778248908317,23.92,79721.98,38.7,-0.42987,0.0003,21.67244]
[1778248910346,23.92,79729.32,38.7,-0.42768,0.0003,21.65277]
[1778248914809,23.91,79732.89,38.7,-0.42662,0.0003,21.64293]
[1778248914848,23.91,79732.89,38.7,-0.42662,0.0003,21.64293]
[1778248915359,23.91,79732.89,38.7,-0.42662,0.0003,21.64293]
[1778248917250,23.91,79740.49,38.7,-0.42436,0.0003,21.62156]
[1778248918692,23.91,79740.49,38.7,-0.42436,0.0003,21.62156]
[1778248920084,23.91,79739.68,38.7,-0.4246,0.0003,21.62387]
[1778248920104,23.91,79739.68,38.7,-0.4246,0.0003,21.62387]
[1778248920435,23.91,79734.68,38.7,-0.42608,0.0003,21.63794]
[1778248920759,23.91,79729.03,38.7,-0.42776,0.0003,21.65348]
[1778248923419,23.91,79728.12,38.7,-0.42802,0.0003,21.65587]
[1778248923501,23.91,79728.12,38.7,-0.42802,0.0003,21.65587]
[1778248924450,23.9,79726.97,38.7,-0.42834,0.0003,21.65872]
[1778248929598,23.89,79724.4,38.7,-0.42907,0.0003,21.66523]
[1778248929628,23.89,79724.4,38.7,-0.42907,0.0003,21.66523]
[1778248930662,23.89,79723.34,38.7,-0.42938,0.0003,21.66802]
[1778248930733,23.89,79725.64,38.7,-0.42869,0.0003,21.66187]
[1778248931629,23.89,79725.64,38.7,-0.42869,0.0003,21.66187]
[1778248932005,23.89,79727.42,38.7,-0.42816,0.0003,21.65707]
[1778248935428,23.88,79730.39,38.7,-0.42728,0.0003,21.64896]
[1778248938107,23.88,79725.99,38.7,-0.42858,0.0003,21.66089]
[1778248938577,23.88,79725.99,38.7,-0.42858,0.0003,21.66089]
[1778248939929,23.88,79729.34,38.7,-0.42758,0.0003,21.65179]
[1778248939944,23.88,79738.73,38.7,-0.42479,0.0003,21.62565]
[1778248940875,23.88,79738.73,38.7,-0.42479,0.0003,21.62565]
[1778248942950,23.89,79743.06,38.7,-0.42351,0.0003,21.61333]
[1778248943042,23.89,79743.06,38.7,-0.42351,0.0003,21.61333]
[1778248943686,23.89,79747.13,38.7,-0.42231,0.0003,21.60156]
[1778248944664,23.89,79755.85,38.7,-0.41973,0.0003,21.57547]
[1778248945007,23.89,79755.85,38.7,-0.41973,0.0003,21.57547]
[1778248945031,23.89,79755.85,38.7,-0.41973,0.0003,21.57547]
[1778248946101,23.89,79758.54,38.7,-0.41893,0.0003,21.56725]
[1778248951395,23.89,79757.32,38.7,-0.4193,0.0003,21.57109]
[1778248951689,23.89,79757.32,38.7,-0.4193,0.0003,21.57109]
[1778248952039,23.89,79755.63,38.7,-0.41979,0.0003,21.57181]
[1778248955386,23.89,79762.67,38.7,-0.41771,0.0003,21.55016]
[1778248956032,23.89,79762.67,38.7,-0.41771,0.0003,21.55016]
[1778248962738,23.9,79764.04,38.7,-0.41731,0.0003,21.54601]
[1778248963992,23.9,79764.05,38.7,-0.41732,0.0003,21.54603]
[1778248966146,23.9,79764.03,38.7,-0.41733,0.0003,21.54613]
[1778248966199,23.9,79764.51,38.7,-0.41719,0.0003,21.54465]
[1778248968208,23.9,79764.13,38.7,-0.4173,0.0003,21.54586]
[1778248968266,23.9,79763.93,38.7,-0.41736,0.0003,21.5465]
[1778248973329,23.92,79761.11,38.7,-0.41826,0.0003,21.55601]
[1778248979176,23.95,79765.25,38.7,-0.41711,0.0003,21.54395]
[1778248982670,23.95,79764.8,38.7,-0.41727,0.0003,21.54567]
[1778248983204,23.95,79763.73,38.7,-0.41758,0.0003,21.54902]
[1778248988239,23.95,79760.92,38.7,-0.41841,0.0003,21.55768]
[1778248992267,23.95,79767.02,38.7,-0.4166,0.0003,21.53857]
[1778248992994,23.95,79767.02,38.7,-0.4166,0.0003,21.53857]
[1778248993274,23.95,79766.75,38.7,-0.41668,0.0003,21.53942]
[1778248994226,23.95,79766.75,38.7,-0.41668,0.0003,21.53942]
[1778248994460,23.95,79768.7,38.7,-0.41611,0.0003,21.53325]
[1778249000323,23.94,79762.91,38.7,-0.41778,0.0003,21.55111]
[1778249001856,23.94,79762.88,38.7,-0.41779,0.0003,21.55117]
[1778249002013,23.94,79762.88,38.7,-0.41779,0.0003,21.55117]
[1778249002337,23.94,79762.54,38.7,-0.41789,0.0003,21.5522]
[1778249003852,23.94,79760.35,38.7,-0.41853,0.0003,21.55894]
[1778249004351,23.94,79760.42,38.7,-0.41851,0.0003,21.55867]
[1778249006764,23.94,79759.67,38.7,-0.41873,0.0003,21.56098]
[1778249007884,23.94,79758.46,38.7,-0.41908,0.0003,21.56468]
[1778249012788,23.94,79757.96,38.7,-0.41922,0.0003,21.56173]
[1778249015361,23.93,79760.98,38.7,-0.41832,0.0003,21.55242]
[1778249015500,23.93,79760.98,38.7,-0.41832,0.0003,21.55242]
[1778249015665,23.93,79762.13,38.7,-0.41798,0.0003,21.54885]
[1778249017298,23.93,79766.93,38.7,-0.41656,0.0003,21.53375]
[1778249017325,23.93,79766.93,38.7,-0.41656,0.0003,21.53375]
[1778249017794,23.93,79777.23,38.7,-0.41351,0.00029,21.50048]
[1778249018215,23.93,79777.23,38.7,-0.41351,0.00029,21.50048]
[1778249018452,23.93,79785.12,38.7,-0.41118,0.00029,21.47412]
[1778249018832,23.93,79785.12,38.7,-0.41118,0.00029,21.47412]
[1778249018836,23.93,79785.12,38.7,-0.41118,0.00029,21.47412]
[1778249019537,23.93,79785.12,38.7,-0.41118,0.00029,21.47412]
[1778249019660,23.93,79785.12,38.7,-0.41118,0.00029,21.47412]
[1778249019777,23.93,79796.85,38.7,-0.40773,0.00029,21.43357]
[1778249019862,23.93,79796.85,38.7,-0.40773,0.00029,21.43357]
[1778249020753,23.93,79806.71,38.7,-0.40483,0.00029,21.39824]
[1778249023487,23.92,79813.77,38.7,-0.40274,0.00029,21.37212]
[1778249026393,23.92,79809.7,38.7,-0.40393,0.00029,21.38704]
[1778249026407,23.92,79809.7,38.7,-0.40393,0.00029,21.38704]
[1778249026508,23.92,79805.19,38.7,-0.40525,0.00029,21.40342]
[1778249026854,23.92,79805.19,38.7,-0.40525,0.00029,21.40342]
[1778249027857,23.92,79801.85,38.7,-0.40622,0.00029,21.41538]
[1778249028525,23.92,79801.85,38.7,-0.40622,0.00029,21.41538]
[1778249028623,23.92,79795.36,38.7,-0.40813,0.00029,21.4383]
[1778249028974,23.92,79795.36,38.7,-0.40813,0.00029,21.4383]
[1778249029531,23.92,79783.91,38.7,-0.41149,0.00029,21.47762]
[1778249030035,23.92,79783.91,38.7,-0.41149,0.00029,21.47762]
[1778249031057,23.92,79784.95,38.7,-0.41118,0.00029,21.47406]
[1778249031668,23.91,79787.15,38.7,-0.41053,0.00029,21.46652]
[1778249035646,23.89,79786.87,38.7,-0.41053,0.00029,21.46648]
[1778249036030,23.88,79785.66,38.7,-0.41085,0.0003,21.47014]
[1778249040370,23.85,79783.62,38.7,-0.41134,0.0003,21.4756]
[1778249040609,23.84,79787.36,38.7,-0.41023,0.0003,21.4628]
[1778249042599,23.84,79789.21,38.7,-0.40968,0.0003,21.45639]
[1778249042724,23.84,79789.21,38.7,-0.40968,0.0003,21.45639]
[1778249042807,23.84,79789.21,38.7,-0.40968,0.0003,21.45639]
[1778249042746,23.84,79793.79,38.7,-0.40832,0.0003,21.44042]
[1778249042902,23.84,79793.79,38.7,-0.40832,0.0003,21.44042]
[1778249042939,23.84,79793.79,38.7,-0.40832,0.0003,21.44042]
[1778249043632,23.84,79799.03,38.7,-0.40677,0.00029,21.42182]
[1778249044632,23.84,79799.03,38.7,-0.40677,0.00029,21.42182]
[1778249044809,23.84,79803.86,38.7,-0.40535,0.00029,21.40438]
[1778249044960,23.84,79803.86,38.7,-0.40535,0.00029,21.40438]
[1778249045646,23.84,79806.5,38.7,-0.40456,0.00029,21.3947]
[1778249049770,23.84,79805.6,38.7,-0.40482,0.00029,21.39784]
[1778249052695,23.83,79813.97,38.7,-0.40233,0.00029,21.36652]
[1778249053062,23.83,79813.97,38.7,-0.40233,0.00029,21.36652]
[1778249055792,23.83,79814.67,38.7,-0.40211,0.00029,21.36376]
[1778249055915,23.82,79816.76,38.7,-0.40149,0.00029,21.35581]
[1778249057014,23.82,79819.05,38.7,-0.40082,0.00029,21.34705]
[1778249057958,23.82,79817.57,38.7,-0.40125,0.00029,21.35262]
[1778249062542,23.77,79816.18,38.7,-0.40146,0.00029,21.35518]
[1778249067800,23.74,79813.97,38.7,-0.402,0.0003,21.362]
[1778249068625,23.74,79813.97,38.7,-0.402,0.0003,21.362]
[1778249068745,23.74,79813.97,38.7,-0.402,0.0003,21.362]
[1778249068751,23.74,79813.97,38.7,-0.402,0.0003,21.362]
[1778249068807,23.74,79810.49,38.7,-0.40302,0.0003,21.37501]
[1778249068974,23.74,79810.49,38.7,-0.40302,0.0003,21.37501]
[1778249068983,23.74,79810.49,38.7,-0.40302,0.0003,21.37501]
[1778249069435,23.74,79810.49,38.7,-0.40302,0.0003,21.37501]
[1778249069481,23.74,79810.49,38.7,-0.40302,0.0003,21.37501]
[1778249069814,23.73,79795.64,38.7,-0.40738,0.0003,21.42877]
[1778249070821,23.73,79784.99,38.7,-0.41054,0.0003,21.46609]
[1778249070868,23.73,79784.99,38.7,-0.41054,0.0003,21.46609]
[1778249070882,23.73,79784.99,38.7,-0.41054,0.0003,21.46609]
[1778249070897,23.73,79784.99,38.7,-0.41054,0.0003,21.46609]
[1778249070913,23.73,79784.99,38.7,-0.41054,0.0003,21.46609]
[1778249070920,23.73,79784.99,38.7,-0.41054,0.0003,21.46609]
[1778249071089,23.73,79784.99,38.7,-0.41054,0.0003,21.46609]
[1778249071828,23.73,79784.4,38.7,-0.4107,0.0003,21.46363]
[1778249076863,23.73,79784.74,38.7,-0.41059,0.0003,21.46231]
[1778249077671,23.73,79784.74,38.7,-0.41059,0.0003,21.46231]
[1778249077677,23.73,79784.74,38.7,-0.41059,0.0003,21.46231]
[1778249077770,23.73,79784.74,38.7,-0.41058,0.0003,21.46229]
[1778249082905,23.72,79783.93,38.7,-0.41081,0.0003,21.46488]
[1778249084722,23.72,79783.93,38.7,-0.41081,0.0003,21.46488]
[1778249088980,23.72,79780.59,38.7,-0.41179,0.0003,21.47607]
[1778249089369,23.72,79780.59,38.7,-0.41179,0.0003,21.47607]
[1778249089457,23.72,79777.12,38.7,-0.41282,0.0003,21.48772]
[1778249089954,23.72,79768.85,38.7,-0.41528,0.0003,21.515]
[1778249091383,23.72,79768.85,38.7,-0.41528,0.0003,21.515]
[1778249091854,23.72,79768.85,38.7,-0.41528,0.0003,21.515]
[1778249092549,23.72,79768.72,38.7,-0.41533,0.0003,21.5156]
[1778249092837,23.72,79768.72,38.7,-0.41533,0.0003,21.5156]
[1778249093294,23.72,79768.49,38.7,-0.4154,0.0003,21.51636]
[1778249093309,23.72,79768.49,38.7,-0.4154,0.0003,21.51636]
[1778249093321,23.72,79768.49,38.7,-0.4154,0.0003,21.51636]
[1778249093391,23.72,79768.49,38.7,-0.4154,0.0003,21.51636]
[1778249093437,23.72,79768.49,38.7,-0.4154,0.0003,21.51636]
[1778249093729,23.72,79768.49,38.7,-0.4154,0.0003,21.51636]
[1778249093822,23.72,79769.05,38.7,-0.41524,0.0003,21.51457]
[1778249094213,23.72,79769.05,38.7,-0.41524,0.0003,21.51457]
[1778249094671,23.72,79781.46,38.7,-0.41154,0.0003,21.47326]
[1778249094915,23.72,79781.46,38.7,-0.41154,0.0003,21.47326]
[1778249095634,23.72,79802.25,38.7,-0.40536,0.0003,21.39993]
[1778249096255,23.72,79802.25,38.7,-0.40536,0.0003,21.39993]
[1778249096437,23.72,79802.25,38.7,-0.40536,0.0003,21.39993]
[1778249096589,23.72,79810.26,38.7,-0.40299,0.0003,21.37029]
[1778249098529,23.72,79821.18,38.7,-0.39976,0.00029,21.32863]
[1778249099306,23.72,79821.18,38.7,-0.39976,0.00029,21.32863]
[1778249099329,23.72,79821.18,38.7,-0.39976,0.00029,21.32863]
[1778249099339,23.72,79821.18,38.7,-0.39976,0.00029,21.32863]
[1778249099845,23.72,79821.18,38.7,-0.39976,0.00029,21.32863]
[1778249099861,23.71,79820.8,38.7,-0.39987,0.0003,21.33005]
[1778249100268,23.71,79820.8,38.7,-0.39987,0.0003,21.33005]
[1778249100652,23.71,79820.67,38.7,-0.3999,0.0003,21.33049]
[1778249101538,23.71,79813.23,38.7,-0.40209,0.0003,21.35886]
[1778249103974,23.71,79809.34,38.7,-0.40324,0.0003,21.37339]
[1778249104137,23.71,79809.34,38.7,-0.40324,0.0003,21.37339]
[1778249104507,23.71,79807.59,38.7,-0.40374,0.0003,21.37975]
[1778249105600,23.7,79801.61,38.7,-0.40548,0.0003,21.40128]
[1778249105956,23.7,79801.61,38.7,-0.40548,0.0003,21.40128]
[1778249106586,23.7,79801.61,38.7,-0.40548,0.0003,21.40128]
[1778249106687,23.7,79801.06,38.7,-0.40564,0.0003,21.40322]
[1778249108060,23.7,79804.51,38.7,-0.40461,0.0003,21.39053]
[1778249113124,23.67,79806.15,38.7,-0.40402,0.0003,21.38306]
[1778249116746,23.66,79806.39,38.7,-0.40394,0.0003,21.38205]
[1778249116908,23.66,79806.29,38.7,-0.40396,0.0003,21.38237]
[1778249117309,23.66,79806.29,38.7,-0.40396,0.0003,21.38237]
[1778249117522,23.66,79806.29,38.7,-0.40396,0.0003,21.38237]
[1778249117968,23.66,79806.63,38.7,-0.40386,0.0003,21.38106]
[1778249118815,23.66,79814.69,38.7,-0.40147,0.0003,21.35066]
[1778249119067,23.66,79814.69,38.7,-0.40147,0.0003,21.35066]
[1778249119737,23.66,79820.79,38.7,-0.39966,0.0003,21.32713]
[1778249120378,23.66,79826.81,38.7,-0.39787,0.0003,21.30347]
[1778249121031,23.66,79826.81,38.7,-0.39787,0.0003,21.30347]
[1778249121082,23.66,79826.81,38.7,-0.39787,0.0003,21.30347]
[1778249121128,23.66,79826.81,38.7,-0.39787,0.0003,21.30347]
[1778249121670,23.66,79831.19,38.7,-0.39658,0.0003,21.28598]
[1778249124143,23.66,79833.29,38.7,-0.39595,0.00029,21.27739]
[1778249125779,23.65,79832.81,38.7,-0.39608,0.00029,21.27925]
[1778249125840,23.65,79831.92,38.7,-0.39634,0.0003,21.28277]
[1778249128193,23.65,79827.44,38.7,-0.39766,0.0003,21.30051]
[1778249129304,23.65,79828.59,38.7,-0.39731,0.0003,21.29587]
[1778249129405,23.65,79831.71,38.7,-0.39639,0.0003,21.28333]
[1778249130828,23.65,79843.19,38.7,-0.393,0.00029,21.23639]
[1778249131002,23.65,79843.19,38.7,-0.393,0.00029,21.23639]
[1778249131598,23.65,79852.37,38.7,-0.39027,0.00029,21.19324]
[1778249132496,23.65,79852.37,38.7,-0.39027,0.00029,21.19324]
[1778249132684,23.65,79858.05,38.7,-0.3886,0.00029,21.16884]
[1778249134165,23.64,79857.61,38.7,-0.38873,0.00029,21.17069]
[1778249135320,23.64,79857.93,38.7,-0.38863,0.00029,21.16926]
[1778249135515,23.64,79857.93,38.7,-0.38863,0.00029,21.16926]
[1778249135519,23.64,79857.93,38.7,-0.38863,0.00029,21.16926]
[1778249135897,23.64,79859.52,38.7,-0.38816,0.00029,21.16232]
[1778249136710,23.64,79859.52,38.7,-0.38816,0.00029,21.16232]
[1778249136915,23.64,79863.26,38.7,-0.38706,0.00029,21.14593]
[1778249137027,23.64,79863.26,38.7,-0.38706,0.00029,21.14593]
[1778249137846,23.64,79874.13,38.7,-0.38387,0.00029,21.09752]
[1778249138430,23.64,79881.35,38.7,-0.38175,0.00029,21.06459]
[1778249143585,23.64,79879.92,38.7,-0.38215,0.00029,21.07083]
[1778249143753,23.64,79879.92,38.7,-0.38215,0.00029,21.07083]
[1778249143760,23.64,79879.92,38.7,-0.38215,0.00029,21.07083]
[1778249143919,23.63,79880.27,38.7,-0.38205,0.00029,21.06915]
[1778249145225,23.63,79885.35,38.7,-0.38056,0.00029,21.04563]
[1778249147933,23.62,79889.33,38.7,-0.37934,0.00029,21.02611]
[1778249147948,23.62,79891.34,38.7,-0.37875,0.00029,21.01657]
[1778249148479,23.62,79891.34,38.7,-0.37875,0.00029,21.01657]
[1778249148789,23.62,79891.34,38.7,-0.37875,0.00029,21.01657]
[1778249148933,23.61,79896.0,38.7,-0.37734,0.00029,20.99359]
[1778249149151,23.61,79896.0,38.7,-0.37734,0.00029,20.99359]
[1778249149184,23.61,79896.0,38.7,-0.37734,0.00029,20.99359]
[1778249149556,23.61,79896.0,38.7,-0.37734,0.00029,20.99359]
[1778249149735,23.6,79907.81,38.7,-0.37384,0.00029,20.93538]
[1778249151304,23.58,79909.76,38.7,-0.37321,0.00029,20.92472]
[1778249151312,23.58,79909.76,38.7,-0.37321,0.00029,20.92472]
[1778249151411,23.58,79909.76,38.7,-0.37321,0.00029,20.92472]
[1778249151489,23.58,79909.76,38.7,-0.37321,0.00029,20.92472]
[1778249151911,23.57,79909.03,38.7,-0.37337,0.00029,20.92733]
[1778249152435,23.56,79920.27,38.7,-0.37002,0.00029,20.86974]
[1778249154685,23.54,79921.81,38.7,-0.36952,0.00029,20.86081]
[1778249154828,23.54,79921.81,38.7,-0.36952,0.00029,20.86081]
[1778249154926,23.54,79921.81,38.7,-0.36952,0.00029,20.86081]
[1778249154941,23.53,79923.11,38.7,-0.36908,0.00029,20.85313]
[1778249154975,23.53,79923.11,38.7,-0.36908,0.00029,20.85313]
[1778249156178,23.53,79927.66,38.7,-0.36775,0.00029,20.82969]
[1778249156317,23.53,79927.66,38.7,-0.36775,0.00029,20.82969]
[1778249156342,23.53,79927.66,38.7,-0.36775,0.00029,20.82969]
[1778249156452,23.53,79927.66,38.7,-0.36775,0.00029,20.82969]
[1778249156756,23.53,79927.66,38.7,-0.36775,0.00029,20.82969]
[1778249156892,23.53,79947.91,38.7,-0.3619,0.00029,20.72304]
[1778249157162,23.53,79947.91,38.7,-0.3619,0.00029,20.72304]
[1778249157244,23.53,79947.91,38.7,-0.3619,0.00029,20.72304]
[1778249157752,23.53,79957.78,38.7,-0.35905,0.00029,20.66934]
[1778249158292,23.53,79957.78,38.7,-0.35905,0.00029,20.66934]
[1778249158301,23.53,79957.78,38.7,-0.35905,0.00029,20.66934]
[1778249158526,23.53,79957.78,38.7,-0.35905,0.00029,20.66934]
[1778249158894,23.52,79961.99,38.7,-0.35778,0.00029,20.64505]
[1778249159235,23.52,79961.99,38.7,-0.35778,0.00029,20.64505]
[1778249159899,23.52,79961.99,38.7,-0.35778,0.00029,20.64505]
[1778249159905,23.52,79961.99,38.7,-0.35778,0.00029,20.64505]
[1778249160002,23.51,79957.78,38.7,-0.35895,0.00029,20.66741]
[1778249160757,23.51,79957.78,38.7,-0.35895,0.00029,20.66741]
[1778249160838,23.51,79957.78,38.7,-0.35895,0.00029,20.66741]
[1778249160850,23.51,79962.29,38.7,-0.35765,0.00029,20.64245]
[1778249161320,23.51,79962.29,38.7,-0.35765,0.00029,20.64245]
[1778249161518,23.51,79962.29,38.7,-0.35765,0.00029,20.64245]
[1778249161521,23.51,79962.29,38.7,-0.35765,0.00029,20.64245]
[1778249161892,23.49,79968.11,38.7,-0.3559,0.00029,20.60833]
[1778249163199,23.48,79973.0,38.7,-0.35443,0.00029,20.57946]
[1778249163207,23.48,79973.0,38.7,-0.35443,0.00029,20.57946]
[1778249163481,23.47,79964.45,38.7,-0.35683,0.00029,20.62638]
[1778249164151,23.47,79964.45,38.7,-0.35683,0.00029,20.62638]
[1778249164237,23.47,79964.45,38.7,-0.35683,0.00029,20.62638]
[1778249164265,23.47,79964.45,38.7,-0.35683,0.00029,20.62638]
[1778249164277,23.47,79964.45,38.7,-0.35683,0.00029,20.62638]
[1778249164526,23.47,79964.45,38.7,-0.35683,0.00029,20.62638]
[1778249164875,23.47,79968.59,38.7,-0.3556,0.00029,20.60241]
[1778249165639,23.47,79968.59,38.7,-0.3556,0.00029,20.60241]
[1778249165707,23.46,79964.35,38.7,-0.35676,0.00029,20.62503]
[1778249167345,23.45,79963.82,38.7,-0.35687,0.00029,20.62709]
[1778249167975,23.44,79961.11,38.7,-0.35761,0.00029,20.6413]
[1778249168359,23.44,79961.11,38.7,-0.35761,0.00029,20.6413]
[1778249168576,23.44,79961.11,38.7,-0.35761,0.00029,20.6413]
[1778249168680,23.44,79961.11,38.7,-0.35761,0.00029,20.6413]
[1778249168891,23.44,79951.51,38.7,-0.36035,0.00029,20.69356]
[1778249168974,23.44,79951.51,38.7,-0.36035,0.00029,20.69356]
[1778249169588,23.44,79951.51,38.7,-0.36035,0.00029,20.69356]
[1778249169765,23.44,79951.51,38.7,-0.36035,0.00029,20.69356]
[1778249169827,23.43,79933.44,38.7,-0.36558,0.00029,20.79026]
[1778249170165,23.43,79933.44,38.7,-0.36558,0.00029,20.79026]
[1778249170478,23.43,79933.44,38.7,-0.36558,0.00029,20.79026]
[1778249170664,23.43,79933.44,38.7,-0.36558,0.00029,20.79026]
[1778249170673,23.43,79933.44,38.7,-0.36558,0.00029,20.79026]
[1778249170932,23.43,79921.45,38.7,-0.36907,0.00029,20.85242]
[1778249171004,23.43,79921.45,38.7,-0.36907,0.00029,20.85242]
[1778249171825,23.43,79906.45,38.7,-0.37344,0.00029,20.92802]
[1778249172724,23.43,79906.45,38.7,-0.37344,0.00029,20.92802]
[1778249172815,23.43,79902.0,38.7,-0.37475,0.00029,20.94993]
[1778249174220,23.43,79900.14,38.7,-0.37529,0.00029,20.95897]
[1778249174243,23.43,79900.14,38.7,-0.37529,0.00029,20.95897]
[1778249174935,23.43,79897.67,38.7,-0.37601,0.00029,20.97094]
[1778249175114,23.43,79897.67,38.7,-0.37601,0.00029,20.97094]
[1778249175173,23.43,79897.67,38.7,-0.37601,0.00029,20.97094]
[1778249175307,23.43,79897.67,38.7,-0.37601,0.00029,20.97094]
[1778249176176,23.43,79900.46,38.7,-0.37519,0.00029,20.95731]
[1778249177583,23.43,79909.34,38.7,-0.37259,0.00029,20.9134]
[1778249178903,23.43,79909.34,38.7,-0.37259,0.00029,20.9134]
[1778249179597,23.43,79911.27,38.7,-0.37202,0.00029,20.90373]
[1778249182531,23.43,79912.86,38.7,-0.37156,0.00029,20.89573]
[1778249182618,23.43,79909.73,38.7,-0.37247,0.00029,20.91139]
[1778249183005,23.43,79909.73,38.7,-0.37247,0.00029,20.91139]
[1778249183017,23.43,79909.73,38.7,-0.37247,0.00029,20.91139]
[1778249183625,23.43,79909.98,38.7,-0.37239,0.00029,20.9101]
[1778249184118,23.43,79909.98,38.7,-0.37239,0.00029,20.9101]
[1778249184352,23.43,79909.98,38.7,-0.37239,0.00029,20.9101]
[1778249185536,23.43,79904.99,38.7,-0.37385,0.00029,20.93485]
[1778249186290,23.43,79900.84,38.7,-0.37506,0.00029,20.95519]
[1778249186527,23.43,79900.84,38.7,-0.37506,0.00029,20.95519]
[1778249186782,23.43,79893.99,38.7,-0.37707,0.00029,20.98837]
[1778249187129,23.43,79893.99,38.7,-0.37707,0.00029,20.98837]
[1778249187393,23.43,79893.99,38.7,-0.37707,0.00029,20.98837]
[1778249187407,23.43,79893.99,38.7,-0.37707,0.00029,20.98837]
[1778249187504,23.43,79893.99,38.7,-0.37707,0.00029,20.98837]
[1778249187574,23.43,79893.99,38.7,-0.37707,0.00029,20.98837]
[1778249187939,23.43,79894.02,38.7,-0.37706,0.00029,20.9882]
[1778249188099,23.43,79894.02,38.7,-0.37706,0.00029,20.9882]
[1778249188661,23.43,79901.31,38.7,-0.37491,0.00029,20.95271]
[1778249189073,23.43,79901.31,38.7,-0.37491,0.00029,20.95271]
[1778249189167,23.43,79901.31,38.7,-0.37491,0.00029,20.95271]
[1778249189668,23.43,79910.7,38.7,-0.37216,0.00029,20.90614]
[1778249190376,23.43,79910.7,38.7,-0.37216,0.00029,20.90614]
[1778249190396,23.43,79910.7,38.7,-0.37216,0.00029,20.90614]
[1778249191239,23.43,79910.38,38.7,-0.37225,0.00029,20.90771]
[1778249191247,23.43,79910.38,38.7,-0.37225,0.00029,20.90771]
[1778249191325,23.43,79910.38,38.7,-0.37225,0.00029,20.90771]
[1778249191474,23.43,79910.38,38.7,-0.37225,0.00029,20.90771]
[1778249191805,23.43,79910.38,38.7,-0.37225,0.00029,20.90771]
[1778249191850,23.43,79910.38,38.7,-0.37225,0.00029,20.90771]
[1778249191919,23.43,79901.18,38.7,-0.37492,0.00029,20.94867]
[1778249192349,23.43,79901.18,38.7,-0.37492,0.00029,20.94867]
[1778249192358,23.43,79901.18,38.7,-0.37492,0.00029,20.94867]
[1778249192435,23.43,79901.18,38.7,-0.37492,0.00029,20.94867]
[1778249192745,23.43,79901.18,38.7,-0.37492,0.00029,20.94867]
[1778249192982,23.43,79893.94,38.7,-0.37705,0.00029,20.98386]
[1778249192990,23.43,79893.94,38.7,-0.37705,0.00029,20.98386]
[1778249193645,23.43,79893.94,38.7,-0.37705,0.00029,20.98386]
[1778249193684,23.43,79893.94,38.7,-0.37705,0.00029,20.98386]
[1778249193831,23.43,79894.21,38.7,-0.37697,0.00029,20.98253]
[1778249194584,23.43,79894.21,38.7,-0.37697,0.00029,20.98253]
[1778249194703,23.43,79900.87,38.7,-0.37501,0.00029,20.95009]
[1778249195586,23.43,79900.87,38.7,-0.37501,0.00029,20.95009]
[1778249195810,23.42,79909.93,38.7,-0.37235,0.00029,20.90521]
[1778249196418,23.42,79909.93,38.7,-0.37235,0.00029,20.90521]
[1778249198956,23.42,79912.4,38.7,-0.37163,0.00029,20.89274]
[1778249199566,23.42,79910.04,38.7,-0.37231,0.00029,20.90454]
[1778249199738,23.42,79907.04,38.7,-0.37319,0.00029,20.91945]
[1778249200077,23.42,79907.04,38.7,-0.37319,0.00029,20.91945]
[1778249200108,23.42,79907.04,38.7,-0.37319,0.00029,20.91945]
[1778249200137,23.42,79907.04,38.7,-0.37319,0.00029,20.91945]
[1778249200221,23.42,79907.04,38.7,-0.37319,0.00029,20.91945]
[1778249200254,23.42,79907.04,38.7,-0.37319,0.00029,20.91945]
[1778249200347,23.42,79907.04,38.7,-0.37319,0.00029,20.91945]
[1778249200966,23.42,79889.89,38.7,-0.37821,0.00029,21.0029]
[1778249201921,23.42,79889.89,38.7,-0.37821,0.00029,21.0029]
[1778249201965,23.42,79889.89,38.7,-0.37821,0.00029,21.0029]
[1778249201992,23.42,79889.68,38.7,-0.37827,0.00029,21.00386]
[1778249202797,23.42,79889.68,38.7,-0.37827,0.00029,21.00386]
[1778249203155,23.42,79888.97,38.7,-0.37848,0.00029,21.00719]
[1778249203158,23.42,79888.97,38.7,-0.37848,0.00029,21.00719]
[1778249203697,23.42,79888.97,38.7,-0.37848,0.00029,21.00719]
[1778249203795,23.42,79896.38,38.7,-0.3763,0.00029,20.97152]
[1778249205781,23.42,79907.94,38.7,-0.3729,0.00029,20.91456]
[1778249206379,23.42,79907.94,38.7,-0.3729,0.00029,20.91456]
[1778249206898,23.42,79907.94,38.7,-0.3729,0.00029,20.91456]
[1778249208943,23.42,79906.93,38.7,-0.37319,0.00029,20.91947]
[1778249209809,23.42,79905.6,38.7,-0.37358,0.00029,20.92598]
[1778249210463,23.42,79905.6,38.7,-0.37358,0.00029,20.92598]
[1778249210552,23.42,79905.6,38.7,-0.37358,0.00029,20.92598]
[1778249210785,23.42,79905.6,38.7,-0.37358,0.00029,20.92598]
[1778249210793,23.42,79905.6,38.7,-0.37358,0.00029,20.92598]
[1778249210822,23.42,79905.6,38.7,-0.37358,0.00029,20.92598]
[1778249210827,23.42,79905.6,38.7,-0.37358,0.00029,20.92598]
[1778249210950,23.42,79901.23,38.7,-0.37486,0.00029,20.94749]
[1778249212830,23.42,79893.33,38.7,-0.37717,0.00029,20.98584]
[1778249213437,23.42,79893.33,38.7,-0.37717,0.00029,20.98584]
[1778249214680,23.41,79893.92,38.7,-0.377,0.00029,20.98296]
[1778249214725,23.41,79893.92,38.7,-0.377,0.00029,20.98296]
[1778249214844,23.41,79896.34,38.7,-0.37628,0.00029,20.97123]
[1778249216331,23.41,79898.75,38.7,-0.37557,0.00029,20.95947]
[1778249216332,23.41,79898.75,38.7,-0.37557,0.00029,20.95947]
[1778249216347,23.41,79898.75,38.7,-0.37557,0.00029,20.95947]
[1778249216371,23.41,79898.75,38.7,-0.37557,0.00029,20.95947]
[1778249216374,23.41,79898.75,38.7,-0.37557,0.00029,20.95947]
[1778249216858,23.41,79897.48,38.7,-0.37594,0.00029,20.96562]
[1778249217678,23.41,79897.48,38.7,-0.37594,0.00029,20.96562]
[1778249218699,23.41,79898.37,38.7,-0.37568,0.00029,20.96127]
[1778249218706,23.41,79898.37,38.7,-0.37568,0.00029,20.96127]
[1778249218797,23.41,79898.37,38.7,-0.37568,0.00029,20.96127]
[1778249219010,23.41,79903.17,38.7,-0.37427,0.00029,20.93774]
[1778249219109,23.41,79903.17,38.7,-0.37427,0.00029,20.93774]
[1778249220410,23.41,79904.83,38.7,-0.37379,0.00029,20.92952]
[1778249220512,23.41,79904.83,38.7,-0.37379,0.00029,20.92952]
[1778249222799,23.41,79902.15,38.7,-0.37457,0.00029,20.94267]
[1778249224356,23.41,79900.66,38.7,-0.375,0.00029,20.94989]
[1778249224375,23.41,79900.66,38.7,-0.375,0.00029,20.94989]
[1778249224915,23.41,79897.38,38.7,-0.37596,0.00029,20.96585]
[1778249227275,23.41,79898.7,38.7,-0.37557,0.00029,20.95938]
[1778249227276,23.41,79898.7,38.7,-0.37557,0.00029,20.95938]
[1778249227425,23.41,79898.7,38.7,-0.37557,0.00029,20.95938]
[1778249227450,23.41,79898.7,38.7,-0.37557,0.00029,20.95938]
[1778249227508,23.41,79898.7,38.7,-0.37557,0.00029,20.95938]
[1778249227936,23.41,79905.91,38.7,-0.37346,0.00029,20.9239]
[1778249229567,23.41,79910.51,38.7,-0.37211,0.00029,20.90094]
[1778249232045,23.41,79909.86,38.7,-0.3723,0.00029,20.90415]
[1778249233225,23.41,79905.19,38.7,-0.37366,0.00029,20.92738]
[1778249234048,23.41,79904.24,38.7,-0.37394,0.00029,20.93205]
[1778249234231,23.41,79904.24,38.7,-0.37394,0.00029,20.93205]
[1778249234986,23.41,79894.2,38.7,-0.37688,0.00029,20.98105]
[1778249238219,23.41,79897.75,38.7,-0.37583,0.00029,20.96375]
[1778249239014,23.41,79897.18,38.7,-0.376,0.00029,20.9665]
[1778249240516,23.41,79893.56,38.7,-0.37706,0.00029,20.98403]
[1778249241168,23.41,79888.76,38.7,-0.37847,0.00029,21.00703]
[1778249241340,23.41,79888.76,38.7,-0.37847,0.00029,21.00703]
[1778249242035,23.41,79878.06,38.7,-0.38162,0.00029,21.05735]
[1778249242295,23.41,79878.06,38.7,-0.38162,0.00029,21.05735]
[1778249243037,23.41,79878.06,38.7,-0.38162,0.00029,21.05732]
[1778249243984,23.41,79872.53,38.7,-0.38325,0.0003,21.08279]
[1778249244805,23.41,79872.53,38.7,-0.38325,0.0003,21.08279]
[1778249245669,23.41,79870.16,38.7,-0.38395,0.0003,21.09358]
[1778249245706,23.4,79862.44,38.7,-0.38623,0.0003,21.12832]
[1778249246576,23.4,79862.44,38.7,-0.38623,0.0003,21.12832]
[1778249246702,23.4,79862.44,38.7,-0.38623,0.0003,21.12832]
[1778249247034,23.4,79862.44,38.7,-0.38623,0.0003,21.12832]
[1778249247046,23.4,79857.47,38.7,-0.3877,0.0003,21.15032]
[1778249247058,23.4,79857.47,38.7,-0.3877,0.0003,21.15032]
[1778249247074,23.4,79857.47,38.7,-0.3877,0.0003,21.15032]
[1778249247225,23.4,79857.47,38.7,-0.3877,0.0003,21.15032]
[1778249247592,23.4,79857.47,38.7,-0.3877,0.0003,21.15032]
[1778249248388,23.4,79846.95,38.7,-0.39082,0.0003,21.196]
[1778249249372,23.4,79846.95,38.7,-0.39082,0.0003,21.196]
[1778249249394,23.4,79846.95,38.7,-0.39082,0.0003,21.196]
[1778249250574,23.4,79846.52,38.7,-0.39095,0.0003,21.19781]
[1778249251027,23.4,79846.52,38.7,-0.39095,0.0003,21.19781]
[1778249251153,23.4,79851.77,38.7,-0.38939,0.0003,21.17515]
[1778249251265,23.4,79851.77,38.7,-0.38939,0.0003,21.17515]
[1778249251693,23.4,79850.62,38.7,-0.3897,0.0003,21.17558]
[1778249252660,23.4,79844.86,38.7,-0.39141,0.0003,21.20028]
[1778249255557,23.4,79844.41,38.7,-0.39155,0.0003,21.20216]
[1778249258472,23.4,79844.08,38.7,-0.39164,0.0003,21.20347]
[1778249259269,23.4,79845.25,38.7,-0.39129,0.0003,21.19846]
[1778249259949,23.4,79845.25,38.7,-0.39129,0.0003,21.19846]
[1778249263123,23.4,79844.91,38.7,-0.39139,0.0003,21.19985]
[1778249267201,23.4,79848.25,38.7,-0.39039,0.0003,21.18546]
[1778249269141,23.4,79854.56,38.7,-0.38851,0.0003,21.15808]
[1778249269650,23.4,79854.56,38.7,-0.38851,0.0003,21.15808]
[1778249270026,23.4,79854.56,38.7,-0.38851,0.0003,21.15808]
[1778249270050,23.4,79854.47,38.7,-0.38854,0.0003,21.15847]
[1778249270150,23.4,79854.47,38.7,-0.38854,0.0003,21.15847]
[1778249272104,23.4,79861.52,38.7,-0.38645,0.0003,21.12731]
[1778249272149,23.4,79861.52,38.7,-0.38645,0.0003,21.12731]
[1778249272563,23.4,79861.52,38.7,-0.38645,0.0003,21.12731]
[1778249272958,23.4,79861.52,38.7,-0.38645,0.0003,21.12731]
[1778249274714,23.4,79865.3,38.7,-0.38533,0.0003,21.11037]
[1778249274739,23.4,79865.3,38.7,-0.38533,0.0003,21.11037]
[1778249275609,23.4,79864.92,38.7,-0.38544,0.0003,21.11208]
[1778249276504,23.4,79864.22,38.7,-0.38565,0.0003,21.11522]
[1778249276731,23.4,79864.22,38.7,-0.38565,0.0003,21.11522]
[1778249276923,23.4,79864.22,38.7,-0.38565,0.0003,21.11522]
[1778249276971,23.4,79863.31,38.7,-0.38591,0.0003,21.1193]
[1778249277296,23.4,79863.31,38.7,-0.38591,0.0003,21.1193]
[1778249279125,23.4,79873.31,38.7,-0.38296,0.0003,21.07393]
[1778249279163,23.4,79873.31,38.7,-0.38296,0.0003,21.07393]
[1778249279295,23.4,79876.81,38.7,-0.38192,0.0003,21.0578]
[1778249280255,23.4,79876.81,38.7,-0.38192,0.0003,21.0578]
[1778249280728,23.4,79877.55,38.7,-0.3817,0.0003,21.05435]
[1778249281330,23.4,79877.55,38.7,-0.3817,0.0003,21.05435]
[1778249282860,23.4,79874.68,38.7,-0.38255,0.0003,21.06763]
[1778249283112,23.4,79875.31,38.7,-0.38236,0.0003,21.0647]
[1778249283984,23.4,79875.31,38.7,-0.38236,0.0003,21.0647]
[1778249284062,23.4,79874.01,38.7,-0.38275,0.0003,21.07068]
[1778249284095,23.4,79874.01,38.7,-0.38275,0.0003,21.07068]
[1778249284110,23.4,79874.01,38.7,-0.38275,0.0003,21.07068]
[1778249284135,23.4,79874.01,38.7,-0.38275,0.0003,21.07068]
[1778249284434,23.4,79874.01,38.7,-0.38275,0.0003,21.07068]
[1778249284583,23.4,79881.93,38.7,-0.38041,0.00029,21.03383]
[1778249286279,23.39,79886.26,38.7,-0.37913,0.00029,21.01337]
[1778249286290,23.39,79886.26,38.7,-0.37913,0.00029,21.01337]
[1778249286406,23.39,79886.26,38.7,-0.37913,0.00029,21.01337]
[1778249286634,23.39,79886.26,38.7,-0.37913,0.00029,21.01337]
[1778249286734,23.39,79881.73,38.7,-0.38046,0.00029,21.03473]
[1778249287243,23.39,79881.73,38.7,-0.38046,0.00029,21.03473]
[1778249287252,23.39,79881.73,38.7,-0.38046,0.00029,21.03473]
[1778249287298,23.39,79881.73,38.7,-0.38046,0.00029,21.03473]
[1778249287311,23.39,79881.73,38.7,-0.38046,0.00029,21.03473]
[1778249287483,23.39,79881.73,38.7,-0.38046,0.00029,21.03473]
[1778249287633,23.39,79876.74,38.7,-0.38193,0.0003,21.05797]
[1778249288638,23.39,79876.74,38.7,-0.38193,0.0003,21.05797]
[1778249288799,23.39,79876.74,38.7,-0.38193,0.0003,21.05797]
[1778249293491,23.39,79874.94,38.7,-0.38246,0.0003,21.06626]
[1778249293788,23.39,79874.94,38.7,-0.38246,0.0003,21.06626]
[1778249294485,23.39,79874.13,38.7,-0.3827,0.0003,21.06998]
[1778249294850,23.39,79874.13,38.7,-0.3827,0.0003,21.06998]
[1778249294928,23.39,79873.27,38.7,-0.38296,0.0003,21.07392]
[1778249295877,23.39,79867.8,38.7,-0.38457,0.0003,21.09889]
[1778249297959,23.39,79864.78,38.7,-0.38547,0.0003,21.11252]
[1778249299776,23.39,79863.48,38.7,-0.38585,0.0003,21.11834]
[1778249299808,23.39,79863.48,38.7,-0.38585,0.0003,21.11834]
[1778249300748,23.39,79855.12,38.7,-0.38833,0.0003,21.15535]
[1778249301506,23.39,79855.12,38.7,-0.38833,0.0003,21.15535]
[1778249302368,23.39,79851.69,38.7,-0.38934,0.0003,21.17028]
[1778249307812,23.39,79850.6,38.7,-0.38965,0.0003,21.1748]
[1778249307905,23.39,79850.6,38.7,-0.38965,0.0003,21.1748]
[1778249313565,23.38,79847.1,38.7,-0.39065,0.0003,21.18501]
[1778249314518,23.38,79847.1,38.7,-0.39065,0.0003,21.18501]
[1778249314751,23.38,79847.28,38.7,-0.3906,0.0003,21.18419]
[1778249316833,23.38,79844.78,38.7,-0.39134,0.0003,21.19485]
[1778249316913,23.38,79844.78,38.7,-0.39134,0.0003,21.19485]
[1778249317061,23.38,79844.62,38.7,-0.39138,0.0003,21.19549]
[1778249318010,23.38,79851.63,38.7,-0.38929,0.0003,21.16525]
[1778249318774,23.38,79851.63,38.7,-0.38929,0.0003,21.16525]
[1778249321625,23.38,79860.43,38.7,-0.38667,0.0003,21.12645]
[1778249323738,23.38,79860.1,38.7,-0.38677,0.0003,21.12788]
[1778249325653,23.38,79853.57,38.7,-0.3887,0.0003,21.1566]
[1778249330688,23.38,79853.81,38.7,-0.38862,0.0003,21.15536]
[1778249331216,23.38,79853.81,38.7,-0.38862,0.0003,21.15536]
[1778249331992,23.38,79849.16,38.7,-0.39,0.0003,21.17554]
[1778249333173,23.37,79845.82,38.7,-0.39099,0.0003,21.18986]
[1778249333817,23.37,79845.82,38.7,-0.39099,0.0003,21.18986]
[1778249337136,23.37,79845.85,38.7,-0.39097,0.0003,21.18952]
[1778249337737,23.37,79847.59,38.7,-0.39045,0.0003,21.182]
[1778249338974,23.37,79847.59,38.7,-0.39045,0.0003,21.182]
[1778249339570,23.37,79852.8,38.7,-0.3889,0.0003,21.15938]
[1778249339589,23.37,79852.8,38.7,-0.3889,0.0003,21.15938]
[1778249339605,23.37,79852.8,38.7,-0.3889,0.0003,21.15938]
[1778249339623,23.37,79852.8,38.7,-0.3889,0.0003,21.15938]
[1778249339808,23.37,79852.8,38.7,-0.3889,0.0003,21.15938]
[1778249339996,23.37,79860.34,38.7,-0.38665,0.0003,21.12611]
[1778249340798,23.37,79860.34,38.7,-0.38665,0.0003,21.12611]
[1778249340843,23.37,79860.34,38.7,-0.38665,0.0003,21.12611]
[1778249340864,23.37,79860.34,38.7,-0.38665,0.0003,21.12611]
[1778249340880,23.37,79860.34,38.7,-0.38665,0.0003,21.12611]
[1778249340934,23.37,79860.34,38.7,-0.38665,0.0003,21.12611]
[1778249341101,23.37,79860.34,38.7,-0.38665,0.0003,21.12611]
[1778249341539,23.37,79865.39,38.7,-0.38515,0.0003,21.10344]
[1778249341598,23.37,79865.39,38.7,-0.38515,0.0003,21.10344]
[1778249342024,23.37,79854.47,38.7,-0.38839,0.0003,21.15201]
[1778249342600,23.37,79854.47,38.7,-0.38839,0.0003,21.15201]
[1778249342699,23.37,79854.47,38.7,-0.38839,0.0003,21.15201]
[1778249343125,23.37,79847.92,38.7,-0.39034,0.0003,21.18046]
[1778249343584,23.37,79847.92,38.7,-0.39034,0.0003,21.18046]
[1778249344080,23.37,79847.09,38.7,-0.39059,0.0003,21.18402]
[1778249349265,23.37,79846.69,38.7,-0.3907,0.0003,21.18558]
[1778249349700,23.37,79846.69,38.7,-0.3907,0.0003,21.18558]
[1778249349734,23.37,79846.69,38.7,-0.3907,0.0003,21.18558]
[1778249349997,23.37,79846.69,38.7,-0.3907,0.0003,21.18558]
[1778249350013,23.37,79844.62,38.7,-0.39131,0.0003,21.19441]
[1778249355864,23.36,79840.38,38.7,-0.39257,0.0003,21.21228]
[1778249356307,23.36,79840.38,38.7,-0.39257,0.0003,21.21228]
[1778249356321,23.36,79840.38,38.7,-0.39257,0.0003,21.21228]
[1778249356904,23.36,79840.38,38.7,-0.39257,0.0003,21.21228]
[1778249356991,23.36,79834.68,38.7,-0.39426,0.0003,21.23612]
[1778249358366,23.36,79833.48,38.7,-0.39462,0.0003,21.24107]
[1778249359124,23.36,79833.48,38.7,-0.39462,0.0003,21.24107]
[1778249359276,23.36,79832.69,38.7,-0.39486,0.0003,21.24432]
[1778249361092,23.36,79833.14,38.7,-0.39472,0.0003,21.24242]
[1778249361133,23.36,79833.14,38.7,-0.39472,0.0003,21.24242]
[1778249364128,23.36,79828.05,38.7,-0.39624,0.0003,21.26325]
[1778249366591,23.36,79828.27,38.7,-0.39616,0.0003,21.26226]
[1778249367845,23.36,79831.74,38.7,-0.39512,0.0003,21.24802]
[1778249368066,23.36,79837.16,38.7,-0.39351,0.0003,21.2255]
[1778249372170,23.36,79843.47,38.7,-0.3916,0.0003,21.19434]
[1778249374511,23.36,79841.71,38.7,-0.39213,0.0003,21.20184]
[1778249374623,23.36,79841.71,38.7,-0.39213,0.0003,21.20184]
[1778249374997,23.36,79844.13,38.7,-0.39141,0.0003,21.19156]
[1778249376516,23.36,79846.48,38.7,-0.39071,0.0003,21.18148]
[1778249376997,23.36,79846.48,38.7,-0.39071,0.0003,21.18148]
[1778249377011,23.36,79841.93,38.7,-0.39206,0.0003,21.20089]
[1778249380857,23.36,79838.93,38.7,-0.39295,0.0003,21.21347]
[1778249386074,23.36,79841.39,38.7,-0.39221,0.0003,21.20296]
[1778249387317,23.36,79841.12,38.7,-0.39229,0.0003,21.20409]
[1778249387486,23.36,79841.12,38.7,-0.39229,0.0003,21.20409]
[1778249388515,23.36,79844.85,38.7,-0.39118,0.0003,21.18821]
[1778249388535,23.36,79844.85,38.7,-0.39118,0.0003,21.18821]
[1778249388904,23.36,79844.85,38.7,-0.39118,0.0003,21.18821]
[1778249389095,23.35,79850.01,38.7,-0.38964,0.0003,21.16598]
[1778249389428,23.35,79850.01,38.7,-0.38964,0.0003,21.16598]
[1778249390149,23.35,79850.01,38.7,-0.38964,0.0003,21.16598]
[1778249390425,23.35,79850.95,38.7,-0.38936,0.0003,21.16188]
[1778249391202,23.35,79847.06,38.7,-0.39052,0.0003,21.17869]
[1778249391312,23.35,79847.06,38.7,-0.39052,0.0003,21.17869]
[1778249391446,23.35,79847.06,38.7,-0.39052,0.0003,21.17869]
[1778249391508,23.35,79847.06,38.7,-0.39052,0.0003,21.17869]
[1778249392116,23.35,79839.58,38.7,-0.39274,0.0003,21.21054]
[1778249392423,23.35,79839.58,38.7,-0.39274,0.0003,21.21054]
[1778249392844,23.35,79839.58,38.7,-0.39274,0.0003,21.21054]
[1778249392848,23.35,79839.58,38.7,-0.39274,0.0003,21.21054]
[1778249393074,23.35,79839.58,38.7,-0.39274,0.0003,21.21054]
[1778249393123,23.35,79839.13,38.7,-0.39288,0.0003,21.21244]
[1778249393807,23.35,79839.13,38.7,-0.39288,0.0003,21.21244]
[1778249393975,23.35,79839.13,38.7,-0.39288,0.0003,21.21244]
[1778249394130,23.35,79846.16,38.7,-0.39078,0.0003,21.18253]
[1778249396093,23.35,79848.75,38.7,-0.39001,0.0003,21.17135]
[1778249396498,23.35,79850.65,38.7,-0.38944,0.0003,21.1631]
[1778249397330,23.35,79855.43,38.7,-0.38802,0.0003,21.14218]
[1778249397624,23.35,79855.43,38.7,-0.38802,0.0003,21.14218]
[1778249397701,23.35,79855.43,38.7,-0.38802,0.0003,21.14218]
[1778249398158,23.35,79851.5,38.7,-0.38919,0.0003,21.15938]
[1778249400173,23.35,79846.17,38.7,-0.39077,0.0003,21.18239]
[1778249401030,23.35,79846.17,38.7,-0.39077,0.0003,21.18239]
[1778249401179,23.35,79847.79,38.7,-0.39029,0.0003,21.17539]
[1778249402217,23.35,79848.92,38.7,-0.38995,0.0003,21.17048]
[1778249403116,23.35,79848.92,38.7,-0.38995,0.0003,21.17048]
[1778249403085,23.35,79848.92,38.7,-0.38995,0.0003,21.17046]
[1778249404376,23.35,79845.86,38.7,-0.39086,0.0003,21.18363]
[1778249404733,23.35,79845.86,38.7,-0.39086,0.0003,21.18363]
[1778249405559,23.35,79841.43,38.7,-0.39218,0.0003,21.20249]
[1778249408066,23.35,79848.43,38.7,-0.39009,0.0003,21.1725]
[1778249408174,23.35,79848.43,38.7,-0.39009,0.0003,21.1725]
[1778249408320,23.35,79849.12,38.7,-0.38988,0.0003,21.1695]
[1778249408702,23.35,79849.12,38.7,-0.38988,0.0003,21.1695]
[1778249408839,23.35,79849.12,38.7,-0.38988,0.0003,21.1695]
[1778249408865,23.35,79849.12,38.7,-0.38988,0.0003,21.1695]
[1778249409015,23.35,79851.28,38.7,-0.38924,0.0003,21.1601]
[1778249409967,23.35,79851.28,38.7,-0.38924,0.0003,21.1601]
[1778249410209,23.35,79857.06,38.7,-0.38752,0.0003,21.13471]
[1778249410414,23.35,79857.06,38.7,-0.38752,0.0003,21.13471]
[1778249410430,23.35,79857.06,38.7,-0.38752,0.0003,21.13471]
[1778249410515,23.35,79865.07,38.7,-0.38514,0.0003,21.0989]
[1778249412079,23.35,79865.07,38.7,-0.38514,0.0003,21.0989]
[1778249412096,23.35,79865.07,38.7,-0.38514,0.0003,21.0989]
[1778249412104,23.35,79865.07,38.7,-0.38514,0.0003,21.0989]
[1778249412206,23.35,79870.95,38.7,-0.38339,0.0003,21.0721]
[1778249414205,23.35,79876.58,38.7,-0.38172,0.0003,21.046]
[1778249415515,23.35,79876.23,38.7,-0.38182,0.0003,21.04759]
[1778249415972,23.35,79876.23,38.7,-0.38182,0.0003,21.04759]
[1778249416015,23.35,79876.23,38.7,-0.38182,0.0003,21.04759]
[1778249416066,23.35,79876.23,38.7,-0.38182,0.0003,21.04759]
[1778249416161,23.35,79876.6,38.7,-0.38171,0.0003,21.04583]
[1778249417619,23.35,79868.77,38.7,-0.38403,0.0003,21.08188]
[1778249418725,23.35,79868.77,38.7,-0.38403,0.0003,21.08188]
[1778249419456,23.35,79870.43,38.7,-0.38353,0.0003,21.07427]
[1778249420140,23.35,79870.37,38.7,-0.38355,0.0003,21.07452]
[1778249422937,23.34,79875.01,38.7,-0.38217,0.0003,21.0531]
[1778249425164,23.34,79876.39,38.7,-0.38176,0.0003,21.04659]
[1778249425454,23.34,79877.48,38.7,-0.38143,0.0003,21.04148]
[1778249425525,23.34,79877.48,38.7,-0.38143,0.0003,21.04148]
[1778249425575,23.34,79877.48,38.7,-0.38143,0.0003,21.04148]
[1778249425587,23.34,79877.48,38.7,-0.38143,0.0003,21.04148]
[1778249425974,23.34,79877.48,38.7,-0.38143,0.0003,21.04148]
[1778249426223,23.34,79885.47,38.7,-0.37907,0.0003,21.00381]
[1778249427182,23.34,79885.47,38.7,-0.37907,0.0003,21.00381]
[1778249428589,23.34,79889.86,38.7,-0.37777,0.00029,20.98278]
[1778249429147,23.34,79887.9,38.7,-0.37835,0.0003,20.99211]
[1778249429974,23.34,79887.9,38.7,-0.37835,0.0003,20.99211]
[1778249430638,23.34,79886.03,38.7,-0.3789,0.0003,21.00099]
[1778249430640,23.34,79886.03,38.7,-0.3789,0.0003,21.00099]
[1778249430716,23.34,79882.49,38.7,-0.37994,0.0003,21.01775]
[1778249432227,23.34,79882.49,38.7,-0.37994,0.0003,21.01775]
[1778249432585,23.34,79875.49,38.7,-0.38198,0.0003,21.04589]
[1778249435224,23.34,79873.31,38.7,-0.38263,0.0003,21.05598]
[1778249435990,23.34,79873.89,38.7,-0.38245,0.0003,21.05322]
[1778249436033,23.34,79873.89,38.7,-0.38245,0.0003,21.05322]
[1778249436051,23.34,79873.89,38.7,-0.38245,0.0003,21.05322]
[1778249436089,23.34,79873.89,38.7,-0.38245,0.0003,21.05322]
[1778249436318,23.34,79873.89,38.7,-0.38245,0.0003,21.05322]
[1778249436220,23.34,79877.65,38.7,-0.38133,0.0003,21.03567]
[1778249436602,23.34,79877.65,38.7,-0.38133,0.0003,21.03567]
[1778249436712,23.34,79877.65,38.7,-0.38133,0.0003,21.03567]
[1778249437012,23.34,79877.65,38.7,-0.38133,0.0003,21.03567]
[1778249437191,23.34,79863.34,38.7,-0.38558,0.0003,21.10131]
[1778249438174,23.34,79846.12,38.7,-0.3907,0.0003,21.17711]
[1778249438888,23.34,79846.12,38.7,-0.3907,0.0003,21.17711]
[1778249439156,23.34,79850.48,38.7,-0.3894,0.0003,21.15822]
[1778249439266,23.34,79850.48,38.7,-0.3894,0.0003,21.15822]
[1778249439531,23.34,79850.48,38.7,-0.3894,0.0003,21.15822]
[1778249440077,23.34,79847.56,38.7,-0.39027,0.0003,21.17085]
[1778249440467,23.34,79841.43,38.7,-0.3921,0.0003,21.19709]
[1778249442105,23.34,79841.43,38.7,-0.3921,0.0003,21.19709]
[1778249442218,23.34,79841.43,38.7,-0.3921,0.0003,21.19709]
[1778249442167,23.34,79836.38,38.7,-0.3936,0.0003,21.21832]
[1778249442899,23.34,79836.38,38.7,-0.3936,0.0003,21.21832]
[1778249442908,23.34,79836.38,38.7,-0.3936,0.0003,21.21832]
[1778249442963,23.34,79837.0,38.7,-0.39342,0.0003,21.21571]
[1778249443249,23.34,79837.0,38.7,-0.39342,0.0003,21.21571]
[1778249443805,23.34,79837.0,38.7,-0.39342,0.0003,21.21571]
[1778249444451,23.34,79835.57,38.7,-0.39384,0.0003,21.22165]
[1778249444490,23.34,79835.57,38.7,-0.39384,0.0003,21.22165]
[1778249444561,23.34,79835.57,38.7,-0.39384,0.0003,21.22165]
[1778249444605,23.34,79835.57,38.7,-0.39384,0.0003,21.22165]
[1778249444675,23.34,79835.57,38.7,-0.39384,0.0003,21.22165]
[1778249445085,23.34,79835.57,38.7,-0.39384,0.0003,21.22165]
[1778249445198,23.34,79835.57,38.7,-0.39384,0.0003,21.22165]
[1778249445240,23.34,79835.57,38.7,-0.39384,0.0003,21.22165]
[1778249445201,23.33,79839.42,38.7,-0.39269,0.0003,21.20544]
[1778249445425,23.33,79839.42,38.7,-0.39269,0.0003,21.20544]
[1778249445497,23.33,79839.42,38.7,-0.39269,0.0003,21.20544]
[1778249445515,23.33,79839.42,38.7,-0.39269,0.0003,21.20544]
[1778249445767,23.33,79839.42,38.7,-0.39269,0.0003,21.20544]
[1778249446245,23.33,79877.22,38.7,-0.38144,0.0003,21.0373]
[1778249446626,23.33,79877.22,38.7,-0.38144,0.0003,21.0373]
[1778249446640,23.33,79877.22,38.7,-0.38144,0.0003,21.0373]
[1778249447096,23.33,79897.43,38.7,-0.37547,0.00029,20.94058]
[1778249448962,23.33,79902.3,38.7,-0.37403,0.00029,20.91649]
[1778249449360,23.33,79902.3,38.7,-0.37403,0.00029,20.91649]
[1778249449471,23.33,79902.3,38.7,-0.37403,0.00029,20.91649]
[1778249449876,23.33,79902.3,38.7,-0.37403,0.00029,20.91649]
[1778249449878,23.33,79902.3,38.7,-0.37403,0.00029,20.91649]
[1778249449951,23.33,79897.51,38.7,-0.37544,0.00029,20.94005]
[1778249450548,23.33,79889.4,38.7,-0.37783,0.0003,20.97942]
[1778249451275,23.33,79889.4,38.7,-0.37783,0.0003,20.97942]
[1778249452031,23.33,79885.11,38.7,-0.37909,0.0003,20.99989]
[1778249452618,23.33,79885.11,38.7,-0.37909,0.0003,20.99989]
[1778249452974,23.33,79885.11,38.7,-0.37909,0.0003,20.99989]
[1778249453237,23.33,79882.18,38.7,-0.37996,0.0003,21.01375]
[1778249454713,23.33,79875.15,38.7,-0.38203,0.0003,21.04658]
[1778249455927,23.33,79875.15,38.7,-0.38203,0.0003,21.04658]
[1778249455949,23.33,79876.4,38.7,-0.38166,0.0003,21.0407]
[1778249460509,23.32,79876.53,38.7,-0.38161,0.0003,21.03988]
[1778249461162,23.32,79878.54,38.7,-0.38101,0.0003,21.03043]
[1778249461590,23.32,79878.54,38.7,-0.38101,0.0003,21.03043]
[1778249461956,23.32,79879.95,38.7,-0.38059,0.0003,21.02376]
[1778249462410,23.32,79879.95,38.7,-0.38059,0.0003,21.02376]
[1778249462429,23.32,79879.95,38.7,-0.38059,0.0003,21.02376]
[1778249462579,23.32,79879.95,38.7,-0.38059,0.0003,21.02376]
[1778249462752,23.32,79879.95,38.7,-0.38059,0.0003,21.02376]
[1778249463263,23.32,79877.44,38.7,-0.38133,0.0003,21.03546]
[1778249464267,23.32,79863.29,38.7,-0.38552,0.0003,21.10039]
[1778249464924,23.32,79863.29,38.7,-0.38552,0.0003,21.10039]
[1778249465056,23.32,79863.29,38.7,-0.38552,0.0003,21.10039]
[1778249465120,23.32,79855.57,38.7,-0.38782,0.0003,21.13479]
[1778249465441,23.32,79855.57,38.7,-0.38782,0.0003,21.13479]
[1778249466252,23.32,79855.57,38.7,-0.38782,0.0003,21.13479]
[1778249465819,23.32,79853.73,38.7,-0.38836,0.0003,21.14287]
[1778249467021,23.32,79853.73,38.7,-0.38836,0.0003,21.14287]
[1778249469571,23.32,79850.44,38.7,-0.38933,0.0003,21.15711]
[1778249469693,23.32,79850.53,38.7,-0.3893,0.0003,21.15665]
[1778249470866,23.32,79850.53,38.7,-0.3893,0.0003,21.15665]
[1778249474025,23.32,79846.82,38.7,-0.3904,0.0003,21.17262]
[1778249475625,23.31,79846.47,38.7,-0.3905,0.0003,21.17404]
[1778249475926,23.31,79846.47,38.7,-0.3905,0.0003,21.17404]
[1778249476991,23.31,79849.36,38.7,-0.38963,0.0003,21.16148]
[1778249477001,23.31,79849.36,38.7,-0.38963,0.0003,21.16148]
[1778249477116,23.31,79849.36,38.7,-0.38963,0.0003,21.16148]
[1778249478920,23.31,79851.41,38.7,-0.38902,0.0003,21.15246]
[1778249479240,23.31,79851.41,38.7,-0.38902,0.0003,21.15246]
[1778249479335,23.31,79849.58,38.7,-0.38956,0.0003,21.1604]
[1778249479474,23.31,79849.58,38.7,-0.38956,0.0003,21.1604]
[1778249479974,23.31,79849.58,38.7,-0.38956,0.0003,21.1604]
[1778249480000,23.31,79844.53,38.7,-0.39106,0.0003,21.1822]
[1778249480416,23.31,79844.53,38.7,-0.39106,0.0003,21.1822]
[1778249481164,23.31,79844.53,38.7,-0.39106,0.0003,21.1822]
[1778249482333,23.31,79841.65,38.7,-0.39192,0.0003,21.19445]
[1778249482939,23.31,79842.3,38.7,-0.39172,0.0003,21.19165]
[1778249485687,23.31,79841.31,38.7,-0.39202,0.0003,21.1958]
[1778249487748,23.31,79841.61,38.7,-0.39192,0.0003,21.19449]
[1778249487903,23.31,79841.61,38.7,-0.39192,0.0003,21.19449]
[1778249488244,23.31,79839.42,38.7,-0.39258,0.0003,21.20377]
[1778249488716,23.31,79839.42,38.7,-0.39258,0.0003,21.20377]
[1778249488822,23.31,79839.42,38.7,-0.39258,0.0003,21.20377]
[1778249489503,23.31,79824.28,38.7,-0.39711,0.0003,21.26645]
[1778249490158,23.31,79815.34,38.7,-0.3998,0.0003,21.30215]
[1778249492057,23.31,79811.32,38.7,-0.40099,0.0003,21.31338]
[1778249492573,23.31,79809.31,38.7,-0.40159,0.0003,21.32116]
[1778249493857,23.31,79808.39,38.7,-0.40186,0.0003,21.32468]
[1778249493866,23.31,79811.46,38.7,-0.40094,0.0003,21.31275]
[1778249498134,23.3,79813.69,38.7,-0.40026,0.0003,21.30396]
[1778249498162,23.3,79813.58,38.7,-0.40029,0.0003,21.30436]
[1778249498456,23.3,79813.58,38.7,-0.40029,0.0003,21.30436]
[1778249501985,23.3,79811.52,38.7,-0.40091,0.0003,21.31237]
[1778249502052,23.3,79811.52,38.7,-0.40091,0.0003,21.31237]
[1778249502239,23.3,79811.52,38.7,-0.40091,0.0003,21.31237]
[1778249502247,23.3,79811.52,38.7,-0.40091,0.0003,21.31237]
[1778249502262,23.3,79811.52,38.7,-0.40091,0.0003,21.31237]
[1778249502268,23.3,79811.71,38.7,-0.40085,0.0003,21.31162]
[1778249502749,23.3,79811.71,38.7,-0.40085,0.0003,21.31162]
[1778249503276,23.3,79811.71,38.7,-0.40085,0.0003,21.31162]
[1778249503302,23.3,79821.34,38.7,-0.39795,0.0003,21.27347]
[1778249503706,23.3,79821.34,38.7,-0.39795,0.0003,21.27347]
[1778249504141,23.3,79831.31,38.7,-0.39496,0.0003,21.2328]
[1778249504420,23.3,79831.31,38.7,-0.39496,0.0003,21.2328]
[1778249504524,23.3,79831.31,38.7,-0.39496,0.0003,21.2328]
[1778249505147,23.3,79831.31,38.7,-0.39496,0.0003,21.2328]
[1778249506357,23.3,79836.67,38.7,-0.39335,0.0003,21.21043]
[1778249508363,23.3,79842.69,38.7,-0.39155,0.0003,21.18492]
[1778249510292,23.3,79844.98,38.7,-0.39087,0.0003,21.1751]
[1778249510353,23.3,79847.15,38.7,-0.39022,0.0003,21.16575]
[1778249510446,23.3,79847.15,38.7,-0.39022,0.0003,21.16575]
[1778249510846,23.3,79847.15,38.7,-0.39022,0.0003,21.16575]
[1778249511107,23.3,79847.15,38.7,-0.39022,0.0003,21.16575]
[1778249511187,23.3,79853.45,38.7,-0.38834,0.0003,21.13825]
[1778249513585,23.3,79857.87,38.7,-0.38702,0.0003,21.1187]
[1778249513939,23.3,79857.87,38.7,-0.38702,0.0003,21.1187]
[1778249513975,23.3,79857.87,38.7,-0.38702,0.0003,21.1187]
[1778249513992,23.3,79857.87,38.7,-0.38702,0.0003,21.1187]
[1778249514236,23.3,79868.66,38.7,-0.38382,0.0003,21.07]
[1778249515046,23.3,79875.31,38.7,-0.38184,0.0003,21.03928]
[1778249515504,23.3,79875.31,38.7,-0.38184,0.0003,21.03928]
[1778249517307,23.3,79873.35,38.7,-0.38242,0.0003,21.04839]
[1778249519857,23.3,79867.26,38.7,-0.38423,0.0003,21.07638]
[1778249522095,23.3,79873.19,38.7,-0.38247,0.0003,21.04906]
[1778249523693,23.3,79873.54,38.7,-0.38236,0.0003,21.04744]
[1778249523703,23.3,79873.54,38.7,-0.38236,0.0003,21.04744]
[1778249525549,23.3,79866.45,38.7,-0.38447,0.0003,21.08001]
[1778249528094,23.3,79864.64,38.7,-0.385,0.0003,21.08819]
[1778249528213,23.3,79863.24,38.7,-0.38542,0.0003,21.09451]
[1778249528348,23.3,79863.24,38.7,-0.38542,0.0003,21.09451]
[1778249530274,23.3,79860.14,38.7,-0.38634,0.0003,21.10845]
[1778249530295,23.3,79860.14,38.7,-0.38634,0.0003,21.10845]
[1778249535357,23.3,79861.78,38.7,-0.38584,0.0003,21.10092]
[1778249541228,23.29,79857.72,38.7,-0.38704,0.0003,21.11884]
[1778249543961,23.29,79859.78,38.7,-0.38642,0.0003,21.10955]
[1778249543974,23.29,79859.78,38.7,-0.38642,0.0003,21.10955]
[1778249544249,23.29,79867.3,38.7,-0.38418,0.0003,21.0755]
[1778249545256,23.29,79873.69,38.7,-0.38228,0.0003,21.04606]
[1778249547009,23.29,79874.24,38.7,-0.38211,0.0003,21.0435]
[1778249547020,23.29,79874.24,38.7,-0.38211,0.0003,21.0435]
[1778249547064,23.29,79874.24,38.7,-0.38211,0.0003,21.0435]
[1778249547114,23.29,79874.24,38.7,-0.38211,0.0003,21.0435]
[1778249547118,23.29,79874.24,38.7,-0.38211,0.0003,21.0435]
[1778249547329,23.29,79874.24,38.7,-0.38211,0.0003,21.0435]
[1778249547329,23.29,79874.24,38.7,-0.38211,0.0003,21.0435]
[1778249547359,23.29,79876.91,38.7,-0.38132,0.0003,21.03104]
[1778249547978,23.29,79876.91,38.7,-0.38132,0.0003,21.03104]
[1778249549607,23.29,79882.32,38.7,-0.37971,0.0003,21.00546]
[1778249554387,23.29,79884.4,38.7,-0.37906,0.0003,20.9908]
[1778249554974,23.29,79884.4,38.7,-0.37906,0.0003,20.9908]
[1778249556380,23.29,79888.88,38.7,-0.37773,0.0003,20.96925]
[1778249562883,23.29,79887.59,38.7,-0.37811,0.0003,20.97536]
[1778249568240,23.28,79889.12,38.7,-0.37765,0.0003,20.96788]
[1778249568469,23.28,79888.7,38.7,-0.37777,0.0003,20.96987]
[1778249568479,23.28,79888.7,38.7,-0.37777,0.0003,20.96987]
[1778249568503,23.28,79888.7,38.7,-0.37777,0.0003,20.96987]
[1778249568671,23.28,79888.7,38.7,-0.37777,0.0003,20.96987]
[1778249569075,23.28,79891.04,38.7,-0.37708,0.0003,20.95855]
[1778249569425,23.28,79896.82,38.7,-0.37537,0.0003,20.93034]
[1778249570929,23.28,79896.82,38.7,-0.37537,0.0003,20.93034]
[1778249570934,23.28,79901.13,38.7,-0.37409,0.00029,20.90899]
[1778249572892,23.28,79901.43,38.7,-0.374,0.00029,20.90746]
[1778249573107,23.28,79901.43,38.7,-0.374,0.00029,20.90746]
[1778249573187,23.28,79900.52,38.7,-0.37427,0.00029,20.91192]
[1778249574069,23.28,79900.52,38.7,-0.37427,0.00029,20.91192]
[1778249574172,23.28,79900.52,38.7,-0.37427,0.00029,20.91192]
[1778249574256,23.28,79900.52,38.7,-0.37427,0.00029,20.91192]
[1778249576182,23.28,79892.9,38.7,-0.37652,0.0003,20.94931]
[1778249576735,23.28,79889.94,38.7,-0.37739,0.0003,20.96364]
[1778249576835,23.28,79889.94,38.7,-0.37739,0.0003,20.96364]
[1778249579081,23.28,79888.7,38.7,-0.37775,0.0003,20.96958]
[1778249579083,23.28,79888.7,38.7,-0.37775,0.0003,20.96958]
[1778249579084,23.28,79888.7,38.7,-0.37775,0.0003,20.96958]
[1778249579173,23.28,79888.27,38.7,-0.37787,0.0003,20.97156]
[1778249581130,23.28,79889.14,38.7,-0.37762,0.0003,20.96734]
[1778249581239,23.28,79889.14,38.7,-0.37762,0.0003,20.96734]
[1778249581340,23.28,79887.27,38.7,-0.37817,0.0003,20.97632]
[1778249581999,23.28,79887.27,38.7,-0.37817,0.0003,20.97632]
[1778249582102,23.28,79887.27,38.7,-0.37817,0.0003,20.97632]
[1778249582214,23.28,79887.27,38.7,-0.37817,0.0003,20.97632]
[1778249582378,23.28,79888.19,38.7,-0.37789,0.0003,20.97185]
[1778249583722,23.28,79892.51,38.7,-0.37661,0.0003,20.95087]
[1778249584075,23.28,79900.83,38.7,-0.37415,0.00029,20.90994]
[1778249586769,23.28,79897.42,38.7,-0.37516,0.0003,20.92679]
[1778249587896,23.28,79897.81,38.7,-0.37504,0.0003,20.92483]
[1778249588196,23.28,79892.52,38.7,-0.3766,0.0003,20.95072]
[1778249589843,23.28,79888.8,38.7,-0.3777,0.0003,20.96873]
[1778249590073,23.28,79889.05,38.7,-0.37763,0.0003,20.96749]
[1778249590529,23.28,79889.05,38.7,-0.37763,0.0003,20.96749]
[1778249590531,23.28,79889.05,38.7,-0.37763,0.0003,20.96749]
[1778249590572,23.28,79889.31,38.7,-0.37755,0.0003,20.96623]
[1778249592877,23.28,79885.58,38.7,-0.37865,0.0003,20.98411]
[1778249594577,23.27,79878.48,38.7,-0.38075,0.0003,21.01777]
[1778249595371,23.27,79873.7,38.7,-0.38217,0.0003,21.04009]
[1778249596950,23.27,79868.11,38.7,-0.38383,0.0003,21.06587]
[1778249598966,23.27,79867.38,38.7,-0.38404,0.0003,21.06918]
[1778249598993,23.27,79867.38,38.7,-0.38404,0.0003,21.06918]
[1778249600319,23.27,79869.93,38.7,-0.38328,0.0003,21.05745]
[1778249600416,23.27,79868.09,38.7,-0.38383,0.0003,21.06588]
[1778249601500,23.27,79868.1,38.7,-0.38383,0.0003,21.0658]
[1778249603085,23.27,79879.34,38.7,-0.38048,0.0003,21.01346]
[1778249603744,23.27,79879.34,38.7,-0.38048,0.0003,21.01346]
[1778249603759,23.27,79879.34,38.7,-0.38048,0.0003,21.01346]
[1778249604288,23.27,79879.34,38.7,-0.38048,0.0003,21.01346]
[1778249604359,23.27,79880.21,38.7,-0.38022,0.0003,21.00934]
[1778249606341,23.27,79886.58,38.7,-0.37833,0.0003,20.97892]
[1778249611719,23.27,79888.16,38.7,-0.37783,0.0003,20.96663]
[1778249613267,23.27,79888.16,38.7,-0.37783,0.0003,20.96663]
[1778249613326,23.27,79888.16,38.7,-0.37783,0.0003,20.96663]
[1778249613368,23.27,79888.0,38.7,-0.37788,0.0003,20.96738]
[1778249614497,23.27,79883.33,38.7,-0.37926,0.0003,20.98974]
[1778249617328,23.27,79882.44,38.7,-0.37952,0.0003,20.99391]
[1778249617429,23.27,79884.87,38.7,-0.3788,0.0003,20.98228]
[1778249617576,23.27,79884.87,38.7,-0.3788,0.0003,20.98228]
[1778249617974,23.27,79884.87,38.7,-0.3788,0.0003,20.98228]
[1778249618434,23.27,79890.61,38.7,-0.3771,0.0003,20.9546]
[1778249621794,23.26,79892.06,38.7,-0.37666,0.0003,20.9474]
[1778249621820,23.26,79892.06,38.7,-0.37666,0.0003,20.9474]
[1778249624822,23.26,79897.8,38.7,-0.37495,0.0003,20.91913]
[1778249627494,23.26,79897.05,38.7,-0.37517,0.0003,20.92271]
[1778249627580,23.26,79897.05,38.7,-0.37517,0.0003,20.92271]
[1778249627820,23.26,79897.05,38.7,-0.37517,0.0003,20.92271]
[1778249628725,23.26,79893.67,38.7,-0.37617,0.0003,20.93926]
[1778249629244,23.26,79893.67,38.7,-0.37617,0.0003,20.93926]
[1778249629974,23.26,79890.11,38.7,-0.37722,0.0003,20.95654]
[1778249630075,23.26,79884.64,38.7,-0.37883,0.0003,20.98283]
[1778249630477,23.26,79884.64,38.7,-0.37883,0.0003,20.98283]
[1778249630857,23.26,79879.84,38.7,-0.38026,0.0003,21.00562]
[1778249632009,23.26,79879.84,38.7,-0.38026,0.0003,21.00562]
[1778249632519,23.26,79880.65,38.7,-0.38001,0.0003,21.00173]
[1778249633114,23.26,79884.27,38.7,-0.37894,0.0003,20.98445]
[1778249635149,23.26,79884.71,38.7,-0.3788,0.0003,20.98228]
[1778249640330,23.25,79883.86,38.7,-0.37903,0.0003,20.98602]
[1778249640437,23.25,79883.86,38.7,-0.37903,0.0003,20.98602]
[1778249641934,23.25,79892.47,38.7,-0.37647,0.0003,20.94427]
[1778249643422,23.25,79892.47,38.7,-0.37647,0.0003,20.94427]
[1778249644373,23.25,79892.02,38.7,-0.3766,0.0003,20.94641]
[1778249644817,23.25,79890.26,38.7,-0.37712,0.0003,20.95493]
[1778249647063,23.25,79882.65,38.7,-0.37937,0.0003,20.99144]
[1778249647420,23.25,79882.65,38.7,-0.37937,0.0003,20.99144]
[1778249647248,23.25,79883.16,38.7,-0.37922,0.0003,20.98896]
[1778249649014,23.25,79884.11,38.7,-0.37893,0.0003,20.98438]
[1778249649119,23.25,79884.44,38.7,-0.37883,0.0003,20.98276]
[1778249652825,23.25,79889.21,38.7,-0.37741,0.0003,20.95963]
[1778249652933,23.25,79889.21,38.7,-0.37741,0.0003,20.95963]
[1778249652978,23.25,79889.21,38.7,-0.37741,0.0003,20.95963]
[1778249653079,23.25,79889.21,38.7,-0.37741,0.0003,20.95963]
[1778249653107,23.25,79889.21,38.7,-0.37741,0.0003,20.95963]
[1778249653208,23.25,79889.21,38.7,-0.37741,0.0003,20.95963]
[1778249653438,23.25,79892.76,38.7,-0.37636,0.0003,20.94232]
[1778249654283,23.25,79892.76,38.7,-0.37636,0.0003,20.94232]
[1778249655755,23.24,79900.03,38.7,-0.3742,0.0003,20.90635]
[1778249656307,23.24,79900.03,38.7,-0.3742,0.0003,20.90635]
[1778249659052,23.24,79900.29,38.7,-0.37411,0.0003,20.90485]
[1778249660372,23.24,79901.92,38.7,-0.37362,0.0003,20.89666]
[1778249660974,23.24,79904.61,38.7,-0.37282,0.0003,20.88312]
[1778249664176,23.24,79908.97,38.7,-0.37153,0.00029,20.86094]
[1778249664354,23.24,79908.97,38.7,-0.37153,0.00029,20.86094]
[1778249666222,23.24,79905.64,38.7,-0.3725,0.0003,20.87767]
[1778249666973,23.24,79904.27,38.7,-0.37291,0.0003,20.8845]
[1778249672187,23.23,79907.65,38.7,-0.37187,0.0003,20.86258]
[1778249673350,23.23,79907.65,38.7,-0.37187,0.0003,20.86258]
[1778249675208,23.23,79901.13,38.7,-0.37379,0.0003,20.89518]
[1778249675749,23.23,79901.13,38.7,-0.37379,0.0003,20.89518]
[1778249675754,23.23,79901.13,38.7,-0.37379,0.0003,20.89518]
[1778249676215,23.23,79901.26,38.7,-0.37374,0.0003,20.89448]
[1778249679507,23.23,79901.16,38.7,-0.37376,0.0003,20.89482]
[1778249679581,23.23,79901.16,38.7,-0.37376,0.0003,20.89482]
[1778249679870,23.23,79901.16,38.7,-0.37376,0.0003,20.89482]
[1778249680243,23.23,79902.87,38.7,-0.37326,0.0003,20.88622]
[1778249682316,23.23,79904.12,38.7,-0.37288,0.0003,20.87988]
[1778249683055,23.23,79905.57,38.7,-0.37245,0.0003,20.87252]
[1778249685107,23.22,79906.45,38.7,-0.37218,0.0003,20.86796]
[1778249690313,23.22,79910.23,38.7,-0.37105,0.0003,20.84845]
[1778249694241,23.22,79912.8,38.7,-0.37028,0.00029,20.83515]
[1778249694479,23.22,79913.87,38.7,-0.36996,0.00029,20.82961]
[1778249700384,23.22,79916.88,38.7,-0.36906,0.00029,20.81386]
[1778249702566,23.22,79917.23,38.7,-0.36896,0.00029,20.81199]
[1778249702568,23.22,79917.23,38.7,-0.36896,0.00029,20.81199]
[1778249702575,23.22,79917.23,38.7,-0.36896,0.00029,20.81199]
[1778249703405,23.22,79910.51,38.7,-0.37094,0.0003,20.84649]
[1778249703667,23.22,79910.51,38.7,-0.37094,0.0003,20.84649]
[1778249703975,23.22,79910.51,38.7,-0.37094,0.0003,20.84649]
[1778249704329,23.22,79910.51,38.7,-0.37094,0.0003,20.84649]
[1778249704412,23.21,79903.14,38.7,-0.37311,0.0003,20.88373]
[1778249704683,23.21,79903.14,38.7,-0.37311,0.0003,20.88373]
[1778249704825,23.21,79903.14,38.7,-0.37311,0.0003,20.88373]
[1778249704888,23.21,79903.14,38.7,-0.37311,0.0003,20.88373]
[1778249705419,23.21,79894.7,38.7,-0.37561,0.0003,20.92559]
[1778249706193,23.21,79894.7,38.7,-0.37561,0.0003,20.92559]
[1778249706274,23.21,79894.7,38.7,-0.37561,0.0003,20.92559]
[1778249706708,23.21,79892.63,38.7,-0.37622,0.0003,20.9357]
[1778249707442,23.21,79892.63,38.7,-0.37622,0.0003,20.9357]
[1778249707434,23.21,79897.36,38.7,-0.37481,0.0003,20.91235]
[1778249708373,23.21,79897.36,38.7,-0.37481,0.0003,20.91235]
[1778249708435,23.21,79897.36,38.7,-0.37481,0.0003,20.91235]
[1778249709593,23.21,79903.82,38.7,-0.37289,0.0003,20.87998]
[1778249710159,23.21,79903.82,38.7,-0.37289,0.0003,20.87998]
[1778249712189,23.21,79907.32,38.7,-0.37185,0.0003,20.8622]
[1778249712375,23.21,79907.32,38.7,-0.37185,0.0003,20.8622]
[1778249712478,23.21,79907.32,38.7,-0.37185,0.0003,20.8622]
[1778249712614,23.21,79902.42,38.7,-0.3733,0.0003,20.88684]
[1778249712799,23.21,79902.42,38.7,-0.3733,0.0003,20.88684]
[1778249713480,23.21,79894.16,38.7,-0.37574,0.0003,20.92779]
[1778249713635,23.21,79894.16,38.7,-0.37574,0.0003,20.92779]
[1778249715938,23.21,79890.13,38.7,-0.37693,0.0003,20.94738]
[1778249715960,23.21,79890.13,38.7,-0.37693,0.0003,20.94738]
[1778249716129,23.21,79890.13,38.7,-0.37693,0.0003,20.94738]
[1778249716298,23.21,79890.13,38.7,-0.37693,0.0003,20.94738]
[1778249716504,23.21,79896.13,38.7,-0.37514,0.0003,20.91788]
[1778249717315,23.21,79896.13,38.7,-0.37514,0.0003,20.91788]
[1778249717331,23.21,79896.13,38.7,-0.37514,0.0003,20.91788]
[1778249718549,23.2,79902.15,38.7,-0.37335,0.0003,20.88778]
[1778249718682,23.2,79902.15,38.7,-0.37335,0.0003,20.88778]
[1778249721974,23.2,79905.04,38.7,-0.37249,0.0003,20.87308]
[1778249722698,23.2,79905.04,38.7,-0.37249,0.0003,20.87302]
[1778249723223,23.2,79905.04,38.7,-0.37249,0.0003,20.87302]
[1778249723414,23.2,79905.04,38.7,-0.37249,0.0003,20.87302]
[1778249723448,23.2,79905.68,38.7,-0.37229,0.0003,20.86974]
[1778249725151,23.2,79908.08,38.7,-0.37158,0.0003,20.85751]
[1778249725364,23.2,79908.08,38.7,-0.37158,0.0003,20.85751]
[1778249725487,23.2,79908.08,38.7,-0.37158,0.0003,20.85751]
[1778249725464,23.2,79910.52,38.7,-0.37086,0.0003,20.84502]
[1778249726016,23.2,79910.52,38.7,-0.37086,0.0003,20.84502]
[1778249726107,23.2,79917.31,38.7,-0.36885,0.00029,20.80999]
[1778249726974,23.2,79917.31,38.7,-0.36885,0.00029,20.80999]
[1778249726977,23.2,79917.31,38.7,-0.36885,0.00029,20.80999]
[1778249727113,23.2,79917.31,38.7,-0.36885,0.00029,20.80999]
[1778249727308,23.2,79917.31,38.7,-0.36885,0.00029,20.80999]
[1778249727409,23.2,79924.54,38.7,-0.36672,0.00029,20.77216]
[1778249728605,23.2,79928.69,38.7,-0.36549,0.00029,20.7501]
[1778249728706,23.2,79930.03,38.7,-0.3651,0.00029,20.74297]
[1778249732409,23.19,79929.05,38.7,-0.36537,0.00029,20.7479]
[1778249732426,23.19,79929.05,38.7,-0.36537,0.00029,20.7479]
[1778249732487,23.19,79928.09,38.7,-0.36562,0.00029,20.7483]
[1778249732974,23.19,79928.09,38.7,-0.36562,0.00029,20.7483]
[1778249733434,23.19,79928.09,38.7,-0.36562,0.00029,20.7483]
[1778249736705,23.19,79926.66,38.7,-0.36603,0.00029,20.75568]
[1778249736835,23.19,79926.66,38.7,-0.36603,0.00029,20.75568]
[1778249736974,23.19,79926.66,38.7,-0.36603,0.00029,20.75568]
[1778249737075,23.19,79928.14,38.7,-0.36559,0.00029,20.74772]
[1778249740147,23.19,79934.0,38.7,-0.36386,0.00029,20.7162]
[1778249741232,23.19,79934.0,38.7,-0.36386,0.00029,20.7162]
[1778249742575,23.19,79928.28,38.7,-0.36554,0.00029,20.74668]
[1778249751339,23.18,79929.43,38.7,-0.36518,0.00029,20.74013]
[1778249751452,23.18,79929.43,38.7,-0.36518,0.00029,20.74013]
[1778249751492,23.18,79927.48,38.7,-0.36574,0.00029,20.75038]
[1778249754423,23.18,79930.02,38.7,-0.36499,0.00029,20.73675]
[1778249754700,23.18,79931.42,38.7,-0.36457,0.00029,20.72906]
[1778249755417,23.18,79931.42,38.7,-0.36457,0.00029,20.72906]
[1778249755596,23.18,79935.02,38.7,-0.36351,0.00029,20.70962]
[1778249756974,23.18,79940.31,38.7,-0.36195,0.00029,20.68083]
[1778249757057,23.18,79940.31,38.7,-0.36195,0.00029,20.68083]
[1778249757537,23.18,79940.31,38.7,-0.36195,0.00029,20.68083]
[1778249757735,23.18,79944.94,38.7,-0.36059,0.00029,20.65538]
[1778249757974,23.18,79944.94,38.7,-0.36059,0.00029,20.65538]
[1778249760004,23.18,79947.07,38.7,-0.35996,0.00029,20.64357]
[1778249762117,23.17,79946.76,38.7,-0.36005,0.00029,20.64516]
[1778249763313,23.17,79947.37,38.7,-0.35987,0.00029,20.64175]
[1778249763974,23.17,79946.72,38.7,-0.36005,0.00029,20.64528]
[1778249764076,23.17,79950.7,38.7,-0.35889,0.00029,20.62314]
[1778249766369,23.17,79952.6,38.7,-0.35833,0.00029,20.61244]
[1778249766599,23.17,79954.81,38.7,-0.35768,0.00029,20.59998]
[1778249766989,23.17,79954.81,38.7,-0.35768,0.00029,20.59998]
[1778249767030,23.17,79954.81,38.7,-0.35768,0.00029,20.59998]
[1778249767109,23.17,79954.81,38.7,-0.35768,0.00029,20.59998]
[1778249767287,23.17,79954.78,38.7,-0.35768,0.00029,20.60005]
[1778249767863,23.17,79960.67,38.7,-0.35596,0.00029,20.56667]
[1778249768993,23.17,79960.67,38.7,-0.35596,0.00029,20.56667]
[1778249770728,23.17,79963.01,38.7,-0.35527,0.00029,20.55318]
[1778249771688,23.17,79963.01,38.7,-0.35527,0.00029,20.55318]
[1778249771860,23.17,79963.01,38.7,-0.35527,0.00029,20.55318]
[1778249771931,23.17,79963.01,38.7,-0.35527,0.00029,20.55318]
[1778249771208,23.17,79964.65,38.7,-0.35479,0.00029,20.54373]
[1778249772104,23.17,79964.65,38.7,-0.35479,0.00029,20.54373]
[1778249772194,23.17,79964.65,38.7,-0.35479,0.00029,20.54373]
[1778249772653,23.17,79964.65,38.7,-0.35479,0.00029,20.54373]
[1778249772705,23.17,79964.65,38.7,-0.35479,0.00029,20.54373]
[1778249772553,23.17,79965.56,38.7,-0.35452,0.00029,20.53852]
[1778249773524,23.17,79965.56,38.7,-0.35452,0.00029,20.53852]
[1778249773500,23.17,79999.94,38.7,-0.34456,0.00029,20.33474]
[1778249773659,23.17,79999.94,38.7,-0.34456,0.00029,20.33474]
[1778249773681,23.17,79999.94,38.7,-0.34456,0.00029,20.33474]
[1778249774521,23.17,79999.94,38.7,-0.34456,0.00029,20.33474]
[1778249774523,23.17,79999.94,38.7,-0.34456,0.00029,20.33474]
[1778249774752,23.17,80003.04,38.7,-0.34367,0.00029,20.31569]
[1778249774766,23.17,80003.04,38.7,-0.34367,0.00029,20.31569]
[1778249774857,23.17,80003.04,38.7,-0.34367,0.00029,20.31569]
[1778249774864,23.17,80003.04,38.7,-0.34367,0.00029,20.31569]
[1778249774977,23.17,80003.04,38.7,-0.34367,0.00029,20.31569]
[1778249774999,23.17,80003.04,38.7,-0.34367,0.00029,20.31569]
[1778249775062,23.17,80003.04,38.7,-0.34367,0.00029,20.31569]
[1778249775474,23.17,80003.04,38.7,-0.34367,0.00029,20.31569]
[1778249775514,23.17,80003.04,38.7,-0.34367,0.00029,20.31569]
[1778249775551,23.17,79997.57,38.7,-0.34524,0.00029,20.34912]
[1778249776487,23.17,79997.57,38.7,-0.34524,0.00029,20.34912]
[1778249776586,23.17,79987.48,38.7,-0.34815,0.00029,20.4099]
[1778249777225,23.17,79987.48,38.7,-0.34815,0.00029,20.4099]
[1778249777368,23.17,79987.48,38.7,-0.34815,0.00029,20.4099]
[1778249777391,23.17,79987.48,38.7,-0.34815,0.00029,20.4099]
[1778249778365,23.17,79984.64,38.7,-0.34897,0.00029,20.42678]
[1778249778780,23.17,79987.15,38.7,-0.34825,0.00029,20.4118]
[1778249779001,23.17,79987.15,38.7,-0.34825,0.00029,20.4118]
[1778249779011,23.17,79987.15,38.7,-0.34825,0.00029,20.4118]
[1778249779279,23.16,79994.54,38.7,-0.34611,0.00029,20.36734]
[1778249779867,23.16,79994.54,38.7,-0.34611,0.00029,20.36734]
[1778249779880,23.16,79994.54,38.7,-0.34611,0.00029,20.36734]
[1778249779982,23.16,79994.54,38.7,-0.34611,0.00029,20.36734]
[1778249780149,23.16,79994.54,38.7,-0.34611,0.00029,20.36734]
[1778249780290,23.16,79997.54,38.7,-0.34524,0.00029,20.34901]
[1778249780647,23.16,79997.54,38.7,-0.34524,0.00029,20.34901]
[1778249781175,23.16,79997.54,38.7,-0.34524,0.00029,20.34901]
[1778249781693,23.16,80001.49,38.7,-0.3441,0.00029,20.32491]
[1778249783499,23.16,80004.04,38.7,-0.34336,0.00029,20.30906]
[1778249783737,23.16,80005.46,38.7,-0.34295,0.00029,20.30022]
[1778249783764,23.16,80005.46,38.7,-0.34295,0.00029,20.30022]
[1778249784026,23.16,80005.56,38.7,-0.34292,0.00029,20.2996]
[1778249784650,23.16,80005.56,38.7,-0.34292,0.00029,20.2996]
[1778249784851,23.16,80005.56,38.7,-0.34292,0.00029,20.2996]
[1778249784893,23.16,80005.56,38.7,-0.34292,0.00029,20.2996]
[1778249785166,23.16,80005.56,38.7,-0.34292,0.00029,20.2996]
[1778249785468,23.16,80005.56,38.7,-0.34292,0.00029,20.2996]
[1778249785569,23.16,80007.54,38.7,-0.34233,0.00029,20.28706]
[1778249789318,23.16,80007.99,38.7,-0.3422,0.00029,20.28405]
[1778249789354,23.16,80009.41,38.7,-0.34178,0.00029,20.27501]
[1778249790067,23.16,80009.41,38.7,-0.34178,0.00029,20.27501]
[1778249790077,23.16,80009.41,38.7,-0.34178,0.00029,20.27501]
[1778249790086,23.16,80009.41,38.7,-0.34178,0.00029,20.27501]
[1778249790541,23.16,80009.41,38.7,-0.34178,0.00029,20.27501]
[1778249790553,23.16,80009.41,38.7,-0.34178,0.00029,20.27501]
[1778249790717,23.16,80012.43,38.7,-0.34091,0.00029,20.2561]
[1778249790852,23.16,80012.43,38.7,-0.34091,0.00029,20.2561]
[1778249791092,23.16,80012.43,38.7,-0.34091,0.00029,20.2561]
[1778249791140,23.16,80012.43,38.7,-0.34091,0.00029,20.2561]
[1778249791303,23.16,80012.43,38.7,-0.34091,0.00029,20.2561]
[1778249791324,23.16,80012.43,38.7,-0.34091,0.00029,20.2561]
[1778249791392,23.15,80037.92,38.7,-0.33359,0.00028,20.08881]
[1778249791769,23.15,80037.92,38.7,-0.33359,0.00028,20.08881]
[1778249792232,23.15,80037.92,38.7,-0.33359,0.00028,20.08881]
[1778249792328,23.15,80050.53,38.7,-0.33001,0.00028,20.00588]
[1778249793347,23.15,80050.53,38.7,-0.33001,0.00028,20.00588]
[1778249793351,23.15,80050.53,38.7,-0.33001,0.00028,20.00588]
[1778249793426,23.15,80050.53,38.7,-0.33001,0.00028,20.00588]
[1778249793527,23.15,80052.81,38.7,-0.32936,0.00028,19.99068]
[1778249794115,23.15,80052.81,38.7,-0.32936,0.00028,19.99068]
[1778249794124,23.15,80052.81,38.7,-0.32936,0.00028,19.99068]
[1778249794452,23.15,80052.81,38.7,-0.32936,0.00028,19.99068]
[1778249794552,23.15,80049.36,38.7,-0.33034,0.00028,20.01356]
[1778249795786,23.15,80048.96,38.7,-0.33045,0.00028,20.01621]
[1778249796151,23.15,80048.96,38.7,-0.33045,0.00028,20.01621]
[1778249796557,23.15,80048.96,38.7,-0.33045,0.00028,20.01621]
[1778249796606,23.15,80049.24,38.7,-0.33033,0.00028,20.01351]
[1778249797547,23.15,80049.24,38.7,-0.33033,0.00028,20.01351]
[1778249797594,23.15,80047.77,38.7,-0.33076,0.00028,20.02344]
[1778249798059,23.15,80047.77,38.7,-0.33076,0.00028,20.02344]
[1778249798563,23.15,80047.77,38.7,-0.33076,0.00028,20.02344]
[1778249799016,23.15,80050.63,38.7,-0.32993,0.00028,20.00402]
[1778249799041,23.15,80050.63,38.7,-0.32993,0.00028,20.00402]
[1778249799054,23.15,80050.63,38.7,-0.32993,0.00028,20.00402]
[1778249799355,23.15,80050.63,38.7,-0.32993,0.00028,20.00402]
[1778249799424,23.15,80050.63,38.7,-0.32993,0.00028,20.00402]
[1778249799428,23.15,80050.63,38.7,-0.32993,0.00028,20.00402]
[1778249799531,23.15,80050.63,38.7,-0.32993,0.00028,20.00402]
[1778249799601,23.15,80051.51,38.7,-0.32971,0.00028,19.99895]
[1778249800581,23.16,80034.59,38.7,-0.33456,0.00028,20.11082]
[1778249800873,23.16,80034.59,38.7,-0.33456,0.00028,20.11082]
[1778249801169,23.16,80034.59,38.7,-0.33456,0.00028,20.11082]
[1778249801172,23.16,80034.59,38.7,-0.33456,0.00028,20.11082]
[1778249801184,23.16,80034.59,38.7,-0.33456,0.00028,20.11082]
[1778249801522,23.16,80025.56,38.7,-0.33716,0.00029,20.16943]
[1778249801975,23.16,80025.56,38.7,-0.33716,0.00029,20.16943]
[1778249803111,23.16,80023.0,38.7,-0.33789,0.00029,20.18571]
[1778249803166,23.17,80010.96,38.7,-0.34136,0.00029,20.26204]
[1778249804070,23.17,80010.96,38.7,-0.34136,0.00029,20.26204]
[1778249804383,23.17,80010.96,38.7,-0.34136,0.00029,20.26204]
[1778249804477,23.17,80010.96,38.7,-0.34136,0.00029,20.26204]
[1778249804540,23.17,80010.96,38.7,-0.34136,0.00029,20.26204]
[1778249804587,23.17,80011.09,38.7,-0.34133,0.00029,20.26126]
[1778249804847,23.17,80011.09,38.7,-0.34133,0.00029,20.26126]
[1778249805721,23.17,80009.89,38.7,-0.34169,0.00029,20.26907]
[1778249805845,23.17,80009.89,38.7,-0.34169,0.00029,20.26907]
[1778249806234,23.17,80009.89,38.7,-0.34169,0.00029,20.26907]
[1778249806387,23.17,80009.89,38.7,-0.34169,0.00029,20.26907]
[1778249806608,23.17,80009.89,38.7,-0.34169,0.00029,20.26907]
[1778249806559,23.17,80007.09,38.7,-0.34249,0.00029,20.28647]
[1778249806868,23.17,80007.09,38.7,-0.34249,0.00029,20.28647]
[1778249806891,23.17,80007.09,38.7,-0.34249,0.00029,20.28647]
[1778249806933,23.17,80007.09,38.7,-0.34249,0.00029,20.28647]
[1778249806972,23.17,80007.09,38.7,-0.34249,0.00029,20.28647]
[1778249807002,23.17,80007.09,38.7,-0.34249,0.00029,20.28647]
[1778249807074,23.17,80007.09,38.7,-0.34249,0.00029,20.28647]
[1778249807087,23.17,80007.09,38.7,-0.34249,0.00029,20.28647]
[1778249807351,23.17,80007.09,38.7,-0.34249,0.00029,20.28647]
[1778249807552,23.17,80017.68,38.7,-0.33946,0.00029,20.2204]
[1778249808628,23.17,80028.85,38.7,-0.33626,0.00029,20.14951]
[1778249812477,23.17,80025.68,38.7,-0.33717,0.00029,20.16988]
[1778249817362,23.17,80025.86,38.7,-0.33713,0.00029,20.169]
[1778249817564,23.17,80025.43,38.7,-0.33726,0.00029,20.17178]
[1778249818261,23.17,80025.43,38.7,-0.33726,0.00029,20.17178]
[1778249818326,23.17,80025.43,38.7,-0.33726,0.00029,20.17178]
[1778249818630,23.17,80031.69,38.7,-0.33548,0.00028,20.13175]
[1778249818803,23.17,80031.69,38.7,-0.33548,0.00028,20.13175]
[1778249818976,23.17,80031.69,38.7,-0.33548,0.00028,20.13175]
[1778249819583,23.17,80043.63,38.7,-0.33208,0.00028,20.05419]
[1778249820658,23.17,80047.97,38.7,-0.33085,0.00028,20.02568]
[1778249821005,23.17,80047.97,38.7,-0.33085,0.00028,20.02568]
[1778249821378,23.17,80047.97,38.7,-0.33085,0.00028,20.02568]
[1778249821523,23.17,80047.97,38.7,-0.33085,0.00028,20.02568]
[1778249821581,23.17,80051.06,38.7,-0.32998,0.00028,20.0053]
[1778249821676,23.17,80051.06,38.7,-0.32998,0.00028,20.0053]
[1778249822451,23.18,80044.36,38.7,-0.33192,0.00028,20.05057]
[1778249823507,23.18,80044.36,38.7,-0.33192,0.00028,20.05057]
[1778249823568,23.18,80036.8,38.7,-0.33407,0.00028,20.09992]
[1778249824464,23.18,80036.8,38.7,-0.33407,0.00028,20.09992]
[1778249824488,23.18,80036.8,38.7,-0.33407,0.00028,20.09992]
[1778249825133,23.18,80036.25,38.7,-0.33423,0.00028,20.10347]
[1778249825141,23.18,80036.25,38.7,-0.33423,0.00028,20.10347]
[1778249825475,23.18,80035.25,38.7,-0.33451,0.00028,20.11002]
[1778249826225,23.18,80035.25,38.7,-0.33451,0.00028,20.11002]
[1778249826556,23.18,80028.69,38.7,-0.33639,0.00029,20.1523]
[1778249827061,23.18,80028.69,38.7,-0.33639,0.00029,20.1523]
[1778249827319,23.18,80028.69,38.7,-0.33639,0.00029,20.1523]
[1778249827354,23.18,80028.69,38.7,-0.33639,0.00029,20.1523]
[1778249827547,23.18,80027.47,38.7,-0.33676,0.00029,20.16068]
[1778249829358,23.19,80033.78,38.7,-0.33497,0.00028,20.12049]
[1778249830131,23.19,80033.78,38.7,-0.33497,0.00028,20.12049]
[1778249830402,23.19,80033.78,38.7,-0.33497,0.00028,20.12049]
[1778249832206,23.19,80033.11,38.7,-0.33517,0.00028,20.12489]
[1778249832593,23.19,80033.11,38.7,-0.33517,0.00028,20.12489]
[1778249833443,23.19,80033.79,38.7,-0.33498,0.00028,20.12057]
[1778249833713,23.19,80034.73,38.7,-0.33473,0.00028,20.11506]
[1778249834394,23.2,80028.09,38.7,-0.33666,0.00028,20.15864]
[1778249834749,23.2,80028.09,38.7,-0.33666,0.00028,20.15864]
[1778249835453,23.2,80028.09,38.7,-0.33666,0.00028,20.15864]
[1778249835686,23.2,80025.04,38.7,-0.33758,0.00029,20.17913]
[1778249836053,23.2,80025.04,38.7,-0.33758,0.00029,20.17913]
[1778249836563,23.21,80017.15,38.7,-0.33984,0.00029,20.229]
[1778249836700,23.21,80017.15,38.7,-0.33984,0.00029,20.229]
[1778249836738,23.21,80017.15,38.7,-0.33984,0.00029,20.229]
[1778249836776,23.21,80017.15,38.7,-0.33984,0.00029,20.229]
[1778249836838,23.21,80017.15,38.7,-0.33984,0.00029,20.229]
[1778249837790,23.21,80020.13,38.7,-0.33899,0.00029,20.2103]
[1778249837895,23.21,80020.13,38.7,-0.33899,0.00029,20.2103]
[1778249840625,23.21,80023.91,38.7,-0.33791,0.00029,20.1865]
[1778249841106,23.21,80025.37,38.7,-0.3375,0.00029,20.17729]
[1778249841564,23.21,80027.0,38.7,-0.33704,0.00028,20.16698]
[1778249842026,23.21,80027.0,38.7,-0.33704,0.00028,20.16698]
[1778249842450,23.21,80029.85,38.7,-0.33622,0.00028,20.14881]
[1778249846058,23.21,80030.54,38.7,-0.33603,0.00028,20.1445]
[1778249846827,23.21,80029.47,38.7,-0.33635,0.00028,20.15167]
[1778249847057,23.21,80029.47,38.7,-0.33635,0.00028,20.15167]
[1778249848147,23.21,80024.19,38.7,-0.33786,0.00029,20.18529]
[1778249848298,23.21,80024.19,38.7,-0.33786,0.00029,20.18529]
[1778249849111,23.21,80026.86,38.7,-0.3371,0.00028,20.16834]
[1778249849500,23.21,80035.03,38.7,-0.33477,0.00028,20.11603]
[1778249849689,23.21,80035.03,38.7,-0.33477,0.00028,20.11603]
[1778249850559,23.21,80035.03,38.7,-0.33477,0.00028,20.11603]
[1778249851271,23.21,80039.82,38.7,-0.33341,0.00028,20.08506]
[1778249851289,23.21,80039.82,38.7,-0.33341,0.00028,20.08506]
[1778249852033,23.21,80040.42,38.7,-0.33321,0.00028,20.07648]
[1778249852053,23.21,80040.42,38.7,-0.33321,0.00028,20.07648]
[1778249856120,23.21,80038.86,38.7,-0.33367,0.00028,20.08694]
[1778249856174,23.21,80038.86,38.7,-0.33367,0.00028,20.08694]
[1778249856190,23.21,80038.86,38.7,-0.33367,0.00028,20.08694]
[1778249856223,23.21,80038.86,38.7,-0.33367,0.00028,20.08694]
[1778249856298,23.21,80038.86,38.7,-0.33367,0.00028,20.08694]
[1778249856341,23.21,80038.86,38.7,-0.33367,0.00028,20.08694]
[1778249856607,23.21,80038.86,38.7,-0.33367,0.00028,20.08694]
[1778249856653,23.21,80047.96,38.7,-0.3311,0.00028,20.02761]
[1778249858041,23.21,80052.68,38.7,-0.32976,0.00028,19.99649]
[1778249858052,23.21,80052.68,38.7,-0.32976,0.00028,19.99649]
[1778249858610,23.21,80052.68,38.7,-0.32976,0.00028,19.99649]
[1778249858676,23.21,80050.89,38.7,-0.33027,0.00028,20.0084]
[1778249859126,23.21,80050.89,38.7,-0.33027,0.00028,20.0084]
[1778249859327,23.21,80050.89,38.7,-0.33027,0.00028,20.0084]
[1778249860275,23.21,80049.45,38.7,-0.33068,0.00028,20.01796]
[1778249860296,23.21,80049.45,38.7,-0.33068,0.00028,20.01796]
[1778249861974,23.22,80039.6,38.7,-0.33352,0.00028,20.08361]
[1778249862325,23.22,80039.6,38.7,-0.33352,0.00028,20.08361]
[1778249863282,23.23,80036.64,38.7,-0.33439,0.00028,20.10333]
[1778249868634,23.24,80039.35,38.7,-0.33374,0.00028,20.08865]
[1778249869711,23.24,80041.05,38.7,-0.33326,0.00028,20.07769]
[1778249869712,23.24,80041.05,38.7,-0.33326,0.00028,20.07769]
[1778249869824,23.24,80041.05,38.7,-0.33326,0.00028,20.07769]
[1778249870078,23.24,80041.05,38.7,-0.33326,0.00028,20.07769]
[1778249870152,23.24,80041.05,38.7,-0.33326,0.00028,20.07769]
[1778249871092,23.24,80045.45,38.7,-0.33201,0.00028,20.049]
[1778249871256,23.24,80045.45,38.7,-0.33201,0.00028,20.049]
[1778249873676,23.25,80050.9,38.7,-0.33047,0.00028,20.01331]
[1778249876750,23.25,80050.38,38.7,-0.33063,0.00028,20.01691]
[1778249878740,23.25,80049.73,38.7,-0.33082,0.00028,20.02127]
[1778249878967,23.25,80049.73,38.7,-0.33082,0.00028,20.02127]
[1778249879749,23.25,80048.33,38.7,-0.33121,0.00028,20.03054]
[1778249880268,23.25,80048.33,38.7,-0.33121,0.00028,20.03054]
[1778249880282,23.25,80041.02,38.7,-0.33333,0.00028,20.0794]
[1778249883254,23.26,80037.1,38.7,-0.33445,0.00028,20.10485]
[1778249886814,23.26,80039.22,38.7,-0.33385,0.00028,20.09139]
[1778249886864,23.26,80039.22,38.7,-0.33385,0.00028,20.09139]
[1778249886891,23.26,80039.22,38.7,-0.33385,0.00028,20.09139]
[1778249886974,23.26,80039.22,38.7,-0.33385,0.00028,20.09139]
[1778249887111,23.26,80039.22,38.7,-0.33385,0.00028,20.09139]
[1778249887122,23.26,80039.22,38.7,-0.33385,0.00028,20.09139]
[1778249887147,23.26,80039.22,38.7,-0.33385,0.00028,20.09139]
[1778249887199,23.26,80039.22,38.7,-0.33385,0.00028,20.09139]
[1778249887244,23.26,80039.22,38.7,-0.33385,0.00028,20.09139]
[1778249887309,23.26,80039.22,38.7,-0.33385,0.00028,20.09139]
[1778249887458,23.26,80039.22,38.7,-0.33385,0.00028,20.09139]
[1778249887472,23.26,80039.22,38.7,-0.33385,0.00028,20.09139]
[1778249887545,23.26,80042.15,38.7,-0.33302,0.00028,20.07238]
[1778249887841,23.26,80042.15,38.7,-0.33302,0.00028,20.07238]
[1778249887976,23.26,80042.15,38.7,-0.33302,0.00028,20.07238]
[1778249888331,23.26,80053.28,38.7,-0.32988,0.00028,19.9994]
[1778249889626,23.26,80053.28,38.7,-0.32988,0.00028,19.9994]
[1778249889642,23.26,80053.28,38.7,-0.32988,0.00028,19.9994]
[1778249889654,23.26,80053.28,38.7,-0.32988,0.00028,19.9994]
[1778249889641,23.26,80065.75,38.7,-0.32637,0.00028,19.91627]
[1778249889860,23.26,80065.75,38.7,-0.32637,0.00028,19.91627]
[1778249889985,23.26,80065.75,38.7,-0.32637,0.00028,19.91627]
[1778249890028,23.26,80065.75,38.7,-0.32637,0.00028,19.91627]
[1778249890069,23.26,80065.75,38.7,-0.32637,0.00028,19.91627]
[1778249890204,23.26,80065.75,38.7,-0.32637,0.00028,19.91627]
[1778249890221,23.26,80065.75,38.7,-0.32637,0.00028,19.91627]
[1778249890385,23.26,80065.75,38.7,-0.32637,0.00028,19.91627]
[1778249890426,23.26,80065.75,38.7,-0.32637,0.00028,19.91627]
[1778249890430,23.26,80065.75,38.7,-0.32637,0.00028,19.91627]
[1778249890502,23.26,80065.75,38.7,-0.32637,0.00028,19.91627]
[1778249890627,23.26,80065.75,38.7,-0.32637,0.00028,19.91627]
[1778249890696,23.26,80075.69,38.7,-0.32358,0.00028,19.84893]
[1778249891696,23.26,80091.17,38.7,-0.31926,0.00028,19.74201]
[1778249891751,23.26,80091.17,38.7,-0.31926,0.00028,19.74201]
[1778249891755,23.26,80091.17,38.7,-0.31926,0.00028,19.74201]
[1778249892695,23.26,80100.67,38.7,-0.31662,0.00028,19.67534]
[1778249893132,23.26,80100.67,38.7,-0.31662,0.00028,19.67534]
[1778249894162,23.26,80104.96,38.7,-0.31544,0.00028,19.64497]
[1778249894227,23.26,80104.96,38.7,-0.31544,0.00028,19.64497]
[1778249895418,23.26,80103.84,38.7,-0.31575,0.00028,19.65292]
[1778249896613,23.26,80105.62,38.7,-0.31525,0.00028,19.64028]
[1778249897408,23.26,80109.6,38.7,-0.31416,0.00028,19.61196]
[1778249897410,23.26,80109.6,38.7,-0.31416,0.00028,19.61196]
[1778249897419,23.26,80109.6,38.7,-0.31416,0.00028,19.61196]
[1778249897480,23.26,80113.12,38.7,-0.31319,0.00028,19.58682]
[1778249897973,23.26,80113.12,38.7,-0.31319,0.00028,19.58682]
[1778249898876,23.26,80118.84,38.7,-0.31161,0.00028,19.54563]
[1778249899120,23.26,80118.84,38.7,-0.31161,0.00028,19.54563]
[1778249899357,23.26,80118.84,38.7,-0.31161,0.00028,19.54563]
[1778249899519,23.26,80118.84,38.7,-0.31161,0.00028,19.54563]
[1778249899597,23.26,80118.84,38.7,-0.31161,0.00028,19.54563]
[1778249899706,23.26,80118.84,38.7,-0.31161,0.00028,19.54563]
[1778249899757,23.26,80118.84,38.7,-0.31161,0.00028,19.54563]
[1778249899650,23.26,80119.87,38.7,-0.31133,0.00027,19.53819]
[1778249900036,23.26,80119.87,38.7,-0.31133,0.00027,19.53819]
[1778249900129,23.26,80119.87,38.7,-0.31133,0.00027,19.53819]
[1778249900367,23.26,80119.87,38.7,-0.31133,0.00027,19.53819]
[1778249900368,23.26,80119.87,38.7,-0.31133,0.00027,19.53819]
[1778249900440,23.26,80119.87,38.7,-0.31133,0.00027,19.53819]
[1778249900460,23.26,80119.87,38.7,-0.31133,0.00027,19.53819]
[1778249900592,23.26,80119.87,38.7,-0.31133,0.00027,19.53819]
[1778249900637,23.26,80119.87,38.7,-0.31133,0.00027,19.53819]
[1778249900687,23.26,80119.87,38.7,-0.31133,0.00027,19.53819]
[1778249900790,23.26,80119.87,38.7,-0.31133,0.00027,19.53819]
[1778249900713,23.26,80131.12,38.7,-0.30824,0.00027,19.45623]
[1778249901045,23.26,80131.12,38.7,-0.30824,0.00027,19.45623]
[1778249901370,23.26,80131.12,38.7,-0.30824,0.00027,19.45623]
[1778249901458,23.26,80131.12,38.7,-0.30824,0.00027,19.45623]
[1778249901632,23.26,80172.82,38.7,-0.29692,0.00027,19.14264]
[1778249901975,23.26,80172.82,38.7,-0.29692,0.00027,19.14264]
[1778249902459,23.26,80172.82,38.7,-0.29692,0.00027,19.14264]
[1778249902471,23.26,80172.82,38.7,-0.29692,0.00027,19.14264]
[1778249902477,23.26,80172.82,38.7,-0.29692,0.00027,19.14264]
[1778249902491,23.26,80172.82,38.7,-0.29692,0.00027,19.14264]
[1778249902719,23.25,80187.17,38.7,-0.29307,0.00027,19.03116]
[1778249902978,23.25,80187.17,38.7,-0.29307,0.00027,19.03116]
[1778249903516,23.25,80195.98,38.7,-0.29067,0.00027,18.96054]
[1778249903774,23.25,80195.98,38.7,-0.29067,0.00027,18.96054]
[1778249904271,23.25,80195.98,38.7,-0.29067,0.00027,18.96054]
[1778249904582,23.25,80195.98,38.7,-0.29067,0.00027,18.96054]
[1778249904673,23.25,80204.7,38.7,-0.28835,0.00027,18.89146]
[1778249904936,23.25,80204.7,38.7,-0.28835,0.00027,18.89146]
[1778249905173,23.25,80204.7,38.7,-0.28835,0.00027,18.89146]
[1778249905252,23.25,80204.7,38.7,-0.28835,0.00027,18.89146]
[1778249905509,23.25,80204.7,38.7,-0.28835,0.00027,18.89146]
[1778249905584,23.25,80204.7,38.7,-0.28835,0.00027,18.89146]
[1778249905669,23.25,80220.35,38.7,-0.28421,0.00026,18.76586]
[1778249906640,23.25,80229.59,38.7,-0.28181,0.00026,18.69155]
[1778249906971,23.25,80229.59,38.7,-0.28181,0.00026,18.69155]
[1778249907040,23.25,80229.59,38.7,-0.28181,0.00026,18.69155]
[1778249907045,23.25,80229.59,38.7,-0.28181,0.00026,18.69155]
[1778249907529,23.25,80229.59,38.7,-0.28181,0.00026,18.69155]
[1778249907642,23.25,80236.69,38.7,-0.27992,0.00026,18.63249]
[1778249908029,23.25,80247.23,38.7,-0.27717,0.00026,18.54554]
[1778249909258,23.25,80247.23,38.7,-0.27717,0.00026,18.54554]
[1778249909262,23.25,80247.23,38.7,-0.27717,0.00026,18.54554]
[1778249909679,23.25,80247.23,38.7,-0.27717,0.00026,18.54554]
[1778249909949,23.25,80247.81,38.7,-0.27705,0.00026,18.54186]
[1778249909975,23.25,80247.81,38.7,-0.27705,0.00026,18.54186]
[1778249910495,23.25,80247.81,38.7,-0.27705,0.00026,18.54186]
[1778249910525,23.25,80247.81,38.7,-0.27705,0.00026,18.54186]
[1778249910580,23.25,80247.81,38.7,-0.27705,0.00026,18.54186]
[1778249910691,23.25,80247.81,38.7,-0.27705,0.00026,18.54186]
[1778249910703,23.25,80247.81,38.7,-0.27705,0.00026,18.54186]
[1778249910715,23.25,80247.81,38.7,-0.27705,0.00026,18.54186]
[1778249910700,23.25,80253.55,38.7,-0.27557,0.00026,18.49449]
[1778249910835,23.25,80253.55,38.7,-0.27557,0.00026,18.49449]
[1778249910925,23.25,80253.55,38.7,-0.27557,0.00026,18.49449]
[1778249911296,23.25,80253.55,38.7,-0.27557,0.00026,18.49449]
[1778249911328,23.25,80253.55,38.7,-0.27557,0.00026,18.49449]
[1778249911349,23.25,80253.55,38.7,-0.27557,0.00026,18.49449]
[1778249911349,23.25,80253.55,38.7,-0.27557,0.00026,18.49449]
[1778249911462,23.25,80253.55,38.7,-0.27557,0.00026,18.49449]
[1778249911503,23.25,80253.55,38.7,-0.27557,0.00026,18.49449]
[1778249911537,23.25,80253.55,38.7,-0.27557,0.00026,18.49449]
[1778249911736,23.25,80253.55,38.7,-0.27557,0.00026,18.49449]
[1778249911707,23.26,80275.79,38.7,-0.26982,0.00026,18.30346]
[1778249912030,23.26,80275.79,38.7,-0.26982,0.00026,18.30346]
[1778249912179,23.26,80275.79,38.7,-0.26982,0.00026,18.30346]
[1778249912236,23.26,80275.79,38.7,-0.26982,0.00026,18.30346]
[1778249912522,23.26,80275.79,38.7,-0.26982,0.00026,18.30346]
[1778249912579,23.26,80275.79,38.7,-0.26982,0.00026,18.30346]
[1778249912597,23.26,80275.79,38.7,-0.26982,0.00026,18.30346]
[1778249912690,23.26,80304.13,38.7,-0.2626,0.00025,18.06023]
[1778249912780,23.26,80304.13,38.7,-0.2626,0.00025,18.06023]
[1778249912840,23.26,80304.13,38.7,-0.2626,0.00025,18.06023]
[1778249912854,23.26,80304.13,38.7,-0.2626,0.00025,18.06023]
[1778249913324,23.26,80304.13,38.7,-0.2626,0.00025,18.06023]
[1778249913417,23.26,80304.13,38.7,-0.2626,0.00025,18.06023]
[1778249913528,23.26,80304.13,38.7,-0.2626,0.00025,18.06023]
[1778249913613,23.26,80304.13,38.7,-0.2626,0.00025,18.06023]
[1778249913673,23.26,80304.13,38.7,-0.2626,0.00025,18.06023]
[1778249913663,23.26,80346.55,38.7,-0.25198,0.00025,17.68619]
[1778249914651,23.26,80346.55,38.7,-0.25198,0.00025,17.68619]
[1778249914734,23.29,80381.96,38.7,-0.2436,0.00024,17.3772]
[1778249914795,23.29,80381.96,38.7,-0.2436,0.00024,17.3772]
[1778249915429,23.29,80381.96,38.7,-0.2436,0.00024,17.3772]
[1778249915731,23.29,80388.95,38.7,-0.24191,0.00024,17.31323]
[1778249916225,23.29,80388.95,38.7,-0.24191,0.00024,17.31323]
[1778249916750,23.29,80388.95,38.7,-0.24191,0.00024,17.31323]
[1778249916718,23.32,80405.2,38.7,-0.23825,0.00024,17.17355]
[1778249916815,23.32,80405.2,38.7,-0.23825,0.00024,17.17355]
[1778249916934,23.32,80405.2,38.7,-0.23825,0.00024,17.17355]
[1778249916938,23.32,80405.2,38.7,-0.23825,0.00024,17.17355]
[1778249916954,23.32,80405.2,38.7,-0.23825,0.00024,17.17355]
[1778249917005,23.32,80405.2,38.7,-0.23825,0.00024,17.17355]
[1778249917083,23.32,80405.2,38.7,-0.23825,0.00024,17.17355]
[1778249917417,23.32,80405.2,38.7,-0.23825,0.00024,17.17355]
[1778249917515,23.32,80405.2,38.7,-0.23825,0.00024,17.17355]
[1778249917528,23.35,80413.58,38.7,-0.23652,0.00024,17.10676]
[1778249917795,23.35,80413.58,38.7,-0.23652,0.00024,17.10676]
[1778249918750,23.36,80395.58,38.7,-0.24096,0.00024,17.27787]
[1778249919302,23.36,80395.58,38.7,-0.24096,0.00024,17.27787]
[1778249919313,23.36,80395.58,38.7,-0.24096,0.00024,17.27787]
[1778249920637,23.37,80392.09,38.7,-0.24192,0.00024,17.31441]
[1778249920783,23.39,80398.78,38.7,-0.24045,0.00024,17.25861]
[1778249920932,23.39,80398.78,38.7,-0.24045,0.00024,17.25861]
[1778249921106,23.39,80398.78,38.7,-0.24045,0.00024,17.25861]
[1778249921113,23.39,80398.78,38.7,-0.24045,0.00024,17.25861]
[1778249921511,23.39,80408.6,38.7,-0.2381,0.00024,17.16837]
[1778249922169,23.39,80408.6,38.7,-0.2381,0.00024,17.16837]
[1778249922177,23.39,80408.6,38.7,-0.2381,0.00024,17.16837]
[1778249922754,23.39,80408.6,38.7,-0.2381,0.00024,17.16837]
[1778249922604,23.41,80404.37,38.7,-0.23929,0.00024,17.21418]
[1778249923645,23.41,80404.37,38.7,-0.23929,0.00024,17.21418]
[1778249923710,23.42,80392.49,38.7,-0.24221,0.00024,17.32578]
[1778249923897,23.42,80392.49,38.7,-0.24221,0.00024,17.32578]
[1778249923969,23.42,80392.49,38.7,-0.24221,0.00024,17.32578]
[1778249924116,23.42,80392.49,38.7,-0.24221,0.00024,17.32578]
[1778249924216,23.42,80392.49,38.7,-0.24221,0.00024,17.32578]
[1778249924383,23.42,80392.49,38.7,-0.24221,0.00024,17.32578]
[1778249924687,23.42,80392.49,38.7,-0.24221,0.00024,17.32578]
[1778249924695,23.42,80367.29,38.7,-0.24832,0.00024,17.5537]
[1778249924816,23.42,80367.29,38.7,-0.24832,0.00024,17.5537]
[1778249924980,23.42,80367.29,38.7,-0.24832,0.00024,17.5537]
[1778249925193,23.42,80367.29,38.7,-0.24832,0.00024,17.5537]
[1778249925362,23.42,80367.29,38.7,-0.24832,0.00024,17.5537]
[1778249925470,23.42,80367.29,38.7,-0.24832,0.00024,17.5537]
[1778249925681,23.43,80332.12,38.7,-0.25711,0.00025,17.87045]
[1778249925967,23.43,80332.12,38.7,-0.25711,0.00025,17.87045]
[1778249926025,23.43,80332.12,38.7,-0.25711,0.00025,17.87045]
[1778249926033,23.43,80332.12,38.7,-0.25711,0.00025,17.87045]
[1778249926578,23.45,80309.07,38.7,-0.26301,0.00025,18.07572]
[1778249927174,23.45,80309.07,38.7,-0.26301,0.00025,18.07572]
[1778249927713,23.45,80309.07,38.7,-0.26301,0.00025,18.07572]
[1778249928207,23.45,80312.7,38.7,-0.2621,0.00025,18.04451]
[1778249928422,23.45,80312.7,38.7,-0.2621,0.00025,18.04451]
[1778249928441,23.45,80312.7,38.7,-0.2621,0.00025,18.04451]
[1778249928493,23.45,80312.7,38.7,-0.2621,0.00025,18.04451]
[1778249928578,23.45,80315.75,38.7,-0.26138,0.00025,18.01961]
[1778249929694,23.46,80323.67,38.7,-0.25942,0.00025,17.95181]
[1778249929784,23.46,80323.67,38.7,-0.25942,0.00025,17.95181]
[1778249930920,23.46,80324.64,38.7,-0.25921,0.00025,17.94453]
[1778249931448,23.46,80324.64,38.7,-0.25921,0.00025,17.94453]
[1778249931549,23.46,80320.35,38.7,-0.2603,0.00025,17.98247]
[1778249932523,23.46,80320.35,38.7,-0.2603,0.00025,17.98247]
[1778249932658,23.46,80320.35,38.7,-0.2603,0.00025,17.98247]
[1778249932713,23.47,80315.49,38.7,-0.26156,0.00025,18.02606]
[1778249933752,23.47,80322.36,38.7,-0.25987,0.00025,17.96744]
[1778249934678,23.47,80322.36,38.7,-0.25987,0.00025,17.96744]
[1778249934710,23.47,80329.94,38.7,-0.25802,0.00025,17.903]
[1778249934826,23.47,80329.94,38.7,-0.25802,0.00025,17.903]
[1778249935172,23.47,80329.94,38.7,-0.25802,0.00025,17.903]
[1778249935466,23.47,80341.81,38.7,-0.25508,0.00025,17.79911]
[1778249936516,23.47,80341.81,38.7,-0.25508,0.00025,17.79911]
[1778249936633,23.48,80351.79,38.7,-0.25268,0.00025,17.71326]
[1778249936785,23.48,80351.79,38.7,-0.25268,0.00025,17.71326]
[1778249936793,23.48,80351.79,38.7,-0.25268,0.00025,17.71326]
[1778249936798,23.48,80351.79,38.7,-0.25268,0.00025,17.71326]
[1778249936827,23.48,80351.79,38.7,-0.25268,0.00025,17.71326]
[1778249937478,23.48,80351.79,38.7,-0.25268,0.00025,17.71326]
[1778249937649,23.48,80351.79,38.7,-0.25268,0.00025,17.71326]
[1778249937712,23.49,80353.72,38.7,-0.25226,0.00025,17.69818]
[1778249937809,23.49,80353.72,38.7,-0.25226,0.00025,17.69818]
[1778249938049,23.49,80353.72,38.7,-0.25226,0.00025,17.69818]
[1778249938095,23.49,80353.72,38.7,-0.25226,0.00025,17.69818]
[1778249938608,23.49,80353.9,38.7,-0.25228,0.00025,17.69882]
[1778249939434,23.49,80353.9,38.7,-0.25228,0.00025,17.69882]
[1778249939537,23.49,80353.9,38.7,-0.25228,0.00025,17.69882]
[1778249939550,23.5,80348.12,38.7,-0.25374,0.00025,17.75145]
[1778249940033,23.5,80348.12,38.7,-0.25374,0.00025,17.75145]
[1778249940481,23.5,80348.12,38.7,-0.25374,0.00025,17.75145]
[1778249941596,23.5,80345.81,38.7,-0.25435,0.00025,17.77337]
[1778249941770,23.5,80345.81,38.7,-0.25435,0.00025,17.77337]
[1778249941785,23.51,80346.38,38.7,-0.25426,0.00025,17.76995]
[1778249941791,23.51,80346.38,38.7,-0.25426,0.00025,17.76995]
[1778249941828,23.51,80346.38,38.7,-0.25426,0.00025,17.76995]
[1778249941960,23.51,80346.38,38.7,-0.25426,0.00025,17.76995]
[1778249942492,23.52,80331.4,38.7,-0.25803,0.00025,17.90363]
[1778249943706,23.52,80331.4,38.7,-0.25803,0.00025,17.90363]
[1778249943721,23.52,80331.4,38.7,-0.25803,0.00025,17.90363]
[1778249943715,23.52,80322.38,38.7,-0.26028,0.00025,17.98201]
[1778249943922,23.52,80322.38,38.7,-0.26028,0.00025,17.98201]
[1778249944206,23.52,80322.38,38.7,-0.26028,0.00025,17.98201]
[1778249944421,23.52,80322.38,38.7,-0.26028,0.00025,17.98201]
[1778249944614,23.52,80322.38,38.7,-0.26028,0.00025,17.98201]
[1778249945537,23.52,80317.77,38.7,-0.26143,0.00025,18.02203]
[1778249945548,23.52,80317.77,38.7,-0.26143,0.00025,18.02203]
[1778249945689,23.52,80317.77,38.7,-0.26143,0.00025,18.02203]
[1778249945743,23.52,80317.77,38.7,-0.26143,0.00025,18.02203]
[1778249945774,23.52,80310.39,38.7,-0.26328,0.00025,18.08559]
[1778249946654,23.52,80310.39,38.7,-0.26328,0.00025,18.08559]
[1778249947362,23.52,80305.86,38.7,-0.26442,0.00025,18.12447]
[1778249947424,23.52,80305.86,38.7,-0.26442,0.00025,18.12447]
[1778249947427,23.52,80305.86,38.7,-0.26442,0.00025,18.12447]
[1778249947467,23.52,80305.86,38.7,-0.26442,0.00025,18.12447]
[1778249947512,23.52,80305.86,38.7,-0.26442,0.00025,18.12447]
[1778249947644,23.52,80305.86,38.7,-0.26442,0.00025,18.12447]
[1778249947743,23.52,80305.86,38.7,-0.26442,0.00025,18.12447]
[1778249947772,23.52,80301.53,38.7,-0.26552,0.00025,18.16159]
[1778249948418,23.52,80301.53,38.7,-0.26552,0.00025,18.16159]
[1778249948682,23.52,80301.53,38.7,-0.26552,0.00025,18.16159]
[1778249948716,23.52,80294.53,38.7,-0.26729,0.00025,18.22127]
[1778249948801,23.52,80294.53,38.7,-0.26729,0.00025,18.22127]
[1778249949180,23.52,80294.53,38.7,-0.26729,0.00025,18.22127]
[1778249949182,23.52,80294.53,38.7,-0.26729,0.00025,18.22127]
[1778249949333,23.52,80294.53,38.7,-0.26729,0.00025,18.22127]
[1778249949339,23.52,80294.53,38.7,-0.26729,0.00025,18.22127]
[1778249949451,23.52,80294.53,38.7,-0.26729,0.00025,18.22127]
[1778249949465,23.52,80294.53,38.7,-0.26729,0.00025,18.22127]
[1778249949743,23.52,80277.73,38.7,-0.27156,0.00025,18.36254]
[1778249949858,23.52,80277.73,38.7,-0.27156,0.00025,18.36254]
[1778249950438,23.52,80277.73,38.7,-0.27156,0.00025,18.36254]
[1778249950534,23.52,80269.0,38.7,-0.27379,0.00026,18.4353]
[1778249950910,23.52,80269.0,38.7,-0.27379,0.00026,18.4353]
[1778249951350,23.52,80269.0,38.7,-0.27379,0.00026,18.4353]
[1778249951376,23.52,80269.0,38.7,-0.27379,0.00026,18.4353]
[1778249952559,23.53,80266.64,38.7,-0.27446,0.00026,18.45708]
[1778249952633,23.53,80266.64,38.7,-0.27446,0.00026,18.45708]
[1778249952826,23.54,80260.87,38.7,-0.276,0.00026,18.50673]
[1778249953465,23.54,80260.87,38.7,-0.276,0.00026,18.50673]
[1778249953552,23.54,80260.87,38.7,-0.276,0.00026,18.50673]
[1778249953606,23.54,80260.87,38.7,-0.276,0.00026,18.50673]
[1778249953723,23.55,80269.86,38.7,-0.27377,0.00026,18.43503]
[1778249954192,23.55,80269.86,38.7,-0.27377,0.00026,18.43503]
[1778249954393,23.55,80289.59,38.7,-0.26876,0.00025,18.27043]
[1778249955729,23.55,80289.59,38.7,-0.26876,0.00025,18.27043]
[1778249955732,23.55,80289.59,38.7,-0.26876,0.00025,18.27043]
[1778249956293,23.55,80293.84,38.7,-0.2677,0.00025,18.23513]
[1778249956660,23.55,80293.84,38.7,-0.2677,0.00025,18.23513]
[1778249957714,23.56,80296.7,38.7,-0.2671,0.00025,18.21513]
[1778249957772,23.56,80296.7,38.7,-0.2671,0.00025,18.21513]
[1778249957981,23.56,80297.96,38.7,-0.26678,0.00025,18.20448]
[1778249958443,23.56,80297.96,38.7,-0.26678,0.00025,18.20448]
[1778249958676,23.56,80297.96,38.7,-0.26678,0.00025,18.20448]
[1778249958709,23.56,80297.96,38.7,-0.26678,0.00025,18.20448]
[1778249958712,23.56,80297.96,38.7,-0.26678,0.00025,18.20448]
[1778249958717,23.56,80297.96,38.7,-0.26678,0.00025,18.20448]
[1778249958742,23.57,80286.33,38.7,-0.26982,0.00025,18.30568]
[1778249959117,23.57,80286.33,38.7,-0.26982,0.00025,18.30568]
[1778249959404,23.57,80286.33,38.7,-0.26982,0.00025,18.30568]
[1778249959522,23.57,80286.33,38.7,-0.26982,0.00025,18.30568]
[1778249959696,23.57,80286.33,38.7,-0.26982,0.00025,18.30568]
[1778249959723,23.57,80282.14,38.7,-0.27088,0.00025,18.3407]
[1778249959901,23.57,80282.14,38.7,-0.27088,0.00025,18.3407]
[1778249959949,23.57,80282.14,38.7,-0.27088,0.00025,18.3407]
[1778249959975,23.57,80282.14,38.7,-0.27088,0.00025,18.3407]
[1778249960402,23.57,80282.14,38.7,-0.27088,0.00025,18.3407]
[1778249960417,23.57,80282.14,38.7,-0.27088,0.00025,18.3407]
[1778249960435,23.57,80282.14,38.7,-0.27088,0.00025,18.3407]
[1778249960802,23.57,80282.14,38.7,-0.27088,0.00025,18.3407]
[1778249960562,23.59,80268.0,38.7,-0.27458,0.00026,18.46153]
[1778249961039,23.59,80268.0,38.7,-0.27458,0.00026,18.46153]
[1778249961336,23.6,80258.44,38.7,-0.27714,0.00026,18.54347]
[1778249961927,23.6,80258.44,38.7,-0.27714,0.00026,18.54347]
[1778249962343,23.6,80259.23,38.7,-0.27694,0.00026,18.53722]
[1778249964523,23.6,80255.25,38.7,-0.27797,0.00026,18.56991]
[1778249964672,23.6,80255.25,38.7,-0.27797,0.00026,18.56991]
[1778249964773,23.61,80257.83,38.7,-0.27739,0.00026,18.55149]
[1778249964813,23.61,80257.83,38.7,-0.27739,0.00026,18.55149]
[1778249964819,23.61,80257.83,38.7,-0.27739,0.00026,18.55149]
[1778249965076,23.61,80257.83,38.7,-0.27739,0.00026,18.55149]
[1778249965672,23.61,80257.83,38.7,-0.27739,0.00026,18.55149]
[1778249965765,23.62,80253.89,38.7,-0.27847,0.00026,18.58589]
[1778249966593,23.62,80253.89,38.7,-0.27847,0.00026,18.58589]
[1778249970159,23.62,80251.88,38.7,-0.27901,0.00026,18.603]
[1778249970263,23.62,80251.88,38.7,-0.27901,0.00026,18.603]
[1778249971787,23.63,80250.32,38.7,-0.27942,0.00026,18.61589]
[1778249973421,23.63,80240.07,38.7,-0.28205,0.00026,18.69432]
[1778249975425,23.63,80242.44,38.7,-0.28145,0.00026,18.67555]
[1778249975465,23.63,80242.44,38.7,-0.28145,0.00026,18.67555]
[1778249975814,23.63,80248.61,38.7,-0.27987,0.00026,18.62632]
[1778249976190,23.63,80248.61,38.7,-0.27987,0.00026,18.62632]
[1778249976631,23.63,80248.61,38.7,-0.27987,0.00026,18.62632]
[1778249976771,23.63,80257.37,38.7,-0.27763,0.00026,18.55548]
[1778249977544,23.63,80269.08,38.7,-0.27464,0.00025,18.45987]
[1778249982525,23.65,80269.69,38.7,-0.27465,0.00025,18.46054]
[1778249983131,23.65,80272.57,38.7,-0.27393,0.00025,18.43712]
[1778249983765,23.66,80281.13,38.7,-0.27182,0.00025,18.36842]
[1778249985518,23.68,80292.55,38.7,-0.2691,0.00025,18.27916]
[1778249987529,23.69,80291.36,38.7,-0.26951,0.00025,18.29269]
[1778249987543,23.69,80291.36,38.7,-0.26951,0.00025,18.29269]
[1778249987557,23.69,80291.36,38.7,-0.26951,0.00025,18.29269]
[1778249987683,23.69,80291.36,38.7,-0.26951,0.00025,18.29269]
[1778249987814,23.71,80294.71,38.7,-0.26877,0.00025,18.26813]
[1778249987950,23.71,80294.71,38.7,-0.26877,0.00025,18.26813]
[1778249987984,23.71,80294.71,38.7,-0.26877,0.00025,18.26813]
[1778249988769,23.71,80303.89,38.7,-0.26652,0.00025,18.19324]
[1778249989662,23.72,80312.26,38.7,-0.26452,0.00025,18.12549]
[1778249990072,23.72,80312.26,38.7,-0.26452,0.00025,18.12549]
[1778249990167,23.72,80312.26,38.7,-0.26452,0.00025,18.12549]
[1778249990286,23.72,80312.26,38.7,-0.26452,0.00025,18.12549]
[1778249990296,23.72,80312.26,38.7,-0.26452,0.00025,18.12549]
[1778249990395,23.72,80312.26,38.7,-0.26452,0.00025,18.12549]
[1778249990622,23.72,80312.26,38.7,-0.26452,0.00025,18.12549]
[1778249990746,23.72,80324.17,38.7,-0.26156,0.00025,18.0243]
[1778249991790,23.72,80333.98,38.7,-0.25914,0.00025,17.94061]
[1778249992091,23.72,80333.98,38.7,-0.25914,0.00025,17.94061]
[1778249992216,23.72,80333.98,38.7,-0.25914,0.00025,17.94061]
[1778249992241,23.72,80333.98,38.7,-0.25914,0.00025,17.94061]
[1778249992394,23.72,80333.98,38.7,-0.25914,0.00025,17.94061]
[1778249992481,23.72,80333.98,38.7,-0.25914,0.00025,17.94061]
[1778249992691,23.72,80353.97,38.7,-0.25425,0.00024,17.76761]
[1778249992859,23.72,80353.97,38.7,-0.25425,0.00024,17.76761]
[1778249993055,23.72,80353.97,38.7,-0.25425,0.00024,17.76761]
[1778249993760,23.72,80353.97,38.7,-0.25425,0.00024,17.76761]
[1778249993799,23.73,80364.71,38.7,-0.25164,0.00024,17.67405]
[1778249994106,23.73,80364.71,38.7,-0.25164,0.00024,17.67405]
[1778249994901,23.73,80363.6,38.7,-0.25192,0.00024,17.68396]
[1778249994915,23.73,80363.6,38.7,-0.25192,0.00024,17.68396]
[1778249995594,23.73,80363.6,38.7,-0.25192,0.00024,17.68396]
[1778249995700,23.73,80363.6,38.7,-0.25192,0.00024,17.68396]
[1778249995703,23.73,80363.6,38.7,-0.25192,0.00024,17.68396]
[1778249995730,23.73,80356.53,38.7,-0.25365,0.00024,17.7462]
[1778249995935,23.73,80356.53,38.7,-0.25365,0.00024,17.7462]
[1778249997817,23.73,80354.31,38.7,-0.25419,0.00024,17.76577]
[1778250000290,23.73,80361.31,38.7,-0.25251,0.00024,17.70528]
[1778250000434,23.73,80361.31,38.7,-0.25251,0.00024,17.70528]
[1778250001556,23.73,80355.19,38.7,-0.254,0.00024,17.75902]
[1778250002852,23.73,80358.74,38.7,-0.25315,0.00024,17.72851]
[1778250002877,23.73,80358.74,38.7,-0.25315,0.00024,17.72851]
[1778250003937,23.73,80353.32,38.7,-0.25448,0.00024,17.77604]
[1778250004019,23.73,80353.32,38.7,-0.25448,0.00024,17.77604]
[1778250004037,23.73,80353.32,38.7,-0.25448,0.00024,17.77604]
[1778250004172,23.73,80353.32,38.7,-0.25448,0.00024,17.77604]
[1778250004534,23.73,80353.32,38.7,-0.25448,0.00024,17.77604]
[1778250004843,23.73,80338.28,38.7,-0.25816,0.00025,17.90629]
[1778250005671,23.74,80328.6,38.7,-0.26057,0.00025,17.99011]
[1778250006060,23.74,80328.6,38.7,-0.26057,0.00025,17.99011]
[1778250006226,23.74,80328.6,38.7,-0.26057,0.00025,17.99011]
[1778250006549,23.74,80328.6,38.7,-0.26057,0.00025,17.99011]
[1778250006563,23.74,80328.6,38.7,-0.26057,0.00025,17.99011]
[1778250006645,23.74,80328.6,38.7,-0.26057,0.00025,17.99011]
[1778250006975,23.74,80327.9,38.7,-0.26079,0.00025,17.99793]
[1778250006978,23.74,80327.9,38.7,-0.26079,0.00025,17.99793]
[1778250008975,23.76,80325.55,38.7,-0.26156,0.00025,18.02449]
[1778250009628,23.76,80325.55,38.7,-0.26156,0.00025,18.02449]
[1778250012161,23.79,80327.78,38.7,-0.26124,0.00025,18.01385]
[1778250012720,23.8,80327.25,38.7,-0.26148,0.00025,18.02205]
[1778250017755,23.86,80325.35,38.7,-0.26242,0.00025,18.05512]
[1778250021806,23.89,80324.15,38.7,-0.26298,0.00025,18.07441]
[1778250021877,23.9,80324.22,38.7,-0.26304,0.00025,18.07667]
[1778250022406,23.9,80324.22,38.7,-0.26304,0.00025,18.07667]
[1778250022558,23.9,80324.22,38.7,-0.26304,0.00025,18.07667]
[1778250022580,23.9,80324.22,38.7,-0.26304,0.00025,18.07667]
[1778250022747,23.9,80324.22,38.7,-0.26304,0.00025,18.07667]
[1778250022826,23.9,80324.22,38.7,-0.26304,0.00025,18.07667]
[1778250022931,23.9,80324.22,38.7,-0.26304,0.00025,18.07667]
[1778250022803,23.9,80339.42,38.7,-0.25931,0.00024,17.9478]
[1778250023808,23.9,80356.43,38.7,-0.2552,0.00024,17.80293]
[1778250023888,23.9,80356.43,38.7,-0.2552,0.00024,17.80293]
[1778250025060,23.9,80360.82,38.7,-0.25414,0.00024,17.76524]
[1778250028006,23.91,80362.15,38.7,-0.25384,0.00024,17.75456]
[1778250030315,23.91,80363.81,38.7,-0.25345,0.00024,17.74054]
[1778250031193,23.91,80367.78,38.7,-0.2525,0.00024,17.70627]
[1778250031303,23.91,80367.78,38.7,-0.2525,0.00024,17.70627]
[1778250031808,23.91,80367.78,38.7,-0.2525,0.00024,17.70627]
[1778250031869,23.91,80382.57,38.7,-0.2489,0.00024,17.57214]
[1778250032129,23.91,80382.57,38.7,-0.2489,0.00024,17.57214]
[1778250032501,23.91,80382.57,38.7,-0.2489,0.00024,17.57214]
[1778250032583,23.91,80382.57,38.7,-0.2489,0.00024,17.57214]
[1778250032877,23.91,80394.81,38.7,-0.24598,0.00024,17.46437]
[1778250033535,23.91,80394.81,38.7,-0.24598,0.00024,17.46437]
[1778250033855,23.91,80394.81,38.7,-0.24598,0.00024,17.46437]
[1778250034003,23.91,80394.81,38.7,-0.24599,0.00024,17.46462]
[1778250034806,23.91,80395.26,38.7,-0.24589,0.00024,17.46099]
[1778250035559,23.91,80395.26,38.7,-0.24589,0.00024,17.46099]
[1778250035567,23.91,80395.26,38.7,-0.24589,0.00024,17.46099]
[1778250035646,23.91,80394.81,38.7,-0.24601,0.00024,17.46532]
[1778250035986,23.91,80394.81,38.7,-0.24601,0.00024,17.46532]
[1778250036332,23.91,80394.81,38.7,-0.24601,0.00024,17.46532]
[1778250036341,23.91,80394.81,38.7,-0.24601,0.00024,17.46532]
[1778250036366,23.91,80394.81,38.7,-0.24601,0.00024,17.46532]
[1778250036410,23.91,80394.81,38.7,-0.24601,0.00024,17.46532]
[1778250036788,23.91,80387.25,38.7,-0.24782,0.00024,17.53232]
[1778250036950,23.91,80387.25,38.7,-0.24782,0.00024,17.53232]
[1778250037135,23.91,80387.25,38.7,-0.24782,0.00024,17.53232]
[1778250037542,23.91,80388.24,38.7,-0.24758,0.00024,17.52361]
[1778250039207,23.91,80387.88,38.7,-0.24768,0.00024,17.52721]
[1778250039879,23.91,80387.88,38.7,-0.24768,0.00024,17.52721]
[1778250040288,23.91,80391.02,38.7,-0.24693,0.00024,17.49956]
[1778250040368,23.91,80391.02,38.7,-0.24693,0.00024,17.49956]
[1778250040551,23.91,80391.02,38.7,-0.24693,0.00024,17.49956]
[1778250040791,23.91,80391.55,38.7,-0.24681,0.00024,17.49519]
[1778250040934,23.91,80391.55,38.7,-0.24681,0.00024,17.49519]
[1778250041230,23.91,80391.55,38.7,-0.24681,0.00024,17.49519]
[1778250041253,23.91,80399.12,38.7,-0.24502,0.00024,17.42844]
[1778250042059,23.91,80399.12,38.7,-0.24502,0.00024,17.42844]
[1778250042959,23.92,80399.59,38.7,-0.24491,0.00024,17.4245]
[1778250042995,23.92,80399.59,38.7,-0.24491,0.00024,17.4245]
[1778250043053,23.92,80399.59,38.7,-0.24491,0.00024,17.4245]
[1778250043133,23.92,80399.59,38.7,-0.24491,0.00024,17.4245]
[1778250043191,23.92,80399.59,38.7,-0.24491,0.00024,17.4245]
[1778250043201,23.92,80399.59,38.7,-0.24491,0.00024,17.4245]
[1778250043727,23.92,80399.59,38.7,-0.24491,0.00024,17.4245]
[1778250043753,23.92,80396.24,38.7,-0.24573,0.00024,17.45482]
[1778250044782,23.92,80382.71,38.7,-0.24896,0.00024,17.57423]
[1778250045077,23.92,80382.71,38.7,-0.24896,0.00024,17.57423]
[1778250045110,23.92,80382.71,38.7,-0.24896,0.00024,17.57423]
[1778250045160,23.92,80382.71,38.7,-0.24896,0.00024,17.57423]
[1778250045833,23.92,80382.71,38.7,-0.24896,0.00024,17.57423]
[1778250045950,23.92,80380.82,38.7,-0.24941,0.00024,17.59079]
[1778250045958,23.92,80380.82,38.7,-0.24941,0.00024,17.59079]
[1778250046059,23.92,80380.82,38.7,-0.24941,0.00024,17.59079]
[1778250046683,23.92,80380.82,38.7,-0.24941,0.00024,17.59079]
[1778250046794,23.92,80371.03,38.7,-0.25178,0.00024,17.67691]
[1778250046987,23.92,80371.03,38.7,-0.25178,0.00024,17.67691]
[1778250047417,23.92,80371.03,38.7,-0.25178,0.00024,17.67691]
[1778250047811,23.92,80349.32,38.7,-0.25704,0.00024,17.86467]
[1778250048813,23.92,80341.58,38.7,-0.25893,0.00024,17.93101]
[1778250050996,23.93,80339.66,38.7,-0.25944,0.00024,17.94897]
[1778250053284,23.94,80336.89,38.7,-0.26027,0.00024,17.97788]
[1778250053344,23.94,80338.21,38.7,-0.25995,0.00024,17.96667]
[1778250055356,23.95,80336.29,38.7,-0.26049,0.00024,17.98546]
[1778250055758,23.95,80336.29,38.7,-0.26049,0.00024,17.98546]
[1778250055867,23.95,80336.29,38.7,-0.26049,0.00024,17.98546]
[1778250055879,23.96,80334.88,38.7,-0.26094,0.00024,18.00103]
[1778250056147,23.96,80334.88,38.7,-0.26094,0.00024,18.00103]
[1778250056239,23.96,80334.88,38.7,-0.26094,0.00024,18.00103]
[1778250056301,23.96,80334.88,38.7,-0.26094,0.00024,18.00103]
[1778250056482,23.96,80334.88,38.7,-0.26094,0.00024,18.00103]
[1778250056608,23.96,80334.88,38.7,-0.26094,0.00024,18.00103]
[1778250056815,23.96,80334.88,38.7,-0.26094,0.00024,18.00103]
[1778250056869,23.96,80343.14,38.7,-0.25892,0.00024,17.93094]
[1778250057062,23.96,80343.14,38.7,-0.25892,0.00024,17.93094]
[1778250057292,23.96,80343.14,38.7,-0.25892,0.00024,17.93094]
[1778250057321,23.96,80356.16,38.7,-0.25575,0.00024,17.81962]
[1778250058879,23.96,80356.16,38.7,-0.25575,0.00024,17.81962]
[1778250058953,23.97,80360.11,38.7,-0.2548,0.00024,17.78587]
[1778250059530,23.97,80360.11,38.7,-0.2548,0.00024,17.78587]
[1778250059798,23.97,80355.61,38.7,-0.2559,0.00024,17.82477]
[1778250061426,23.97,80352.24,38.7,-0.25672,0.00024,17.85382]
[1778250061649,23.97,80352.24,38.7,-0.25672,0.00024,17.85382]
[1778250061695,23.97,80354.38,38.7,-0.25621,0.00024,17.83584]
[1778250062210,23.97,80354.38,38.7,-0.25621,0.00024,17.83584]
[1778250062585,23.97,80354.38,38.7,-0.25621,0.00024,17.83584]
[1778250062700,23.97,80354.38,38.7,-0.25621,0.00024,17.83584]
[1778250062730,23.97,80354.38,38.7,-0.25621,0.00024,17.83584]
[1778250062802,23.97,80360.92,38.7,-0.25463,0.00024,17.77963]
[1778250062957,23.97,80360.92,38.7,-0.25463,0.00024,17.77963]
[1778250063002,23.97,80360.92,38.7,-0.25463,0.00024,17.77963]
[1778250063012,23.97,80360.92,38.7,-0.25463,0.00024,17.77963]
[1778250063559,23.97,80360.92,38.7,-0.25463,0.00024,17.77963]
[1778250063767,23.97,80354.58,38.7,-0.25617,0.00024,17.8344]
[1778250064369,23.97,80354.58,38.7,-0.25617,0.00024,17.8344]
[1778250064459,23.97,80343.36,38.7,-0.2589,0.00024,17.93026]
[1778250065559,23.97,80343.36,38.7,-0.2589,0.00024,17.93026]
[1778250066080,23.97,80341.05,38.7,-0.25947,0.00024,17.95005]
[1778250066245,23.97,80341.05,38.7,-0.25947,0.00024,17.95005]
[1778250066387,23.97,80341.05,38.7,-0.25947,0.00024,17.95005]
[1778250066475,23.97,80341.05,38.7,-0.25947,0.00024,17.95005]
[1778250066661,23.97,80341.25,38.7,-0.25942,0.00024,17.94848]
[1778250067359,23.97,80341.25,38.7,-0.25942,0.00024,17.94848]
[1778250068593,23.97,80343.63,38.7,-0.25884,0.00024,17.92836]
[1778250069141,23.97,80345.89,38.7,-0.2583,0.00024,17.90921]
[1778250069473,23.97,80345.89,38.7,-0.2583,0.00024,17.90921]
[1778250069538,23.97,80345.89,38.7,-0.2583,0.00024,17.90921]
[1778250069812,23.97,80345.61,38.7,-0.25837,0.00024,17.91168]
[1778250070574,23.97,80345.61,38.7,-0.25837,0.00024,17.91168]
[1778250073031,23.97,80334.4,38.7,-0.26111,0.00024,18.00707]
[1778250073035,23.97,80334.4,38.7,-0.26111,0.00024,18.00707]
[1778250073037,23.97,80334.4,38.7,-0.26111,0.00024,18.00707]
[1778250073132,23.97,80334.4,38.7,-0.26111,0.00024,18.00707]
[1778250073265,23.97,80334.4,38.7,-0.26111,0.00024,18.00707]
[1778250073285,23.97,80334.4,38.7,-0.26111,0.00024,18.00707]
[1778250073291,23.97,80334.4,38.7,-0.26111,0.00024,18.00707]
[1778250073943,23.97,80339.07,38.7,-0.25997,0.00024,17.96761]
[1778250073946,23.97,80339.07,38.7,-0.25997,0.00024,17.96761]
[1778250074103,23.97,80339.07,38.7,-0.25997,0.00024,17.96761]
[1778250074448,23.97,80339.07,38.7,-0.25997,0.00024,17.96761]
[1778250074532,23.97,80339.07,38.7,-0.25997,0.00024,17.96761]
[1778250074554,23.97,80339.07,38.7,-0.25997,0.00024,17.96761]
[1778250074608,23.97,80339.07,38.7,-0.25997,0.00024,17.96761]
[1778250074722,23.97,80350.19,38.7,-0.25726,0.00024,17.87292]
[1778250075753,23.97,80350.19,38.7,-0.25726,0.00024,17.87292]
[1778250075792,23.97,80350.19,38.7,-0.25726,0.00024,17.87292]
[1778250075806,23.97,80350.19,38.7,-0.25726,0.00024,17.87292]
[1778250075869,23.97,80350.19,38.7,-0.25726,0.00024,17.87292]
[1778250075888,23.97,80350.19,38.7,-0.25726,0.00024,17.87292]
[1778250075933,23.97,80350.19,38.7,-0.25726,0.00024,17.87292]
[1778250075848,23.97,80361.82,38.7,-0.25445,0.00024,17.77315]
[1778250075969,23.97,80361.82,38.7,-0.25445,0.00024,17.77315]
[1778250076143,23.97,80361.82,38.7,-0.25445,0.00024,17.77315]
[1778250076894,23.97,80355.24,38.7,-0.25604,0.00024,17.82988]
[1778250078076,23.97,80351.42,38.7,-0.25697,0.00024,17.86261]
[1778250078090,23.97,80351.42,38.7,-0.25697,0.00024,17.86261]
[1778250078563,23.97,80351.42,38.7,-0.25697,0.00024,17.86261]
[1778250078696,23.97,80351.42,38.7,-0.25697,0.00024,17.86261]
[1778250078872,23.97,80351.42,38.7,-0.25697,0.00024,17.86261]
[1778250078898,23.97,80351.48,38.7,-0.25696,0.00024,17.86234]
[1778250079163,23.97,80351.48,38.7,-0.25696,0.00024,17.86234]
[1778250079210,23.97,80351.48,38.7,-0.25696,0.00024,17.86234]
[1778250079269,23.97,80343.25,38.7,-0.25896,0.00024,17.93255]
[1778250081408,23.97,80339.03,38.7,-0.26,0.00024,17.96857]
[1778250081500,23.97,80339.03,38.7,-0.26,0.00024,17.96857]
[1778250087278,23.98,80338.36,38.7,-0.26018,0.00024,17.97499]
[1778250091834,23.98,80331.8,38.7,-0.2618,0.00025,18.03098]
[1778250092806,23.98,80327.93,38.7,-0.26271,0.00025,18.05864]
[1778250095344,23.98,80334.75,38.7,-0.26105,0.00024,18.00132]
[1778250096199,23.98,80334.89,38.7,-0.26102,0.00024,18.00026]
[1778250098089,23.98,80336.19,38.7,-0.2607,0.00024,17.98949]
[1778250099124,23.98,80334.67,38.7,-0.26108,0.00024,18.00245]
[1778250099745,23.98,80334.67,38.7,-0.26108,0.00024,18.00245]
[1778250103074,23.98,80340.54,38.7,-0.25966,0.00024,17.95337]
[1778250107900,23.98,80340.31,38.7,-0.25973,0.00024,17.95577]
[1778250109546,23.99,80334.89,38.7,-0.26106,0.00024,18.00196]
[1778250110193,23.99,80331.95,38.7,-0.26179,0.00025,18.0269]
[1778250110553,23.99,80331.95,38.7,-0.26179,0.00025,18.0269]
[1778250113668,23.99,80328.77,38.7,-0.26258,0.00025,18.05404]
[1778250113678,23.99,80328.77,38.7,-0.26258,0.00025,18.05404]
[1778250113692,23.99,80328.77,38.7,-0.26258,0.00025,18.05404]
[1778250113917,23.99,80328.77,38.7,-0.26258,0.00025,18.05404]
[1778250113941,23.99,80328.77,38.7,-0.26258,0.00025,18.05404]
[1778250115245,23.99,80334.21,38.7,-0.26125,0.00024,18.00857]
[1778250115646,23.99,80334.21,38.7,-0.26125,0.00024,18.00857]
[1778250116041,23.99,80338.54,38.7,-0.2602,0.00024,17.97208]
[1778250117327,23.99,80332.04,38.7,-0.26179,0.00025,18.02701]
[1778250117492,23.99,80326.86,38.7,-0.26306,0.00025,18.0707]
[1778250122434,23.99,80321.84,38.7,-0.26432,0.00025,18.11353]
[1778250122478,23.99,80321.84,38.7,-0.26432,0.00025,18.11353]
[1778250122598,23.99,80321.84,38.7,-0.26432,0.00025,18.11353]
[1778250122644,23.99,80321.04,38.7,-0.26452,0.00025,18.12041]
[1778250124859,23.99,80326.52,38.7,-0.26317,0.00025,18.07452]
[1778250124860,23.99,80326.52,38.7,-0.26317,0.00025,18.07452]
[1778250125792,23.99,80330.54,38.7,-0.26219,0.00025,18.0408]
[1778250127002,23.99,80335.02,38.7,-0.2611,0.00024,18.00312]
[1778250127038,23.99,80335.02,38.7,-0.2611,0.00024,18.00312]
[1778250127390,23.99,80335.02,38.7,-0.2611,0.00024,18.00312]
[1778250129152,23.99,80326.52,38.7,-0.26319,0.00025,18.0749]
[1778250129278,23.99,80326.52,38.7,-0.26319,0.00025,18.0749]
[1778250129695,23.99,80326.52,38.7,-0.26319,0.00025,18.0749]
[1778250130427,23.99,80328.19,38.7,-0.26278,0.00025,18.06104]
[1778250131291,23.99,80326.29,38.7,-0.26325,0.00025,18.07699]
[1778250131514,23.99,80326.29,38.7,-0.26325,0.00025,18.07699]
[1778250131608,23.99,80326.29,38.7,-0.26325,0.00025,18.07699]
[1778250131816,23.99,80326.29,38.7,-0.26325,0.00025,18.07699]
[1778250131942,23.99,80324.84,38.7,-0.26361,0.00025,18.0893]
[1778250132946,24.0,80308.66,38.7,-0.26761,0.00025,18.22428]
[1778250133928,24.0,80301.88,38.7,-0.26929,0.00025,18.2803]
[1778250134122,24.0,80301.88,38.7,-0.26929,0.00025,18.2803]
[1778250135155,24.0,80300.8,38.7,-0.26956,0.00025,18.28916]
[1778250135200,24.0,80300.8,38.7,-0.26956,0.00025,18.28916]
[1778250135331,24.0,80300.8,38.7,-0.26956,0.00025,18.28916]
[1778250135488,24.0,80300.8,38.7,-0.26956,0.00025,18.28916]
[1778250135629,24.0,80300.8,38.7,-0.26956,0.00025,18.28916]
[1778250135676,24.0,80300.8,38.7,-0.26956,0.00025,18.28916]
[1778250135900,24.0,80291.01,38.7,-0.272,0.00025,18.36961]
[1778250136514,24.0,80291.01,38.7,-0.272,0.00025,18.36961]
[1778250137329,24.0,80288.07,38.7,-0.27274,0.00025,18.39371]
[1778250139307,24.0,80281.9,38.7,-0.27429,0.00025,18.44392]
[1778250139561,24.0,80281.9,38.7,-0.27429,0.00025,18.44392]
[1778250139890,24.0,80281.9,38.7,-0.27429,0.00025,18.44392]
[1778250141005,24.0,80282.61,38.7,-0.27412,0.00025,18.43826]
[1778250141704,24.0,80281.15,38.7,-0.27448,0.00025,18.45009]
[1778250142913,24.0,80280.94,38.7,-0.27454,0.00025,18.45184]
[1778250143035,24.0,80285.92,38.7,-0.27329,0.00025,18.41152]
[1778250143048,24.0,80285.92,38.7,-0.27329,0.00025,18.41152]
[1778250143675,24.0,80286.35,38.7,-0.27318,0.00025,18.40803]
[1778250144815,24.0,80286.35,38.7,-0.27318,0.00025,18.40803]
[1778250145676,24.0,80288.16,38.7,-0.27273,0.00025,18.39334]
[1778250145780,24.0,80288.16,38.7,-0.27273,0.00025,18.39334]
[1778250146007,24.0,80286.61,38.7,-0.27312,0.00025,18.40593]
[1778250147825,24.0,80277.81,38.7,-0.27533,0.00025,18.47736]
[1778250148681,24.0,80277.81,38.7,-0.27533,0.00025,18.47736]
[1778250148955,24.0,80279.46,38.7,-0.27492,0.00025,18.46404]
[1778250151419,24.0,80276.19,38.7,-0.27574,0.00025,18.49047]
[1778250151433,24.0,80276.19,38.7,-0.27574,0.00025,18.49047]
[1778250151450,24.0,80276.19,38.7,-0.27574,0.00025,18.49047]
[1778250153746,24.0,80263.57,38.7,-0.27889,0.00025,18.58684]
[1778250154533,24.0,80263.57,38.7,-0.27889,0.00025,18.58684]
[1778250155391,24.0,80265.02,38.7,-0.27852,0.00025,18.57527]
[1778250156386,24.0,80266.69,38.7,-0.2781,0.00025,18.56194]
[1778250159355,24.0,80262.95,38.7,-0.27905,0.00025,18.59186]
[1778250164584,24.0,80269.78,38.7,-0.27732,0.00025,18.53736]
[1778250164590,24.0,80269.78,38.7,-0.27732,0.00025,18.53736]
[1778250165332,24.0,80272.57,38.7,-0.27662,0.00025,18.515]
[1778250169124,24.0,80265.54,38.7,-0.2784,0.00025,18.57144]
[1778250169858,24.0,80265.82,38.7,-0.27833,0.00025,18.56932]
[1778250170144,24.0,80265.82,38.7,-0.27833,0.00025,18.56932]
[1778250171956,24.0,80263.63,38.7,-0.27889,0.00025,18.58691]
[1778250172101,24.0,80261.67,38.7,-0.27939,0.00025,18.60262]
[1778250173195,24.0,80258.6,38.7,-0.28017,0.00025,18.62711]
[1778250173957,24.0,80257.9,38.7,-0.28035,0.00025,18.63262]
[1778250175140,24.0,80260.4,38.7,-0.27971,0.00025,18.61271]
[1778250175161,24.0,80260.4,38.7,-0.27971,0.00025,18.61271]
[1778250175395,24.0,80260.4,38.7,-0.27971,0.00025,18.61271]
[1778250176140,24.0,80259.21,38.7,-0.28001,0.00025,18.62213]
[1778250176304,24.0,80259.21,38.7,-0.28001,0.00025,18.62213]
[1778250177044,24.0,80259.21,38.7,-0.28001,0.00025,18.62213]
[1778250177045,24.0,80259.21,38.7,-0.28001,0.00025,18.62213]
[1778250177004,24.0,80255.2,38.7,-0.28103,0.00025,18.65399]
[1778250177354,24.0,80255.2,38.7,-0.28103,0.00025,18.65399]
[1778250177914,24.0,80246.76,38.7,-0.28318,0.00025,18.72056]
[1778250178882,24.0,80246.76,38.7,-0.28318,0.00025,18.72056]
[1778250179496,24.0,80244.28,38.7,-0.28381,0.00026,18.73998]
[1778250179520,24.0,80244.28,38.7,-0.28381,0.00026,18.73998]
[1778250179928,24.0,80234.66,38.7,-0.28627,0.00026,18.81501]
[1778250180276,24.0,80234.66,38.7,-0.28627,0.00026,18.81501]
[1778250180620,24.0,80234.66,38.7,-0.28627,0.00026,18.81501]
[1778250180737,24.0,80234.66,38.7,-0.28627,0.00026,18.81501]
[1778250181259,24.0,80230.9,38.7,-0.28724,0.00026,18.84414]
[1778250181367,24.0,80230.9,38.7,-0.28724,0.00026,18.84414]
[1778250181943,24.0,80223.58,38.7,-0.28912,0.00026,18.90064]
[1778250182208,24.0,80223.58,38.7,-0.28912,0.00026,18.90064]
[1778250182949,24.0,80224.56,38.7,-0.28887,0.00026,18.89305]
[1778250183272,24.0,80224.56,38.7,-0.28887,0.00026,18.89305]
[1778250184022,24.0,80224.56,38.7,-0.28887,0.00026,18.89305]
[1778250184054,24.0,80232.16,38.7,-0.28691,0.00026,18.8343]
[1778250184994,24.0,80232.16,38.7,-0.28691,0.00026,18.8343]
[1778250184963,24.0,80239.35,38.7,-0.28507,0.00026,18.77835]
[1778250189113,24.0,80240.36,38.7,-0.28481,0.00026,18.77045]
[1778250189255,24.0,80240.36,38.7,-0.28481,0.00026,18.77045]
[1778250190228,24.0,80238.36,38.7,-0.28532,0.00026,18.78605]
[1778250190261,24.0,80238.36,38.7,-0.28532,0.00026,18.78605]
[1778250190287,24.0,80238.36,38.7,-0.28532,0.00026,18.78605]
[1778250190316,24.0,80238.36,38.7,-0.28532,0.00026,18.78605]
[1778250190339,24.0,80238.36,38.7,-0.28532,0.00026,18.78605]
[1778250190414,24.0,80238.36,38.7,-0.28532,0.00026,18.78605]
[1778250190507,24.0,80238.36,38.7,-0.28532,0.00026,18.78605]
[1778250191005,24.0,80223.14,38.7,-0.28923,0.00026,18.90391]
[1778250192018,24.0,80215.59,38.7,-0.29118,0.00026,18.96168]
[1778250193055,24.0,80215.59,38.7,-0.29118,0.00026,18.96168]
[1778250194031,24.0,80210.39,38.7,-0.29252,0.00026,19.00117]
[1778250194486,24.0,80210.39,38.7,-0.29252,0.00026,19.00117]
[1778250194578,24.0,80210.39,38.7,-0.29252,0.00026,19.00117]
[1778250195040,24.0,80202.13,38.7,-0.29467,0.00026,19.06356]
[1778250197052,24.0,80194.3,38.7,-0.2967,0.00026,19.12208]
[1778250197437,24.0,80194.3,38.7,-0.2967,0.00026,19.12208]
[1778250198059,24.0,80195.37,38.7,-0.29642,0.00026,19.1141]
[1778250198762,24.0,80195.37,38.7,-0.29642,0.00026,19.1141]
[1778250199066,24.0,80195.42,38.7,-0.29641,0.00026,19.11374]
[1778250201117,24.0,80194.56,38.7,-0.29663,0.00026,19.12008]
[1778250201818,24.0,80194.56,38.7,-0.29663,0.00026,19.12008]
[1778250202280,24.0,80198.02,38.7,-0.29573,0.00026,19.09415]
[1778250204160,24.0,80205.3,38.7,-0.29383,0.00026,19.03936]
[1778250206099,24.0,80198.38,38.7,-0.29563,0.00026,19.09134]
[1778250211192,24.0,80196.43,38.7,-0.29613,0.00026,19.10581]
[1778250212839,24.0,80196.67,38.7,-0.29604,0.00026,19.09912]
[1778250213169,24.0,80199.28,38.7,-0.29536,0.00026,19.0796]
[1778250218717,24.0,80194.93,38.7,-0.29648,0.00026,19.11199]
[1778250218799,24.0,80194.45,38.7,-0.29661,0.00026,19.11552]
[1778250219294,24.0,80194.45,38.7,-0.29661,0.00026,19.11552]
[1778250219456,24.0,80194.45,38.7,-0.29661,0.00026,19.11552]
[1778250219553,24.0,80194.05,38.7,-0.29671,0.00026,19.11851]
[1778250220948,24.0,80194.05,38.7,-0.29671,0.00026,19.11851]
[1778250221254,24.0,80194.74,38.7,-0.29653,0.00026,19.11326]
[1778250221287,24.0,80196.5,38.7,-0.29607,0.00026,19.10011]
[1778250222227,24.0,80202.88,38.7,-0.29441,0.00026,19.05218]
[1778250224185,24.0,80204.26,38.7,-0.29405,0.00026,19.04176]
[1778250224301,24.0,80204.26,38.7,-0.29405,0.00026,19.04176]
[1778250224315,24.0,80204.26,38.7,-0.29405,0.00026,19.04176]
[1778250225049,24.0,80204.26,38.7,-0.29405,0.00026,19.04176]
[1778250225026,24.0,80207.3,38.7,-0.29326,0.00026,19.01873]
[1778250225436,24.0,80207.3,38.7,-0.29326,0.00026,19.01873]
[1778250225595,24.0,80207.3,38.7,-0.29326,0.00026,19.01873]
[1778250226038,24.0,80212.68,38.7,-0.29186,0.00026,18.97797]
[1778250227826,24.0,80206.24,38.7,-0.29353,0.00026,19.02679]
[1778250233286,24.0,80208.64,38.7,-0.29291,0.00026,19.00859]
[1778250236805,24.0,80206.84,38.7,-0.29338,0.00026,19.02218]
[1778250239183,24.0,80205.43,38.7,-0.29374,0.00026,19.03287]
[1778250239249,24.0,80205.43,38.7,-0.29374,0.00026,19.03287]
[1778250239261,24.0,80205.43,38.7,-0.29374,0.00026,19.03287]
[1778250239413,24.0,80199.13,38.7,-0.29538,0.00026,19.08026]
[1778250240573,24.0,80199.13,38.7,-0.29538,0.00026,19.08026]
[1778250240633,24.0,80195.76,38.7,-0.29626,0.00026,19.10556]
[1778250242805,24.0,80197.66,38.7,-0.29576,0.00026,19.0913]
[1778250244384,24.0,80205.4,38.7,-0.29375,0.00026,19.0331]
[1778250246129,24.0,80205.4,38.7,-0.29375,0.00026,19.0331]
[1778250246224,24.0,80206.13,38.7,-0.29356,0.00026,19.02759]
[1778250246254,24.0,80206.13,38.7,-0.29356,0.00026,19.02759]
[1778250246256,24.0,80206.13,38.7,-0.29356,0.00026,19.02759]
[1778250246398,24.0,80208.67,38.7,-0.2929,0.00026,19.00839]
[1778250249390,24.0,80210.76,38.7,-0.29236,0.00026,18.99245]
[1778250250834,24.0,80210.5,38.7,-0.29242,0.00026,18.99439]
[1778250251561,24.0,80211.28,38.7,-0.29222,0.00026,18.98838]
[1778250252256,24.0,80214.15,38.7,-0.29148,0.00026,18.96654]
[1778250253415,24.0,80218.24,38.7,-0.29042,0.00026,18.93533]
[1778250254807,24.0,80219.07,38.7,-0.2902,0.00026,18.929]
[1778250254887,24.0,80219.07,38.7,-0.2902,0.00026,18.929]
[1778250255106,24.0,80219.07,38.7,-0.2902,0.00026,18.929]
[1778250255471,24.0,80220.27,38.7,-0.2899,0.00026,18.91983]
[1778250255473,24.0,80220.27,38.7,-0.2899,0.00026,18.91983]
[1778250256075,24.0,80227.21,38.7,-0.28811,0.00026,18.86655]
[1778250257556,24.0,80228.44,38.7,-0.28779,0.00026,18.85705]
[1778250257657,24.0,80225.66,38.7,-0.28851,0.00026,18.87857]
[1778250258655,24.0,80225.66,38.7,-0.28851,0.00026,18.87857]
[1778250258902,24.0,80225.66,38.7,-0.28851,0.00026,18.87857]
[1778250258971,24.0,80225.66,38.7,-0.28851,0.00026,18.87857]
[1778250263831,24.0,80229.45,38.7,-0.28754,0.00026,18.8495]
[1778250264603,24.0,80229.12,38.7,-0.28763,0.00026,18.85215]
[1778250268063,24.0,80232.35,38.7,-0.2868,0.00026,18.82729]
[1778250268069,24.0,80232.35,38.7,-0.2868,0.00026,18.82729]
[1778250268510,24.0,80236.79,38.7,-0.28567,0.00026,18.793]
[1778250268714,24.0,80236.79,38.7,-0.28567,0.00026,18.793]
[1778250269530,24.0,80240.28,38.7,-0.28478,0.00026,18.76585]
[1778250272059,24.0,80241.61,38.7,-0.28444,0.00026,18.75554]
[1778250277618,24.0,80244.79,38.7,-0.28361,0.00026,18.72624]
[1778250278319,24.0,80244.79,38.7,-0.28361,0.00026,18.72624]
[1778250278627,24.0,80244.79,38.7,-0.28361,0.00026,18.72624]
[1778250278837,24.0,80244.79,38.7,-0.28361,0.00026,18.72624]
[1778250279091,24.0,80244.79,38.7,-0.28361,0.00026,18.72624]
[1778250279794,24.0,80245.11,38.7,-0.28354,0.00026,18.72393]
[1778250280342,24.0,80247.52,38.7,-0.28292,0.00025,18.70512]
[1778250280447,24.0,80247.52,38.7,-0.28292,0.00025,18.70512]
[1778250280451,24.0,80247.52,38.7,-0.28292,0.00025,18.70512]
[1778250281251,24.0,80246.96,38.7,-0.28307,0.00025,18.70964]
[1778250283588,24.0,80240.97,38.7,-0.2846,0.00026,18.75666]
[1778250286618,24.0,80243.82,38.7,-0.28388,0.00026,18.7346]
[1778250286631,24.0,80243.82,38.7,-0.28388,0.00026,18.7346]
[1778250286674,24.0,80243.82,38.7,-0.28388,0.00026,18.7346]
[1778250286792,24.0,80243.82,38.7,-0.28388,0.00026,18.7346]
[1778250286800,24.0,80243.82,38.7,-0.28388,0.00026,18.7346]
[1778250286865,24.0,80243.82,38.7,-0.28388,0.00026,18.7346]
[1778250286872,24.01,80243.97,38.7,-0.28385,0.00026,18.73351]
[1778250288710,24.01,80238.32,38.7,-0.28529,0.00026,18.77775]
[1778250288766,24.01,80238.32,38.7,-0.28529,0.00026,18.77775]
[1778250289587,24.01,80234.09,38.7,-0.28639,0.00026,18.811]
[1778250290059,24.01,80234.09,38.7,-0.28639,0.00026,18.811]
[1778250290759,24.01,80233.55,38.7,-0.28653,0.00026,18.81518]
[1778250292706,24.01,80231.07,38.7,-0.28718,0.00026,18.83474]
[1778250292729,24.01,80237.81,38.7,-0.28545,0.00026,18.78243]
[1778250293487,24.01,80237.81,38.7,-0.28545,0.00026,18.78243]
[1778250293857,24.01,80243.75,38.7,-0.28393,0.00026,18.73615]
[1778250295060,24.01,80243.75,38.7,-0.28393,0.00026,18.73615]
[1778250295406,24.01,80247.31,38.7,-0.28303,0.00025,18.70845]
[1778250297401,24.01,80246.5,38.7,-0.28324,0.00025,18.71497]
[1778250298251,24.01,80245.78,38.7,-0.28343,0.00026,18.72079]
[1778250298816,24.01,80245.78,38.7,-0.28343,0.00026,18.72079]
[1778250300250,24.01,80244.99,38.7,-0.28364,0.00026,18.72724]
[1778250303487,24.01,80249.26,38.7,-0.28257,0.00025,18.69412]
[1778250306181,24.02,80250.84,38.7,-0.28217,0.00025,18.68203]
[1778250311388,24.02,80245.2,38.7,-0.28366,0.00026,18.72783]
[1778250312746,24.02,80246.18,38.7,-0.28341,0.00025,18.72035]
[1778250314904,24.02,80244.52,38.7,-0.28385,0.00026,18.73378]
[1778250314907,24.02,80244.52,38.7,-0.28385,0.00026,18.73378]
[1778250315009,24.02,80244.52,38.7,-0.28385,0.00026,18.73378]
[1778250319528,24.03,80245.56,38.7,-0.28362,0.00025,18.72667]
[1778250319975,24.03,80245.46,38.7,-0.28365,0.00025,18.72773]
[1778250322149,24.03,80244.03,38.7,-0.28403,0.00026,18.73919]
[1778250322174,24.03,80244.03,38.7,-0.28403,0.00026,18.73919]
[1778250322190,24.03,80244.03,38.7,-0.28403,0.00026,18.73919]
[1778250322186,24.03,80243.25,38.7,-0.28423,0.00026,18.74555]
[1778250322239,24.03,80243.25,38.7,-0.28423,0.00026,18.74555]
[1778250322334,24.03,80243.25,38.7,-0.28423,0.00026,18.74555]
[1778250323146,24.03,80230.43,38.7,-0.28752,0.00026,18.84538]
[1778250323598,24.03,80230.43,38.7,-0.28752,0.00026,18.84538]
[1778250324613,24.03,80225.22,38.7,-0.28887,0.00026,18.88567]
[1778250328508,24.04,80219.83,38.7,-0.29027,0.00026,18.92742]
[1778250329827,24.04,80219.03,38.7,-0.29048,0.00026,18.93366]
[1778250330690,24.04,80215.9,38.7,-0.29129,0.00026,18.95764]
[1778250331308,24.04,80218.21,38.7,-0.29066,0.00026,18.93523]
[1778250331368,24.04,80218.21,38.7,-0.29066,0.00026,18.93523]
[1778250332008,24.04,80227.22,38.7,-0.28835,0.00026,18.86633]
[1778250337040,24.04,80229.46,38.7,-0.2878,0.00026,18.85006]
[1778250339075,24.04,80230.03,38.7,-0.28766,0.00026,18.84585]
[1778250339093,24.04,80230.03,38.7,-0.28766,0.00026,18.84585]
[1778250339251,24.04,80230.68,38.7,-0.2875,0.00026,18.84102]
[1778250344973,24.05,80230.85,38.7,-0.28749,0.00026,18.84073]
[1778250345643,24.05,80230.89,38.7,-0.28749,0.00026,18.8406]
[1778250345677,24.05,80230.89,38.7,-0.28749,0.00026,18.8406]
[1778250345870,24.05,80230.89,38.7,-0.28749,0.00026,18.8406]
[1778250346119,24.05,80230.89,38.7,-0.28749,0.00026,18.8406]
[1778250346142,24.05,80230.89,38.7,-0.28749,0.00026,18.8406]
[1778250346187,24.05,80237.93,38.7,-0.28569,0.00026,18.78619]
[1778250346782,24.05,80237.93,38.7,-0.28569,0.00026,18.78619]
[1778250347113,24.05,80249.07,38.7,-0.28285,0.00025,18.69926]
[1778250347988,24.05,80249.07,38.7,-0.28285,0.00025,18.69926]
[1778250348349,24.05,80250.76,38.7,-0.28242,0.00025,18.68611]
[1778250349354,24.05,80250.99,38.7,-0.28237,0.00025,18.68443]
[1778250349870,24.05,80250.99,38.7,-0.28237,0.00025,18.68443]
[1778250349899,24.05,80250.99,38.7,-0.28237,0.00025,18.68443]
[1778250349979,24.05,80250.99,38.7,-0.28237,0.00025,18.68443]
[1778250350134,24.05,80256.12,38.7,-0.28107,0.00025,18.64415]
[1778250351141,24.05,80262.74,38.7,-0.27939,0.00025,18.59179]
[1778250356176,24.05,80265.06,38.7,-0.27883,0.00025,18.574]
[1778250360485,24.05,80267.62,38.7,-0.2782,0.00025,18.55416]
[1778250360965,24.05,80267.62,38.7,-0.2782,0.00025,18.55416]
[1778250361099,24.05,80267.62,38.7,-0.2782,0.00025,18.55416]
[1778250361249,24.06,80263.24,38.7,-0.27931,0.00025,18.58916]
[1778250361477,24.06,80263.24,38.7,-0.27931,0.00025,18.58916]
[1778250362074,24.06,80263.24,38.7,-0.27931,0.00025,18.58916]
[1778250362218,24.06,80254.14,38.7,-0.28162,0.00025,18.66128]
[1778250363018,24.06,80254.14,38.7,-0.28162,0.00025,18.66128]
[1778250363395,24.06,80252.66,38.7,-0.28199,0.00025,18.67298]
[1778250363930,24.06,80252.66,38.7,-0.28199,0.00025,18.67298]
[1778250363994,24.06,80252.66,38.7,-0.28199,0.00025,18.67298]
[1778250364028,24.06,80252.66,38.7,-0.28199,0.00025,18.67298]
[1778250366408,24.06,80242.66,38.7,-0.28455,0.00026,18.75156]
[1778250366948,24.06,80242.66,38.7,-0.28455,0.00026,18.75156]
[1778250371536,24.06,80240.59,38.7,-0.28508,0.00026,18.76792]
[1778250371557,24.06,80240.59,38.7,-0.28508,0.00026,18.76792]
[1778250371641,24.06,80240.59,38.7,-0.28508,0.00026,18.76792]
[1778250371778,24.06,80236.7,38.7,-0.28608,0.00026,18.79818]
[1778250372583,24.06,80236.7,38.7,-0.28608,0.00026,18.79818]
[1778250375279,24.06,80227.66,38.7,-0.28841,0.00026,18.86824]
[1778250376159,24.06,80227.66,38.7,-0.28841,0.00026,18.86824]
[1778250380076,24.06,80230.32,38.7,-0.28773,0.00026,18.84802]
[1778250380475,24.06,80230.54,38.7,-0.28768,0.00026,18.84649]
[1778250380662,24.06,80236.16,38.7,-0.28624,0.00026,18.80307]
[1778250382360,24.06,80243.84,38.7,-0.28428,0.00025,18.74354]
[1778250383659,24.06,80243.84,38.7,-0.28428,0.00025,18.74354]
[1778250383714,24.06,80243.84,38.7,-0.28428,0.00025,18.74354]
[1778250383815,24.06,80242.97,38.7,-0.28451,0.00026,18.75046]
[1778250384707,24.06,80242.97,38.7,-0.28451,0.00026,18.75046]
[1778250384750,24.06,80242.97,38.7,-0.28451,0.00026,18.75046]
[1778250384803,24.06,80239.51,38.7,-0.2854,0.00026,18.77755]
[1778250385285,24.06,80239.51,38.7,-0.2854,0.00026,18.77755]
[1778250385605,24.06,80239.51,38.7,-0.2854,0.00026,18.77755]
[1778250387684,24.06,80245.18,38.7,-0.28396,0.00025,18.7336]
[1778250387752,24.06,80245.18,38.7,-0.28396,0.00025,18.7336]
[1778250388215,24.06,80245.18,38.7,-0.28396,0.00025,18.7336]
[1778250389409,24.07,80235.79,38.7,-0.28637,0.00026,18.80704]
[1778250394714,24.07,80235.53,38.7,-0.28642,0.00026,18.8046]
[1778250397686,24.07,80233.74,38.7,-0.28688,0.00026,18.81866]
[1778250397783,24.07,80233.74,38.7,-0.28688,0.00026,18.81866]
[1778250397846,24.07,80233.74,38.7,-0.28688,0.00026,18.81866]
[1778250397849,24.07,80233.74,38.7,-0.28688,0.00026,18.81866]
[1778250397889,24.07,80233.74,38.7,-0.28688,0.00026,18.81866]
[1778250398065,24.07,80233.74,38.7,-0.28688,0.00026,18.81866]
[1778250398165,24.07,80233.74,38.7,-0.28688,0.00026,18.81866]
[1778250398176,24.07,80233.74,38.7,-0.28688,0.00026,18.81866]
[1778250398231,24.07,80231.74,38.7,-0.2874,0.00026,18.83428]
[1778250398280,24.07,80231.74,38.7,-0.2874,0.00026,18.83428]
[1778250398283,24.07,80231.74,38.7,-0.2874,0.00026,18.83428]
[1778250398450,24.07,80231.74,38.7,-0.2874,0.00026,18.83428]
[1778250399061,24.07,80225.31,38.7,-0.28906,0.00026,18.88392]
[1778250399796,24.07,80215.59,38.7,-0.29156,0.00026,18.95803]
[1778250400357,24.07,80215.59,38.7,-0.29156,0.00026,18.95803]
[1778250400518,24.07,80215.59,38.7,-0.29156,0.00026,18.95803]
[1778250400586,24.07,80215.59,38.7,-0.29156,0.00026,18.95803]
[1778250403250,24.07,80211.23,38.7,-0.29269,0.00026,18.99129]
[1778250408533,24.07,80207.58,38.7,-0.29366,0.00026,19.01933]
[1778250408636,24.07,80207.58,38.7,-0.29366,0.00026,19.01933]
[1778250408689,24.07,80208.84,38.7,-0.29333,0.00026,19.00991]
[1778250409440,24.07,80208.84,38.7,-0.29333,0.00026,19.00991]
[1778250409478,24.07,80208.84,38.7,-0.29333,0.00026,19.00991]
[1778250409494,24.07,80208.84,38.7,-0.29333,0.00026,19.00991]
[1778250409525,24.07,80208.84,38.7,-0.29333,0.00026,19.00991]
[1778250410134,24.07,80208.84,38.7,-0.29333,0.00026,19.00991]
[1778250410188,24.07,80202.07,38.7,-0.29509,0.00026,19.06083]
[1778250410377,24.07,80202.07,38.7,-0.29509,0.00026,19.06083]
[1778250410791,24.07,80202.07,38.7,-0.29509,0.00026,19.06083]
[1778250411017,24.07,80202.07,38.7,-0.29509,0.00026,19.06083]
[1778250411394,24.07,80203.42,38.7,-0.29474,0.00026,19.05071]
[1778250412174,24.07,80198.97,38.7,-0.29589,0.00026,19.08401]
[1778250413150,24.07,80198.97,38.7,-0.29589,0.00026,19.08401]
[1778250413247,24.07,80198.18,38.7,-0.2961,0.00026,19.08992]
[1778250416119,24.07,80197.26,38.7,-0.29634,0.00026,19.09675]
[1778250417309,24.07,80199.16,38.7,-0.29585,0.00026,19.08259]
[1778250420463,24.07,80199.21,38.7,-0.29583,0.00026,19.08226]
[1778250420468,24.07,80199.21,38.7,-0.29583,0.00026,19.08226]
[1778250420508,24.07,80199.21,38.7,-0.29583,0.00026,19.08226]
[1778250420628,24.07,80199.21,38.7,-0.29583,0.00026,19.08226]
[1778250420677,24.07,80199.21,38.7,-0.29583,0.00026,19.08226]
[1778250421074,24.07,80199.21,38.7,-0.29583,0.00026,19.08226]
[1778250421101,24.07,80199.21,38.7,-0.29583,0.00026,19.08226]
[1778250421178,24.07,80199.21,38.7,-0.29583,0.00026,19.08226]
[1778250421272,24.07,80195.56,38.7,-0.29678,0.00026,19.10947]
[1778250421629,24.07,80195.56,38.7,-0.29678,0.00026,19.10947]
[1778250421780,24.07,80195.56,38.7,-0.29678,0.00026,19.10947]
[1778250421803,24.07,80180.27,38.7,-0.30077,0.00026,19.22218]
[1778250422391,24.07,80180.27,38.7,-0.30077,0.00026,19.22218]
[1778250422396,24.07,80180.27,38.7,-0.30077,0.00026,19.22218]
[1778250422404,24.07,80180.27,38.7,-0.30077,0.00026,19.22218]
[1778250422632,24.07,80180.27,38.7,-0.30077,0.00026,19.22218]
[1778250423269,24.07,80180.27,38.7,-0.30077,0.00026,19.22218]
[1778250423290,24.07,80180.27,38.7,-0.30077,0.00026,19.22218]
[1778250423112,24.08,80179.3,38.7,-0.30103,0.00026,19.22928]
[1778250423373,24.08,80179.3,38.7,-0.30103,0.00026,19.22928]
[1778250423392,24.08,80179.3,38.7,-0.30103,0.00026,19.22928]
[1778250424120,24.08,80179.3,38.7,-0.30103,0.00026,19.22928]
[1778250424190,24.08,80179.3,38.7,-0.30103,0.00026,19.22928]
[1778250424249,24.07,80191.42,38.7,-0.29786,0.00026,19.14017]
[1778250424650,24.07,80191.42,38.7,-0.29786,0.00026,19.14017]
[1778250425307,24.07,80197.56,38.7,-0.29626,0.00026,19.09452]
[1778250425664,24.07,80207.69,38.7,-0.29363,0.00026,19.01868]
[1778250426362,24.07,80207.69,38.7,-0.29363,0.00026,19.01868]
[1778250429296,24.07,80202.63,38.7,-0.29494,0.00026,19.05665]
[1778250429806,24.07,80201.89,38.7,-0.29513,0.00026,19.06213]
[1778250430295,24.07,80201.89,38.7,-0.29513,0.00026,19.06213]
[1778250430308,24.07,80201.89,38.7,-0.29513,0.00026,19.06213]
[1778250430316,24.07,80201.89,38.7,-0.29513,0.00026,19.06213]
[1778250430699,24.07,80212.03,38.7,-0.2925,0.00026,18.98577]
[1778250432504,24.07,80213.52,38.7,-0.29211,0.00026,18.97436]
[1778250432760,24.07,80213.52,38.7,-0.29211,0.00026,18.97436]
[1778250432834,24.07,80214.77,38.7,-0.29179,0.00026,18.96489]
[1778250436794,24.07,80210.52,38.7,-0.29288,0.00026,18.99685]
[1778250439213,24.07,80209.75,38.7,-0.29308,0.00026,19.00251]
[1778250439281,24.07,80209.75,38.7,-0.29308,0.00026,19.00251]
[1778250439344,24.07,80206.9,38.7,-0.29381,0.00026,19.02381]
[1778250439762,24.07,80201.58,38.7,-0.29519,0.00026,19.06371]
[1778250441346,24.07,80200.18,38.7,-0.29555,0.00026,19.07414]
[1778250444064,24.07,80198.65,38.7,-0.29595,0.00026,19.08553]
[1778250444162,24.07,80199.19,38.7,-0.29581,0.00026,19.08156]
[1778250444727,24.07,80199.19,38.7,-0.29581,0.00026,19.08156]
[1778250446670,24.07,80206.2,38.7,-0.29399,0.00026,19.02901]
[1778250451732,24.07,80208.82,38.7,-0.29328,0.00026,19.00441]
[1778250452740,24.07,80207.81,38.7,-0.29354,0.00026,19.01202]
[1778250453033,24.07,80207.81,38.7,-0.29354,0.00026,19.01202]
[1778250454724,24.07,80200.26,38.7,-0.29549,0.00026,19.06864]
[1778250455308,24.07,80200.26,38.7,-0.29549,0.00026,19.06864]
[1778250455476,24.07,80199.22,38.7,-0.29577,0.00026,19.07645]
[1778250461916,24.07,80199.57,38.7,-0.29567,0.00026,19.07382]
[1778250467309,24.07,80199.69,38.7,-0.29565,0.00026,19.073]
[1778250468233,24.07,80198.26,38.7,-0.29602,0.00026,19.08369]
[1778250469308,24.07,80201.53,38.7,-0.29517,0.00026,19.0593]
[1778250470279,24.07,80204.93,38.7,-0.29429,0.00026,19.03382]
[1778250473308,24.07,80201.85,38.7,-0.29509,0.00026,19.05707]
[1778250477918,24.07,80202.03,38.7,-0.29505,0.00026,19.05598]
[1778250479781,24.07,80204.09,38.7,-0.29453,0.00026,19.04071]
[1778250479921,24.07,80204.09,38.7,-0.29453,0.00026,19.04071]
[1778250479986,24.07,80204.09,38.7,-0.29453,0.00026,19.04071]
[1778250480000,24.07,80204.09,38.7,-0.29453,0.00026,19.04071]
[1778250480262,24.07,80204.09,38.7,-0.29453,0.00026,19.04071]
[1778250480340,24.07,80200.66,38.7,-0.29542,0.00026,19.06645]
[1778250481061,24.07,80189.66,38.7,-0.29828,0.00026,19.14823]
[1778250482849,24.07,80186.49,38.7,-0.29911,0.00026,19.17158]
[1778250484064,24.07,80181.91,38.7,-0.30031,0.00026,19.20516]
[1778250484463,24.07,80182.59,38.7,-0.30012,0.00026,19.2001]
[1778250488235,24.07,80183.11,38.7,-0.29998,0.00026,19.19607]
[1778250489409,24.07,80180.01,38.7,-0.30079,0.00026,19.21863]
[1778250489650,24.07,80180.01,38.7,-0.30079,0.00026,19.21863]
[1778250490124,24.07,80178.4,38.7,-0.30121,0.00026,19.23034]
[1778250491222,24.07,80178.4,38.7,-0.30121,0.00026,19.23034]
[1778250493489,24.07,80175.55,38.7,-0.30195,0.00026,19.25098]
[1778250494238,24.07,80175.55,38.7,-0.30195,0.00026,19.25098]
[1778250498524,24.07,80176.75,38.7,-0.30163,0.00026,19.24205]
[1778250498811,24.07,80176.75,38.7,-0.30163,0.00026,19.24205]
[1778250499609,24.07,80175.57,38.7,-0.30194,0.00026,19.25061]
[1778250500058,24.07,80175.57,38.7,-0.30194,0.00026,19.25061]
[1778250500255,24.07,80175.57,38.7,-0.30194,0.00026,19.25061]
[1778250500295,24.07,80175.57,38.7,-0.30194,0.00026,19.25061]
[1778250500385,24.07,80175.57,38.7,-0.30194,0.00026,19.25061]
[1778250500583,24.07,80169.37,38.7,-0.30357,0.00026,19.29557]
[1778250501004,24.07,80169.37,38.7,-0.30357,0.00026,19.29557]
[1778250501202,24.07,80161.26,38.7,-0.3057,0.00026,19.35384]
[1778250502759,24.07,80159.34,38.7,-0.30621,0.00026,19.36749]
[1778250504086,24.07,80155.04,38.7,-0.30734,0.00026,19.39805]
[1778250504223,24.07,80150.18,38.7,-0.30862,0.00027,19.43238]
[1778250507244,24.07,80143.47,38.7,-0.31039,0.00027,19.47932]
[1778250512279,24.06,80138.52,38.7,-0.31165,0.00027,19.50849]
[1778250512943,24.06,80138.52,38.7,-0.31165,0.00027,19.50849]
[1778250517925,24.06,80137.93,38.7,-0.31179,0.00027,19.51214]
[1778250518052,24.06,80137.93,38.7,-0.31179,0.00027,19.51214]
[1778250518088,24.06,80137.93,38.7,-0.31179,0.00027,19.51214]
[1778250518322,24.06,80133.8,38.7,-0.31289,0.00027,19.54085]
[1778250519369,24.06,80133.8,38.7,-0.31289,0.00027,19.54085]
[1778250520187,24.06,80130.33,38.7,-0.31382,0.00027,19.56483]
[1778250520317,24.06,80130.33,38.7,-0.31382,0.00027,19.56483]
[1778250520335,24.06,80132.89,38.7,-0.31313,0.00027,19.547]
[1778250525370,24.06,80139.25,38.7,-0.3114,0.00027,19.50192]
[1778250526322,24.06,80139.25,38.7,-0.3114,0.00027,19.50192]
[1778250526365,24.06,80139.25,38.7,-0.3114,0.00027,19.50192]
[1778250526380,24.06,80142.0,38.7,-0.31067,0.00027,19.48254]
[1778250526975,24.06,80142.0,38.7,-0.31067,0.00027,19.48254]
[1778250527064,24.06,80142.0,38.7,-0.31067,0.00027,19.48254]
[1778250527093,24.06,80142.0,38.7,-0.31067,0.00027,19.48254]
[1778250527387,24.05,80149.78,38.7,-0.30859,0.00027,19.42762]
[1778250529458,24.05,80152.27,38.7,-0.30792,0.00027,19.40967]
[1778250532698,24.05,80154.72,38.7,-0.30726,0.00026,19.39192]
[1778250532876,24.05,80154.72,38.7,-0.30726,0.00026,19.39192]
[1778250532893,24.05,80154.72,38.7,-0.30726,0.00026,19.39192]
[1778250533123,24.05,80154.72,38.7,-0.30726,0.00026,19.39192]
[1778250533225,24.05,80154.93,38.7,-0.30719,0.00026,19.39004]
[1778250533578,24.05,80154.93,38.7,-0.30719,0.00026,19.39004]
[1778250534160,24.05,80154.93,38.7,-0.30719,0.00026,19.39004]
[1778250534211,24.05,80161.36,38.7,-0.30549,0.00026,19.34391]
[1778250535317,24.05,80168.23,38.7,-0.30367,0.00026,19.29429]
[1778250535642,24.05,80168.23,38.7,-0.30367,0.00026,19.29429]
[1778250537089,24.05,80167.31,38.7,-0.30391,0.00026,19.30094]
[1778250537363,24.05,80168.66,38.7,-0.30354,0.00026,19.29089]
[1778250538479,24.05,80168.26,38.7,-0.30365,0.00026,19.29378]
[1778250538483,24.05,80168.26,38.7,-0.30365,0.00026,19.29378]
[1778250538528,24.05,80168.26,38.7,-0.30365,0.00026,19.29378]
[1778250538545,24.05,80167.47,38.7,-0.30385,0.00026,19.2993]
[1778250539450,24.05,80167.47,38.7,-0.30385,0.00026,19.2993]
[1778250540143,24.04,80164.72,38.7,-0.30457,0.00026,19.31883]
[1778250543298,24.04,80164.64,38.7,-0.30458,0.00026,19.31922]
[1778250543438,24.04,80165.35,38.7,-0.30438,0.00026,19.31375]
[1778250543928,24.04,80165.35,38.7,-0.30438,0.00026,19.31375]
[1778250544415,24.04,80165.35,38.7,-0.30438,0.00026,19.31375]
[1778250544448,24.04,80159.59,38.7,-0.3059,0.00026,19.35514]
[1778250544577,24.04,80159.59,38.7,-0.3059,0.00026,19.35514]
[1778250545068,24.04,80159.59,38.7,-0.3059,0.00026,19.35514]
[1778250545408,24.04,80157.57,38.7,-0.30642,0.00026,19.36921]
[1778250548277,24.04,80152.58,38.7,-0.30774,0.00027,19.40461]
[1778250548324,24.04,80152.58,38.7,-0.30774,0.00027,19.40461]
[1778250549881,24.04,80152.66,38.7,-0.3077,0.00027,19.40371]
[1778250549892,24.04,80152.66,38.7,-0.3077,0.00027,19.40371]
[1778250549950,24.04,80152.66,38.7,-0.3077,0.00027,19.40371]
[1778250549987,24.04,80152.66,38.7,-0.3077,0.00027,19.40371]
[1778250550128,24.04,80152.66,38.7,-0.3077,0.00027,19.40371]
[1778250550159,24.04,80152.66,38.7,-0.3077,0.00027,19.40371]
[1778250550292,24.04,80152.66,38.7,-0.3077,0.00027,19.40371]
[1778250550384,24.04,80151.76,38.7,-0.30793,0.00027,19.40984]
[1778250551265,24.03,80141.04,38.7,-0.31078,0.00027,19.48537]
[1778250552051,24.03,80134.83,38.7,-0.31243,0.00027,19.52875]
[1778250556773,24.03,80139.83,38.7,-0.31108,0.00027,19.49329]
[1778250556797,24.03,80139.83,38.7,-0.31108,0.00027,19.49329]
[1778250556874,24.03,80141.19,38.7,-0.31071,0.00027,19.48366]
[1778250558074,24.03,80141.19,38.7,-0.31071,0.00027,19.48366]
[1778250563429,24.03,80145.46,38.7,-0.30954,0.00027,19.45272]
[1778250564987,24.03,80148.09,38.7,-0.30884,0.00027,19.43401]
[1778250569043,24.02,80148.01,38.7,-0.30884,0.00027,19.43397]
[1778250569050,24.02,80148.01,38.7,-0.30884,0.00027,19.43397]
[1778250569055,24.02,80148.01,38.7,-0.30884,0.00027,19.43397]
[1778250569146,24.02,80146.95,38.7,-0.30912,0.00027,19.44146]
[1778250570688,24.02,80138.98,38.7,-0.31123,0.00027,19.49727]
[1778250571496,24.02,80138.98,38.7,-0.31123,0.00027,19.49727]
[1778250571552,24.02,80138.98,38.7,-0.31123,0.00027,19.49727]
[1778250576325,24.02,80132.44,38.7,-0.31293,0.00027,19.53746]
[1778250581932,24.01,80132.04,38.7,-0.313,0.00027,19.53928]
[1778250582100,24.01,80132.04,38.7,-0.313,0.00027,19.53928]
[1778250582227,24.01,80131.37,38.7,-0.31317,0.00027,19.54366]
[1778250585502,24.01,80133.11,38.7,-0.31269,0.00027,19.53133]
[1778250586530,24.01,80129.65,38.7,-0.31361,0.00027,19.55525]
[1778250586940,24.01,80129.65,38.7,-0.31361,0.00027,19.55525]
[1778250587259,24.01,80129.65,38.7,-0.31361,0.00027,19.55525]
[1778250587345,24.01,80126.59,38.7,-0.31443,0.00027,19.57633]
[1778250587540,24.01,80126.59,38.7,-0.31443,0.00027,19.57633]
[1778250588362,24.01,80118.11,38.7,-0.31671,0.00027,19.63451]
[1778250588537,24.01,80118.11,38.7,-0.31671,0.00027,19.63451]
[1778250588549,24.01,80118.11,38.7,-0.31671,0.00027,19.63451]
[1778250589372,24.01,80109.81,38.7,-0.31894,0.00027,19.69079]
[1778250590738,24.01,80108.73,38.7,-0.31923,0.00027,19.69808]
[1778250592005,24.01,80108.57,38.7,-0.31927,0.00027,19.69907]
[1778250593130,24.01,80110.12,38.7,-0.31885,0.00027,19.6885]
[1778250593138,24.01,80110.12,38.7,-0.31885,0.00027,19.6885]
[1778250593809,24.01,80105.01,38.7,-0.32022,0.00027,19.7228]
[1778250596093,24.01,80102.37,38.7,-0.32092,0.00027,19.7402]
[1778250596132,24.01,80102.37,38.7,-0.32092,0.00027,19.7402]
[1778250596180,24.01,80102.37,38.7,-0.32092,0.00027,19.7402]
[1778250596189,24.01,80102.37,38.7,-0.32092,0.00027,19.7402]
[1778250596373,24.0,80102.74,38.7,-0.32082,0.00027,19.73758]
[1778250596498,24.0,80102.74,38.7,-0.32082,0.00027,19.73758]
[1778250596878,24.0,80091.56,38.7,-0.32385,0.00027,19.81186]
[1778250598892,24.0,80079.94,38.7,-0.327,0.00027,19.8877]
[1778250599591,24.0,80079.94,38.7,-0.327,0.00027,19.8877]
[1778250599623,24.0,80079.94,38.7,-0.327,0.00027,19.8877]
[1778250599623,24.0,80079.94,38.7,-0.327,0.00027,19.8877]
[1778250599631,24.0,80079.94,38.7,-0.327,0.00027,19.8877]
[1778250599651,24.0,80079.94,38.7,-0.327,0.00027,19.8877]
[1778250599657,24.0,80079.94,38.7,-0.327,0.00027,19.8877]
[1778250599774,24.0,80079.94,38.7,-0.327,0.00027,19.8877]
[1778250600266,24.0,80074.33,38.7,-0.32853,0.00027,19.92382]
[1778250600543,24.0,80074.33,38.7,-0.32853,0.00027,19.92382]
[1778250600605,24.0,80074.33,38.7,-0.32853,0.00027,19.92382]
[1778250600624,24.0,80074.33,38.7,-0.32853,0.00027,19.92382]
[1778250601348,24.0,80074.33,38.7,-0.32853,0.00027,19.92382]
[1778250601410,23.99,80071.6,38.7,-0.32921,0.00027,19.93972]
[1778250603138,23.98,80069.29,38.7,-0.32978,0.00027,19.95304]
[1778250605107,23.97,80077.2,38.7,-0.32756,0.00027,19.90068]
[1778250606066,23.97,80079.31,38.7,-0.32698,0.00027,19.88686]
[1778250606279,23.97,80079.31,38.7,-0.32698,0.00027,19.88686]
[1778250606394,23.97,80080.73,38.7,-0.32658,0.00027,19.87751]
[1778250606815,23.97,80080.73,38.7,-0.32658,0.00027,19.87751]
[1778250607170,23.97,80080.73,38.7,-0.32658,0.00027,19.87751]
[1778250607288,23.97,80070.27,38.7,-0.32944,0.00027,19.94512]
[1778250607955,23.97,80063.54,38.7,-0.33126,0.00027,19.98733]
[1778250608704,23.97,80063.54,38.7,-0.33126,0.00027,19.98733]
[1778250608761,23.97,80063.54,38.7,-0.33126,0.00027,19.98733]
[1778250608989,23.97,80063.54,38.7,-0.33126,0.00027,19.98733]
[1778250609035,23.97,80063.54,38.7,-0.33126,0.00027,19.98733]
[1778250609156,23.97,80063.54,38.7,-0.33126,0.00027,19.98733]
[1778250609423,23.96,80055.76,38.7,-0.33335,0.00028,20.03544]
[1778250609970,23.95,80048.22,38.7,-0.33538,0.00028,20.0812]
[1778250611429,23.95,80048.22,38.7,-0.33538,0.00028,20.0812]
[1778250611453,23.95,80048.22,38.7,-0.33538,0.00028,20.0812]
[1778250611572,23.93,80042.91,38.7,-0.33671,0.00028,20.11108]
[1778250611841,23.93,80042.91,38.7,-0.33671,0.00028,20.11108]
[1778250612348,23.92,80032.38,38.7,-0.3396,0.00028,20.17471]
[1778250613327,23.92,80032.38,38.7,-0.3396,0.00028,20.17471]
[1778250613413,23.92,80032.38,38.7,-0.3396,0.00028,20.17471]
[1778250613622,23.92,80028.03,38.7,-0.34076,0.00028,20.19997]
[1778250613789,23.92,80028.03,38.7,-0.34076,0.00028,20.19997]
[1778250613800,23.92,80028.03,38.7,-0.34076,0.00028,20.19997]
[1778250614175,23.92,80028.03,38.7,-0.34076,0.00028,20.19997]
[1778250614253,23.92,80028.03,38.7,-0.34076,0.00028,20.19997]
[1778250614313,23.92,80028.03,38.7,-0.34076,0.00028,20.19997]
[1778250614357,23.92,80028.03,38.7,-0.34076,0.00028,20.19997]
[1778250614487,23.91,80018.37,38.7,-0.34343,0.00028,20.25739]
[1778250615259,23.91,80018.37,38.7,-0.34343,0.00028,20.25739]
[1778250615315,23.91,80018.37,38.7,-0.34343,0.00028,20.25739]
[1778250615326,23.91,80018.37,38.7,-0.34343,0.00028,20.25739]
[1778250615387,23.91,80018.37,38.7,-0.34343,0.00028,20.25739]
[1778250615465,23.91,80005.2,38.7,-0.34711,0.00028,20.33487]
[1778250615873,23.91,80005.2,38.7,-0.34711,0.00028,20.33487]
[1778250615878,23.91,80005.2,38.7,-0.34711,0.00028,20.33487]
[1778250616226,23.91,80005.2,38.7,-0.34711,0.00028,20.33487]
[1778250616409,23.91,80005.2,38.7,-0.34711,0.00028,20.33487]
[1778250616429,23.91,80005.2,38.7,-0.34711,0.00028,20.33487]
[1778250616484,23.91,79986.04,38.7,-0.3525,0.00028,20.44447]
[1778250616852,23.91,79986.04,38.7,-0.3525,0.00028,20.44447]
[1778250617161,23.9,79980.05,38.7,-0.35416,0.00028,20.47716]
[1778250617874,23.9,79980.05,38.7,-0.35416,0.00028,20.47716]
[1778250617954,23.9,79980.05,38.7,-0.35416,0.00028,20.47716]
[1778250618242,23.9,79980.05,38.7,-0.35416,0.00028,20.47716]
[1778250618376,23.89,79982.82,38.7,-0.35332,0.00028,20.4606]
[1778250618984,23.89,79982.82,38.7,-0.35332,0.00028,20.4606]
[1778250619293,23.89,79982.82,38.7,-0.35332,0.00028,20.4606]
[1778250619310,23.89,79982.82,38.7,-0.35332,0.00028,20.4606]
[1778250619441,23.89,79982.82,38.7,-0.35332,0.00028,20.4606]
[1778250619458,23.89,79982.82,38.7,-0.35332,0.00028,20.4606]
[1778250619474,23.89,79982.82,38.7,-0.35332,0.00028,20.4606]
[1778250620881,23.89,79988.51,38.7,-0.35171,0.00028,20.42858]
[1778250620155,23.89,79979.27,38.7,-0.35432,0.00028,20.48041]
[1778250621040,23.89,79979.27,38.7,-0.35432,0.00028,20.48041]
[1778250622284,23.89,79976.77,38.7,-0.35499,0.00028,20.49344]
[1778250622290,23.89,79976.77,38.7,-0.35499,0.00028,20.49344]
[1778250622348,23.89,79983.68,38.7,-0.35303,0.00028,20.45482]
[1778250622907,23.89,79983.68,38.7,-0.35303,0.00028,20.45482]
[1778250623411,23.88,79991.31,38.7,-0.35086,0.00028,20.41133]
[1778250625141,23.88,79993.11,38.7,-0.35033,0.00028,20.40055]
[1778250625508,23.88,79987.97,38.7,-0.35176,0.00028,20.42934]
[1778250625881,23.88,79987.97,38.7,-0.35176,0.00028,20.42934]
[1778250625884,23.88,79987.97,38.7,-0.35176,0.00028,20.42934]
[1778250626113,23.87,79990.5,38.7,-0.35103,0.00028,20.41465]
[1778250627694,23.87,79993.68,38.7,-0.35011,0.00028,20.39612]
[1778250627828,23.87,79993.68,38.7,-0.35011,0.00028,20.39612]
[1778250628449,23.87,79993.68,38.7,-0.35011,0.00028,20.39612]
[1778250628462,23.87,79993.68,38.7,-0.35011,0.00028,20.39612]
[1778250628557,23.86,79995.69,38.7,-0.34951,0.00028,20.38381]
[1778250628663,23.86,79995.69,38.7,-0.34951,0.00028,20.38381]
[1778250629468,23.86,79994.8,38.7,-0.34976,0.00028,20.38891]
[1778250630281,23.86,79994.8,38.7,-0.34976,0.00028,20.38891]
[1778250630378,23.86,79986.66,38.7,-0.35205,0.00028,20.43526]
[1778250630968,23.86,79986.66,38.7,-0.35205,0.00028,20.43526]
[1778250631722,23.86,79983.28,38.7,-0.35296,0.00028,20.44919]
[1778250631727,23.86,79983.28,38.7,-0.35296,0.00028,20.44919]
[1778250632156,23.85,79979.29,38.7,-0.35406,0.00028,20.47095]
[1778250632784,23.85,79979.29,38.7,-0.35406,0.00028,20.47095]
[1778250634755,23.85,79977.71,38.7,-0.3545,0.00028,20.47949]
[1778250635456,23.85,79977.71,38.7,-0.3545,0.00028,20.47949]
[1778250637002,23.85,79970.59,38.7,-0.35652,0.00028,20.51882]
[1778250637020,23.85,79970.59,38.7,-0.35652,0.00028,20.51882]
[1778250637312,23.85,79970.59,38.7,-0.35652,0.00028,20.51882]
[1778250638552,23.84,79963.87,38.7,-0.35838,0.00028,20.55464]
[1778250640417,23.84,79962.26,38.7,-0.35881,0.00028,20.56271]
[1778250640451,23.84,79962.26,38.7,-0.35881,0.00028,20.56271]
[1778250640535,23.84,79962.26,38.7,-0.35881,0.00028,20.56271]
[1778250640537,23.84,79962.26,38.7,-0.35881,0.00028,20.56271]
[1778250640788,23.83,79962.18,38.7,-0.3588,0.00028,20.56241]
[1778250641341,23.83,79962.18,38.7,-0.3588,0.00028,20.56241]
[1778250641416,23.83,79962.18,38.7,-0.3588,0.00028,20.56241]
[1778250641490,23.82,79948.78,38.7,-0.36259,0.00029,20.63332]
[1778250641672,23.82,79948.78,38.7,-0.36259,0.00029,20.63332]
[1778250641728,23.82,79948.78,38.7,-0.36259,0.00029,20.63332]
[1778250641837,23.82,79948.78,38.7,-0.36259,0.00029,20.63332]
[1778250642100,23.82,79948.78,38.7,-0.36259,0.00029,20.63332]
[1778250642464,23.82,79948.78,38.7,-0.36259,0.00029,20.63332]
[1778250642487,23.82,79933.36,38.7,-0.367,0.00029,20.71337]
[1778250643162,23.82,79933.36,38.7,-0.367,0.00029,20.71337]
[1778250643209,23.82,79933.36,38.7,-0.367,0.00029,20.71337]
[1778250643229,23.82,79933.36,38.7,-0.367,0.00029,20.71337]
[1778250643271,23.82,79933.36,38.7,-0.367,0.00029,20.71337]
[1778250643300,23.82,79933.36,38.7,-0.367,0.00029,20.71337]
[1778250643408,23.82,79933.36,38.7,-0.367,0.00029,20.71337]
[1778250643449,23.82,79913.89,38.7,-0.37261,0.00029,20.81084]
[1778250643585,23.82,79913.89,38.7,-0.37261,0.00029,20.81084]
[1778250643680,23.82,79913.89,38.7,-0.37261,0.00029,20.81084]
[1778250644460,23.82,79904.98,38.7,-0.37517,0.00029,20.8538]
[1778250644697,23.82,79904.98,38.7,-0.37517,0.00029,20.8538]
[1778250644739,23.82,79904.98,38.7,-0.37517,0.00029,20.8538]
[1778250645511,23.82,79904.98,38.7,-0.37517,0.00029,20.8538]
[1778250646293,23.82,79901.23,38.7,-0.37625,0.00029,20.8716]
[1778250646414,23.82,79901.23,38.7,-0.37625,0.00029,20.8716]
[1778250647012,23.82,79898.47,38.7,-0.37705,0.00029,20.88471]
[1778250647524,23.82,79898.47,38.7,-0.37705,0.00029,20.88471]
[1778250647538,23.82,79896.24,38.7,-0.37769,0.00029,20.89512]
[1778250649318,23.81,79903.95,38.7,-0.37542,0.00029,20.85782]
[1778250649568,23.81,79903.95,38.7,-0.37542,0.00029,20.85782]
[1778250650306,23.81,79903.95,38.7,-0.37542,0.00029,20.85782]
[1778250650349,23.81,79903.95,38.7,-0.37542,0.00029,20.85782]
[1778250650355,23.81,79903.95,38.7,-0.37542,0.00029,20.85782]
[1778250650380,23.81,79903.95,38.7,-0.37542,0.00029,20.85782]
[1778250650451,23.8,79895.74,38.7,-0.37777,0.00029,20.89631]
[1778250650672,23.8,79895.74,38.7,-0.37777,0.00029,20.89631]
[1778250650697,23.8,79895.74,38.7,-0.37777,0.00029,20.89631]
[1778250650750,23.8,79895.74,38.7,-0.37777,0.00029,20.89631]
[1778250651133,23.8,79895.74,38.7,-0.37777,0.00029,20.89631]
[1778250651202,23.8,79895.74,38.7,-0.37777,0.00029,20.89631]
[1778250651397,23.8,79878.27,38.7,-0.38285,0.00029,20.97687]
[1778250652059,23.8,79878.27,38.7,-0.38285,0.00029,20.97687]
[1778250652492,23.8,79864.2,38.7,-0.38696,0.00029,21.03928]
[1778250652608,23.8,79864.2,38.7,-0.38696,0.00029,21.03928]
[1778250652993,23.8,79864.2,38.7,-0.38696,0.00029,21.03928]
[1778250653027,23.8,79864.2,38.7,-0.38696,0.00029,21.03928]
[1778250653093,23.8,79864.2,38.7,-0.38696,0.00029,21.03928]
[1778250653113,23.8,79864.2,38.7,-0.38696,0.00029,21.03928]
[1778250653233,23.8,79864.2,38.7,-0.38696,0.00029,21.03928]
[1778250653314,23.8,79864.2,38.7,-0.38696,0.00029,21.03928]
[1778250653367,23.8,79864.2,38.7,-0.38696,0.00029,21.03928]
[1778250653444,23.8,79864.2,38.7,-0.38696,0.00029,21.03928]
[1778250653514,23.8,79864.2,38.7,-0.38696,0.00029,21.03928]
[1778250653530,23.8,79864.2,38.7,-0.38696,0.00029,21.03928]
[1778250653445,23.8,79841.84,38.7,-0.39352,0.00029,21.13383]
[1778250653886,23.8,79841.84,38.7,-0.39352,0.00029,21.13383]
[1778250653918,23.8,79841.84,38.7,-0.39352,0.00029,21.13383]
[1778250653950,23.8,79841.84,38.7,-0.39352,0.00029,21.13383]
[1778250654008,23.8,79841.84,38.7,-0.39352,0.00029,21.13383]
[1778250654152,23.8,79841.84,38.7,-0.39352,0.00029,21.13383]
[1778250654155,23.8,79841.84,38.7,-0.39352,0.00029,21.13383]
[1778250654282,23.8,79841.84,38.7,-0.39352,0.00029,21.13383]
[1778250654303,23.8,79841.84,38.7,-0.39352,0.00029,21.13383]
[1778250654381,23.8,79841.84,38.7,-0.39352,0.00029,21.13383]
[1778250654463,23.8,79825.2,38.7,-0.39844,0.0003,21.20061]
[1778250654882,23.8,79825.2,38.7,-0.39844,0.0003,21.20061]
[1778250655476,23.8,79829.84,38.7,-0.39705,0.00029,21.18209]
[1778250656102,23.8,79829.84,38.7,-0.39705,0.00029,21.18209]
[1778250656465,23.79,79833.54,38.7,-0.39592,0.00029,21.16672]
[1778250656713,23.79,79833.54,38.7,-0.39592,0.00029,21.16672]
[1778250656952,23.79,79833.54,38.7,-0.39592,0.00029,21.16672]
[1778250657311,23.79,79833.54,38.7,-0.39592,0.00029,21.16672]
[1778250657520,23.79,79833.54,38.7,-0.39592,0.00029,21.16672]
[1778250657788,23.78,79830.25,38.7,-0.39687,0.0003,21.17956]
[1778250657869,23.78,79830.25,38.7,-0.39687,0.0003,21.17956]
[1778250658554,23.78,79822.27,38.7,-0.39922,0.0003,21.21084]
[1778250658880,23.78,79822.27,38.7,-0.39922,0.0003,21.21084]
[1778250659367,23.78,79822.27,38.7,-0.39922,0.0003,21.21084]
[1778250659388,23.78,79822.27,38.7,-0.39922,0.0003,21.21084]
[1778250659394,23.78,79818.0,38.7,-0.40048,0.0003,21.22731]
[1778250659804,23.78,79818.0,38.7,-0.40048,0.0003,21.22731]
[1778250659806,23.78,79818.0,38.7,-0.40048,0.0003,21.22731]
[1778250659976,23.78,79818.0,38.7,-0.40048,0.0003,21.22731]
[1778250660149,23.78,79818.0,38.7,-0.40048,0.0003,21.22731]
[1778250660260,23.78,79818.0,38.7,-0.40048,0.0003,21.22731]
[1778250660398,23.78,79818.0,38.7,-0.40048,0.0003,21.22731]
[1778250660451,23.78,79818.0,38.7,-0.40048,0.0003,21.22731]
[1778250660494,23.78,79807.92,38.7,-0.40345,0.0003,21.2651]
[1778250660649,23.78,79807.92,38.7,-0.40345,0.0003,21.2651]
[1778250660876,23.78,79807.92,38.7,-0.40345,0.0003,21.2651]
[1778250660974,23.78,79807.92,38.7,-0.40345,0.0003,21.2651]
[1778250661030,23.78,79807.92,38.7,-0.40345,0.0003,21.2651]
[1778250661140,23.78,79807.92,38.7,-0.40345,0.0003,21.2651]
[1778250661513,23.78,79807.92,38.7,-0.40345,0.0003,21.2651]
[1778250661409,23.77,79795.36,38.7,-0.40716,0.0003,21.31054]
[1778250662248,23.77,79795.36,38.7,-0.40716,0.0003,21.31054]
[1778250662304,23.77,79795.36,38.7,-0.40716,0.0003,21.31054]
[1778250662354,23.77,79795.36,38.7,-0.40716,0.0003,21.31054]
[1778250662356,23.77,79795.36,38.7,-0.40716,0.0003,21.31054]
[1778250662369,23.77,79795.36,38.7,-0.40716,0.0003,21.31054]
[1778250662439,23.77,79795.36,38.7,-0.40716,0.0003,21.31054]
[1778250662482,23.77,79795.36,38.7,-0.40716,0.0003,21.31054]
[1778250662569,23.77,79795.36,38.7,-0.40716,0.0003,21.31054]
[1778250662600,23.78,79792.1,38.7,-0.40817,0.0003,21.32265]
[1778250662762,23.78,79792.1,38.7,-0.40817,0.0003,21.32265]
[1778250663494,23.78,79792.1,38.7,-0.40817,0.0003,21.32265]
[1778250663507,23.77,79800.73,38.7,-0.40556,0.0003,21.29125]
[1778250664433,23.76,79806.49,38.7,-0.40379,0.0003,21.26933]
[1778250664652,23.76,79806.49,38.7,-0.40379,0.0003,21.26933]
[1778250664725,23.76,79806.49,38.7,-0.40379,0.0003,21.26933]
[1778250664739,23.76,79806.49,38.7,-0.40379,0.0003,21.26933]
[1778250664878,23.76,79806.49,38.7,-0.40379,0.0003,21.26933]
[1778250664970,23.76,79806.49,38.7,-0.40379,0.0003,21.26933]
[1778250665068,23.76,79806.49,38.7,-0.40379,0.0003,21.26933]
[1778250665107,23.76,79806.49,38.7,-0.40379,0.0003,21.26933]
[1778250665276,23.76,79806.49,38.7,-0.40379,0.0003,21.26933]
[1778250665311,23.76,79806.49,38.7,-0.40379,0.0003,21.26933]
[1778250665402,23.76,79806.49,38.7,-0.40379,0.0003,21.26933]
[1778250665673,23.76,79806.49,38.7,-0.40379,0.0003,21.26933]
[1778250665529,23.75,79830.22,38.7,-0.39673,0.0003,21.17763]
[1778250665952,23.75,79830.22,38.7,-0.39673,0.0003,21.17763]
[1778250666487,23.75,79830.22,38.7,-0.39673,0.0003,21.17763]
[1778250666509,23.72,79854.4,38.7,-0.38947,0.00029,21.07578]
[1778250666863,23.72,79854.4,38.7,-0.38947,0.00029,21.07578]
[1778250666973,23.72,79854.4,38.7,-0.38947,0.00029,21.07578]
[1778250667217,23.72,79854.4,38.7,-0.38947,0.00029,21.07578]
[1778250667257,23.72,79854.4,38.7,-0.38947,0.00029,21.07578]
[1778250667468,23.72,79854.4,38.7,-0.38947,0.00029,21.07578]
[1778250667574,23.72,79854.4,38.7,-0.38947,0.00029,21.07578]
[1778250667531,23.69,79861.82,38.7,-0.38719,0.00029,21.04223]
[1778250667979,23.69,79861.82,38.7,-0.38719,0.00029,21.04223]
[1778250668297,23.69,79861.82,38.7,-0.38719,0.00029,21.04223]
[1778250668678,23.69,79868.2,38.7,-0.38531,0.00029,21.01406]
[1778250668828,23.69,79868.2,38.7,-0.38531,0.00029,21.01406]
[1778250668907,23.69,79868.2,38.7,-0.38531,0.00029,21.01406]
[1778250668960,23.69,79868.2,38.7,-0.38531,0.00029,21.01406]
[1778250668989,23.69,79868.2,38.7,-0.38531,0.00029,21.01406]
[1778250669165,23.69,79868.2,38.7,-0.38531,0.00029,21.01406]
[1778250669184,23.69,79868.2,38.7,-0.38531,0.00029,21.01406]
[1778250669273,23.69,79868.2,38.7,-0.38531,0.00029,21.01406]
[1778250669426,23.69,79868.2,38.7,-0.38531,0.00029,21.01406]
[1778250669593,23.69,79889.68,38.7,-0.37902,0.00029,20.91596]
[1778250669974,23.69,79889.68,38.7,-0.37902,0.00029,20.91596]
[1778250669998,23.69,79889.68,38.7,-0.37902,0.00029,20.91596]
[1778250670484,23.67,79902.43,38.7,-0.37518,0.00029,20.85315]
[1778250671491,23.65,79904.21,38.7,-0.37457,0.00029,20.84305]
[1778250671732,23.65,79904.21,38.7,-0.37457,0.00029,20.84305]
[1778250671974,23.65,79904.21,38.7,-0.37457,0.00029,20.84305]
[1778250672378,23.65,79904.21,38.7,-0.37457,0.00029,20.84305]
[1778250672498,23.65,79915.46,38.7,-0.37129,0.00029,20.78752]
[1778250672990,23.65,79915.46,38.7,-0.37129,0.00029,20.78752]
[1778250673059,23.65,79915.46,38.7,-0.37129,0.00029,20.78752]
[1778250673356,23.65,79915.46,38.7,-0.37129,0.00029,20.78752]
[1778250673506,23.65,79913.83,38.7,-0.37176,0.00029,20.7955]
[1778250673712,23.65,79913.83,38.7,-0.37176,0.00029,20.7955]
[1778250673754,23.65,79913.83,38.7,-0.37176,0.00029,20.7955]
[1778250673950,23.65,79913.83,38.7,-0.37176,0.00029,20.7955]
[1778250674523,23.65,79913.83,38.7,-0.37176,0.00029,20.7955]
[1778250674557,23.65,79913.83,38.7,-0.37176,0.00029,20.7955]
[1778250674620,23.65,79913.83,38.7,-0.37176,0.00029,20.7955]
[1778250674514,23.65,79919.68,38.7,-0.37006,0.00029,20.76615]
[1778250674992,23.65,79919.68,38.7,-0.37006,0.00029,20.76615]
[1778250675319,23.65,79919.68,38.7,-0.37006,0.00029,20.76615]
[1778250675364,23.65,79919.68,38.7,-0.37006,0.00029,20.76615]
[1778250675521,23.64,79931.19,38.7,-0.36671,0.00029,20.70734]
[1778250676562,23.64,79931.19,38.7,-0.36671,0.00029,20.70734]
[1778250677368,23.64,79936.46,38.7,-0.36518,0.00029,20.67985]
[1778250677431,23.64,79936.46,38.7,-0.36518,0.00029,20.67985]
[1778250677692,23.64,79935.09,38.7,-0.36557,0.00029,20.68691]
[1778250679258,23.64,79936.08,38.7,-0.36528,0.00029,20.68166]
[1778250679328,23.64,79936.08,38.7,-0.36528,0.00029,20.68166]
[1778250679348,23.64,79936.08,38.7,-0.36528,0.00029,20.68166]
[1778250679557,23.64,79936.08,38.7,-0.36528,0.00029,20.68166]
[1778250679550,23.64,79933.24,38.7,-0.3661,0.00029,20.69633]
[1778250679759,23.64,79933.24,38.7,-0.3661,0.00029,20.69633]
[1778250680167,23.64,79933.24,38.7,-0.3661,0.00029,20.69633]
[1778250680583,23.64,79932.2,38.7,-0.36639,0.00029,20.70162]
[1778250680736,23.64,79932.2,38.7,-0.36639,0.00029,20.70162]
[1778250680786,23.64,79932.2,38.7,-0.36639,0.00029,20.70162]
[1778250680823,23.64,79932.2,38.7,-0.36639,0.00029,20.70162]
[1778250680853,23.64,79932.2,38.7,-0.36639,0.00029,20.70162]
[1778250681564,23.64,79923.14,38.7,-0.36902,0.00029,20.74807]
[1778250681839,23.64,79923.14,38.7,-0.36902,0.00029,20.74807]
[1778250682527,23.64,79923.14,38.7,-0.36902,0.00029,20.74807]
[1778250683159,23.64,79925.53,38.7,-0.36832,0.00029,20.7358]
[1778250683226,23.64,79925.53,38.7,-0.36832,0.00029,20.7358]
[1778250683292,23.64,79925.53,38.7,-0.36832,0.00029,20.7358]
[1778250683578,23.64,79932.55,38.7,-0.36628,0.00029,20.69958]
[1778250684261,23.64,79932.55,38.7,-0.36628,0.00029,20.69958]
[1778250684354,23.64,79932.55,38.7,-0.36628,0.00029,20.69958]
[1778250684403,23.64,79932.55,38.7,-0.36628,0.00029,20.69958]
[1778250684454,23.64,79932.55,38.7,-0.36628,0.00029,20.69958]
[1778250684485,23.64,79932.55,38.7,-0.36628,0.00029,20.69958]
[1778250684622,23.64,79932.55,38.7,-0.36628,0.00029,20.69958]
[1778250684586,23.64,79942.6,38.7,-0.36338,0.00029,20.64696]
[1778250684785,23.64,79942.6,38.7,-0.36338,0.00029,20.64696]
[1778250685476,23.64,79942.6,38.7,-0.36338,0.00029,20.64696]
[1778250685592,23.64,79942.6,38.7,-0.36338,0.00029,20.64696]
[1778250685593,23.63,79951.96,38.7,-0.36066,0.00029,20.59671]
[1778250686600,23.63,79959.17,38.7,-0.35859,0.00029,20.55744]
[1778250688615,23.63,79966.44,38.7,-0.35649,0.00029,20.51721]
[1778250689584,23.63,79966.44,38.7,-0.35649,0.00029,20.51721]
[1778250689951,23.63,79967.15,38.7,-0.35628,0.00029,20.5132]
[1778250690629,23.63,79956.51,38.7,-0.35934,0.00029,20.57167]
[1778250691216,23.63,79956.51,38.7,-0.35934,0.00029,20.57167]
[1778250691219,23.63,79956.51,38.7,-0.35934,0.00029,20.57167]
[1778250693538,23.63,79957.73,38.7,-0.35895,0.00029,20.56027]
[1778250693539,23.63,79957.73,38.7,-0.35895,0.00029,20.56027]
[1778250693680,23.63,79958.45,38.7,-0.35874,0.00029,20.55616]
[1778250694789,23.63,79955.96,38.7,-0.35945,0.00029,20.56973]
[1778250695217,23.63,79955.96,38.7,-0.35945,0.00029,20.56973]
[1778250695850,23.63,79951.34,38.7,-0.36078,0.00029,20.59467]
[1778250695851,23.63,79951.34,38.7,-0.36078,0.00029,20.59467]
[1778250697974,23.63,79955.82,38.7,-0.35948,0.00029,20.57022]
[1778250702022,23.62,79957.84,38.7,-0.35888,0.00029,20.55886]
[1778250702047,23.62,79957.84,38.7,-0.35888,0.00029,20.55886]
[1778250702093,23.62,79957.84,38.7,-0.35888,0.00029,20.55886]
[1778250702428,23.62,79957.84,38.7,-0.35888,0.00029,20.55886]
[1778250702435,23.62,79957.84,38.7,-0.35888,0.00029,20.55886]
[1778250702461,23.62,79957.84,38.7,-0.35888,0.00029,20.55886]
[1778250702479,23.62,79957.84,38.7,-0.35888,0.00029,20.55886]
[1778250702479,23.62,79957.84,38.7,-0.35888,0.00029,20.55886]
[1778250702618,23.62,79957.76,38.7,-0.3589,0.00029,20.5592]
[1778250702706,23.62,79957.76,38.7,-0.3589,0.00029,20.5592]
[1778250703004,23.62,79957.76,38.7,-0.3589,0.00029,20.5592]
[1778250703304,23.62,79957.76,38.7,-0.3589,0.00029,20.5592]
[1778250703476,23.62,79950.57,38.7,-0.36096,0.00029,20.59809]
[1778250703652,23.62,79950.57,38.7,-0.36096,0.00029,20.59809]
[1778250703660,23.62,79950.57,38.7,-0.36096,0.00029,20.59809]
[1778250703971,23.62,79950.57,38.7,-0.36096,0.00029,20.59809]
[1778250704296,23.62,79950.57,38.7,-0.36096,0.00029,20.59809]
[1778250704319,23.62,79950.57,38.7,-0.36096,0.00029,20.59809]
[1778250704633,23.62,79948.26,38.7,-0.36162,0.00029,20.61023]
[1778250704843,23.62,79956.33,38.7,-0.35929,0.00029,20.56662]
[1778250705976,23.62,79956.33,38.7,-0.35929,0.00029,20.56662]
[1778250706459,23.62,79957.65,38.7,-0.35891,0.00029,20.55929]
[1778250707464,23.62,79957.65,38.7,-0.35891,0.00029,20.55929]
[1778250707530,23.62,79956.78,38.7,-0.35915,0.00029,20.56391]
[1778250707871,23.62,79956.78,38.7,-0.35915,0.00029,20.56391]
[1778250708615,23.61,79956.82,38.7,-0.35912,0.00029,20.56344]
[1778250708707,23.61,79956.82,38.7,-0.35912,0.00029,20.56344]
[1778250708912,23.61,79956.82,38.7,-0.35912,0.00029,20.56344]
[1778250709100,23.61,79956.82,38.7,-0.35912,0.00029,20.56344]
[1778250709188,23.61,79952.49,38.7,-0.36037,0.00029,20.58695]
[1778250711423,23.61,79947.47,38.7,-0.36181,0.00029,20.61387]
[1778250711430,23.61,79947.47,38.7,-0.36181,0.00029,20.61387]
[1778250711455,23.61,79946.07,38.7,-0.36221,0.00029,20.62124]
[1778250713605,23.61,79953.27,38.7,-0.36011,0.00029,20.58207]
[1778250714148,23.61,79953.27,38.7,-0.36011,0.00029,20.58207]
[1778250715763,23.6,79957.07,38.7,-0.359,0.00029,20.5611]
[1778250716038,23.6,79957.68,38.7,-0.35883,0.00029,20.55777]
[1778250721346,23.6,79955.21,38.7,-0.35952,0.00029,20.57078]
[1778250721435,23.6,79955.21,38.7,-0.35952,0.00029,20.57078]
[1778250721487,23.6,79955.21,38.7,-0.35952,0.00029,20.57078]
[1778250721500,23.6,79955.21,38.7,-0.35952,0.00029,20.57078]
[1778250721562,23.6,79955.21,38.7,-0.35952,0.00029,20.57078]
[1778250721603,23.6,79955.74,38.7,-0.35936,0.00029,20.56778]
[1778250721687,23.6,79955.74,38.7,-0.35936,0.00029,20.56778]
[1778250721846,23.6,79955.74,38.7,-0.35936,0.00029,20.56778]
[1778250721856,23.6,79955.74,38.7,-0.35936,0.00029,20.56778]
[1778250722616,23.6,79967.27,38.7,-0.35603,0.00029,20.504]
[1778250723142,23.6,79967.27,38.7,-0.35603,0.00029,20.504]
[1778250723184,23.6,79967.27,38.7,-0.35603,0.00029,20.504]
[1778250723200,23.6,79967.27,38.7,-0.35603,0.00029,20.504]
[1778250723235,23.6,79967.27,38.7,-0.35603,0.00029,20.504]
[1778250723444,23.6,79967.27,38.7,-0.35603,0.00029,20.504]
[1778250724451,23.6,79971.04,38.7,-0.35495,0.00029,20.48284]
[1778250724552,23.6,79966.41,38.7,-0.35627,0.00029,20.50871]
[1778250724801,23.6,79966.41,38.7,-0.35627,0.00029,20.50871]
[1778250724952,23.6,79966.41,38.7,-0.35627,0.00029,20.50871]
[1778250724979,23.6,79966.41,38.7,-0.35627,0.00029,20.50871]
[1778250725614,23.6,79953.68,38.7,-0.35993,0.00029,20.57854]
[1778250726466,23.6,79953.68,38.7,-0.35993,0.00029,20.57854]
[1778250726568,23.6,79938.56,38.7,-0.3643,0.00029,20.65939]
[1778250726850,23.6,79938.56,38.7,-0.3643,0.00029,20.65939]
[1778250728488,23.59,79939.11,38.7,-0.36413,0.00029,20.65639]
[1778250729655,23.59,79938.59,38.7,-0.36428,0.00029,20.65903]
[1778250729725,23.59,79938.96,38.7,-0.36416,0.00029,20.65697]
[1778250729749,23.59,79938.96,38.7,-0.36416,0.00029,20.65697]
[1778250729971,23.59,79938.96,38.7,-0.36416,0.00029,20.65697]
[1778250730073,23.59,79938.96,38.7,-0.36416,0.00029,20.65697]
[1778250730303,23.59,79938.96,38.7,-0.36416,0.00029,20.65697]
[1778250730349,23.59,79944.72,38.7,-0.36249,0.00029,20.62632]
[1778250730980,23.59,79944.72,38.7,-0.36249,0.00029,20.62632]
[1778250731684,23.59,79954.81,38.7,-0.35957,0.00029,20.57183]
[1778250732068,23.59,79954.81,38.7,-0.35957,0.00029,20.57183]
[1778250734322,23.59,79955.43,38.7,-0.35938,0.00029,20.56824]
[1778250734336,23.59,79955.43,38.7,-0.35938,0.00029,20.56824]
[1778250735109,23.59,79956.23,38.7,-0.35915,0.00029,20.56387]
[1778250735165,23.59,79956.23,38.7,-0.35915,0.00029,20.56387]
[1778250737682,23.59,79957.97,38.7,-0.35865,0.00029,20.55422]
[1778250737690,23.59,79957.97,38.7,-0.35865,0.00029,20.55422]
[1778250741186,23.58,79954.29,38.7,-0.35969,0.00029,20.57404]
[1778250741252,23.58,79954.29,38.7,-0.35969,0.00029,20.57404]
[1778250741287,23.58,79954.29,38.7,-0.35969,0.00029,20.57404]
[1778250741327,23.58,79954.29,38.7,-0.35969,0.00029,20.57404]
[1778250741535,23.58,79953.46,38.7,-0.35993,0.00029,20.57848]
[1778250742013,23.58,79953.46,38.7,-0.35993,0.00029,20.57848]
[1778250742115,23.58,79949.9,38.7,-0.36095,0.00029,20.59771]
[1778250743531,23.58,79949.9,38.7,-0.36095,0.00029,20.59771]
[1778250743642,23.58,79947.5,38.7,-0.36164,0.00029,20.61045]
[1778250748982,23.58,79946.31,38.7,-0.36197,0.00029,20.61654]
[1778250749046,23.58,79946.15,38.7,-0.36201,0.00029,20.61732]
[1778250750293,23.58,79946.15,38.7,-0.36201,0.00029,20.61732]
[1778250750395,23.58,79947.26,38.7,-0.36168,0.00029,20.61129]
[1778250751044,23.58,79947.26,38.7,-0.36168,0.00029,20.61129]
[1778250751089,23.58,79947.26,38.7,-0.36168,0.00029,20.61129]
[1778250751231,23.58,79947.26,38.7,-0.36168,0.00029,20.61129]
[1778250751623,23.58,79947.26,38.7,-0.36168,0.00029,20.61129]
[1778250751687,23.58,79947.26,38.7,-0.36168,0.00029,20.61129]
[1778250753074,23.58,79940.22,38.7,-0.36368,0.00029,20.64398]
[1778250754679,23.58,79940.22,38.7,-0.36368,0.00029,20.64398]
[1778250757192,23.57,79937.03,38.7,-0.3646,0.00029,20.66057]
[1778250757302,23.57,79937.03,38.7,-0.3646,0.00029,20.66057]
[1778250757322,23.57,79937.03,38.7,-0.3646,0.00029,20.66057]
[1778250757327,23.57,79937.03,38.7,-0.3646,0.00029,20.66057]
[1778250757406,23.57,79937.03,38.7,-0.3646,0.00029,20.66057]
[1778250757583,23.57,79937.03,38.7,-0.3646,0.00029,20.66057]
[1778250757653,23.57,79937.03,38.7,-0.3646,0.00029,20.66057]
[1778250757649,23.57,79934.81,38.7,-0.36524,0.00029,20.67215]
[1778250758703,23.57,79924.87,38.7,-0.36812,0.00029,20.7236]
[1778250761556,23.57,79920.59,38.7,-0.36936,0.00029,20.74541]
[1778250761562,23.57,79920.59,38.7,-0.36936,0.00029,20.74541]
[1778250761564,23.57,79920.59,38.7,-0.36936,0.00029,20.74541]
[1778250761684,23.57,79921.02,38.7,-0.36924,0.00029,20.74315]
[1778250761900,23.57,79921.02,38.7,-0.36924,0.00029,20.74315]
[1778250762139,23.57,79918.45,38.7,-0.36998,0.00029,20.75618]
[1778250764573,23.57,79917.52,38.7,-0.37025,0.00029,20.76084]
[1778250764597,23.57,79917.52,38.7,-0.37025,0.00029,20.76084]
[1778250764707,23.57,79916.36,38.7,-0.37059,0.00029,20.76659]
[1778250765192,23.57,79916.36,38.7,-0.37059,0.00029,20.76659]
[1778250765278,23.57,79916.36,38.7,-0.37059,0.00029,20.76659]
[1778250765663,23.57,79910.28,38.7,-0.37236,0.00029,20.79695]
[1778250768183,23.57,79902.64,38.7,-0.37459,0.00029,20.83449]
[1778250770658,23.57,79902.71,38.7,-0.37456,0.00029,20.83409]
[1778250771328,23.57,79902.89,38.7,-0.3745,0.00029,20.83312]
[1778250771341,23.57,79902.89,38.7,-0.3745,0.00029,20.83312]
[1778250771368,23.57,79902.89,38.7,-0.3745,0.00029,20.83312]
[1778250771462,23.57,79902.89,38.7,-0.3745,0.00029,20.83312]
[1778250771598,23.57,79906.67,38.7,-0.3734,0.00029,20.81457]
[1778250773218,23.56,79912.39,38.7,-0.37172,0.00029,20.78604]
[1778250775596,23.56,79913.45,38.7,-0.37141,0.00029,20.78067]
[1778250775604,23.56,79914.09,38.7,-0.37122,0.00029,20.7774]
[1778250776386,23.56,79914.09,38.7,-0.37122,0.00029,20.7774]
[1778250776505,23.56,79914.09,38.7,-0.37122,0.00029,20.7774]
[1778250776584,23.56,79907.12,38.7,-0.37325,0.00029,20.812]
[1778250777295,23.56,79907.12,38.7,-0.37325,0.00029,20.812]
[1778250777393,23.56,79907.1,38.7,-0.37325,0.00029,20.81206]
[1778250782812,23.56,79911.61,38.7,-0.37192,0.00029,20.78942]
[1778250786441,23.56,79911.43,38.7,-0.37196,0.00029,20.79018]
[1778250791489,23.55,79915.22,38.7,-0.37084,0.00029,20.77098]
[1778250791668,23.55,79915.22,38.7,-0.37084,0.00029,20.77098]
[1778250792079,23.55,79916.02,38.7,-0.37061,0.00029,20.76687]
[1778250792614,23.55,79926.53,38.7,-0.36754,0.00029,20.71332]
[1778250792898,23.55,79926.53,38.7,-0.36754,0.00029,20.71332]
[1778250793358,23.55,79934.36,38.7,-0.36527,0.00029,20.67259]
[1778250794117,23.55,79934.36,38.7,-0.36527,0.00029,20.67259]
[1778250794533,23.55,79933.4,38.7,-0.36554,0.00029,20.67759]
[1778250797787,23.55,79930.84,38.7,-0.36628,0.00029,20.69082]
[1778250797838,23.55,79930.84,38.7,-0.36628,0.00029,20.69082]
[1778250797847,23.55,79930.84,38.7,-0.36628,0.00029,20.69082]
[1778250798552,23.55,79926.07,38.7,-0.36767,0.00029,20.71546]
[1778250799081,23.55,79926.07,38.7,-0.36767,0.00029,20.71546]
[1778250799400,23.55,79919.07,38.7,-0.3697,0.00029,20.75121]
[1778250801469,23.55,79918.98,38.7,-0.36973,0.00029,20.75162]
[1778250801516,23.55,79918.98,38.7,-0.36973,0.00029,20.75162]
[1778250801579,23.55,79918.98,38.7,-0.36973,0.00029,20.75162]
[1778250801708,23.55,79918.98,38.7,-0.36973,0.00029,20.75162]
[1778250801646,23.55,79920.46,38.7,-0.36929,0.00029,20.74407]
[1778250801792,23.55,79920.46,38.7,-0.36929,0.00029,20.74407]
[1778250802612,23.55,79931.65,38.7,-0.36603,0.00029,20.68636]
[1778250802974,23.55,79931.65,38.7,-0.36603,0.00029,20.68636]
[1778250803095,23.55,79931.65,38.7,-0.36603,0.00029,20.68636]
[1778250803116,23.55,79931.65,38.7,-0.36603,0.00029,20.68636]
[1778250803122,23.55,79931.65,38.7,-0.36603,0.00029,20.68636]
[1778250803209,23.55,79931.65,38.7,-0.36603,0.00029,20.68636]
[1778250803428,23.55,79938.69,38.7,-0.36398,0.00029,20.64932]
[1778250804327,23.55,79938.69,38.7,-0.36398,0.00029,20.64932]
[1778250804736,23.55,79947.84,38.7,-0.36133,0.00029,20.60038]
[1778250804832,23.55,79947.84,38.7,-0.36133,0.00029,20.60038]
[1778250805059,23.55,79947.84,38.7,-0.36133,0.00029,20.60038]
[1778250805096,23.55,79947.84,38.7,-0.36133,0.00029,20.60038]
[1778250805393,23.55,79947.84,38.7,-0.36133,0.00029,20.60038]
[1778250805559,23.55,79947.84,38.7,-0.36133,0.00029,20.60038]
[1778250805598,23.55,79947.84,38.7,-0.36133,0.00029,20.60038]
[1778250805623,23.55,79953.0,38.7,-0.35983,0.00029,20.57237]
[1778250807724,23.55,79958.23,38.7,-0.35832,0.00029,20.54366]
[1778250809104,23.54,79960.69,38.7,-0.3576,0.00029,20.52991]
[1778250810071,23.54,79960.55,38.7,-0.35764,0.00029,20.53068]
[1778250810753,23.54,79960.55,38.7,-0.35764,0.00029,20.53068]
[1778250810755,23.54,79960.55,38.7,-0.35764,0.00029,20.53068]
[1778250810481,23.54,79956.85,38.7,-0.35871,0.00029,20.55099]
[1778250815516,23.54,79954.67,38.7,-0.3593,0.00029,20.55802]
[1778250817705,23.54,79954.34,38.7,-0.35939,0.00029,20.55977]
[1778250822613,23.54,79955.15,38.7,-0.35914,0.00029,20.55508]
[1778250822720,23.54,79955.15,38.7,-0.35914,0.00029,20.55508]
[1778250822692,23.54,79955.68,38.7,-0.35899,0.00029,20.55213]
[1778250822804,23.54,79955.68,38.7,-0.35899,0.00029,20.55213]
[1778250822847,23.54,79955.68,38.7,-0.35899,0.00029,20.55213]
[1778250822975,23.54,79955.68,38.7,-0.35899,0.00029,20.55213]
[1778250823572,23.54,79966.06,38.7,-0.35599,0.00029,20.49463]
[1778250823804,23.54,79966.06,38.7,-0.35599,0.00029,20.49463]
[1778250824645,23.54,79966.06,38.7,-0.35599,0.00029,20.49463]
[1778250825551,23.54,79970.56,38.7,-0.35469,0.00029,20.46924]
[1778250826090,23.53,79972.83,38.7,-0.35403,0.00029,20.45626]
[1778250826311,23.53,79972.83,38.7,-0.35403,0.00029,20.45626]
[1778250826522,23.53,79972.83,38.7,-0.35403,0.00029,20.45626]
[1778250827125,23.53,79974.21,38.7,-0.35363,0.00029,20.44843]
[1778250827143,23.53,79974.21,38.7,-0.35363,0.00029,20.44843]
[1778250827600,23.53,79979.31,38.7,-0.35214,0.00029,20.41876]
[1778250828642,23.53,79979.31,38.7,-0.35214,0.00029,20.41876]
[1778250828685,23.53,79979.31,38.7,-0.35214,0.00029,20.41876]
[1778250828787,23.53,79980.74,38.7,-0.35173,0.00029,20.41046]
[1778250829201,23.53,79980.74,38.7,-0.35173,0.00029,20.41046]
[1778250829332,23.53,79980.74,38.7,-0.35173,0.00029,20.41046]
[1778250829614,23.53,79988.66,38.7,-0.34946,0.00029,20.36454]
[1778250829974,23.53,79988.66,38.7,-0.34946,0.00029,20.36454]
[1778250831592,23.53,79991.13,38.7,-0.34874,0.00029,20.34991]
[1778250831658,23.53,79991.13,38.7,-0.34874,0.00029,20.34991]
[1778250831758,23.53,79991.13,38.7,-0.34874,0.00029,20.34991]
[1778250832044,23.53,79990.52,38.7,-0.34891,0.00029,20.35348]
[1778250832226,23.53,79990.52,38.7,-0.34891,0.00029,20.35348]
[1778250833648,23.53,79989.59,38.7,-0.34918,0.00029,20.35885]
[1778250833743,23.53,79989.59,38.7,-0.34918,0.00029,20.35885]
[1778250833784,23.53,79989.59,38.7,-0.34918,0.00029,20.35885]
[1778250833801,23.52,79989.28,38.7,-0.34926,0.00029,20.36051]
[1778250835001,23.52,79993.5,38.7,-0.34805,0.00029,20.33577]
[1778250838961,23.52,79999.69,38.7,-0.34628,0.00029,20.29894]
[1778250838973,23.52,79999.69,38.7,-0.34628,0.00029,20.29894]
[1778250839517,23.52,79999.69,38.7,-0.34628,0.00029,20.29894]
[1778250839530,23.52,79999.69,38.7,-0.34628,0.00029,20.29894]
[1778250839580,23.52,79999.69,38.7,-0.34628,0.00029,20.29894]
[1778250839580,23.52,79999.69,38.7,-0.34628,0.00029,20.29894]
[1778250841227,23.52,79989.82,38.7,-0.34909,0.00029,20.35709]
[1778250841229,23.52,79989.82,38.7,-0.34909,0.00029,20.35709]
[1778250841362,23.52,79989.82,38.7,-0.34909,0.00029,20.35709]
[1778250842715,23.52,79991.09,38.7,-0.34873,0.00029,20.34962]
[1778250843068,23.52,79990.79,38.7,-0.34881,0.00029,20.35124]
[1778250845686,23.52,79990.44,38.7,-0.3489,0.00029,20.35315]
[1778250845712,23.52,79990.44,38.7,-0.3489,0.00029,20.35315]
[1778250845721,23.52,79990.44,38.7,-0.3489,0.00029,20.35315]
[1778250846739,23.52,79996.85,38.7,-0.34706,0.00029,20.31528]
[1778250851079,23.52,80002.52,38.7,-0.34544,0.00028,20.28144]
[1778250851329,23.52,80002.52,38.7,-0.34544,0.00028,20.28144]
[1778250851519,23.52,80002.52,38.7,-0.34544,0.00028,20.28144]
[1778250851527,23.52,80002.52,38.7,-0.34544,0.00028,20.28144]
[1778250851774,23.52,80005.05,38.7,-0.34472,0.00028,20.26616]
[1778250851974,23.52,80005.05,38.7,-0.34472,0.00028,20.26616]
[1778250853131,23.52,80007.96,38.7,-0.34388,0.00028,20.24853]
[1778250853665,23.52,80007.96,38.7,-0.34388,0.00028,20.24853]
[1778250854544,23.52,80010.77,38.7,-0.34308,0.00028,20.23143]
[1778250854588,23.52,80010.77,38.7,-0.34308,0.00028,20.23143]
[1778250854634,23.52,80010.77,38.7,-0.34308,0.00028,20.23143]
[1778250854795,23.52,80017.44,38.7,-0.34118,0.00028,20.19066]
[1778250855642,23.52,80017.44,38.7,-0.34118,0.00028,20.19066]
[1778250855802,23.52,80017.44,38.7,-0.34118,0.00028,20.19066]
[1778250855805,23.52,80017.44,38.7,-0.34118,0.00028,20.19066]
[1778250856679,23.51,80019.9,38.7,-0.34048,0.00028,20.17549]
[1778250856780,23.51,80019.9,38.7,-0.34048,0.00028,20.17539]
[1778250856940,23.51,80019.9,38.7,-0.34048,0.00028,20.17539]
[1778250857659,23.51,80019.9,38.7,-0.34048,0.00028,20.17539]
[1778250857689,23.51,80023.67,38.7,-0.33941,0.00028,20.1521]
[1778250859126,23.51,80024.69,38.7,-0.33912,0.00028,20.14569]
[1778250859563,23.51,80027.52,38.7,-0.33831,0.00028,20.12799]
[1778250860496,23.51,80027.52,38.7,-0.33831,0.00028,20.12799]
[1778250860974,23.51,80032.94,38.7,-0.33677,0.00028,20.09379]
[1778250861357,23.51,80032.94,38.7,-0.33677,0.00028,20.09379]
[1778250861528,23.51,80032.94,38.7,-0.33677,0.00028,20.09379]
[1778250861618,23.51,80032.94,38.7,-0.33677,0.00028,20.09379]
[1778250861712,23.51,80034.77,38.7,-0.33626,0.00028,20.08226]
[1778250862501,23.51,80034.77,38.7,-0.33626,0.00028,20.08226]
[1778250862742,23.51,80046.71,38.7,-0.33288,0.00028,20.00593]
[1778250863666,23.51,80046.71,38.7,-0.33288,0.00028,20.00593]
[1778250864126,23.51,80049.75,38.7,-0.33203,0.00028,19.98621]
[1778250865578,23.51,80055.39,38.7,-0.33045,0.00028,19.94963]
[1778250865595,23.51,80055.39,38.7,-0.33045,0.00028,19.94963]
[1778250865711,23.51,80055.39,38.7,-0.33045,0.00028,19.94963]
[1778250865828,23.51,80056.68,38.7,-0.33008,0.00028,19.94111]
[1778250866285,23.51,80056.68,38.7,-0.33008,0.00028,19.94111]
[1778250866675,23.51,80062.47,38.7,-0.32846,0.00028,19.90307]
[1778250867089,23.51,80062.47,38.7,-0.32846,0.00028,19.90307]
[1778250867325,23.51,80062.47,38.7,-0.32846,0.00028,19.90307]
[1778250867335,23.51,80062.47,38.7,-0.32846,0.00028,19.90307]
[1778250867393,23.51,80062.47,38.7,-0.32846,0.00028,19.90307]
[1778250867508,23.51,80062.47,38.7,-0.32846,0.00028,19.90307]
[1778250867716,23.51,80065.01,38.7,-0.32774,0.00028,19.88618]
[1778250867911,23.51,80065.01,38.7,-0.32774,0.00028,19.88618]
[1778250868289,23.51,80065.01,38.7,-0.32774,0.00028,19.88618]
[1778250868313,23.51,80065.01,38.7,-0.32774,0.00028,19.88618]
[1778250868682,23.51,80065.01,38.7,-0.32774,0.00028,19.88618]
[1778250868721,23.5,80073.74,38.7,-0.3253,0.00028,19.82794]
[1778250869688,23.5,80085.91,38.7,-0.32192,0.00028,19.74562]
[1778250869975,23.5,80085.91,38.7,-0.32192,0.00028,19.74562]
[1778250870626,23.5,80085.91,38.7,-0.32192,0.00028,19.74562]
[1778250870900,23.5,80090.38,38.7,-0.32067,0.00028,19.71497]
[1778250870940,23.5,80090.38,38.7,-0.32067,0.00028,19.71497]
[1778250871156,23.5,80090.65,38.7,-0.32056,0.00028,19.70822]
[1778250873272,23.5,80093.72,38.7,-0.31971,0.00028,19.68694]
[1778250873278,23.5,80093.72,38.7,-0.31971,0.00028,19.68694]
[1778250873532,23.5,80093.72,38.7,-0.31971,0.00028,19.68694]
[1778250873560,23.5,80093.72,38.7,-0.31971,0.00028,19.68694]
[1778250873618,23.5,80097.75,38.7,-0.31859,0.00028,19.65892]
[1778250874544,23.5,80097.75,38.7,-0.31859,0.00028,19.65892]
[1778250874733,23.5,80097.75,38.7,-0.31859,0.00028,19.65892]
[1778250874764,23.5,80097.75,38.7,-0.31859,0.00028,19.65892]
[1778250875806,23.5,80100.06,38.7,-0.31794,0.00028,19.6426]
[1778250875852,23.5,80101.49,38.7,-0.31754,0.00028,19.63252]
[1778250876657,23.5,80097.24,38.7,-0.31871,0.00028,19.662]
[1778250877683,23.5,80097.24,38.7,-0.31871,0.00028,19.662]
[1778250877709,23.5,80097.24,38.7,-0.31871,0.00028,19.662]
[1778250877812,23.5,80097.24,38.7,-0.31871,0.00028,19.662]
[1778250877769,23.5,80093.94,38.7,-0.31961,0.00028,19.68447]
[1778250879087,23.49,80095.49,38.7,-0.31917,0.00028,19.67356]
[1778250879299,23.49,80095.49,38.7,-0.31917,0.00028,19.67356]
[1778250879339,23.49,80095.49,38.7,-0.31917,0.00028,19.67356]
[1778250879354,23.49,80095.49,38.7,-0.31917,0.00028,19.67356]
[1778250879416,23.49,80101.48,38.7,-0.31752,0.00028,19.63206]
[1778250879905,23.49,80101.48,38.7,-0.31752,0.00028,19.63206]
[1778250879921,23.49,80101.48,38.7,-0.31752,0.00028,19.63206]
[1778250880701,23.49,80101.48,38.7,-0.31752,0.00028,19.63206]
[1778250880794,23.49,80110.33,38.7,-0.31508,0.00027,19.56987]
[1778250881094,23.49,80110.33,38.7,-0.31508,0.00027,19.56987]
[1778250881960,23.49,80108.24,38.7,-0.31564,0.00027,19.58436]
[1778250882352,23.49,80108.24,38.7,-0.31564,0.00027,19.58436]
[1778250882976,23.49,80113.87,38.7,-0.31409,0.00027,19.54454]
[1778250884007,23.49,80099.3,38.7,-0.31809,0.00028,19.64633]
[1778250885921,23.49,80098.89,38.7,-0.31819,0.00028,19.64898]
[1778250886008,23.49,80098.89,38.7,-0.31819,0.00028,19.64898]
[1778250887711,23.49,80099.77,38.7,-0.31794,0.00028,19.64267]
[1778250887736,23.49,80099.77,38.7,-0.31794,0.00028,19.64267]
[1778250887803,23.49,80101.5,38.7,-0.31745,0.00028,19.63021]
[1778250888527,23.49,80101.5,38.7,-0.31745,0.00028,19.63021]
[1778250889320,23.49,80100.37,38.7,-0.31776,0.00028,19.63807]
[1778250889577,23.49,80100.37,38.7,-0.31776,0.00028,19.63807]
[1778250889597,23.49,80100.37,38.7,-0.31776,0.00028,19.63807]
[1778250889722,23.48,80099.06,38.7,-0.31812,0.00028,19.64701]
[1778250889974,23.48,80099.06,38.7,-0.31812,0.00028,19.64701]
[1778250890621,23.48,80099.06,38.7,-0.31812,0.00028,19.64701]
[1778250891083,23.48,80104.8,38.7,-0.31653,0.00028,19.60682]
[1778250891442,23.48,80104.8,38.7,-0.31653,0.00028,19.60682]
[1778250891508,23.48,80104.8,38.7,-0.31653,0.00028,19.60682]
[1778250891510,23.48,80104.8,38.7,-0.31653,0.00028,19.60682]
[1778250891511,23.48,80104.8,38.7,-0.31653,0.00028,19.60682]
[1778250891740,23.48,80112.29,38.7,-0.31446,0.00027,19.55401]
[1778250892067,23.48,80112.29,38.7,-0.31446,0.00027,19.55401]
[1778250892788,23.48,80116.1,38.7,-0.3134,0.00027,19.52659]
[1778250894434,23.48,80119.04,38.7,-0.31259,0.00027,19.50568]
[1778250894441,23.48,80119.04,38.7,-0.31259,0.00027,19.50568]
[1778250900845,23.47,80119.52,38.7,-0.31242,0.00027,19.50106]
[1778250900991,23.47,80118.06,38.7,-0.31281,0.00027,19.51126]
[1778250901140,23.47,80118.19,38.7,-0.31277,0.00027,19.51012]
[1778250902049,23.47,80118.19,38.7,-0.31277,0.00027,19.51012]
[1778250902091,23.47,80118.19,38.7,-0.31277,0.00027,19.51012]
[1778250902117,23.47,80118.19,38.7,-0.31277,0.00027,19.51012]
[1778250902206,23.47,80118.19,38.7,-0.31277,0.00027,19.51012]
[1778250902220,23.47,80118.19,38.7,-0.31277,0.00027,19.51012]
[1778250902755,23.47,80115.25,38.7,-0.31356,0.00027,19.53079]
[1778250902975,23.47,80115.25,38.7,-0.31356,0.00027,19.53079]
[1778250903336,23.47,80105.6,38.7,-0.31621,0.00028,19.5987]
[1778250904716,23.47,80105.6,38.7,-0.31621,0.00028,19.5987]
[1778250904724,23.47,80099.27,38.7,-0.31795,0.00028,19.6427]
[1778250905253,23.47,80099.27,38.7,-0.31795,0.00028,19.6427]
[1778250905859,23.47,80094.47,38.7,-0.31927,0.00028,19.67574]
[1778250905905,23.47,80094.47,38.7,-0.31927,0.00028,19.67574]
[1778250906647,23.47,80093.66,38.7,-0.31949,0.00028,19.68121]
[1778250906910,23.47,80093.66,38.7,-0.31949,0.00028,19.68121]
[1778250907698,23.47,80100.27,38.7,-0.31765,0.00028,19.63519]
[1778250909135,23.46,80098.9,38.7,-0.31802,0.00028,19.64455]
[1778250909196,23.46,80096.67,38.7,-0.31863,0.00028,19.65984]
[1778250910399,23.46,80096.67,38.7,-0.31863,0.00028,19.65984]
[1778250911075,23.46,80092.32,38.7,-0.31983,0.00028,19.68972]
[1778250913224,23.46,80081.58,38.7,-0.32278,0.00028,19.76261]
[1778250914363,23.46,80081.58,38.7,-0.32278,0.00028,19.76261]
[1778250915695,23.46,80078.43,38.7,-0.32365,0.00028,19.78374]
[1778250916257,23.46,80078.53,38.7,-0.32362,0.00028,19.78289]
[1778250916643,23.46,80078.53,38.7,-0.32362,0.00028,19.78289]
[1778250916974,23.46,80081.59,38.7,-0.32275,0.00028,19.76185]
[1778250918803,23.46,80077.17,38.7,-0.32398,0.00028,19.79178]
[1778250918861,23.45,80072.51,38.7,-0.32527,0.00028,19.82297]
[1778250919303,23.45,80072.51,38.7,-0.32527,0.00028,19.82297]
[1778250919759,23.45,80072.51,38.7,-0.32527,0.00028,19.82297]
[1778250919835,23.45,80072.51,38.7,-0.32527,0.00028,19.82297]
[1778250919834,23.45,80068.48,38.7,-0.32639,0.00028,19.84963]
[1778250921713,23.45,80059.17,38.7,-0.32899,0.00028,19.91121]
[1778250921964,23.45,80059.17,38.7,-0.32899,0.00028,19.91121]
[1778250924330,23.45,80053.05,38.7,-0.33069,0.00028,19.95105]
[1778250927488,23.45,80052.92,38.7,-0.33071,0.00028,19.9515]
[1778250932479,23.44,80052.16,38.7,-0.33088,0.00028,19.95117]
[1778250932836,23.44,80052.16,38.7,-0.33088,0.00028,19.95117]
[1778250932976,23.44,80051.98,38.7,-0.33092,0.00028,19.95214]
[1778250933366,23.44,80057.29,38.7,-0.32943,0.00028,19.91741]
[1778250934477,23.44,80057.29,38.7,-0.32943,0.00028,19.91741]
[1778250934549,23.44,80057.29,38.7,-0.32943,0.00028,19.91741]
[1778250934809,23.44,80062.0,38.7,-0.3281,0.00028,19.88623]
[1778250934975,23.44,80062.0,38.7,-0.3281,0.00028,19.88623]
[1778250934977,23.44,80062.0,38.7,-0.3281,0.00028,19.88623]
[1778250935776,23.44,80053.59,38.7,-0.33046,0.00028,19.94146]
[1778250940844,23.44,80048.85,38.7,-0.33177,0.00028,19.97188]
[1778250944377,23.44,80049.31,38.7,-0.33162,0.00028,19.96847]
[1778250944378,23.44,80049.31,38.7,-0.33162,0.00028,19.96847]
[1778250944495,23.44,80049.31,38.7,-0.33162,0.00028,19.96847]
[1778250944898,23.44,80054.41,38.7,-0.33019,0.00028,19.93512]
[1778250945725,23.44,80054.41,38.7,-0.33019,0.00028,19.93512]
[1778250945974,23.44,80058.55,38.7,-0.32902,0.00028,19.90788]
[1778250946049,23.44,80058.55,38.7,-0.32902,0.00028,19.90788]
[1778250946457,23.44,80062.08,38.7,-0.32803,0.00028,19.88453]
[1778250947037,23.44,80062.08,38.7,-0.32803,0.00028,19.88453]
[1778250947042,23.44,80062.08,38.7,-0.32803,0.00028,19.88453]
[1778250947464,23.43,80063.46,38.7,-0.32764,0.00028,19.87528]
[1778250948037,23.43,80063.46,38.7,-0.32764,0.00028,19.87528]
[1778250948054,23.43,80063.46,38.7,-0.32764,0.00028,19.87528]
[1778250948226,23.43,80063.46,38.7,-0.32764,0.00028,19.87528]
[1778250948628,23.43,80063.46,38.7,-0.32764,0.00028,19.87528]
[1778250948721,23.43,80063.46,38.7,-0.32764,0.00028,19.87528]
[1778250948816,23.43,80065.36,38.7,-0.32711,0.00028,19.86264]
[1778250950613,23.43,80071.45,38.7,-0.32539,0.00028,19.82171]
[1778250953144,23.43,80072.82,38.7,-0.325,0.00028,19.81228]
[1778250953874,23.43,80072.82,38.7,-0.325,0.00028,19.81228]
[1778250953923,23.43,80072.31,38.7,-0.32514,0.00028,19.81559]
[1778250954275,23.43,80072.31,38.7,-0.32514,0.00028,19.81559]
[1778250954366,23.43,80072.31,38.7,-0.32514,0.00028,19.81559]
[1778250954382,23.43,80072.31,38.7,-0.32514,0.00028,19.81559]
[1778250954553,23.43,80072.31,38.7,-0.32514,0.00028,19.81559]
[1778250954659,23.43,80063.84,38.7,-0.3275,0.00028,19.87204]
[1778250955290,23.43,80063.84,38.7,-0.3275,0.00028,19.87204]
[1778250955869,23.43,80053.4,38.7,-0.33043,0.00028,19.9407]
[1778250961567,23.43,80051.98,38.7,-0.33081,0.00028,19.94952]
[1778250962903,23.43,80051.98,38.7,-0.33081,0.00028,19.94952]
[1778250962961,23.43,80053.26,38.7,-0.33044,0.00028,19.94101]
[1778250963122,23.43,80053.26,38.7,-0.33044,0.00028,19.94101]
[1778250963203,23.43,80053.26,38.7,-0.33044,0.00028,19.94101]
[1778250963477,23.43,80053.26,38.7,-0.33044,0.00028,19.94101]
[1778250963719,23.43,80053.26,38.7,-0.33044,0.00028,19.94101]
[1778250963799,23.43,80040.09,38.7,-0.33415,0.00028,20.02625]
[1778250963974,23.43,80040.09,38.7,-0.33415,0.00028,20.02625]
[1778250964737,23.43,80025.93,38.7,-0.33816,0.00028,20.11595]
[1778250965354,23.43,80025.93,38.7,-0.33816,0.00028,20.11595]
[1778250965409,23.43,80025.93,38.7,-0.33816,0.00028,20.11595]
[1778250965496,23.43,80025.93,38.7,-0.33816,0.00028,20.11595]
[1778250965602,23.43,80025.93,38.7,-0.33816,0.00028,20.11595]
[1778250965658,23.43,80025.93,38.7,-0.33816,0.00028,20.11595]
[1778250965724,23.43,80025.93,38.7,-0.33816,0.00028,20.11595]
[1778250965864,23.43,80014.84,38.7,-0.34131,0.00028,20.18475]
[1778250965988,23.43,80014.84,38.7,-0.34131,0.00028,20.18475]
[1778250966060,23.43,80014.84,38.7,-0.34131,0.00028,20.18475]
[1778250966961,23.43,80013.94,38.7,-0.34156,0.00028,20.19026]
[1778250967305,23.43,80013.94,38.7,-0.34156,0.00028,20.19026]
[1778250967618,23.42,80019.79,38.7,-0.3399,0.00028,20.15408]
[1778250968082,23.42,80019.79,38.7,-0.3399,0.00028,20.15408]
[1778250968093,23.42,80019.79,38.7,-0.3399,0.00028,20.15408]
[1778250968145,23.42,80019.79,38.7,-0.3399,0.00028,20.15408]
[1778250968183,23.42,80019.79,38.7,-0.3399,0.00028,20.15408]
[1778250968258,23.42,80019.79,38.7,-0.3399,0.00028,20.15408]
[1778250968393,23.42,80019.79,38.7,-0.3399,0.00028,20.15408]
[1778250968442,23.42,80019.79,38.7,-0.3399,0.00028,20.15408]
[1778250968444,23.42,80019.79,38.7,-0.3399,0.00028,20.15408]
[1778250968474,23.42,80019.79,38.7,-0.3399,0.00028,20.15408]
[1778250968944,23.42,80019.79,38.7,-0.3399,0.00028,20.15408]
[1778250969071,23.42,80019.79,38.7,-0.3399,0.00028,20.15408]
[1778250969078,23.42,80019.79,38.7,-0.3399,0.00028,20.15408]
[1778250969105,23.42,80019.79,38.7,-0.3399,0.00028,20.15408]
[1778250969153,23.42,80019.79,38.7,-0.3399,0.00028,20.15408]
[1778250968791,23.42,80032.82,38.7,-0.3362,0.00028,20.07236]
[1778250969356,23.42,80032.82,38.7,-0.3362,0.00028,20.07236]
[1778250969600,23.42,80032.82,38.7,-0.3362,0.00028,20.07236]
[1778250969634,23.42,80051.01,38.7,-0.33106,0.00028,19.95532]
[1778250970885,23.42,80065.99,38.7,-0.32685,0.00028,19.8564]
[1778250971321,23.42,80065.99,38.7,-0.32685,0.00028,19.8564]
[1778250971323,23.42,80065.99,38.7,-0.32685,0.00028,19.8564]
[1778250971398,23.42,80065.99,38.7,-0.32685,0.00028,19.8564]
[1778250971648,23.42,80063.41,38.7,-0.32757,0.00028,19.87355]
[1778250972147,23.42,80063.41,38.7,-0.32757,0.00028,19.87355]
[1778250972161,23.42,80063.41,38.7,-0.32757,0.00028,19.87355]
[1778250972566,23.42,80063.41,38.7,-0.32757,0.00028,19.87355]
[1778250972815,23.42,80063.41,38.7,-0.32757,0.00028,19.87355]
[1778250973747,23.42,80059.27,38.7,-0.32873,0.00028,19.90083]
[1778250974166,23.42,80058.68,38.7,-0.32889,0.00028,19.90472]
[1778250974272,23.42,80058.68,38.7,-0.32889,0.00028,19.90472]
[1778250974802,23.42,80064.47,38.7,-0.32727,0.00028,19.86635]
[1778250975528,23.42,80064.47,38.7,-0.32727,0.00028,19.86635]
[1778250976788,23.42,80067.44,38.7,-0.32643,0.00028,19.84632]
[1778250981970,23.42,80069.88,38.7,-0.32572,0.00028,19.82952]
[1778250981977,23.42,80069.88,38.7,-0.32572,0.00028,19.82952]
[1778250982226,23.42,80069.88,38.7,-0.32572,0.00028,19.82952]
[1778250982728,23.42,80069.29,38.7,-0.32589,0.00028,19.83338]
[1778250986011,23.41,80068.92,38.7,-0.32598,0.00028,19.83555]
[1778250986013,23.41,80068.92,38.7,-0.32598,0.00028,19.83555]
[1778250986777,23.41,80068.92,38.7,-0.32598,0.00028,19.83555]
[1778250986847,23.41,80068.92,38.7,-0.32598,0.00028,19.83555]
[1778250986913,23.41,80072.13,38.7,-0.32507,0.00028,19.81389]
[1778250986975,23.41,80072.13,38.7,-0.32507,0.00028,19.81389]
[1778250987124,23.41,80072.13,38.7,-0.32507,0.00028,19.81389]
[1778250987347,23.41,80072.13,38.7,-0.32507,0.00028,19.81389]
[1778250987854,23.41,80080.76,38.7,-0.32266,0.00028,19.75528]
[1778250988554,23.41,80080.76,38.7,-0.32266,0.00028,19.75528]
[1778250989124,23.41,80083.64,38.7,-0.32186,0.00028,19.73563]
[1778250989385,23.41,80083.64,38.7,-0.32186,0.00028,19.73563]
[1778250989569,23.41,80083.64,38.7,-0.32186,0.00028,19.73563]
[1778250989773,23.41,80083.64,38.7,-0.32186,0.00028,19.73563]
[1778250989798,23.41,80094.09,38.7,-0.31896,0.00028,19.66364]
[1778250990382,23.41,80094.09,38.7,-0.31896,0.00028,19.66364]
[1778250990574,23.41,80094.09,38.7,-0.31896,0.00028,19.66364]
[1778250990933,23.41,80098.3,38.7,-0.31778,0.00028,19.63418]
[1778250995700,23.41,80096.09,38.7,-0.31833,0.00028,19.64405]
[1778250995860,23.41,80095.85,38.7,-0.3184,0.00028,19.64572]
[1778250996509,23.41,80095.85,38.7,-0.3184,0.00028,19.64572]
[1778250996867,23.41,80097.95,38.7,-0.31781,0.00028,19.6308]
[1778250997528,23.41,80097.95,38.7,-0.31781,0.00028,19.6308]
[1778250997552,23.41,80097.95,38.7,-0.31781,0.00028,19.6308]
[1778250997974,23.4,80101.93,38.7,-0.3167,0.00028,19.6028]
[1778250999888,23.4,80112.8,38.7,-0.31369,0.00028,19.52576]
[1778251000062,23.4,80112.8,38.7,-0.31369,0.00028,19.52576]
[1778251000184,23.4,80112.8,38.7,-0.31369,0.00028,19.52576]
[1778251000316,23.4,80112.8,38.7,-0.31369,0.00028,19.52576]
[1778251001423,23.4,80118.21,38.7,-0.3122,0.00027,19.48706]
[1778251001902,23.4,80120.57,38.7,-0.31155,0.00027,19.46999]
[1778251002662,23.4,80120.57,38.7,-0.31155,0.00027,19.46999]
[1778251002937,23.4,80120.57,38.7,-0.31155,0.00027,19.46999]
[1778251002933,23.4,80127.7,38.7,-0.3096,0.00027,19.41856]
[1778251002977,23.4,80127.7,38.7,-0.3096,0.00027,19.41856]
[1778251003039,23.4,80127.7,38.7,-0.3096,0.00027,19.41856]
[1778251003436,23.4,80127.7,38.7,-0.3096,0.00027,19.41856]
[1778251003727,23.4,80127.7,38.7,-0.3096,0.00027,19.41856]
[1778251003916,23.4,80137.67,38.7,-0.30686,0.00027,19.34543]
[1778251004923,23.4,80146.88,38.7,-0.30435,0.00027,19.27729]
[1778251009293,23.4,80148.84,38.7,-0.30379,0.00027,19.26221]
[1778251011406,23.4,80148.5,38.7,-0.30388,0.00027,19.26461]
[1778251011531,23.4,80148.5,38.7,-0.30388,0.00027,19.26461]
[1778251011780,23.4,80148.5,38.7,-0.30388,0.00027,19.26461]
[1778251011876,23.39,80149.93,38.7,-0.30349,0.00027,19.25374]
[1778251011975,23.39,80149.93,38.7,-0.30349,0.00027,19.25374]
[1778251015432,23.39,80157.56,38.7,-0.30141,0.00027,19.19645]
[1778251017134,23.39,80164.91,38.7,-0.29942,0.00027,19.14069]
[1778251022343,23.39,80166.55,38.7,-0.29896,0.00027,19.12794]
[1778251022612,23.39,80166.55,38.7,-0.29896,0.00027,19.12794]
[1778251022772,23.39,80166.55,38.7,-0.29896,0.00027,19.12794]
[1778251022937,23.39,80166.83,38.7,-0.29889,0.00027,19.12572]
[1778251023172,23.39,80166.83,38.7,-0.29889,0.00027,19.12572]
[1778251023480,23.39,80166.83,38.7,-0.29889,0.00027,19.12572]
[1778251023942,23.39,80174.2,38.7,-0.2969,0.00027,19.06945]
[1778251024526,23.39,80174.2,38.7,-0.2969,0.00027,19.06945]
[1778251024597,23.39,80174.2,38.7,-0.2969,0.00027,19.06945]
[1778251024666,23.39,80174.2,38.7,-0.2969,0.00027,19.06945]
[1778251024727,23.39,80174.2,38.7,-0.2969,0.00027,19.06945]
[1778251024783,23.39,80174.2,38.7,-0.2969,0.00027,19.06945]
[1778251024935,23.39,80180.42,38.7,-0.29523,0.00027,19.02168]
[1778251026224,23.39,80170.22,38.7,-0.29797,0.00027,19.09974]
[1778251030138,23.39,80175.55,38.7,-0.29653,0.00027,19.05878]
[1778251032685,23.39,80168.52,38.7,-0.29841,0.00027,19.11235]
[1778251034900,23.39,80174.91,38.7,-0.29669,0.00027,19.06336]
[1778251034984,23.39,80174.91,38.7,-0.29669,0.00027,19.06336]
[1778251034989,23.39,80174.91,38.7,-0.29669,0.00027,19.06336]
[1778251035157,23.39,80178.53,38.7,-0.29571,0.00027,19.03552]
[1778251035865,23.39,80180.08,38.7,-0.2953,0.00027,19.02356]
[1778251037775,23.39,80187.87,38.7,-0.29321,0.00027,18.96317]
[1778251038445,23.39,80187.87,38.7,-0.29321,0.00027,18.96317]
[1778251038516,23.39,80187.87,38.7,-0.29321,0.00027,18.96317]
[1778251038531,23.39,80187.87,38.7,-0.29321,0.00027,18.96317]
[1778251038632,23.39,80189.27,38.7,-0.29284,0.00027,18.95226]
[1778251040840,23.39,80184.18,38.7,-0.2942,0.00027,18.99179]
[1778251040858,23.39,80176.72,38.7,-0.2962,0.00027,19.04929]
[1778251042245,23.39,80171.3,38.7,-0.29765,0.00027,19.09072]
[1778251045152,23.38,80172.12,38.7,-0.29742,0.00027,19.08419]
[1778251045478,23.38,80172.12,38.7,-0.29742,0.00027,19.08419]
[1778251045999,23.38,80174.21,38.7,-0.29685,0.00027,19.06812]
[1778251046066,23.38,80174.21,38.7,-0.29685,0.00027,19.06812]
[1778251046100,23.38,80174.21,38.7,-0.29685,0.00027,19.06812]
[1778251046102,23.38,80174.21,38.7,-0.29685,0.00027,19.06812]
[1778251046121,23.38,80174.21,38.7,-0.29685,0.00027,19.06812]
[1778251046177,23.38,80174.21,38.7,-0.29685,0.00027,19.06812]
[1778251046975,23.38,80174.21,38.7,-0.29685,0.00027,19.06812]
[1778251046998,23.38,80173.64,38.7,-0.29701,0.00027,19.07241]
[1778251047019,23.38,80173.64,38.7,-0.29701,0.00027,19.07241]
[1778251047565,23.38,80173.64,38.7,-0.29701,0.00027,19.07241]
[1778251048000,23.38,80165.65,38.7,-0.29915,0.00027,19.13325]
[1778251048950,23.38,80165.65,38.7,-0.29915,0.00027,19.13325]
[1778251048969,23.38,80165.65,38.7,-0.29915,0.00027,19.13325]
[1778251049097,23.38,80164.58,38.7,-0.29944,0.00027,19.14132]
[1778251052129,23.38,80161.49,38.7,-0.30023,0.00027,19.15965]
[1778251052403,23.38,80161.49,38.7,-0.30023,0.00027,19.15965]
[1778251052997,23.38,80161.5,38.7,-0.30023,0.00027,19.15955]
[1778251053688,23.38,80150.52,38.7,-0.3032,0.00027,19.24195]
[1778251054428,23.38,80150.52,38.7,-0.3032,0.00027,19.24195]
[1778251055975,23.38,80145.85,38.7,-0.30447,0.00027,19.27665]
[1778251058713,23.38,80141.75,38.7,-0.30558,0.00027,19.30693]
[1778251059151,23.38,80144.32,38.7,-0.30488,0.00027,19.2879]
[1778251060138,23.38,80146.09,38.7,-0.3044,0.00027,19.27476]
[1778251062401,23.38,80150.33,38.7,-0.30325,0.00027,19.24318]
[1778251062477,23.38,80150.33,38.7,-0.30325,0.00027,19.24318]
[1778251062976,23.38,80150.33,38.7,-0.30325,0.00027,19.24318]
[1778251062976,23.38,80150.33,38.7,-0.30325,0.00027,19.24318]
[1778251063400,23.38,80152.07,38.7,-0.30277,0.00027,19.23016]
[1778251063533,23.38,80152.07,38.7,-0.30277,0.00027,19.23016]
[1778251063632,23.38,80158.4,38.7,-0.30106,0.00027,19.18268]
[1778251067678,23.38,80163.37,38.7,-0.29972,0.00027,19.14515]
[1778251068191,23.38,80163.65,38.7,-0.29964,0.00027,19.14304]
[1778251068196,23.38,80163.65,38.7,-0.29964,0.00027,19.14304]
[1778251068369,23.38,80170.51,38.7,-0.29779,0.00027,19.0909]
[1778251070806,23.38,80174.59,38.7,-0.29669,0.00027,19.05964]
[1778251071072,23.38,80174.45,38.7,-0.29673,0.00027,19.06068]
[1778251071639,23.38,80182.77,38.7,-0.2945,0.00027,18.99661]
[1778251076749,23.38,80184.22,38.7,-0.2941,0.00027,18.98518]
[1778251076991,23.38,80184.22,38.7,-0.2941,0.00027,18.98518]
[1778251076997,23.38,80184.22,38.7,-0.2941,0.00027,18.98518]
[1778251077105,23.38,80185.37,38.7,-0.29379,0.00027,18.97622]
[1778251077121,23.38,80185.37,38.7,-0.29379,0.00027,18.97622]
[1778251077432,23.38,80183.0,38.7,-0.29443,0.00027,18.99452]
[1778251081870,23.38,80179.86,38.7,-0.29526,0.00027,19.01854]
[1778251082124,23.38,80180.49,38.7,-0.29509,0.00027,19.01359]
[1778251082127,23.38,80180.49,38.7,-0.29509,0.00027,19.01359]
[1778251082915,23.38,80180.49,38.7,-0.29509,0.00027,19.01359]
[1778251083352,23.38,80175.27,38.7,-0.29648,0.00027,19.0536]
[1778251083372,23.38,80175.27,38.7,-0.29648,0.00027,19.0536]
[1778251083907,23.38,80175.27,38.7,-0.29648,0.00027,19.0536]
[1778251083960,23.38,80177.0,38.7,-0.29602,0.00027,19.04032]
[1778251084166,23.38,80177.0,38.7,-0.29602,0.00027,19.04032]
[1778251084308,23.38,80177.0,38.7,-0.29602,0.00027,19.04032]
[1778251085720,23.38,80182.67,38.7,-0.29449,0.00027,18.99647]
[1778251087260,23.38,80191.04,38.7,-0.29225,0.00027,18.93113]
[1778251087286,23.38,80191.04,38.7,-0.29225,0.00027,18.93113]
[1778251087441,23.38,80191.04,38.7,-0.29225,0.00027,18.93113]
[1778251087445,23.38,80191.04,38.7,-0.29225,0.00027,18.93113]
[1778251087457,23.38,80191.04,38.7,-0.29225,0.00027,18.93113]
[1778251087464,23.38,80191.04,38.7,-0.29225,0.00027,18.93113]
[1778251087507,23.38,80191.04,38.7,-0.29225,0.00027,18.93113]
[1778251087781,23.38,80191.04,38.7,-0.29225,0.00027,18.93113]
[1778251087897,23.37,80202.17,38.7,-0.28928,0.00027,18.84369]
[1778251088444,23.37,80202.17,38.7,-0.28928,0.00027,18.84369]
[1778251088939,23.37,80214.88,38.7,-0.28591,0.00026,18.7426]
[1778251089503,23.37,80214.88,38.7,-0.28591,0.00026,18.7426]
[1778251089976,23.37,80214.88,38.7,-0.28591,0.00026,18.7426]
[1778251090015,23.37,80222.59,38.7,-0.28388,0.00026,18.68066]
[1778251090827,23.37,80222.59,38.7,-0.28388,0.00026,18.68066]
[1778251090865,23.37,80222.59,38.7,-0.28388,0.00026,18.68066]
[1778251090945,23.37,80216.68,38.7,-0.28543,0.00026,18.72811]
[1778251091418,23.37,80216.68,38.7,-0.28543,0.00026,18.72811]
[1778251091648,23.37,80216.68,38.7,-0.28543,0.00026,18.72811]
[1778251091661,23.37,80206.31,38.7,-0.28817,0.00026,18.81063]
[1778251093512,23.37,80202.26,38.7,-0.28925,0.00027,18.84264]
[1778251094129,23.37,80202.83,38.7,-0.28909,0.00027,18.8381]
[1778251094167,23.37,80202.83,38.7,-0.28909,0.00027,18.8381]
[1778251096446,23.37,80199.44,38.7,-0.28999,0.00027,18.86474]
[1778251097445,23.37,80199.75,38.7,-0.28991,0.00027,18.86223]
[1778251099053,23.37,80198.67,38.7,-0.29019,0.00027,18.87065]
[1778251099732,23.37,80198.55,38.7,-0.29022,0.00027,18.87152]
[1778251100581,23.37,80202.49,38.7,-0.28917,0.00027,18.84039]
[1778251100624,23.37,80202.49,38.7,-0.28917,0.00027,18.84039]
[1778251100899,23.37,80202.49,38.7,-0.28917,0.00027,18.84039]
[1778251100974,23.37,80202.49,38.7,-0.28917,0.00027,18.84039]
[1778251100942,23.37,80207.27,38.7,-0.2879,0.00026,18.80251]
[1778251101521,23.37,80207.27,38.7,-0.2879,0.00026,18.80251]
[1778251101747,23.37,80207.27,38.7,-0.2879,0.00026,18.80251]
[1778251101837,23.37,80207.27,38.7,-0.2879,0.00026,18.80251]
[1778251101860,23.37,80207.27,38.7,-0.2879,0.00026,18.80251]
[1778251102034,23.37,80217.1,38.7,-0.2853,0.00026,18.72394]
[1778251102575,23.37,80217.1,38.7,-0.2853,0.00026,18.72394]
[1778251102608,23.37,80224.53,38.7,-0.28334,0.00026,18.66421]
[1778251103745,23.37,80224.53,38.7,-0.28334,0.00026,18.66421]
[1778251103846,23.37,80231.72,38.7,-0.28146,0.00026,18.60598]
[1778251105320,23.37,80233.78,38.7,-0.28092,0.00026,18.58925]
[1778251105387,23.37,80233.78,38.7,-0.28092,0.00026,18.58925]
[1778251105525,23.37,80233.78,38.7,-0.28092,0.00026,18.58925]
[1778251105945,23.37,80235.66,38.7,-0.28043,0.00026,18.57399]
[1778251106815,23.37,80235.66,38.7,-0.28043,0.00026,18.57399]
[1778251108145,23.37,80243.53,38.7,-0.27836,0.00026,18.50919]
[1778251109157,23.37,80245.32,38.7,-0.27789,0.00026,18.49448]
[1778251109700,23.37,80245.32,38.7,-0.27789,0.00026,18.49448]
[1778251109954,23.37,80245.32,38.7,-0.27789,0.00026,18.49448]
[1778251109976,23.37,80241.52,38.7,-0.27888,0.00026,18.52566]
[1778251110417,23.37,80241.52,38.7,-0.27888,0.00026,18.52566]
[1778251110418,23.37,80241.52,38.7,-0.27888,0.00026,18.52566]
[1778251110525,23.37,80241.52,38.7,-0.27888,0.00026,18.52566]
[1778251111107,23.37,80244.05,38.7,-0.27822,0.00026,18.5049]
[1778251111800,23.37,80242.41,38.7,-0.27861,0.00026,18.51336]
[1778251112395,23.37,80242.41,38.7,-0.27861,0.00026,18.51336]
[1778251112454,23.37,80242.41,38.7,-0.27861,0.00026,18.51336]
[1778251112679,23.37,80244.05,38.7,-0.27818,0.00026,18.49978]
[1778251114000,23.37,80244.05,38.7,-0.27818,0.00026,18.49978]
[1778251114054,23.37,80240.72,38.7,-0.27905,0.00026,18.52724]
[1778251114085,23.37,80240.72,38.7,-0.27905,0.00026,18.52724]
[1778251115043,23.37,80239.17,38.7,-0.27946,0.00026,18.53998]
[1778251116250,23.37,80240.49,38.7,-0.27912,0.00026,18.52917]
[1778251116305,23.37,80240.49,38.7,-0.27912,0.00026,18.52917]
[1778251116352,23.37,80240.49,38.7,-0.27912,0.00026,18.52917]
[1778251116707,23.37,80244.06,38.7,-0.27819,0.00026,18.49994]
[1778251117237,23.37,80244.06,38.7,-0.27819,0.00026,18.49994]
[1778251117336,23.37,80244.06,38.7,-0.27819,0.00026,18.49994]
[1778251117360,23.37,80244.06,38.7,-0.27819,0.00026,18.49994]
[1778251117431,23.37,80244.06,38.7,-0.27819,0.00026,18.49994]
[1778251117631,23.37,80244.06,38.7,-0.27819,0.00026,18.49994]
[1778251117896,23.37,80240.34,38.7,-0.27915,0.00026,18.53042]
[1778251119334,23.37,80234.68,38.7,-0.28064,0.00026,18.57671]
[1778251119713,23.37,80234.68,38.7,-0.28064,0.00026,18.57671]
[1778251124212,23.37,80229.58,38.7,-0.28197,0.00026,18.61803]
[1778251124383,23.37,80229.58,38.7,-0.28197,0.00026,18.61803]
[1778251124763,23.37,80230.53,38.7,-0.28172,0.00026,18.61028]
[1778251125379,23.37,80230.53,38.7,-0.28172,0.00026,18.61028]
[1778251125565,23.37,80230.53,38.7,-0.28172,0.00026,18.61028]
[1778251125622,23.37,80230.53,38.7,-0.28172,0.00026,18.61028]
[1778251125770,23.37,80236.49,38.7,-0.28016,0.00026,18.56186]
[1778251126389,23.37,80236.49,38.7,-0.28016,0.00026,18.56186]
[1778251127167,23.37,80237.13,38.7,-0.27999,0.00026,18.55666]
[1778251129689,23.37,80230.24,38.7,-0.2818,0.00026,18.61284]
[1778251129724,23.37,80230.24,38.7,-0.2818,0.00026,18.61284]
[1778251129916,23.37,80230.24,38.7,-0.2818,0.00026,18.61284]
[1778251130072,23.37,80230.24,38.7,-0.2818,0.00026,18.61284]
[1778251129933,23.37,80225.46,38.7,-0.28305,0.00026,18.65154]
[1778251132435,23.37,80221.42,38.7,-0.28412,0.00026,18.68417]
[1778251132481,23.37,80221.42,38.7,-0.28412,0.00026,18.68417]
[1778251133166,23.37,80217.39,38.7,-0.28518,0.00026,18.71657]
[1778251135369,23.37,80218.09,38.7,-0.285,0.00026,18.71106]
[1778251135603,23.37,80218.09,38.7,-0.285,0.00026,18.71106]
[1778251136157,23.37,80219.83,38.7,-0.28454,0.00026,18.69713]
[1778251140174,23.37,80227.14,38.7,-0.28263,0.00026,18.63836]
[1778251140184,23.37,80227.14,38.7,-0.28263,0.00026,18.63836]
[1778251140198,23.37,80227.14,38.7,-0.28263,0.00026,18.63836]
[1778251140376,23.37,80227.14,38.7,-0.28263,0.00026,18.63836]
[1778251140879,23.37,80233.62,38.7,-0.28093,0.00026,18.58586]
[1778251145914,23.37,80238.1,38.7,-0.27977,0.00026,18.54961]
[1778251147891,23.37,80238.37,38.7,-0.2797,0.00026,18.54749]
[1778251147974,23.37,80238.37,38.7,-0.2797,0.00026,18.54749]
[1778251148127,23.37,80239.57,38.7,-0.27939,0.00026,18.53777]
[1778251148313,23.37,80239.57,38.7,-0.27939,0.00026,18.53777]
[1778251148660,23.37,80239.57,38.7,-0.27939,0.00026,18.53777]
[1778251149020,23.37,80255.79,38.7,-0.27517,0.00026,18.4042]
[1778251149116,23.37,80255.79,38.7,-0.27517,0.00026,18.4042]
[1778251149942,23.37,80263.57,38.7,-0.27316,0.00026,18.33926]
[1778251150741,23.37,80263.57,38.7,-0.27316,0.00026,18.33926]
[1778251150949,23.37,80261.94,38.7,-0.27358,0.00026,18.35286]
[1778251152645,23.37,80257.48,38.7,-0.27473,0.00026,18.39006]
[1778251152673,23.37,80257.48,38.7,-0.27473,0.00026,18.39006]
[1778251152730,23.37,80257.48,38.7,-0.27473,0.00026,18.39006]
[1778251152963,23.37,80250.76,38.7,-0.27648,0.00026,18.44579]
[1778251153999,23.37,80250.76,38.7,-0.27648,0.00026,18.44579]
[1778251154081,23.37,80240.5,38.7,-0.27915,0.00026,18.53027]
[1778251156594,23.37,80236.44,38.7,-0.28021,0.00026,18.56355]
[1778251157443,23.37,80234.59,38.7,-0.2807,0.00026,18.57866]
[1778251157465,23.37,80234.59,38.7,-0.2807,0.00026,18.57866]
[1778251158607,23.37,80230.64,38.7,-0.28173,0.00026,18.61079]
[1778251158636,23.37,80230.64,38.7,-0.28173,0.00026,18.61079]
[1778251158660,23.37,80230.64,38.7,-0.28173,0.00026,18.61079]
[1778251158738,23.37,80230.64,38.7,-0.28173,0.00026,18.61079]
[1778251158743,23.37,80230.64,38.7,-0.28173,0.00026,18.61079]
[1778251158817,23.37,80230.64,38.7,-0.28173,0.00026,18.61079]
[1778251159007,23.37,80223.39,38.7,-0.28364,0.00026,18.66942]
[1778251160018,23.37,80215.81,38.7,-0.28563,0.00026,18.73038]
[1778251165051,23.37,80215.35,38.7,-0.28576,0.00026,18.73402]
[1778251165496,23.37,80215.35,38.7,-0.28576,0.00026,18.73402]
[1778251166413,23.37,80211.0,38.7,-0.28691,0.00026,18.76881]
[1778251167065,23.37,80203.63,38.7,-0.28886,0.00027,18.82731]
[1778251172100,23.37,80200.52,38.7,-0.28964,0.00027,18.84678]
[1778251177660,23.37,80200.05,38.7,-0.28976,0.00027,18.85022]
[1778251178146,23.37,80201.8,38.7,-0.28929,0.00027,18.83636]
[1778251178376,23.37,80201.8,38.7,-0.28929,0.00027,18.83636]
[1778251178449,23.37,80201.8,38.7,-0.28929,0.00027,18.83636]
[1778251180156,23.37,80211.25,38.7,-0.28678,0.00026,18.76126]
[1778251183179,23.37,80206.01,38.7,-0.28816,0.00027,18.80266]
[1778251184017,23.37,80206.01,38.7,-0.28816,0.00027,18.80266]
[1778251185174,23.37,80208.47,38.7,-0.28751,0.00026,18.78295]
[1778251185776,23.37,80208.47,38.7,-0.28751,0.00026,18.78295]
[1778251186190,23.37,80209.8,38.7,-0.28715,0.00026,18.77237]
[1778251186965,23.37,80212.37,38.7,-0.28647,0.00026,18.75183]
[1778251188309,23.37,80213.9,38.7,-0.28606,0.00026,18.73952]
[1778251189049,23.37,80215.25,38.7,-0.2857,0.00026,18.72864]
[1778251189219,23.37,80222.83,38.7,-0.2837,0.00026,18.6677]
[1778251190358,23.37,80222.83,38.7,-0.2837,0.00026,18.6677]
[1778251190393,23.37,80222.83,38.7,-0.2837,0.00026,18.6677]
[1778251190455,23.37,80222.83,38.7,-0.2837,0.00026,18.6677]
[1778251190918,23.37,80222.83,38.7,-0.2837,0.00026,18.6677]
[1778251191286,23.37,80236.29,38.7,-0.28017,0.00026,18.55848]
[1778251192636,23.37,80236.29,38.7,-0.28017,0.00026,18.55848]
[1778251192662,23.37,80236.29,38.7,-0.28017,0.00026,18.55848]
[1778251192666,23.37,80236.29,38.7,-0.28017,0.00026,18.55848]
[1778251192936,23.37,80240.01,38.7,-0.2792,0.00026,18.52809]
[1778251193605,23.37,80240.01,38.7,-0.2792,0.00026,18.52809]
[1778251193870,23.37,80240.01,38.7,-0.2792,0.00026,18.52809]
[1778251194117,23.37,80244.64,38.7,-0.27799,0.00026,18.48994]
[1778251195110,23.37,80252.93,38.7,-0.27583,0.00026,18.42147]
[1778251196340,23.37,80257.47,38.7,-0.27466,0.00026,18.38379]
[1778251196441,23.37,80257.01,38.7,-0.27477,0.00026,18.3876]
[1778251198340,23.37,80247.37,38.7,-0.27727,0.00026,18.46733]
[1778251202288,23.37,80250.54,38.7,-0.27644,0.00026,18.44083]
[1778251207588,23.37,80246.3,38.7,-0.27754,0.00026,18.47589]
[1778251209838,23.37,80255.13,38.7,-0.27525,0.00026,18.40294]
[1778251211303,23.37,80254.31,38.7,-0.27547,0.00026,18.40981]
[1778251213119,23.37,80249.83,38.7,-0.27663,0.00026,18.44696]
[1778251213128,23.37,80249.83,38.7,-0.27663,0.00026,18.44696]
[1778251212383,23.37,80241.57,38.7,-0.27878,0.00026,18.51497]
[1778251213251,23.37,80241.57,38.7,-0.27878,0.00026,18.51497]
[1778251213295,23.37,80241.57,38.7,-0.27878,0.00026,18.51497]
[1778251213964,23.37,80238.21,38.7,-0.27966,0.00026,18.54244]
[1778251215342,23.37,80236.9,38.7,-0.28,0.00026,18.55319]
[1778251218695,23.37,80235.23,38.7,-0.28044,0.00026,18.56681]
[1778251219042,23.37,80235.23,38.7,-0.28044,0.00026,18.56681]
[1778251220134,23.37,80242.25,38.7,-0.27861,0.00026,18.50942]
[1778251220446,23.37,80249.58,38.7,-0.2767,0.00026,18.44915]
[1778251221386,23.37,80249.58,38.7,-0.2767,0.00026,18.44915]
[1778251221424,23.37,80249.58,38.7,-0.2767,0.00026,18.44915]
[1778251222123,23.37,80249.76,38.7,-0.27666,0.00026,18.4478]
[1778251224191,23.37,80254.27,38.7,-0.27549,0.00026,18.4106]
[1778251224253,23.37,80254.27,38.7,-0.27549,0.00026,18.4106]
[1778251224474,23.37,80246.98,38.7,-0.27739,0.00026,18.47094]
[1778251225418,23.37,80246.98,38.7,-0.27739,0.00026,18.47094]
[1778251225643,23.37,80243.53,38.7,-0.27829,0.00026,18.49934]
[1778251226602,23.37,80243.53,38.7,-0.27829,0.00026,18.49934]
[1778251226616,23.37,80243.53,38.7,-0.27829,0.00026,18.49934]
[1778251228198,23.37,80235.8,38.7,-0.28031,0.00026,18.56271]
[1778251228875,23.37,80235.8,38.7,-0.28031,0.00026,18.56271]
[1778251234463,23.37,80239.86,38.7,-0.27921,0.00026,18.52471]
[1778251239384,23.37,80237.23,38.7,-0.27991,0.00026,18.54649]
[1778251239666,23.37,80237.23,38.7,-0.27991,0.00026,18.54649]
[1778251239819,23.37,80237.23,38.7,-0.27991,0.00026,18.54649]
[1778251239829,23.37,80237.23,38.7,-0.27991,0.00026,18.54649]
[1778251239842,23.37,80237.23,38.7,-0.27991,0.00026,18.54649]
[1778251239845,23.37,80237.23,38.7,-0.27991,0.00026,18.54649]
[1778251240195,23.37,80230.84,38.7,-0.28158,0.00026,18.59855]
[1778251240843,23.37,80220.59,38.7,-0.28428,0.00026,18.68147]
[1778251242080,23.37,80220.59,38.7,-0.28428,0.00026,18.68147]
[1778251242253,23.37,80216.25,38.7,-0.28542,0.00026,18.71632]
[1778251245198,23.37,80210.24,38.7,-0.28701,0.00026,18.76427]
[1778251250358,23.37,80207.06,38.7,-0.28785,0.00026,18.78958]
[1778251255489,23.37,80204.46,38.7,-0.28854,0.00027,18.81016]
[1778251260005,23.37,80202.93,38.7,-0.28894,0.00027,18.82216]
[1778251264182,23.37,80206.8,38.7,-0.28791,0.00026,18.79131]
[1778251268693,23.37,80205.26,38.7,-0.28831,0.00027,18.80327]
[1778251270614,23.37,80204.68,38.7,-0.28846,0.00027,18.80775]
[1778251275898,23.37,80206.77,38.7,-0.2879,0.00027,18.79093]
[1778251279278,23.37,80209.05,38.7,-0.28729,0.00026,18.77265]
[1778251280829,23.37,80203.22,38.7,-0.28884,0.00027,18.81888]
[1778251281058,23.37,80203.22,38.7,-0.28884,0.00027,18.81888]
[1778251281094,23.37,80203.22,38.7,-0.28884,0.00027,18.81888]
[1778251281627,23.37,80202.12,38.7,-0.28913,0.00027,18.8275]
[1778251282488,23.37,80198.95,38.7,-0.28997,0.00027,18.85242]
[1778251282577,23.37,80198.95,38.7,-0.28997,0.00027,18.85242]
[1778251283589,23.37,80195.19,38.7,-0.29096,0.00027,18.88186]
[1778251283609,23.37,80195.19,38.7,-0.29096,0.00027,18.88186]
[1778251283616,23.37,80195.19,38.7,-0.29096,0.00027,18.88186]
[1778251283872,23.37,80195.19,38.7,-0.29096,0.00027,18.88186]
[1778251284075,23.37,80191.43,38.7,-0.29196,0.00027,18.91115]
[1778251286783,23.37,80185.54,38.7,-0.29353,0.00027,18.95692]
[1778251286974,23.37,80185.54,38.7,-0.29353,0.00027,18.95692]
[1778251287210,23.36,80186.57,38.7,-0.29325,0.00027,18.94874]
[1778251287334,23.36,80186.57,38.7,-0.29325,0.00027,18.94874]
[1778251287410,23.36,80186.57,38.7,-0.29325,0.00027,18.94874]
[1778251288072,23.36,80193.26,38.7,-0.29146,0.00027,18.89655]
[1778251288685,23.36,80193.26,38.7,-0.29146,0.00027,18.89655]
[1778251289059,23.36,80193.26,38.7,-0.29146,0.00027,18.89655]
[1778251289068,23.36,80196.72,38.7,-0.29054,0.00027,18.86937]
[1778251289434,23.36,80196.72,38.7,-0.29054,0.00027,18.86937]
[1778251289581,23.36,80196.72,38.7,-0.29054,0.00027,18.86937]
[1778251293558,23.36,80203.08,38.7,-0.2888,0.00027,18.81402]
[1778251294013,23.36,80203.08,38.7,-0.2888,0.00027,18.81402]
[1778251296343,23.36,80202.37,38.7,-0.28898,0.00027,18.81934]
[1778251300212,23.36,80203.07,38.7,-0.28879,0.00027,18.81356]
[1778251303177,23.36,80207.51,38.7,-0.2876,0.00027,18.77813]
[1778251303023,23.36,80214.58,38.7,-0.28573,0.00026,18.72171]
[1778251303630,23.36,80214.58,38.7,-0.28573,0.00026,18.72171]
[1778251304030,23.36,80214.66,38.7,-0.28571,0.00026,18.72107]
[1778251304483,23.36,80214.66,38.7,-0.28571,0.00026,18.72107]
[1778251306211,23.36,80215.16,38.7,-0.28557,0.00026,18.71697]
[1778251307880,23.36,80213.6,38.7,-0.28598,0.00026,18.72925]
[1778251308059,23.36,80212.53,38.7,-0.28626,0.00026,18.7377]
[1778251310073,23.36,80219.19,38.7,-0.28449,0.00026,18.68402]
[1778251311842,23.36,80216.95,38.7,-0.28508,0.00026,18.70189]
[1778251312087,23.36,80212.24,38.7,-0.28632,0.00026,18.73948]
[1778251312684,23.36,80212.24,38.7,-0.28632,0.00026,18.73948]
[1778251312694,23.36,80212.24,38.7,-0.28632,0.00026,18.73948]
[1778251313094,23.36,80205.81,38.7,-0.28802,0.00027,18.79056]
[1778251313499,23.36,80205.81,38.7,-0.28802,0.00027,18.79056]
[1778251313850,23.36,80205.81,38.7,-0.28802,0.00027,18.79056]
[1778251314102,23.36,80198.86,38.7,-0.28986,0.00027,18.84542]
[1778251314905,23.36,80198.86,38.7,-0.28986,0.00027,18.84542]
[1778251320143,23.35,80193.57,38.7,-0.29125,0.00027,18.88642]
[1778251322140,23.35,80193.52,38.7,-0.29126,0.00027,18.88669]
[1778251322150,23.35,80193.52,38.7,-0.29126,0.00027,18.88669]
[1778251322159,23.35,80193.52,38.7,-0.29126,0.00027,18.88669]
[1778251322229,23.35,80193.7,38.7,-0.29121,0.00027,18.88515]
[1778251322392,23.35,80193.7,38.7,-0.29121,0.00027,18.88515]
[1778251322973,23.35,80193.7,38.7,-0.29121,0.00027,18.88515]
[1778251323452,23.35,80189.75,38.7,-0.29226,0.00027,18.91593]
[1778251329208,23.35,80188.32,38.7,-0.29263,0.00027,18.92672]
[1778251332599,23.35,80193.25,38.7,-0.2913,0.00027,18.88794]
[1778251335371,23.35,80186.94,38.7,-0.29299,0.00027,18.93709]
[1778251336259,23.35,80193.75,38.7,-0.29117,0.00027,18.88387]
[1778251338199,23.35,80195.29,38.7,-0.29075,0.00027,18.87166]
[1778251338370,23.35,80197.07,38.7,-0.29028,0.00027,18.85764]
[1778251338622,23.35,80197.07,38.7,-0.29028,0.00027,18.85764]
[1778251338708,23.35,80197.07,38.7,-0.29028,0.00027,18.85764]
[1778251339957,23.35,80202.63,38.7,-0.28879,0.00027,18.81368]
[1778251340286,23.35,80211.09,38.7,-0.28655,0.00026,18.74639]
[1778251340517,23.35,80211.09,38.7,-0.28655,0.00026,18.74639]
[1778251340536,23.35,80211.09,38.7,-0.28655,0.00026,18.74639]
[1778251341869,23.35,80206.55,38.7,-0.28775,0.00027,18.78257]
[1778251342304,23.35,80199.29,38.7,-0.28968,0.00027,18.84004]
[1778251344131,23.35,80199.29,38.7,-0.28968,0.00027,18.84004]
[1778251349519,23.35,80197.18,38.7,-0.29023,0.00027,18.85622]
[1778251352525,23.34,80199.32,38.7,-0.28962,0.00027,18.83421]
[1778251355008,23.34,80202.59,38.7,-0.28874,0.00027,18.80824]
[1778251356003,23.34,80203.68,38.7,-0.28845,0.00027,18.79957]
[1778251356011,23.34,80203.68,38.7,-0.28845,0.00027,18.79957]
[1778251356259,23.34,80203.68,38.7,-0.28845,0.00027,18.79957]
[1778251356262,23.34,80203.68,38.7,-0.28845,0.00027,18.79957]
[1778251356260,23.34,80203.77,38.7,-0.28843,0.00027,18.79882]
[1778251356779,23.34,80203.77,38.7,-0.28843,0.00027,18.79882]
[1778251357218,23.34,80209.6,38.7,-0.28688,0.00026,18.75241]
[1778251360087,23.34,80213.62,38.7,-0.2858,0.00026,18.71998]
[1778251365574,23.34,80216.81,38.7,-0.28493,0.00026,18.69352]
[1778251368974,23.34,80217.02,38.7,-0.28486,0.00026,18.69144]
[1778251371955,23.34,80212.81,38.7,-0.28596,0.00026,18.72477]
[1778251372168,23.34,80212.81,38.7,-0.28596,0.00026,18.72477]
[1778251372259,23.33,80213.34,38.7,-0.28582,0.00026,18.72036]
[1778251374219,23.33,80202.17,38.7,-0.28877,0.00027,18.80905]
[1778251377076,23.33,80196.47,38.7,-0.29028,0.00027,18.85374]
[1778251377303,23.33,80196.47,38.7,-0.29028,0.00027,18.85374]
[1778251377521,23.33,80196.65,38.7,-0.29022,0.00027,18.85214]
[1778251377944,23.33,80196.65,38.7,-0.29022,0.00027,18.85214]
[1778251377974,23.33,80196.65,38.7,-0.29022,0.00027,18.85214]
[1778251378153,23.33,80193.65,38.7,-0.29102,0.00027,18.87556]
[1778251380026,23.33,80190.43,38.7,-0.29188,0.00027,18.9008]
[1778251380109,23.33,80188.49,38.7,-0.2924,0.00027,18.91593]
[1778251381800,23.33,80187.49,38.7,-0.29266,0.00027,18.92364]
[1778251387622,23.33,80189.3,38.7,-0.29215,0.00027,18.90886]
[1778251389316,23.33,80189.3,38.7,-0.29215,0.00027,18.90886]
[1778251389474,23.33,80190.32,38.7,-0.29188,0.00027,18.90071]
[1778251390726,23.33,80193.87,38.7,-0.29093,0.00027,18.87287]
[1778251391576,23.33,80194.53,38.7,-0.29075,0.00027,18.86758]
[1778251392130,23.33,80194.53,38.7,-0.29075,0.00027,18.86758]
[1778251397373,23.33,80192.58,38.7,-0.29126,0.00027,18.88271]
[1778251397974,23.33,80192.93,38.7,-0.29117,0.00027,18.87989]
[1778251399974,23.32,80192.9,38.7,-0.29117,0.00027,18.88002]
[1778251400974,23.32,80189.41,38.7,-0.2921,0.00027,18.90721]
[1778251404307,23.32,80190.99,38.7,-0.29167,0.00027,18.89463]
[1778251405057,23.32,80192.18,38.7,-0.29135,0.00027,18.88515]
[1778251406388,23.32,80199.75,38.7,-0.28933,0.00027,18.82549]
[1778251406500,23.32,80199.75,38.7,-0.28933,0.00027,18.82549]
[1778251407327,23.32,80199.75,38.7,-0.28933,0.00027,18.82549]
[1778251407461,23.32,80200.84,38.7,-0.28904,0.00027,18.81685]
[1778251407706,23.32,80200.84,38.7,-0.28904,0.00027,18.81685]
[1778251408378,23.32,80200.84,38.7,-0.28904,0.00027,18.81685]
[1778251409218,23.32,80193.81,38.7,-0.29091,0.00027,18.87218]
[1778251410419,23.32,80188.82,38.7,-0.29224,0.00027,18.91125]
[1778251410783,23.32,80188.54,38.7,-0.29231,0.00027,18.91335]
[1778251415818,23.32,80189.57,38.7,-0.29198,0.00027,18.89993]
[1778251418134,23.32,80189.22,38.7,-0.29207,0.00027,18.90259]
[1778251418300,23.32,80189.22,38.7,-0.29207,0.00027,18.90259]
[1778251422756,23.32,80185.89,38.7,-0.29295,0.00027,18.92822]
[1778251422807,23.32,80185.89,38.7,-0.29295,0.00027,18.92822]
[1778251422836,23.32,80185.89,38.7,-0.29295,0.00027,18.92822]
[1778251426828,23.32,80193.02,38.7,-0.29103,0.00027,18.87198]
[1778251427050,23.32,80193.02,38.7,-0.29103,0.00027,18.87198]
[1778251427283,23.32,80193.02,38.7,-0.29103,0.00027,18.87198]
[1778251427505,23.32,80194.67,38.7,-0.29059,0.00027,18.85891]
[1778251427695,23.32,80194.67,38.7,-0.29059,0.00027,18.85891]
[1778251429159,23.31,80204.52,38.7,-0.28796,0.00027,18.78087]
[1778251434125,23.31,80204.37,38.7,-0.288,0.00027,18.78202]
[1778251440190,23.31,80204.95,38.7,-0.28784,0.00027,18.77727]
[1778251441221,23.31,80205.61,38.7,-0.28766,0.00027,18.77199]
[1778251441603,23.31,80206.44,38.7,-0.28744,0.00027,18.76536]
[1778251441716,23.31,80206.44,38.7,-0.28744,0.00027,18.76536]
[1778251442000,23.31,80208.92,38.7,-0.28678,0.00027,18.74556]
[1778251445006,23.31,80212.49,38.7,-0.28583,0.00026,18.71666]
[1778251445357,23.31,80212.49,38.7,-0.28583,0.00026,18.71666]
[1778251446031,23.31,80220.35,38.7,-0.28374,0.00026,18.65312]
[1778251451066,23.31,80220.12,38.7,-0.28378,0.00026,18.65455]
[1778251453463,23.31,80218.33,38.7,-0.28425,0.00026,18.66882]
[1778251457428,23.31,80221.57,38.7,-0.28339,0.00026,18.64232]
[1778251457544,23.31,80220.39,38.7,-0.28369,0.00026,18.65174]
[1778251457979,23.31,80220.39,38.7,-0.28369,0.00026,18.65174]
[1778251458257,23.31,80220.39,38.7,-0.28369,0.00026,18.65174]
[1778251460468,23.31,80213.93,38.7,-0.28539,0.00026,18.70343]
[1778251461237,23.31,80213.93,38.7,-0.28539,0.00026,18.70343]
[1778251461974,23.31,80213.83,38.7,-0.28541,0.00026,18.70412]
[1778251463628,23.3,80220.45,38.7,-0.28366,0.00026,18.65056]
[1778251467544,23.3,80218.02,38.7,-0.28429,0.00026,18.66982]
[1778251469143,23.3,80218.36,38.7,-0.28419,0.00026,18.66697]
[1778251469341,23.3,80218.36,38.7,-0.28419,0.00026,18.66697]
[1778251475029,23.3,80218.1,38.7,-0.2842,0.00026,18.6635]
[1778251478237,23.3,80216.44,38.7,-0.28463,0.00026,18.67652]
[1778251479360,23.3,80216.12,38.7,-0.28471,0.00026,18.67896]
[1778251482351,23.3,80213.7,38.7,-0.28534,0.00026,18.69808]
[1778251487617,23.29,80209.26,38.7,-0.2865,0.00027,18.73321]
[1778251493364,23.29,80210.34,38.7,-0.28621,0.00027,18.72419]
[1778251493809,23.29,80210.34,38.7,-0.28621,0.00027,18.72419]
[1778251494404,23.29,80206.49,38.7,-0.28723,0.00027,18.75492]
[1778251499406,23.29,80208.21,38.7,-0.28676,0.00027,18.74076]
[1778251504441,23.29,80207.55,38.7,-0.28692,0.00027,18.74572]
[1778251509476,23.29,80205.76,38.7,-0.28738,0.00027,18.75957]
[1778251515195,23.29,80205.53,38.7,-0.28743,0.00027,18.76101]
[1778251519462,23.28,80202.24,38.7,-0.28829,0.00027,18.78673]
[1778251519485,23.28,80202.24,38.7,-0.28829,0.00027,18.78673]
[1778251520375,23.28,80200.8,38.7,-0.28867,0.00027,18.79804]
[1778251520381,23.28,80200.8,38.7,-0.28867,0.00027,18.79804]
[1778251520483,23.28,80200.6,38.7,-0.28872,0.00027,18.79949]
[1778251521120,23.28,80191.86,38.7,-0.29105,0.00027,18.86855]
[1778251521986,23.28,80191.86,38.7,-0.29105,0.00027,18.86855]
[1778251522253,23.28,80191.86,38.7,-0.29105,0.00027,18.86855]
[1778251523974,23.28,80188.2,38.7,-0.29203,0.00027,18.89728]
[1778251526172,23.28,80186.87,38.7,-0.29239,0.00027,18.90764]
[1778251526217,23.28,80187.06,38.7,-0.29233,0.00027,18.90611]
[1778251526726,23.28,80187.06,38.7,-0.29233,0.00027,18.90611]
[1778251527724,23.28,80186.77,38.7,-0.29241,0.00027,18.90831]
[1778251527756,23.28,80186.77,38.7,-0.29241,0.00027,18.90831]
[1778251527775,23.28,80186.77,38.7,-0.29241,0.00027,18.90831]
[1778251527796,23.28,80186.77,38.7,-0.29241,0.00027,18.90831]
[1778251527886,23.28,80186.77,38.7,-0.29241,0.00027,18.90831]
[1778251527893,23.28,80186.77,38.7,-0.29241,0.00027,18.90831]
[1778251527938,23.28,80186.77,38.7,-0.29241,0.00027,18.90831]
[1778251528048,23.28,80186.77,38.7,-0.29241,0.00027,18.90831]
[1778251528053,23.28,80186.77,38.7,-0.29241,0.00027,18.90831]
[1778251528495,23.28,80187.74,38.7,-0.29215,0.00027,18.90079]
[1778251529404,23.28,80187.74,38.7,-0.29215,0.00027,18.90079]
[1778251529419,23.28,80177.5,38.7,-0.2949,0.00027,18.9806]
[1778251530402,23.28,80177.5,38.7,-0.2949,0.00027,18.9806]
[1778251530419,23.28,80165.93,38.7,-0.29803,0.00027,19.06979]
[1778251530520,23.28,80165.93,38.7,-0.29803,0.00027,19.06979]
[1778251530975,23.28,80165.93,38.7,-0.29803,0.00027,19.06979]
[1778251531044,23.28,80165.93,38.7,-0.29803,0.00027,19.06979]
[1778251531252,23.28,80165.93,38.7,-0.29803,0.00027,19.06979]
[1778251531576,23.28,80163.5,38.7,-0.29865,0.00027,19.08336]
[1778251531996,23.28,80163.5,38.7,-0.29865,0.00027,19.08336]
[1778251532019,23.28,80163.5,38.7,-0.29865,0.00027,19.08336]
[1778251532748,23.28,80166.56,38.7,-0.29782,0.00027,19.05988]
[1778251532924,23.28,80166.56,38.7,-0.29782,0.00027,19.05988]
[1778251532957,23.28,80166.56,38.7,-0.29782,0.00027,19.05988]
[1778251534604,23.28,80177.46,38.7,-0.29487,0.00027,18.97583]
[1778251534681,23.28,80177.46,38.7,-0.29487,0.00027,18.97583]
[1778251535029,23.28,80177.46,38.7,-0.29487,0.00027,18.97583]
[1778251535131,23.28,80177.86,38.7,-0.29476,0.00027,18.97272]
[1778251537928,23.28,80180.75,38.7,-0.29398,0.00027,18.95009]
[1778251539956,23.28,80180.03,38.7,-0.29417,0.00027,18.95565]
[1778251540070,23.28,80180.03,38.7,-0.29417,0.00027,18.95565]
[1778251540082,23.28,80180.03,38.7,-0.29417,0.00027,18.95565]
[1778251540870,23.28,80181.0,38.7,-0.29391,0.00027,18.94806]
[1778251542624,23.28,80185.1,38.7,-0.2928,0.00027,18.91594]
[1778251542625,23.28,80185.1,38.7,-0.2928,0.00027,18.91594]
[1778251545887,23.28,80181.93,38.7,-0.29365,0.00027,18.94051]
[1778251549627,23.28,80181.92,38.7,-0.29364,0.00027,18.94032]
[1778251552460,23.28,80183.01,38.7,-0.29335,0.00027,18.93171]
[1778251552795,23.28,80181.56,38.7,-0.29373,0.00027,18.94291]
[1778251554148,23.28,80181.56,38.7,-0.29373,0.00027,18.94291]
[1778251554346,23.28,80181.56,38.7,-0.29373,0.00027,18.94291]
[1778251556585,23.28,80176.86,38.7,-0.295,0.00027,18.97931]
[1778251558000,23.28,80176.49,38.7,-0.29509,0.00027,18.98214]
[1778251558988,23.28,80176.09,38.7,-0.2952,0.00027,18.98528]
[1778251559121,23.28,80176.09,38.7,-0.2952,0.00027,18.98528]
[1778251559639,23.28,80176.57,38.7,-0.29507,0.00027,18.98151]
[1778251559883,23.28,80176.57,38.7,-0.29507,0.00027,18.98151]
[1778251560896,23.28,80176.71,38.7,-0.29504,0.00027,18.98051]
[1778251564807,23.28,80169.02,38.7,-0.29712,0.00027,19.03996]
[1778251567470,23.28,80168.94,38.7,-0.29714,0.00027,19.04054]
[1778251570783,23.28,80171.27,38.7,-0.29651,0.00027,19.02261]
[1778251571651,23.28,80170.85,38.7,-0.29662,0.00027,19.02585]
[1778251571928,23.28,80182.37,38.7,-0.29352,0.00027,18.9366]
[1778251574049,23.28,80185.5,38.7,-0.29268,0.00027,18.91225]
[1778251574050,23.28,80185.5,38.7,-0.29268,0.00027,18.91225]
[1778251574926,23.28,80188.61,38.7,-0.29185,0.00027,18.8881]
[1778251576704,23.28,80193.24,38.7,-0.29061,0.00027,18.85179]
[1778251579058,23.28,80193.97,38.7,-0.29043,0.00027,18.84628]
[1778251580531,23.28,80194.11,38.7,-0.29039,0.00027,18.8453]
[1778251580537,23.28,80194.11,38.7,-0.29039,0.00027,18.8453]
[1778251582230,23.28,80192.46,38.7,-0.29084,0.00027,18.85856]
[1778251582327,23.28,80192.46,38.7,-0.29084,0.00027,18.85856]
[1778251585021,23.28,80182.32,38.7,-0.29358,0.00027,18.93837]
[1778251589432,23.28,80182.04,38.7,-0.29365,0.00027,18.94063]
[1778251594670,23.29,80186.97,38.7,-0.29231,0.00027,18.89762]
[1778251600126,23.29,80186.32,38.7,-0.29251,0.00027,18.90345]
[1778251603404,23.29,80186.27,38.7,-0.29253,0.00027,18.90406]
[1778251605059,23.29,80188.85,38.7,-0.29184,0.00027,18.88407]
[1778251605224,23.29,80188.85,38.7,-0.29184,0.00027,18.88407]
[1778251605263,23.29,80188.85,38.7,-0.29184,0.00027,18.88407]
[1778251605386,23.29,80188.85,38.7,-0.29184,0.00027,18.88407]
[1778251605419,23.29,80191.1,38.7,-0.29124,0.00027,18.8665]
[1778251605658,23.29,80191.1,38.7,-0.29124,0.00027,18.8665]
[1778251605668,23.29,80191.1,38.7,-0.29124,0.00027,18.8665]
[1778251610554,23.29,80193.44,38.7,-0.29062,0.00027,18.84827]
[1778251610595,23.29,80193.13,38.7,-0.29071,0.00027,18.85075]
[1778251611710,23.29,80198.54,38.7,-0.28926,0.00027,18.80804]
[1778251613682,23.29,80207.36,38.7,-0.28692,0.00027,18.73794]
[1778251618139,23.29,80209.32,38.7,-0.2864,0.00027,18.72258]
[1778251620926,23.29,80213.25,38.7,-0.28537,0.00027,18.69125]
[1778251623325,23.3,80220.52,38.7,-0.28345,0.00026,18.63275]
[1778251624068,23.3,80221.08,38.7,-0.2833,0.00026,18.62834]
[1778251624089,23.3,80221.08,38.7,-0.2833,0.00026,18.62834]
[1778251624147,23.3,80221.08,38.7,-0.2833,0.00026,18.62834]
[1778251624289,23.3,80221.08,38.7,-0.2833,0.00026,18.62834]
[1778251624498,23.3,80221.08,38.7,-0.2833,0.00026,18.62834]
[1778251624517,23.3,80221.08,38.7,-0.2833,0.00026,18.62834]
[1778251624529,23.3,80231.8,38.7,-0.28048,0.00026,18.54123]
[1778251624865,23.3,80231.8,38.7,-0.28048,0.00026,18.54123]
[1778251625028,23.3,80231.8,38.7,-0.28048,0.00026,18.54123]
[1778251625449,23.3,80250.32,38.7,-0.27564,0.00026,18.38851]
[1778251626308,23.3,80259.41,38.7,-0.27328,0.00026,18.31265]
[1778251626830,23.3,80259.41,38.7,-0.27328,0.00026,18.31265]
[1778251627046,23.3,80259.41,38.7,-0.27328,0.00026,18.31265]
[1778251627540,23.3,80259.41,38.7,-0.27328,0.00026,18.31265]
[1778251627597,23.3,80259.41,38.7,-0.27328,0.00026,18.31265]
[1778251628410,23.3,80259.39,38.7,-0.27328,0.00026,18.31291]
[1778251631822,23.3,80254.53,38.7,-0.27455,0.00026,18.35369]
[1778251631889,23.3,80254.53,38.7,-0.27455,0.00026,18.35369]
[1778251632060,23.3,80254.53,38.7,-0.27455,0.00026,18.35369]
[1778251632308,23.3,80254.53,38.7,-0.27455,0.00026,18.35369]
[1778251632350,23.3,80258.8,38.7,-0.27344,0.00026,18.31804]
[1778251634364,23.3,80265.81,38.7,-0.27163,0.00026,18.25924]
[1778251635342,23.3,80265.81,38.7,-0.27163,0.00026,18.25924]
[1778251635521,23.3,80265.81,38.7,-0.27163,0.00026,18.25924]
[1778251635538,23.3,80265.81,38.7,-0.27163,0.00026,18.25924]
[1778251636495,23.3,80266.28,38.7,-0.27151,0.00026,18.25536]
[1778251636558,23.3,80273.16,38.7,-0.26974,0.00026,18.19738]
[1778251637449,23.3,80273.16,38.7,-0.26974,0.00026,18.19738]
[1778251637507,23.3,80273.16,38.7,-0.26974,0.00026,18.19738]
[1778251643427,23.3,80271.98,38.7,-0.27006,0.00026,18.20789]
[1778251645857,23.3,80271.8,38.7,-0.27011,0.00026,18.2096]
[1778251646425,23.3,80271.8,38.7,-0.27011,0.00026,18.2096]
[1778251647899,23.3,80274.58,38.7,-0.2694,0.00026,18.18622]
[1778251653497,23.3,80268.61,38.7,-0.27092,0.00026,18.23229]
[1778251653826,23.3,80268.61,38.7,-0.27092,0.00026,18.23229]
[1778251654239,23.3,80268.61,38.7,-0.27092,0.00026,18.23229]
[1778251660097,23.3,80263.19,38.7,-0.27233,0.00026,18.27831]
[1778251664649,23.31,80262.9,38.7,-0.27241,0.00026,18.2809]
[1778251666252,23.31,80264.53,38.7,-0.27199,0.00026,18.26732]
[1778251668187,23.31,80273.37,38.7,-0.26971,0.00026,18.19279]
[1778251672022,23.31,80276.77,38.7,-0.26885,0.00026,18.16437]
[1778251672537,23.31,80276.77,38.7,-0.26885,0.00026,18.16437]
[1778251675300,23.31,80280.28,38.7,-0.26796,0.00026,18.13478]
[1778251675464,23.31,80280.28,38.7,-0.26796,0.00026,18.13478]
[1778251676785,23.31,80281.79,38.7,-0.26757,0.00026,18.12205]
[1778251677020,23.31,80281.79,38.7,-0.26757,0.00026,18.12205]
[1778251682703,23.31,80282.19,38.7,-0.26748,0.00026,18.11895]
[1778251683694,23.31,80282.19,38.7,-0.26748,0.00026,18.11895]
[1778251684677,23.31,80282.19,38.7,-0.26748,0.00026,18.11895]
[1778251684697,23.31,80283.06,38.7,-0.26726,0.00026,18.11157]
[1778251686188,23.31,80284.29,38.7,-0.26695,0.00026,18.10112]
[1778251686353,23.31,80284.29,38.7,-0.26695,0.00026,18.10112]
[1778251688265,23.31,80281.49,38.7,-0.26767,0.00026,18.12514]
[1778251688273,23.31,80281.49,38.7,-0.26767,0.00026,18.12514]
[1778251690157,23.31,80288.92,38.7,-0.26577,0.00026,18.06168]
[1778251693809,23.31,80287.18,38.7,-0.26622,0.00026,18.07696]
[1778251693810,23.31,80287.18,38.7,-0.26622,0.00026,18.07696]
[1778251696139,23.31,80286.66,38.7,-0.26636,0.00026,18.08154]
[1778251696187,23.31,80286.66,38.7,-0.26636,0.00026,18.08154]
[1778251696348,23.31,80286.66,38.7,-0.26636,0.00026,18.08154]
[1778251696371,23.31,80286.66,38.7,-0.26636,0.00026,18.08154]
[1778251697471,23.31,80285.77,38.7,-0.26659,0.00026,18.08921]
[1778251698815,23.31,80269.13,38.7,-0.27088,0.00026,18.23099]
[1778251699829,23.31,80269.13,38.7,-0.27088,0.00026,18.23099]
[1778251704861,23.31,80266.17,38.7,-0.27164,0.00026,18.25611]
[1778251706095,23.31,80264.44,38.7,-0.27209,0.00026,18.27068]
[1778251706105,23.31,80264.44,38.7,-0.27209,0.00026,18.27068]
[1778251706194,23.31,80264.42,38.7,-0.2721,0.00026,18.27084]
[1778251706722,23.31,80264.42,38.7,-0.2721,0.00026,18.27084]
[1778251707629,23.31,80264.42,38.7,-0.2721,0.00026,18.27084]
[1778251708394,23.32,80260.64,38.7,-0.27308,0.00026,18.30267]
[1778251708840,23.32,80259.77,38.7,-0.27331,0.00026,18.31003]
[1778251708862,23.32,80259.77,38.7,-0.27331,0.00026,18.31003]
[1778251709043,23.32,80259.77,38.7,-0.27331,0.00026,18.31003]
[1778251709080,23.32,80259.77,38.7,-0.27331,0.00026,18.31003]
[1778251710877,23.32,80250.25,38.7,-0.27579,0.00026,18.38972]
[1778251711189,23.32,80250.25,38.7,-0.27579,0.00026,18.38972]
[1778251713107,23.32,80249.52,38.7,-0.27595,0.00026,18.39093]
[1778251716528,23.32,80246.35,38.7,-0.27678,0.00026,18.41747]
[1778251716704,23.32,80246.35,38.7,-0.27678,0.00026,18.41747]
[1778251721976,23.32,80242.77,38.7,-0.27773,0.00026,18.44745]
[1778251727227,23.32,80243.33,38.7,-0.27759,0.00026,18.44309]
[1778251728486,23.32,80242.65,38.7,-0.27777,0.00026,18.44883]
[1778251728501,23.32,80242.65,38.7,-0.27777,0.00026,18.44883]
[1778251728531,23.32,80242.95,38.7,-0.27769,0.00026,18.44636]
[1778251728775,23.32,80242.95,38.7,-0.27769,0.00026,18.44636]
[1778251728898,23.32,80242.95,38.7,-0.27769,0.00026,18.44636]
[1778251729507,23.32,80242.95,38.7,-0.27769,0.00026,18.44636]
[1778251729982,23.32,80237.84,38.7,-0.27903,0.00026,18.48848]
[1778251733651,23.32,80234.42,38.7,-0.27994,0.00026,18.5169]
[1778251733842,23.32,80233.58,38.7,-0.28017,0.00026,18.52402]
[1778251734035,23.32,80233.58,38.7,-0.28017,0.00026,18.52402]
[1778251734044,23.32,80233.58,38.7,-0.28017,0.00026,18.52402]
[1778251734133,23.32,80233.58,38.7,-0.28017,0.00026,18.52402]
[1778251734383,23.32,80233.58,38.7,-0.28017,0.00026,18.52402]
[1778251735551,23.32,80231.71,38.7,-0.28066,0.00026,18.5393]
[1778251736287,23.32,80225.62,38.7,-0.28226,0.00026,18.58897]
[1778251739106,23.32,80222.49,38.7,-0.28309,0.00026,18.6145]
[1778251739761,23.33,80224.08,38.7,-0.28268,0.00026,18.60167]
[1778251740103,23.33,80223.39,38.7,-0.28286,0.00026,18.60732]
[1778251741693,23.33,80223.39,38.7,-0.28286,0.00026,18.60732]
[1778251742614,23.33,80223.0,38.7,-0.28297,0.00026,18.61055]
[1778251742626,23.33,80223.0,38.7,-0.28297,0.00026,18.61055]
[1778251742692,23.33,80225.69,38.7,-0.28226,0.00026,18.58882]
[1778251744130,23.33,80233.9,38.7,-0.2801,0.00026,18.52205]
[1778251744991,23.33,80233.9,38.7,-0.2801,0.00026,18.52205]
[1778251745356,23.33,80233.9,38.7,-0.2801,0.00026,18.52205]
[1778251745442,23.33,80233.9,38.7,-0.2801,0.00026,18.52205]
[1778251745449,23.33,80233.9,38.7,-0.2801,0.00026,18.52205]
[1778251745698,23.33,80233.9,38.7,-0.2801,0.00026,18.52205]
[1778251745716,23.33,80233.9,38.7,-0.2801,0.00026,18.52205]
[1778251745739,23.33,80230.81,38.7,-0.28092,0.00026,18.54751]
[1778251746065,23.33,80230.81,38.7,-0.28092,0.00026,18.54751]
[1778251747167,23.33,80210.4,38.7,-0.28632,0.00027,18.7125]
[1778251748516,23.33,80210.4,38.7,-0.28632,0.00027,18.7125]
[1778251748609,23.33,80206.49,38.7,-0.28736,0.00027,18.74378]
[1778251749698,23.33,80206.49,38.7,-0.28736,0.00027,18.74378]
[1778251750465,23.33,80204.85,38.7,-0.28779,0.00027,18.75687]
[1778251751667,23.33,80196.81,38.7,-0.28994,0.00027,18.82084]
[1778251752140,23.33,80196.81,38.7,-0.28994,0.00027,18.82084]
[1778251752161,23.33,80196.81,38.7,-0.28994,0.00027,18.82084]
[1778251752198,23.33,80196.81,38.7,-0.28994,0.00027,18.82084]
[1778251752977,23.33,80194.28,38.7,-0.29062,0.00027,18.84077]
[1778251753345,23.33,80194.28,38.7,-0.29062,0.00027,18.84077]
[1778251753360,23.33,80194.28,38.7,-0.29062,0.00027,18.84077]
[1778251753462,23.33,80194.28,38.7,-0.29062,0.00027,18.84077]
[1778251753564,23.33,80186.8,38.7,-0.29262,0.00027,18.89941]
[1778251754239,23.33,80186.8,38.7,-0.29262,0.00027,18.89941]
[1778251754457,23.33,80186.8,38.7,-0.29262,0.00027,18.89941]
[1778251755216,23.33,80182.29,38.7,-0.29384,0.00027,18.93476]
[1778251755404,23.33,80182.29,38.7,-0.29384,0.00027,18.93476]
[1778251757085,23.33,80188.12,38.7,-0.29228,0.00027,18.88931]
[1778251757315,23.33,80188.12,38.7,-0.29228,0.00027,18.88931]
[1778251759395,23.33,80185.4,38.7,-0.293,0.00027,18.91054]
[1778251759500,23.33,80185.4,38.7,-0.293,0.00027,18.91054]
[1778251759573,23.33,80185.4,38.7,-0.293,0.00027,18.91054]
[1778251761400,23.33,80191.62,38.7,-0.29134,0.00027,18.86197]
[1778251762463,23.33,80195.12,38.7,-0.29041,0.00027,18.83458]
[1778251762483,23.33,80195.12,38.7,-0.29041,0.00027,18.83458]
[1778251765616,23.33,80196.08,38.7,-0.29017,0.00027,18.82744]
[1778251766329,23.33,80195.98,38.7,-0.2902,0.00027,18.82851]
[1778251766366,23.33,80195.98,38.7,-0.2902,0.00027,18.82851]
[1778251766367,23.33,80195.98,38.7,-0.2902,0.00027,18.82851]
[1778251766378,23.33,80195.98,38.7,-0.2902,0.00027,18.82851]
[1778251767664,23.33,80193.68,38.7,-0.29082,0.00027,18.8466]
[1778251768565,23.34,80189.06,38.7,-0.29206,0.00027,18.88302]
[1778251772722,23.34,80181.57,38.7,-0.29404,0.00027,18.93662]
[1778251779377,23.34,80187.25,38.7,-0.29253,0.00027,18.89293]
[1778251779847,23.34,80187.25,38.7,-0.29253,0.00027,18.89293]
[1778251781134,23.34,80184.77,38.7,-0.2932,0.00027,18.91233]
[1778251784266,23.34,80183.55,38.7,-0.29353,0.00027,18.922]
[1778251784290,23.34,80183.55,38.7,-0.29353,0.00027,18.922]
[1778251785671,23.34,80184.2,38.7,-0.29336,0.00027,18.91699]
[1778251791461,23.34,80186.59,38.7,-0.29273,0.00027,18.89879]
[1778251792353,23.34,80186.59,38.7,-0.29273,0.00027,18.89879]
[1778251792415,23.34,80186.59,38.7,-0.29273,0.00027,18.89879]
[1778251797771,23.34,80191.49,38.7,-0.29143,0.00027,18.8609]
[1778251797799,23.34,80191.49,38.7,-0.29143,0.00027,18.8609]
[1778251799571,23.34,80186.49,38.7,-0.29278,0.00027,18.90018]
[1778251802221,23.34,80182.77,38.7,-0.29378,0.00027,18.92933]
[1778251803589,23.35,80182.92,38.7,-0.29374,0.00027,18.92824]
[1778251804128,23.35,80182.86,38.7,-0.29376,0.00027,18.92874]
[1778251804550,23.35,80182.86,38.7,-0.29376,0.00027,18.92874]
[1778251804552,23.35,80182.86,38.7,-0.29376,0.00027,18.92874]
[1778251805568,23.35,80172.07,38.7,-0.29667,0.00027,19.01221]
[1778251806630,23.35,80172.07,38.7,-0.29667,0.00027,19.01221]
[1778251807821,23.35,80169.81,38.7,-0.29728,0.00027,19.02966]
[1778251807582,23.35,80176.57,38.7,-0.29546,0.00027,18.97776]
[1778251809488,23.35,80176.05,38.7,-0.2956,0.00027,18.98179]
[1778251810442,23.35,80176.69,38.7,-0.29543,0.00027,18.97693]
[1778251813580,23.35,80185.58,38.7,-0.29305,0.00027,18.90804]
[1778251818873,23.35,80185.35,38.7,-0.29312,0.00027,18.91004]
[1778251818921,23.35,80185.35,38.7,-0.29312,0.00027,18.91004]
[1778251822941,23.35,80185.95,38.7,-0.29296,0.00027,18.90552]
[1778251822974,23.35,80185.95,38.7,-0.29296,0.00027,18.90552]
[1778251823503,23.35,80185.95,38.7,-0.29296,0.00027,18.90552]
[1778251823811,23.35,80189.29,38.7,-0.29207,0.00027,18.87949]
[1778251824110,23.35,80189.29,38.7,-0.29207,0.00027,18.87949]
[1778251824702,23.35,80196.82,38.7,-0.29006,0.00027,18.82041]
[1778251825734,23.35,80196.82,38.7,-0.29006,0.00027,18.82041]
[1778251826462,23.35,80198.63,38.7,-0.28957,0.00027,18.80616]
[1778251826524,23.35,80198.63,38.7,-0.28957,0.00027,18.80616]
[1778251826716,23.35,80203.04,38.7,-0.2884,0.00027,18.77136]
[1778251830745,23.35,80212.12,38.7,-0.28599,0.00026,18.69893]
[1778251831596,23.35,80212.12,38.7,-0.28599,0.00026,18.69893]
[1778251833018,23.35,80216.21,38.7,-0.28487,0.00026,18.66121]
[1778251833198,23.35,80216.21,38.7,-0.28487,0.00026,18.66121]
[1778251838266,23.35,80218.74,38.7,-0.28422,0.00026,18.64135]
[1778251838285,23.35,80218.74,38.7,-0.28422,0.00026,18.64135]
[1778251838802,23.35,80220.57,38.7,-0.28373,0.00026,18.62664]
[1778251840816,23.35,80228.02,38.7,-0.28178,0.00026,18.5665]
[1778251845029,23.35,80227.04,38.7,-0.28205,0.00026,18.57485]
[1778251845851,23.35,80227.67,38.7,-0.28188,0.00026,18.56972]
[1778251847428,23.35,80226.62,38.7,-0.28215,0.00026,18.57822]
[1778251848548,23.35,80224.78,38.7,-0.28264,0.00026,18.59312]
[1778251854134,23.35,80219.51,38.7,-0.28402,0.00026,18.63546]
[1778251856117,23.35,80219.06,38.7,-0.28414,0.00026,18.63897]
[1778251856328,23.35,80219.05,38.7,-0.28414,0.00026,18.63899]
[1778251858690,23.35,80222.99,38.7,-0.2831,0.00026,18.60712]
[1778251858733,23.35,80222.99,38.7,-0.2831,0.00026,18.60712]
[1778251858829,23.35,80222.99,38.7,-0.2831,0.00026,18.60712]
[1778251858814,23.35,80222.55,38.7,-0.28321,0.00026,18.61063]
[1778251860956,23.35,80215.87,38.7,-0.28497,0.00026,18.66432]
[1778251862175,23.35,80215.87,38.7,-0.28497,0.00026,18.66432]
[1778251862274,23.35,80217.26,38.7,-0.2846,0.00026,18.65312]
[1778251868880,23.35,80221.82,38.7,-0.2834,0.00026,18.61633]
[1778251870347,23.35,80219.39,38.7,-0.28404,0.00026,18.63589]
[1778251870448,23.35,80220.07,38.7,-0.28385,0.00026,18.63033]
[1778251871671,23.35,80220.07,38.7,-0.28385,0.00026,18.63033]
[1778251871772,23.35,80217.66,38.7,-0.28449,0.00026,18.64969]
[1778251871968,23.35,80217.66,38.7,-0.28449,0.00026,18.64969]
[1778251872575,23.35,80217.66,38.7,-0.28449,0.00026,18.64969]
[1778251873287,23.35,80213.77,38.7,-0.28552,0.00026,18.68086]
[1778251873651,23.35,80213.77,38.7,-0.28552,0.00026,18.68086]
[1778251881802,23.35,80208.52,38.7,-0.28689,0.00027,18.7223]
[1778251882402,23.35,80208.87,38.7,-0.28679,0.00027,18.71938]
[1778251882427,23.35,80208.87,38.7,-0.28679,0.00027,18.71938]
[1778251882462,23.35,80208.87,38.7,-0.28679,0.00027,18.71938]
[1778251882478,23.35,80208.87,38.7,-0.28679,0.00027,18.71938]
[1778251882482,23.35,80208.87,38.7,-0.28679,0.00027,18.71938]
[1778251882516,23.35,80208.87,38.7,-0.28679,0.00027,18.71938]
[1778251882651,23.35,80206.29,38.7,-0.28748,0.00027,18.73993]
[1778251882933,23.35,80206.29,38.7,-0.28748,0.00027,18.73993]
[1778251883873,23.35,80206.29,38.7,-0.28748,0.00027,18.73993]
[1778251883112,23.35,80199.41,38.7,-0.28931,0.00027,18.79449]
[1778251887522,23.35,80200.75,38.7,-0.28894,0.00027,18.78357]
[1778251888194,23.34,80204.39,38.7,-0.28797,0.00027,18.7546]
[1778251891551,23.34,80203.8,38.7,-0.28812,0.00027,18.75899]
[1778251891704,23.34,80203.8,38.7,-0.28812,0.00027,18.75899]
[1778251891738,23.34,80201.48,38.7,-0.28869,0.00027,18.77233]
[1778251894301,23.34,80205.58,38.7,-0.28759,0.00027,18.73952]
[1778251896544,23.34,80206.87,38.7,-0.28724,0.00027,18.72904]
[1778251896598,23.34,80206.87,38.7,-0.28724,0.00027,18.72904]
[1778251896646,23.34,80206.87,38.7,-0.28724,0.00027,18.72904]
[1778251896653,23.34,80206.87,38.7,-0.28724,0.00027,18.72904]
[1778251897127,23.34,80207.47,38.7,-0.28708,0.00027,18.72416]
[1778251897786,23.34,80212.71,38.7,-0.28569,0.00026,18.6822]
[1778251898655,23.34,80219.81,38.7,-0.28381,0.00026,18.62501]
[1778251899260,23.34,80219.81,38.7,-0.28381,0.00026,18.62501]
[1778251902119,23.34,80219.57,38.7,-0.28387,0.00026,18.62679]
[1778251903873,23.34,80217.12,38.7,-0.28451,0.00026,18.64645]
[1778251903881,23.34,80217.12,38.7,-0.28451,0.00026,18.64645]
[1778251904259,23.34,80210.79,38.7,-0.28618,0.00027,18.69704]
[1778251907753,23.34,80206.9,38.7,-0.28721,0.00027,18.72793]
[1778251910842,23.34,80206.38,38.7,-0.28734,0.00027,18.73182]
[1778251911171,23.34,80202.43,38.7,-0.28839,0.00027,18.76313]
[1778251911366,23.34,80202.43,38.7,-0.28839,0.00027,18.76313]
[1778251911611,23.34,80202.43,38.7,-0.28839,0.00027,18.76313]
[1778251911832,23.34,80195.81,38.7,-0.29015,0.00027,18.81534]
[1778251912315,23.34,80186.35,38.7,-0.29268,0.00027,18.88954]
[1778251912973,23.34,80186.35,38.7,-0.29268,0.00027,18.88954]
[1778251913020,23.34,80186.35,38.7,-0.29268,0.00027,18.88954]
[1778251913054,23.34,80186.35,38.7,-0.29268,0.00027,18.88954]
[1778251913172,23.34,80186.35,38.7,-0.29268,0.00027,18.88954]
[1778251913391,23.34,80186.35,38.7,-0.29268,0.00027,18.88954]
[1778251913581,23.34,80186.35,38.7,-0.29268,0.00027,18.88954]
[1778251913673,23.34,80175.95,38.7,-0.29547,0.00027,18.97019]
[1778251914186,23.34,80175.95,38.7,-0.29547,0.00027,18.97019]
[1778251916595,23.34,80172.81,38.7,-0.29632,0.00027,18.99443]
[1778251917334,23.34,80172.62,38.7,-0.29637,0.00027,18.99588]
[1778251922386,23.34,80172.76,38.7,-0.29633,0.00027,18.99477]
[1778251927421,23.34,80174.32,38.7,-0.29591,0.00027,18.98273]
[1778251932456,23.34,80171.1,38.7,-0.29678,0.00027,19.00737]
[1778251933169,23.34,80171.1,38.7,-0.29678,0.00027,19.00737]
[1778251936134,23.34,80171.37,38.7,-0.2967,0.00027,19.00532]
[1778251937113,23.34,80170.5,38.7,-0.29694,0.00027,19.01202]
[1778251937733,23.34,80170.5,38.7,-0.29694,0.00027,19.01202]
[1778251937952,23.34,80170.5,38.7,-0.29694,0.00027,19.01202]
[1778251941175,23.34,80170.28,38.7,-0.297,0.00027,19.01373]
[1778251942766,23.34,80169.51,38.7,-0.29721,0.00027,19.01965]
[1778251945893,23.34,80170.66,38.7,-0.2969,0.00027,19.01086]
[1778251948701,23.34,80168.24,38.7,-0.29755,0.00027,19.02947]
[1778251948701,23.34,80168.24,38.7,-0.29755,0.00027,19.02947]
[1778251948750,23.34,80168.24,38.7,-0.29755,0.00027,19.02947]
[1778251948776,23.34,80168.24,38.7,-0.29755,0.00027,19.02947]
[1778251948779,23.34,80168.24,38.7,-0.29755,0.00027,19.02947]
[1778251948792,23.34,80168.24,38.7,-0.29755,0.00027,19.02947]
[1778251948810,23.34,80168.24,38.7,-0.29755,0.00027,19.02947]
[1778251948893,23.34,80168.24,38.7,-0.29755,0.00027,19.02947]
[1778251948911,23.34,80168.24,38.7,-0.29755,0.00027,19.02947]
[1778251948957,23.34,80168.24,38.7,-0.29755,0.00027,19.02947]
[1778251948966,23.34,80166.3,38.7,-0.29808,0.00027,19.04431]
[1778251949174,23.34,80166.3,38.7,-0.29808,0.00027,19.04431]
[1778251949214,23.34,80166.3,38.7,-0.29808,0.00027,19.04431]
[1778251949225,23.34,80166.3,38.7,-0.29808,0.00027,19.04431]
[1778251949254,23.34,80166.3,38.7,-0.29808,0.00027,19.04431]
[1778251949294,23.34,80166.3,38.7,-0.29808,0.00027,19.04431]
[1778251949665,23.34,80166.3,38.7,-0.29808,0.00027,19.04431]
[1778251949880,23.34,80166.3,38.7,-0.29808,0.00027,19.04431]
[1778251949964,23.34,80149.34,38.7,-0.30268,0.00027,19.17262]
[1778251951238,23.34,80143.49,38.7,-0.30428,0.00027,19.21629]
[1778251951912,23.34,80141.22,38.7,-0.30486,0.00027,19.22812]
[1778251953298,23.34,80141.54,38.7,-0.30477,0.00027,19.22575]
[1778251954280,23.34,80140.01,38.7,-0.30519,0.00027,19.23706]
[1778251959646,23.34,80136.47,38.7,-0.30616,0.00027,19.26329]
[1778251964681,23.34,80135.91,38.7,-0.30631,0.00027,19.26748]
[1778251969716,23.34,80135.77,38.7,-0.30635,0.00027,19.26859]
[1778251970691,23.34,80135.77,38.7,-0.30635,0.00027,19.26859]
[1778251970971,23.34,80135.09,38.7,-0.30654,0.00027,19.27362]
[1778251972151,23.34,80131.42,38.7,-0.30755,0.00027,19.30063]
[1778251972737,23.34,80130.0,38.7,-0.30794,0.00027,19.31107]
[1778251973039,23.34,80130.0,38.7,-0.30794,0.00027,19.31107]
[1778251973306,23.34,80130.0,38.7,-0.30794,0.00027,19.31107]
[1778251973359,23.34,80130.0,38.7,-0.30794,0.00027,19.31107]
[1778251973975,23.34,80130.0,38.7,-0.30794,0.00027,19.31107]
[1778251973980,23.34,80125.13,38.7,-0.30928,0.00028,19.34659]
[1778251974095,23.34,80125.13,38.7,-0.30928,0.00028,19.34659]
[1778251974584,23.34,80125.13,38.7,-0.30928,0.00028,19.34659]
[1778251974678,23.34,80125.13,38.7,-0.30928,0.00028,19.34659]
[1778251974751,23.34,80121.59,38.7,-0.31025,0.00028,19.3723]
[1778251975325,23.34,80121.59,38.7,-0.31025,0.00028,19.3723]
[1778251978205,23.34,80116.9,38.7,-0.31155,0.00028,19.40636]
[1778251981228,23.34,80118.83,38.7,-0.31103,0.00028,19.39258]
[1778251986835,23.34,80111.99,38.7,-0.31292,0.00028,19.44196]
[1778251987202,23.34,80111.99,38.7,-0.31292,0.00028,19.44196]
[1778251987636,23.34,80111.99,38.7,-0.31292,0.00028,19.44196]
[1778251987662,23.34,80111.99,38.7,-0.31292,0.00028,19.44196]
[1778251987790,23.34,80111.99,38.7,-0.31292,0.00028,19.44196]
[1778251987888,23.34,80111.99,38.7,-0.31292,0.00028,19.44196]
[1778251987975,23.34,80111.99,38.7,-0.31292,0.00028,19.44196]
[1778251987954,23.34,80117.14,38.7,-0.3115,0.00028,19.40492]
[1778251988849,23.34,80126.76,38.7,-0.30885,0.00027,19.33519]
[1778251992183,23.34,80130.15,38.7,-0.30791,0.00027,19.31019]
[1778251993428,23.34,80130.3,38.7,-0.30787,0.00027,19.30909]
[1778251993449,23.34,80130.3,38.7,-0.30787,0.00027,19.30909]
[1778251993456,23.34,80130.3,38.7,-0.30787,0.00027,19.30909]
[1778251995262,23.34,80125.9,38.7,-0.30907,0.00028,19.34116]
[1778251995818,23.34,80125.9,38.7,-0.30907,0.00028,19.34116]
[1778251996546,23.34,80125.81,38.7,-0.3091,0.00028,19.34177]
[1778251998067,23.34,80125.57,38.7,-0.30915,0.00028,19.34327]
[1778251999974,23.34,80125.22,38.7,-0.30925,0.00028,19.34575]
[1778252000913,23.34,80124.96,38.7,-0.30932,0.00028,19.34758]
[1778252001014,23.33,80123.97,38.7,-0.30959,0.00028,19.3547]
[1778252001940,23.33,80114.56,38.7,-0.31218,0.00028,19.42272]
[1778252002669,23.33,80114.56,38.7,-0.31218,0.00028,19.42272]
[1778252003001,23.33,80114.56,38.7,-0.31218,0.00028,19.42272]
[1778252003333,23.33,80114.41,38.7,-0.31222,0.00028,19.42371]
[1778252003954,23.33,80122.58,38.7,-0.30996,0.00028,19.3646]
[1778252005784,23.33,80123.41,38.7,-0.30973,0.00028,19.3585]
[1778252005809,23.33,80123.41,38.7,-0.30973,0.00028,19.3585]
[1778252007982,23.33,80132.13,38.7,-0.30732,0.00027,19.29456]
[1778252008613,23.33,80132.13,38.7,-0.30732,0.00027,19.29456]
[1778252008622,23.33,80132.13,38.7,-0.30732,0.00027,19.29456]
[1778252008631,23.33,80132.13,38.7,-0.30732,0.00027,19.29456]
[1778252008642,23.33,80132.13,38.7,-0.30732,0.00027,19.29456]
[1778252009590,23.33,80133.03,38.7,-0.30707,0.00027,19.28788]
[1778252009605,23.33,80133.03,38.7,-0.30707,0.00027,19.28788]
[1778252009687,23.33,80133.03,38.7,-0.30707,0.00027,19.28788]
[1778252010507,23.33,80129.54,38.7,-0.30803,0.00027,19.31343]
[1778252015243,23.33,80125.37,38.7,-0.30912,0.00028,19.33854]
[1778252016170,23.33,80125.37,38.7,-0.30912,0.00028,19.33854]
[1778252016384,23.33,80125.37,38.7,-0.30912,0.00028,19.33854]
[1778252017247,23.33,80126.23,38.7,-0.30888,0.00028,19.33216]
[1778252017968,23.33,80126.23,38.7,-0.30888,0.00028,19.33216]
[1778252017978,23.33,80126.23,38.7,-0.30888,0.00028,19.33216]
[1778252017998,23.33,80126.23,38.7,-0.30888,0.00028,19.33216]
[1778252018679,23.33,80135.38,38.7,-0.30636,0.00027,19.26487]
[1778252019467,23.33,80135.38,38.7,-0.30636,0.00027,19.26487]
[1778252019561,23.33,80142.73,38.7,-0.30435,0.00027,19.21028]
[1778252025102,23.32,80140.78,38.7,-0.30486,0.00027,19.22414]
[1778252028398,23.32,80144.73,38.7,-0.30377,0.00027,19.19453]
[1778252028413,23.32,80144.73,38.7,-0.30377,0.00027,19.19453]
[1778252028863,23.32,80145.02,38.7,-0.30369,0.00027,19.19228]
[1778252029621,23.32,80145.02,38.7,-0.30369,0.00027,19.19228]
[1778252035016,23.32,80146.28,38.7,-0.30332,0.00027,19.18205]
[1778252040207,23.31,80144.24,38.7,-0.30383,0.00027,19.19609]
[1778252045242,23.31,80143.39,38.7,-0.30403,0.00027,19.20156]
[1778252049724,23.31,80146.07,38.7,-0.30328,0.00027,19.18104]
[1778252050608,23.31,80146.6,38.7,-0.30313,0.00027,19.17691]
[1778252051328,23.3,80148.39,38.7,-0.30264,0.00027,19.16335]
[1778252052519,23.3,80150.75,38.7,-0.30199,0.00027,19.14548]
[1778252057068,23.3,80155.29,38.7,-0.30074,0.00027,19.11082]
[1778252057664,23.3,80155.54,38.7,-0.30066,0.00027,19.10875]
[1778252060721,23.3,80157.79,38.7,-0.30004,0.00027,19.0914]
[1778252060800,23.3,80157.79,38.7,-0.30004,0.00027,19.0914]
[1778252060919,23.3,80157.76,38.7,-0.30005,0.00027,19.09149]
[1778252061092,23.3,80157.76,38.7,-0.30005,0.00027,19.09149]
[1778252063464,23.3,80150.17,38.7,-0.30211,0.00027,19.14868]
[1778252063565,23.3,80150.59,38.7,-0.30199,0.00027,19.14542]
[1778252069415,23.3,80151.9,38.7,-0.30161,0.00027,19.13493]
[1778252072950,23.29,80153.82,38.7,-0.30105,0.00027,19.11538]
[1778252075254,23.29,80156.82,38.7,-0.30022,0.00027,19.09246]
[1778252080752,23.29,80156.98,38.7,-0.30017,0.00027,19.09102]
[1778252080805,23.29,80156.98,38.7,-0.30017,0.00027,19.09102]
[1778252084520,23.29,80164.8,38.7,-0.29804,0.00027,19.03121]
[1778252089712,23.29,80164.76,38.7,-0.29805,0.00027,19.03146]
[1778252091843,23.29,80166.81,38.7,-0.29749,0.00027,19.01582]
[1778252092008,23.29,80166.81,38.7,-0.29749,0.00027,19.01582]
[1778252094134,23.29,80173.36,38.7,-0.29573,0.00027,18.96549]
[1778252095452,23.29,80173.01,38.7,-0.29582,0.00027,18.96822]
[1778252095985,23.29,80173.01,38.7,-0.29582,0.00027,18.96822]
[1778252096282,23.29,80174.45,38.7,-0.29543,0.00027,18.95712]
[1778252097182,23.29,80174.61,38.7,-0.29539,0.00027,18.95592]
[1778252097611,23.29,80174.77,38.7,-0.29535,0.00027,18.95471]
[1778252098174,23.29,80174.77,38.7,-0.29535,0.00027,18.95471]
[1778252101488,23.29,80174.96,38.7,-0.29529,0.00027,18.95305]
[1778252101491,23.29,80174.96,38.7,-0.29529,0.00027,18.95305]
[1778252101513,23.29,80174.96,38.7,-0.29529,0.00027,18.95305]
[1778252101929,23.29,80172.29,38.7,-0.29601,0.00027,18.97362]
[1778252102914,23.29,80172.29,38.7,-0.29601,0.00027,18.97362]
[1778252105844,23.29,80169.82,38.7,-0.29667,0.00027,18.99244]
[1778252105868,23.29,80169.82,38.7,-0.29667,0.00027,18.99244]
[1778252105906,23.29,80169.82,38.7,-0.29667,0.00027,18.99244]
[1778252105960,23.29,80169.82,38.7,-0.29667,0.00027,18.99244]
[1778252105991,23.29,80169.82,38.7,-0.29667,0.00027,18.99244]
[1778252106050,23.29,80169.53,38.7,-0.29675,0.00027,18.99461]
[1778252106632,23.29,80169.53,38.7,-0.29675,0.00027,18.99461]
[1778252107261,23.29,80163.53,38.7,-0.29837,0.00027,19.04058]
[1778252107320,23.29,80163.53,38.7,-0.29837,0.00027,19.04058]
[1778252107681,23.29,80160.65,38.7,-0.29915,0.00027,19.06256]
[1778252113042,23.29,80160.25,38.7,-0.29925,0.00027,19.06522]
[1778252118451,23.29,80162.15,38.7,-0.29871,0.00027,19.05016]
[1778252118603,23.29,80162.15,38.7,-0.29871,0.00027,19.05016]
[1778252119496,23.29,80159.3,38.7,-0.29948,0.00027,19.0718]
[1778252124804,23.28,80155.95,38.7,-0.30039,0.00027,19.09707]
[1778252127925,23.28,80156.25,38.7,-0.30031,0.00027,19.09475]
[1778252131540,23.28,80156.8,38.7,-0.30015,0.00027,19.09035]
[1778252134874,23.28,80163.42,38.7,-0.29831,0.00027,19.03487]
[1778252136041,23.28,80163.42,38.7,-0.29831,0.00027,19.03487]
[1778252140151,23.28,80164.46,38.7,-0.29803,0.00027,19.02697]
[1778252145382,23.28,80161.57,38.7,-0.29882,0.00027,19.04915]
[1778252145920,23.28,80161.57,38.7,-0.29882,0.00027,19.04915]
[1778252148325,23.28,80162.62,38.7,-0.29853,0.00027,19.04109]
[1778252154007,23.28,80163.17,38.7,-0.29839,0.00027,19.03709]
[1778252154348,23.28,80163.17,38.7,-0.29839,0.00027,19.03709]
[1778252155196,23.28,80167.25,38.7,-0.29728,0.00027,19.00588]
[1778252155293,23.28,80167.25,38.7,-0.29728,0.00027,19.00588]
[1778252155734,23.28,80167.25,38.7,-0.29728,0.00027,19.00588]
[1778252156597,23.28,80170.57,38.7,-0.29638,0.00027,18.98032]
[1778252162063,23.28,80168.88,38.7,-0.29683,0.00027,18.99309]
[1778252162242,23.28,80168.88,38.7,-0.29683,0.00027,18.99309]
[1778252164433,23.28,80169.32,38.7,-0.29671,0.00027,18.98961]
[1778252165877,23.28,80170.73,38.7,-0.29633,0.00027,18.97871]
[1778252166091,23.28,80174.14,38.7,-0.2954,0.00027,18.95227]
[1778252166349,23.28,80174.14,38.7,-0.2954,0.00027,18.95227]
[1778252167098,23.28,80173.65,38.7,-0.29553,0.00027,18.95601]
[1778252169756,23.28,80174.2,38.7,-0.29538,0.00027,18.95165]
[1778252170119,23.28,80173.0,38.7,-0.2957,0.00027,18.96094]
[1778252173007,23.28,80172.37,38.7,-0.29587,0.00027,18.96581]
[1778252173120,23.28,80172.37,38.7,-0.29587,0.00027,18.96581]
[1778252174303,23.28,80164.98,38.7,-0.29787,0.00027,19.02259]
[1778252179007,23.28,80162.05,38.7,-0.29867,0.00027,19.04489]
[1778252179838,23.28,80161.36,38.7,-0.29885,0.00027,19.05005]
[1778252180236,23.28,80157.99,38.7,-0.29976,0.00027,19.07566]
[1778252181675,23.28,80157.73,38.7,-0.29983,0.00027,19.07763]
[1778252181692,23.28,80157.73,38.7,-0.29983,0.00027,19.07763]
[1778252181814,23.28,80157.73,38.7,-0.29983,0.00027,19.07763]
[1778252181851,23.28,80157.73,38.7,-0.29983,0.00027,19.07763]
[1778252181859,23.28,80157.73,38.7,-0.29983,0.00027,19.07763]
[1778252181941,23.28,80157.73,38.7,-0.29983,0.00027,19.07763]
[1778252181978,23.28,80157.73,38.7,-0.29983,0.00027,19.07763]
[1778252182004,23.28,80157.73,38.7,-0.29983,0.00027,19.07763]
[1778252182026,23.28,80157.73,38.7,-0.29983,0.00027,19.07763]
[1778252182203,23.28,80147.92,38.7,-0.30251,0.00027,19.15186]
[1778252182381,23.28,80147.92,38.7,-0.30251,0.00027,19.15186]
[1778252183210,23.28,80130.76,38.7,-0.30722,0.00028,19.2796]
[1778252183238,23.28,80130.76,38.7,-0.30722,0.00028,19.2796]
[1778252183515,23.28,80130.76,38.7,-0.30722,0.00028,19.2796]
[1778252184123,23.28,80130.76,38.7,-0.30722,0.00028,19.2796]
[1778252185115,23.28,80128.69,38.7,-0.30779,0.00028,19.29483]
[1778252185863,23.28,80128.69,38.7,-0.30779,0.00028,19.29482]
[1778252185928,23.28,80128.69,38.7,-0.30779,0.00028,19.29482]
[1778252187238,23.28,80120.07,38.7,-0.31016,0.00028,19.35771]
[1778252188749,23.28,80120.07,38.7,-0.31016,0.00028,19.35771]
[1778252189131,23.28,80120.07,38.7,-0.31016,0.00028,19.35771]
[1778252194287,23.28,80117.8,38.7,-0.31074,0.00028,19.36896]
[1778252198903,23.28,80117.18,38.7,-0.3109,0.00028,19.37319]
[1778252198975,23.28,80117.53,38.7,-0.3108,0.00028,19.37057]
[1778252199273,23.28,80117.53,38.7,-0.3108,0.00028,19.37057]
[1778252199387,23.28,80117.53,38.7,-0.3108,0.00028,19.37057]
[1778252200411,23.28,80115.57,38.7,-0.31134,0.00028,19.38467]
[1778252206371,23.27,80113.95,38.7,-0.31177,0.00028,19.39565]
[1778252207738,23.27,80113.95,38.7,-0.31177,0.00028,19.39565]
[1778252208355,23.27,80114.19,38.7,-0.3117,0.00028,19.39382]
[1778252208456,23.27,80114.19,38.7,-0.3117,0.00028,19.39382]
[1778252210399,23.27,80121.04,38.7,-0.30979,0.00028,19.34387]
[1778252211325,23.27,80121.04,38.7,-0.30979,0.00028,19.34387]
[1778252211365,23.27,80121.04,38.7,-0.30979,0.00028,19.34387]
[1778252211453,23.27,80121.04,38.7,-0.30979,0.00028,19.34387]
[1778252211543,23.27,80121.04,38.7,-0.30979,0.00028,19.34387]
[1778252211559,23.27,80121.04,38.7,-0.30979,0.00028,19.34387]
[1778252211574,23.27,80121.04,38.7,-0.30979,0.00028,19.34387]
[1778252211602,23.27,80121.04,38.7,-0.30979,0.00028,19.34387]
[1778252212060,23.27,80120.76,38.7,-0.30987,0.00028,19.34585]
[1778252214227,23.27,80114.52,38.7,-0.31158,0.00028,19.39088]
[1778252216679,23.27,80114.41,38.7,-0.31161,0.00028,19.39158]
[1778252216751,23.27,80114.41,38.7,-0.31161,0.00028,19.39158]
[1778252216948,23.27,80114.41,38.7,-0.31161,0.00028,19.39158]
[1778252217047,23.27,80114.07,38.7,-0.3117,0.00028,19.39395]
[1778252217276,23.27,80114.07,38.7,-0.3117,0.00028,19.39395]
[1778252217448,23.27,80116.06,38.7,-0.31115,0.00028,19.37945]
[1778252220772,23.27,80117.08,38.7,-0.31086,0.00028,19.37205]
[1778252222216,23.27,80118.83,38.7,-0.31038,0.00028,19.35934]
[1778252222309,23.27,80119.8,38.7,-0.31011,0.00028,19.35231]
[1778252224768,23.27,80120.23,38.7,-0.30999,0.00028,19.3492]
[1778252226479,23.27,80121.76,38.7,-0.30957,0.00028,19.33809]
[1778252230586,23.27,80126.29,38.7,-0.30832,0.00028,19.30505]
[1778252230701,23.27,80126.29,38.7,-0.30832,0.00028,19.30505]
[1778252230734,23.27,80126.29,38.7,-0.30832,0.00028,19.30505]
[1778252230793,23.27,80129.85,38.7,-0.30734,0.00028,19.27894]
[1778252233588,23.27,80126.88,38.7,-0.30817,0.00028,19.30087]
[1778252233973,23.27,80123.08,38.7,-0.30922,0.00028,19.32871]
[1778252235870,23.27,80117.75,38.7,-0.31069,0.00028,19.36752]
[1778252237055,23.27,80116.14,38.7,-0.31113,0.00028,19.37914]
[1778252237789,23.27,80115.66,38.7,-0.31127,0.00028,19.38261]
[1778252237811,23.27,80115.66,38.7,-0.31127,0.00028,19.38261]
[1778252237887,23.27,80115.66,38.7,-0.31127,0.00028,19.38261]
[1778252238267,23.27,80115.66,38.7,-0.31127,0.00028,19.38261]
[1778252238443,23.27,80114.05,38.7,-0.31171,0.00028,19.39421]
[1778252238490,23.27,80114.05,38.7,-0.31171,0.00028,19.39421]
[1778252238587,23.27,80114.05,38.7,-0.31171,0.00028,19.39421]
[1778252238722,23.27,80114.05,38.7,-0.31171,0.00028,19.39421]
[1778252238812,23.27,80114.05,38.7,-0.31171,0.00028,19.39421]
[1778252239075,23.27,80114.05,38.7,-0.31171,0.00028,19.39421]
[1778252239204,23.27,80103.23,38.7,-0.31472,0.00028,19.47178]
[1778252239373,23.27,80103.23,38.7,-0.31472,0.00028,19.47178]
[1778252239629,23.27,80103.23,38.7,-0.31472,0.00028,19.47178]
[1778252239746,23.27,80086.59,38.7,-0.31936,0.00028,19.58896]
[1778252241169,23.27,80086.59,38.7,-0.31936,0.00028,19.58896]
[1778252241467,23.27,80085.23,38.7,-0.31973,0.00028,19.59821]
[1778252241756,23.27,80085.23,38.7,-0.31973,0.00028,19.59821]
[1778252241824,23.27,80085.23,38.7,-0.31973,0.00028,19.59821]
[1778252242440,23.27,80087.93,38.7,-0.31898,0.00028,19.5794]
[1778252242887,23.27,80087.93,38.7,-0.31898,0.00028,19.5794]
[1778252243366,23.27,80087.65,38.7,-0.31905,0.00028,19.58124]
[1778252247901,23.26,80094.15,38.7,-0.31722,0.00028,19.53533]
[1778252248740,23.26,80094.16,38.7,-0.31721,0.00028,19.53519]
[1778252248804,23.26,80094.16,38.7,-0.31721,0.00028,19.53519]
[1778252249161,23.26,80095.13,38.7,-0.31694,0.00028,19.5283]
[1778252250165,23.26,80104.16,38.7,-0.31442,0.00028,19.46417]
[1778252250660,23.26,80104.16,38.7,-0.31442,0.00028,19.46417]
[1778252255254,23.26,80106.27,38.7,-0.31379,0.00028,19.44402]
[1778252255722,23.26,80104.96,38.7,-0.31415,0.00028,19.45327]
[1778252256327,23.26,80104.96,38.7,-0.31415,0.00028,19.45327]
[1778252256681,23.26,80104.96,38.7,-0.31415,0.00028,19.45327]
[1778252257323,23.26,80104.58,38.7,-0.31425,0.00028,19.45585]
[1778252258370,23.26,80104.01,38.7,-0.3144,0.00028,19.45977]
[1778252258801,23.26,80104.01,38.7,-0.3144,0.00028,19.45977]
[1778252259168,23.26,80104.16,38.7,-0.31436,0.00028,19.45856]
[1778252259704,23.26,80104.16,38.7,-0.31436,0.00028,19.45856]
[1778252259735,23.26,80104.16,38.7,-0.31436,0.00028,19.45856]
[1778252260045,23.26,80104.16,38.7,-0.31436,0.00028,19.45856]
[1778252260076,23.26,80103.58,38.7,-0.31451,0.00028,19.46258]
[1778252261192,23.26,80103.58,38.7,-0.31451,0.00028,19.46258]
[1778252261779,23.26,80107.9,38.7,-0.3133,0.00028,19.43143]
[1778252261806,23.26,80107.9,38.7,-0.3133,0.00028,19.43143]
[1778252261818,23.26,80107.9,38.7,-0.3133,0.00028,19.43143]
[1778252261831,23.26,80107.9,38.7,-0.3133,0.00028,19.43143]
[1778252261851,23.26,80107.9,38.7,-0.3133,0.00028,19.43143]
[1778252262079,23.26,80107.9,38.7,-0.3133,0.00028,19.43143]
[1778252264893,23.26,80104.94,38.7,-0.31412,0.00028,19.45239]
[1778252265028,23.26,80103.7,38.7,-0.31446,0.00028,19.46111]
[1778252266030,23.26,80103.7,38.7,-0.31446,0.00028,19.46111]
[1778252266656,23.26,80100.83,38.7,-0.31525,0.00028,19.48142]
[1778252267315,23.25,80099.09,38.7,-0.31573,0.00028,19.4937]
[1778252268548,23.25,80098.98,38.7,-0.31576,0.00028,19.49433]
[1778252268815,23.25,80098.95,38.7,-0.31576,0.00028,19.49439]
[1778252270734,23.25,80099.78,38.7,-0.31552,0.00028,19.48834]
[1778252270829,23.25,80100.21,38.7,-0.3154,0.00028,19.48512]
[1778252271654,23.25,80100.21,38.7,-0.3154,0.00028,19.48512]
[1778252271696,23.25,80100.21,38.7,-0.3154,0.00028,19.48512]
[1778252276114,23.25,80101.89,38.7,-0.31492,0.00028,19.47285]
[1778252276585,23.25,80101.92,38.7,-0.31491,0.00028,19.47259]
[1778252276601,23.25,80101.92,38.7,-0.31491,0.00028,19.47259]
[1778252276662,23.25,80101.92,38.7,-0.31491,0.00028,19.47259]
[1778252276871,23.25,80101.67,38.7,-0.31498,0.00028,19.47431]
[1778252278059,23.25,80101.67,38.7,-0.31498,0.00028,19.47431]
[1778252279432,23.25,80098.07,38.7,-0.31597,0.00028,19.49961]
[1778252279439,23.25,80098.07,38.7,-0.31597,0.00028,19.49961]
[1778252279465,23.25,80098.07,38.7,-0.31597,0.00028,19.49961]
[1778252279489,23.25,80098.07,38.7,-0.31597,0.00028,19.49961]
[1778252279974,23.25,80098.07,38.7,-0.31597,0.00028,19.49961]
[1778252280075,23.25,80095.71,38.7,-0.31662,0.00028,19.51615]
[1778252281139,23.25,80095.71,38.7,-0.31662,0.00028,19.51615]
[1778252281974,23.25,80094.35,38.7,-0.317,0.00028,19.52567]
[1778252282133,23.25,80094.35,38.7,-0.317,0.00028,19.52567]
[1778252286945,23.24,80101.37,38.7,-0.31502,0.00028,19.47541]
[1778252288974,23.24,80102.32,38.7,-0.31475,0.00028,19.4686]
[1778252291369,23.24,80093.35,38.7,-0.31725,0.00028,19.53197]
[1778252294028,23.24,80092.91,38.7,-0.31737,0.00028,19.53489]
[1778252295913,23.24,80093.94,38.7,-0.31707,0.00028,19.52744]
[1778252295955,23.24,80093.94,38.7,-0.31707,0.00028,19.52744]
[1778252296001,23.24,80093.94,38.7,-0.31707,0.00028,19.52744]
[1778252296194,23.24,80093.94,38.7,-0.31707,0.00028,19.52744]
[1778252296227,23.24,80093.14,38.7,-0.31729,0.00028,19.53299]
[1778252297021,23.24,80084.74,38.7,-0.31964,0.00028,19.59181]
[1778252298570,23.24,80083.74,38.7,-0.31992,0.00028,19.5987]
[1778252298640,23.24,80083.74,38.7,-0.31992,0.00028,19.5987]
[1778252299255,23.24,80083.74,38.7,-0.31992,0.00028,19.5987]
[1778252299243,23.24,80089.57,38.7,-0.31828,0.00028,19.55782]
[1778252299999,23.24,80089.57,38.7,-0.31828,0.00028,19.55782]
[1778252300042,23.24,80101.04,38.7,-0.31507,0.00028,19.47678]
[1778252305077,23.24,80097.04,38.7,-0.31618,0.00028,19.5049]
[1778252309073,23.24,80099.87,38.7,-0.31538,0.00028,19.48459]
[1778252311275,23.23,80105.98,38.7,-0.31367,0.00028,19.44084]
[1778252314715,23.23,80106.14,38.7,-0.31359,0.00028,19.43468]
[1778252315262,23.23,80106.14,38.7,-0.31359,0.00028,19.43468]
[1778252315303,23.23,80107.42,38.7,-0.31323,0.00028,19.42539]
[1778252321189,23.23,80105.71,38.7,-0.31369,0.00028,19.4373]
[1778252324886,23.23,80105.9,38.7,-0.31363,0.00028,19.43569]
[1778252325221,23.23,80105.01,38.7,-0.31387,0.00028,19.44199]
[1778252328327,23.23,80105.64,38.7,-0.31369,0.00028,19.43736]
[1778252329249,23.23,80104.63,38.7,-0.31397,0.00028,19.44449]
[1778252332059,23.23,80102.18,38.7,-0.31464,0.00028,19.46173]
[1778252334093,23.22,80099.59,38.7,-0.31535,0.00028,19.4797]
[1778252334118,23.22,80099.59,38.7,-0.31535,0.00028,19.4797]
[1778252334285,23.22,80099.69,38.7,-0.31531,0.00028,19.47882]
[1778252336869,23.22,80097.87,38.7,-0.31582,0.00028,19.49156]
[1778252342341,23.22,80098.33,38.7,-0.31566,0.00028,19.48769]
[1778252343520,23.22,80103.8,38.7,-0.31413,0.00028,19.44859]
[1778252345258,23.22,80106.63,38.7,-0.31334,0.00028,19.42823]
[1778252347315,23.22,80108.29,38.7,-0.31288,0.00028,19.41621]
[1778252351579,23.22,80109.0,38.7,-0.31267,0.00028,19.41094]
[1778252355772,23.22,80106.46,38.7,-0.31337,0.00028,19.42904]
[1778252356562,23.22,80107.18,38.7,-0.31317,0.00028,19.4238]
[1778252356571,23.22,80107.18,38.7,-0.31317,0.00028,19.4238]
[1778252356768,23.22,80107.18,38.7,-0.31317,0.00028,19.4238]
[1778252356870,23.22,80107.18,38.7,-0.31317,0.00028,19.4238]
[1778252356972,23.22,80107.18,38.7,-0.31317,0.00028,19.4238]
[1778252356982,23.22,80107.18,38.7,-0.31317,0.00028,19.4238]
[1778252357005,23.22,80106.8,38.7,-0.31328,0.00028,19.42648]
[1778252357884,23.22,80106.8,38.7,-0.31328,0.00028,19.42648]
[1778252357987,23.22,80106.8,38.7,-0.31328,0.00028,19.42648]
[1778252358292,23.21,80112.21,38.7,-0.31176,0.00028,19.38719]
[1778252359941,23.21,80117.02,38.7,-0.31042,0.00028,19.35228]
[1778252359975,23.21,80117.02,38.7,-0.31042,0.00028,19.35228]
[1778252360263,23.21,80117.59,38.7,-0.31026,0.00028,19.34801]
[1778252361053,23.21,80117.59,38.7,-0.31026,0.00028,19.34801]
[1778252365575,23.21,80112.45,38.7,-0.31167,0.00028,19.38487]
[1778252365975,23.21,80112.45,38.7,-0.31167,0.00028,19.38487]
[1778252366075,23.21,80112.55,38.7,-0.31164,0.00028,19.38405]
[1778252366560,23.21,80112.55,38.7,-0.31164,0.00028,19.38405]
[1778252366603,23.21,80112.55,38.7,-0.31164,0.00028,19.38405]
[1778252370311,23.21,80119.62,38.7,-0.30966,0.00028,19.33215]
[1778252372316,23.21,80120.19,38.7,-0.30949,0.00028,19.32771]
[1778252373648,23.21,80121.93,38.7,-0.30897,0.00028,19.30983]
[1778252373877,23.21,80121.93,38.7,-0.30897,0.00028,19.30983]
[1778252373942,23.21,80121.93,38.7,-0.30897,0.00028,19.30983]
[1778252374005,23.21,80121.93,38.7,-0.30897,0.00028,19.30983]
[1778252374628,23.21,80121.93,38.7,-0.30896,0.00028,19.30972]
[1778252375164,23.21,80121.93,38.7,-0.30896,0.00028,19.30972]
[1778252375284,23.2,80129.83,38.7,-0.30677,0.00028,19.25139]
[1778252376138,23.2,80136.48,38.7,-0.30494,0.00028,19.20188]
[1778252378672,23.2,80134.66,38.7,-0.30543,0.00028,19.21536]
[1778252379054,23.2,80134.66,38.7,-0.30543,0.00028,19.21536]
[1778252379137,23.2,80134.91,38.7,-0.30536,0.00028,19.21344]
[1778252384639,23.2,80133.22,38.7,-0.30581,0.00028,19.22558]
[1778252389549,23.2,80134.26,38.7,-0.30552,0.00028,19.21754]
[1778252389558,23.2,80134.26,38.7,-0.30552,0.00028,19.21754]
[1778252389674,23.2,80133.97,38.7,-0.30559,0.00028,19.21965]
[1778252390621,23.2,80133.97,38.7,-0.30559,0.00028,19.21965]
[1778252390681,23.2,80135.14,38.7,-0.30527,0.00028,19.21087]
[1778252395717,23.2,80135.34,38.7,-0.3052,0.00028,19.20898]
[1778252400196,23.2,80135.66,38.7,-0.3051,0.00028,19.20635]
[1778252400420,23.2,80135.42,38.7,-0.30516,0.00028,19.20798]
[1778252402446,23.19,80127.36,38.7,-0.30738,0.00028,19.26763]
[1778252402657,23.19,80127.36,38.7,-0.30738,0.00028,19.26763]
[1778252407672,23.19,80133.78,38.7,-0.3056,0.00028,19.21971]
[1778252407810,23.19,80133.78,38.7,-0.3056,0.00028,19.21971]
[1778252407906,23.19,80135.34,38.7,-0.30517,0.00028,19.20802]
[1778252410121,23.19,80137.26,38.7,-0.30463,0.00028,19.1934]
[1778252410143,23.19,80137.26,38.7,-0.30463,0.00028,19.1934]
[1778252410165,23.19,80137.26,38.7,-0.30463,0.00028,19.1934]
[1778252410384,23.19,80137.26,38.7,-0.30463,0.00028,19.1934]
[1778252411925,23.19,80144.76,38.7,-0.30256,0.00027,19.13698]
[1778252412635,23.19,80146.44,38.7,-0.3021,0.00027,19.12421]
[1778252414286,23.19,80146.89,38.7,-0.30197,0.00027,19.12074]
[1778252414503,23.19,80146.9,38.7,-0.30196,0.00027,19.12052]
[1778252414505,23.19,80146.9,38.7,-0.30196,0.00027,19.12052]
[1778252415322,23.19,80146.9,38.7,-0.30196,0.00027,19.12052]
[1778252415423,23.19,80140.54,38.7,-0.30371,0.00027,19.16832]
[1778252415567,23.19,80140.54,38.7,-0.30371,0.00027,19.16832]
[1778252416189,23.19,80140.54,38.7,-0.30371,0.00027,19.16832]
[1778252416205,23.19,80140.54,38.7,-0.30371,0.00027,19.16832]
[1778252416254,23.19,80136.68,38.7,-0.30477,0.00028,19.19723]
[1778252418368,23.19,80134.8,38.7,-0.30528,0.00028,19.21122]
[1778252418879,23.19,80125.66,38.7,-0.3078,0.00028,19.27885]
[1778252419731,23.19,80125.66,38.7,-0.3078,0.00028,19.27885]
[1778252420596,23.19,80123.07,38.7,-0.30852,0.00028,19.2978]
[1778252421972,23.19,80122.62,38.7,-0.30864,0.00028,19.301]
[1778252422105,23.19,80122.62,38.7,-0.30864,0.00028,19.301]
[1778252422257,23.19,80122.62,38.7,-0.30864,0.00028,19.301]
[1778252424409,23.19,80119.21,38.7,-0.30957,0.00028,19.32579]
[1778252424417,23.19,80119.21,38.7,-0.30957,0.00028,19.32579]
[1778252426335,23.18,80120.37,38.7,-0.30924,0.00028,19.31705]
[1778252426436,23.18,80126.85,38.7,-0.30744,0.00028,19.26919]
[1778252426828,23.18,80126.85,38.7,-0.30744,0.00028,19.26919]
[1778252426841,23.18,80126.85,38.7,-0.30744,0.00028,19.26919]
[1778252426975,23.18,80126.85,38.7,-0.30744,0.00028,19.26919]
[1778252427458,23.18,80131.17,38.7,-0.30624,0.00028,19.23703]
[1778252427591,23.18,80131.17,38.7,-0.30624,0.00028,19.23703]
[1778252427603,23.18,80131.17,38.7,-0.30624,0.00028,19.23703]
[1778252427608,23.18,80131.17,38.7,-0.30624,0.00028,19.23703]
[1778252427612,23.18,80131.17,38.7,-0.30624,0.00028,19.23703]
[1778252427643,23.18,80131.17,38.7,-0.30624,0.00028,19.23703]
[1778252428300,23.18,80131.17,38.7,-0.30624,0.00028,19.23703]
[1778252428401,23.18,80144.6,38.7,-0.30254,0.00027,19.13641]
[1778252428775,23.18,80144.6,38.7,-0.30254,0.00027,19.13641]
[1778252428821,23.18,80144.6,38.7,-0.30254,0.00027,19.13641]
[1778252428826,23.18,80144.6,38.7,-0.30254,0.00027,19.13641]
[1778252428845,23.18,80144.6,38.7,-0.30254,0.00027,19.13641]
[1778252429463,23.18,80154.9,38.7,-0.29972,0.00027,19.05813]
[1778252429547,23.18,80154.9,38.7,-0.29972,0.00027,19.05813]
[1778252431546,23.18,80161.52,38.7,-0.29787,0.00027,19.00238]
[1778252433351,23.18,80161.37,38.7,-0.29791,0.00027,19.00354]
[1778252433724,23.18,80161.23,38.7,-0.29795,0.00027,19.00458]
[1778252434900,23.18,80163.76,38.7,-0.29726,0.00027,18.98505]
[1778252434977,23.18,80163.76,38.7,-0.29726,0.00027,18.98505]
[1778252435161,23.18,80163.76,38.7,-0.29726,0.00027,18.98505]
[1778252435272,23.18,80163.76,38.7,-0.29726,0.00027,18.98505]
[1778252439883,23.18,80161.85,38.7,-0.29778,0.00027,18.99968]
[1778252441120,23.18,80162.11,38.7,-0.2977,0.00027,18.99766]
[1778252442296,23.18,80161.28,38.7,-0.29793,0.00027,19.00404]
[1778252442389,23.18,80164.01,38.7,-0.29719,0.00027,18.98299]
[1778252444529,23.18,80166.34,38.7,-0.29655,0.00027,18.96485]
[1778252444974,23.18,80166.34,38.7,-0.29655,0.00027,18.96485]
[1778252445186,23.18,80166.34,38.7,-0.29655,0.00027,18.96485]
[1778252445682,23.18,80167.59,38.7,-0.29621,0.00027,18.95517]
[1778252447270,23.18,80171.8,38.7,-0.29506,0.00027,18.92243]
[1778252447277,23.18,80171.8,38.7,-0.29506,0.00027,18.92243]
[1778252447378,23.18,80171.8,38.7,-0.29506,0.00027,18.92243]
[1778252447459,23.18,80171.8,38.7,-0.29506,0.00027,18.92243]
[1778252452544,23.18,80172.32,38.7,-0.29492,0.00027,18.91831]
[1778252454137,23.18,80173.48,38.7,-0.2946,0.00027,18.90925]
[1778252454866,23.18,80173.97,38.7,-0.29447,0.00027,18.90542]
[1778252455133,23.18,80172.61,38.7,-0.29484,0.00027,18.91601]
[1778252459140,23.18,80168.3,38.7,-0.296,0.00027,18.94921]
[1778252459388,23.18,80163.23,38.7,-0.29738,0.00027,18.98841]
[1778252463738,23.18,80159.29,38.7,-0.29844,0.00027,19.01837]
[1778252469131,23.17,80159.48,38.7,-0.29837,0.00027,19.01649]
[1778252469183,23.17,80159.48,38.7,-0.29837,0.00027,19.01649]
[1778252469241,23.17,80159.48,38.7,-0.29837,0.00027,19.01649]
[1778252469341,23.17,80155.95,38.7,-0.29933,0.00027,19.04347]
[1778252470243,23.17,80155.95,38.7,-0.29933,0.00027,19.04347]
[1778252470407,23.17,80148.22,38.7,-0.30145,0.00027,19.10234]
[1778252472215,23.17,80147.82,38.7,-0.30156,0.00027,19.10531]
[1778252477483,23.17,80149.73,38.7,-0.30103,0.00027,19.09054]
[1778252480552,23.17,80148.04,38.7,-0.30149,0.00027,19.10327]
[1778252482160,23.17,80147.23,38.7,-0.30171,0.00027,19.10939]
[1778252484126,23.17,80149.2,38.7,-0.30116,0.00027,19.09438]
[1778252486506,23.17,80151.18,38.7,-0.30062,0.00027,19.07927]
[1778252487339,23.17,80151.76,38.7,-0.30046,0.00027,19.07484]
[1778252487388,23.17,80151.76,38.7,-0.30046,0.00027,19.07484]
[1778252487411,23.17,80151.76,38.7,-0.30046,0.00027,19.07484]
[1778252487420,23.17,80151.76,38.7,-0.30046,0.00027,19.07484]
[1778252487467,23.17,80151.72,38.7,-0.30047,0.00027,19.07515]
[1778252487551,23.17,80151.72,38.7,-0.30047,0.00027,19.07515]
[1778252488481,23.17,80151.72,38.7,-0.30047,0.00027,19.07515]
[1778252488491,23.17,80151.72,38.7,-0.30047,0.00027,19.07515]
[1778252488498,23.17,80158.81,38.7,-0.29853,0.00027,19.02084]
[1778252490813,23.17,80153.64,38.7,-0.29994,0.00027,19.06038]
[1778252492980,23.17,80149.15,38.7,-0.30113,0.00027,19.08953]
[1778252493846,23.17,80148.49,38.7,-0.30131,0.00027,19.09445]
[1778252494408,23.17,80147.81,38.7,-0.30149,0.00027,19.09951]
[1778252495271,23.17,80147.81,38.7,-0.30149,0.00027,19.09951]
[1778252496934,23.17,80146.79,38.7,-0.30177,0.00027,19.10717]
[1778252497075,23.17,80146.79,38.7,-0.30177,0.00027,19.10717]
[1778252497225,23.17,80146.79,38.7,-0.30177,0.00027,19.10717]
[1778252499253,23.17,80150.7,38.7,-0.3007,0.00027,19.07749]
[1778252504342,23.17,80153.72,38.7,-0.29986,0.00027,19.05434]
[1778252507372,23.17,80150.82,38.7,-0.30066,0.00027,19.07642]
[1778252507501,23.17,80156.46,38.7,-0.29911,0.00027,19.03334]
[1778252508253,23.17,80156.46,38.7,-0.29911,0.00027,19.03334]
[1778252508508,23.17,80162.39,38.7,-0.29749,0.00027,18.98773]
[1778252508974,23.17,80162.39,38.7,-0.29749,0.00027,18.98773]
[1778252510594,23.17,80169.89,38.7,-0.29545,0.00027,18.9297]
[1778252514124,23.17,80168.14,38.7,-0.29593,0.00027,18.94345]
[1778252518325,23.17,80172.0,38.7,-0.29489,0.00027,18.91362]
[1778252522530,23.17,80171.6,38.7,-0.295,0.00027,18.91679]
[1778252523095,23.17,80172.1,38.7,-0.29487,0.00027,18.91288]
[1778252525274,23.17,80175.82,38.7,-0.29385,0.00027,18.88379]
[1778252526726,23.17,80176.38,38.7,-0.2937,0.00027,18.87939]
[1778252526902,23.17,80176.38,38.7,-0.2937,0.00027,18.87939]
[1778252527362,23.17,80176.38,38.7,-0.2937,0.00027,18.87939]
[1778252528630,23.17,80182.8,38.7,-0.29196,0.00027,18.82893]
[1778252529923,23.17,80186.53,38.7,-0.29096,0.00027,18.7995]
[1778252531483,23.17,80186.37,38.7,-0.291,0.00027,18.80081]
[1778252531583,23.17,80187.64,38.7,-0.29066,0.00027,18.79087]
[1778252532033,23.17,80187.64,38.7,-0.29066,0.00027,18.79087]
[1778252532659,23.17,80187.22,38.7,-0.29078,0.00027,18.79419]
[1778252533715,23.17,80188.8,38.7,-0.29035,0.00027,18.78162]
[1778252535048,23.17,80188.15,38.7,-0.29052,0.00027,18.78673]
[1778252535717,23.17,80186.86,38.7,-0.29087,0.00027,18.7969]
[1778252536890,23.17,80184.99,38.7,-0.29137,0.00027,18.81163]
[1778252537307,23.17,80184.99,38.7,-0.29137,0.00027,18.81163]
[1778252537361,23.17,80186.59,38.7,-0.29094,0.00027,18.79891]
[1778252541396,23.17,80188.67,38.7,-0.29037,0.00027,18.78213]
[1778252541446,23.17,80188.67,38.7,-0.29037,0.00027,18.78213]
[1778252541544,23.17,80188.19,38.7,-0.29049,0.00027,18.78574]
[1778252541680,23.17,80188.19,38.7,-0.29049,0.00027,18.78574]
[1778252541765,23.17,80188.19,38.7,-0.29049,0.00027,18.78574]
[1778252541866,23.17,80188.19,38.7,-0.29049,0.00027,18.78574]
[1778252541982,23.17,80188.19,38.7,-0.29049,0.00027,18.78574]
[1778252541996,23.17,80188.19,38.7,-0.29049,0.00027,18.78574]
[1778252542008,23.17,80188.19,38.7,-0.29049,0.00027,18.78574]
[1778252542021,23.17,80188.19,38.7,-0.29049,0.00027,18.78574]
[1778252542037,23.17,80188.19,38.7,-0.29049,0.00027,18.78574]
[1778252542040,23.17,80188.19,38.7,-0.29049,0.00027,18.78574]
[1778252542089,23.17,80188.19,38.7,-0.29049,0.00027,18.78574]
[1778252542107,23.17,80188.19,38.7,-0.29049,0.00027,18.78574]
[1778252542134,23.17,80188.19,38.7,-0.29049,0.00027,18.78574]
[1778252542504,23.17,80177.42,38.7,-0.2934,0.00027,18.87064]
[1778252542960,23.17,80177.42,38.7,-0.2934,0.00027,18.87064]
[1778252542974,23.17,80177.42,38.7,-0.2934,0.00027,18.87064]
[1778252543411,23.17,80163.64,38.7,-0.29715,0.00027,18.97792]
[1778252543927,23.17,80163.64,38.7,-0.29715,0.00027,18.97792]
[1778252544173,23.17,80163.64,38.7,-0.29715,0.00027,18.97792]
[1778252544335,23.17,80145.6,38.7,-0.30209,0.00027,19.11589]
[1778252544812,23.17,80145.6,38.7,-0.30209,0.00027,19.11589]
[1778252545877,23.17,80140.16,38.7,-0.30358,0.00028,19.15694]
[1778252546037,23.17,80140.16,38.7,-0.30358,0.00028,19.15694]
[1778252546123,23.17,80140.16,38.7,-0.30358,0.00028,19.15694]
[1778252546197,23.17,80140.16,38.7,-0.30358,0.00028,19.15694]
[1778252547555,23.17,80126.35,38.7,-0.30739,0.00028,19.25976]
[1778252549540,23.17,80123.44,38.7,-0.3082,0.00028,19.28124]
[1778252551288,23.17,80122.99,38.7,-0.30831,0.00028,19.28428]
[1778252551349,23.17,80124.94,38.7,-0.30773,0.00028,19.26489]
[1778252552584,23.17,80124.94,38.7,-0.30773,0.00028,19.26489]
[1778252552809,23.17,80124.32,38.7,-0.3079,0.00028,19.26943]
[1778252552975,23.17,80124.32,38.7,-0.3079,0.00028,19.26943]
[1778252553814,23.16,80123.6,38.7,-0.3081,0.00028,19.27469]
[1778252554240,23.16,80123.6,38.7,-0.3081,0.00028,19.27469]
[1778252555891,23.16,80118.08,38.7,-0.30963,0.00028,19.31519]
[1778252556565,23.16,80118.08,38.7,-0.30963,0.00028,19.31519]
[1778252562060,23.16,80118.46,38.7,-0.30951,0.00028,19.31205]
[1778252565719,23.16,80120.34,38.7,-0.30898,0.00028,19.29795]
[1778252571779,23.16,80116.78,38.7,-0.30996,0.00028,19.32376]
[1778252571850,23.16,80116.78,38.7,-0.30996,0.00028,19.32376]
[1778252571857,23.16,80116.78,38.7,-0.30996,0.00028,19.32376]
[1778252571865,23.16,80116.78,38.7,-0.30996,0.00028,19.32376]
[1778252571945,23.16,80116.78,38.7,-0.30996,0.00028,19.32376]
[1778252572039,23.16,80116.78,38.7,-0.30996,0.00028,19.32376]
[1778252572063,23.16,80116.78,38.7,-0.30996,0.00028,19.32376]
[1778252572082,23.16,80116.78,38.7,-0.30996,0.00028,19.32376]
[1778252572085,23.16,80116.78,38.7,-0.30996,0.00028,19.32376]
[1778252572636,23.16,80116.78,38.7,-0.30996,0.00028,19.32376]
[1778252572487,23.16,80112.21,38.7,-0.31122,0.00028,19.35697]
[1778252572960,23.16,80105.4,38.7,-0.31312,0.00028,19.40622]
[1778252574278,23.16,80105.4,38.7,-0.31312,0.00028,19.40622]
[1778252574442,23.16,80105.4,38.7,-0.31312,0.00028,19.40622]
[1778252574481,23.16,80105.4,38.7,-0.31312,0.00028,19.40622]
[1778252576156,23.16,80097.75,38.7,-0.31526,0.00028,19.461]
[1778252576180,23.16,80097.75,38.7,-0.31526,0.00028,19.461]
[1778252576771,23.16,80095.69,38.7,-0.31583,0.00028,19.47566]
[1778252576828,23.16,80095.69,38.7,-0.31583,0.00028,19.47566]
[1778252577227,23.16,80087.39,38.7,-0.31816,0.00028,19.53439]
[1778252580122,23.16,80081.3,38.7,-0.31987,0.00028,19.5768]
[1778252582083,23.16,80080.99,38.7,-0.31995,0.00028,19.57874]
[1778252582595,23.15,80074.68,38.7,-0.32172,0.00028,19.62245]
[1778252583452,23.15,80074.68,38.7,-0.32172,0.00028,19.62245]
[1778252584038,23.15,80091.5,38.7,-0.31698,0.00028,19.50457]
[1778252584651,23.15,80091.5,38.7,-0.31698,0.00028,19.50457]
[1778252584699,23.15,80091.5,38.7,-0.31698,0.00028,19.50457]
[1778252587403,23.15,80094.48,38.7,-0.31614,0.00028,19.48332]
[1778252589134,23.15,80087.77,38.7,-0.31802,0.00028,19.53068]
[1778252590256,23.15,80085.34,38.7,-0.3187,0.00028,19.54771]
[1778252590875,23.15,80085.58,38.7,-0.31863,0.00028,19.54594]
[1778252592899,23.15,80082.27,38.7,-0.31955,0.00028,19.569]
[1778252592964,23.15,80082.27,38.7,-0.31955,0.00028,19.569]
[1778252593935,23.15,80083.78,38.7,-0.31913,0.00028,19.55836]
[1778252594726,23.15,80085.12,38.7,-0.31875,0.00028,19.54887]
[1778252600439,23.15,80081.73,38.7,-0.31969,0.00028,19.57228]
[1778252602249,23.15,80078.61,38.7,-0.32056,0.00028,19.5939]
[1778252602250,23.15,80078.61,38.7,-0.32056,0.00028,19.5939]
[1778252602302,23.15,80078.61,38.7,-0.32056,0.00028,19.5939]
[1778252602437,23.15,80075.53,38.7,-0.32143,0.00028,19.61521]
[1778252602906,23.15,80075.53,38.7,-0.32143,0.00028,19.61521]
[1778252602952,23.15,80075.53,38.7,-0.32143,0.00028,19.61521]
[1778252602956,23.15,80075.53,38.7,-0.32143,0.00028,19.61521]
[1778252602974,23.15,80075.53,38.7,-0.32143,0.00028,19.61521]
[1778252603035,23.15,80075.53,38.7,-0.32143,0.00028,19.61521]
[1778252603192,23.15,80063.65,38.7,-0.32479,0.00028,19.69682]
[1778252603879,23.15,80063.65,38.7,-0.32479,0.00028,19.69682]
[1778252603882,23.15,80063.65,38.7,-0.32479,0.00028,19.69682]
[1778252603912,23.15,80063.65,38.7,-0.32479,0.00028,19.69682]
[1778252604193,23.15,80063.65,38.7,-0.32479,0.00028,19.69682]
[1778252604207,23.15,80063.65,38.7,-0.32479,0.00028,19.69682]
[1778252605224,23.15,80058.08,38.7,-0.32637,0.00028,19.73456]
[1778252605242,23.15,80058.08,38.7,-0.32637,0.00028,19.73456]
[1778252605531,23.15,80058.08,38.7,-0.32637,0.00028,19.73456]
[1778252605723,23.15,80053.01,38.7,-0.32782,0.00029,19.76871]
[1778252606499,23.15,80053.01,38.7,-0.32782,0.00029,19.76871]
[1778252606664,23.15,80053.01,38.7,-0.32782,0.00029,19.76871]
[1778252606775,23.14,80049.6,38.7,-0.32878,0.00029,19.79135]
[1778252606792,23.14,80049.6,38.7,-0.32878,0.00029,19.79135]
[1778252606806,23.14,80049.6,38.7,-0.32878,0.00029,19.79135]
[1778252606831,23.14,80049.6,38.7,-0.32878,0.00029,19.79135]
[1778252606855,23.14,80049.6,38.7,-0.32878,0.00029,19.79135]
[1778252606974,23.14,80049.6,38.7,-0.32878,0.00029,19.79135]
[1778252607024,23.14,80049.6,38.7,-0.32878,0.00029,19.79135]
[1778252607083,23.14,80049.6,38.7,-0.32878,0.00029,19.79135]
[1778252607171,23.14,80049.6,38.7,-0.32878,0.00029,19.79135]
[1778252607395,23.14,80049.6,38.7,-0.32878,0.00029,19.79135]
[1778252607499,23.14,80049.6,38.7,-0.32878,0.00029,19.79135]
[1778252607597,23.14,80038.21,38.7,-0.33204,0.00029,19.86674]
[1778252608285,23.14,80032.18,38.7,-0.33377,0.00029,19.90613]
[1778252609670,23.14,80032.18,38.7,-0.33377,0.00029,19.90613]
[1778252610065,23.14,80030.5,38.7,-0.33425,0.00029,19.91698]
[1778252610944,23.14,80027.82,38.7,-0.33502,0.00029,19.93425]
[1778252610969,23.14,80027.82,38.7,-0.33502,0.00029,19.93425]
[1778252611029,23.14,80027.82,38.7,-0.33502,0.00029,19.93425]
[1778252612233,23.14,80026.07,38.7,-0.33548,0.00029,19.9406]
[1778252612257,23.14,80026.07,38.7,-0.33548,0.00029,19.9406]
[1778252612556,23.14,80026.07,38.7,-0.33548,0.00029,19.9406]
[1778252612657,23.14,80025.26,38.7,-0.33571,0.00029,19.94569]
[1778252614886,23.14,80031.03,38.7,-0.33405,0.00029,19.9083]
[1778252616687,23.14,80023.39,38.7,-0.33624,0.00029,19.95741]
[1778252616700,23.14,80023.39,38.7,-0.33624,0.00029,19.95741]
[1778252616798,23.14,80023.39,38.7,-0.33624,0.00029,19.95741]
[1778252616986,23.14,80023.39,38.7,-0.33624,0.00029,19.95741]
[1778252617032,23.14,80023.39,38.7,-0.33624,0.00029,19.95741]
[1778252617077,23.14,80023.39,38.7,-0.33624,0.00029,19.95741]
[1778252617106,23.14,80023.39,38.7,-0.33624,0.00029,19.95741]
[1778252617114,23.14,80023.39,38.7,-0.33624,0.00029,19.95741]
[1778252617498,23.14,80023.39,38.7,-0.33624,0.00029,19.95741]
[1778252617532,23.14,80023.39,38.7,-0.33624,0.00029,19.95741]
[1778252617618,23.14,80023.39,38.7,-0.33624,0.00029,19.95741]
[1778252617623,23.14,80023.39,38.7,-0.33624,0.00029,19.95741]
[1778252617678,23.14,80015.81,38.7,-0.33842,0.00029,20.00561]
[1778252617840,23.14,80015.81,38.7,-0.33842,0.00029,20.00561]
[1778252618298,23.14,80005.7,38.7,-0.34134,0.00029,20.06916]
[1778252619682,23.14,80002.43,38.7,-0.34229,0.00029,20.08934]
[1778252619770,23.14,80002.43,38.7,-0.34229,0.00029,20.08934]
[1778252619773,23.14,80002.43,38.7,-0.34229,0.00029,20.08934]
[1778252619810,23.14,80002.43,38.7,-0.34229,0.00029,20.08934]
[1778252620407,23.14,80002.43,38.7,-0.34229,0.00029,20.08934]
[1778252620410,23.14,80002.43,38.7,-0.34229,0.00029,20.08934]
[1778252621078,23.14,80001.04,38.7,-0.34269,0.00029,20.09785]
[1778252621088,23.14,80001.04,38.7,-0.34269,0.00029,20.09785]
[1778252621587,23.14,80001.04,38.7,-0.34269,0.00029,20.09785]
[1778252621585,23.14,80006.31,38.7,-0.34115,0.00029,20.06505]
[1778252621975,23.14,80006.31,38.7,-0.34115,0.00029,20.06505]
[1778252622326,23.14,80014.07,38.7,-0.33891,0.00029,20.01631]
[1778252623190,23.14,80014.07,38.7,-0.33891,0.00029,20.01631]
[1778252623234,23.14,80014.07,38.7,-0.33891,0.00029,20.01631]
[1778252623272,23.14,80014.07,38.7,-0.33891,0.00029,20.01631]
[1778252623304,23.14,80014.07,38.7,-0.33891,0.00029,20.01631]
[1778252623333,23.14,80021.06,38.7,-0.33688,0.00029,19.97173]
[1778252623893,23.14,80021.06,38.7,-0.33688,0.00029,19.97173]
[1778252624340,23.13,80027.74,38.7,-0.33495,0.00029,19.92868]
[1778252625414,23.13,80027.74,38.7,-0.33495,0.00029,19.92868]
[1778252628310,23.13,80034.73,38.7,-0.33293,0.00029,19.88306]
[1778252631791,23.13,80032.85,38.7,-0.33347,0.00029,19.89517]
[1778252632410,23.13,80032.85,38.7,-0.33347,0.00029,19.89517]
[1778252632423,23.13,80032.85,38.7,-0.33347,0.00029,19.89517]
[1778252632427,23.13,80035.59,38.7,-0.33268,0.00029,19.87722]
[1778252634180,23.13,80037.51,38.7,-0.33212,0.00029,19.86454]
[1778252634709,23.13,80037.51,38.7,-0.33212,0.00029,19.86454]
[1778252634727,23.13,80038.16,38.7,-0.33193,0.00029,19.86018]
[1778252634974,23.13,80038.16,38.7,-0.33193,0.00029,19.86018]
[1778252635667,23.13,80028.47,38.7,-0.33472,0.00029,19.92335]
[1778252636424,23.13,80019.0,38.7,-0.33745,0.00029,19.98418]
[1778252641459,23.13,80020.02,38.7,-0.33715,0.00029,19.97762]
[1778252645772,23.13,80022.3,38.7,-0.33649,0.00029,19.96305]
[1778252646494,23.13,80021.68,38.7,-0.33667,0.00029,19.96704]
[1778252651716,23.13,80019.32,38.7,-0.33735,0.00029,19.98204]
[1778252653655,23.13,80021.96,38.7,-0.33659,0.00029,19.96512]
[1778252655401,23.13,80022.34,38.7,-0.33647,0.00029,19.96263]
[1778252657076,23.13,80021.01,38.7,-0.33686,0.00029,19.97111]
[1778252657571,23.13,80014.26,38.7,-0.33881,0.00029,20.01405]
[1778252660716,23.13,80011.67,38.7,-0.33955,0.00029,20.03032]
[1778252666074,23.13,80014.09,38.7,-0.33884,0.00029,20.01479]
[1778252666689,23.13,80014.09,38.7,-0.33884,0.00029,20.01479]
[1778252668233,23.13,80010.71,38.7,-0.33982,0.00029,20.03609]
[1778252668671,23.13,80004.16,38.7,-0.34172,0.00029,20.07705]
[1778252670685,23.13,79997.83,38.7,-0.34355,0.00029,20.11606]
[1778252671602,23.13,79997.83,38.7,-0.34355,0.00029,20.11606]
[1778252671607,23.13,79997.83,38.7,-0.34355,0.00029,20.11606]
[1778252671851,23.12,79995.51,38.7,-0.34419,0.00029,20.12549]
[1778252671881,23.12,79995.51,38.7,-0.34419,0.00029,20.12549]
[1778252672699,23.12,79994.15,38.7,-0.34459,0.00029,20.13383]
[1778252674908,23.12,79992.15,38.7,-0.34517,0.00029,20.14603]
[1778252675873,23.12,79989.18,38.7,-0.34603,0.00029,20.16408]
[1778252675937,23.12,79989.18,38.7,-0.34603,0.00029,20.16408]
[1778252675975,23.12,79989.18,38.7,-0.34603,0.00029,20.16408]
[1778252676027,23.12,79989.18,38.7,-0.34603,0.00029,20.16408]
[1778252676053,23.12,79989.18,38.7,-0.34603,0.00029,20.16408]
[1778252676433,23.12,79989.18,38.7,-0.34603,0.00029,20.16408]
[1778252676727,23.12,79983.07,38.7,-0.34782,0.00029,20.20094]
[1778252677221,23.12,79983.07,38.7,-0.34782,0.00029,20.20094]
[1778252677450,23.12,79983.07,38.7,-0.34782,0.00029,20.20094]
[1778252678070,23.12,79979.6,38.7,-0.34883,0.00029,20.22164]
[1778252678108,23.12,79979.6,38.7,-0.34883,0.00029,20.22164]
[1778252678855,23.12,79980.94,38.7,-0.34844,0.00029,20.21357]
[1778252681078,23.12,79983.24,38.7,-0.34776,0.00029,20.19972]
[1778252682610,23.12,79983.29,38.7,-0.34774,0.00029,20.19936]
[1778252682613,23.12,79983.29,38.7,-0.34774,0.00029,20.19936]
[1778252682848,23.12,79985.26,38.7,-0.34716,0.00029,20.1874]
[1778252683191,23.12,79985.26,38.7,-0.34716,0.00029,20.1874]
[1778252683285,23.12,79985.26,38.7,-0.34716,0.00029,20.1874]
[1778252683303,23.12,79985.26,38.7,-0.34716,0.00029,20.1874]
[1778252683687,23.12,79987.07,38.7,-0.34663,0.00029,20.17638]
[1778252685790,23.12,79992.91,38.7,-0.34492,0.00029,20.14073]
[1778252687449,23.12,79992.91,38.7,-0.34492,0.00029,20.14073]
[1778252689709,23.12,79990.6,38.7,-0.34558,0.00029,20.1546]
[1778252690363,23.12,79988.28,38.7,-0.34625,0.00029,20.16859]
[1778252690461,23.12,79988.28,38.7,-0.34625,0.00029,20.16859]
[1778252691788,23.12,79981.31,38.7,-0.34829,0.00029,20.21049]
[1778252696867,23.11,79976.18,38.7,-0.34976,0.00029,20.24039]
[1778252700627,23.11,79977.3,38.7,-0.34942,0.00029,20.2335]
[1778252700659,23.11,79977.3,38.7,-0.34942,0.00029,20.2335]
[1778252700728,23.11,79975.32,38.7,-0.34999,0.00029,20.24504]
[1778252702780,23.11,79977.22,38.7,-0.34943,0.00029,20.23364]
[1778252702783,23.11,79977.22,38.7,-0.34943,0.00029,20.23364]
[1778252702795,23.11,79977.22,38.7,-0.34943,0.00029,20.23364]
[1778252702854,23.11,79977.22,38.7,-0.34943,0.00029,20.23364]
[1778252702918,23.11,79977.22,38.7,-0.34943,0.00029,20.23364]
[1778252702925,23.11,79977.22,38.7,-0.34943,0.00029,20.23364]
[1778252702982,23.11,79977.22,38.7,-0.34943,0.00029,20.23364]
[1778252702998,23.11,79977.22,38.7,-0.34943,0.00029,20.23364]
[1778252703118,23.11,79977.22,38.7,-0.34943,0.00029,20.23364]
[1778252703324,23.11,79977.22,38.7,-0.34943,0.00029,20.23364]
[1778252703425,23.11,79981.31,38.7,-0.34822,0.00029,20.20912]
[1778252704765,23.11,79981.31,38.7,-0.34822,0.00029,20.20912]
[1778252704066,23.1,79991.18,38.7,-0.34533,0.00029,20.14931]
[1778252704938,23.1,79990.51,38.7,-0.34552,0.00029,20.15328]
[1778252706221,23.1,79990.51,38.7,-0.34552,0.00029,20.15328]
[1778252707569,23.1,79988.23,38.7,-0.34618,0.00029,20.16703]
[1778252708098,23.1,79990.74,38.7,-0.34543,0.00029,20.15144]
[1778252708168,23.1,79990.74,38.7,-0.34543,0.00029,20.15144]
[1778252708176,23.1,79990.74,38.7,-0.34543,0.00029,20.15144]
[1778252708183,23.1,79990.74,38.7,-0.34543,0.00029,20.15144]
[1778252708197,23.1,79990.74,38.7,-0.34543,0.00029,20.15144]
[1778252708249,23.1,79990.74,38.7,-0.34543,0.00029,20.15144]
[1778252708260,23.1,79990.74,38.7,-0.34543,0.00029,20.15144]
[1778252708574,23.1,79993.42,38.7,-0.34465,0.00029,20.13507]
[1778252708974,23.1,79993.42,38.7,-0.34465,0.00029,20.13507]
[1778252709339,23.1,79993.42,38.7,-0.34465,0.00029,20.13507]
[1778252709718,23.1,79993.42,38.7,-0.34465,0.00029,20.13507]
[1778252710312,23.1,79988.2,38.7,-0.34617,0.00029,20.16678]
[1778252710317,23.1,79988.2,38.7,-0.34617,0.00029,20.16678]
[1778252710781,23.1,79982.43,38.7,-0.34785,0.00029,20.20153]
[1778252711003,23.1,79982.43,38.7,-0.34785,0.00029,20.20153]
[1778252712285,23.1,79980.72,38.7,-0.34835,0.00029,20.21168]
[1778252714752,23.1,79979.92,38.7,-0.34857,0.00029,20.21624]
[1778252715019,23.09,79980.45,38.7,-0.34841,0.00029,20.21283]
[1778252716623,23.09,79980.45,38.7,-0.34841,0.00029,20.21283]
[1778252721783,23.09,79981.94,38.7,-0.34794,0.00029,20.2032]
[1778252727491,23.08,79983.72,38.7,-0.34738,0.00029,20.19162]
[1778252729536,23.08,79982.44,38.7,-0.34774,0.00029,20.19905]
[1778252730710,23.08,79981.27,38.7,-0.34807,0.00029,20.20593]
[1778252733846,23.07,79979.32,38.7,-0.34859,0.00029,20.21227]
[1778252739108,23.07,79979.35,38.7,-0.34854,0.00029,20.21129]
[1778252739462,23.07,79979.35,38.7,-0.34854,0.00029,20.21129]
[1778252740977,23.07,79979.04,38.7,-0.34862,0.00029,20.21283]
[1778252741201,23.06,79977.52,38.7,-0.34906,0.00029,20.22176]
[1778252746817,23.06,79975.67,38.7,-0.34957,0.00029,20.23212]
[1778252752278,23.05,79975.13,38.7,-0.34969,0.00029,20.23448]
[1778252755333,23.05,79975.88,38.7,-0.34945,0.00029,20.22974]
[1778252757100,23.05,79975.36,38.7,-0.34959,0.00029,20.23257]
[1778252757588,23.05,79975.36,38.7,-0.34959,0.00029,20.23257]
[1778252757895,23.05,79975.84,38.7,-0.34944,0.00029,20.22944]
[1778252762146,23.04,79975.64,38.7,-0.34948,0.00029,20.2302]
[1778252762729,23.04,79975.64,38.7,-0.34948,0.00029,20.2302]
[1778252762729,23.04,79974.92,38.7,-0.34968,0.00029,20.23435]
[1778252762957,23.04,79974.92,38.7,-0.34968,0.00029,20.23435]
[1778252763028,23.04,79974.92,38.7,-0.34968,0.00029,20.23435]
[1778252763109,23.04,79974.92,38.7,-0.34968,0.00029,20.23435]
[1778252763231,23.04,79974.92,38.7,-0.34968,0.00029,20.23435]
[1778252763617,23.04,79974.92,38.7,-0.34968,0.00029,20.23435]
[1778252763649,23.04,79983.14,38.7,-0.34726,0.00029,20.1849]
[1778252764590,23.04,79983.14,38.7,-0.34726,0.00029,20.1849]
[1778252764756,23.04,79983.14,38.7,-0.34726,0.00029,20.1849]
[1778252764856,23.04,79983.14,38.7,-0.34726,0.00029,20.1849]
[1778252764862,23.04,79983.14,38.7,-0.34726,0.00029,20.1849]
[1778252764890,23.04,79983.14,38.7,-0.34726,0.00029,20.1849]
[1778252765039,23.04,79983.14,38.7,-0.34726,0.00029,20.1849]
[1778252764808,23.04,79998.24,38.7,-0.34284,0.00029,20.09225]
[1778252765226,23.04,79998.24,38.7,-0.34284,0.00029,20.09225]
[1778252765361,23.04,79998.24,38.7,-0.34284,0.00029,20.09225]
[1778252765593,23.04,79998.24,38.7,-0.34284,0.00029,20.09225]
[1778252765788,23.04,79998.24,38.7,-0.34284,0.00029,20.09225]
[1778252765822,23.04,80014.56,38.7,-0.33808,0.00029,19.9894]
[1778252765968,23.04,80014.56,38.7,-0.33808,0.00029,19.9894]
[1778252766069,23.04,80014.56,38.7,-0.33808,0.00029,19.9894]
[1778252766158,23.04,80014.56,38.7,-0.33808,0.00029,19.9894]
[1778252766384,23.04,80022.73,38.7,-0.3357,0.00029,19.93669]
[1778252767538,23.04,80016.47,38.7,-0.33751,0.00029,19.97683]
[1778252768138,23.04,80016.47,38.7,-0.33751,0.00029,19.97683]
[1778252768717,23.04,80016.47,38.7,-0.33751,0.00029,19.97683]
[1778252768886,23.03,80015.56,38.7,-0.33777,0.00029,19.9825]
[1778252771394,23.03,80021.42,38.7,-0.33605,0.00029,19.94455]
[1778252773436,23.03,80019.39,38.7,-0.33663,0.00029,19.95737]
[1778252774679,23.03,80020.3,38.7,-0.33636,0.00029,19.95126]
[1778252774780,23.03,80020.3,38.7,-0.33636,0.00029,19.95126]
[1778252774803,23.03,80017.17,38.7,-0.33726,0.00029,19.97124]
[1778252774974,23.03,80017.17,38.7,-0.33726,0.00029,19.97124]
[1778252776833,23.03,80013.22,38.7,-0.3384,0.00029,19.99649]
[1778252777229,23.03,80011.26,38.7,-0.33897,0.00029,20.00888]
[1778252777421,23.03,80011.26,38.7,-0.33897,0.00029,20.00888]
[1778252779486,23.03,80015.07,38.7,-0.33786,0.00029,19.98445]
[1778252779513,23.03,80015.07,38.7,-0.33786,0.00029,19.98445]
[1778252781800,23.03,80018.91,38.7,-0.33674,0.00029,19.95971]
[1778252782497,23.02,80022.05,38.7,-0.33582,0.00029,19.93938]
[1778252783352,23.02,80022.05,38.7,-0.33582,0.00029,19.93938]
[1778252783809,23.02,80022.05,38.7,-0.33582,0.00029,19.93938]
[1778252783504,23.02,80022.28,38.7,-0.33575,0.00029,19.93781]
[1778252788539,23.02,80022.26,38.7,-0.33574,0.00029,19.93749]
[1778252789113,23.02,80022.26,38.7,-0.33574,0.00029,19.93749]
[1778252789243,23.02,80022.26,38.7,-0.33574,0.00029,19.93749]
[1778252789484,23.02,80022.26,38.7,-0.33574,0.00029,19.93749]
[1778252789976,23.02,80026.07,38.7,-0.33463,0.00029,19.91269]
[1778252790089,23.02,80026.07,38.7,-0.33463,0.00029,19.91269]
[1778252790390,23.02,80026.07,38.7,-0.33463,0.00029,19.91269]
[1778252790514,23.02,80026.07,38.7,-0.33463,0.00029,19.91269]
[1778252790522,23.02,80026.07,38.7,-0.33463,0.00029,19.91269]
[1778252790523,23.02,80026.07,38.7,-0.33463,0.00029,19.91269]
[1778252790537,23.02,80026.07,38.7,-0.33463,0.00029,19.91269]
[1778252790694,23.02,80026.07,38.7,-0.33463,0.00029,19.91269]
[1778252790773,23.02,80026.07,38.7,-0.33463,0.00029,19.91269]
[1778252790840,23.02,80026.07,38.7,-0.33463,0.00029,19.91269]
[1778252790795,23.02,80023.41,38.7,-0.3354,0.00029,19.92983]
[1778252790978,23.02,80023.41,38.7,-0.3354,0.00029,19.92983]
[1778252790979,23.02,80023.41,38.7,-0.3354,0.00029,19.92983]
[1778252795600,23.02,80020.74,38.7,-0.33613,0.00029,19.94214]
[1778252795616,23.02,80020.74,38.7,-0.33613,0.00029,19.94214]
[1778252795669,23.02,80021.7,38.7,-0.33585,0.00029,19.93587]
[1778252795974,23.02,80021.7,38.7,-0.33585,0.00029,19.93587]
[1778252796085,23.02,80021.7,38.7,-0.33585,0.00029,19.93587]
[1778252796114,23.02,80021.7,38.7,-0.33585,0.00029,19.93587]
[1778252796738,23.02,80021.7,38.7,-0.33585,0.00029,19.93587]
[1778252796824,23.02,80030.41,38.7,-0.33332,0.00029,19.87897]
[1778252797974,23.02,80034.25,38.7,-0.33221,0.00029,19.85372]
[1778252797975,23.02,80034.25,38.7,-0.33221,0.00029,19.85372]
[1778252798002,23.02,80034.25,38.7,-0.33221,0.00029,19.85372]
[1778252799352,23.02,80032.68,38.7,-0.33266,0.00029,19.86398]
[1778252800047,23.02,80032.03,38.7,-0.33285,0.00029,19.86822]
[1778252800401,23.02,80032.03,38.7,-0.33285,0.00029,19.86822]
[1778252800584,23.02,80032.03,38.7,-0.33285,0.00029,19.86822]
[1778252800597,23.02,80032.03,38.7,-0.33285,0.00029,19.86822]
[1778252800866,23.02,80043.39,38.7,-0.32957,0.00029,19.79285]
[1778252801705,23.02,80051.99,38.7,-0.3271,0.00029,19.73486]
[1778252802074,23.02,80051.99,38.7,-0.3271,0.00029,19.73486]
[1778252802637,23.01,80055.99,38.7,-0.32595,0.00029,19.70762]
[1778252803161,23.01,80055.99,38.7,-0.32595,0.00029,19.70762]
[1778252805616,23.01,80058.17,38.7,-0.32532,0.00029,19.69259]
[1778252806111,23.01,80062.19,38.7,-0.32417,0.00029,19.66495]
[1778252806131,23.01,80062.19,38.7,-0.32417,0.00029,19.66495]
[1778252807247,23.01,80062.39,38.7,-0.32411,0.00029,19.66352]
[1778252807878,23.01,80064.12,38.7,-0.32361,0.00029,19.65149]
[1778252808655,23.01,80064.12,38.7,-0.32361,0.00029,19.65149]
[1778252808680,23.01,80064.12,38.7,-0.32361,0.00029,19.65149]
[1778252809929,23.01,80066.25,38.7,-0.323,0.00029,19.63672]
[1778252809948,23.01,80066.25,38.7,-0.323,0.00029,19.63672]
[1778252810698,23.01,80066.57,38.7,-0.32291,0.00029,19.63443]
[1778252814651,23.01,80066.23,38.7,-0.32299,0.00029,19.63637]
[1778252814811,23.01,80066.23,38.7,-0.32299,0.00029,19.63637]
[1778252814871,23.01,80066.23,38.7,-0.32299,0.00029,19.63637]
[1778252814843,23.01,80063.94,38.7,-0.32363,0.00029,19.6519]
[1778252814976,23.01,80063.94,38.7,-0.32363,0.00029,19.6519]
[1778252815655,23.01,80063.94,38.7,-0.32363,0.00029,19.6519]
[1778252815737,23.01,80056.35,38.7,-0.3258,0.00029,19.70398]
[1778252816434,23.01,80056.35,38.7,-0.3258,0.00029,19.70398]
[1778252819231,23.01,80056.74,38.7,-0.32568,0.00029,19.70106]
[1778252819438,23.01,80056.74,38.7,-0.32568,0.00029,19.70106]
[1778252819536,23.01,80056.74,38.7,-0.32568,0.00029,19.70106]
[1778252819975,23.01,80058.7,38.7,-0.32511,0.00029,19.68747]
[1778252824283,23.0,80065.38,38.7,-0.32319,0.00029,19.64122]
[1778252824917,23.0,80065.38,38.7,-0.32319,0.00029,19.64122]
[1778252829124,23.0,80066.11,38.7,-0.32297,0.00029,19.63591]
[1778252830154,23.0,80065.7,38.7,-0.32309,0.00029,19.63868]
[1778252830842,23.0,80069.75,38.7,-0.32193,0.00028,19.61046]
[1778252833152,23.0,80074.53,38.7,-0.32056,0.00028,19.57691]
[1778252834456,23.0,80076.62,38.7,-0.31996,0.00028,19.56218]
[1778252834467,23.0,80076.62,38.7,-0.31996,0.00028,19.56218]
[1778252834521,23.0,80076.62,38.7,-0.31996,0.00028,19.56218]
[1778252834543,23.0,80076.62,38.7,-0.31996,0.00028,19.56218]
[1778252834706,23.0,80076.62,38.7,-0.31996,0.00028,19.56218]
[1778252834870,23.0,80079.46,38.7,-0.31915,0.00028,19.54195]
[1778252835883,23.0,80079.46,38.7,-0.31915,0.00028,19.54195]
[1778252836647,23.0,80081.31,38.7,-0.31862,0.00028,19.52868]
[1778252838758,23.0,80083.68,38.7,-0.31793,0.00028,19.51151]
[1778252839502,22.99,80082.42,38.7,-0.31828,0.00028,19.52028]
[1778252839526,22.99,80082.42,38.7,-0.31828,0.00028,19.52028]
[1778252840246,22.99,80086.2,38.7,-0.3172,0.00028,19.49324]
[1778252840912,22.99,80095.23,38.7,-0.31464,0.00028,19.42832]
[1778252842628,22.99,80095.35,38.7,-0.3146,0.00028,19.42732]
[1778252844359,22.99,80089.18,38.7,-0.31634,0.00028,19.47137]
[1778252844365,22.99,80089.18,38.7,-0.31634,0.00028,19.47137]
[1778252844393,22.99,80089.18,38.7,-0.31634,0.00028,19.47137]
[1778252845575,22.99,80089.18,38.7,-0.31634,0.00028,19.47137]
[1778252845633,22.99,80089.18,38.7,-0.31634,0.00028,19.47137]
[1778252845665,22.99,80089.18,38.7,-0.31634,0.00028,19.47137]
[1778252851246,22.99,80089.55,38.7,-0.3162,0.00028,19.46779]
[1778252851836,22.99,80089.55,38.7,-0.3162,0.00028,19.46779]
[1778252851844,22.99,80089.55,38.7,-0.3162,0.00028,19.46779]
[1778252851884,22.99,80089.55,38.7,-0.3162,0.00028,19.46779]
[1778252851897,22.99,80089.55,38.7,-0.3162,0.00028,19.46779]
[1778252851894,22.98,80089.92,38.7,-0.31604,0.00028,19.45996]
[1778252851995,22.98,80089.92,38.7,-0.31604,0.00028,19.45996]
[1778252852614,22.98,80089.92,38.7,-0.31604,0.00028,19.45996]
[1778252852728,22.98,80089.92,38.7,-0.31604,0.00028,19.45996]
[1778252852829,22.98,80085.69,38.7,-0.31724,0.00028,19.49021]
[1778252853089,22.98,80085.69,38.7,-0.31724,0.00028,19.49021]
[1778252853106,22.98,80072.41,38.7,-0.32102,0.00028,19.584]
[1778252854703,22.98,80072.41,38.7,-0.32102,0.00028,19.584]
[1778252859736,22.98,80074.18,38.7,-0.3205,0.00028,19.57129]
[1778252859938,22.98,80071.85,38.7,-0.32116,0.00028,19.58748]
[1778252861846,22.98,80073.28,38.7,-0.32075,0.00028,19.57747]
[1778252865125,22.98,80074.74,38.7,-0.32033,0.00028,19.56699]
[1778252868309,22.98,80070.96,38.7,-0.32137,0.00029,19.59275]
[1778252868355,22.98,80059.69,38.7,-0.32459,0.00029,19.67087]
[1778252869100,22.98,80059.69,38.7,-0.32459,0.00029,19.67087]
[1778252869251,22.98,80059.69,38.7,-0.32459,0.00029,19.67087]
[1778252869974,22.97,80059.95,38.7,-0.32451,0.00029,19.66888]
[1778252870289,22.97,80060.19,38.7,-0.32444,0.00029,19.66703]
[1778252871075,22.97,80060.19,38.7,-0.32444,0.00029,19.66703]
[1778252871882,22.97,80058.79,38.7,-0.32483,0.00029,19.67646]
[1778252875272,22.97,80054.56,38.7,-0.32603,0.00029,19.70526]
[1778252875846,22.97,80054.56,38.7,-0.32603,0.00029,19.70526]
[1778252876214,22.97,80053.45,38.7,-0.32634,0.00029,19.71262]
[1778252880485,22.97,80052.09,38.7,-0.32672,0.00029,19.72155]
[1778252885310,22.96,80049.67,38.7,-0.32739,0.00029,19.73741]
[1778252885388,22.96,80049.67,38.7,-0.32739,0.00029,19.73741]
[1778252885419,22.96,80049.67,38.7,-0.32739,0.00029,19.73741]
[1778252885424,22.96,80049.67,38.7,-0.32739,0.00029,19.73741]
[1778252885728,22.96,80048.41,38.7,-0.32775,0.00029,19.74582]
[1778252891272,22.96,80043.72,38.7,-0.32908,0.00029,19.77699]
[1778252892095,22.96,80043.72,38.7,-0.32908,0.00029,19.77699]
[1778252892287,22.96,80043.72,38.7,-0.32908,0.00029,19.77699]
[1778252892520,22.96,80043.72,38.7,-0.32908,0.00029,19.77699]
[1778252892557,22.96,80043.72,38.7,-0.32908,0.00029,19.77699]
[1778252892975,22.96,80043.72,38.7,-0.32908,0.00029,19.77699]
[1778252893729,22.96,80044.1,38.7,-0.32897,0.00029,19.77434]
[1778252893735,22.96,80044.1,38.7,-0.32897,0.00029,19.77434]
[1778252893974,22.96,80039.93,38.7,-0.33016,0.00029,19.80218]
[1778252894303,22.96,80039.93,38.7,-0.33016,0.00029,19.80218]
[1778252894504,22.96,80039.93,38.7,-0.33016,0.00029,19.80218]
[1778252894828,22.96,80029.45,38.7,-0.33319,0.00029,19.87168]
[1778252895907,22.96,80029.45,38.7,-0.33319,0.00029,19.87168]
[1778252896771,22.96,80024.01,38.7,-0.33477,0.00029,19.90722]
[1778252902093,22.96,80020.85,38.7,-0.33567,0.00029,19.9273]
[1778252905494,22.95,80020.45,38.7,-0.33577,0.00029,19.92966]
[1778252905733,22.95,80020.45,38.7,-0.33577,0.00029,19.92966]
[1778252905773,22.95,80020.45,38.7,-0.33577,0.00029,19.92966]
[1778252905829,22.95,80020.45,38.7,-0.33577,0.00029,19.92966]
[1778252905831,22.95,80020.45,38.7,-0.33577,0.00029,19.92966]
[1778252905975,22.95,80020.45,38.7,-0.33577,0.00029,19.92966]
[1778252905975,22.95,80019.39,38.7,-0.33607,0.00029,19.93637]
[1778252906365,22.95,80019.39,38.7,-0.33607,0.00029,19.93637]
[1778252906503,22.95,80019.39,38.7,-0.33607,0.00029,19.93637]
[1778252906531,22.95,80019.39,38.7,-0.33607,0.00029,19.93637]
[1778252906723,22.95,80019.39,38.7,-0.33607,0.00029,19.93637]
[1778252906932,22.95,80011.74,38.7,-0.3383,0.00029,19.98564]
[1778252907228,22.95,80011.74,38.7,-0.3383,0.00029,19.98564]
[1778252907732,22.95,80011.74,38.7,-0.3383,0.00029,19.98564]
[1778252907912,22.95,80005.33,38.7,-0.34017,0.00029,20.02635]
[1778252908675,22.95,80005.33,38.7,-0.34017,0.00029,20.02635]
[1778252910609,22.95,79999.8,38.7,-0.34179,0.00029,20.06116]
[1778252915350,22.95,79995.53,38.7,-0.343,0.00029,20.08287]
[1778252915918,22.95,79995.65,38.7,-0.34296,0.00029,20.08202]
[1778252916651,22.95,79995.65,38.7,-0.34296,0.00029,20.08202]
[1778252918160,22.95,79991.44,38.7,-0.34419,0.00029,20.10807]
[1778252918981,22.95,79991.44,38.7,-0.34419,0.00029,20.10807]
[1778252919468,22.95,79988.88,38.7,-0.34493,0.00029,20.1237]
[1778252922684,22.95,79989.18,38.7,-0.34484,0.00029,20.12177]
[1778252922688,22.95,79986.91,38.7,-0.34551,0.00029,20.13568]
[1778252925547,22.95,79984.38,38.7,-0.34625,0.00029,20.15107]
[1778252925555,22.95,79984.47,38.7,-0.34622,0.00029,20.15046]
[1778252931114,22.94,79987.11,38.7,-0.34543,0.00029,20.13399]
[1778252935356,22.94,79983.85,38.7,-0.34637,0.00029,20.15368]
[1778252935412,22.94,79983.85,38.7,-0.34637,0.00029,20.15368]
[1778252935441,22.94,79983.85,38.7,-0.34637,0.00029,20.15368]
[1778252935462,22.94,79983.85,38.7,-0.34637,0.00029,20.15368]
[1778252935611,22.94,79983.85,38.7,-0.34637,0.00029,20.15368]
[1778252935645,22.94,79983.85,38.7,-0.34637,0.00029,20.15368]
[1778252935705,22.94,79983.85,38.7,-0.34637,0.00029,20.15368]
[1778252935885,22.94,79983.85,38.7,-0.34637,0.00029,20.15368]
[1778252936024,22.94,79975.91,38.7,-0.34871,0.0003,20.20171]
[1778252936879,22.94,79966.76,38.7,-0.35142,0.0003,20.2563]
[1778252939117,22.94,79962.3,38.7,-0.35273,0.0003,20.28246]
[1778252939608,22.94,79963.35,38.7,-0.35242,0.0003,20.27623]
[1778252942629,22.94,79969.33,38.7,-0.35064,0.0003,20.24071]
[1778252943404,22.94,79969.33,38.7,-0.35064,0.0003,20.24071]
[1778252946779,22.94,79968.32,38.7,-0.35093,0.0003,20.24656]
[1778252946974,22.94,79968.32,38.7,-0.35093,0.0003,20.24656]
[1778252947022,22.94,79968.32,38.7,-0.35093,0.0003,20.24656]
[1778252947664,22.94,79972.76,38.7,-0.34961,0.0003,20.22]
[1778252948546,22.94,79972.76,38.7,-0.34961,0.0003,20.22]
[1778252948628,22.94,79972.76,38.7,-0.34961,0.0003,20.22]
[1778252949777,22.94,79974.34,38.7,-0.34914,0.0003,20.21041]
[1778252949973,22.94,79974.34,38.7,-0.34914,0.0003,20.21041]
[1778252950013,22.93,79970.75,38.7,-0.35019,0.0003,20.2317]
[1778252950362,22.93,79970.75,38.7,-0.35019,0.0003,20.2317]
[1778252950840,22.93,79960.03,38.7,-0.35337,0.0003,20.29499]
[1778252951149,22.93,79960.03,38.7,-0.35337,0.0003,20.29499]
[1778252951182,22.93,79960.03,38.7,-0.35337,0.0003,20.29499]
[1778252951219,22.93,79960.03,38.7,-0.35337,0.0003,20.29499]
[1778252951364,22.93,79960.03,38.7,-0.35337,0.0003,20.29499]
[1778252951599,22.93,79960.03,38.7,-0.35337,0.0003,20.29499]
[1778252951693,22.93,79948.24,38.7,-0.35687,0.0003,20.36305]
[1778252952204,22.93,79948.24,38.7,-0.35687,0.0003,20.36305]
[1778252952781,22.93,79948.24,38.7,-0.35687,0.0003,20.36305]
[1778252953026,22.93,79941.16,38.7,-0.35898,0.0003,20.40314]
[1778252953423,22.93,79941.16,38.7,-0.35898,0.0003,20.40314]
[1778252954086,22.93,79937.7,38.7,-0.36002,0.0003,20.42256]
[1778252954719,22.93,79937.08,38.7,-0.3602,0.0003,20.42599]
[1778252957975,22.93,79937.92,38.7,-0.35994,0.0003,20.42118]
[1778252958056,22.93,79938.38,38.7,-0.3598,0.0003,20.4185]
[1778252958127,22.93,79938.38,38.7,-0.3598,0.0003,20.4185]
[1778252958544,22.93,79938.38,38.7,-0.3598,0.0003,20.4185]
[1778252958552,22.93,79938.38,38.7,-0.3598,0.0003,20.4185]
[1778252958574,22.93,79938.38,38.7,-0.3598,0.0003,20.4185]
[1778252958606,22.93,79938.38,38.7,-0.3598,0.0003,20.4185]
[1778252958747,22.93,79944.49,38.7,-0.35797,0.0003,20.38407]
[1778252959235,22.93,79944.49,38.7,-0.35797,0.0003,20.38407]
[1778252959828,22.93,79944.49,38.7,-0.35797,0.0003,20.38407]
[1778252959903,22.93,79948.88,38.7,-0.35666,0.0003,20.35895]
[1778252960098,22.93,79948.88,38.7,-0.35666,0.0003,20.35895]
[1778252960179,22.93,79948.88,38.7,-0.35666,0.0003,20.35895]
[1778252960187,22.93,79948.88,38.7,-0.35666,0.0003,20.35895]
[1778252960652,22.93,79948.88,38.7,-0.35666,0.0003,20.35895]
[1778252960974,22.93,79948.88,38.7,-0.35666,0.0003,20.35895]
[1778252961007,22.93,79954.08,38.7,-0.3551,0.0003,20.32889]
[1778252962545,22.93,79957.1,38.7,-0.3542,0.0003,20.31133]
[1778252962563,22.93,79957.1,38.7,-0.3542,0.0003,20.31133]
[1778252964839,22.93,79959.12,38.7,-0.3536,0.0003,20.2994]
[1778252964883,22.93,79959.12,38.7,-0.3536,0.0003,20.2994]
[1778252965002,22.93,79960.25,38.7,-0.35326,0.0003,20.29272]
[1778252965800,22.93,79970.9,38.7,-0.3501,0.0003,20.22978]
[1778252968040,22.93,79976.5,38.7,-0.34844,0.0003,20.19606]
[1778252972150,22.92,79978.8,38.7,-0.34772,0.0003,20.17711]
[1778252976630,22.92,79980.63,38.7,-0.34717,0.0003,20.16577]
[1778252976917,22.92,79980.63,38.7,-0.34717,0.0003,20.16577]
[1778252977622,22.92,79980.62,38.7,-0.34716,0.0003,20.16573]
[1778252977653,22.92,79980.62,38.7,-0.34716,0.0003,20.16573]
[1778252977805,22.92,79980.62,38.7,-0.34716,0.0003,20.16573]
[1778252977884,22.92,79982.56,38.7,-0.34659,0.00029,20.15392]
[1778252978436,22.92,79982.56,38.7,-0.34659,0.00029,20.15392]
[1778252978891,22.92,79984.46,38.7,-0.34603,0.00029,20.1422]
[1778252979113,22.92,79984.46,38.7,-0.34603,0.00029,20.1422]
[1778252979511,22.92,79984.46,38.7,-0.34603,0.00029,20.1422]
[1778252983033,22.92,79984.28,38.7,-0.34607,0.00029,20.14313]
[1778252984343,22.92,79982.67,38.7,-0.34654,0.00029,20.1528]
[1778252984931,22.92,79982.67,38.7,-0.34654,0.00029,20.1528]
[1778252984974,22.92,79982.67,38.7,-0.34654,0.00029,20.1528]
[1778252986320,22.92,79974.54,38.7,-0.34893,0.0003,20.20188]
[1778252986355,22.92,79974.54,38.7,-0.34893,0.0003,20.20188]
[1778252986392,22.92,79974.54,38.7,-0.34893,0.0003,20.20188]
[1778252986392,22.92,79974.54,38.7,-0.34893,0.0003,20.20188]
[1778252986402,22.92,79974.54,38.7,-0.34893,0.0003,20.20188]
[1778252986566,22.92,79974.54,38.7,-0.34893,0.0003,20.20188]
[1778252986588,22.92,79974.54,38.7,-0.34893,0.0003,20.20188]
[1778252986947,22.92,79970.17,38.7,-0.35022,0.0003,20.22806]
[1778252987954,22.91,79961.5,38.7,-0.35279,0.0003,20.27927]
[1778252988849,22.91,79961.5,38.7,-0.35279,0.0003,20.27927]
[1778252993996,22.91,79962.09,38.7,-0.35259,0.0003,20.27522]
[1778252994263,22.91,79962.09,38.7,-0.35259,0.0003,20.27522]
[1778252995031,22.91,79961.64,38.7,-0.35272,0.0003,20.27781]
[1778252996377,22.91,79958.53,38.7,-0.35364,0.0003,20.29597]
[1778252996887,22.91,79958.53,38.7,-0.35364,0.0003,20.29597]
[1778253000203,22.91,79958.33,38.7,-0.35368,0.0003,20.29687]
[1778253000271,22.91,79958.33,38.7,-0.35368,0.0003,20.29687]
[1778253001049,22.91,79949.73,38.7,-0.35624,0.0003,20.34661]
[1778253002294,22.91,79949.32,38.7,-0.35636,0.0003,20.34888]
[1778253003107,22.91,79949.32,38.7,-0.35636,0.0003,20.34888]
[1778253003116,22.91,79949.32,38.7,-0.35636,0.0003,20.34888]
[1778253003160,22.9,79952.15,38.7,-0.35551,0.0003,20.33249]
[1778253004076,22.9,79961.1,38.7,-0.35284,0.0003,20.28029]
[1778253005456,22.9,79964.05,38.7,-0.35197,0.0003,20.26286]
[1778253009118,22.9,79964.95,38.7,-0.35169,0.0003,20.25733]
[1778253010115,22.9,79965.23,38.7,-0.3516,0.0003,20.2555]
[1778253011435,22.9,79965.27,38.7,-0.35158,0.0003,20.25514]
[1778253011670,22.9,79965.27,38.7,-0.35158,0.0003,20.25514]
[1778253011723,22.9,79965.27,38.7,-0.35158,0.0003,20.25514]
[1778253011762,22.9,79965.27,38.7,-0.35158,0.0003,20.25514]
[1778253011827,22.9,79965.27,38.7,-0.35158,0.0003,20.25514]
[1778253011844,22.9,79965.27,38.7,-0.35158,0.0003,20.25514]
[1778253011992,22.9,79965.27,38.7,-0.35158,0.0003,20.25514]
[1778253012085,22.9,79965.27,38.7,-0.35158,0.0003,20.25512]
[1778253012189,22.9,79956.79,38.7,-0.3541,0.0003,20.30493]
[1778253013394,22.9,79956.79,38.7,-0.3541,0.0003,20.30493]
[1778253013571,22.9,79956.79,38.7,-0.3541,0.0003,20.30493]
[1778253013589,22.9,79956.79,38.7,-0.3541,0.0003,20.30493]
[1778253014037,22.9,79956.79,38.7,-0.3541,0.0003,20.30493]
[1778253013653,22.9,79947.62,38.7,-0.35683,0.0003,20.35782]
[1778253014162,22.9,79947.62,38.7,-0.35683,0.0003,20.35782]
[1778253014330,22.9,79947.62,38.7,-0.35683,0.0003,20.35782]
[1778253014602,22.9,79947.62,38.7,-0.35683,0.0003,20.35782]
[1778253014852,22.9,79947.62,38.7,-0.35683,0.0003,20.35782]
[1778253014878,22.9,79947.62,38.7,-0.35683,0.0003,20.35782]
[1778253014974,22.9,79947.62,38.7,-0.35683,0.0003,20.35782]
[1778253015061,22.9,79948.84,38.7,-0.35645,0.0003,20.35066]
[1778253015776,22.9,79948.84,38.7,-0.35645,0.0003,20.35066]
[1778253017164,22.9,79960.42,38.7,-0.353,0.0003,20.28326]
[1778253019935,22.89,79959.75,38.7,-0.35319,0.0003,20.28711]
[1778253019968,22.89,79959.75,38.7,-0.35319,0.0003,20.28711]
[1778253019974,22.89,79959.75,38.7,-0.35319,0.0003,20.28711]
[1778253023006,22.89,79956.96,38.7,-0.35401,0.0003,20.30316]
[1778253028241,22.89,79957.78,38.7,-0.35373,0.0003,20.29776]
[1778253029765,22.89,79957.78,38.7,-0.35373,0.0003,20.29776]
[1778253029786,22.89,79957.78,38.7,-0.35373,0.0003,20.29776]
[1778253030642,22.89,79957.77,38.7,-0.35373,0.0003,20.29773]
[1778253031520,22.89,79954.14,38.7,-0.35481,0.0003,20.31882]
[1778253033189,22.88,79947.98,38.7,-0.35662,0.0003,20.3495]
[1778253039135,22.88,79946.05,38.7,-0.35717,0.0003,20.3601]
[1778253040665,22.88,79945.7,38.7,-0.35727,0.0003,20.36195]
[1778253040689,22.88,79945.7,38.7,-0.35727,0.0003,20.36195]
[1778253040764,22.88,79946.79,38.7,-0.35694,0.0003,20.35565]
[1778253044234,22.88,79945.85,38.7,-0.3572,0.0003,20.36076]
[1778253047026,22.88,79945.99,38.7,-0.35715,0.0003,20.35978]
[1778253052409,22.87,79945.5,38.7,-0.35727,0.0003,20.36195]
[1778253054402,22.87,79945.5,38.7,-0.35727,0.0003,20.36195]
[1778253054420,22.87,79945.5,38.7,-0.35727,0.0003,20.36195]
[1778253054441,22.87,79945.5,38.7,-0.35727,0.0003,20.36195]
[1778253054576,22.87,79945.5,38.7,-0.35727,0.0003,20.36195]
[1778253056069,22.87,79945.91,38.7,-0.35714,0.0003,20.35942]
[1778253056720,22.87,79946.74,38.7,-0.35688,0.0003,20.3545]
[1778253057545,22.87,79947.21,38.7,-0.35674,0.0003,20.3518]
[1778253058075,22.87,79946.24,38.7,-0.35702,0.0003,20.35719]
[1778253059149,22.86,79952.77,38.7,-0.35507,0.0003,20.31951]
[1778253060286,22.86,79954.91,38.7,-0.35443,0.0003,20.30708]
[1778253060295,22.86,79954.91,38.7,-0.35443,0.0003,20.30708]
[1778253060356,22.86,79954.91,38.7,-0.35443,0.0003,20.30708]
[1778253060366,22.86,79954.91,38.7,-0.35443,0.0003,20.30708]
[1778253060828,22.86,79954.91,38.7,-0.35443,0.0003,20.30708]
[1778253062164,22.86,79963.95,38.7,-0.35173,0.0003,20.25377]
[1778253062605,22.86,79963.95,38.7,-0.35173,0.0003,20.25377]
[1778253063435,22.86,79965.96,38.7,-0.35113,0.0003,20.24184]
[1778253063553,22.86,79965.96,38.7,-0.35113,0.0003,20.24184]
[1778253065720,22.86,79964.69,38.7,-0.3515,0.0003,20.24931]
[1778253065725,22.86,79964.69,38.7,-0.3515,0.0003,20.24931]
[1778253065725,22.86,79964.69,38.7,-0.3515,0.0003,20.24931]
[1778253065806,22.86,79964.69,38.7,-0.3515,0.0003,20.24931]
[1778253065881,22.86,79964.69,38.7,-0.3515,0.0003,20.24931]
[1778253066147,22.86,79962.63,38.7,-0.35212,0.0003,20.26151]
[1778253066847,22.86,79962.63,38.7,-0.35212,0.0003,20.26151]
[1778253066934,22.86,79954.49,38.7,-0.35454,0.0003,20.30922]
[1778253067534,22.86,79945.54,38.7,-0.35721,0.0003,20.36079]
[1778253070365,22.86,79945.91,38.7,-0.35709,0.0003,20.35849]
[1778253070503,22.86,79945.91,38.7,-0.35709,0.0003,20.35849]
[1778253070594,22.86,79945.91,38.7,-0.35709,0.0003,20.35849]
[1778253070974,22.86,79945.91,38.7,-0.35709,0.0003,20.35849]
[1778253071168,22.86,79945.91,38.7,-0.35709,0.0003,20.35849]
[1778253071190,22.86,79945.91,38.7,-0.35709,0.0003,20.35849]
[1778253071072,22.86,79948.42,38.7,-0.35633,0.0003,20.3439]
[1778253071750,22.86,79948.42,38.7,-0.35633,0.0003,20.3439]
[1778253072036,22.86,79948.42,38.7,-0.35633,0.0003,20.3439]
[1778253072061,22.86,79955.48,38.7,-0.35422,0.0003,20.30287]
[1778253072810,22.86,79955.48,38.7,-0.35422,0.0003,20.30287]
[1778253072815,22.86,79964.21,38.7,-0.35162,0.0003,20.25152]
[1778253073586,22.86,79964.21,38.7,-0.35162,0.0003,20.25152]
[1778253075270,22.86,79966.44,38.7,-0.35094,0.0003,20.23805]
[1778253075846,22.86,79966.44,38.7,-0.35094,0.0003,20.23805]
[1778253076169,22.86,79966.44,38.7,-0.35094,0.0003,20.23805]
[1778253076324,22.85,79966.41,38.7,-0.35095,0.0003,20.23813]
[1778253076597,22.85,79969.39,38.7,-0.35006,0.0003,20.22022]
[1778253079420,22.85,79972.55,38.7,-0.34911,0.0003,20.20102]
[1778253082752,22.85,79975.15,38.7,-0.34832,0.0003,20.18495]
[1778253084596,22.85,79973.99,38.7,-0.34866,0.0003,20.19188]
[1778253085603,22.85,79972.83,38.7,-0.349,0.0003,20.1988]
[1778253087840,22.85,79972.37,38.7,-0.34913,0.0003,20.20141]
[1778253087850,22.85,79972.37,38.7,-0.34913,0.0003,20.20141]
[1778253087974,22.85,79972.37,38.7,-0.34913,0.0003,20.20141]
[1778253088187,22.85,79972.37,38.7,-0.34913,0.0003,20.20141]
[1778253088604,22.85,79974.07,38.7,-0.34862,0.0003,20.19099]
[1778253089095,22.85,79974.07,38.7,-0.34862,0.0003,20.19099]
[1778253089773,22.84,79978.48,38.7,-0.34731,0.0003,20.16412]
[1778253091264,22.84,79980.94,38.7,-0.34657,0.0003,20.149]
[1778253091336,22.84,79980.94,38.7,-0.34657,0.0003,20.149]
[1778253093538,22.84,79980.1,38.7,-0.34679,0.0003,20.14928]
[1778253095127,22.84,79979.52,38.7,-0.34696,0.0003,20.15277]
[1778253095138,22.84,79979.52,38.7,-0.34696,0.0003,20.15277]
[1778253096551,22.84,79979.34,38.7,-0.34701,0.0003,20.15378]
[1778253098127,22.84,79980.59,38.7,-0.34663,0.0003,20.14604]
[1778253099116,22.84,79981.17,38.7,-0.34646,0.0003,20.1424]
[1778253102217,22.84,79979.62,38.7,-0.3469,0.0003,20.15162]
[1778253102297,22.84,79979.62,38.7,-0.3469,0.0003,20.15162]
[1778253102863,22.84,79987.49,38.7,-0.34457,0.0003,20.10299]
[1778253103986,22.84,79987.49,38.7,-0.34457,0.0003,20.10299]
[1778253109832,22.83,79991.25,38.7,-0.34343,0.0003,20.0791]
[1778253110728,22.83,79991.25,38.7,-0.34343,0.0003,20.0791]
[1778253111038,22.83,79991.25,38.7,-0.34343,0.0003,20.0791]
[1778253111132,22.83,79991.25,38.7,-0.34343,0.0003,20.07899]
[1778253113224,22.83,79990.93,38.7,-0.34352,0.0003,20.08099]
[1778253113243,22.83,79988.69,38.7,-0.34418,0.0003,20.09482]
[1778253113523,22.83,79988.69,38.7,-0.34418,0.0003,20.09482]
[1778253113974,22.83,79988.69,38.7,-0.34418,0.0003,20.09482]
[1778253114194,22.83,79988.69,38.7,-0.34418,0.0003,20.09482]
[1778253114163,22.83,79985.29,38.7,-0.34517,0.0003,20.11568]
[1778253115874,22.83,79978.17,38.7,-0.34728,0.0003,20.15937]
[1778253119021,22.83,79972.82,38.7,-0.34886,0.0003,20.1917]
[1778253119371,22.83,79972.13,38.7,-0.34906,0.0003,20.1958]
[1778253119383,22.83,79972.13,38.7,-0.34906,0.0003,20.1958]
[1778253120020,22.83,79969.67,38.7,-0.34979,0.0003,20.21061]
[1778253120350,22.83,79969.67,38.7,-0.34979,0.0003,20.21061]
[1778253120382,22.83,79969.67,38.7,-0.34979,0.0003,20.21061]
[1778253120490,22.83,79969.67,38.7,-0.34979,0.0003,20.21061]
[1778253120522,22.83,79969.67,38.7,-0.34979,0.0003,20.21061]
[1778253121281,22.83,79966.62,38.7,-0.35069,0.0003,20.22873]
[1778253121331,22.83,79966.62,38.7,-0.35069,0.0003,20.22873]
[1778253121963,22.83,79966.62,38.7,-0.35069,0.0003,20.22873]
[1778253121980,22.83,79966.62,38.7,-0.35069,0.0003,20.22873]
[1778253121989,22.83,79966.62,38.7,-0.35069,0.0003,20.22873]
[1778253122058,22.83,79966.62,38.7,-0.35069,0.0003,20.22873]
[1778253122216,22.83,79966.62,38.7,-0.35069,0.0003,20.22873]
[1778253122154,22.83,79954.82,38.7,-0.35421,0.0003,20.29843]
[1778253122389,22.83,79954.82,38.7,-0.35421,0.0003,20.29843]
[1778253122708,22.83,79954.82,38.7,-0.35421,0.0003,20.29843]
[1778253122971,22.83,79932.67,38.7,-0.36085,0.0003,20.42496]
[1778253124748,22.83,79932.37,38.7,-0.36093,0.0003,20.42649]
[1778253128862,22.82,79931.09,38.7,-0.36131,0.0003,20.4335]
[1778253129236,22.82,79931.09,38.7,-0.36131,0.0003,20.4335]
[1778253129239,22.82,79931.09,38.7,-0.36131,0.0003,20.4335]
[1778253130129,22.82,79930.16,38.7,-0.36158,0.0003,20.4386]
[1778253130191,22.82,79930.16,38.7,-0.36158,0.0003,20.4386]
[1778253130209,22.82,79930.16,38.7,-0.36158,0.0003,20.4386]
[1778253130215,22.82,79930.16,38.7,-0.36158,0.0003,20.4386]
[1778253130328,22.82,79930.33,38.7,-0.36153,0.0003,20.43759]
[1778253131335,22.82,79926.27,38.7,-0.36275,0.0003,20.46007]
[1778253131436,22.82,79926.27,38.7,-0.36275,0.0003,20.46007]
[1778253131533,22.82,79926.27,38.7,-0.36275,0.0003,20.46007]
[1778253131974,22.82,79926.27,38.7,-0.36275,0.0003,20.46007]
[1778253132144,22.82,79917.0,38.7,-0.36554,0.0003,20.5106]
[1778253132317,22.82,79917.0,38.7,-0.36554,0.0003,20.5106]
[1778253132413,22.82,79917.0,38.7,-0.36554,0.0003,20.5106]
[1778253132460,22.82,79917.0,38.7,-0.36554,0.0003,20.5106]
[1778253132464,22.82,79917.0,38.7,-0.36554,0.0003,20.5106]
[1778253132521,22.82,79917.0,38.7,-0.36554,0.0003,20.5106]
[1778253132614,22.82,79917.0,38.7,-0.36554,0.0003,20.5106]
[1778253132643,22.82,79917.0,38.7,-0.36554,0.0003,20.5106]
[1778253132658,22.82,79917.0,38.7,-0.36554,0.0003,20.5106]
[1778253132737,22.82,79917.0,38.7,-0.36554,0.0003,20.5106]
[1778253132749,22.82,79917.0,38.7,-0.36554,0.0003,20.5106]
[1778253132862,22.82,79917.0,38.7,-0.36554,0.0003,20.5106]
[1778253132875,22.82,79917.0,38.7,-0.36554,0.0003,20.5106]
[1778253132926,22.82,79917.0,38.7,-0.36554,0.0003,20.5106]
[1778253133003,22.82,79917.0,38.7,-0.36554,0.0003,20.5106]
[1778253133140,22.82,79917.0,38.7,-0.36554,0.0003,20.5106]
[1778253133244,22.82,79917.0,38.7,-0.36554,0.0003,20.5106]
[1778253133247,22.82,79917.0,38.7,-0.36554,0.0003,20.5106]
[1778253133249,22.82,79897.81,38.7,-0.37136,0.0003,20.61222]
[1778253133635,22.82,79897.81,38.7,-0.37136,0.0003,20.61222]
[1778253134244,22.82,79878.03,38.7,-0.37738,0.00031,20.71233]
[1778253134402,22.82,79878.03,38.7,-0.37738,0.00031,20.71233]
[1778253134675,22.82,79878.03,38.7,-0.37738,0.00031,20.71233]
[1778253134752,22.82,79878.03,38.7,-0.37738,0.00031,20.71233]
[1778253134761,22.82,79878.03,38.7,-0.37738,0.00031,20.71233]
[1778253134974,22.82,79878.03,38.7,-0.37738,0.00031,20.71233]
[1778253135125,22.82,79878.03,38.7,-0.37738,0.00031,20.71233]
[1778253135195,22.82,79868.69,38.7,-0.38024,0.00031,20.75794]
[1778253135727,22.82,79868.69,38.7,-0.38024,0.00031,20.75794]
[1778253136017,22.82,79857.38,38.7,-0.38371,0.00031,20.81176]
[1778253136312,22.82,79857.38,38.7,-0.38371,0.00031,20.81176]
[1778253137165,22.82,79857.6,38.7,-0.38364,0.00031,20.8107]
[1778253137788,22.82,79857.6,38.7,-0.38364,0.00031,20.8107]
[1778253139231,22.82,79857.16,38.7,-0.38377,0.00031,20.81277]
[1778253139335,22.82,79856.54,38.7,-0.38396,0.00031,20.81562]
[1778253140725,22.82,79851.94,38.7,-0.38537,0.00031,20.837]
[1778253141250,22.82,79854.17,38.7,-0.38468,0.00031,20.82659]
[1778253141579,22.82,79854.17,38.7,-0.38468,0.00031,20.82659]
[1778253141664,22.82,79854.17,38.7,-0.38468,0.00031,20.82659]
[1778253141923,22.82,79854.17,38.7,-0.38468,0.00031,20.82659]
[1778253142202,22.82,79860.67,38.7,-0.38268,0.00031,20.79604]
[1778253142505,22.82,79860.67,38.7,-0.38268,0.00031,20.79604]
[1778253143064,22.82,79867.22,38.7,-0.38068,0.00031,20.7648]
[1778253143633,22.82,79867.22,38.7,-0.38068,0.00031,20.7648]
[1778253143974,22.82,79867.22,38.7,-0.38068,0.00031,20.7648]
[1778253144182,22.82,79879.32,38.7,-0.37697,0.00031,20.70555]
[1778253145078,22.82,79885.9,38.7,-0.37496,0.0003,20.67266]
[1778253145378,22.82,79885.9,38.7,-0.37496,0.0003,20.67266]
[1778253147461,22.82,79887.5,38.7,-0.37447,0.0003,20.66451]
[1778253147470,22.82,79887.5,38.7,-0.37447,0.0003,20.66451]
[1778253147495,22.82,79887.5,38.7,-0.37447,0.0003,20.66451]
[1778253147559,22.82,79887.5,38.7,-0.37447,0.0003,20.66451]
[1778253148206,22.82,79887.5,38.7,-0.37447,0.0003,20.66451]
[1778253148246,22.82,79887.5,38.7,-0.37447,0.0003,20.66451]
[1778253148232,22.82,79898.48,38.7,-0.37112,0.0003,20.60816]
[1778253148812,22.82,79898.48,38.7,-0.37112,0.0003,20.60816]
[1778253149106,22.82,79901.84,38.7,-0.3701,0.0003,20.59066]
[1778253149627,22.82,79901.84,38.7,-0.3701,0.0003,20.59066]
[1778253149648,22.82,79901.84,38.7,-0.3701,0.0003,20.59066]
[1778253150153,22.82,79901.84,38.7,-0.3701,0.0003,20.59066]
[1778253150235,22.82,79901.27,38.7,-0.37027,0.0003,20.59354]
[1778253150592,22.82,79901.27,38.7,-0.37027,0.0003,20.59354]
[1778253150706,22.82,79901.27,38.7,-0.37027,0.0003,20.59354]
[1778253151248,22.81,79896.81,38.7,-0.3716,0.0003,20.61204]
[1778253152168,22.81,79896.81,38.7,-0.3716,0.0003,20.61204]
[1778253152725,22.81,79899.64,38.7,-0.37074,0.0003,20.59729]
[1778253153811,22.81,79898.33,38.7,-0.37113,0.0003,20.60405]
[1778253155294,22.81,79891.7,38.7,-0.37314,0.0003,20.63815]
[1778253155313,22.81,79891.7,38.7,-0.37314,0.0003,20.63815]
[1778253155421,22.81,79891.7,38.7,-0.37314,0.0003,20.63815]
[1778253155606,22.81,79891.7,38.7,-0.37314,0.0003,20.63815]
[1778253156155,22.81,79886.22,38.7,-0.37481,0.0003,20.66587]
[1778253159122,22.81,79885.84,38.7,-0.37492,0.0003,20.66768]
[1778253159612,22.81,79885.54,38.7,-0.37501,0.0003,20.66913]
[1778253160183,22.81,79879.76,38.7,-0.37677,0.00031,20.69803]
[1778253161593,22.81,79879.03,38.7,-0.37699,0.00031,20.7016]
[1778253162196,22.81,79879.03,38.7,-0.37699,0.00031,20.7016]
[1778253162197,22.81,79878.73,38.7,-0.37708,0.00031,20.70304]
[1778253162974,22.81,79878.73,38.7,-0.37708,0.00031,20.70304]
[1778253162988,22.81,79878.73,38.7,-0.37708,0.00031,20.70304]
[1778253163023,22.81,79878.73,38.7,-0.37708,0.00031,20.70304]
[1778253163153,22.81,79878.73,38.7,-0.37708,0.00031,20.70304]
[1778253163210,22.81,79885.38,38.7,-0.37504,0.00031,20.66975]
[1778253164215,22.81,79892.12,38.7,-0.37299,0.0003,20.63546]
[1778253164684,22.81,79892.12,38.7,-0.37299,0.0003,20.63546]
[1778253164910,22.81,79892.12,38.7,-0.37299,0.0003,20.63546]
[1778253166237,22.81,79892.78,38.7,-0.37278,0.0003,20.63204]
[1778253166814,22.81,79893.52,38.7,-0.37255,0.0003,20.62821]
[1778253166827,22.81,79893.52,38.7,-0.37255,0.0003,20.62821]
[1778253169128,22.81,79897.38,38.7,-0.37138,0.0003,20.60822]
[1778253169146,22.81,79897.38,38.7,-0.37138,0.0003,20.60822]
[1778253169284,22.8,79898.31,38.7,-0.37109,0.0003,20.60337]
[1778253169444,22.8,79898.31,38.7,-0.37109,0.0003,20.60337]
[1778253169480,22.8,79898.31,38.7,-0.37109,0.0003,20.60337]
[1778253169592,22.8,79898.31,38.7,-0.37109,0.0003,20.60337]
[1778253169640,22.8,79898.31,38.7,-0.37109,0.0003,20.60337]
[1778253169705,22.8,79898.31,38.7,-0.37109,0.0003,20.60337]
[1778253169949,22.8,79898.31,38.7,-0.37109,0.0003,20.60337]
[1778253170007,22.8,79898.31,38.7,-0.37109,0.0003,20.60337]
[1778253170051,22.8,79898.31,38.7,-0.37109,0.0003,20.60337]
[1778253170271,22.8,79898.31,38.7,-0.37109,0.0003,20.60337]
[1778253170326,22.8,79900.54,38.7,-0.37042,0.0003,20.59176]
[1778253170486,22.8,79900.54,38.7,-0.37042,0.0003,20.59176]
[1778253170957,22.8,79900.54,38.7,-0.37042,0.0003,20.59176]
[1778253171034,22.8,79900.54,38.7,-0.37042,0.0003,20.59176]
[1778253171576,22.8,79896.33,38.7,-0.37169,0.0003,20.61356]
[1778253175378,22.8,79897.14,38.7,-0.37143,0.0003,20.60909]
[1778253176737,22.8,79897.14,38.7,-0.37143,0.0003,20.60909]
[1778253177533,22.8,79902.23,38.7,-0.36988,0.0003,20.5825]
[1778253177968,22.8,79902.23,38.7,-0.36988,0.0003,20.5825]
[1778253177971,22.8,79902.23,38.7,-0.36988,0.0003,20.5825]
[1778253178105,22.8,79902.23,38.7,-0.36988,0.0003,20.5825]
[1778253178155,22.8,79902.23,38.7,-0.36988,0.0003,20.5825]
[1778253178197,22.8,79903.83,38.7,-0.36939,0.0003,20.57404]
[1778253178806,22.8,79898.2,38.7,-0.3711,0.0003,20.60348]
[1778253179376,22.8,79898.2,38.7,-0.3711,0.0003,20.60348]
[1778253179380,22.8,79898.2,38.7,-0.3711,0.0003,20.60348]
[1778253179585,22.8,79898.2,38.7,-0.3711,0.0003,20.60348]
[1778253179897,22.8,79890.3,38.7,-0.3735,0.0003,20.64412]
[1778253183620,22.8,79885.08,38.7,-0.37509,0.00031,20.67052]
[1778253185975,22.8,79886.0,38.7,-0.3748,0.00031,20.66573]
[1778253186763,22.8,79884.04,38.7,-0.3754,0.00031,20.67561]
[1778253186931,22.8,79884.04,38.7,-0.3754,0.00031,20.67561]
[1778253186943,22.8,79884.04,38.7,-0.3754,0.00031,20.67561]
[1778253186961,22.8,79884.04,38.7,-0.3754,0.00031,20.67561]
[1778253187245,22.8,79882.87,38.7,-0.37576,0.00031,20.68144]
[1778253189169,22.8,79872.08,38.7,-0.37905,0.00031,20.73471]
[1778253189696,22.8,79872.08,38.7,-0.37905,0.00031,20.73471]
[1778253191504,22.79,79871.22,38.7,-0.37931,0.00031,20.73879]
[1778253191515,22.79,79871.22,38.7,-0.37931,0.00031,20.73879]
[1778253191602,22.79,79871.22,38.7,-0.37931,0.00031,20.73879]
[1778253191703,22.79,79870.42,38.7,-0.37955,0.00031,20.74263]
[1778253192344,22.79,79870.42,38.7,-0.37955,0.00031,20.74263]
[1778253192351,22.79,79870.42,38.7,-0.37955,0.00031,20.74263]
[1778253192379,22.79,79870.42,38.7,-0.37955,0.00031,20.74263]
[1778253192976,22.79,79870.42,38.7,-0.37955,0.00031,20.74263]
[1778253193316,22.79,79863.33,38.7,-0.38172,0.00031,20.77678]
[1778253193361,22.79,79863.33,38.7,-0.38172,0.00031,20.77678]
[1778253195142,22.79,79859.36,38.7,-0.38294,0.00031,20.79561]
[1778253196701,22.79,79853.68,38.7,-0.38468,0.00031,20.82218]
[1778253197074,22.79,79853.68,38.7,-0.38468,0.00031,20.82218]
[1778253197097,22.79,79853.0,38.7,-0.38489,0.00031,20.82529]
[1778253197505,22.79,79853.0,38.7,-0.38489,0.00031,20.82529]
[1778253197910,22.79,79853.0,38.7,-0.38489,0.00031,20.82529]
[1778253197953,22.79,79853.0,38.7,-0.38489,0.00031,20.82529]
[1778253198168,22.79,79855.69,38.7,-0.38406,0.00031,20.8127]
[1778253198335,22.79,79855.69,38.7,-0.38406,0.00031,20.8127]
[1778253198593,22.79,79855.69,38.7,-0.38406,0.00031,20.8127]
[1778253199246,22.79,79859.91,38.7,-0.38276,0.00031,20.79277]
[1778253200356,22.79,79863.63,38.7,-0.38161,0.00031,20.77507]
[1778253201297,22.79,79864.02,38.7,-0.38149,0.00031,20.77318]
[1778253201747,22.79,79864.02,38.7,-0.38149,0.00031,20.77318]
[1778253206312,22.79,79865.44,38.7,-0.38105,0.00031,20.76634]
[1778253206319,22.79,79865.44,38.7,-0.38105,0.00031,20.76634]
[1778253206377,22.79,79865.71,38.7,-0.38097,0.00031,20.76503]
[1778253206959,22.79,79865.71,38.7,-0.38097,0.00031,20.76503]
[1778253207308,22.79,79865.71,38.7,-0.38097,0.00031,20.76503]
[1778253207060,22.79,79864.99,38.7,-0.38119,0.00031,20.76848]
[1778253207585,22.79,79864.99,38.7,-0.38119,0.00031,20.76848]
[1778253208391,22.79,79862.54,38.7,-0.38194,0.00031,20.78019]
[1778253212320,22.79,79859.61,38.7,-0.38284,0.00031,20.79404]
[1778253212327,22.79,79861.66,38.7,-0.38219,0.00031,20.77967]
[1778253212406,22.79,79861.66,38.7,-0.38219,0.00031,20.77967]
[1778253217677,22.79,79865.84,38.7,-0.38089,0.00031,20.75955]
[1778253219740,22.79,79866.9,38.7,-0.38057,0.00031,20.75439]
[1778253222657,22.78,79866.87,38.7,-0.38057,0.00031,20.75445]
[1778253222663,22.78,79866.87,38.7,-0.38057,0.00031,20.75445]
[1778253223198,22.78,79866.87,38.7,-0.38057,0.00031,20.75445]
[1778253223299,22.78,79866.12,38.7,-0.38079,0.00031,20.75798]
[1778253223657,22.78,79866.12,38.7,-0.38079,0.00031,20.75798]
[1778253224484,22.78,79869.99,38.7,-0.37961,0.00031,20.73925]
[1778253225104,22.78,79869.99,38.7,-0.37961,0.00031,20.73925]
[1778253225118,22.78,79869.99,38.7,-0.37961,0.00031,20.73925]
[1778253227792,22.78,79873.25,38.7,-0.3786,0.00031,20.72317]
[1778253227820,22.78,79873.25,38.7,-0.3786,0.00031,20.72317]
[1778253227845,22.78,79873.25,38.7,-0.3786,0.00031,20.72317]
[1778253227975,22.78,79873.25,38.7,-0.3786,0.00031,20.72317]
[1778253227991,22.78,79873.25,38.7,-0.3786,0.00031,20.72317]
[1778253228173,22.78,79873.25,38.7,-0.3786,0.00031,20.72317]
[1778253228278,22.78,79873.25,38.7,-0.3786,0.00031,20.72317]
[1778253228814,22.78,79875.35,38.7,-0.37795,0.00031,20.71284]
[1778253228899,22.78,79880.95,38.7,-0.37624,0.00031,20.68502]
[1778253234417,22.78,79885.25,38.7,-0.37492,0.00031,20.6634]
[1778253235170,22.78,79883.67,38.7,-0.37541,0.00031,20.67136]
[1778253236232,22.78,79883.67,38.7,-0.37541,0.00031,20.67136]
[1778253241007,22.78,79882.51,38.7,-0.37575,0.00031,20.67706]
[1778253241131,22.78,79882.51,38.7,-0.37575,0.00031,20.67706]
[1778253241169,22.78,79882.51,38.7,-0.37575,0.00031,20.67706]
[1778253241183,22.78,79882.51,38.7,-0.37575,0.00031,20.67706]
[1778253241283,22.78,79883.2,38.7,-0.37554,0.00031,20.67358]
[1778253242175,22.78,79893.29,38.7,-0.37246,0.0003,20.62222]
[1778253244363,22.78,79898.08,38.7,-0.371,0.0003,20.59741]
[1778253245254,22.78,79898.7,38.7,-0.37081,0.0003,20.59419]
[1778253245759,22.78,79898.7,38.7,-0.37081,0.0003,20.59419]
[1778253246558,22.78,79897.81,38.7,-0.37108,0.0003,20.59882]
[1778253246579,22.78,79897.81,38.7,-0.37108,0.0003,20.59882]
[1778253246666,22.78,79897.81,38.7,-0.37108,0.0003,20.59882]
[1778253247999,22.78,79887.29,38.7,-0.37429,0.00031,20.65288]
[1778253248618,22.78,79887.29,38.7,-0.37429,0.00031,20.65288]
[1778253249115,22.78,79887.29,38.7,-0.37429,0.00031,20.65288]
[1778253250548,22.78,79881.85,38.7,-0.37595,0.00031,20.68026]
[1778253256608,22.78,79880.84,38.7,-0.37624,0.00031,20.68511]
[1778253257441,22.77,79881.0,38.7,-0.37619,0.00031,20.68427]
[1778253260195,22.77,79873.77,38.7,-0.3784,0.00031,20.71999]
[1778253261777,22.77,79873.93,38.7,-0.37835,0.00031,20.71915]
[1778253263017,22.77,79873.73,38.7,-0.37841,0.00031,20.72009]
[1778253264623,22.77,79868.17,38.7,-0.38011,0.00031,20.7471]
[1778253266877,22.77,79868.11,38.7,-0.38012,0.00031,20.74728]
[1778253266919,22.77,79868.11,38.7,-0.38012,0.00031,20.74728]
[1778253267199,22.77,79867.28,38.7,-0.38037,0.00031,20.75125]
[1778253269962,22.77,79861.32,38.7,-0.38219,0.00031,20.77972]
[1778253271280,22.77,79861.32,38.7,-0.38219,0.00031,20.77972]
[1778253271377,22.77,79860.51,38.7,-0.38241,0.00031,20.77886]
[1778253272440,22.77,79860.46,38.7,-0.38243,0.00031,20.7791]
[1778253279144,22.76,79859.41,38.7,-0.38274,0.00031,20.78383]
[1778253279974,22.76,79859.48,38.7,-0.38271,0.00031,20.78337]
[1778253282496,22.76,79862.26,38.7,-0.38184,0.00031,20.76999]
[1778253283644,22.76,79862.47,38.7,-0.38178,0.00031,20.76893]
[1778253290103,22.76,79861.55,38.7,-0.38204,0.00031,20.77307]
[1778253294640,22.75,79863.76,38.7,-0.38136,0.00031,20.76238]
[1778253294792,22.75,79863.76,38.7,-0.38136,0.00031,20.76238]
[1778253295307,22.75,79865.76,38.7,-0.38074,0.00031,20.75273]
[1778253298159,22.75,79872.62,38.7,-0.37863,0.00031,20.71927]
[1778253302515,22.75,79872.1,38.7,-0.37878,0.00031,20.72174]
[1778253302537,22.75,79872.1,38.7,-0.37878,0.00031,20.72174]
[1778253302641,22.75,79872.1,38.7,-0.37878,0.00031,20.72174]
[1778253302701,22.75,79872.1,38.7,-0.37878,0.00031,20.72174]
[1778253302729,22.75,79872.1,38.7,-0.37878,0.00031,20.72174]
[1778253303176,22.75,79872.1,38.7,-0.37878,0.00031,20.72174]
[1778253303206,22.75,79867.57,38.7,-0.38017,0.00031,20.7438]
[1778253304607,22.75,79863.04,38.7,-0.38156,0.00031,20.76559]
[1778253304662,22.75,79863.04,38.7,-0.38156,0.00031,20.76559]
[1778253304717,22.75,79863.04,38.7,-0.38156,0.00031,20.76559]
[1778253305220,22.75,79865.01,38.7,-0.38095,0.00031,20.75609]
[1778253305755,22.75,79865.01,38.7,-0.38095,0.00031,20.75609]
[1778253307234,22.75,79874.37,38.7,-0.37807,0.00031,20.71033]
[1778253311974,22.75,79873.39,38.7,-0.37836,0.00031,20.71493]
[1778253312504,22.75,79876.43,38.7,-0.37742,0.00031,20.69987]
[1778253313406,22.75,79876.43,38.7,-0.37742,0.00031,20.69987]
[1778253314566,22.74,79883.27,38.7,-0.37532,0.00031,20.66557]
[1778253318597,22.74,79881.89,38.7,-0.37574,0.00031,20.67238]
[1778253318604,22.74,79881.89,38.7,-0.37574,0.00031,20.67238]
[1778253319522,22.74,79884.58,38.7,-0.37491,0.00031,20.65879]
[1778253320287,22.74,79884.58,38.7,-0.37491,0.00031,20.65879]
[1778253323002,22.74,79887.38,38.7,-0.37405,0.00031,20.64448]
[1778253324056,22.74,79887.97,38.7,-0.37387,0.00031,20.64145]
[1778253324163,22.74,79887.97,38.7,-0.37387,0.00031,20.64145]
[1778253324425,22.74,79887.97,38.7,-0.37387,0.00031,20.64145]
[1778253324622,22.74,79884.82,38.7,-0.37483,0.00031,20.65743]
[1778253324892,22.74,79884.82,38.7,-0.37483,0.00031,20.65743]
[1778253324974,22.74,79884.82,38.7,-0.37483,0.00031,20.65743]
[1778253325360,22.74,79874.37,38.7,-0.37803,0.00031,20.70964]
[1778253326367,22.74,79868.6,38.7,-0.3798,0.00031,20.73791]
[1778253326768,22.74,79868.6,38.7,-0.3798,0.00031,20.73791]
[1778253326773,22.74,79868.6,38.7,-0.3798,0.00031,20.73791]
[1778253326931,22.74,79868.6,38.7,-0.3798,0.00031,20.73791]
[1778253327484,22.74,79870.8,38.7,-0.37912,0.00031,20.72714]
[1778253327751,22.74,79870.8,38.7,-0.37912,0.00031,20.72714]
[1778253332172,22.74,79868.55,38.7,-0.37978,0.00031,20.73323]
[1778253332194,22.74,79868.55,38.7,-0.37978,0.00031,20.73323]
[1778253332227,22.74,79868.55,38.7,-0.37978,0.00031,20.73323]
[1778253332409,22.74,79866.53,38.7,-0.3804,0.00031,20.743]
[1778253332766,22.74,79866.53,38.7,-0.3804,0.00031,20.743]
[1778253332925,22.74,79866.53,38.7,-0.3804,0.00031,20.743]
[1778253332975,22.74,79866.53,38.7,-0.3804,0.00031,20.743]
[1778253333064,22.74,79866.53,38.7,-0.3804,0.00031,20.743]
[1778253333416,22.74,79861.82,38.7,-0.38185,0.00031,20.76567]
[1778253333841,22.74,79861.82,38.7,-0.38185,0.00031,20.76567]
[1778253334146,22.74,79861.82,38.7,-0.38185,0.00031,20.76567]
[1778253334423,22.74,79851.94,38.7,-0.38489,0.00031,20.8123]
[1778253335665,22.74,79846.79,38.7,-0.38648,0.00031,20.83609]
[1778253335750,22.74,79846.79,38.7,-0.38648,0.00031,20.83609]
[1778253335768,22.74,79846.79,38.7,-0.38648,0.00031,20.83609]
[1778253335791,22.74,79846.79,38.7,-0.38648,0.00031,20.83609]
[1778253335795,22.74,79846.79,38.7,-0.38648,0.00031,20.83609]
[1778253336071,22.74,79846.79,38.7,-0.38648,0.00031,20.83609]
[1778253336437,22.74,79845.09,38.7,-0.387,0.00031,20.84386]
[1778253339123,22.73,79843.02,38.7,-0.38764,0.00031,20.85325]
[1778253339458,22.73,79842.3,38.7,-0.38786,0.00031,20.85651]
[1778253339751,22.73,79842.3,38.7,-0.38786,0.00031,20.85651]
[1778253339794,22.73,79842.3,38.7,-0.38786,0.00031,20.85651]
[1778253339834,22.73,79842.3,38.7,-0.38786,0.00031,20.85651]
[1778253340755,22.73,79842.3,38.7,-0.38786,0.00031,20.85651]
[1778253340960,22.73,79835.15,38.7,-0.39008,0.00031,20.88864]
[1778253341723,22.73,79835.15,38.7,-0.39008,0.00031,20.88864]
[1778253343532,22.73,79830.97,38.7,-0.39137,0.00031,20.90707]
[1778253343819,22.73,79830.4,38.7,-0.39155,0.00031,20.90954]
[1778253344493,22.73,79824.64,38.7,-0.39333,0.00031,20.9346]
[1778253345974,22.73,79824.64,38.7,-0.39333,0.00031,20.9346]
[1778253347007,22.73,79820.84,38.7,-0.39451,0.00031,20.95087]
[1778253347013,22.73,79820.84,38.7,-0.39451,0.00031,20.95087]
[1778253347083,22.73,79820.84,38.7,-0.39451,0.00031,20.95087]
[1778253347169,22.73,79820.84,38.7,-0.39451,0.00031,20.95087]
[1778253347336,22.73,79821.06,38.7,-0.39442,0.00031,20.94964]
[1778253349174,22.73,79818.44,38.7,-0.39524,0.00031,20.96078]
[1778253351190,22.72,79815.9,38.7,-0.396,0.00031,20.97111]
[1778253351421,22.72,79815.9,38.7,-0.396,0.00031,20.97111]
[1778253351291,22.72,79813.27,38.7,-0.39681,0.00031,20.98193]
[1778253351678,22.72,79813.27,38.7,-0.39681,0.00031,20.98193]
[1778253351891,22.72,79813.27,38.7,-0.39681,0.00031,20.98193]
[1778253352362,22.72,79813.27,38.7,-0.39681,0.00031,20.98193]
[1778253352398,22.71,79814.88,38.7,-0.39628,0.00031,20.97489]
[1778253352646,22.71,79814.88,38.7,-0.39628,0.00031,20.97489]
[1778253354371,22.71,79814.21,38.7,-0.39649,0.00031,20.97768]
[1778253354771,22.71,79811.04,38.7,-0.39748,0.00031,20.99084]
[1778253355299,22.71,79809.97,38.7,-0.39781,0.00031,20.99528]
[1778253356754,22.71,79810.22,38.7,-0.39772,0.00031,20.9941]
[1778253356876,22.71,79810.22,38.7,-0.39772,0.00031,20.9941]
[1778253356966,22.71,79809.75,38.7,-0.39787,0.00031,20.99603]
[1778253358060,22.71,79809.75,38.7,-0.39787,0.00031,20.99603]
[1778253358076,22.71,79809.75,38.7,-0.39787,0.00031,20.99603]
[1778253358113,22.71,79809.75,38.7,-0.39787,0.00031,20.99603]
[1778253358358,22.71,79810.38,38.7,-0.39767,0.00031,20.99343]
[1778253360442,22.71,79816.42,38.7,-0.39578,0.00031,20.96806]
[1778253361354,22.71,79816.42,38.7,-0.39578,0.00031,20.96806]
[1778253361359,22.71,79816.42,38.7,-0.39578,0.00031,20.96806]
[1778253361413,22.71,79819.34,38.7,-0.39487,0.00031,20.95568]
[1778253361976,22.71,79819.34,38.7,-0.39487,0.00031,20.95568]
[1778253361981,22.71,79819.34,38.7,-0.39487,0.00031,20.95568]
[1778253362506,22.71,79823.44,38.7,-0.39359,0.00031,20.93809]
[1778253362523,22.71,79823.44,38.7,-0.39359,0.00031,20.93809]
[1778253362611,22.71,79823.44,38.7,-0.39359,0.00031,20.93809]
[1778253362621,22.71,79830.33,38.7,-0.39145,0.00031,20.90805]
[1778253363652,22.71,79830.33,38.7,-0.39145,0.00031,20.90805]
[1778253364056,22.71,79830.33,38.7,-0.39145,0.00031,20.90805]
[1778253364133,22.71,79837.61,38.7,-0.38919,0.00031,20.87566]
[1778253365023,22.71,79837.61,38.7,-0.38919,0.00031,20.87566]
[1778253366016,22.71,79833.42,38.7,-0.39048,0.00031,20.89435]
[1778253366074,22.7,79830.46,38.7,-0.3914,0.00031,20.90743]
[1778253366871,22.7,79830.46,38.7,-0.3914,0.00031,20.90743]
[1778253367197,22.7,79830.46,38.7,-0.3914,0.00031,20.90743]
[1778253370135,22.7,79828.78,38.7,-0.39192,0.00031,20.91469]
[1778253370162,22.7,79828.78,38.7,-0.39192,0.00031,20.91469]
[1778253370185,22.7,79828.78,38.7,-0.39192,0.00031,20.91469]
[1778253370206,22.7,79828.78,38.7,-0.39192,0.00031,20.91469]
[1778253370218,22.7,79828.78,38.7,-0.39192,0.00031,20.91469]
[1778253370264,22.7,79828.78,38.7,-0.39192,0.00031,20.91469]
[1778253370476,22.7,79828.78,38.7,-0.39192,0.00031,20.91469]
[1778253370457,22.7,79828.59,38.7,-0.39197,0.00031,20.91548]
[1778253370693,22.7,79828.59,38.7,-0.39197,0.00031,20.91548]
[1778253370975,22.7,79828.59,38.7,-0.39197,0.00031,20.91548]
[1778253371264,22.7,79828.59,38.7,-0.39197,0.00031,20.91548]
[1778253371461,22.7,79821.92,38.7,-0.39405,0.00031,20.94441]
[1778253371684,22.7,79814.29,38.7,-0.39643,0.00031,20.97679]
[1778253373582,22.7,79810.01,38.7,-0.39776,0.00031,20.99461]
[1778253373631,22.7,79810.01,38.7,-0.39776,0.00031,20.99461]
[1778253373652,22.7,79810.01,38.7,-0.39776,0.00031,20.99461]
[1778253374465,22.7,79808.15,38.7,-0.39834,0.00031,21.00228]
[1778253375267,22.7,79808.15,38.7,-0.39834,0.00031,21.00228]
[1778253375301,22.7,79808.15,38.7,-0.39834,0.00031,21.00228]
[1778253375467,22.7,79802.82,38.7,-0.40001,0.00031,21.02404]
[1778253375914,22.7,79802.82,38.7,-0.40001,0.00031,21.02404]
[1778253376230,22.7,79799.72,38.7,-0.40098,0.00031,21.03655]
[1778253377091,22.7,79799.72,38.7,-0.40098,0.00031,21.03655]
[1778253377209,22.7,79797.68,38.7,-0.40163,0.00031,21.0448]
[1778253378010,22.7,79797.68,38.7,-0.40163,0.00031,21.0448]
[1778253378436,22.7,79797.68,38.7,-0.40163,0.00031,21.0448]
[1778253378491,22.71,79794.78,38.7,-0.40254,0.00031,21.05639]
[1778253379974,22.71,79800.73,38.7,-0.40068,0.00031,21.03268]
[1778253380513,22.71,79800.73,38.7,-0.40068,0.00031,21.03268]
[1778253380527,22.71,79800.73,38.7,-0.40068,0.00031,21.03268]
[1778253381475,22.71,79809.77,38.7,-0.39785,0.00031,20.99578]
[1778253382590,22.71,79812.23,38.7,-0.39708,0.00031,20.98556]
[1778253382600,22.71,79812.23,38.7,-0.39708,0.00031,20.98556]
[1778253382761,22.71,79815.31,38.7,-0.39612,0.00031,20.97265]
[1778253383707,22.71,79815.31,38.7,-0.39612,0.00031,20.97265]
[1778253383740,22.71,79815.31,38.7,-0.39612,0.00031,20.97265]
[1778253384308,22.71,79815.31,38.7,-0.39612,0.00031,20.97265]
[1778253384580,22.7,79816.07,38.7,-0.39588,0.00031,20.96943]
[1778253384878,22.7,79821.64,38.7,-0.39415,0.00031,20.94572]
[1778253385851,22.7,79821.64,38.7,-0.39415,0.00031,20.94572]
[1778253385888,22.7,79821.64,38.7,-0.39415,0.00031,20.94572]
[1778253385917,22.7,79821.64,38.7,-0.39415,0.00031,20.94572]
[1778253385964,22.7,79821.64,38.7,-0.39415,0.00031,20.94572]
[1778253385976,22.7,79821.64,38.7,-0.39415,0.00031,20.94572]
[1778253386477,22.7,79821.64,38.7,-0.39415,0.00031,20.94572]
[1778253386630,22.7,79824.42,38.7,-0.39328,0.00031,20.93374]
[1778253387359,22.7,79824.42,38.7,-0.39328,0.00031,20.93374]
[1778253389509,22.7,79821.34,38.7,-0.39424,0.00031,20.94698]
[1778253390418,22.7,79815.07,38.7,-0.39619,0.00031,20.97357]
[1778253391666,22.7,79814.76,38.7,-0.39628,0.00031,20.97485]
[1778253394052,22.7,79813.43,38.7,-0.39668,0.00031,20.97581]
[1778253395856,22.7,79820.19,38.7,-0.39456,0.00031,20.94716]
[1778253399027,22.7,79820.23,38.7,-0.39455,0.00031,20.94697]
[1778253399079,22.7,79820.23,38.7,-0.39455,0.00031,20.94697]
[1778253402252,22.7,79814.07,38.7,-0.39647,0.00031,20.97301]
[1778253403061,22.7,79812.45,38.7,-0.39697,0.00031,20.97977]
[1778253403737,22.7,79813.6,38.7,-0.39661,0.00031,20.97494]
[1778253403747,22.7,79813.6,38.7,-0.39661,0.00031,20.97494]
[1778253403974,22.7,79813.6,38.7,-0.39661,0.00031,20.97494]
[1778253404017,22.7,79813.6,38.7,-0.39661,0.00031,20.97494]
[1778253404939,22.7,79814.3,38.7,-0.39639,0.00031,20.97199]
[1778253405014,22.7,79814.3,38.7,-0.39639,0.00031,20.97199]
[1778253405313,22.7,79823.7,38.7,-0.39346,0.00031,20.93194]
[1778253405926,22.7,79831.91,38.7,-0.39091,0.00031,20.89603]
[1778253407712,22.7,79832.01,38.7,-0.39087,0.00031,20.89559]
[1778253407739,22.7,79832.01,38.7,-0.39087,0.00031,20.89559]
[1778253407861,22.7,79832.01,38.7,-0.39087,0.00031,20.89559]
[1778253407940,22.7,79832.45,38.7,-0.39074,0.00031,20.89365]
[1778253410283,22.7,79833.72,38.7,-0.39034,0.00031,20.88796]
[1778253410974,22.7,79835.33,38.7,-0.38984,0.00031,20.88079]
[1778253411168,22.7,79835.33,38.7,-0.38984,0.00031,20.88079]
[1778253411455,22.7,79835.33,38.7,-0.38984,0.00031,20.88079]
[1778253411478,22.7,79836.18,38.7,-0.38957,0.00031,20.87697]
[1778253411552,22.7,79836.18,38.7,-0.38957,0.00031,20.87697]
[1778253411837,22.7,79836.18,38.7,-0.38957,0.00031,20.87697]
[1778253411969,22.7,79842.24,38.7,-0.38769,0.00031,20.84959]
[1778253412976,22.7,79847.67,38.7,-0.38601,0.00031,20.82464]
[1778253415272,22.7,79848.41,38.7,-0.38578,0.00031,20.8212]
[1778253415443,22.7,79852.75,38.7,-0.38444,0.00031,20.80098]
[1778253416055,22.7,79852.75,38.7,-0.38444,0.00031,20.80098]
[1778253416068,22.7,79852.75,38.7,-0.38444,0.00031,20.80098]
[1778253416075,22.7,79852.75,38.7,-0.38444,0.00031,20.80098]
[1778253416079,22.7,79852.75,38.7,-0.38444,0.00031,20.80098]
[1778253416530,22.7,79854.73,38.7,-0.38382,0.00031,20.79164]
[1778253417204,22.7,79860.22,38.7,-0.38213,0.00031,20.76559]
[1778253417640,22.7,79860.22,38.7,-0.38213,0.00031,20.76559]
[1778253420487,22.7,79861.79,38.7,-0.38164,0.00031,20.758]
[1778253420651,22.7,79862.09,38.7,-0.38154,0.00031,20.75653]
[1778253420701,22.7,79862.09,38.7,-0.38154,0.00031,20.75653]
[1778253421201,22.7,79860.23,38.7,-0.38212,0.00031,20.76544]
[1778253422156,22.7,79860.23,38.7,-0.38212,0.00031,20.76544]
[1778253422669,22.69,79855.59,38.7,-0.38355,0.00031,20.78748]
[1778253423591,22.69,79860.37,38.7,-0.38207,0.00031,20.76474]
[1778253423835,22.69,79860.37,38.7,-0.38207,0.00031,20.76474]
[1778253424035,22.69,79860.37,38.7,-0.38207,0.00031,20.76474]
[1778253424141,22.69,79860.37,38.7,-0.38207,0.00031,20.76474]
[1778253424182,22.69,79860.37,38.7,-0.38207,0.00031,20.76474]
[1778253424189,22.69,79860.37,38.7,-0.38207,0.00031,20.76474]
[1778253424226,22.69,79860.37,38.7,-0.38207,0.00031,20.76474]
[1778253424245,22.69,79860.37,38.7,-0.38207,0.00031,20.76474]
[1778253424297,22.69,79860.37,38.7,-0.38207,0.00031,20.76474]
[1778253424308,22.69,79860.37,38.7,-0.38207,0.00031,20.76474]
[1778253424316,22.69,79860.37,38.7,-0.38207,0.00031,20.76474]
[1778253424337,22.69,79860.37,38.7,-0.38207,0.00031,20.76474]
[1778253424412,22.69,79860.37,38.7,-0.38207,0.00031,20.76474]
[1778253424486,22.69,79860.25,38.7,-0.38211,0.00031,20.7653]
[1778253424559,22.69,79860.25,38.7,-0.38211,0.00031,20.7653]
[1778253424974,22.69,79860.25,38.7,-0.38211,0.00031,20.7653]
[1778253425047,22.69,79860.25,38.7,-0.38211,0.00031,20.7653]
[1778253425433,22.69,79860.25,38.7,-0.38211,0.00031,20.7653]
[1778253425487,22.7,79839.15,38.7,-0.38864,0.00031,20.86343]
[1778253425975,22.7,79839.15,38.7,-0.38864,0.00031,20.86343]
[1778253426275,22.7,79839.15,38.7,-0.38864,0.00031,20.86343]
[1778253426336,22.7,79839.15,38.7,-0.38864,0.00031,20.86343]
[1778253426437,22.69,79840.84,38.7,-0.38812,0.00031,20.85577]
[1778253426653,22.69,79840.84,38.7,-0.38812,0.00031,20.85577]
[1778253427551,22.69,79849.39,38.7,-0.38546,0.00031,20.81644]
[1778253427703,22.69,79849.39,38.7,-0.38546,0.00031,20.81644]
[1778253429423,22.69,79850.78,38.7,-0.38503,0.00031,20.80997]
[1778253429466,22.69,79850.78,38.7,-0.38503,0.00031,20.80997]
[1778253430325,22.69,79851.27,38.7,-0.38488,0.00031,20.80766]
[1778253431374,22.69,79852.04,38.7,-0.38464,0.00031,20.80404]
[1778253431385,22.69,79852.04,38.7,-0.38464,0.00031,20.80404]
[1778253431469,22.69,79854.58,38.7,-0.38385,0.00031,20.79209]
[1778253437060,22.69,79855.26,38.7,-0.38363,0.00031,20.78871]
[1778253437090,22.69,79855.26,38.7,-0.38363,0.00031,20.78871]
[1778253437181,22.69,79855.26,38.7,-0.38363,0.00031,20.78871]
[1778253437681,22.69,79854.91,38.7,-0.38374,0.00031,20.79033]
[1778253439755,22.69,79854.27,38.7,-0.38393,0.00031,20.79329]
[1778253440891,22.69,79853.76,38.7,-0.38409,0.00031,20.79566]
[1778253440944,22.69,79853.76,38.7,-0.38409,0.00031,20.79566]
[1778253440975,22.69,79853.76,38.7,-0.38409,0.00031,20.79566]
[1778253441250,22.69,79853.76,38.7,-0.38409,0.00031,20.79566]
[1778253441553,22.69,79853.76,38.7,-0.38409,0.00031,20.79566]
[1778253447214,22.69,79853.29,38.7,-0.38422,0.00031,20.79762]
[1778253449853,22.68,79854.16,38.7,-0.38394,0.00031,20.79345]
[1778253455270,22.68,79856.1,38.7,-0.38331,0.00031,20.77948]
[1778253457699,22.68,79856.28,38.7,-0.38325,0.00031,20.77857]
[1778253457789,22.68,79856.28,38.7,-0.38325,0.00031,20.77857]
[1778253459126,22.68,79855.82,38.7,-0.38339,0.00031,20.78073]
[1778253463353,22.68,79854.9,38.7,-0.38367,0.00031,20.78497]
[1778253464430,22.68,79856.22,38.7,-0.38326,0.00031,20.77871]
[1778253465190,22.68,79858.35,38.7,-0.3826,0.00031,20.76857]
[1778253465866,22.68,79858.97,38.7,-0.38241,0.00031,20.7656]
[1778253465974,22.68,79858.97,38.7,-0.38241,0.00031,20.7656]
[1778253470069,22.68,79852.89,38.7,-0.38428,0.00031,20.79431]
[1778253474384,22.68,79853.0,38.7,-0.38424,0.00031,20.79371]
[1778253474403,22.68,79853.24,38.7,-0.38417,0.00031,20.79256]
[1778253475362,22.68,79853.24,38.7,-0.38417,0.00031,20.79256]
[1778253477305,22.68,79852.49,38.7,-0.3844,0.00031,20.79606]
[1778253477426,22.68,79852.49,38.7,-0.3844,0.00031,20.79606]
[1778253477528,22.68,79852.36,38.7,-0.38444,0.00031,20.79665]
[1778253479492,22.68,79853.2,38.7,-0.38418,0.00031,20.79268]
[1778253481550,22.68,79852.6,38.7,-0.38436,0.00031,20.79544]
[1778253485670,22.67,79853.12,38.7,-0.38419,0.00031,20.79284]
[1778253490821,22.67,79852.14,38.7,-0.38448,0.00031,20.79728]
[1778253492775,22.67,79852.18,38.7,-0.38446,0.00031,20.79702]
[1778253493128,22.67,79852.18,38.7,-0.38446,0.00031,20.79702]
[1778253493422,22.67,79852.18,38.7,-0.38446,0.00031,20.79702]
[1778253493553,22.67,79852.18,38.7,-0.38446,0.00031,20.79702]
[1778253493568,22.67,79852.18,38.7,-0.38446,0.00031,20.79702]
[1778253493569,22.67,79852.18,38.7,-0.38446,0.00031,20.79702]
[1778253493625,22.67,79851.09,38.7,-0.3848,0.00031,20.80209]
[1778253494244,22.67,79851.09,38.7,-0.3848,0.00031,20.80209]
[1778253494544,22.67,79841.41,38.7,-0.3878,0.00031,20.84675]
[1778253494930,22.67,79841.41,38.7,-0.3878,0.00031,20.84675]
[1778253494936,22.67,79841.41,38.7,-0.3878,0.00031,20.84675]
[1778253494975,22.67,79841.41,38.7,-0.3878,0.00031,20.84675]
[1778253495551,22.67,79834.17,38.7,-0.39005,0.00031,20.87942]
[1778253497565,22.67,79825.71,38.7,-0.39268,0.00031,20.91672]
[1778253498035,22.67,79825.71,38.7,-0.39268,0.00031,20.91672]
[1778253498041,22.67,79825.71,38.7,-0.39268,0.00031,20.91672]
[1778253498064,22.67,79825.71,38.7,-0.39268,0.00031,20.91672]
[1778253498075,22.67,79825.71,38.7,-0.39268,0.00031,20.91672]
[1778253498090,22.67,79825.71,38.7,-0.39268,0.00031,20.91672]
[1778253498230,22.67,79825.71,38.7,-0.39268,0.00031,20.91672]
[1778253499810,22.67,79819.63,38.7,-0.39458,0.00031,20.94291]
[1778253500110,22.67,79819.63,38.7,-0.39458,0.00031,20.94291]
[1778253500117,22.67,79819.63,38.7,-0.39458,0.00031,20.94291]
[1778253500586,22.67,79818.95,38.7,-0.39478,0.00031,20.94574]
[1778253505125,22.66,79818.25,38.7,-0.39499,0.00031,20.94857]
[1778253507634,22.66,79816.87,38.7,-0.39542,0.00031,20.95439]
[1778253512670,22.66,79816.74,38.7,-0.39543,0.00031,20.95022]
[1778253516530,22.66,79817.11,38.7,-0.39531,0.00031,20.9486]
[1778253517632,22.66,79816.65,38.7,-0.39545,0.00031,20.95053]
[1778253517722,22.66,79817.21,38.7,-0.39528,0.00031,20.94813]
[1778253517844,22.66,79817.21,38.7,-0.39528,0.00031,20.94813]
[1778253518075,22.66,79817.21,38.7,-0.39528,0.00031,20.94813]
[1778253518126,22.66,79817.21,38.7,-0.39528,0.00031,20.94813]
[1778253518202,22.66,79817.21,38.7,-0.39528,0.00031,20.94813]
[1778253518383,22.66,79817.21,38.7,-0.39528,0.00031,20.94813]
[1778253518388,22.66,79816.81,38.7,-0.3954,0.00031,20.9498]
[1778253518974,22.66,79816.81,38.7,-0.3954,0.00031,20.9498]
[1778253519153,22.66,79802.02,38.7,-0.40003,0.00031,21.01121]
[1778253520058,22.66,79802.02,38.7,-0.40003,0.00031,21.01121]
[1778253520159,22.66,79791.87,38.7,-0.40322,0.00031,21.05171]
[1778253520728,22.66,79791.87,38.7,-0.40322,0.00031,21.05171]
[1778253521297,22.66,79791.87,38.7,-0.40322,0.00031,21.05171]
[1778253521314,22.66,79791.87,38.7,-0.40322,0.00031,21.05171]
[1778253521319,22.66,79791.87,38.7,-0.40322,0.00031,21.05171]
[1778253521609,22.66,79791.26,38.7,-0.40341,0.00031,21.05409]
[1778253527594,22.66,79789.31,38.7,-0.40402,0.00031,21.0617]
[1778253529172,22.66,79788.8,38.7,-0.40418,0.00031,21.06369]
[1778253529208,22.66,79788.8,38.7,-0.40418,0.00031,21.06369]
[1778253529338,22.66,79786.87,38.7,-0.40479,0.00031,21.07116]
[1778253534912,22.66,79784.22,38.7,-0.40563,0.00031,21.08144]
[1778253535381,22.66,79784.22,38.7,-0.40563,0.00031,21.08144]
[1778253535383,22.66,79784.22,38.7,-0.40563,0.00031,21.08144]
[1778253535391,22.66,79784.22,38.7,-0.40563,0.00031,21.08144]
[1778253535499,22.66,79784.22,38.7,-0.40563,0.00031,21.08144]
[1778253535652,22.66,79784.22,38.7,-0.40563,0.00031,21.08144]
[1778253535665,22.66,79784.31,38.7,-0.4056,0.00031,21.08111]
[1778253535739,22.66,79784.31,38.7,-0.4056,0.00031,21.08111]
[1778253535897,22.66,79784.31,38.7,-0.4056,0.00031,21.08111]
[1778253535974,22.66,79784.31,38.7,-0.4056,0.00031,21.08111]
[1778253536572,22.66,79790.17,38.7,-0.40376,0.00031,21.0585]
[1778253538058,22.66,79794.8,38.7,-0.40231,0.00031,21.0403]
[1778253538500,22.66,79800.38,38.7,-0.40056,0.00031,21.018]
[1778253539752,22.66,79800.68,38.7,-0.40046,0.00031,21.0168]
[1778253539802,22.66,79800.68,38.7,-0.40046,0.00031,21.0168]
[1778253539907,22.66,79800.68,38.7,-0.40046,0.00031,21.0168]
[1778253539916,22.66,79800.68,38.7,-0.40046,0.00031,21.0168]
[1778253540055,22.66,79800.68,38.7,-0.40046,0.00031,21.0168]
[1778253540104,22.66,79800.68,38.7,-0.40046,0.00031,21.0168]
[1778253540582,22.66,79802.39,38.7,-0.39993,0.00031,21.00989]
[1778253541165,22.66,79802.39,38.7,-0.39993,0.00031,21.00989]
[1778253541608,22.66,79802.39,38.7,-0.39993,0.00031,21.00989]
[1778253541581,22.66,79808.42,38.7,-0.39804,0.00031,20.98516]
[1778253542339,22.66,79808.42,38.7,-0.39804,0.00031,20.98516]
[1778253542383,22.66,79808.42,38.7,-0.39804,0.00031,20.98516]
[1778253542394,22.66,79808.42,38.7,-0.39804,0.00031,20.98516]
[1778253542550,22.66,79808.42,38.7,-0.39804,0.00031,20.98516]
[1778253542570,22.66,79808.42,38.7,-0.39804,0.00031,20.98516]
[1778253542658,22.66,79810.1,38.7,-0.39751,0.00031,20.97817]
[1778253542714,22.66,79810.1,38.7,-0.39751,0.00031,20.97817]
[1778253542947,22.66,79810.1,38.7,-0.39751,0.00031,20.97817]
[1778253542957,22.66,79810.1,38.7,-0.39751,0.00031,20.97817]
[1778253542975,22.66,79810.1,38.7,-0.39751,0.00031,20.97817]
[1778253543022,22.66,79810.1,38.7,-0.39751,0.00031,20.97817]
[1778253543358,22.66,79810.1,38.7,-0.39751,0.00031,20.97817]
[1778253543492,22.66,79810.1,38.7,-0.39751,0.00031,20.97817]
[1778253543518,22.66,79810.1,38.7,-0.39751,0.00031,20.97817]
[1778253543568,22.66,79810.1,38.7,-0.39751,0.00031,20.97817]
[1778253543670,22.66,79818.9,38.7,-0.39476,0.00031,20.94106]
[1778253543800,22.66,79818.9,38.7,-0.39476,0.00031,20.94106]
[1778253544267,22.66,79818.9,38.7,-0.39476,0.00031,20.94106]
[1778253544368,22.66,79825.45,38.7,-0.39271,0.00031,20.91276]
[1778253549457,22.66,79824.36,38.7,-0.39304,0.00031,20.9174]
[1778253550975,22.66,79824.03,38.7,-0.39314,0.00031,20.91878]
[1778253550991,22.66,79824.03,38.7,-0.39314,0.00031,20.91878]
[1778253551978,22.66,79820.19,38.7,-0.39434,0.00031,20.93532]
[1778253553396,22.66,79815.26,38.7,-0.39588,0.00031,20.95631]
[1778253553656,22.66,79815.26,38.7,-0.39588,0.00031,20.95631]
[1778253553675,22.66,79823.51,38.7,-0.3933,0.00031,20.92092]
[1778253553974,22.66,79823.51,38.7,-0.3933,0.00031,20.92092]
[1778253554594,22.66,79816.38,38.7,-0.39552,0.00031,20.9515]
[1778253554832,22.66,79816.38,38.7,-0.39552,0.00031,20.9515]
[1778253556419,22.66,79814.57,38.7,-0.39609,0.00031,20.95913]
[1778253562034,22.65,79811.64,38.7,-0.397,0.00031,20.97131]
[1778253562974,22.65,79811.64,38.7,-0.397,0.00031,20.97131]
[1778253565007,22.65,79818.55,38.7,-0.39483,0.00031,20.94207]
[1778253566646,22.65,79818.28,38.7,-0.39492,0.00031,20.94321]
[1778253566683,22.65,79818.28,38.7,-0.39492,0.00031,20.94321]
[1778253567638,22.65,79818.56,38.7,-0.39483,0.00031,20.942]
[1778253569253,22.65,79821.38,38.7,-0.39395,0.00031,20.92989]
[1778253570973,22.65,79821.09,38.7,-0.39404,0.00031,20.93112]
[1778253575506,22.65,79818.86,38.7,-0.39471,0.00031,20.93608]
[1778253575656,22.65,79818.86,38.7,-0.39471,0.00031,20.93608]
[1778253576294,22.65,79819.16,38.7,-0.39462,0.00031,20.93479]
[1778253578390,22.65,79821.88,38.7,-0.39377,0.00031,20.92308]
[1778253578730,22.65,79821.23,38.7,-0.39397,0.00031,20.92588]
[1778253579115,22.65,79821.23,38.7,-0.39397,0.00031,20.92588]
[1778253582569,22.65,79819.47,38.7,-0.39451,0.00031,20.93339]
[1778253582687,22.65,79819.47,38.7,-0.39451,0.00031,20.93339]
[1778253586496,22.65,79818.12,38.7,-0.39493,0.00031,20.93909]
[1778253586514,22.65,79818.12,38.7,-0.39493,0.00031,20.93909]
[1778253586517,22.65,79818.12,38.7,-0.39493,0.00031,20.93909]
[1778253586597,22.65,79817.52,38.7,-0.39512,0.00031,20.94163]
[1778253588578,22.65,79816.08,38.7,-0.39557,0.00031,20.94774]
[1778253588599,22.65,79813.98,38.7,-0.39622,0.00031,20.95662]
[1778253588735,22.65,79813.98,38.7,-0.39622,0.00031,20.95662]
[1778253588974,22.65,79813.98,38.7,-0.39622,0.00031,20.95662]
[1778253589182,22.65,79813.98,38.7,-0.39622,0.00031,20.95662]
[1778253589977,22.65,79818.13,38.7,-0.39493,0.00031,20.939]
[1778253590384,22.65,79818.13,38.7,-0.39493,0.00031,20.939]
[1778253590435,22.65,79825.04,38.7,-0.39277,0.00031,20.90918]
[1778253591265,22.65,79831.92,38.7,-0.39062,0.00031,20.87887]
[1778253592685,22.65,79831.92,38.7,-0.39062,0.00031,20.87887]
[1778253593254,22.65,79830.97,38.7,-0.39091,0.00031,20.88304]
[1778253594254,22.65,79830.97,38.7,-0.39091,0.00031,20.88304]
[1778253596460,22.65,79831.13,38.7,-0.39086,0.00031,20.88227]
[1778253596472,22.65,79831.13,38.7,-0.39086,0.00031,20.88227]
[1778253596682,22.65,79830.98,38.7,-0.3909,0.00031,20.88291]
[1778253596976,22.65,79830.98,38.7,-0.3909,0.00031,20.88291]
[1778253598821,22.65,79821.92,38.7,-0.39373,0.00031,20.92251]
[1778253600468,22.65,79820.58,38.7,-0.39414,0.00031,20.92825]
[1778253600570,22.64,79820.26,38.7,-0.39424,0.00031,20.92958]
[1778253602638,22.64,79820.35,38.7,-0.39421,0.00031,20.92915]
[1778253602737,22.64,79820.35,38.7,-0.39421,0.00031,20.92915]
[1778253602649,22.64,79819.64,38.7,-0.39443,0.00031,20.93216]
[1778253602776,22.64,79819.64,38.7,-0.39443,0.00031,20.93216]
[1778253605724,22.64,79815.73,38.7,-0.39564,0.00031,20.94875]
[1778253606252,22.64,79815.63,38.7,-0.39567,0.00031,20.94914]
[1778253606363,22.64,79815.63,38.7,-0.39567,0.00031,20.94914]
[1778253606974,22.64,79815.29,38.7,-0.39578,0.00031,20.95055]
[1778253607811,22.64,79813.39,38.7,-0.39637,0.00031,20.95853]
[1778253613403,22.64,79813.5,38.7,-0.39632,0.00031,20.95788]
[1778253615444,22.64,79813.98,38.7,-0.39617,0.00031,20.95582]
[1778253615497,22.64,79813.98,38.7,-0.39617,0.00031,20.95582]
[1778253615687,22.64,79813.98,38.7,-0.39617,0.00031,20.95582]
[1778253615828,22.64,79813.99,38.7,-0.39616,0.00031,20.95575]
[1778253615974,22.64,79813.99,38.7,-0.39616,0.00031,20.95575]
[1778253616378,22.64,79813.99,38.7,-0.39616,0.00031,20.95575]
[1778253616405,22.64,79813.99,38.7,-0.39616,0.00031,20.95575]
[1778253616421,22.64,79813.99,38.7,-0.39616,0.00031,20.95575]
[1778253616570,22.64,79813.99,38.7,-0.39616,0.00031,20.95575]
[1778253616706,22.64,79813.99,38.7,-0.39616,0.00031,20.95575]
[1778253616696,22.64,79818.31,38.7,-0.39481,0.00031,20.9374]
[1778253616851,22.64,79818.31,38.7,-0.39481,0.00031,20.9374]
[1778253616861,22.64,79818.31,38.7,-0.39481,0.00031,20.9374]
[1778253616975,22.64,79818.31,38.7,-0.39481,0.00031,20.9374]
[1778253616999,22.64,79818.31,38.7,-0.39481,0.00031,20.9374]
[1778253617112,22.64,79818.31,38.7,-0.39481,0.00031,20.9374]
[1778253617237,22.64,79818.31,38.7,-0.39481,0.00031,20.9374]
[1778253617328,22.64,79818.31,38.7,-0.39481,0.00031,20.9374]
[1778253617677,22.64,79833.11,38.7,-0.39019,0.00031,20.87267]
[1778253618484,22.64,79833.11,38.7,-0.39019,0.00031,20.87267]
[1778253618490,22.64,79833.11,38.7,-0.39019,0.00031,20.87267]
[1778253618505,22.64,79833.11,38.7,-0.39019,0.00031,20.87267]
[1778253618692,22.63,79845.74,38.7,-0.38625,0.00031,20.81517]
[1778253618974,22.63,79845.74,38.7,-0.38625,0.00031,20.81517]
[1778253619445,22.63,79835.31,38.7,-0.3895,0.00031,20.86271]
[1778253620496,22.63,79835.31,38.7,-0.3895,0.00031,20.86271]
[1778253620693,22.63,79829.98,38.7,-0.39116,0.00031,20.88646]
[1778253621512,22.63,79829.98,38.7,-0.39116,0.00031,20.88646]
[1778253621856,22.63,79830.17,38.7,-0.39109,0.00031,20.88559]
[1778253621932,22.63,79830.17,38.7,-0.39109,0.00031,20.88559]
[1778253623557,22.63,79828.95,38.7,-0.39147,0.00031,20.89096]
[1778253623610,22.63,79822.62,38.7,-0.39345,0.00031,20.91862]
[1778253624513,22.63,79822.62,38.7,-0.39345,0.00031,20.91862]
[1778253624764,22.63,79822.62,38.7,-0.39345,0.00031,20.91862]
[1778253625487,22.63,79822.63,38.7,-0.39344,0.00031,20.91851]
[1778253630522,22.63,79823.95,38.7,-0.39302,0.00031,20.91265]
[1778253635559,22.63,79821.56,38.7,-0.39374,0.00031,20.91832]
[1778253640596,22.63,79819.42,38.7,-0.3944,0.00031,20.92742]
[1778253645631,22.62,79819.56,38.7,-0.39435,0.00031,20.92666]
[1778253648670,22.62,79819.28,38.7,-0.39443,0.00031,20.9278]
[1778253648768,22.62,79818.13,38.7,-0.39478,0.00031,20.93267]
[1778253649464,22.62,79818.13,38.7,-0.39478,0.00031,20.93267]
[1778253649659,22.62,79818.51,38.7,-0.39467,0.00031,20.93105]
[1778253651190,22.62,79818.44,38.7,-0.39469,0.00031,20.93132]
[1778253651699,22.62,79818.44,38.7,-0.39469,0.00031,20.93132]
[1778253651756,22.62,79820.28,38.7,-0.3941,0.00031,20.92334]
[1778253652462,22.62,79820.28,38.7,-0.3941,0.00031,20.92334]
[1778253652680,22.62,79820.5,38.7,-0.39404,0.00031,20.92239]
[1778253654169,22.62,79819.38,38.7,-0.39438,0.00031,20.92717]
[1778253654187,22.62,79819.38,38.7,-0.39438,0.00031,20.92717]
[1778253654694,22.62,79819.9,38.7,-0.39422,0.00031,20.92489]
[1778253655207,22.62,79819.9,38.7,-0.39422,0.00031,20.92489]
[1778253655240,22.62,79819.9,38.7,-0.39422,0.00031,20.92489]
[1778253655701,22.62,79818.42,38.7,-0.39468,0.00031,20.93121]
[1778253659277,22.62,79815.16,38.7,-0.3957,0.00031,20.94506]
[1778253659968,22.62,79814.07,38.7,-0.39604,0.00031,20.94966]
[1778253660137,22.62,79814.07,38.7,-0.39604,0.00031,20.94966]
[1778253660236,22.62,79814.07,38.7,-0.39604,0.00031,20.94966]
[1778253660736,22.62,79808.88,38.7,-0.39766,0.00031,20.97141]
[1778253661604,22.62,79808.88,38.7,-0.39766,0.00031,20.97141]
[1778253662294,22.62,79805.74,38.7,-0.39865,0.00031,20.98441]
[1778253663011,22.62,79805.0,38.7,-0.39888,0.00031,20.98744]
[1778253663063,22.62,79805.0,38.7,-0.39888,0.00031,20.98744]
[1778253664387,22.61,79806.09,38.7,-0.39853,0.00031,20.9829]
[1778253664764,22.61,79805.82,38.7,-0.39861,0.00031,20.98398]
[1778253666220,22.61,79805.74,38.7,-0.39864,0.00031,20.98431]
[1778253666232,22.61,79805.74,38.7,-0.39864,0.00031,20.98431]
[1778253666779,22.61,79805.2,38.7,-0.39881,0.00031,20.98649]
[1778253669210,22.61,79804.67,38.7,-0.39897,0.00031,20.98865]
[1778253670260,22.61,79802.27,38.7,-0.39972,0.00031,20.99846]
[1778253671636,22.61,79801.0,38.7,-0.40012,0.00031,21.00362]
[1778253676730,22.61,79799.81,38.7,-0.40049,0.00031,21.00839]
[1778253677794,22.61,79799.93,38.7,-0.40045,0.00031,21.00788]
[1778253678626,22.61,79799.46,38.7,-0.4006,0.00031,21.00978]
[1778253678974,22.61,79800.56,38.7,-0.40025,0.00031,21.00531]
[1778253679476,22.61,79800.56,38.7,-0.40025,0.00031,21.00531]
[1778253679717,22.61,79794.35,38.7,-0.40221,0.00031,21.03024]
[1778253680907,22.61,79789.37,38.7,-0.40378,0.00032,21.04986]
[1778253680958,22.61,79789.37,38.7,-0.40378,0.00032,21.04986]
[1778253681676,22.61,79788.21,38.7,-0.40414,0.00032,21.05437]
[1778253683461,22.61,79787.27,38.7,-0.40444,0.00032,21.05802]
[1778253687636,22.61,79785.05,38.7,-0.40513,0.00032,21.06658]
[1778253693557,22.61,79785.8,38.7,-0.40488,0.00032,21.0591]
[1778253694752,22.61,79783.49,38.7,-0.40561,0.00032,21.06799]
[1778253694770,22.61,79783.49,38.7,-0.40561,0.00032,21.06799]
[1778253695297,22.61,79783.57,38.7,-0.40558,0.00032,21.06768]
[1778253695315,22.61,79783.57,38.7,-0.40558,0.00032,21.06768]
[1778253695343,22.61,79783.57,38.7,-0.40558,0.00032,21.06768]
[1778253695419,22.61,79783.57,38.7,-0.40558,0.00032,21.06768]
[1778253695626,22.61,79786.87,38.7,-0.40454,0.00032,21.05496]
[1778253696804,22.61,79786.87,38.7,-0.40454,0.00032,21.05496]
[1778253696977,22.61,79791.71,38.7,-0.40301,0.00032,21.03601]
[1778253697246,22.61,79791.71,38.7,-0.40301,0.00032,21.03601]
[1778253697267,22.61,79791.71,38.7,-0.40301,0.00032,21.03601]
[1778253697285,22.61,79791.71,38.7,-0.40301,0.00032,21.03601]
[1778253697846,22.61,79798.1,38.7,-0.401,0.00031,21.01055]
[1778253698414,22.61,79804.21,38.7,-0.39908,0.00031,20.98568]
[1778253700066,22.61,79808.5,38.7,-0.39773,0.00031,20.96794]
[1778253700227,22.61,79808.5,38.7,-0.39773,0.00031,20.96794]
[1778253700306,22.61,79809.41,38.7,-0.39744,0.00031,20.96414]
[1778253702762,22.61,79810.72,38.7,-0.39703,0.00031,20.95864]
[1778253703061,22.61,79811.82,38.7,-0.39668,0.00031,20.954]
[1778253703457,22.61,79811.82,38.7,-0.39668,0.00031,20.954]
[1778253703463,22.61,79811.82,38.7,-0.39668,0.00031,20.954]
[1778253703855,22.61,79811.82,38.7,-0.39668,0.00031,20.95398]
[1778253703875,22.61,79811.82,38.7,-0.39668,0.00031,20.95398]
[1778253703985,22.61,79811.82,38.7,-0.39668,0.00031,20.95398]
[1778253704404,22.61,79820.75,38.7,-0.39388,0.00031,20.91589]
[1778253705443,22.61,79827.7,38.7,-0.3917,0.00031,20.88552]
[1778253709378,22.6,79826.92,38.7,-0.39194,0.00031,20.88887]
[1778253710117,22.6,79826.55,38.7,-0.39206,0.00031,20.89047]
[1778253710214,22.6,79826.55,38.7,-0.39206,0.00031,20.89047]
[1778253710264,22.6,79826.55,38.7,-0.39206,0.00031,20.89047]
[1778253710366,22.6,79826.55,38.7,-0.39206,0.00031,20.89047]
[1778253710697,22.6,79827.2,38.7,-0.39185,0.00031,20.88758]
[1778253710975,22.6,79827.2,38.7,-0.39185,0.00031,20.88758]
[1778253711029,22.6,79827.2,38.7,-0.39185,0.00031,20.88758]
[1778253711141,22.6,79827.2,38.7,-0.39185,0.00031,20.88758]
[1778253711199,22.6,79837.02,38.7,-0.38878,0.00031,20.84366]
[1778253712701,22.6,79845.97,38.7,-0.38599,0.00031,20.80256]
[1778253714278,22.6,79846.86,38.7,-0.38571,0.00031,20.79839]
[1778253715153,22.6,79846.98,38.7,-0.38567,0.00031,20.79781]
[1778253715673,22.6,79851.1,38.7,-0.38439,0.00031,20.77849]
[1778253716397,22.6,79851.1,38.7,-0.38439,0.00031,20.77849]
[1778253716412,22.6,79851.1,38.7,-0.38439,0.00031,20.77849]
[1778253716560,22.6,79851.1,38.7,-0.38439,0.00031,20.77849]
[1778253716683,22.6,79851.1,38.7,-0.38439,0.00031,20.77849]
[1778253716855,22.6,79851.1,38.7,-0.38439,0.00031,20.77849]
[1778253716871,22.6,79852.56,38.7,-0.38393,0.00031,20.77156]
[1778253717156,22.6,79852.56,38.7,-0.38393,0.00031,20.77156]
[1778253718631,22.6,79862.57,38.7,-0.38082,0.00031,20.72347]
[1778253720094,22.6,79863.41,38.7,-0.38056,0.00031,20.71935]
[1778253720142,22.6,79863.41,38.7,-0.38056,0.00031,20.71935]
[1778253720805,22.6,79863.41,38.7,-0.38056,0.00031,20.71935]
[1778253720815,22.6,79863.73,38.7,-0.38045,0.00031,20.71776]
[1778253720943,22.6,79863.73,38.7,-0.38045,0.00031,20.71776]
[1778253720974,22.6,79863.73,38.7,-0.38045,0.00031,20.71776]
[1778253721008,22.6,79863.73,38.7,-0.38045,0.00031,20.71776]
[1778253721293,22.6,79863.03,38.7,-0.38067,0.00031,20.72113]
[1778253722077,22.6,79863.03,38.7,-0.38067,0.00031,20.72113]
[1778253722791,22.6,79863.03,38.7,-0.38067,0.00031,20.72113]
[1778253722564,22.6,79855.29,38.7,-0.38307,0.00031,20.75837]
[1778253723320,22.6,79855.29,38.7,-0.38307,0.00031,20.75837]
[1778253725972,22.6,79855.97,38.7,-0.38285,0.00031,20.75507]
[1778253725980,22.6,79855.97,38.7,-0.38285,0.00031,20.75507]
[1778253726414,22.6,79855.97,38.7,-0.38285,0.00031,20.75507]
[1778253726515,22.6,79859.05,38.7,-0.3819,0.00031,20.74029]
[1778253728545,22.6,79863.5,38.7,-0.38051,0.00031,20.71869]
[1778253729194,22.59,79864.26,38.7,-0.38028,0.00031,20.71494]
[1778253729431,22.59,79864.26,38.7,-0.38028,0.00031,20.71494]
[1778253729933,22.59,79866.11,38.7,-0.3797,0.00031,20.70583]
[1778253729974,22.59,79866.11,38.7,-0.3797,0.00031,20.70583]
[1778253730026,22.59,79866.11,38.7,-0.3797,0.00031,20.70583]
[1778253730852,22.59,79877.45,38.7,-0.37618,0.00031,20.64933]
[1778253732634,22.59,79881.83,38.7,-0.37483,0.00031,20.62713]
[1778253732980,22.59,79882.41,38.7,-0.37465,0.00031,20.62405]
[1778253736649,22.59,79887.22,38.7,-0.37316,0.00031,20.59921]
[1778253737432,22.59,79888.46,38.7,-0.37277,0.00031,20.59267]
[1778253740896,22.59,79894.2,38.7,-0.37099,0.00031,20.56251]
[1778253741788,22.59,79894.2,38.7,-0.37099,0.00031,20.56251]
[1778253741865,22.59,79894.43,38.7,-0.37091,0.00031,20.56126]
[1778253743618,22.59,79894.44,38.7,-0.37091,0.00031,20.56121]
[1778253743978,22.58,79894.92,38.7,-0.37076,0.00031,20.5586]
[1778253744331,22.58,79894.66,38.7,-0.37083,0.00031,20.55989]
[1778253749371,22.58,79895.76,38.7,-0.37049,0.00031,20.55389]
[1778253749593,22.58,79895.76,38.7,-0.37049,0.00031,20.55389]
[1778253749731,22.58,79895.76,38.7,-0.37049,0.00031,20.55389]
[1778253749800,22.58,79895.01,38.7,-0.37071,0.00031,20.5578]
[1778253749975,22.58,79895.01,38.7,-0.37071,0.00031,20.5578]
[1778253750256,22.58,79895.01,38.7,-0.37071,0.00031,20.5578]
[1778253750490,22.58,79895.01,38.7,-0.37071,0.00031,20.5578]
[1778253750505,22.58,79895.01,38.7,-0.37071,0.00031,20.5578]
[1778253750539,22.58,79895.01,38.7,-0.37071,0.00031,20.5578]
[1778253750558,22.58,79895.01,38.7,-0.37071,0.00031,20.5578]
[1778253750582,22.58,79895.01,38.7,-0.37071,0.00031,20.5578]
[1778253750660,22.58,79895.01,38.7,-0.37071,0.00031,20.5578]
[1778253750803,22.58,79897.41,38.7,-0.36997,0.00031,20.54509]
[1778253750974,22.58,79897.41,38.7,-0.36997,0.00031,20.54509]
[1778253752584,22.58,79894.92,38.7,-0.37071,0.00031,20.5535]
[1778253752868,22.57,79889.13,38.7,-0.37245,0.00031,20.58308]
[1778253754092,22.57,79890.22,38.7,-0.37212,0.00031,20.57741]
[1778253757427,22.56,79884.69,38.7,-0.37376,0.00031,20.60502]
[1778253758593,22.56,79884.69,38.7,-0.37376,0.00031,20.60502]
[1778253759393,22.56,79884.13,38.7,-0.37393,0.00031,20.60784]
[1778253759708,22.56,79876.14,38.7,-0.3764,0.00031,20.64847]
[1778253760200,22.56,79876.14,38.7,-0.3764,0.00031,20.64847]
[1778253760450,22.56,79871.26,38.7,-0.37791,0.00031,20.67285]
[1778253762072,22.55,79867.97,38.7,-0.37888,0.00031,20.68838]
[1778253765345,22.52,79866.97,38.7,-0.37903,0.00031,20.69068]
[1778253765378,22.52,79866.97,38.7,-0.37903,0.00031,20.69068]
[1778253765396,22.52,79866.97,38.7,-0.37903,0.00031,20.69068]
[1778253765404,22.52,79866.97,38.7,-0.37903,0.00031,20.69068]
[1778253771527,22.51,79865.22,38.7,-0.37954,0.00031,20.69875]
[1778253772219,22.51,79865.22,38.7,-0.37954,0.00031,20.69875]
[1778253772277,22.51,79865.22,38.7,-0.37954,0.00031,20.69875]
[1778253772312,22.51,79865.22,38.7,-0.37954,0.00031,20.69875]
[1778253774338,22.5,79869.94,38.7,-0.37802,0.00031,20.67448]
[1778253774804,22.5,79869.94,38.7,-0.37802,0.00031,20.67448]
[1778253774892,22.48,79873.42,38.7,-0.37686,0.00031,20.6557]
[1778253776720,22.48,79873.49,38.7,-0.37684,0.00031,20.65535]
[1778253776821,22.48,79873.68,38.7,-0.37675,0.00031,20.65376]
[1778253778576,22.47,79867.56,38.7,-0.37861,0.00031,20.68378]
[1778253780509,22.47,79868.1,38.7,-0.37844,0.00031,20.68102]
[1778253781567,22.47,79868.04,38.7,-0.37845,0.00031,20.68125]
[1778253781933,22.47,79868.04,38.7,-0.37845,0.00031,20.68125]
[1778253783611,22.47,79859.75,38.7,-0.38102,0.00031,20.7219]
[1778253785308,22.46,79859.71,38.7,-0.38103,0.00031,20.72201]
[1778253785625,22.46,79859.65,38.7,-0.38105,0.00031,20.72223]
[1778253789246,22.46,79859.19,38.7,-0.38118,0.00031,20.72433]
[1778253789653,22.46,79859.15,38.7,-0.38119,0.00031,20.72447]
[1778253792122,22.46,79859.52,38.7,-0.38107,0.00031,20.72252]
[1778253793059,22.46,79859.52,38.7,-0.38106,0.00031,20.72244]
[1778253793238,22.46,79859.52,38.7,-0.38106,0.00031,20.72244]
[1778253793250,22.46,79859.52,38.7,-0.38106,0.00031,20.72244]
[1778253793270,22.46,79859.52,38.7,-0.38106,0.00031,20.72244]
[1778253793284,22.46,79859.52,38.7,-0.38106,0.00031,20.72244]
[1778253793303,22.46,79859.52,38.7,-0.38106,0.00031,20.72244]
[1778253793424,22.46,79859.52,38.7,-0.38106,0.00031,20.72244]
[1778253793895,22.46,79844.05,38.7,-0.38589,0.00031,20.79628]
[1778253793974,22.46,79844.05,38.7,-0.38589,0.00031,20.79628]
[1778253794921,22.46,79834.63,38.7,-0.38884,0.00031,20.83968]
[1778253795780,22.46,79834.63,38.7,-0.38884,0.00031,20.83968]
[1778253795872,22.46,79827.05,38.7,-0.39122,0.00031,20.87387]
[1778253797463,22.45,79826.71,38.7,-0.39133,0.00031,20.87531]
[1778253798056,22.45,79826.41,38.7,-0.39142,0.00031,20.8766]
[1778253798224,22.45,79826.41,38.7,-0.39142,0.00031,20.8766]
[1778253802784,22.45,79825.55,38.7,-0.39167,0.00031,20.88022]
[1778253802854,22.45,79825.55,38.7,-0.39167,0.00031,20.88022]
[1778253802883,22.45,79825.55,38.7,-0.39167,0.00031,20.88022]
[1778253803218,22.45,79825.26,38.7,-0.39176,0.00031,20.88146]
[1778253803870,22.45,79825.26,38.7,-0.39176,0.00031,20.88146]
[1778253804303,22.45,79822.08,38.7,-0.39276,0.00032,20.89546]
[1778253804758,22.45,79819.85,38.7,-0.39346,0.00032,20.90518]
[1778253804972,22.45,79819.85,38.7,-0.39346,0.00032,20.90518]
[1778253805281,22.45,79819.85,38.7,-0.39346,0.00032,20.90518]
[1778253805292,22.45,79819.85,38.7,-0.39346,0.00032,20.90518]
[1778253805301,22.45,79819.85,38.7,-0.39346,0.00032,20.90518]
[1778253805344,22.45,79819.85,38.7,-0.39346,0.00032,20.90518]
[1778253805354,22.45,79819.85,38.7,-0.39346,0.00032,20.90518]
[1778253805974,22.45,79816.94,38.7,-0.39437,0.00032,20.91782]
[1778253806897,22.45,79816.94,38.7,-0.39437,0.00032,20.91782]
[1778253806912,22.45,79816.94,38.7,-0.39437,0.00032,20.91782]
[1778253806959,22.45,79814.89,38.7,-0.39502,0.00032,20.92665]
[1778253807035,22.45,79814.89,38.7,-0.39502,0.00032,20.92665]
[1778253807779,22.45,79804.95,38.7,-0.39816,0.00032,20.96877]
[1778253808279,22.45,79804.95,38.7,-0.39816,0.00032,20.96877]
[1778253808950,22.45,79799.97,38.7,-0.39973,0.00032,20.98937]
[1778253809071,22.45,79799.97,38.7,-0.39973,0.00032,20.98937]
[1778253811441,22.45,79794.55,38.7,-0.40145,0.00032,21.01139]
[1778253815310,22.44,79793.17,38.7,-0.40186,0.00032,21.01229]
[1778253815882,22.44,79793.17,38.7,-0.40186,0.00032,21.01229]
[1778253815967,22.44,79793.07,38.7,-0.40189,0.00032,21.01265]
[1778253817625,22.44,79791.85,38.7,-0.40228,0.00032,21.01754]
[1778253817850,22.44,79790.85,38.7,-0.40259,0.00032,21.02153]
[1778253823220,22.44,79789.82,38.7,-0.40292,0.00032,21.0256]
[1778253824808,22.44,79790.1,38.7,-0.40283,0.00032,21.02447]
[1778253824899,22.44,79791.35,38.7,-0.40243,0.00032,21.01948]
[1778253825379,22.44,79791.35,38.7,-0.40243,0.00032,21.01948]
[1778253825906,22.44,79793.52,38.7,-0.40174,0.00032,21.01077]
[1778253830941,22.44,79792.68,38.7,-0.40201,0.00032,21.01414]
[1778253833263,22.44,79790.04,38.7,-0.40284,0.00032,21.02469]
[1778253833814,22.44,79790.04,38.7,-0.40284,0.00032,21.02469]
[1778253833888,22.44,79790.04,38.7,-0.40284,0.00032,21.02469]
[1778253833902,22.44,79790.04,38.7,-0.40284,0.00032,21.02469]
[1778253833976,22.44,79790.04,38.7,-0.40284,0.00032,21.02469]
[1778253833976,22.44,79790.04,38.7,-0.40284,0.00032,21.02469]
[1778253833963,22.44,79785.65,38.7,-0.40424,0.00032,21.04203]
[1778253834024,22.44,79785.65,38.7,-0.40424,0.00032,21.04203]
[1778253834044,22.44,79785.65,38.7,-0.40424,0.00032,21.04203]
[1778253834116,22.44,79785.65,38.7,-0.40424,0.00032,21.04203]
[1778253834970,22.44,79775.19,38.7,-0.40757,0.00032,21.08233]
[1778253835649,22.44,79775.19,38.7,-0.40757,0.00032,21.08233]
[1778253835828,22.44,79775.19,38.7,-0.40757,0.00032,21.08233]
[1778253835941,22.44,79775.19,38.7,-0.40757,0.00032,21.08233]
[1778253835984,22.44,79757.96,38.7,-0.41307,0.00032,21.14545]
[1778253836058,22.44,79757.96,38.7,-0.41307,0.00032,21.14545]
[1778253836162,22.44,79757.96,38.7,-0.41307,0.00032,21.14545]
[1778253836182,22.44,79757.96,38.7,-0.41307,0.00032,21.14545]
[1778253836201,22.44,79757.96,38.7,-0.41307,0.00032,21.14545]
[1778253836374,22.44,79757.96,38.7,-0.41307,0.00032,21.14545]
[1778253836882,22.44,79757.96,38.7,-0.41307,0.00032,21.14545]
[1778253836987,22.44,79738.46,38.7,-0.41931,0.00032,21.21202]
[1778253838249,22.44,79736.28,38.7,-0.42001,0.00032,21.21916]
[1778253838815,22.44,79736.28,38.7,-0.42001,0.00032,21.21916]
[1778253838848,22.44,79736.28,38.7,-0.42001,0.00032,21.21916]
[1778253841619,22.45,79729.9,38.7,-0.42206,0.00032,21.23967]
[1778253844143,22.44,79730.56,38.7,-0.42185,0.00032,21.23751]
[1778253844206,22.44,79730.56,38.7,-0.42185,0.00032,21.23751]
[1778253844277,22.44,79730.56,38.7,-0.42185,0.00032,21.23751]
[1778253844799,22.44,79730.56,38.7,-0.42185,0.00032,21.23751]
[1778253844974,22.44,79730.56,38.7,-0.42185,0.00032,21.23751]
[1778253844825,22.44,79732.11,38.7,-0.42134,0.00032,21.23253]
[1778253845506,22.44,79732.11,38.7,-0.42134,0.00032,21.23253]
[1778253845890,22.44,79720.44,38.7,-0.4251,0.00032,21.26888]
[1778253846745,22.46,79711.43,38.7,-0.42803,0.00032,21.29598]
[1778253847131,22.46,79711.43,38.7,-0.42803,0.00032,21.29598]
[1778253847574,22.46,79711.43,38.7,-0.42803,0.00032,21.29598]
[1778253848091,22.46,79707.07,38.7,-0.42946,0.00032,21.30874]
[1778253848164,22.46,79707.07,38.7,-0.42946,0.00032,21.30874]
[1778253848307,22.46,79707.07,38.7,-0.42946,0.00032,21.30874]
[1778253848548,22.46,79707.07,38.7,-0.42946,0.00032,21.30874]
[1778253848760,22.46,79707.07,38.7,-0.42946,0.00032,21.30874]
[1778253848816,22.46,79707.07,38.7,-0.42946,0.00032,21.30874]
[1778253848974,22.46,79707.07,38.7,-0.42946,0.00032,21.30874]
[1778253848986,22.47,79699.51,38.7,-0.43191,0.00032,21.32992]
[1778253849277,22.47,79699.51,38.7,-0.43191,0.00032,21.32992]
[1778253849910,22.47,79699.51,38.7,-0.43191,0.00032,21.32992]
[1778253849943,22.47,79699.51,38.7,-0.43191,0.00032,21.32992]
[1778253849974,22.47,79699.51,38.7,-0.43191,0.00032,21.32992]
[1778253850026,22.48,79691.85,38.7,-0.43442,0.00032,21.35081]
[1778253850657,22.48,79691.85,38.7,-0.43442,0.00032,21.35081]
[1778253850667,22.48,79691.85,38.7,-0.43442,0.00032,21.35081]
[1778253850695,22.48,79691.85,38.7,-0.43442,0.00032,21.35081]
[1778253850906,22.48,79691.85,38.7,-0.43442,0.00032,21.35081]
[1778253851026,22.48,79691.85,38.7,-0.43442,0.00032,21.35081]
[1778253851033,22.48,79691.85,38.7,-0.43442,0.00032,21.35081]
[1778253851065,22.48,79691.85,38.7,-0.43442,0.00032,21.35081]
[1778253851165,22.48,79691.85,38.7,-0.43442,0.00032,21.35081]
[1778253851206,22.48,79691.85,38.7,-0.43442,0.00032,21.35081]
[1778253851016,22.49,79685.61,38.7,-0.43645,0.00032,21.36699]
[1778253851245,22.49,79685.61,38.7,-0.43645,0.00032,21.36699]
[1778253851254,22.49,79685.61,38.7,-0.43645,0.00032,21.36699]
[1778253852039,22.49,79685.61,38.7,-0.43645,0.00032,21.36699]
[1778253852044,22.49,79685.2,38.7,-0.43658,0.00032,21.36802]
[1778253852172,22.49,79685.2,38.7,-0.43658,0.00032,21.36802]
[1778253852323,22.49,79685.2,38.7,-0.43658,0.00032,21.36802]
[1778253852520,22.49,79685.2,38.7,-0.43658,0.00032,21.36802]
[1778253852773,22.49,79690.78,38.7,-0.43479,0.00032,21.35379]
[1778253853096,22.49,79690.78,38.7,-0.43479,0.00032,21.35379]
[1778253853160,22.49,79690.78,38.7,-0.43479,0.00032,21.35379]
[1778253853248,22.5,79698.91,38.7,-0.43219,0.00032,21.3323]
[1778253854199,22.5,79698.91,38.7,-0.43219,0.00032,21.3323]
[1778253854340,22.5,79698.91,38.7,-0.43219,0.00032,21.3323]
[1778253855486,22.51,79699.5,38.7,-0.43202,0.00032,21.33094]
[1778253855497,22.51,79699.5,38.7,-0.43202,0.00032,21.33094]
[1778253855506,22.51,79699.5,38.7,-0.43202,0.00032,21.33094]
[1778253855558,22.51,79699.5,38.7,-0.43202,0.00032,21.33094]
[1778253855716,22.51,79699.5,38.7,-0.43202,0.00032,21.33094]
[1778253855740,22.51,79699.5,38.7,-0.43202,0.00032,21.33094]
[1778253855829,22.51,79699.5,38.7,-0.43202,0.00032,21.33094]
[1778253855911,22.51,79699.5,38.7,-0.43202,0.00032,21.33094]
[1778253855961,22.51,79699.5,38.7,-0.43202,0.00032,21.33094]
[1778253856014,22.52,79700.31,38.7,-0.43179,0.00032,21.32897]
[1778253856121,22.52,79700.31,38.7,-0.43179,0.00032,21.32897]
[1778253856204,22.52,79700.31,38.7,-0.43179,0.00032,21.32897]
[1778253856407,22.52,79700.31,38.7,-0.43179,0.00032,21.32897]
[1778253856552,22.52,79700.31,38.7,-0.43179,0.00032,21.32897]
[1778253856578,22.52,79700.31,38.7,-0.43179,0.00032,21.32897]
[1778253856626,22.52,79688.83,38.7,-0.43549,0.00032,21.35948]
[1778253857051,22.52,79688.83,38.7,-0.43549,0.00032,21.35948]
[1778253857211,22.52,79680.48,38.7,-0.43818,0.00032,21.38047]
[1778253858736,22.52,79680.48,38.7,-0.43818,0.00032,21.38047]
[1778253858837,22.52,79682.78,38.7,-0.43745,0.00032,21.37481]
[1778253859349,22.52,79682.78,38.7,-0.43745,0.00032,21.37481]
[1778253859432,22.52,79682.78,38.7,-0.43745,0.00032,21.37481]
[1778253859617,22.52,79682.78,38.7,-0.43745,0.00032,21.37481]
[1778253859661,22.52,79682.78,38.7,-0.43745,0.00032,21.37481]
[1778253859676,22.52,79682.78,38.7,-0.43745,0.00032,21.37481]
[1778253859719,22.52,79682.78,38.7,-0.43745,0.00032,21.37481]
[1778253859771,22.52,79682.78,38.7,-0.43745,0.00032,21.37481]
[1778253859968,22.53,79682.96,38.7,-0.4374,0.00032,21.37447]
[1778253860941,22.53,79682.96,38.7,-0.4374,0.00032,21.37447]
[1778253861028,22.51,79697.17,38.7,-0.43277,0.00032,21.33724]
[1778253861898,22.51,79697.17,38.7,-0.43277,0.00032,21.33724]
[1778253861902,22.51,79697.17,38.7,-0.43277,0.00032,21.33724]
[1778253862044,22.51,79717.41,38.7,-0.42626,0.00032,21.27994]
[1778253862142,22.51,79717.41,38.7,-0.42626,0.00032,21.27994]
[1778253862267,22.51,79717.41,38.7,-0.42626,0.00032,21.27994]
[1778253862280,22.51,79717.41,38.7,-0.42626,0.00032,21.27994]
[1778253862294,22.51,79717.41,38.7,-0.42626,0.00032,21.27994]
[1778253862394,22.51,79718.89,38.7,-0.42579,0.00032,21.27553]
[1778253865555,22.51,79716.16,38.7,-0.42667,0.00032,21.28368]
[1778253867051,22.51,79719.13,38.7,-0.42572,0.00032,21.27486]
[1778253867261,22.51,79716.7,38.7,-0.4265,0.00032,21.28212]
[1778253872285,22.51,79720.4,38.7,-0.42531,0.00032,21.26664]
[1778253872328,22.51,79720.4,38.7,-0.42531,0.00032,21.26664]
[1778253872383,22.51,79720.4,38.7,-0.42531,0.00032,21.26664]
[1778253872436,22.51,79720.4,38.7,-0.42531,0.00032,21.26664]
[1778253872484,22.51,79720.4,38.7,-0.42531,0.00032,21.26664]
[1778253872501,22.51,79720.4,38.7,-0.42531,0.00032,21.26664]
[1778253872980,22.51,79720.4,38.7,-0.42531,0.00032,21.26664]
[1778253872939,22.51,79721.41,38.7,-0.42498,0.00032,21.26361]
[1778253873183,22.51,79721.41,38.7,-0.42498,0.00032,21.26361]
[1778253873239,22.51,79721.41,38.7,-0.42498,0.00032,21.26361]
[1778253873398,22.51,79721.41,38.7,-0.42498,0.00032,21.26361]
[1778253873491,22.51,79710.44,38.7,-0.42851,0.00032,21.29601]
[1778253874189,22.51,79710.44,38.7,-0.42851,0.00032,21.29601]
[1778253874251,22.51,79710.44,38.7,-0.42851,0.00032,21.29601]
[1778253874459,22.51,79710.44,38.7,-0.42851,0.00032,21.29601]
[1778253874573,22.51,79710.44,38.7,-0.42851,0.00032,21.29601]
[1778253874661,22.52,79704.09,38.7,-0.43055,0.00032,21.31401]
[1778253875114,22.52,79704.09,38.7,-0.43055,0.00032,21.31401]
[1778253875270,22.51,79710.08,38.7,-0.42863,0.00032,21.29706]
[1778253876412,22.51,79710.08,38.7,-0.42863,0.00032,21.29706]
[1778253876692,22.51,79713.66,38.7,-0.42748,0.00032,21.2867]
[1778253877828,22.52,79720.06,38.7,-0.42542,0.00032,21.26775]
[1778253878579,22.52,79720.06,38.7,-0.42542,0.00032,21.26775]
[1778253878592,22.52,79720.06,38.7,-0.42542,0.00032,21.26775]
[1778253880139,22.52,79720.0,38.7,-0.42545,0.00032,21.26796]
[1778253880305,22.52,79713.11,38.7,-0.42766,0.00032,21.28834]
[1778253881208,22.52,79713.11,38.7,-0.42766,0.00032,21.28834]
[1778253881255,22.52,79713.11,38.7,-0.42766,0.00032,21.28834]
[1778253881943,22.52,79712.84,38.7,-0.42774,0.00032,21.28912]
[1778253883357,22.52,79708.2,38.7,-0.42924,0.00032,21.3025]
[1778253884560,22.52,79705.83,38.7,-0.43,0.00032,21.30923]
[1778253884608,22.53,79712.65,38.7,-0.42784,0.00032,21.29001]
[1778253885908,22.53,79717.58,38.7,-0.42626,0.00032,21.27557]
[1778253891382,22.54,79717.28,38.7,-0.42638,0.00032,21.27668]
[1778253895976,22.54,79717.38,38.7,-0.42636,0.00032,21.27648]
[1778253896077,22.54,79717.35,38.7,-0.42637,0.00032,21.27664]
[1778253897974,22.54,79716.76,38.7,-0.42656,0.00032,21.27842]
[1778253898972,22.54,79712.25,38.7,-0.42801,0.00032,21.29163]
[1778253899000,22.54,79705.55,38.7,-0.43016,0.00032,21.31069]
[1778253899276,22.54,79705.55,38.7,-0.43016,0.00032,21.31069]
[1778253900106,22.55,79693.0,38.7,-0.43422,0.00032,21.34493]
[1778253900110,22.55,79693.0,38.7,-0.43422,0.00032,21.34493]
[1778253900445,22.55,79683.99,38.7,-0.43712,0.00032,21.368]
[1778253902194,22.55,79684.35,38.7,-0.43701,0.00032,21.36711]
[1778253903086,22.55,79684.39,38.7,-0.437,0.00032,21.36702]
[1778253903782,22.55,79684.39,38.7,-0.437,0.00032,21.36702]
[1778253903818,22.55,79684.39,38.7,-0.437,0.00032,21.36702]
[1778253903828,22.55,79684.39,38.7,-0.437,0.00032,21.36702]
[1778253903997,22.55,79684.39,38.7,-0.437,0.00032,21.36702]
[1778253904090,22.55,79681.36,38.7,-0.43797,0.00032,21.37455]
[1778253904333,22.55,79681.36,38.7,-0.43797,0.00032,21.37455]
[1778253904898,22.55,79681.36,38.7,-0.43797,0.00032,21.37455]
[1778253905852,22.55,79677.09,38.7,-0.43935,0.00032,21.38492]
[1778253906022,22.55,79677.09,38.7,-0.43935,0.00032,21.38492]
[1778253905907,22.56,79669.85,38.7,-0.44169,0.00032,21.40194]
[1778253908501,22.56,79675.46,38.7,-0.43988,0.00032,21.38884]
[1778253909236,22.56,79675.46,38.7,-0.43988,0.00032,21.38884]
[1778253910427,22.56,79674.58,38.7,-0.44016,0.00032,21.39093]
[1778253910432,22.56,79674.58,38.7,-0.44016,0.00032,21.39093]
[1778253910533,22.56,79674.58,38.7,-0.44016,0.00032,21.39093]
[1778253910676,22.56,79674.58,38.7,-0.44016,0.00032,21.39093]
[1778253911259,22.56,79674.26,38.7,-0.44027,0.00032,21.3917]
[1778253911663,22.56,79674.26,38.7,-0.44027,0.00032,21.3917]
[1778253911914,22.56,79674.26,38.7,-0.44027,0.00032,21.3917]
[1778253911935,22.56,79674.26,38.7,-0.44027,0.00032,21.3917]
[1778253912056,22.56,79674.26,38.7,-0.44027,0.00032,21.3917]
[1778253912076,22.56,79664.38,38.7,-0.44346,0.00032,21.41434]
[1778253912813,22.56,79664.38,38.7,-0.44346,0.00032,21.41434]
[1778253912914,22.56,79658.78,38.7,-0.44527,0.00032,21.42656]
[1778253913253,22.56,79658.78,38.7,-0.44527,0.00032,21.42656]
[1778253913648,22.56,79658.78,38.7,-0.44527,0.00032,21.42656]
[1778253913936,22.56,79658.78,38.7,-0.44527,0.00032,21.42656]
[1778253914637,22.56,79655.35,38.7,-0.44637,0.00032,21.43381]
[1778253914692,22.56,79655.35,38.7,-0.44637,0.00032,21.43381]
[1778253916841,22.55,79647.96,38.7,-0.44874,0.00032,21.44877]
[1778253917241,22.55,79647.96,38.7,-0.44874,0.00032,21.44877]
[1778253917345,22.55,79647.96,38.7,-0.44874,0.00032,21.44877]
[1778253917444,22.55,79647.96,38.7,-0.44874,0.00032,21.44877]
[1778253917589,22.55,79647.96,38.7,-0.44874,0.00032,21.44877]
[1778253917604,22.54,79653.65,38.7,-0.44689,0.00032,21.43713]
[1778253918481,22.54,79653.65,38.7,-0.44689,0.00032,21.43713]
[1778253918747,22.54,79653.65,38.7,-0.44689,0.00032,21.43713]
[1778253918844,22.54,79653.65,38.7,-0.44689,0.00032,21.43713]
[1778253918934,22.54,79653.65,38.7,-0.44689,0.00032,21.43713]
[1778253918975,22.54,79653.65,38.7,-0.44689,0.00032,21.43713]
[1778253918984,22.54,79658.79,38.7,-0.44523,0.00032,21.42625]
[1778253920089,22.54,79658.79,38.7,-0.44523,0.00032,21.42625]
[1778253920093,22.54,79658.79,38.7,-0.44523,0.00032,21.42625]
[1778253919692,22.54,79670.62,38.7,-0.4414,0.00032,21.39987]
[1778253920725,22.54,79670.62,38.7,-0.4414,0.00032,21.39987]
[1778253920729,22.54,79678.0,38.7,-0.43902,0.00032,21.38243]
[1778253921233,22.54,79678.0,38.7,-0.43902,0.00032,21.38243]
[1778253921362,22.54,79678.0,38.7,-0.43902,0.00032,21.38243]
[1778253921473,22.54,79678.0,38.7,-0.43902,0.00032,21.38243]
[1778253921975,22.54,79678.0,38.7,-0.43902,0.00032,21.38243]
[1778253922015,22.54,79675.69,38.7,-0.43977,0.00032,21.38798]
[1778253922605,22.54,79667.23,38.7,-0.4425,0.00032,21.40765]
[1778253924088,22.54,79667.23,38.7,-0.4425,0.00032,21.40765]
[1778253924974,22.54,79666.12,38.7,-0.44286,0.00032,21.41016]
[1778253925286,22.54,79668.19,38.7,-0.44219,0.00032,21.40547]
[1778253925330,22.54,79668.19,38.7,-0.44219,0.00032,21.40547]
[1778253926112,22.54,79676.33,38.7,-0.43956,0.00032,21.38648]
[1778253926927,22.54,79676.33,38.7,-0.43956,0.00032,21.38648]
[1778253927454,22.54,79680.12,38.7,-0.43834,0.00032,21.37731]
[1778253928580,22.54,79682.99,38.7,-0.43742,0.00032,21.37024]
[1778253928591,22.54,79682.99,38.7,-0.43742,0.00032,21.37024]
[1778253928968,22.54,79682.99,38.7,-0.43742,0.00032,21.37024]
[1778253929069,22.54,79683.35,38.7,-0.43731,0.00032,21.36938]
[1778253932000,22.54,79679.16,38.7,-0.43866,0.00032,21.37971]
[1778253932016,22.54,79679.16,38.7,-0.43866,0.00032,21.37971]
[1778253932041,22.54,79679.16,38.7,-0.43866,0.00032,21.37971]
[1778253932068,22.54,79679.16,38.7,-0.43866,0.00032,21.37971]
[1778253932160,22.54,79679.16,38.7,-0.43866,0.00032,21.37971]
[1778253932249,22.54,79680.0,38.7,-0.43838,0.00032,21.37319]
[1778253932960,22.54,79680.0,38.7,-0.43838,0.00032,21.37319]
[1778253933012,22.54,79680.0,38.7,-0.43838,0.00032,21.37319]
[1778253933061,22.55,79672.53,38.7,-0.44079,0.00032,21.39107]
[1778253934088,22.55,79672.53,38.7,-0.44079,0.00032,21.39107]
[1778253934118,22.55,79663.28,38.7,-0.44378,0.00032,21.41211]
[1778253934248,22.55,79663.28,38.7,-0.44378,0.00032,21.41211]
[1778253934504,22.55,79663.28,38.7,-0.44378,0.00032,21.41211]
[1778253934692,22.55,79658.06,38.7,-0.44547,0.00032,21.42344]
[1778253937001,22.55,79657.76,38.7,-0.44556,0.00032,21.42408]
[1778253937022,22.55,79657.76,38.7,-0.44556,0.00032,21.42408]
[1778253937293,22.55,79662.37,38.7,-0.44407,0.00032,21.41411]
[1778253938141,22.55,79662.37,38.7,-0.44407,0.00032,21.41411]
[1778253938075,22.55,79669.25,38.7,-0.44185,0.00032,21.39868]
[1778253938274,22.55,79669.25,38.7,-0.44185,0.00032,21.39868]
[1778253938720,22.55,79671.19,38.7,-0.44122,0.00032,21.39421]
[1778253939183,22.55,79671.19,38.7,-0.44122,0.00032,21.39421]
[1778253943919,22.55,79667.76,38.7,-0.44234,0.00032,21.40213]
[1778253943947,22.55,79667.76,38.7,-0.44234,0.00032,21.40213]
[1778253943960,22.55,79668.27,38.7,-0.44217,0.00032,21.40098]
[1778253945457,22.55,79664.15,38.7,-0.44351,0.00032,21.41025]
[1778253945911,22.55,79662.68,38.7,-0.44398,0.00032,21.41351]
[1778253949233,22.55,79662.77,38.7,-0.44396,0.00032,21.41333]
[1778253949331,22.55,79662.77,38.7,-0.44396,0.00032,21.41333]
[1778253949974,22.55,79662.77,38.7,-0.44396,0.00032,21.41333]
[1778253950061,22.55,79670.22,38.7,-0.44155,0.00032,21.39655]
[1778253950285,22.55,79670.22,38.7,-0.44155,0.00032,21.39655]
[1778253950804,22.55,79677.06,38.7,-0.43934,0.00032,21.38047]
[1778253951353,22.55,79677.06,38.7,-0.43934,0.00032,21.38047]
[1778253951811,22.55,79682.16,38.7,-0.4377,0.00032,21.36806]
[1778253954116,22.55,79683.07,38.7,-0.43741,0.00032,21.36582]
[1778253955173,22.56,79687.61,38.7,-0.43595,0.00032,21.35444]
[1778253956037,22.56,79684.49,38.7,-0.43696,0.00032,21.36234]
[1778253956647,22.56,79684.49,38.7,-0.43696,0.00032,21.36234]
[1778253957005,22.56,79684.49,38.7,-0.43696,0.00032,21.36234]
[1778253957056,22.56,79685.0,38.7,-0.4368,0.00032,21.36108]
[1778253958052,22.56,79685.0,38.7,-0.4368,0.00032,21.36108]
[1778253958820,22.56,79686.84,38.7,-0.43621,0.00032,21.35648]
[1778253958876,22.56,79686.84,38.7,-0.43621,0.00032,21.35648]
[1778253958977,22.56,79689.79,38.7,-0.43526,0.00032,21.34894]
[1778253959598,22.56,79689.79,38.7,-0.43526,0.00032,21.34894]
[1778253959990,22.56,79689.79,38.7,-0.43526,0.00032,21.34894]
[1778253960091,22.56,79675.7,38.7,-0.4398,0.00032,21.38388]
[1778253960918,22.56,79668.34,38.7,-0.44218,0.00032,21.40102]
[1778253961776,22.56,79668.34,38.7,-0.44218,0.00032,21.40102]
[1778253964093,22.56,79667.55,38.7,-0.44243,0.00032,21.40282]
[1778253963895,22.56,79673.94,38.7,-0.44037,0.00032,21.38807]
[1778253965133,22.56,79673.94,38.7,-0.44037,0.00032,21.38807]
[1778253965200,22.56,79677.15,38.7,-0.43934,0.00032,21.38045]
[1778253965747,22.56,79677.15,38.7,-0.43934,0.00032,21.38045]
[1778253965909,22.56,79679.28,38.7,-0.43865,0.00032,21.37532]
[1778253966523,22.56,79679.28,38.7,-0.43865,0.00032,21.37532]
[1778253966916,22.56,79680.59,38.7,-0.43823,0.00032,21.37214]
[1778253969156,22.56,79680.52,38.7,-0.43826,0.00032,21.37233]
[1778253969189,22.57,79680.38,38.7,-0.43831,0.00032,21.37269]
[1778253969387,22.57,79680.38,38.7,-0.43831,0.00032,21.37269]
[1778253969938,22.57,79673.29,38.7,-0.44059,0.00032,21.38968]
[1778253972226,22.57,79677.33,38.7,-0.43929,0.00032,21.38013]
[1778253972974,22.57,79677.33,38.7,-0.43929,0.00032,21.38013]
[1778253976838,22.58,79678.62,38.7,-0.4389,0.00032,21.37722]
[1778253976974,22.58,79678.62,38.7,-0.4389,0.00032,21.37722]
[1778253977355,22.58,79674.69,38.7,-0.44017,0.00032,21.38662]
[1778253978109,22.58,79665.55,38.7,-0.44312,0.00032,21.40764]
[1778253978414,22.58,79665.55,38.7,-0.44312,0.00032,21.40764]
[1778253978474,22.58,79665.55,38.7,-0.44312,0.00032,21.40764]
[1778253978585,22.58,79665.55,38.7,-0.44312,0.00032,21.40764]
[1778253978617,22.58,79665.55,38.7,-0.44312,0.00032,21.40764]
[1778253978969,22.58,79665.55,38.7,-0.44312,0.00032,21.40764]
[1778253978974,22.58,79665.55,38.7,-0.44312,0.00032,21.40764]
[1778253979011,22.58,79665.55,38.7,-0.44312,0.00032,21.40764]
[1778253979056,22.58,79665.55,38.7,-0.44312,0.00032,21.40764]
[1778253979168,22.58,79657.35,38.7,-0.44577,0.00032,21.42549]
[1778253979370,22.58,79657.35,38.7,-0.44577,0.00032,21.42549]
[1778253979413,22.58,79657.35,38.7,-0.44577,0.00032,21.42549]
[1778253980035,22.58,79643.06,38.7,-0.45039,0.00032,21.45432]
[1778253980532,22.58,79643.06,38.7,-0.45039,0.00032,21.45432]
[1778253980592,22.58,79643.06,38.7,-0.45039,0.00032,21.45432]
[1778253981153,22.58,79643.38,38.7,-0.45028,0.00032,21.4537]
[1778253981195,22.58,79643.38,38.7,-0.45028,0.00032,21.4537]
[1778253981430,22.58,79643.38,38.7,-0.45028,0.00032,21.4537]
[1778253982230,22.58,79645.64,38.7,-0.44955,0.00032,21.44932]
[1778253982586,22.58,79645.64,38.7,-0.44955,0.00032,21.44932]
[1778253982592,22.58,79645.64,38.7,-0.44955,0.00032,21.44932]
[1778253983055,22.58,79642.3,38.7,-0.45063,0.00032,21.45576]
[1778253985458,22.58,79642.1,38.7,-0.45069,0.00032,21.45614]
[1778253985468,22.58,79642.1,38.7,-0.45069,0.00032,21.45614]
[1778253985558,22.58,79642.1,38.7,-0.45069,0.00032,21.45614]
[1778253985615,22.58,79642.1,38.7,-0.45069,0.00032,21.45614]
[1778253985661,22.58,79642.1,38.7,-0.45069,0.00032,21.45614]
[1778253986076,22.58,79636.58,38.7,-0.45248,0.00032,21.46642]
[1778253987061,22.58,79636.58,38.7,-0.45248,0.00032,21.46642]
[1778253987177,22.58,79636.58,38.7,-0.45248,0.00032,21.46642]
[1778253987238,22.58,79631.95,38.7,-0.45398,0.00032,21.47472]
[1778253987618,22.58,79631.95,38.7,-0.45398,0.00032,21.47472]
[1778253987787,22.58,79631.95,38.7,-0.45398,0.00032,21.47472]
[1778253988090,22.58,79627.18,38.7,-0.45553,0.00032,21.48296]
[1778253988272,22.58,79627.18,38.7,-0.45553,0.00032,21.48296]
[1778253989974,22.58,79622.54,38.7,-0.45703,0.00032,21.49066]
[1778253990843,22.58,79622.6,38.7,-0.45701,0.00032,21.49057]
[1778253993125,22.58,79616.14,38.7,-0.4591,0.00032,21.49634]
[1778253998160,22.58,79616.94,38.7,-0.45885,0.00032,21.49512]
[1778254001402,22.58,79616.47,38.7,-0.459,0.00032,21.49585]
[1778254001588,22.58,79616.47,38.7,-0.459,0.00032,21.49585]
[1778254002106,22.58,79616.47,38.7,-0.459,0.00032,21.49585]
[1778254002189,22.58,79627.23,38.7,-0.45551,0.00032,21.47847]
[1778254003196,22.59,79633.22,38.7,-0.45357,0.00032,21.46808]
[1778254003340,22.59,79633.22,38.7,-0.45357,0.00032,21.46808]
[1778254004204,22.59,79633.22,38.7,-0.45357,0.00032,21.46808]
[1778254004238,22.59,79635.09,38.7,-0.45297,0.00032,21.46474]
[1778254004624,22.59,79635.09,38.7,-0.45297,0.00032,21.46474]
[1778254005210,22.59,79628.58,38.7,-0.45508,0.00032,21.47619]
[1778254006609,22.59,79628.58,38.7,-0.45508,0.00032,21.47619]
[1778254007355,22.59,79624.86,38.7,-0.45628,0.00032,21.48246]
[1778254008899,22.59,79626.42,38.7,-0.45578,0.00032,21.47986]
[1778254009273,22.59,79625.87,38.7,-0.45596,0.00032,21.48079]
[1778254010235,22.59,79624.79,38.7,-0.45631,0.00032,21.4826]
[1778254016031,22.59,79622.69,38.7,-0.45699,0.00032,21.48606]
[1778254016409,22.59,79623.71,38.7,-0.45666,0.00032,21.48439]
[1778254016974,22.59,79623.71,38.7,-0.45666,0.00032,21.48439]
[1778254017048,22.59,79623.71,38.7,-0.45666,0.00032,21.48439]
[1778254017180,22.59,79623.71,38.7,-0.45666,0.00032,21.48439]
[1778254017076,22.59,79618.55,38.7,-0.45833,0.00032,21.49267]
[1778254017250,22.59,79618.55,38.7,-0.45833,0.00032,21.49267]
[1778254018986,22.59,79617.18,38.7,-0.45878,0.00032,21.49482]
[1778254020285,22.59,79613.62,38.7,-0.45994,0.00032,21.50025]
[1778254020950,22.59,79613.62,38.7,-0.45994,0.00032,21.50025]
[1778254021051,22.59,79610.86,38.7,-0.46083,0.00032,21.50433]
[1778254023102,22.59,79617.13,38.7,-0.4588,0.00032,21.49492]
[1778254024100,22.59,79617.13,38.7,-0.4588,0.00032,21.49492]
[1778254024177,22.6,79622.37,38.7,-0.4571,0.00032,21.48662]
[1778254024922,22.6,79622.37,38.7,-0.4571,0.00032,21.48662]
[1778254025317,22.6,79625.05,38.7,-0.45623,0.00032,21.48223]
[1778254025809,22.6,79625.05,38.7,-0.45623,0.00032,21.48223]
[1778254026083,22.6,79629.83,38.7,-0.45469,0.00032,21.47414]
[1778254027364,22.6,79624.47,38.7,-0.45643,0.00032,21.48321]
[1778254030758,22.6,79625.94,38.7,-0.45595,0.00032,21.48078]
[1778254031185,22.6,79625.94,38.7,-0.45595,0.00032,21.48078]
[1778254031566,22.6,79634.28,38.7,-0.45326,0.00032,21.46637]
[1778254032289,22.6,79634.28,38.7,-0.45326,0.00032,21.46637]
[1778254032312,22.6,79634.28,38.7,-0.45326,0.00032,21.46637]
[1778254034413,22.6,79644.6,38.7,-0.44992,0.00032,21.44713]
[1778254036193,22.6,79644.6,38.7,-0.44992,0.00032,21.44713]
[1778254036279,22.6,79645.58,38.7,-0.4496,0.00032,21.44523]
[1778254036468,22.6,79645.58,38.7,-0.4496,0.00032,21.44523]
[1778254036565,22.6,79645.58,38.7,-0.4496,0.00032,21.44523]
[1778254036760,22.6,79645.58,38.7,-0.4496,0.00032,21.44523]
[1778254036991,22.6,79645.58,38.7,-0.4496,0.00032,21.44523]
[1778254037092,22.6,79648.49,38.7,-0.44866,0.00032,21.43949]
[1778254037308,22.6,79648.49,38.7,-0.44866,0.00032,21.43949]
[1778254037311,22.6,79648.49,38.7,-0.44866,0.00032,21.43949]
[1778254037324,22.6,79648.49,38.7,-0.44866,0.00032,21.43949]
[1778254037590,22.6,79648.49,38.7,-0.44866,0.00032,21.43949]
[1778254038614,22.6,79647.43,38.7,-0.449,0.00032,21.44159]
[1778254040432,22.6,79650.52,38.7,-0.448,0.00032,21.43542]
[1778254046789,22.6,79652.2,38.7,-0.44746,0.00032,21.432]
[1778254050034,22.6,79648.51,38.7,-0.44865,0.00032,21.43944]
[1778254050178,22.6,79648.61,38.7,-0.44862,0.00032,21.43924]
[1778254050472,22.6,79648.61,38.7,-0.44862,0.00032,21.43924]
[1778254050622,22.6,79648.61,38.7,-0.44862,0.00032,21.43924]
[1778254051170,22.6,79641.65,38.7,-0.45086,0.00032,21.44829]
[1778254051532,22.6,79635.11,38.7,-0.45297,0.00032,21.46037]
[1778254055818,22.6,79635.69,38.7,-0.45278,0.00032,21.4593]
[1778254057327,22.59,79638.74,38.7,-0.45179,0.00032,21.4537]
[1778254061885,22.59,79635.94,38.7,-0.45269,0.00032,21.45881]
[1778254063320,22.59,79634.25,38.7,-0.45324,0.00032,21.46184]
[1778254063350,22.59,79634.25,38.7,-0.45324,0.00032,21.46184]
[1778254063616,22.59,79637.52,38.7,-0.45218,0.00032,21.4559]
[1778254068208,22.59,79640.7,38.7,-0.45115,0.00032,21.44996]
[1778254068386,22.59,79641.01,38.7,-0.45104,0.00032,21.44937]
[1778254070671,22.59,79645.63,38.7,-0.44955,0.00032,21.44048]
[1778254074623,22.59,79653.01,38.7,-0.44716,0.00032,21.42567]
[1778254080161,22.58,79652.79,38.7,-0.44723,0.00032,21.42612]
[1778254080242,22.58,79652.79,38.7,-0.44723,0.00032,21.42612]
[1778254080517,22.58,79653.96,38.7,-0.44685,0.00032,21.4237]
[1778254080562,22.58,79653.96,38.7,-0.44685,0.00032,21.4237]
[1778254080571,22.58,79653.96,38.7,-0.44685,0.00032,21.4237]
[1778254080879,22.58,79653.96,38.7,-0.44685,0.00032,21.4237]
[1778254080973,22.58,79653.96,38.7,-0.44685,0.00032,21.4237]
[1778254081014,22.58,79653.96,38.7,-0.44685,0.00032,21.4237]
[1778254081048,22.58,79653.96,38.7,-0.44685,0.00032,21.4237]
[1778254081205,22.58,79659.65,38.7,-0.44501,0.00032,21.4117]
[1778254083454,22.58,79660.61,38.7,-0.4447,0.00032,21.40961]
[1778254084995,22.58,79658.23,38.7,-0.44547,0.00032,21.41472]
[1778254085290,22.58,79658.23,38.7,-0.44547,0.00032,21.41472]
[1778254085303,22.58,79658.23,38.7,-0.44547,0.00032,21.41472]
[1778254085663,22.58,79657.99,38.7,-0.44555,0.00032,21.41522]
[1778254085974,22.58,79657.99,38.7,-0.44555,0.00032,21.41522]
[1778254086027,22.58,79644.3,38.7,-0.44997,0.00032,21.44302]
[1778254086809,22.58,79644.3,38.7,-0.44997,0.00032,21.44302]
[1778254087256,22.58,79638.11,38.7,-0.45197,0.00032,21.45471]
[1778254089237,22.58,79634.26,38.7,-0.45322,0.00032,21.46172]
[1778254089298,22.58,79636.62,38.7,-0.45245,0.00032,21.45743]
[1778254089974,22.58,79636.62,38.7,-0.45245,0.00032,21.45743]
[1778254093827,22.58,79645.05,38.7,-0.44971,0.00032,21.44147]
[1778254094719,22.58,79645.05,38.7,-0.44971,0.00032,21.44147]
[1778254096102,22.57,79644.03,38.7,-0.45004,0.00032,21.44344]
[1778254096305,22.57,79637.14,38.7,-0.45227,0.00032,21.45639]
[1778254100426,22.57,79637.16,38.7,-0.45226,0.00032,21.45631]
[1778254103641,22.57,79638.22,38.7,-0.45191,0.00032,21.45432]
[1778254103897,22.56,79636.76,38.7,-0.45238,0.00032,21.45699]
[1778254105040,22.56,79636.76,38.7,-0.45238,0.00032,21.45699]
[1778254105141,22.56,79634.82,38.7,-0.45301,0.00032,21.46051]
[1778254106979,22.56,79634.82,38.7,-0.45301,0.00032,21.46051]
[1778254107300,22.56,79634.82,38.7,-0.45301,0.00032,21.46051]
[1778254107059,22.56,79632.65,38.7,-0.45371,0.00032,21.46436]
[1778254107926,22.55,79626.68,38.7,-0.45563,0.00032,21.4746]
[1778254109300,22.55,79626.68,38.7,-0.45563,0.00032,21.4746]
[1778254109591,22.54,79623.91,38.7,-0.45651,0.00032,21.47911]
[1778254110947,22.52,79631.82,38.7,-0.4539,0.00032,21.46534]
[1778254113221,22.51,79628.03,38.7,-0.45511,0.00033,21.46739]
[1778254113226,22.51,79628.03,38.7,-0.45511,0.00033,21.46739]
[1778254113494,22.49,79626.97,38.7,-0.45542,0.00033,21.46899]
[1778254113968,22.49,79622.01,38.7,-0.45703,0.00033,21.47727]
[1778254114425,22.49,79622.01,38.7,-0.45703,0.00033,21.47727]
[1778254115013,22.49,79622.01,38.7,-0.45703,0.00033,21.47727]
[1778254116989,22.48,79626.83,38.7,-0.45546,0.00033,21.46919]
[1778254118551,22.48,79627.72,38.7,-0.45516,0.00033,21.46767]
[1778254119713,22.48,79627.19,38.7,-0.45534,0.00033,21.46857]
[1778254122766,22.48,79619.83,38.7,-0.45773,0.00033,21.48073]
[1778254123974,22.48,79619.52,38.7,-0.45783,0.00033,21.48122]
[1778254127828,22.48,79617.81,38.7,-0.45838,0.00033,21.4839]
[1778254128067,22.48,79623.25,38.7,-0.45661,0.00033,21.47511]
[1778254131011,22.47,79625.95,38.7,-0.45571,0.00033,21.47052]
[1778254134277,22.47,79626.45,38.7,-0.45555,0.00033,21.46966]
[1778254134812,22.47,79626.6,38.7,-0.4555,0.00033,21.46939]
[1778254137079,22.47,79627.18,38.7,-0.45531,0.00033,21.46839]
[1778254137259,22.46,79631.92,38.7,-0.45376,0.00033,21.46011]
[1778254138137,22.46,79636.7,38.7,-0.45221,0.00033,21.45144]
[1778254138456,22.46,79636.7,38.7,-0.45221,0.00033,21.45144]
[1778254139144,22.46,79640.94,38.7,-0.45082,0.00033,21.44347]
[1778254139533,22.46,79640.94,38.7,-0.45082,0.00033,21.44347]
[1778254139575,22.46,79640.94,38.7,-0.45082,0.00033,21.44347]
[1778254139581,22.46,79640.94,38.7,-0.45082,0.00033,21.44347]
[1778254139672,22.46,79640.94,38.7,-0.45082,0.00033,21.44347]
[1778254139825,22.46,79640.94,38.7,-0.45082,0.00033,21.44347]
[1778254140151,22.46,79644.29,38.7,-0.44973,0.00033,21.43699]
[1778254140522,22.46,79644.29,38.7,-0.44973,0.00033,21.43699]
[1778254140710,22.46,79644.29,38.7,-0.44973,0.00033,21.43699]
[1778254140956,22.46,79644.29,38.7,-0.44973,0.00033,21.43699]
[1778254140987,22.46,79644.29,38.7,-0.44973,0.00033,21.43699]
[1778254141079,22.46,79644.29,38.7,-0.44973,0.00033,21.43699]
[1778254141158,22.46,79636.69,38.7,-0.45221,0.00033,21.45144]
[1778254141738,22.46,79636.69,38.7,-0.45221,0.00033,21.45144]
[1778254142165,22.46,79627.71,38.7,-0.45513,0.00033,21.46745]
[1778254143040,22.46,79627.71,38.7,-0.45513,0.00033,21.46745]
[1778254143171,22.46,79627.71,38.7,-0.45513,0.00033,21.46745]
[1778254143296,22.46,79633.23,38.7,-0.45333,0.00033,21.45774]
[1778254143603,22.46,79633.23,38.7,-0.45333,0.00033,21.45774]
[1778254144099,22.46,79633.23,38.7,-0.45333,0.00033,21.45774]
[1778254144142,22.46,79633.23,38.7,-0.45333,0.00033,21.45774]
[1778254144250,22.46,79633.23,38.7,-0.45333,0.00033,21.45774]
[1778254144364,22.46,79633.23,38.7,-0.45333,0.00033,21.45774]
[1778254144295,22.46,79642.29,38.7,-0.45038,0.00033,21.44084]
[1778254145906,22.46,79645.18,38.7,-0.44944,0.00033,21.43519]
[1778254146118,22.46,79645.18,38.7,-0.44944,0.00033,21.43519]
[1778254146167,22.46,79645.18,38.7,-0.44944,0.00033,21.43519]
[1778254147009,22.46,79646.31,38.7,-0.44907,0.00033,21.43295]
[1778254147202,22.46,79653.96,38.7,-0.44658,0.00032,21.41733]
[1778254148414,22.46,79656.95,38.7,-0.44561,0.00032,21.41099]
[1778254148481,22.46,79656.95,38.7,-0.44561,0.00032,21.41099]
[1778254148662,22.46,79656.95,38.7,-0.44561,0.00032,21.41099]
[1778254149363,22.46,79663.94,38.7,-0.44334,0.00032,21.39568]
[1778254149640,22.46,79663.94,38.7,-0.44334,0.00032,21.39568]
[1778254151974,22.46,79667.28,38.7,-0.44225,0.00032,21.38811]
[1778254152365,22.46,79668.23,38.7,-0.44194,0.00032,21.38593]
[1778254155574,22.46,79667.23,38.7,-0.44227,0.00032,21.38822]
[1778254156831,22.46,79664.71,38.7,-0.44308,0.00032,21.39394]
[1778254159256,22.46,79667.81,38.7,-0.44208,0.00032,21.3869]
[1778254159357,22.46,79669.74,38.7,-0.44145,0.00032,21.38245]
[1778254159974,22.46,79669.74,38.7,-0.44145,0.00032,21.38245]
[1778254160294,22.46,79669.86,38.7,-0.44141,0.00032,21.38217]
[1778254165329,22.45,79670.83,38.7,-0.44109,0.00032,21.37985]
[1778254168141,22.45,79670.73,38.7,-0.44112,0.00032,21.38005]
[1778254169384,22.45,79673.86,38.7,-0.4401,0.00032,21.37266]
[1778254170518,22.44,79678.75,38.7,-0.43849,0.00032,21.36059]
[1778254171228,22.44,79678.75,38.7,-0.43849,0.00032,21.36059]
[1778254171556,22.43,79677.67,38.7,-0.4388,0.00032,21.35853]
[1778254174005,22.43,79670.87,38.7,-0.44101,0.00032,21.37479]
[1778254177943,22.43,79674.68,38.7,-0.43977,0.00032,21.36576]
[1778254180320,22.42,79677.22,38.7,-0.43892,0.00032,21.35944]
[1778254181442,22.41,79683.51,38.7,-0.43686,0.00032,21.34363]
[1778254183310,22.41,79683.51,38.7,-0.43686,0.00032,21.34363]
[1778254184463,22.41,79676.68,38.7,-0.43907,0.00032,21.36052]
[1778254189498,22.39,79675.42,38.7,-0.43945,0.00033,21.36333]
[1778254190575,22.39,79675.42,38.7,-0.43945,0.00033,21.36333]
[1778254193060,22.39,79681.09,38.7,-0.4376,0.00032,21.34936]
[1778254194926,22.39,79681.8,38.7,-0.43737,0.00032,21.34758]
[1778254196032,22.39,79681.75,38.7,-0.43739,0.00032,21.34769]
[1778254196223,22.39,79682.59,38.7,-0.43711,0.00032,21.34557]
[1778254197633,22.39,79683.91,38.7,-0.43668,0.00032,21.34223]
[1778254200303,22.39,79687.75,38.7,-0.43543,0.00032,21.33236]
[1778254200433,22.39,79688.54,38.7,-0.43517,0.00032,21.33028]
[1778254200556,22.39,79688.54,38.7,-0.43517,0.00032,21.33028]
[1778254200737,22.39,79688.54,38.7,-0.43517,0.00032,21.33028]
[1778254201322,22.39,79697.86,38.7,-0.43215,0.00032,21.30539]
[1778254201516,22.39,79697.86,38.7,-0.43215,0.00032,21.30539]
[1778254202110,22.39,79700.1,38.7,-0.43142,0.00032,21.2992]
[1778254203223,22.39,79700.1,38.7,-0.43142,0.00032,21.2992]
[1778254203405,22.39,79697.82,38.7,-0.43216,0.00032,21.30545]
[1778254203974,22.39,79697.82,38.7,-0.43216,0.00032,21.30545]
[1778254204422,22.38,79688.89,38.7,-0.43505,0.00032,21.32927]
[1778254205471,22.38,79685.95,38.7,-0.436,0.00032,21.33687]
[1778254205802,22.37,79683.87,38.7,-0.43665,0.00032,21.34197]
[1778254208757,22.36,79681.61,38.7,-0.43734,0.00033,21.34729]
[1778254209309,22.36,79681.61,38.7,-0.43734,0.00033,21.34729]
[1778254209506,22.36,79681.89,38.7,-0.43725,0.00033,21.34656]
[1778254210112,22.36,79681.89,38.7,-0.43725,0.00033,21.34656]
[1778254210391,22.35,79679.61,38.7,-0.43799,0.00033,21.35224]
[1778254210974,22.35,79679.61,38.7,-0.43799,0.00033,21.35224]
[1778254211046,22.35,79681.42,38.7,-0.4374,0.00033,21.34772]
[1778254212270,22.35,79681.42,38.7,-0.4374,0.00033,21.34772]
[1778254212363,22.35,79682.32,38.7,-0.43711,0.00033,21.34545]
[1778254214149,22.34,79687.38,38.7,-0.43543,0.00033,21.33226]
[1778254215117,22.34,79687.38,38.7,-0.43543,0.00033,21.33226]
[1778254215566,22.34,79686.3,38.7,-0.43577,0.00033,21.33494]
[1778254219688,22.32,79689.44,38.7,-0.43471,0.00033,21.32641]
[1778254223407,22.3,79697.29,38.7,-0.4321,0.00033,21.30477]
[1778254224269,22.3,79697.29,38.7,-0.4321,0.00033,21.30477]
[1778254225387,22.3,79700.19,38.7,-0.43116,0.00033,21.29674]
[1778254225399,22.3,79700.19,38.7,-0.43116,0.00033,21.29674]
[1778254225406,22.29,79702.06,38.7,-0.43053,0.00033,21.29131]
[1778254226026,22.29,79702.06,38.7,-0.43053,0.00033,21.29131]
[1778254226517,22.29,79703.9,38.7,-0.42993,0.00033,21.2861]
[1778254227673,22.29,79708.12,38.7,-0.42855,0.00032,21.27395]
[1778254227942,22.29,79708.12,38.7,-0.42855,0.00032,21.27395]
[1778254229322,22.29,79711.63,38.7,-0.42741,0.00032,21.26366]
[1778254229374,22.29,79712.62,38.7,-0.42709,0.00032,21.2607]
[1778254230235,22.29,79720.39,38.7,-0.42457,0.00032,21.2372]
[1778254230974,22.29,79720.39,38.7,-0.42457,0.00032,21.2372]
[1778254231207,22.29,79720.39,38.7,-0.42457,0.00032,21.2372]
[1778254231219,22.29,79720.39,38.7,-0.42457,0.00032,21.2372]
[1778254231241,22.29,79720.39,38.7,-0.42457,0.00032,21.2372]
[1778254231291,22.29,79720.39,38.7,-0.42457,0.00032,21.2372]
[1778254231297,22.29,79720.39,38.7,-0.42457,0.00032,21.2372]
[1778254231392,22.29,79720.39,38.7,-0.42457,0.00032,21.2372]
[1778254231446,22.29,79720.39,38.7,-0.42457,0.00032,21.2372]
[1778254231405,22.29,79721.77,38.7,-0.4241,0.00032,21.22839]
[1778254231579,22.29,79721.77,38.7,-0.4241,0.00032,21.22839]
[1778254231974,22.29,79721.77,38.7,-0.4241,0.00032,21.22839]
[1778254232311,22.29,79721.77,38.7,-0.4241,0.00032,21.22839]
[1778254232416,22.29,79710.75,38.7,-0.42768,0.00032,21.26165]
[1778254232601,22.29,79710.75,38.7,-0.42768,0.00032,21.26165]
[1778254232614,22.29,79710.75,38.7,-0.42768,0.00032,21.26165]
[1778254232663,22.29,79710.75,38.7,-0.42768,0.00032,21.26165]
[1778254232737,22.29,79710.75,38.7,-0.42768,0.00032,21.26165]
[1778254232936,22.29,79710.75,38.7,-0.42768,0.00032,21.26165]
[1778254233371,22.29,79710.75,38.7,-0.42768,0.00032,21.26165]
[1778254233422,22.29,79693.3,38.7,-0.43335,0.00033,21.31082]
[1778254233808,22.29,79686.05,38.7,-0.43571,0.00033,21.32996]
[1778254235122,22.29,79686.05,38.7,-0.43571,0.00033,21.32996]
[1778254237974,22.28,79687.53,38.7,-0.43522,0.00033,21.32602]
[1778254238075,22.28,79687.2,38.7,-0.43532,0.00033,21.32685]
[1778254239868,22.28,79686.43,38.7,-0.43557,0.00033,21.32884]
[1778254240362,22.28,79686.43,38.7,-0.43557,0.00033,21.32884]
[1778254240540,22.28,79686.05,38.7,-0.43569,0.00033,21.3298]
[1778254240833,22.28,79686.05,38.7,-0.43569,0.00033,21.3298]
[1778254240867,22.28,79686.05,38.7,-0.43569,0.00033,21.3298]
[1778254240984,22.28,79686.05,38.7,-0.43569,0.00033,21.3298]
[1778254241246,22.28,79686.05,38.7,-0.43569,0.00033,21.3298]
[1778254241288,22.28,79686.05,38.7,-0.43569,0.00033,21.3298]
[1778254241378,22.28,79686.05,38.7,-0.43569,0.00033,21.3298]
[1778254241461,22.28,79686.05,38.7,-0.43569,0.00033,21.3298]
[1778254241606,22.28,79686.05,38.7,-0.43569,0.00033,21.3298]
[1778254241442,22.28,79680.29,38.7,-0.43757,0.00033,21.34448]
[1778254242118,22.28,79680.29,38.7,-0.43757,0.00033,21.34448]
[1778254242211,22.28,79680.29,38.7,-0.43757,0.00033,21.34448]
[1778254242277,22.28,79680.29,38.7,-0.43757,0.00033,21.34448]
[1778254242349,22.28,79680.29,38.7,-0.43757,0.00033,21.34448]
[1778254242352,22.28,79680.29,38.7,-0.43757,0.00033,21.34448]
[1778254242453,22.28,79662.26,38.7,-0.44347,0.00033,21.38744]
[1778254242885,22.28,79662.26,38.7,-0.44347,0.00033,21.38744]
[1778254243004,22.28,79662.26,38.7,-0.44347,0.00033,21.38744]
[1778254243144,22.28,79662.26,38.7,-0.44347,0.00033,21.38744]
[1778254243356,22.28,79662.26,38.7,-0.44347,0.00033,21.38744]
[1778254243361,22.28,79662.26,38.7,-0.44347,0.00033,21.38744]
[1778254243402,22.28,79662.26,38.7,-0.44347,0.00033,21.38744]
[1778254243453,22.28,79657.59,38.7,-0.445,0.00033,21.39781]
[1778254243533,22.28,79657.59,38.7,-0.445,0.00033,21.39781]
[1778254243677,22.28,79657.59,38.7,-0.445,0.00033,21.39781]
[1778254244071,22.28,79657.59,38.7,-0.445,0.00033,21.39781]
[1778254244137,22.28,79644.26,38.7,-0.44937,0.00033,21.42565]
[1778254244571,22.28,79644.26,38.7,-0.44937,0.00033,21.42565]
[1778254244984,22.28,79644.26,38.7,-0.44937,0.00033,21.42565]
[1778254245025,22.28,79644.26,38.7,-0.44937,0.00033,21.42565]
[1778254245223,22.28,79644.26,38.7,-0.44937,0.00033,21.42565]
[1778254245309,22.28,79636.71,38.7,-0.45184,0.00033,21.44026]
[1778254246417,22.28,79636.71,38.7,-0.45184,0.00033,21.44026]
[1778254246467,22.28,79641.76,38.7,-0.45019,0.00033,21.43057]
[1778254246696,22.28,79641.76,38.7,-0.45019,0.00033,21.43057]
[1778254247160,22.28,79647.36,38.7,-0.44835,0.00033,21.4194]
[1778254248838,22.28,79649.18,38.7,-0.44775,0.00033,21.41567]
[1778254249129,22.28,79649.18,38.7,-0.44775,0.00033,21.41567]
[1778254251765,22.28,79655.21,38.7,-0.44578,0.00033,21.40298]
[1778254252824,22.28,79655.3,38.7,-0.44575,0.00033,21.40279]
[1778254252853,22.28,79655.3,38.7,-0.44575,0.00033,21.40279]
[1778254252926,22.28,79655.3,38.7,-0.44575,0.00033,21.40279]
[1778254252975,22.28,79655.3,38.7,-0.44575,0.00033,21.40279]
[1778254253440,22.28,79652.5,38.7,-0.44667,0.00033,21.40876]
[1778254253563,22.28,79652.5,38.7,-0.44667,0.00033,21.40876]
[1778254254419,22.28,79652.5,38.7,-0.44667,0.00033,21.40876]
[1778254254249,22.28,79633.41,38.7,-0.45293,0.00033,21.44641]
[1778254254590,22.28,79633.41,38.7,-0.45293,0.00033,21.44641]
[1778254255283,22.28,79628.22,38.7,-0.45464,0.00033,21.45573]
[1778254255972,22.28,79633.77,38.7,-0.45281,0.00033,21.44574]
[1778254261141,22.28,79632.61,38.7,-0.45319,0.00033,21.44785]
[1778254261728,22.28,79632.65,38.7,-0.45318,0.00033,21.44778]
[1778254261858,22.28,79632.65,38.7,-0.45318,0.00033,21.44778]
[1778254261975,22.28,79632.65,38.7,-0.45318,0.00033,21.44778]
[1778254262014,22.28,79622.12,38.7,-0.45664,0.00033,21.46616]
[1778254262921,22.28,79622.12,38.7,-0.45664,0.00033,21.46616]
[1778254262993,22.28,79622.12,38.7,-0.45664,0.00033,21.46616]
[1778254263007,22.28,79622.12,38.7,-0.45664,0.00033,21.46616]
[1778254263351,22.28,79612.09,38.7,-0.45994,0.00033,21.48216]
[1778254264008,22.28,79612.09,38.7,-0.45994,0.00033,21.48216]
[1778254264059,22.28,79612.09,38.7,-0.45994,0.00033,21.48216]
[1778254264424,22.28,79612.09,38.7,-0.45994,0.00033,21.48216]
[1778254264916,22.28,79607.94,38.7,-0.4613,0.00033,21.48834]
[1778254265355,22.28,79607.94,38.7,-0.4613,0.00033,21.48834]
[1778254265442,22.28,79607.94,38.7,-0.4613,0.00033,21.48834]
[1778254265458,22.28,79610.21,38.7,-0.46055,0.00033,21.48498]
[1778254265692,22.28,79610.21,38.7,-0.46055,0.00033,21.48498]
[1778254265850,22.28,79610.21,38.7,-0.46055,0.00033,21.48498]
[1778254266456,22.28,79623.62,38.7,-0.45614,0.00033,21.4636]
[1778254267168,22.28,79623.62,38.7,-0.45614,0.00033,21.4636]
[1778254267358,22.28,79623.62,38.7,-0.45614,0.00033,21.4636]
[1778254267459,22.28,79632.73,38.7,-0.45314,0.00033,21.44757]
[1778254268101,22.28,79632.73,38.7,-0.45314,0.00033,21.44757]
[1778254268180,22.28,79639.13,38.7,-0.45104,0.00033,21.4356]
[1778254269133,22.28,79639.13,38.7,-0.45104,0.00033,21.4356]
[1778254269409,22.28,79651.61,38.7,-0.44695,0.00033,21.41053]
[1778254269748,22.28,79651.61,38.7,-0.44695,0.00033,21.41053]
[1778254272054,22.28,79654.53,38.7,-0.44599,0.00033,21.40435]
[1778254274055,22.28,79654.7,38.7,-0.44594,0.00033,21.404]
[1778254274269,22.28,79654.7,38.7,-0.44594,0.00033,21.404]
[1778254274498,22.28,79654.7,38.7,-0.44594,0.00033,21.404]
[1778254274492,22.28,79654.41,38.7,-0.44603,0.00033,21.40462]
[1778254274691,22.28,79654.41,38.7,-0.44603,0.00033,21.40462]
[1778254274766,22.28,79654.41,38.7,-0.44603,0.00033,21.40462]
[1778254275455,22.28,79666.54,38.7,-0.44206,0.00033,21.37761]
[1778254276115,22.28,79672.26,38.7,-0.44019,0.00033,21.36414]
[1778254278981,22.28,79671.95,38.7,-0.44029,0.00033,21.36489]
[1778254279136,22.28,79673.94,38.7,-0.43964,0.00033,21.36011]
[1778254280762,22.28,79677.01,38.7,-0.43864,0.00033,21.35261]
[1778254280968,22.28,79677.01,38.7,-0.43864,0.00033,21.35261]
[1778254281166,22.28,79682.14,38.7,-0.43696,0.00033,21.33978]
[1778254286329,22.28,79684.2,38.7,-0.43629,0.00033,21.33448]
[1778254288569,22.28,79683.82,38.7,-0.43641,0.00033,21.33543]
[1778254288598,22.28,79683.82,38.7,-0.43641,0.00033,21.33543]
[1778254294244,22.27,79679.74,38.7,-0.43772,0.00033,21.34117]
[1778254299321,22.27,79684.2,38.7,-0.43625,0.00033,21.32979]
[1778254302392,22.27,79685.2,38.7,-0.43592,0.00033,21.32717]
[1778254302525,22.27,79685.67,38.7,-0.43576,0.00033,21.32594]
[1778254303307,22.26,79691.37,38.7,-0.4339,0.00033,21.31092]
[1778254304998,22.26,79693.22,38.7,-0.4333,0.00033,21.30594]
[1778254305159,22.26,79693.22,38.7,-0.4333,0.00033,21.30594]
[1778254305483,22.26,79696.76,38.7,-0.43214,0.00033,21.29629]
[1778254306563,22.26,79701.72,38.7,-0.4305,0.00033,21.28225]
[1778254307276,22.26,79701.72,38.7,-0.4305,0.00033,21.28225]
[1778254307284,22.26,79701.72,38.7,-0.4305,0.00033,21.28225]
[1778254307974,22.25,79703.49,38.7,-0.42991,0.00033,21.27705]
[1778254310484,22.25,79697.55,38.7,-0.43184,0.00033,21.2937]
[1778254310692,22.25,79697.29,38.7,-0.43193,0.00033,21.29441]
[1778254310718,22.25,79697.29,38.7,-0.43193,0.00033,21.29441]
[1778254310843,22.25,79697.29,38.7,-0.43193,0.00033,21.29441]
[1778254311363,22.24,79704.42,38.7,-0.42958,0.00033,21.27415]
[1778254311736,22.24,79704.42,38.7,-0.42958,0.00033,21.27415]
[1778254311924,22.24,79704.42,38.7,-0.42958,0.00033,21.27415]
[1778254312370,22.24,79712.97,38.7,-0.42679,0.00033,21.24909]
[1778254313803,22.24,79712.28,38.7,-0.42701,0.00033,21.25112]
[1778254314282,22.24,79712.28,38.7,-0.42701,0.00033,21.25112]
[1778254319419,22.24,79714.38,38.7,-0.42632,0.00033,21.24473]
[1778254321926,22.23,79714.81,38.7,-0.42618,0.00033,21.24339]
[1778254322019,22.23,79714.81,38.7,-0.42618,0.00033,21.24339]
[1778254322217,22.23,79714.81,38.7,-0.42618,0.00033,21.24339]
[1778254322288,22.23,79714.81,38.7,-0.42618,0.00033,21.24339]
[1778254322296,22.23,79714.81,38.7,-0.42618,0.00033,21.24339]
[1778254322349,22.23,79714.81,38.7,-0.42618,0.00033,21.24339]
[1778254322440,22.23,79712.73,38.7,-0.42685,0.00033,21.24961]
[1778254322974,22.23,79712.73,38.7,-0.42685,0.00033,21.24961]
[1778254323447,22.23,79705.37,38.7,-0.42925,0.00033,21.27119]
[1778254324992,22.23,79700.85,38.7,-0.43072,0.00033,21.28406]
[1778254325109,22.23,79700.85,38.7,-0.43072,0.00033,21.28406]
[1778254325461,22.23,79704.81,38.7,-0.42943,0.00033,21.27277]
[1778254326468,22.23,79710.61,38.7,-0.42753,0.00033,21.25584]
[1778254327289,22.23,79710.61,38.7,-0.42753,0.00033,21.25584]
[1778254329138,22.23,79713.16,38.7,-0.4267,0.00033,21.24821]
[1778254329521,22.23,79713.15,38.7,-0.4267,0.00033,21.24818]
[1778254333190,22.22,79713.27,38.7,-0.42665,0.00033,21.24773]
[1778254334497,22.22,79713.79,38.7,-0.42648,0.00033,21.24614]
[1778254336538,22.22,79719.16,38.7,-0.42472,0.00033,21.2297]
[1778254336782,22.22,79719.16,38.7,-0.42472,0.00033,21.2297]
[1778254336935,22.22,79719.16,38.7,-0.42472,0.00033,21.2297]
[1778254338545,22.22,79721.06,38.7,-0.4241,0.00033,21.22379]
[1778254338552,22.22,79720.96,38.7,-0.42413,0.00033,21.22408]
[1778254339152,22.22,79720.96,38.7,-0.42413,0.00033,21.22408]
[1778254339213,22.22,79720.96,38.7,-0.42413,0.00033,21.22408]
[1778254339559,22.21,79727.86,38.7,-0.42184,0.00033,21.20189]
[1778254339798,22.21,79727.86,38.7,-0.42184,0.00033,21.20189]
[1778254339802,22.21,79727.86,38.7,-0.42184,0.00033,21.20189]
[1778254339853,22.21,79727.86,38.7,-0.42184,0.00033,21.20189]
[1778254339871,22.21,79727.86,38.7,-0.42184,0.00033,21.20189]
[1778254340069,22.21,79727.86,38.7,-0.42184,0.00033,21.20189]
[1778254340566,22.2,79736.66,38.7,-0.41898,0.00032,21.17304]
[1778254341573,22.2,79743.58,38.7,-0.41673,0.00032,21.14958]
[1778254341913,22.2,79743.58,38.7,-0.41673,0.00032,21.14958]
[1778254342726,22.2,79748.12,38.7,-0.41525,0.00032,21.13381]
[1778254346260,22.2,79747.8,38.7,-0.41535,0.00032,21.13485]
[1778254348565,22.2,79750.03,38.7,-0.41462,0.00032,21.12694]
[1778254348599,22.2,79752.67,38.7,-0.41376,0.00032,21.11752]
[1778254351643,22.19,79758.36,38.7,-0.41189,0.00032,21.09235]
[1778254356584,22.19,79759.17,38.7,-0.41162,0.00032,21.08929]
[1778254356636,22.19,79759.17,38.7,-0.41162,0.00032,21.08929]
[1778254356887,22.19,79761.89,38.7,-0.41073,0.00032,21.07924]
[1778254356890,22.19,79761.89,38.7,-0.41073,0.00032,21.07924]
[1778254357464,22.19,79765.04,38.7,-0.40971,0.00032,21.06755]
[1778254359147,22.19,79772.75,38.7,-0.40721,0.00032,21.03822]
[1778254360627,22.18,79773.45,38.7,-0.40698,0.00032,21.03542]
[1778254361230,22.18,79773.45,38.7,-0.40698,0.00032,21.03542]
[1778254363290,22.18,79773.19,38.7,-0.40706,0.00032,21.03631]
[1778254364636,22.18,79775.9,38.7,-0.40618,0.00032,21.02578]
[1778254367144,22.18,79779.14,38.7,-0.40512,0.00032,21.01297]
[1778254367333,22.18,79779.14,38.7,-0.40512,0.00032,21.01297]
[1778254367461,22.18,79779.14,38.7,-0.40512,0.00032,21.01297]
[1778254367548,22.18,79775.45,38.7,-0.40631,0.00032,21.02739]
[1778254369087,22.18,79765.53,38.7,-0.40951,0.00032,21.06513]
[1778254372570,22.17,79762.4,38.7,-0.41051,0.00032,21.07666]
[1778254373696,22.17,79762.26,38.7,-0.41055,0.00032,21.07712]
[1778254373742,22.17,79762.62,38.7,-0.41043,0.00032,21.07572]
[1778254373749,22.17,79762.62,38.7,-0.41043,0.00032,21.07572]
[1778254373974,22.17,79762.62,38.7,-0.41043,0.00032,21.07572]
[1778254374130,22.17,79762.62,38.7,-0.41043,0.00032,21.07572]
[1778254374358,22.17,79762.62,38.7,-0.41043,0.00032,21.07572]
[1778254374382,22.17,79771.96,38.7,-0.40741,0.00032,21.04043]
[1778254375359,22.15,79783.48,38.7,-0.40363,0.00032,20.9945]
[1778254377406,22.15,79789.37,38.7,-0.40172,0.00032,20.97059]
[1778254379414,22.15,79791.69,38.7,-0.40097,0.00032,20.96104]
[1778254379515,22.15,79791.69,38.7,-0.40097,0.00032,20.96104]
[1778254379550,22.14,79795.7,38.7,-0.39965,0.00032,20.94403]
[1778254379678,22.14,79795.7,38.7,-0.39965,0.00032,20.94403]
[1778254379935,22.14,79795.7,38.7,-0.39965,0.00032,20.94403]
[1778254380033,22.14,79791.54,38.7,-0.40097,0.00032,20.96097]
[1778254381436,22.14,79781.76,38.7,-0.40412,0.00032,21.00056]
[1778254382287,22.14,79773.88,38.7,-0.40666,0.00032,21.03148]
[1778254384423,22.14,79770.53,38.7,-0.40774,0.00032,21.04433]
[1778254384474,22.14,79769.64,38.7,-0.40803,0.00032,21.04767]
[1778254384974,22.14,79769.64,38.7,-0.40803,0.00032,21.04767]
[1778254385623,22.13,79768.31,38.7,-0.40845,0.00032,21.05264]
[1778254385982,22.13,79768.31,38.7,-0.40845,0.00032,21.05264]
[1778254386577,22.12,79763.63,38.7,-0.40993,0.00032,21.06979]
[1778254387749,22.12,79759.9,38.7,-0.41114,0.00032,21.08363]
[1778254387974,22.12,79759.9,38.7,-0.41114,0.00032,21.08363]
[1778254387977,22.12,79759.9,38.7,-0.41114,0.00032,21.08363]
[1778254388234,22.12,79765.13,38.7,-0.40944,0.00032,21.06412]
[1778254388779,22.12,79765.13,38.7,-0.40944,0.00032,21.06412]
[1778254389598,22.12,79771.77,38.7,-0.40728,0.00032,21.03874]
[1778254394231,22.12,79775.58,38.7,-0.40603,0.00032,21.02378]
[1778254394743,22.12,79775.51,38.7,-0.40605,0.00032,21.02406]
[1778254395026,22.12,79775.51,38.7,-0.40605,0.00032,21.02406]
[1778254395960,22.11,79768.17,38.7,-0.40842,0.00032,21.05224]
[1778254396684,22.11,79768.17,38.7,-0.40842,0.00032,21.05224]
[1778254396967,22.11,79768.55,38.7,-0.40829,0.00032,21.05073]
[1778254399086,22.11,79766.12,38.7,-0.40908,0.00032,21.05989]
[1778254399186,22.11,79765.74,38.7,-0.40919,0.00032,21.06127]
[1778254405023,22.1,79766.59,38.7,-0.40888,0.00032,21.05763]
[1778254410061,22.09,79769.24,38.7,-0.408,0.00032,21.0472]
[1778254412788,22.09,79768.65,38.7,-0.40816,0.00032,21.04476]
[1778254413082,22.09,79768.53,38.7,-0.40819,0.00032,21.04516]
[1778254416417,22.09,79770.23,38.7,-0.40763,0.00032,21.03849]
[1778254416424,22.09,79770.23,38.7,-0.40763,0.00032,21.03849]
[1778254416643,22.09,79771.34,38.7,-0.40726,0.00032,21.03414]
[1778254417290,22.09,79771.34,38.7,-0.40726,0.00032,21.03414]
[1778254417298,22.09,79771.34,38.7,-0.40726,0.00032,21.03414]
[1778254417361,22.08,79764.5,38.7,-0.40948,0.00032,21.06016]
[1778254419566,22.08,79762.2,38.7,-0.41022,0.00032,21.0687]
[1778254419568,22.08,79762.2,38.7,-0.41022,0.00032,21.0687]
[1778254419595,22.08,79764.04,38.7,-0.40962,0.00032,21.06173]
[1778254421324,22.08,79763.2,38.7,-0.40988,0.00032,21.0648]
[1778254422314,22.08,79763.23,38.7,-0.40986,0.00032,21.06455]
[1778254422329,22.08,79763.23,38.7,-0.40986,0.00032,21.06455]
[1778254422436,22.08,79763.84,38.7,-0.40966,0.00032,21.06226]
[1778254424398,22.07,79770.25,38.7,-0.40757,0.00032,21.03773]
[1778254430201,22.06,79770.32,38.7,-0.40751,0.00032,21.03702]
[1778254435236,22.06,79770.26,38.7,-0.4075,0.00032,21.03688]
[1778254436084,22.06,79770.26,38.7,-0.4075,0.00032,21.03688]
[1778254436243,22.05,79768.62,38.7,-0.40803,0.00032,21.04311]
[1778254439580,22.05,79763.72,38.7,-0.40961,0.00033,21.06158]
[1778254439593,22.05,79763.23,38.7,-0.40976,0.00033,21.06334]
[1778254441447,22.05,79767.09,38.7,-0.4085,0.00033,21.04866]
[1778254441526,22.05,79767.09,38.7,-0.4085,0.00033,21.04866]
[1778254441696,22.05,79767.09,38.7,-0.4085,0.00033,21.04866]
[1778254441627,22.05,79771.35,38.7,-0.40711,0.00032,21.03221]
[1778254441980,22.05,79771.35,38.7,-0.40711,0.00032,21.03221]
[1778254442061,22.05,79771.35,38.7,-0.40711,0.00032,21.03221]
[1778254442285,22.05,79778.49,38.7,-0.40479,0.00032,21.00413]
[1778254443455,22.05,79778.49,38.7,-0.40479,0.00032,21.00413]
[1778254443460,22.05,79778.49,38.7,-0.40479,0.00032,21.00413]
[1778254443562,22.05,79778.49,38.7,-0.40479,0.00032,21.00413]
[1778254444232,22.04,79779.79,38.7,-0.40436,0.00032,20.99886]
[1778254444306,22.04,79779.79,38.7,-0.40436,0.00032,20.99886]
[1778254445536,22.02,79792.23,38.7,-0.40025,0.00032,20.94701]
[1778254445794,22.02,79792.23,38.7,-0.40025,0.00032,20.94701]
[1778254446313,22.02,79794.43,38.7,-0.39953,0.00032,20.93772]
[1778254448621,22.01,79795.29,38.7,-0.39919,0.00032,20.93319]
[1778254448974,21.99,79797.04,38.7,-0.39856,0.00032,20.9249]
[1778254449642,21.98,79804.81,38.7,-0.39598,0.00032,20.89052]
[1778254452108,21.98,79806.61,38.7,-0.39539,0.00032,20.88258]
[1778254455277,21.97,79806.85,38.7,-0.3953,0.00032,20.88132]
[1778254457847,21.97,79812.35,38.7,-0.39351,0.00032,20.85675]
[1778254458178,21.97,79812.35,38.7,-0.39351,0.00032,20.85675]
[1778254458398,21.97,79817.17,38.7,-0.39195,0.00032,20.83499]
[1778254458975,21.97,79817.17,38.7,-0.39195,0.00032,20.83499]
[1778254459637,21.97,79817.17,38.7,-0.39195,0.00032,20.83499]
[1778254460412,21.97,79811.28,38.7,-0.39384,0.00032,20.86132]
[1778254465447,21.96,79810.17,38.7,-0.39417,0.00032,20.86586]
[1778254470482,21.95,79809.29,38.7,-0.39443,0.00032,20.86937]
[1778254472596,21.95,79809.18,38.7,-0.39444,0.00032,20.86518]
[1778254472599,21.95,79809.18,38.7,-0.39444,0.00032,20.86518]
[1778254472695,21.95,79805.95,38.7,-0.39548,0.00032,20.87928]
[1778254472953,21.95,79805.95,38.7,-0.39548,0.00032,20.87928]
[1778254473069,21.95,79805.95,38.7,-0.39548,0.00032,20.87928]
[1778254473134,21.95,79805.95,38.7,-0.39548,0.00032,20.87928]
[1778254473137,21.95,79805.95,38.7,-0.39548,0.00032,20.87928]
[1778254473503,21.95,79805.44,38.7,-0.39564,0.00032,20.88152]
[1778254474583,21.95,79810.8,38.7,-0.3939,0.00032,20.85774]
[1778254480034,21.94,79813.14,38.7,-0.39312,0.00032,20.84691]
[1778254483095,21.94,79816.51,38.7,-0.39202,0.00032,20.8315]
[1778254483575,21.94,79817.0,38.7,-0.39185,0.00032,20.82921]
[1778254487752,21.94,79817.83,38.7,-0.39157,0.00032,20.82524]
[1778254487974,21.94,79816.95,38.7,-0.39185,0.00032,20.82919]
[1778254488030,21.94,79816.95,38.7,-0.39185,0.00032,20.82919]
[1778254488657,21.94,79816.95,38.7,-0.39185,0.00032,20.82919]
[1778254490034,21.93,79825.25,38.7,-0.38917,0.00032,20.79084]
[1778254495337,21.93,79828.35,38.7,-0.38815,0.00032,20.77603]
[1778254496745,21.93,79829.0,38.7,-0.38793,0.00032,20.77292]
[1778254496855,21.93,79831.53,38.7,-0.38711,0.00032,20.76085]
[1778254497673,21.93,79837.16,38.7,-0.3853,0.00032,20.7339]
[1778254497918,21.93,79837.16,38.7,-0.3853,0.00032,20.7339]
[1778254498006,21.93,79837.16,38.7,-0.3853,0.00032,20.7339]
[1778254498350,21.93,79837.16,38.7,-0.3853,0.00032,20.7339]
[1778254498609,21.93,79837.16,38.7,-0.3853,0.00032,20.7339]
[1778254498708,21.93,79846.92,38.7,-0.38216,0.00032,20.68609]
[1778254500694,21.92,79853.22,38.7,-0.38013,0.00032,20.65441]
[1778254501430,21.92,79853.22,38.7,-0.38013,0.00032,20.65441]
[1778254501432,21.92,79853.22,38.7,-0.38013,0.00032,20.65441]
[1778254502320,21.92,79852.16,38.7,-0.38046,0.00032,20.65963]
[1778254502344,21.92,79852.16,38.7,-0.38046,0.00032,20.65963]
[1778254502709,21.92,79847.42,38.7,-0.38198,0.00032,20.68326]
[1778254503067,21.92,79847.42,38.7,-0.38198,0.00032,20.68326]
[1778254503077,21.92,79847.42,38.7,-0.38198,0.00032,20.68326]
[1778254504244,21.92,79846.49,38.7,-0.38228,0.00032,20.68781]
[1778254504297,21.92,79846.49,38.7,-0.38228,0.00032,20.68781]
[1778254504599,21.92,79846.49,38.7,-0.38228,0.00032,20.68781]
[1778254504655,21.92,79846.49,38.7,-0.38228,0.00032,20.68781]
[1778254504843,21.92,79842.78,38.7,-0.38346,0.00032,20.70603]
[1778254505729,21.92,79836.2,38.7,-0.38557,0.00032,20.73795]
[1778254505998,21.92,79836.2,38.7,-0.38557,0.00032,20.73795]
[1778254506736,21.92,79832.03,38.7,-0.38691,0.00032,20.75784]
[1778254509572,21.92,79834.79,38.7,-0.38601,0.00032,20.74449]
[1778254509598,21.92,79834.79,38.7,-0.38601,0.00032,20.74449]
[1778254511239,21.91,79838.36,38.7,-0.38485,0.00032,20.72712]
[1778254511772,21.91,79837.51,38.7,-0.38512,0.00032,20.73116]
[1778254513906,21.91,79833.34,38.7,-0.38646,0.00032,20.75107]
[1778254513929,21.91,79833.34,38.7,-0.38646,0.00032,20.75107]
[1778254513957,21.91,79833.34,38.7,-0.38646,0.00032,20.75107]
[1778254514438,21.91,79833.34,38.7,-0.38646,0.00032,20.75107]
[1778254514793,21.91,79821.4,38.7,-0.3903,0.00032,20.80711]
[1778254514956,21.91,79821.4,38.7,-0.3903,0.00032,20.80711]
[1778254514975,21.91,79821.4,38.7,-0.3903,0.00032,20.80711]
[1778254516916,21.91,79812.32,38.7,-0.39323,0.00032,20.84834]
[1778254521650,21.91,79809.33,38.7,-0.39418,0.00032,20.86147]
[1778254521974,21.9,79809.37,38.7,-0.39416,0.00032,20.86112]
[1778254522099,21.9,79809.37,38.7,-0.39416,0.00032,20.86112]
[1778254522727,21.9,79809.37,38.7,-0.39416,0.00032,20.86112]
[1778254522725,21.9,79816.58,38.7,-0.39182,0.00032,20.82864]
[1778254523754,21.9,79816.58,38.7,-0.39182,0.00032,20.82864]
[1778254522945,21.9,79823.42,38.7,-0.38961,0.00032,20.79707]
[1778254524056,21.9,79823.42,38.7,-0.38961,0.00032,20.79707]
[1778254525151,21.9,79825.75,38.7,-0.38885,0.00032,20.7861]
[1778254525252,21.9,79834.86,38.7,-0.3859,0.00032,20.74279]
[1778254526010,21.9,79834.86,38.7,-0.3859,0.00032,20.74279]
[1778254526103,21.9,79834.86,38.7,-0.3859,0.00032,20.74279]
[1778254526786,21.9,79837.25,38.7,-0.38513,0.00032,20.73115]
[1778254528242,21.9,79831.14,38.7,-0.38709,0.00032,20.76041]
[1778254532418,21.89,79826.67,38.7,-0.3885,0.00032,20.77677]
[1778254532515,21.89,79820.67,38.7,-0.39044,0.00032,20.80466]
[1778254532974,21.89,79820.67,38.7,-0.39044,0.00032,20.80466]
[1778254534479,21.89,79817.2,38.7,-0.39155,0.00032,20.82046]
[1778254534579,21.89,79816.84,38.7,-0.39167,0.00032,20.82211]
[1778254538605,21.89,79816.53,38.7,-0.39176,0.00032,20.82335]
[1778254538704,21.89,79816.48,38.7,-0.39177,0.00032,20.82352]
[1778254539904,21.89,79815.96,38.7,-0.39193,0.00032,20.82582]
[1778254544068,21.88,79814.09,38.7,-0.39252,0.00032,20.83404]
[1778254544714,21.88,79814.09,38.7,-0.39252,0.00032,20.83404]
[1778254544790,21.88,79813.93,38.7,-0.39256,0.00032,20.83463]
[1778254544975,21.88,79813.93,38.7,-0.39256,0.00032,20.83463]
[1778254545753,21.88,79819.5,38.7,-0.39075,0.00032,20.80912]
[1778254550765,21.88,79822.37,38.7,-0.38981,0.00032,20.79568]
[1778254556081,21.87,79822.6,38.7,-0.38971,0.00032,20.7942]
[1778254558984,21.87,79822.14,38.7,-0.38986,0.00032,20.79623]
[1778254559278,21.87,79822.14,38.7,-0.38986,0.00032,20.79623]
[1778254561655,21.87,79822.15,38.7,-0.38984,0.00032,20.79608]
[1778254562238,21.87,79831.68,38.7,-0.38676,0.00032,20.75106]
[1778254564782,21.87,79835.79,38.7,-0.38543,0.00032,20.73126]
[1778254564794,21.87,79839.33,38.7,-0.38428,0.00032,20.714]
[1778254565208,21.87,79839.33,38.7,-0.38428,0.00032,20.714]
[1778254565642,21.87,79839.33,38.7,-0.38428,0.00032,20.714]
[1778254565743,21.87,79841.61,38.7,-0.38355,0.00032,20.70283]
[1778254566743,21.87,79849.3,38.7,-0.38107,0.00032,20.66459]
[1778254569230,21.86,79852.58,38.7,-0.38001,0.00032,20.64795]
[1778254570034,21.86,79851.5,38.7,-0.38035,0.00032,20.65336]
[1778254572840,21.86,79853.14,38.7,-0.37982,0.00032,20.64497]
[1778254575214,21.86,79845.21,38.7,-0.38236,0.00032,20.68456]
[1778254579382,21.86,79846.76,38.7,-0.38185,0.00032,20.67667]
[1778254579460,21.86,79847.01,38.7,-0.38176,0.00032,20.67537]
[1778254581656,21.86,79840.7,38.7,-0.38379,0.00032,20.70651]
[1778254586716,21.85,79844.12,38.7,-0.38268,0.00032,20.68944]
[1778254588694,21.85,79841.11,38.7,-0.38364,0.00032,20.7042]
[1778254588712,21.85,79841.11,38.7,-0.38364,0.00032,20.7042]
[1778254589933,21.85,79843.47,38.7,-0.38287,0.00032,20.69246]
[1778254590251,21.85,79843.47,38.7,-0.38287,0.00032,20.69246]
[1778254591430,21.85,79848.33,38.7,-0.3813,0.00032,20.66818]
[1778254591974,21.85,79844.14,38.7,-0.38263,0.00032,20.68443]
[1778254594974,21.85,79841.66,38.7,-0.38342,0.00032,20.69651]
[1778254600370,21.84,79841.03,38.7,-0.38361,0.00032,20.69933]
[1778254600386,21.84,79841.03,38.7,-0.38361,0.00032,20.69933]
[1778254605425,21.84,79840.59,38.7,-0.38372,0.00032,20.70114]
[1778254610435,21.84,79840.73,38.7,-0.38366,0.00032,20.70021]
[1778254612071,21.84,79840.25,38.7,-0.38381,0.00032,20.70245]
[1778254612137,21.84,79840.25,38.7,-0.38381,0.00032,20.70245]
[1778254612194,21.84,79840.25,38.7,-0.38381,0.00032,20.70245]
[1778254612445,21.84,79840.25,38.7,-0.38381,0.00032,20.70245]
[1778254612679,21.83,79839.49,38.7,-0.38405,0.00032,20.70611]
[1778254613670,21.83,79839.49,38.7,-0.38405,0.00032,20.70611]
[1778254613719,21.83,79836.2,38.7,-0.38511,0.00032,20.7221]
[1778254614614,21.83,79836.2,38.7,-0.38511,0.00032,20.7221]
[1778254614870,21.83,79837.2,38.7,-0.38478,0.00032,20.71713]
[1778254617280,21.83,79836.68,38.7,-0.38495,0.00032,20.71963]
[1778254618686,21.83,79833.75,38.7,-0.38589,0.00032,20.73377]
[1778254622241,21.83,79833.3,38.7,-0.38603,0.00032,20.73575]
[1778254627579,21.83,79831.76,38.7,-0.38651,0.00032,20.74289]
[1778254629052,21.82,79831.76,38.7,-0.3865,0.00032,20.74285]
[1778254629593,21.82,79830.98,38.7,-0.38675,0.00032,20.74654]
[1778254632974,21.82,79827.36,38.7,-0.38792,0.00032,20.76371]
[1778254638598,21.82,79825.47,38.7,-0.38853,0.00032,20.77254]
[1778254639061,21.82,79825.37,38.7,-0.38856,0.00032,20.77298]
[1778254639127,21.82,79825.37,38.7,-0.38856,0.00032,20.77298]
[1778254639272,21.82,79825.37,38.7,-0.38856,0.00032,20.77298]
[1778254639347,21.82,79825.37,38.7,-0.38856,0.00032,20.77298]
[1778254639663,21.82,79812.77,38.7,-0.39264,0.00033,20.83123]
[1778254640231,21.82,79812.77,38.7,-0.39264,0.00033,20.83123]
[1778254640241,21.82,79812.77,38.7,-0.39264,0.00033,20.83123]
[1778254640670,21.82,79809.13,38.7,-0.39383,0.00033,20.84761]
[1778254641703,21.82,79809.13,38.7,-0.39383,0.00033,20.84761]
[1778254641733,21.82,79807.16,38.7,-0.39446,0.00033,20.85638]
[1778254644039,21.82,79806.47,38.7,-0.39468,0.00033,20.85937]
[1778254650740,21.81,79806.35,38.7,-0.39469,0.00033,20.85952]
[1778254655775,21.81,79805.89,38.7,-0.39481,0.00033,20.85669]
[1778254657859,21.81,79805.89,38.7,-0.39481,0.00033,20.85669]
[1778254658796,21.81,79807.56,38.7,-0.39425,0.00033,20.84908]
[1778254660784,21.8,79808.56,38.7,-0.39392,0.00033,20.84454]
[1778254660885,21.8,79808.5,38.7,-0.39393,0.00033,20.8447]
[1778254666852,21.8,79807.8,38.7,-0.39414,0.00033,20.84762]
[1778254671887,21.8,79806.0,38.7,-0.39471,0.00033,20.85539]
[1778254672233,21.8,79806.0,38.7,-0.39471,0.00033,20.85539]
[1778254682493,21.79,79804.48,38.7,-0.39518,0.00033,20.86178]
[1778254683592,21.79,79804.97,38.7,-0.39502,0.00033,20.85956]
[1778254683873,21.79,79804.87,38.7,-0.39505,0.00033,20.85995]
[1778254684090,21.79,79804.87,38.7,-0.39505,0.00033,20.85995]
[1778254684534,21.79,79804.87,38.7,-0.39505,0.00033,20.85995]
[1778254684974,21.79,79808.35,38.7,-0.39391,0.00033,20.84429]
[1778254686839,21.79,79819.37,38.7,-0.39032,0.00033,20.79389]
[1778254691771,21.78,79818.76,38.7,-0.3905,0.00033,20.79658]
[1778254691794,21.78,79818.76,38.7,-0.3905,0.00033,20.79658]
[1778254691872,21.78,79820.24,38.7,-0.39002,0.00033,20.78967]
[1778254693484,21.78,79828.67,38.7,-0.38728,0.00032,20.74984]
[1778254698484,21.78,79828.05,38.7,-0.38747,0.00032,20.7527]
[1778254701703,21.78,79828.09,38.7,-0.38746,0.00032,20.75244]
[1778254702580,21.78,79828.09,38.7,-0.38746,0.00032,20.75242]
[1778254702681,21.78,79831.58,38.7,-0.38632,0.00032,20.73566]
[1778254703680,21.78,79841.14,38.7,-0.38322,0.00032,20.68896]
[1778254705906,21.78,79843.09,38.7,-0.38259,0.00032,20.67928]
[1778254706132,21.78,79843.75,38.7,-0.38238,0.00032,20.67599]
[1778254711167,21.78,79842.67,38.7,-0.38271,0.00032,20.67672]
[1778254717209,21.78,79842.04,38.7,-0.38291,0.00032,20.6798]
[1778254722244,21.78,79842.48,38.7,-0.38276,0.00032,20.67755]
[1778254727279,21.78,79842.19,38.7,-0.38285,0.00032,20.6789]
[1778254728097,21.78,79842.19,38.7,-0.38285,0.00032,20.6789]
[1778254728198,21.78,79842.19,38.7,-0.38285,0.00032,20.67889]
[1778254731307,21.77,79836.59,38.7,-0.38465,0.00032,20.70639]
[1778254734328,21.77,79841.98,38.7,-0.3829,0.00032,20.67975]
[1778254739367,21.77,79837.34,38.7,-0.3844,0.00032,20.70248]
[1778254744914,21.77,79839.84,38.7,-0.38358,0.00032,20.69006]
[1778254750229,21.77,79835.9,38.7,-0.38484,0.00032,20.70923]
[1778254755795,21.77,79840.78,38.7,-0.38325,0.00032,20.68504]
[1778254755883,21.76,79841.51,38.7,-0.38301,0.00032,20.68139]
[1778254761055,21.76,79844.23,38.7,-0.38211,0.00032,20.66755]
[1778254762163,21.76,79847.12,38.7,-0.38118,0.00032,20.65299]
[1778254763333,21.76,79850.75,38.7,-0.38,0.00032,20.63457]
[1778254766721,21.76,79854.29,38.7,-0.37885,0.00032,20.61632]
[1778254772016,21.76,79854.67,38.7,-0.37871,0.00032,20.61416]
[1778254774636,21.75,79855.65,38.7,-0.37837,0.00032,20.60434]
[1778254774793,21.75,79855.65,38.7,-0.37837,0.00032,20.60434]
[1778254774974,21.75,79857.07,38.7,-0.37791,0.00032,20.59696]
[1778254775920,21.75,79857.07,38.7,-0.37791,0.00032,20.59696]
[1778254776209,21.75,79861.42,38.7,-0.3765,0.00032,20.57424]
[1778254776330,21.75,79861.42,38.7,-0.3765,0.00032,20.57424]
[1778254776974,21.75,79861.42,38.7,-0.3765,0.00032,20.57424]
[1778254776699,21.75,79871.8,38.7,-0.37316,0.00032,20.51911]
[1778254777574,21.75,79871.8,38.7,-0.37316,0.00032,20.51911]
[1778254777633,21.75,79878.29,38.7,-0.37107,0.00032,20.48385]
[1778254780100,21.75,79882.16,38.7,-0.36982,0.00032,20.46247]
[1778254780461,21.75,79882.16,38.7,-0.36982,0.00032,20.46247]
[1778254784564,21.75,79884.71,38.7,-0.36899,0.00032,20.44802]
[1778254784618,21.75,79884.71,38.7,-0.36899,0.00032,20.44802]
[1778254784626,21.75,79884.71,38.7,-0.36899,0.00032,20.44802]
[1778254784683,21.74,79887.14,38.7,-0.3682,0.00032,20.43441]
[1778254785216,21.74,79887.14,38.7,-0.3682,0.00032,20.43441]
[1778254785778,21.74,79887.14,38.7,-0.3682,0.00032,20.43441]
[1778254789753,21.74,79887.83,38.7,-0.36796,0.00032,20.43008]
[1778254789764,21.74,79887.83,38.7,-0.36796,0.00032,20.43008]
[1778254789886,21.74,79887.69,38.7,-0.368,0.00032,20.43075]
[1778254791405,21.74,79886.01,38.7,-0.36853,0.00032,20.44003]
[1778254792042,21.74,79885.11,38.7,-0.3688,0.00032,20.44481]
[1778254793270,21.74,79885.44,38.7,-0.3687,0.00032,20.44298]
[1778254793406,21.74,79885.44,38.7,-0.3687,0.00032,20.44298]
[1778254793972,21.73,79886.61,38.7,-0.36832,0.00032,20.43635]
[1778254794260,21.73,79886.61,38.7,-0.36832,0.00032,20.43635]
[1778254797912,21.73,79883.38,38.7,-0.36933,0.00032,20.45398]
[1778254798078,21.73,79883.72,38.7,-0.36921,0.00032,20.45189]
[1778254800964,21.73,79877.8,38.7,-0.3711,0.00032,20.48431]
[1778254802517,21.73,79876.92,38.7,-0.37138,0.00032,20.48902]
[1778254804791,21.73,79877.53,38.7,-0.37117,0.00032,20.4855]
[1778254804795,21.73,79877.53,38.7,-0.37117,0.00032,20.4855]
[1778254804796,21.73,79877.53,38.7,-0.37117,0.00032,20.4855]
[1778254804988,21.72,79877.42,38.7,-0.3712,0.00032,20.48601]
[1778254806050,21.72,79867.1,38.7,-0.37451,0.00032,20.5415]
[1778254806456,21.72,79867.1,38.7,-0.37451,0.00032,20.5415]
[1778254806974,21.72,79867.1,38.7,-0.37451,0.00032,20.5415]
[1778254807086,21.72,79867.1,38.7,-0.37451,0.00032,20.5415]
[1778254807075,21.72,79861.6,38.7,-0.37628,0.00032,20.57051]
[1778254808710,21.72,79861.97,38.7,-0.37616,0.00032,20.56852]
[1778254809132,21.72,79863.86,38.7,-0.37555,0.00032,20.55856]
[1778254811525,21.72,79863.08,38.7,-0.37579,0.00032,20.56259]
[1778254816195,21.72,79862.89,38.7,-0.37584,0.00032,20.56334]
[1778254818229,21.72,79863.08,38.7,-0.37577,0.00032,20.56223]
[1778254818924,21.72,79864.89,38.7,-0.37519,0.00032,20.55261]
[1778254823960,21.71,79868.36,38.7,-0.37405,0.00032,20.5338]
[1778254824618,21.71,79868.36,38.7,-0.37405,0.00032,20.5338]
[1778254824967,21.71,79872.48,38.7,-0.37272,0.00032,20.51159]
[1778254829162,21.71,79875.14,38.7,-0.37184,0.00032,20.49682]
[1778254829332,21.71,79875.14,38.7,-0.37184,0.00032,20.49682]
[1778254829422,21.71,79875.14,38.7,-0.37184,0.00032,20.49682]
[1778254829974,21.71,79875.14,38.7,-0.37184,0.00032,20.49682]
[1778254830008,21.71,79879.56,38.7,-0.37042,0.00032,20.47257]
[1778254831010,21.71,79885.53,38.7,-0.36847,0.00032,20.4347]
[1778254833213,21.7,79887.15,38.7,-0.36794,0.00032,20.42546]
[1778254833239,21.7,79887.15,38.7,-0.36794,0.00032,20.42546]
[1778254834030,21.7,79892.94,38.7,-0.36609,0.00032,20.39273]
[1778254835573,21.7,79896.44,38.7,-0.36496,0.00032,20.37256]
[1778254835577,21.7,79896.44,38.7,-0.36496,0.00032,20.37256]
[1778254835601,21.7,79896.44,38.7,-0.36496,0.00032,20.37256]
[1778254835622,21.7,79896.44,38.7,-0.36496,0.00032,20.37256]
[1778254835653,21.7,79896.44,38.7,-0.36496,0.00032,20.37256]
[1778254835853,21.7,79896.44,38.7,-0.36496,0.00032,20.37256]
[1778254835863,21.7,79896.44,38.7,-0.36496,0.00032,20.37256]
[1778254835885,21.7,79896.44,38.7,-0.36496,0.00032,20.37256]
[1778254836031,21.7,79896.44,38.7,-0.36496,0.00032,20.37256]
[1778254836105,21.7,79896.44,38.7,-0.36496,0.00032,20.37256]
[1778254836120,21.7,79908.09,38.7,-0.36124,0.00032,20.30498]
[1778254836146,21.7,79908.09,38.7,-0.36124,0.00032,20.30498]
[1778254836585,21.7,79908.09,38.7,-0.36124,0.00032,20.30498]
[1778254836646,21.7,79908.09,38.7,-0.36124,0.00032,20.30498]
[1778254837092,21.7,79908.09,38.7,-0.36124,0.00032,20.30498]
[1778254837056,21.7,79925.6,38.7,-0.35567,0.00032,20.19998]
[1778254838067,21.7,79933.33,38.7,-0.35321,0.00032,20.15211]
[1778254838217,21.7,79933.33,38.7,-0.35321,0.00032,20.15211]
[1778254839083,21.7,79933.33,38.7,-0.35321,0.00032,20.15211]
[1778254839558,21.7,79932.92,38.7,-0.35334,0.00032,20.15465]
[1778254839657,21.7,79932.92,38.7,-0.35334,0.00032,20.15465]
[1778254840081,21.7,79933.02,38.7,-0.3533,0.00032,20.1538]
[1778254843214,21.69,79933.04,38.7,-0.35327,0.00032,20.15325]
[1778254847795,21.69,79933.73,38.7,-0.35303,0.00032,20.14842]
[1778254847868,21.69,79933.73,38.7,-0.35303,0.00032,20.14842]
[1778254849133,21.69,79933.73,38.7,-0.35303,0.00032,20.14842]
[1778254848141,21.69,79933.62,38.7,-0.35305,0.00032,20.14895]
[1778254849944,21.69,79933.62,38.7,-0.35305,0.00032,20.14895]
[1778254850029,21.69,79933.88,38.7,-0.35296,0.00032,20.14719]
[1778254851145,21.68,79940.66,38.7,-0.35082,0.00032,20.10462]
[1778254851147,21.68,79940.66,38.7,-0.35082,0.00032,20.10462]
[1778254856539,21.68,79944.23,38.7,-0.34968,0.00031,20.08174]
[1778254858279,21.68,79946.94,38.7,-0.34882,0.00031,20.06437]
[1778254858284,21.68,79946.94,38.7,-0.34882,0.00031,20.06437]
[1778254858489,21.68,79946.94,38.7,-0.34882,0.00031,20.06437]
[1778254858974,21.68,79946.94,38.7,-0.34882,0.00031,20.06437]
[1778254860409,21.68,79952.46,38.7,-0.34708,0.00031,20.02889]
[1778254860499,21.68,79952.46,38.7,-0.34708,0.00031,20.02889]
[1778254860542,21.68,79952.46,38.7,-0.34708,0.00031,20.02889]
[1778254860562,21.68,79952.46,38.7,-0.34708,0.00031,20.02889]
[1778254860729,21.68,79956.06,38.7,-0.34595,0.00031,20.00555]
[1778254861522,21.68,79956.06,38.7,-0.34595,0.00031,20.00555]
[1778254861540,21.68,79956.06,38.7,-0.34595,0.00031,20.00555]
[1778254861546,21.68,79956.06,38.7,-0.34595,0.00031,20.00555]
[1778254864767,21.68,79962.21,38.7,-0.34401,0.00031,19.96512]
[1778254865828,21.68,79962.9,38.7,-0.34379,0.00031,19.9605]
[1778254865974,21.68,79962.9,38.7,-0.34379,0.00031,19.9605]
[1778254867569,21.68,79966.53,38.7,-0.34265,0.00031,19.9364]
[1778254868963,21.68,79967.23,38.7,-0.34242,0.00031,19.93164]
[1778254869117,21.68,79967.23,38.7,-0.34242,0.00031,19.93164]
[1778254872259,21.67,79967.54,38.7,-0.34232,0.00031,19.92946]
[1778254872510,21.67,79967.54,38.7,-0.34232,0.00031,19.92946]
[1778254872585,21.67,79967.54,38.7,-0.34232,0.00031,19.92946]
[1778254872718,21.67,79967.54,38.7,-0.34232,0.00031,19.92946]
[1778254873128,21.67,79967.54,38.7,-0.34232,0.00031,19.92946]
[1778254873158,21.67,79966.89,38.7,-0.34252,0.00031,19.93373]
[1778254873884,21.67,79957.85,38.7,-0.34535,0.00031,19.99314]
[1778254875348,21.67,79954.28,38.7,-0.34647,0.00031,20.01627]
[1778254877031,21.67,79955.01,38.7,-0.34624,0.00031,20.01147]
[1778254877654,21.67,79954.9,38.7,-0.34627,0.00031,20.01215]
[1778254878572,21.67,79954.01,38.7,-0.34655,0.00031,20.01788]
[1778254878620,21.67,79954.01,38.7,-0.34655,0.00031,20.01788]
[1778254878710,21.67,79954.01,38.7,-0.34655,0.00031,20.01788]
[1778254878838,21.67,79954.01,38.7,-0.34655,0.00031,20.01788]
[1778254878974,21.67,79954.01,38.7,-0.34655,0.00031,20.01788]
[1778254878994,21.67,79953.67,38.7,-0.34665,0.00031,20.02004]
[1778254880225,21.67,79949.36,38.7,-0.348,0.00031,20.04778]
[1778254880362,21.67,79946.15,38.7,-0.34901,0.00031,20.06831]
[1778254884252,21.67,79945.65,38.7,-0.34917,0.00031,20.07145]
[1778254886183,21.67,79950.19,38.7,-0.34774,0.00031,20.04234]
[1778254886188,21.67,79950.19,38.7,-0.34774,0.00031,20.04234]
[1778254889117,21.67,79954.17,38.7,-0.34648,0.00031,20.01655]
[1778254889425,21.67,79953.92,38.7,-0.34655,0.00031,20.01801]
[1778254894460,21.66,79953.68,38.7,-0.34657,0.00031,20.01419]
[1778254895682,21.66,79953.68,38.7,-0.34657,0.00031,20.01419]
[1778254895783,21.66,79954.27,38.7,-0.34638,0.00031,20.01024]
[1778254901336,21.66,79955.42,38.7,-0.34599,0.00031,20.00213]
[1778254903339,21.66,79954.8,38.7,-0.34618,0.00031,20.00603]
[1778254905773,21.66,79964.43,38.7,-0.34314,0.00031,19.94258]
[1778254906215,21.66,79966.72,38.7,-0.34242,0.00031,19.92732]
[1778254907500,21.65,79967.42,38.7,-0.3422,0.00031,19.9226]
[1778254907665,21.65,79967.42,38.7,-0.3422,0.00031,19.9226]
[1778254907949,21.65,79968.43,38.7,-0.34188,0.00031,19.91581]
[1778254909883,21.65,79968.61,38.7,-0.34182,0.00031,19.91448]
[1778254909969,21.65,79968.61,38.7,-0.34182,0.00031,19.91448]
[1778254911581,21.65,79974.73,38.7,-0.33989,0.00031,19.8731]
[1778254914770,21.65,79978.21,38.7,-0.33879,0.00031,19.84941]
[1778254915581,21.65,79980.15,38.7,-0.33819,0.00031,19.83616]
[1778254915599,21.65,79980.15,38.7,-0.33819,0.00031,19.83616]
[1778254915618,21.65,79980.15,38.7,-0.33819,0.00031,19.83616]
[1778254915654,21.65,79980.15,38.7,-0.33819,0.00031,19.83616]
[1778254915914,21.65,79980.15,38.7,-0.33819,0.00031,19.83616]
[1778254916119,21.65,79982.65,38.7,-0.33741,0.00031,19.81905]
[1778254917158,21.65,79990.9,38.7,-0.33484,0.00031,19.7621]
[1778254918018,21.65,79990.9,38.7,-0.33484,0.00031,19.7621]
[1778254918077,21.65,79991.83,38.7,-0.33454,0.00031,19.75552]
[1778254919827,21.65,79994.11,38.7,-0.33383,0.00031,19.73954]
[1778254919975,21.65,79994.11,38.7,-0.33383,0.00031,19.73954]
[1778254920051,21.65,79994.11,38.7,-0.33383,0.00031,19.73954]
[1778254920075,21.64,79993.69,38.7,-0.33395,0.00031,19.74229]
[1778254920668,21.64,79993.69,38.7,-0.33395,0.00031,19.74229]
[1778254920715,21.64,79993.69,38.7,-0.33395,0.00031,19.74229]
[1778254920995,21.64,79993.69,38.7,-0.33395,0.00031,19.74229]
[1778254921628,21.64,79991.74,38.7,-0.33455,0.00031,19.75574]
[1778254923226,21.64,79990.51,38.7,-0.33493,0.00031,19.76415]
[1778254923975,21.64,79990.51,38.7,-0.33493,0.00031,19.76415]
[1778254925589,21.64,79996.96,38.7,-0.33293,0.00031,19.71911]
[1778254925825,21.64,79996.96,38.7,-0.33293,0.00031,19.71911]
[1778254925952,21.64,79996.96,38.7,-0.33293,0.00031,19.71911]
[1778254926196,21.64,79998.55,38.7,-0.33243,0.00031,19.70793]
[1778254926274,21.64,79998.55,38.7,-0.33243,0.00031,19.70793]
[1778254926807,21.64,79998.55,38.7,-0.33243,0.00031,19.70793]
[1778254927030,21.64,79998.55,38.7,-0.33243,0.00031,19.70793]
[1778254927122,21.64,80007.34,38.7,-0.32971,0.00031,19.64565]
[1778254927365,21.64,80007.34,38.7,-0.32971,0.00031,19.64565]
[1778254927366,21.64,80007.34,38.7,-0.32971,0.00031,19.64565]
[1778254927402,21.64,80007.34,38.7,-0.32971,0.00031,19.64565]
[1778254928011,21.64,80010.39,38.7,-0.32877,0.00031,19.62376]
[1778254929045,21.64,80010.39,38.7,-0.32877,0.00031,19.62376]
[1778254929226,21.64,80005.44,38.7,-0.3303,0.00031,19.65907]
[1778254929491,21.64,80005.44,38.7,-0.3303,0.00031,19.65907]
[1778254930163,21.64,80005.44,38.7,-0.3303,0.00031,19.65907]
[1778254930380,21.64,80000.07,38.7,-0.33195,0.00031,19.69703]
[1778254930975,21.64,80000.07,38.7,-0.33195,0.00031,19.69703]
[1778254931012,21.64,79993.51,38.7,-0.33398,0.00031,19.74292]
[1778254932732,21.64,79986.94,38.7,-0.33602,0.00031,19.78844]
[1778254933675,21.64,79986.94,38.7,-0.33602,0.00031,19.78844]
[1778254935351,21.64,79985.09,38.7,-0.33659,0.00031,19.80113]
[1778254935355,21.64,79985.09,38.7,-0.33659,0.00031,19.80113]
[1778254935399,21.64,79985.09,38.7,-0.33659,0.00031,19.80113]
[1778254936718,21.64,79982.93,38.7,-0.33726,0.00031,19.81591]
[1778254936760,21.64,79977.11,38.7,-0.33908,0.00031,19.85548]
[1778254937502,21.64,79977.11,38.7,-0.33908,0.00031,19.85548]
[1778254940450,21.64,79973.72,38.7,-0.34012,0.00031,19.87814]
[1778254944246,21.64,79973.9,38.7,-0.34005,0.00031,19.87665]
[1778254944816,21.64,79973.67,38.7,-0.34012,0.00031,19.87814]
[1778254946208,21.64,79973.67,38.7,-0.34012,0.00031,19.87814]
[1778254946296,21.64,79973.2,38.7,-0.34027,0.00031,19.88131]
[1778254951927,21.64,79975.0,38.7,-0.33971,0.00031,19.8693]
[1778254951954,21.64,79975.0,38.7,-0.33971,0.00031,19.8693]
[1778254951979,21.64,79975.0,38.7,-0.33971,0.00031,19.8693]
[1778254952016,21.64,79975.0,38.7,-0.33971,0.00031,19.8693]
[1778254952048,21.64,79975.0,38.7,-0.33971,0.00031,19.8693]
[1778254952230,21.64,79974.35,38.7,-0.33989,0.00031,19.86888]
[1778254953157,21.64,79974.35,38.7,-0.33989,0.00031,19.86888]
[1778254952873,21.64,79981.75,38.7,-0.33758,0.00031,19.81867]
[1778254954052,21.64,79984.35,38.7,-0.33677,0.00031,19.80085]
[1778254957018,21.64,79984.74,38.7,-0.33665,0.00031,19.79817]
[1778254958577,21.64,79985.63,38.7,-0.33637,0.00031,19.79206]
[1778254958655,21.64,79985.63,38.7,-0.33637,0.00031,19.79206]
[1778254959174,21.64,79985.63,38.7,-0.33637,0.00031,19.79206]
[1778254959013,21.64,79989.5,38.7,-0.33517,0.00031,19.76537]
[1778254962336,21.64,79995.21,38.7,-0.3334,0.00031,19.7257]
[1778254962356,21.64,79995.21,38.7,-0.3334,0.00031,19.7257]
[1778254963340,21.64,79996.82,38.7,-0.3329,0.00031,19.71444]
[1778254963625,21.64,79996.82,38.7,-0.3329,0.00031,19.71444]
[1778254964243,21.64,80004.23,38.7,-0.33061,0.00031,19.66214]
[1778254965225,21.64,80004.23,38.7,-0.33061,0.00031,19.66214]
[1778254966600,21.64,80009.1,38.7,-0.32911,0.00031,19.62744]
[1778254967126,21.64,80009.1,38.7,-0.32911,0.00031,19.62744]
[1778254967163,21.64,80003.19,38.7,-0.33093,0.00031,19.66947]
[1778254972359,21.64,80002.59,38.7,-0.33111,0.00031,19.67371]
[1778254972389,21.64,80002.59,38.7,-0.33111,0.00031,19.67371]
[1778254977307,21.64,80005.19,38.7,-0.3303,0.00031,19.6551]
[1778254978622,21.64,80005.03,38.7,-0.33035,0.00031,19.65619]
[1778254984092,21.63,80006.92,38.7,-0.32976,0.00031,19.64252]
[1778254989127,21.63,80008.72,38.7,-0.3292,0.00031,19.62951]
[1778254989925,21.63,80008.72,38.7,-0.3292,0.00031,19.62951]
[1778254995164,21.63,80010.72,38.7,-0.32857,0.00031,19.61503]
[1778254995622,21.63,80012.31,38.7,-0.32808,0.00031,19.60355]
[1778254997880,21.63,80013.03,38.7,-0.32786,0.00031,19.59834]
[1778254997886,21.63,80013.03,38.7,-0.32786,0.00031,19.59834]
[1778255003225,21.63,80009.2,38.7,-0.32903,0.00031,19.62565]
[1778255008260,21.63,80008.03,38.7,-0.32938,0.00031,19.63371]
[1778255008386,21.63,80008.03,38.7,-0.32938,0.00031,19.63371]
[1778255008553,21.63,80008.03,38.7,-0.32938,0.00031,19.63371]
[1778255009157,21.63,80008.03,38.7,-0.32938,0.00031,19.63371]
[1778255009191,21.63,80008.03,38.7,-0.32938,0.00031,19.63371]
[1778255012538,21.63,80007.49,38.7,-0.3295,0.00031,19.6325]
[1778255012580,21.63,80007.49,38.7,-0.3295,0.00031,19.6325]
[1778255015065,21.63,80001.56,38.7,-0.33133,0.00031,19.67461]
[1778255015310,21.63,80002.24,38.7,-0.33112,0.00031,19.66978]
[1778255015332,21.63,80002.24,38.7,-0.33112,0.00031,19.66978]
[1778255015861,21.63,80002.24,38.7,-0.33112,0.00031,19.66978]
[1778255015996,21.63,80002.24,38.7,-0.33112,0.00031,19.66978]
[1778255016978,21.63,80002.24,38.7,-0.33112,0.00031,19.66978]
[1778255017211,21.63,80002.24,38.7,-0.33112,0.00031,19.66978]
[1778255018668,21.63,79991.03,38.7,-0.33459,0.00031,19.74839]
[1778255020492,21.63,79990.37,38.7,-0.3348,0.00031,19.75293]
[1778255020580,21.63,79990.37,38.7,-0.3348,0.00031,19.75293]
[1778255020621,21.63,79990.37,38.7,-0.3348,0.00031,19.75293]
[1778255020641,21.63,79990.37,38.7,-0.3348,0.00031,19.75293]
[1778255020738,21.63,79990.37,38.7,-0.3348,0.00031,19.75293]
[1778255020819,21.63,79990.37,38.7,-0.3348,0.00031,19.75293]
[1778255020887,21.63,79990.37,38.7,-0.3348,0.00031,19.75293]
[1778255020985,21.63,79990.37,38.7,-0.3348,0.00031,19.75293]
[1778255020996,21.63,79990.37,38.7,-0.3348,0.00031,19.75293]
[1778255021286,21.63,79990.37,38.7,-0.3348,0.00031,19.75293]
[1778255021313,21.63,79990.37,38.7,-0.3348,0.00031,19.75293]
[1778255021431,21.63,79990.37,38.7,-0.3348,0.00031,19.75293]
[1778255021501,21.63,79990.37,38.7,-0.3348,0.00031,19.75293]
[1778255021258,21.63,79989.36,38.7,-0.33511,0.00031,19.75991]
[1778255021676,21.63,79989.36,38.7,-0.33511,0.00031,19.75991]
[1778255021712,21.63,79989.36,38.7,-0.33511,0.00031,19.75991]
[1778255021734,21.63,79989.36,38.7,-0.33511,0.00031,19.75991]
[1778255021734,21.63,79989.36,38.7,-0.33511,0.00031,19.75991]
[1778255021796,21.63,79989.36,38.7,-0.33511,0.00031,19.75991]
[1778255021872,21.63,79989.36,38.7,-0.33511,0.00031,19.75991]
[1778255022048,21.63,79989.36,38.7,-0.33511,0.00031,19.75991]
[1778255022173,21.63,79989.36,38.7,-0.33511,0.00031,19.75991]
[1778255022259,21.63,79989.36,38.7,-0.33511,0.00031,19.75991]
[1778255022276,21.63,79989.36,38.7,-0.33511,0.00031,19.75991]
[1778255022293,21.63,79989.36,38.7,-0.33511,0.00031,19.75991]
[1778255022316,21.63,79989.36,38.7,-0.33511,0.00031,19.75991]
[1778255022336,21.63,79989.36,38.7,-0.33511,0.00031,19.75991]
[1778255022257,21.63,79969.76,38.7,-0.34123,0.00031,19.89349]
[1778255022537,21.63,79969.76,38.7,-0.34123,0.00031,19.89349]
[1778255022608,21.63,79969.76,38.7,-0.34123,0.00031,19.89349]
[1778255022935,21.63,79969.76,38.7,-0.34123,0.00031,19.89349]
[1778255022995,21.63,79969.76,38.7,-0.34123,0.00031,19.89349]
[1778255023007,21.63,79969.76,38.7,-0.34123,0.00031,19.89349]
[1778255023483,21.63,79969.76,38.7,-0.34123,0.00031,19.89349]
[1778255023294,21.63,79932.68,38.7,-0.35291,0.00032,20.13331]
[1778255023975,21.63,79932.68,38.7,-0.35291,0.00032,20.13331]
[1778255024095,21.63,79932.68,38.7,-0.35291,0.00032,20.13331]
[1778255024180,21.63,79925.01,38.7,-0.35535,0.00032,20.18077]
[1778255024364,21.63,79925.01,38.7,-0.35535,0.00032,20.18077]
[1778255024714,21.63,79925.01,38.7,-0.35535,0.00032,20.18077]
[1778255024846,21.63,79925.01,38.7,-0.35535,0.00032,20.18077]
[1778255025140,21.63,79925.01,38.7,-0.35535,0.00032,20.18077]
[1778255025313,21.63,79934.89,38.7,-0.3522,0.00032,20.11937]
[1778255025483,21.63,79934.89,38.7,-0.3522,0.00032,20.11937]
[1778255025979,21.63,79945.22,38.7,-0.34894,0.00032,20.05403]
[1778255026497,21.63,79945.22,38.7,-0.34894,0.00032,20.05403]
[1778255026577,21.63,79945.22,38.7,-0.34894,0.00032,20.05403]
[1778255026975,21.63,79945.22,38.7,-0.34894,0.00032,20.05403]
[1778255027950,21.63,79947.34,38.7,-0.34826,0.00032,20.04029]
[1778255028107,21.63,79947.34,38.7,-0.34826,0.00032,20.04029]
[1778255028317,21.63,79948.26,38.7,-0.34797,0.00032,20.0343]
[1778255029075,21.63,79958.65,38.7,-0.3447,0.00031,19.96684]
[1778255030744,21.63,79961.89,38.7,-0.34368,0.00031,19.94546]
[1778255030767,21.63,79961.88,38.7,-0.34368,0.00031,19.94548]
[1778255032645,21.62,79954.76,38.7,-0.34591,0.00031,19.99209]
[1778255034502,21.62,79954.32,38.7,-0.34605,0.00031,19.99483]
[1778255034507,21.62,79954.32,38.7,-0.34605,0.00031,19.99483]
[1778255034797,21.62,79954.32,38.7,-0.34605,0.00031,19.99483]
[1778255034980,21.62,79954.32,38.7,-0.34605,0.00031,19.99483]
[1778255035976,21.62,79943.22,38.7,-0.34954,0.00032,20.06624]
[1778255036568,21.62,79943.22,38.7,-0.34954,0.00032,20.06624]
[1778255036943,21.62,79941.3,38.7,-0.35015,0.00032,20.07837]
[1778255037604,21.62,79941.3,38.7,-0.35015,0.00032,20.07837]
[1778255037705,21.62,79940.62,38.7,-0.35036,0.00032,20.08264]
[1778255039654,21.62,79940.39,38.7,-0.35043,0.00032,20.08401]
[1778255039666,21.62,79940.39,38.7,-0.35043,0.00032,20.08401]
[1778255040247,21.62,79939.45,38.7,-0.35072,0.00032,20.08987]
[1778255041729,21.62,79938.28,38.7,-0.35109,0.00032,20.09714]
[1778255041732,21.62,79938.28,38.7,-0.35109,0.00032,20.09714]
[1778255041951,21.62,79938.28,38.7,-0.35109,0.00032,20.09714]
[1778255042268,21.62,79935.08,38.7,-0.35209,0.00032,20.11715]
[1778255043974,21.62,79931.79,38.7,-0.35313,0.00032,20.13764]
[1778255044280,21.62,79925.37,38.7,-0.35516,0.00032,20.17718]
[1778255050234,21.61,79925.82,38.7,-0.355,0.00032,20.17401]
[1778255050974,21.61,79925.96,38.7,-0.35495,0.00032,20.17305]
[1778255052612,21.61,79928.74,38.7,-0.35406,0.00032,20.15569]
[1778255052677,21.61,79928.74,38.7,-0.35406,0.00032,20.15569]
[1778255054111,21.61,79932.05,38.7,-0.353,0.00032,20.13504]
[1778255054160,21.61,79940.29,38.7,-0.35039,0.00032,20.08318]
[1778255055224,21.61,79946.39,38.7,-0.34846,0.00032,20.04422]
[1778255060454,21.61,79941.93,38.7,-0.34986,0.00032,20.07248]
[1778255060833,21.61,79941.93,38.7,-0.34986,0.00032,20.07248]
[1778255060847,21.61,79941.93,38.7,-0.34986,0.00032,20.07248]
[1778255060852,21.61,79941.93,38.7,-0.34986,0.00032,20.07248]
[1778255061342,21.61,79942.07,38.7,-0.34981,0.00032,20.07143]
[1778255062367,21.61,79942.07,38.7,-0.34981,0.00032,20.07143]
[1778255062338,21.61,79954.38,38.7,-0.34592,0.00031,19.99212]
[1778255063206,21.61,79954.38,38.7,-0.34592,0.00031,19.99212]
[1778255063307,21.61,79960.42,38.7,-0.34402,0.00031,19.95249]
[1778255064633,21.61,79959.14,38.7,-0.34442,0.00031,19.96092]
[1778255065355,21.61,79959.14,38.7,-0.34442,0.00031,19.96092]
[1778255068279,21.61,79959.59,38.7,-0.34427,0.00031,19.95785]
[1778255068553,21.61,79961.01,38.7,-0.34382,0.00031,19.94844]
[1778255070175,21.61,79963.49,38.7,-0.34305,0.00031,19.93204]
[1778255070644,21.61,79964.3,38.7,-0.34279,0.00031,19.92664]
[1778255070779,21.61,79964.3,38.7,-0.34279,0.00031,19.92664]
[1778255071192,21.61,79964.3,38.7,-0.34279,0.00031,19.92664]
[1778255071280,21.61,79964.3,38.7,-0.34279,0.00031,19.92664]
[1778255072764,21.61,79962.92,38.7,-0.34319,0.00031,19.93098]
[1778255072802,21.61,79959.88,38.7,-0.34415,0.00031,19.95103]
[1778255074843,21.61,79959.93,38.7,-0.34413,0.00031,19.95071]
[1778255077202,21.61,79956.51,38.7,-0.34521,0.00031,19.97319]
[1778255083208,21.61,79958.81,38.7,-0.34449,0.00031,19.95813]
[1778255087222,21.61,79960.8,38.7,-0.34386,0.00031,19.94507]
[1778255087229,21.61,79960.8,38.7,-0.34386,0.00031,19.94507]
[1778255087429,21.61,79959.82,38.7,-0.34417,0.00031,19.95155]
[1778255087444,21.61,79959.82,38.7,-0.34417,0.00031,19.95155]
[1778255088139,21.61,79959.82,38.7,-0.34417,0.00031,19.95155]
[1778255088324,21.61,79954.14,38.7,-0.34596,0.00031,19.98875]
[1778255093898,21.6,79948.42,38.7,-0.34775,0.00032,20.02558]
[1778255098933,21.6,79948.2,38.7,-0.34781,0.00032,20.02678]
[1778255102671,21.6,79946.6,38.7,-0.34831,0.00032,20.03694]
[1778255102848,21.6,79946.6,38.7,-0.34831,0.00032,20.03694]
[1778255102961,21.6,79944.77,38.7,-0.34888,0.00032,20.04862]
[1778255106626,21.6,79940.83,38.7,-0.35013,0.00032,20.07371]
[1778255107236,21.6,79940.83,38.7,-0.35013,0.00032,20.07369]
[1778255107722,21.6,79940.83,38.7,-0.35013,0.00032,20.07369]
[1778255107996,21.6,79941.76,38.7,-0.34983,0.00032,20.06776]
[1778255113425,21.6,79946.47,38.7,-0.34833,0.00032,20.03739]
[1778255117433,21.6,79944.07,38.7,-0.34908,0.00032,20.05257]
[1778255118040,21.6,79943.89,38.7,-0.34914,0.00032,20.05367]
[1778255118066,21.6,79944.3,38.7,-0.349,0.00032,20.05099]
[1778255123101,21.59,79945.11,38.7,-0.34873,0.00032,20.04553]
[1778255126628,21.59,79944.72,38.7,-0.34885,0.00032,20.04793]
[1778255126974,21.59,79944.72,38.7,-0.34885,0.00032,20.04793]
[1778255129343,21.59,79954.53,38.7,-0.34575,0.00032,19.98436]
[1778255130714,21.59,79950.9,38.7,-0.34689,0.00032,20.00793]
[1778255131974,21.59,79949.27,38.7,-0.34737,0.00032,20.01364]
[1778255132475,21.59,79945.1,38.7,-0.34869,0.00032,20.04048]
[1778255132477,21.59,79945.1,38.7,-0.34869,0.00032,20.04048]
[1778255132678,21.59,79945.1,38.7,-0.34869,0.00032,20.04048]
[1778255132714,21.59,79945.1,38.7,-0.34869,0.00032,20.04048]
[1778255132870,21.59,79945.1,38.7,-0.34869,0.00032,20.04048]
[1778255132974,21.59,79945.1,38.7,-0.34869,0.00032,20.04048]
[1778255134558,21.59,79954.39,38.7,-0.34575,0.00032,19.98027]
[1778255140992,21.59,79959.14,38.7,-0.34425,0.00031,19.94898]
[1778255146298,21.59,79964.25,38.7,-0.34264,0.00031,19.91516]
[1778255146417,21.59,79957.78,38.7,-0.34468,0.00031,19.95794]
[1778255147410,21.59,79952.03,38.7,-0.34649,0.00032,19.99548]
[1778255147504,21.59,79952.03,38.7,-0.34649,0.00032,19.99548]
[1778255147948,21.59,79952.03,38.7,-0.34649,0.00032,19.99548]
[1778255149247,21.59,79946.9,38.7,-0.34811,0.00032,20.02865]
[1778255151025,21.59,79945.86,38.7,-0.34843,0.00032,20.03522]
[1778255151298,21.59,79945.04,38.7,-0.34869,0.00032,20.04041]
[1778255152974,21.59,79945.13,38.7,-0.34866,0.00032,20.03978]
[1778255153560,21.59,79945.08,38.7,-0.34867,0.00032,20.04005]
[1778255154319,21.59,79943.41,38.7,-0.3492,0.00032,20.05069]
[1778255155506,21.59,79941.84,38.7,-0.34969,0.00032,20.06067]
[1778255155518,21.59,79941.84,38.7,-0.34969,0.00032,20.06067]
[1778255156335,21.59,79943.52,38.7,-0.34916,0.00032,20.0499]
[1778255156603,21.59,79943.52,38.7,-0.34916,0.00032,20.0499]
[1778255156627,21.59,79943.52,38.7,-0.34916,0.00032,20.0499]
[1778255156637,21.59,79943.52,38.7,-0.34916,0.00032,20.0499]
[1778255156992,21.59,79943.52,38.7,-0.34916,0.00032,20.0499]
[1778255157342,21.59,79950.84,38.7,-0.34684,0.00032,20.0027]
[1778255158184,21.59,79950.84,38.7,-0.34684,0.00032,20.0027]
[1778255158202,21.59,79950.84,38.7,-0.34684,0.00032,20.0027]
[1778255158349,21.59,79957.07,38.7,-0.34487,0.00031,19.962]
[1778255159267,21.59,79957.07,38.7,-0.34487,0.00031,19.962]
[1778255159356,21.59,79955.5,38.7,-0.34537,0.00032,19.97227]
[1778255160988,21.59,79956.21,38.7,-0.34515,0.00032,19.96763]
[1778255161331,21.59,79956.21,38.7,-0.34515,0.00032,19.96763]
[1778255161335,21.59,79956.21,38.7,-0.34515,0.00032,19.96763]
[1778255161432,21.59,79954.31,38.7,-0.34574,0.00032,19.98002]
[1778255162230,21.59,79954.31,38.7,-0.34574,0.00032,19.98002]
[1778255167412,21.58,79949.74,38.7,-0.34718,0.00032,20.0096]
[1778255171644,21.58,79949.84,38.7,-0.34714,0.00032,20.00886]
[1778255172738,21.58,79949.04,38.7,-0.34739,0.00032,20.01401]
[1778255178125,21.58,79946.5,38.7,-0.34819,0.00032,20.03023]
[1778255178489,21.58,79946.24,38.7,-0.34827,0.00032,20.03192]
[1778255179562,21.58,79947.78,38.7,-0.34779,0.00032,20.02202]
[1778255179691,21.58,79947.78,38.7,-0.34779,0.00032,20.02202]
[1778255179974,21.58,79947.78,38.7,-0.34779,0.00032,20.02202]
[1778255180503,21.58,79951.67,38.7,-0.34656,0.00032,19.9968]
[1778255186087,21.58,79955.02,38.7,-0.3455,0.00032,19.97496]
[1778255186295,21.58,79955.02,38.7,-0.3455,0.00032,19.97496]
[1778255186339,21.58,79955.02,38.7,-0.3455,0.00032,19.97496]
[1778255186380,21.58,79955.02,38.7,-0.3455,0.00032,19.97496]
[1778255188559,21.58,79948.3,38.7,-0.34762,0.00032,20.01857]
[1778255193594,21.58,79947.07,38.7,-0.34797,0.00032,20.02161]
[1778255196974,21.58,79947.08,38.7,-0.34796,0.00032,20.02149]
[1778255202845,21.58,79942.43,38.7,-0.34943,0.00032,20.05111]
[1778255206517,21.58,79942.45,38.7,-0.34941,0.00032,20.05085]
[1778255206647,21.58,79942.36,38.7,-0.34944,0.00032,20.05138]
[1778255207605,21.58,79939.56,38.7,-0.35033,0.00032,20.06917]
[1778255207959,21.58,79939.56,38.7,-0.35033,0.00032,20.06917]
[1778255208047,21.58,79939.56,38.7,-0.35033,0.00032,20.06917]
[1778255208083,21.58,79939.56,38.7,-0.35033,0.00032,20.06917]
[1778255208098,21.58,79939.56,38.7,-0.35033,0.00032,20.06917]
[1778255208120,21.58,79939.56,38.7,-0.35033,0.00032,20.06917]
[1778255210068,21.58,79949.38,38.7,-0.34721,0.00032,20.00605]
[1778255211594,21.58,79952.76,38.7,-0.34614,0.00032,19.9841]
[1778255213853,21.58,79957.52,38.7,-0.34464,0.00032,19.95297]
[1778255213980,21.58,79957.52,38.7,-0.34464,0.00032,19.95297]
[1778255213994,21.58,79957.52,38.7,-0.34464,0.00032,19.95297]
[1778255214380,21.58,79959.38,38.7,-0.34406,0.00031,19.94075]
[1778255216162,21.58,79967.16,38.7,-0.34161,0.00031,19.88908]
[1778255220422,21.58,79966.6,38.7,-0.3418,0.00031,19.89294]
[1778255225279,21.58,79964.25,38.7,-0.34254,0.00031,19.90879]
[1778255225291,21.58,79965.73,38.7,-0.34208,0.00031,19.89895]
[1778255226419,21.58,79965.73,38.7,-0.34208,0.00031,19.89895]
[1778255230749,21.58,79965.32,38.7,-0.34222,0.00031,19.90201]
[1778255231361,21.58,79968.97,38.7,-0.34108,0.00031,19.87765]
[1778255232932,21.58,79970.45,38.7,-0.34062,0.00031,19.86777]
[1778255233045,21.58,79970.45,38.7,-0.34062,0.00031,19.86777]
[1778255233653,21.58,79972.42,38.7,-0.34,0.00031,19.85457]
[1778255234527,21.58,79972.42,38.7,-0.34,0.00031,19.85457]
[1778255234546,21.58,79982.56,38.7,-0.33684,0.00031,19.78562]
[1778255234937,21.58,79982.56,38.7,-0.33684,0.00031,19.78562]
[1778255234969,21.58,79982.56,38.7,-0.33684,0.00031,19.78562]
[1778255235054,21.58,79982.56,38.7,-0.33684,0.00031,19.78562]
[1778255235091,21.58,79982.56,38.7,-0.33684,0.00031,19.78562]
[1778255235358,21.58,79982.56,38.7,-0.33684,0.00031,19.78562]
[1778255235459,21.58,79979.61,38.7,-0.33776,0.00031,19.80585]
[1778255235863,21.58,79979.61,38.7,-0.33776,0.00031,19.80585]
[1778255236175,21.59,79970.34,38.7,-0.34067,0.00031,19.86888]
[1778255237902,21.59,79964.1,38.7,-0.34263,0.00031,19.91077]
[1778255239164,21.59,79964.1,38.7,-0.34263,0.00031,19.91077]
[1778255240783,21.59,79967.19,38.7,-0.34167,0.00031,19.89036]
[1778255240844,21.59,79967.19,38.7,-0.34167,0.00031,19.89036]
[1778255240891,21.59,79967.19,38.7,-0.34167,0.00031,19.89036]
[1778255241011,21.59,79967.19,38.7,-0.34167,0.00031,19.89036]
[1778255241474,21.59,79967.19,38.7,-0.34167,0.00031,19.89036]
[1778255241561,21.59,79961.35,38.7,-0.34351,0.00031,19.92923]
[1778255241642,21.59,79961.35,38.7,-0.34351,0.00031,19.92923]
[1778255242419,21.59,79961.35,38.7,-0.34351,0.00031,19.92923]
[1778255242520,21.59,79954.57,38.7,-0.34564,0.00032,19.9738]
[1778255242785,21.59,79954.57,38.7,-0.34564,0.00032,19.9738]
[1778255242833,21.59,79954.57,38.7,-0.34564,0.00032,19.9738]
[1778255242937,21.59,79954.08,38.7,-0.3458,0.00032,19.977]
[1778255244794,21.59,79956.64,38.7,-0.34499,0.00032,19.96024]
[1778255244819,21.59,79956.64,38.7,-0.34499,0.00032,19.96024]
[1778255244951,21.59,79956.72,38.7,-0.34496,0.00032,19.95971]
[1778255249986,21.59,79955.79,38.7,-0.34527,0.00032,19.96613]
[1778255252248,21.59,79955.43,38.7,-0.34539,0.00032,19.96855]
[1778255252535,21.59,79956.44,38.7,-0.34505,0.00032,19.95728]
[1778255254135,21.59,79960.05,38.7,-0.34391,0.00031,19.93354]
[1778255254179,21.59,79960.05,38.7,-0.34391,0.00031,19.93354]
[1778255254182,21.59,79960.05,38.7,-0.34391,0.00031,19.93354]
[1778255254190,21.59,79960.05,38.7,-0.34391,0.00031,19.93354]
[1778255254578,21.59,79959.12,38.7,-0.3442,0.00031,19.93962]
[1778255254775,21.59,79959.12,38.7,-0.3442,0.00031,19.93962]
[1778255255446,21.59,79959.12,38.7,-0.3442,0.00031,19.93962]
[1778255255456,21.59,79969.0,38.7,-0.3411,0.00031,19.87393]
[1778255256277,21.59,79969.0,38.7,-0.3411,0.00031,19.87393]
[1778255257458,21.59,79971.95,38.7,-0.34017,0.00031,19.85414]
[1778255257974,21.59,79972.32,38.7,-0.34006,0.00031,19.85168]
[1778255258245,21.59,79972.32,38.7,-0.34006,0.00031,19.85168]
[1778255259625,21.59,79978.41,38.7,-0.33816,0.00031,19.8104]
[1778255259759,21.59,79978.41,38.7,-0.33816,0.00031,19.8104]
[1778255264638,21.59,79976.84,38.7,-0.33865,0.00031,19.82116]
[1778255269082,21.59,79976.33,38.7,-0.33881,0.00031,19.82476]
[1778255269723,21.59,79977.32,38.7,-0.33851,0.00031,19.81807]
[1778255270496,21.59,79977.32,38.7,-0.33851,0.00031,19.81807]
[1778255270982,21.59,79976.18,38.7,-0.33886,0.00031,19.82583]
[1778255272746,21.59,79984.26,38.7,-0.33634,0.00031,19.7706]
[1778255273405,21.59,79984.26,38.7,-0.33634,0.00031,19.7706]
[1778255273433,21.59,79984.26,38.7,-0.33634,0.00031,19.7706]
[1778255273589,21.59,79990.99,38.7,-0.33425,0.00031,19.724]
[1778255273974,21.59,79990.99,38.7,-0.33425,0.00031,19.724]
[1778255274154,21.59,79999.13,38.7,-0.33172,0.00031,19.66695]
[1778255276955,21.59,80000.55,38.7,-0.33129,0.00031,19.65696]
[1778255277077,21.59,80000.55,38.7,-0.33129,0.00031,19.65696]
[1778255277292,21.59,80000.55,38.7,-0.33129,0.00031,19.65696]
[1778255277326,21.59,80000.55,38.7,-0.33129,0.00031,19.65696]
[1778255281478,21.6,80002.93,38.7,-0.33055,0.00031,19.64015]
[1778255281566,21.6,80005.76,38.7,-0.32968,0.00031,19.62002]
[1778255282347,21.6,80014.41,38.7,-0.32701,0.00031,19.55784]
[1778255283287,21.6,80014.41,38.7,-0.32701,0.00031,19.55784]
[1778255283507,21.6,80021.83,38.7,-0.32473,0.00031,19.50387]
[1778255283964,21.6,80021.83,38.7,-0.32473,0.00031,19.50387]
[1778255285073,21.6,80022.03,38.7,-0.32467,0.00031,19.50247]
[1778255285719,21.6,80024.71,38.7,-0.32385,0.00031,19.48292]
[1778255286219,21.6,80024.71,38.7,-0.32385,0.00031,19.48292]
[1778255286230,21.6,80024.71,38.7,-0.32385,0.00031,19.48292]
[1778255286294,21.6,80024.71,38.7,-0.32385,0.00031,19.48292]
[1778255286604,21.6,80024.71,38.7,-0.32385,0.00031,19.48292]
[1778255286442,21.6,80025.5,38.7,-0.32361,0.00031,19.47719]
[1778255286916,21.6,80025.5,38.7,-0.32361,0.00031,19.47719]
[1778255289110,21.6,80029.48,38.7,-0.3224,0.00031,19.44783]
[1778255289442,21.6,80029.48,38.7,-0.3224,0.00031,19.44783]
[1778255289481,21.6,80029.48,38.7,-0.3224,0.00031,19.44783]
[1778255289529,21.6,80029.48,38.7,-0.3224,0.00031,19.44783]
[1778255290465,21.6,80024.99,38.7,-0.32377,0.00031,19.48104]
[1778255292040,21.6,80019.84,38.7,-0.32535,0.00031,19.51876]
[1778255292286,21.6,80018.71,38.7,-0.3257,0.00031,19.52701]
[1778255294507,21.6,80019.02,38.7,-0.32561,0.00031,19.52478]
[1778255294588,21.6,80018.99,38.7,-0.32562,0.00031,19.52507]
[1778255294856,21.6,80018.99,38.7,-0.32562,0.00031,19.52507]
[1778255294977,21.6,80018.99,38.7,-0.32562,0.00031,19.52507]
[1778255296770,21.6,80028.11,38.7,-0.32282,0.00031,19.45807]
[1778255304674,21.6,80026.17,38.7,-0.32341,0.00031,19.47235]
[1778255308335,21.6,80026.78,38.7,-0.32323,0.00031,19.46784]
[1778255308503,21.6,80030.02,38.7,-0.32223,0.00031,19.44385]
[1778255309207,21.6,80030.02,38.7,-0.32223,0.00031,19.44385]
[1778255309215,21.6,80030.02,38.7,-0.32223,0.00031,19.44385]
[1778255310504,21.6,80034.74,38.7,-0.32079,0.00031,19.4087]
[1778255310573,21.6,80043.23,38.7,-0.3182,0.0003,19.3449]
[1778255313579,21.6,80048.24,38.7,-0.31664,0.0003,19.30199]
[1778255313614,21.6,80048.76,38.7,-0.31649,0.0003,19.29812]
[1778255313689,21.6,80048.76,38.7,-0.31649,0.0003,19.29812]
[1778255315974,21.6,80050.26,38.7,-0.31603,0.0003,19.28665]
[1778255321489,21.6,80050.04,38.7,-0.3161,0.0003,19.28829]
[1778255323544,21.6,80050.11,38.7,-0.31607,0.0003,19.28774]
[1778255323562,21.6,80050.11,38.7,-0.31607,0.0003,19.28774]
[1778255323635,21.6,80058.15,38.7,-0.31363,0.0003,19.22592]
[1778255323723,21.6,80058.15,38.7,-0.31363,0.0003,19.22592]
[1778255323838,21.6,80058.15,38.7,-0.31363,0.0003,19.22592]
[1778255324510,21.6,80066.18,38.7,-0.31121,0.0003,19.16349]
[1778255324929,21.6,80066.18,38.7,-0.31121,0.0003,19.16349]
[1778255324974,21.6,80066.18,38.7,-0.31121,0.0003,19.16349]
[1778255325517,21.6,80073.68,38.7,-0.30895,0.0003,19.10452]
[1778255330552,21.6,80075.64,38.7,-0.30833,0.0003,19.08834]
[1778255331977,21.6,80076.54,38.7,-0.30806,0.0003,19.08117]
[1778255332566,21.6,80075.89,38.7,-0.30826,0.0003,19.0864]
[1778255333802,21.6,80075.25,38.7,-0.30845,0.0003,19.09154]
[1778255333807,21.6,80075.25,38.7,-0.30845,0.0003,19.09154]
[1778255334580,21.6,80075.49,38.7,-0.30838,0.0003,19.08972]
[1778255335378,21.6,80075.49,38.7,-0.30838,0.0003,19.08972]
[1778255336617,21.6,80080.72,38.7,-0.30681,0.0003,19.04816]
[1778255337432,21.6,80083.25,38.7,-0.30606,0.0003,19.028]
[1778255337512,21.6,80083.25,38.7,-0.30606,0.0003,19.028]
[1778255341668,21.6,80091.5,38.7,-0.30361,0.0003,18.96208]
[1778255343059,21.6,80091.82,38.7,-0.30352,0.0003,18.95961]
[1778255343231,21.6,80091.82,38.7,-0.30352,0.0003,18.95961]
[1778255343378,21.6,80091.82,38.7,-0.30352,0.0003,18.95961]
[1778255346157,21.6,80084.46,38.7,-0.30573,0.0003,19.01912]
[1778255347196,21.6,80084.1,38.7,-0.30584,0.0003,19.02214]
[1778255347303,21.6,80084.1,38.7,-0.30584,0.0003,19.02214]
[1778255347597,21.6,80084.1,38.7,-0.30584,0.0003,19.02214]
[1778255348360,21.6,80084.1,38.7,-0.30584,0.0003,19.0222]
[1778255351828,21.6,80090.04,38.7,-0.30407,0.0003,18.97476]
[1778255356053,21.6,80086.75,38.7,-0.30507,0.0003,19.00165]
[1778255356069,21.6,80086.75,38.7,-0.30507,0.0003,19.00165]
[1778255357695,21.61,80088.14,38.7,-0.30466,0.0003,18.99066]
[1778255360568,21.61,80091.51,38.7,-0.30366,0.0003,18.96368]
[1778255360614,21.61,80091.51,38.7,-0.30366,0.0003,18.96368]
[1778255360668,21.61,80091.51,38.7,-0.30366,0.0003,18.96368]
[1778255361396,21.61,80092.67,38.7,-0.30332,0.0003,18.95441]
[1778255361457,21.61,80092.67,38.7,-0.30332,0.0003,18.95441]
[1778255361548,21.61,80099.47,38.7,-0.3013,0.0003,18.89928]
[1778255362383,21.61,80099.47,38.7,-0.3013,0.0003,18.89928]
[1778255362746,21.61,80104.18,38.7,-0.29991,0.0003,18.86094]
[1778255363465,21.61,80104.18,38.7,-0.29991,0.0003,18.86094]
[1778255363693,21.61,80104.41,38.7,-0.29984,0.0003,18.85905]
[1778255364908,21.61,80098.39,38.7,-0.30163,0.0003,18.90841]
[1778255366024,21.61,80096.48,38.7,-0.30221,0.0003,18.92409]
[1778255366827,21.61,80092.06,38.7,-0.30352,0.0003,18.95991]
[1778255367499,21.61,80092.06,38.7,-0.30352,0.0003,18.95991]
[1778255367662,21.61,80092.06,38.7,-0.30352,0.0003,18.95991]
[1778255368820,21.61,80099.56,38.7,-0.3013,0.0003,18.89937]
[1778255371419,21.61,80100.27,38.7,-0.3011,0.0003,18.89375]
[1778255371680,21.61,80100.27,38.7,-0.3011,0.0003,18.89375]
[1778255371773,21.61,80100.48,38.7,-0.30101,0.0003,18.88725]
[1778255372727,21.61,80097.97,38.7,-0.30176,0.0003,18.9079]
[1778255373642,21.61,80097.97,38.7,-0.30176,0.0003,18.9079]
[1778255374602,21.61,80093.8,38.7,-0.30301,0.0003,18.94191]
[1778255375004,21.61,80089.03,38.7,-0.30444,0.0003,18.98062]
[1778255375557,21.61,80089.03,38.7,-0.30444,0.0003,18.98062]
[1778255375565,21.61,80089.03,38.7,-0.30444,0.0003,18.98062]
[1778255375601,21.61,80089.03,38.7,-0.30444,0.0003,18.98062]
[1778255375669,21.61,80089.03,38.7,-0.30444,0.0003,18.98062]
[1778255375637,21.62,80087.48,38.7,-0.30491,0.0003,18.99333]
[1778255376043,21.62,80087.48,38.7,-0.30491,0.0003,18.99333]
[1778255376649,21.62,80087.48,38.7,-0.30491,0.0003,18.99333]
[1778255376309,21.62,80075.87,38.7,-0.30839,0.0003,19.08588]
[1778255377527,21.62,80075.87,38.7,-0.30839,0.0003,19.08588]
[1778255377628,21.62,80067.63,38.7,-0.31087,0.0003,19.15086]
[1778255377719,21.62,80067.63,38.7,-0.31087,0.0003,19.15086]
[1778255378188,21.62,80067.63,38.7,-0.31087,0.0003,19.15086]
[1778255378700,21.62,80067.63,38.7,-0.31087,0.0003,19.15086]
[1778255378776,21.62,80064.07,38.7,-0.31195,0.0003,19.17868]
[1778255382355,21.62,80060.86,38.7,-0.31292,0.0003,19.20378]
[1778255384232,21.62,80053.55,38.7,-0.31514,0.0003,19.26035]
[1778255384309,21.62,80053.55,38.7,-0.31514,0.0003,19.26035]
[1778255385975,21.62,80048.22,38.7,-0.31677,0.0003,19.30123]
[1778255386612,21.62,80048.22,38.7,-0.31677,0.0003,19.30123]
[1778255387447,21.62,80046.84,38.7,-0.31719,0.0003,19.31184]
[1778255387530,21.62,80046.84,38.7,-0.31719,0.0003,19.31184]
[1778255387547,21.62,80046.62,38.7,-0.31726,0.0003,19.31351]
[1778255390272,21.62,80046.77,38.7,-0.31722,0.0003,19.31257]
[1778255395147,21.62,80045.06,38.7,-0.31777,0.0003,19.32624]
[1778255395159,21.62,80045.06,38.7,-0.31777,0.0003,19.32637]
[1778255396861,21.63,80043.8,38.7,-0.31816,0.0003,19.33605]
[1778255397355,21.63,80043.8,38.7,-0.31816,0.0003,19.33605]
[1778255397594,21.63,80043.8,38.7,-0.31816,0.0003,19.33605]
[1778255398715,21.63,80042.98,38.7,-0.31842,0.0003,19.34238]
[1778255401064,21.63,80042.11,38.7,-0.3187,0.0003,19.34932]
[1778255402552,21.63,80042.02,38.7,-0.31873,0.0003,19.35013]
[1778255404122,21.63,80042.31,38.7,-0.31865,0.0003,19.34821]
[1778255410118,21.64,80041.84,38.7,-0.31883,0.0003,19.35273]
[1778255410740,21.64,80041.84,38.7,-0.31883,0.0003,19.35273]
[1778255410795,21.64,80041.84,38.7,-0.31883,0.0003,19.35273]
[1778255411265,21.64,80041.84,38.7,-0.31883,0.0003,19.35273]
[1778255417167,21.64,80037.59,38.7,-0.32017,0.0003,19.38563]
[1778255417993,21.64,80037.59,38.7,-0.32017,0.0003,19.38563]
[1778255418729,21.64,80037.59,38.7,-0.32017,0.0003,19.38563]
[1778255418755,21.64,80037.2,38.7,-0.32029,0.00031,19.38868]
[1778255418756,21.64,80037.2,38.7,-0.32029,0.00031,19.38868]
[1778255418828,21.64,80037.2,38.7,-0.32029,0.00031,19.38868]
[1778255422623,21.64,80044.08,38.7,-0.31821,0.0003,19.33738]
[1778255422830,21.64,80044.11,38.7,-0.31821,0.0003,19.33745]
[1778255425576,21.65,80044.33,38.7,-0.31815,0.0003,19.33593]
[1778255425599,21.65,80044.33,38.7,-0.31815,0.0003,19.33593]
[1778255425897,21.65,80043.96,38.7,-0.31827,0.0003,19.33887]
[1778255426230,21.65,80046.97,38.7,-0.31736,0.0003,19.31625]
[1778255430726,21.65,80056.98,38.7,-0.31436,0.0003,19.24077]
[1778255435838,21.66,80059.66,38.7,-0.31355,0.0003,19.21615]
[1778255435862,21.66,80059.66,38.7,-0.31355,0.0003,19.21615]
[1778255435940,21.66,80059.66,38.7,-0.31355,0.0003,19.21615]
[1778255436300,21.66,80056.17,38.7,-0.31462,0.0003,19.24324]
[1778255440328,21.66,80046.6,38.7,-0.31755,0.0003,19.31693]
[1778255445363,21.67,80050.73,38.7,-0.31632,0.0003,19.28633]
[1778255447968,21.67,80050.58,38.7,-0.31638,0.0003,19.28783]
[1778255448385,21.67,80051.45,38.7,-0.31612,0.0003,19.28138]
[1778255453420,21.67,80050.28,38.7,-0.31651,0.0003,19.29103]
[1778255457836,21.67,80052.11,38.7,-0.31598,0.0003,19.27772]
[1778255457980,21.67,80052.11,38.7,-0.31598,0.0003,19.27772]
[1778255458454,21.68,80054.04,38.7,-0.3154,0.0003,19.26316]
[1778255462317,21.68,80052.42,38.7,-0.31589,0.0003,19.27554]
[1778255467069,21.68,80056.14,38.7,-0.31477,0.0003,19.24717]
[1778255469343,21.68,80058.23,38.7,-0.31414,0.0003,19.23117]
[1778255472315,21.68,80058.89,38.7,-0.31394,0.0003,19.22615]
[1778255472415,21.68,80058.89,38.7,-0.31394,0.0003,19.22615]
[1778255472694,21.68,80052.84,38.7,-0.31577,0.0003,19.2725]
[1778255473338,21.68,80052.84,38.7,-0.31577,0.0003,19.2725]
[1778255475974,21.68,80049.62,38.7,-0.31675,0.0003,19.29701]
[1778255476058,21.68,80049.62,38.7,-0.31675,0.0003,19.29701]
[1778255481616,21.68,80059.34,38.7,-0.31381,0.0003,19.22272]
[1778255483679,21.68,80059.87,38.7,-0.31365,0.0003,19.21866]
[1778255483714,21.68,80059.87,38.7,-0.31365,0.0003,19.21866]
[1778255483921,21.68,80059.52,38.7,-0.31375,0.0003,19.22143]
[1778255483971,21.68,80059.52,38.7,-0.31375,0.0003,19.22143]
[1778255484073,21.68,80059.52,38.7,-0.31375,0.0003,19.22143]
[1778255484637,21.68,80069.86,38.7,-0.31064,0.0003,19.14126]
[1778255487354,21.68,80075.24,38.7,-0.30903,0.0003,19.09915]
[1778255487439,21.68,80075.24,38.7,-0.30903,0.0003,19.09915]
[1778255487658,21.68,80075.45,38.7,-0.30897,0.0003,19.0976]
[1778255488188,21.68,80075.45,38.7,-0.30897,0.0003,19.0976]
[1778255488665,21.68,80076.06,38.7,-0.30879,0.0003,19.09289]
[1778255490534,21.68,80077.04,38.7,-0.3085,0.0003,19.08527]
[1778255495714,21.68,80077.25,38.7,-0.30843,0.0003,19.0794]
[1778255499684,21.68,80078.18,38.7,-0.30816,0.0003,19.07242]
[1778255499715,21.68,80078.18,38.7,-0.30816,0.0003,19.07242]
[1778255499835,21.68,80078.18,38.7,-0.30816,0.0003,19.07242]
[1778255499781,21.68,80078.18,38.7,-0.30817,0.0003,19.07267]
[1778255500749,21.69,80073.73,38.7,-0.30951,0.0003,19.1078]
[1778255502129,21.69,80072.47,38.7,-0.30989,0.0003,19.11777]
[1778255502763,21.69,80068.92,38.7,-0.31096,0.0003,19.14567]
[1778255506932,21.69,80068.48,38.7,-0.31112,0.0003,19.14966]
[1778255507379,21.69,80068.48,38.7,-0.31112,0.0003,19.14966]
[1778255510819,21.69,80059.48,38.7,-0.31384,0.0003,19.21978]
[1778255512610,21.69,80059.06,38.7,-0.31397,0.0003,19.22308]
[1778255512833,21.69,80059.13,38.7,-0.31396,0.0003,19.22261]
[1778255513576,21.69,80059.13,38.7,-0.31396,0.0003,19.22261]
[1778255513840,21.69,80061.52,38.7,-0.31323,0.0003,19.20418]
[1778255517868,21.69,80067.61,38.7,-0.3114,0.0003,19.15705]
[1778255523577,21.69,80071.9,38.7,-0.31012,0.0003,19.12377]
[1778255528867,21.69,80071.52,38.7,-0.31024,0.0003,19.12705]
[1778255529038,21.69,80071.52,38.7,-0.31024,0.0003,19.12705]
[1778255529962,21.7,80063.94,38.7,-0.31256,0.0003,19.18693]
[1778255535370,21.7,80058.68,38.7,-0.31413,0.0003,19.22715]
[1778255539231,21.69,80058.64,38.7,-0.31411,0.0003,19.22645]
[1778255539276,21.69,80058.62,38.7,-0.3141,0.0003,19.22637]
[1778255542059,21.69,80056.5,38.7,-0.31476,0.0003,19.24311]
[1778255544596,21.69,80054.42,38.7,-0.31539,0.0003,19.2591]
[1778255545702,21.69,80043.75,38.7,-0.31863,0.0003,19.34001]
[1778255546239,21.69,80043.75,38.7,-0.31863,0.0003,19.34001]
[1778255547526,21.69,80039.54,38.7,-0.31991,0.0003,19.37158]
[1778255547607,21.69,80039.54,38.7,-0.31991,0.0003,19.37158]
[1778255547660,21.69,80039.54,38.7,-0.31991,0.0003,19.37158]
[1778255547686,21.69,80039.54,38.7,-0.31991,0.0003,19.37158]
[1778255547694,21.69,80039.54,38.7,-0.31991,0.0003,19.37158]
[1778255547730,21.69,80038.43,38.7,-0.32025,0.0003,19.3798]
[1778255548069,21.69,80038.43,38.7,-0.32025,0.0003,19.3798]
[1778255549552,21.69,80034.15,38.7,-0.32155,0.0003,19.41166]
[1778255549909,21.69,80031.41,38.7,-0.32239,0.00031,19.43192]
[1778255550014,21.69,80031.41,38.7,-0.32239,0.00031,19.43192]
[1778255550104,21.69,80030.49,38.7,-0.32267,0.00031,19.43871]
[1778255552930,21.7,80027.16,38.7,-0.32366,0.00031,19.45846]
[1778255553955,21.7,80025.97,38.7,-0.32402,0.00031,19.46723]
[1778255555085,21.7,80025.68,38.7,-0.32411,0.00031,19.46935]
[1778255555268,21.7,80025.68,38.7,-0.32411,0.00031,19.46935]
[1778255555713,21.7,80025.68,38.7,-0.32411,0.00031,19.46935]
[1778255555814,21.7,80020.47,38.7,-0.32571,0.00031,19.50739]
[1778255557171,21.7,80016.78,38.7,-0.32684,0.00031,19.5341]
[1778255557273,21.7,80016.78,38.7,-0.32684,0.00031,19.5341]
[1778255557542,21.7,80016.78,38.7,-0.32684,0.00031,19.5341]
[1778255558060,21.7,80016.09,38.7,-0.32705,0.00031,19.53905]
[1778255558145,21.7,80016.09,38.7,-0.32705,0.00031,19.53905]
[1778255559061,21.7,80014.87,38.7,-0.32743,0.00031,19.54786]
[1778255559136,21.7,80014.87,38.7,-0.32743,0.00031,19.54786]
[1778255559208,21.7,80014.87,38.7,-0.32743,0.00031,19.54786]
[1778255559975,21.7,80014.23,38.7,-0.32763,0.00031,19.55249]
[1778255560500,21.7,80014.23,38.7,-0.32763,0.00031,19.55249]
[1778255560595,21.7,80007.69,38.7,-0.32964,0.00031,19.59925]
[1778255562154,21.7,80006.3,38.7,-0.33007,0.00031,19.6091]
[1778255562745,21.7,80006.3,38.7,-0.33007,0.00031,19.6091]
[1778255563583,21.7,80007.53,38.7,-0.32969,0.00031,19.60031]
[1778255566551,21.7,80006.77,38.7,-0.32992,0.00031,19.60564]
[1778255567817,21.7,80007.64,38.7,-0.32965,0.00031,19.59942]
[1778255573510,21.69,80011.1,38.7,-0.32858,0.00031,19.5746]
[1778255578473,21.69,80010.74,38.7,-0.32868,0.00031,19.57704]
[1778255579959,21.69,80010.73,38.7,-0.32868,0.00031,19.57705]
[1778255585349,21.69,80013.6,38.7,-0.32779,0.00031,19.5563]
[1778255587565,21.69,80013.6,38.7,-0.32779,0.00031,19.5563]
[1778255593405,21.69,80010.93,38.7,-0.3286,0.00031,19.57515]
[1778255597509,21.69,80010.83,38.7,-0.32863,0.00031,19.57571]
[1778255603161,21.69,80013.08,38.7,-0.32792,0.00031,19.55933]
[1778255603183,21.69,80013.08,38.7,-0.32792,0.00031,19.55933]
[1778255605784,21.69,80011.67,38.7,-0.32835,0.00031,19.56934]
[1778255605843,21.69,80013.0,38.7,-0.32794,0.00031,19.55975]
[1778255606687,21.69,80019.2,38.7,-0.32603,0.00031,19.51498]
[1778255612539,21.69,80021.52,38.7,-0.32529,0.00031,19.4932]
[1778255616751,21.69,80022.48,38.7,-0.32499,0.00031,19.48619]
[1778255616883,21.69,80022.48,38.7,-0.32499,0.00031,19.48619]
[1778255617770,21.69,80024.86,38.7,-0.32426,0.00031,19.46883]
[1778255623031,21.69,80026.14,38.7,-0.32387,0.00031,19.45934]
[1778255628661,21.69,80027.07,38.7,-0.32359,0.00031,19.45264]
[1778255630350,21.69,80026.52,38.7,-0.32376,0.00031,19.45676]
[1778255630419,21.69,80026.52,38.7,-0.32376,0.00031,19.45676]
[1778255630446,21.69,80026.52,38.7,-0.32376,0.00031,19.45676]
[1778255630749,21.69,80031.94,38.7,-0.3221,0.00031,19.4169]
[1778255632679,21.69,80038.75,38.7,-0.32002,0.0003,19.36619]
[1778255636977,21.69,80039.23,38.7,-0.31988,0.0003,19.36257]
[1778255638230,21.69,80038.27,38.7,-0.32017,0.0003,19.36973]
[1778255638721,21.69,80035.36,38.7,-0.32105,0.0003,19.3914]
[1778255641465,21.69,80033.23,38.7,-0.3217,0.00031,19.40717]
[1778255641474,21.69,80033.23,38.7,-0.3217,0.00031,19.40717]
[1778255641507,21.69,80033.23,38.7,-0.3217,0.00031,19.40717]
[1778255641551,21.69,80033.23,38.7,-0.3217,0.00031,19.40717]
[1778255641965,21.69,80036.76,38.7,-0.32062,0.0003,19.38091]
[1778255642573,21.69,80036.76,38.7,-0.32062,0.0003,19.38091]
[1778255642627,21.69,80036.76,38.7,-0.32062,0.0003,19.38091]
[1778255642749,21.69,80040.96,38.7,-0.31934,0.0003,19.34947]
[1778255643168,21.69,80040.96,38.7,-0.31934,0.0003,19.34947]
[1778255643756,21.69,80050.52,38.7,-0.31644,0.0003,19.27719]
[1778255644974,21.69,80050.52,38.7,-0.31644,0.0003,19.27719]
[1778255648190,21.68,80054.44,38.7,-0.31523,0.0003,19.24691]
[1778255650154,21.68,80053.91,38.7,-0.31539,0.0003,19.25081]
[1778255650321,21.68,80053.91,38.7,-0.31539,0.0003,19.25081]
[1778255650861,21.68,80049.59,38.7,-0.31669,0.0003,19.28363]
[1778255652875,21.68,80043.28,38.7,-0.31861,0.0003,19.33139]
[1778255654419,21.68,80042.22,38.7,-0.31893,0.0003,19.33936]
[1778255656032,21.68,80041.15,38.7,-0.31926,0.0003,19.34738]
[1778255657656,21.68,80040.24,38.7,-0.31954,0.0003,19.35419]
[1778255658820,21.68,80041.27,38.7,-0.31922,0.0003,19.34647]
[1778255660387,21.68,80041.54,38.7,-0.31914,0.0003,19.34444]
[1778255660937,21.68,80041.99,38.7,-0.319,0.0003,19.34107]
[1778255661471,21.68,80041.99,38.7,-0.319,0.0003,19.34107]
[1778255663061,21.68,80051.92,38.7,-0.31599,0.0003,19.26589]
[1778255663262,21.68,80051.92,38.7,-0.31599,0.0003,19.26589]
[1778255663343,21.68,80051.92,38.7,-0.31599,0.0003,19.26589]
[1778255663713,21.68,80051.92,38.7,-0.31599,0.0003,19.26589]
[1778255663725,21.68,80051.92,38.7,-0.31599,0.0003,19.26589]
[1778255663962,21.68,80060.5,38.7,-0.31339,0.0003,19.20011]
[1778255664396,21.68,80060.5,38.7,-0.31339,0.0003,19.20011]
[1778255664965,21.68,80060.5,38.7,-0.31339,0.0003,19.20011]
[1778255664969,21.68,80074.04,38.7,-0.30931,0.0003,19.09465]
[1778255665232,21.68,80074.04,38.7,-0.30931,0.0003,19.09465]
[1778255666563,21.68,80073.78,38.7,-0.30939,0.0003,19.09665]
[1778255666982,21.68,80077.31,38.7,-0.30833,0.0003,19.06884]
[1778255667362,21.68,80077.31,38.7,-0.30833,0.0003,19.06884]
[1778255667989,21.68,80078.01,38.7,-0.30812,0.0003,19.06338]
[1778255668751,21.68,80078.01,38.7,-0.30812,0.0003,19.06338]
[1778255668825,21.68,80078.01,38.7,-0.30812,0.0003,19.06338]
[1778255670107,21.68,80077.54,38.7,-0.30826,0.0003,19.06709]
[1778255670915,21.68,80077.54,38.7,-0.30826,0.0003,19.06709]
[1778255672867,21.68,80077.23,38.7,-0.30832,0.0003,19.06451]
[1778255672919,21.68,80077.23,38.7,-0.30832,0.0003,19.06451]
[1778255673016,21.68,80077.23,38.7,-0.30832,0.0003,19.06451]
[1778255673085,21.68,80077.23,38.7,-0.30832,0.0003,19.06451]
[1778255673109,21.68,80077.23,38.7,-0.30832,0.0003,19.06451]
[1778255673116,21.68,80077.23,38.7,-0.30832,0.0003,19.06451]
[1778255673463,21.68,80077.23,38.7,-0.30831,0.0003,19.06445]
[1778255673805,21.68,80077.23,38.7,-0.30831,0.0003,19.06445]
[1778255673856,21.68,80077.23,38.7,-0.30831,0.0003,19.06445]
[1778255673907,21.68,80077.23,38.7,-0.30831,0.0003,19.06445]
[1778255674060,21.68,80077.23,38.7,-0.30831,0.0003,19.06445]
[1778255674040,21.68,80122.2,38.7,-0.29496,0.00029,18.69913]
[1778255674220,21.68,80122.2,38.7,-0.29496,0.00029,18.69913]
[1778255674579,21.68,80122.2,38.7,-0.29496,0.00029,18.69913]
[1778255675044,21.68,80128.8,38.7,-0.29301,0.00029,18.6434]
[1778255675946,21.68,80128.8,38.7,-0.29301,0.00029,18.6434]
[1778255676051,21.67,80131.44,38.7,-0.29218,0.00029,18.61945]
[1778255678636,21.66,80132.76,38.7,-0.29169,0.00029,18.6052]
[1778255679480,21.66,80132.76,38.7,-0.29169,0.00029,18.60501]
[1778255679687,21.66,80132.5,38.7,-0.29176,0.00029,18.60703]
[1778255680392,21.66,80132.5,38.7,-0.29176,0.00029,18.60703]
[1778255681011,21.66,80132.57,38.7,-0.29173,0.00029,18.60637]
[1778255681802,21.66,80132.57,38.7,-0.29173,0.00029,18.60637]
[1778255681971,21.66,80143.11,38.7,-0.28865,0.00029,18.5165]
[1778255682308,21.66,80143.11,38.7,-0.28865,0.00029,18.5165]
[1778255682315,21.66,80143.11,38.7,-0.28865,0.00029,18.5165]
[1778255683020,21.66,80143.11,38.7,-0.28865,0.00029,18.5165]
[1778255683056,21.66,80143.11,38.7,-0.28865,0.00029,18.5165]
[1778255683061,21.66,80143.11,38.7,-0.28865,0.00029,18.5165]
[1778255682809,21.65,80148.26,38.7,-0.28713,0.00029,18.47137]
[1778255683117,21.65,80148.26,38.7,-0.28713,0.00029,18.47137]
[1778255683863,21.65,80147.19,38.7,-0.28739,0.00029,18.47899]
[1778255684107,21.65,80139.28,38.7,-0.2897,0.00029,18.54708]
[1778255685794,21.65,80139.28,38.7,-0.2897,0.00029,18.54708]
[1778255686185,21.65,80136.13,38.7,-0.29062,0.00029,18.57387]
[1778255686625,21.65,80136.13,38.7,-0.29062,0.00029,18.57387]
[1778255686868,21.65,80136.13,38.7,-0.29062,0.00029,18.57387]
[1778255686890,21.65,80136.13,38.7,-0.29062,0.00029,18.57387]
[1778255686933,21.65,80134.25,38.7,-0.29116,0.00029,18.58978]
[1778255687982,21.65,80134.25,38.7,-0.29116,0.00029,18.58978]
[1778255688068,21.65,80125.91,38.7,-0.29361,0.00029,18.66025]
[1778255689342,21.65,80120.06,38.7,-0.29533,0.00029,18.70923]
[1778255689373,21.65,80120.06,38.7,-0.29533,0.00029,18.70923]
[1778255689679,21.65,80120.06,38.7,-0.29533,0.00029,18.70923]
[1778255689854,21.65,80120.06,38.7,-0.29533,0.00029,18.70923]
[1778255691882,21.65,80119.14,38.7,-0.2956,0.00029,18.71683]
[1778255691937,21.65,80118.11,38.7,-0.2959,0.00029,18.72536]
[1778255692665,21.65,80118.11,38.7,-0.2959,0.00029,18.72536]
[1778255694190,21.65,80118.33,38.7,-0.29584,0.00029,18.72362]
[1778255694804,21.65,80118.33,38.7,-0.29584,0.00029,18.72362]
[1778255695122,21.65,80118.33,38.7,-0.29584,0.00029,18.72366]
[1778255698393,21.65,80118.28,38.7,-0.29586,0.00029,18.7242]
[1778255698535,21.65,80118.28,38.7,-0.29586,0.00029,18.7242]
[1778255700159,21.65,80120.67,38.7,-0.29516,0.00029,18.70433]
[1778255701045,21.65,80120.67,38.7,-0.29516,0.00029,18.70433]
[1778255701049,21.65,80120.67,38.7,-0.29516,0.00029,18.70433]
[1778255701115,21.65,80120.67,38.7,-0.29516,0.00029,18.70433]
[1778255701125,21.65,80120.67,38.7,-0.29516,0.00029,18.70433]
[1778255701343,21.65,80126.64,38.7,-0.2934,0.00029,18.65437]
[1778255701385,21.65,80126.64,38.7,-0.2934,0.00029,18.65437]
[1778255702027,21.65,80133.58,38.7,-0.29137,0.00029,18.59588]
[1778255702100,21.65,80133.58,38.7,-0.29137,0.00029,18.59588]
[1778255702691,21.65,80144.48,38.7,-0.28819,0.00029,18.50289]
[1778255705253,21.65,80149.06,38.7,-0.28687,0.00029,18.46359]
[1778255706009,21.65,80149.7,38.7,-0.28668,0.00029,18.45814]
[1778255711537,21.65,80149.29,38.7,-0.28683,0.00029,18.4626]
[1778255712453,21.65,80149.49,38.7,-0.28678,0.00029,18.46107]
[1778255713892,21.65,80149.66,38.7,-0.28674,0.00029,18.45979]
[1778255714927,21.66,80140.99,38.7,-0.28927,0.00029,18.53454]
[1778255715409,21.66,80140.99,38.7,-0.28927,0.00029,18.53454]
[1778255715473,21.66,80140.99,38.7,-0.28927,0.00029,18.53454]
[1778255715757,21.66,80140.99,38.7,-0.28927,0.00029,18.53454]
[1778255716072,21.66,80137.45,38.7,-0.2903,0.00029,18.56483]
[1778255716837,21.66,80137.45,38.7,-0.2903,0.00029,18.56483]
[1778255716884,21.66,80137.45,38.7,-0.2903,0.00029,18.56483]
[1778255716895,21.66,80137.45,38.7,-0.2903,0.00029,18.56483]
[1778255716929,21.66,80137.45,38.7,-0.2903,0.00029,18.56483]
[1778255716950,21.66,80132.0,38.7,-0.2919,0.00029,18.61116]
[1778255717851,21.66,80132.0,38.7,-0.2919,0.00029,18.61116]
[1778255717857,21.66,80132.0,38.7,-0.2919,0.00029,18.61116]
[1778255717864,21.66,80132.0,38.7,-0.2919,0.00029,18.61116]
[1778255717962,21.66,80132.0,38.7,-0.2919,0.00029,18.61116]
[1778255718108,21.66,80132.0,38.7,-0.2919,0.00029,18.61116]
[1778255718171,21.66,80132.0,38.7,-0.2919,0.00029,18.61116]
[1778255718077,21.66,80136.01,38.7,-0.29073,0.00029,18.57714]
[1778255718886,21.66,80136.01,38.7,-0.29073,0.00029,18.57714]
[1778255719034,21.66,80151.05,38.7,-0.28635,0.00029,18.44833]
[1778255720036,21.66,80163.31,38.7,-0.28281,0.00029,18.3418]
[1778255720192,21.66,80163.31,38.7,-0.28281,0.00029,18.3418]
[1778255720978,21.66,80163.31,38.7,-0.28281,0.00029,18.3418]
[1778255721692,21.66,80167.4,38.7,-0.28164,0.00029,18.30605]
[1778255721720,21.66,80167.4,38.7,-0.28164,0.00029,18.30605]
[1778255721725,21.66,80167.4,38.7,-0.28164,0.00029,18.30605]
[1778255721824,21.66,80167.4,38.7,-0.28164,0.00029,18.30605]
[1778255721937,21.66,80167.4,38.7,-0.28164,0.00029,18.30605]
[1778255722022,21.66,80165.06,38.7,-0.28238,0.00029,18.32867]
[1778255722379,21.66,80165.06,38.7,-0.28238,0.00029,18.32867]
[1778255722928,21.67,80151.98,38.7,-0.28622,0.00029,18.44463]
[1778255723582,21.68,80140.63,38.7,-0.28958,0.00029,18.54393]
[1778255724544,21.68,80140.63,38.7,-0.28958,0.00029,18.54393]
[1778255726185,21.69,80141.13,38.7,-0.28954,0.00029,18.54268]
[1778255726969,21.69,80141.13,38.7,-0.28954,0.00029,18.54268]
[1778255729141,21.72,80141.86,38.7,-0.28953,0.00029,18.54267]
[1778255729187,21.72,80141.86,38.7,-0.28953,0.00029,18.54267]
[1778255729228,21.72,80141.86,38.7,-0.28953,0.00029,18.54267]
[1778255729782,21.72,80141.86,38.7,-0.28953,0.00029,18.54267]
[1778255730073,21.72,80141.86,38.7,-0.28953,0.00029,18.54267]
[1778255730106,21.72,80137.39,38.7,-0.2909,0.00029,18.58261]
[1778255730440,21.72,80137.39,38.7,-0.2909,0.00029,18.58261]
[1778255730691,21.73,80126.63,38.7,-0.2941,0.00029,18.67487]
[1778255731463,21.73,80126.63,38.7,-0.2941,0.00029,18.67487]
[1778255732109,21.73,80126.63,38.7,-0.2941,0.00029,18.67487]
[1778255732403,21.74,80122.58,38.7,-0.29528,0.00029,18.70458]
[1778255732681,21.74,80121.67,38.7,-0.29557,0.00029,18.71275]
[1778255734235,21.75,80118.82,38.7,-0.29647,0.00029,18.73818]
[1778255734768,21.75,80118.82,38.7,-0.29647,0.00029,18.73818]
[1778255734804,21.75,80118.82,38.7,-0.29647,0.00029,18.73818]
[1778255735778,21.75,80120.55,38.7,-0.29601,0.00029,18.72542]
[1778255741525,21.81,80121.93,38.7,-0.29608,0.00029,18.72769]
[1778255746560,21.83,80119.31,38.7,-0.297,0.00029,18.75382]
[1778255751421,21.83,80120.6,38.7,-0.29665,0.00029,18.74392]
[1778255756631,21.83,80120.5,38.7,-0.29671,0.00029,18.74556]
[1778255761666,21.84,80120.18,38.7,-0.29682,0.00029,18.74879]
[1778255763682,21.84,80119.64,38.7,-0.29699,0.00029,18.75334]
[1778255763845,21.84,80119.64,38.7,-0.29699,0.00029,18.75334]
[1778255764108,21.84,80120.56,38.7,-0.29672,0.00029,18.74589]
[1778255764785,21.84,80130.83,38.7,-0.29373,0.00029,18.66103]
[1778255768742,21.86,80137.39,38.7,-0.29197,0.00029,18.61048]
[1778255771834,21.86,80137.96,38.7,-0.29188,0.00029,18.60803]
[1778255771904,21.87,80138.97,38.7,-0.29159,0.00029,18.59978]
[1778255775558,21.87,80142.32,38.7,-0.29067,0.00029,18.57316]
[1778255777574,21.87,80140.17,38.7,-0.2913,0.00029,18.59146]
[1778255777648,21.87,80140.17,38.7,-0.2913,0.00029,18.59146]
[1778255777728,21.87,80140.17,38.7,-0.2913,0.00029,18.59146]
[1778255778813,21.87,80129.88,38.7,-0.2943,0.00029,18.67745]
[1778255779247,21.87,80129.88,38.7,-0.2943,0.00029,18.67745]
[1778255779263,21.87,80129.88,38.7,-0.2943,0.00029,18.67745]
[1778255779820,21.87,80126.68,38.7,-0.29523,0.00029,18.70395]
[1778255781411,21.87,80122.9,38.7,-0.29633,0.00029,18.73511]
[1778255781834,21.87,80123.01,38.7,-0.2963,0.00029,18.73418]
[1778255783815,21.87,80123.31,38.7,-0.29621,0.00029,18.7318]
[1778255784063,21.87,80123.31,38.7,-0.29621,0.00029,18.7318]
[1778255788175,21.88,80122.15,38.7,-0.29657,0.00029,18.74185]
[1778255788190,21.88,80122.56,38.7,-0.29645,0.00029,18.73864]
[1778255790433,21.88,80122.14,38.7,-0.29659,0.00029,18.74234]
[1778255790841,21.88,80122.14,38.7,-0.29659,0.00029,18.74234]
[1778255791043,21.88,80130.79,38.7,-0.29403,0.00029,18.66604]
[1778255791846,21.88,80130.79,38.7,-0.29403,0.00029,18.66604]
[1778255792181,21.88,80136.12,38.7,-0.29249,0.00029,18.62173]
[1778255793974,21.88,80137.18,38.7,-0.29218,0.00029,18.61286]
[1778255794602,21.88,80132.98,38.7,-0.2934,0.00029,18.64787]
[1778255795159,21.88,80128.43,38.7,-0.29472,0.00029,18.68557]
[1778255799054,21.88,80127.68,38.7,-0.29494,0.00029,18.69185]
[1778255800504,21.88,80128.18,38.7,-0.2948,0.00029,18.68781]
[1778255801974,21.88,80139.38,38.7,-0.29155,0.00029,18.5947]
[1778255802629,21.88,80139.38,38.7,-0.29155,0.00029,18.5947]
[1778255807754,21.88,80144.26,38.7,-0.29016,0.00029,18.55445]
[1778255809903,21.88,80143.49,38.7,-0.2904,0.00029,18.56125]
[1778255812098,21.88,80145.04,38.7,-0.28996,0.00029,18.54841]
[1778255813624,21.88,80144.75,38.7,-0.29004,0.00029,18.55097]
[1778255818878,21.89,80145.68,38.7,-0.28979,0.00029,18.54371]
[1778255820968,21.89,80145.61,38.7,-0.28982,0.00029,18.54453]
[1778255821137,21.89,80145.61,38.7,-0.28982,0.00029,18.54453]
[1778255821170,21.89,80145.61,38.7,-0.28982,0.00029,18.54453]
[1778255821808,21.89,80151.62,38.7,-0.28809,0.00029,18.49383]
[1778255822179,21.89,80158.75,38.7,-0.28605,0.00029,18.43323]
[1778255824339,21.9,80157.34,38.7,-0.28651,0.00029,18.44705]
[1778255825327,21.9,80153.44,38.7,-0.28769,0.00029,18.48211]
[1778255825365,21.9,80153.44,38.7,-0.28769,0.00029,18.48211]
[1778255825368,21.9,80153.44,38.7,-0.28769,0.00029,18.48211]
[1778255826978,21.9,80151.45,38.7,-0.28827,0.00029,18.49914]
[1778255829171,21.9,80142.38,38.7,-0.2909,0.00029,18.57599]
[1778255832194,21.91,80150.04,38.7,-0.2887,0.00029,18.51176]
[1778255832238,21.91,80150.04,38.7,-0.2887,0.00029,18.51176]
[1778255833545,21.91,80152.84,38.7,-0.2879,0.00029,18.48814]
[1778255833854,21.91,80152.84,38.7,-0.2879,0.00029,18.48814]
[1778255833880,21.91,80152.84,38.7,-0.2879,0.00029,18.48814]
[1778255834327,21.91,80156.19,38.7,-0.28694,0.00029,18.45976]
[1778255834995,21.91,80156.19,38.7,-0.28694,0.00029,18.45976]
[1778255835013,21.91,80156.19,38.7,-0.28694,0.00029,18.45976]
[1778255835072,21.91,80156.19,38.7,-0.28694,0.00029,18.45976]
[1778255835665,21.91,80159.79,38.7,-0.28591,0.00029,18.42917]
[1778255836485,21.91,80159.78,38.7,-0.28592,0.00029,18.4294]
[1778255839479,21.91,80164.23,38.7,-0.28466,0.00029,18.39182]
[1778255845032,21.92,80166.77,38.7,-0.28403,0.00029,18.37295]
[1778255845252,21.92,80166.39,38.7,-0.28415,0.00029,18.37644]
[1778255850494,21.93,80164.34,38.7,-0.28477,0.00029,18.39508]
[1778255850535,21.93,80164.34,38.7,-0.28477,0.00029,18.39508]
[1778255855040,21.93,80162.13,38.7,-0.28538,0.00029,18.40969]
[1778255855141,21.93,80163.82,38.7,-0.28491,0.00029,18.39539]
[1778255860427,21.93,80165.29,38.7,-0.28451,0.00029,18.38366]
[1778255860958,21.93,80165.29,38.7,-0.28451,0.00029,18.38366]
[1778255860996,21.93,80164.26,38.7,-0.28481,0.00029,18.39265]
[1778255861726,21.93,80164.26,38.7,-0.28481,0.00029,18.39265]
[1778255861804,21.93,80164.26,38.7,-0.28481,0.00029,18.39265]
[1778255862176,21.93,80164.26,38.7,-0.28481,0.00029,18.39265]
[1778255862211,21.93,80164.26,38.7,-0.28481,0.00029,18.39265]
[1778255862664,21.93,80163.38,38.7,-0.28507,0.00029,18.40036]
[1778255862700,21.93,80163.38,38.7,-0.28507,0.00029,18.40036]
[1778255863159,21.93,80163.38,38.7,-0.28507,0.00029,18.40036]
[1778255863735,21.93,80157.41,38.7,-0.28678,0.00029,18.45147]
[1778255863836,21.93,80150.5,38.7,-0.28877,0.00029,18.51024]
[1778255864431,21.93,80150.5,38.7,-0.28877,0.00029,18.51024]
[1778255866057,21.94,80145.8,38.7,-0.29013,0.00029,18.54997]
[1778255866158,21.94,80145.3,38.7,-0.29028,0.00029,18.55428]
[1778255869107,21.94,80145.17,38.7,-0.29033,0.00029,18.5558]
[1778255869119,21.94,80145.17,38.7,-0.29033,0.00029,18.5558]
[1778255869242,21.94,80145.17,38.7,-0.29033,0.00029,18.5558]
[1778255869231,21.94,80142.24,38.7,-0.29118,0.00029,18.58057]
[1778255869840,21.94,80142.24,38.7,-0.29118,0.00029,18.58057]
[1778255870071,21.94,80142.24,38.7,-0.29118,0.00029,18.58057]
[1778255870683,21.94,80130.88,38.7,-0.29448,0.00029,18.67543]
[1778255873357,21.94,80125.95,38.7,-0.29593,0.00029,18.71636]
[1778255873893,21.94,80125.95,38.7,-0.29593,0.00029,18.71636]
[1778255874271,21.94,80125.95,38.7,-0.29593,0.00029,18.71636]
[1778255876161,21.94,80119.83,38.7,-0.29772,0.00029,18.76669]
[1778255881538,21.95,80118.56,38.7,-0.29811,0.00029,18.77752]
[1778255886574,21.95,80116.23,38.7,-0.29879,0.00029,18.79672]
[1778255891609,21.95,80115.35,38.7,-0.29906,0.00029,18.80409]
[1778255895548,21.95,80115.99,38.7,-0.29888,0.00029,18.79902]
[1778255896961,21.95,80115.61,38.7,-0.29899,0.00029,18.80215]
[1778255902686,21.95,80115.98,38.7,-0.2989,0.00029,18.79959]
[1778255908655,21.95,80115.99,38.7,-0.2989,0.00029,18.79979]
[1778255910736,21.95,80119.41,38.7,-0.29791,0.00029,18.77223]
[1778255910804,21.95,80119.41,38.7,-0.29791,0.00029,18.77223]
[1778255911843,21.95,80117.9,38.7,-0.29832,0.00029,18.77963]
[1778255912075,21.95,80110.51,38.7,-0.30048,0.00029,18.83952]
[1778255912581,21.95,80110.51,38.7,-0.30048,0.00029,18.83952]
[1778255914786,21.95,80107.8,38.7,-0.30128,0.00029,18.86136]
[1778255916223,21.95,80108.01,38.7,-0.30122,0.00029,18.85969]
[1778255917509,21.95,80106.8,38.7,-0.30157,0.00029,18.86943]
[1778255918394,21.95,80106.7,38.7,-0.3016,0.00029,18.87024]
[1778255918926,21.95,80106.7,38.7,-0.3016,0.00029,18.87024]
[1778255919770,21.95,80106.89,38.7,-0.30155,0.00029,18.86871]
[1778255923024,21.95,80107.14,38.7,-0.30147,0.00029,18.8667]
[1778255928655,21.95,80106.66,38.7,-0.30162,0.00029,18.87054]
[1778255928675,21.95,80106.66,38.7,-0.30162,0.00029,18.87054]
[1778255928697,21.95,80106.66,38.7,-0.30162,0.00029,18.87054]
[1778255929962,21.95,80107.15,38.7,-0.30147,0.00029,18.86662]
[1778255930062,21.95,80102.03,38.7,-0.30297,0.00029,18.90757]
[1778255935719,21.95,80097.8,38.7,-0.30423,0.00029,18.94143]
[1778255940221,21.96,80097.43,38.7,-0.30434,0.00029,18.94459]
[1778255940251,21.96,80097.21,38.7,-0.30441,0.00029,18.94638]
[1778255941033,21.96,80097.21,38.7,-0.30441,0.00029,18.94638]
[1778255942542,21.96,80095.62,38.7,-0.30488,0.00029,18.95907]
[1778255942703,21.96,80095.62,38.7,-0.30488,0.00029,18.95907]
[1778255942816,21.96,80095.62,38.7,-0.30488,0.00029,18.95907]
[1778255942977,21.96,80098.82,38.7,-0.30394,0.00029,18.93378]
[1778255948018,21.96,80101.12,38.7,-0.30328,0.00029,18.91593]
[1778255953054,21.96,80100.89,38.7,-0.30337,0.00029,18.91819]
[1778255958089,21.96,80100.86,38.7,-0.30339,0.00029,18.91885]
[1778255959930,21.96,80100.86,38.7,-0.30339,0.00029,18.91885]
[1778255961110,21.96,80109.59,38.7,-0.30084,0.00029,18.84928]
[1778255964854,21.96,80113.87,38.7,-0.2996,0.00029,18.81514]
[1778255965138,21.97,80114.04,38.7,-0.29955,0.00029,18.81391]
[1778255968342,21.97,80116.14,38.7,-0.29894,0.00029,18.79701]
[1778255973524,21.97,80118.63,38.7,-0.29819,0.00029,18.7721]
[1778255974297,21.97,80118.63,38.7,-0.29819,0.00029,18.7721]
[1778255976801,21.97,80117.22,38.7,-0.29861,0.00029,18.7837]
[1778255982257,21.97,80110.94,38.7,-0.30045,0.00029,18.83484]
[1778255982695,21.97,80110.94,38.7,-0.30045,0.00029,18.83484]
[1778255983614,21.97,80109.19,38.7,-0.30097,0.00029,18.84896]
[1778255983624,21.97,80109.19,38.7,-0.30097,0.00029,18.84896]
[1778255984615,21.97,80108.67,38.7,-0.30112,0.00029,18.85318]
[1778255985541,21.97,80105.52,38.7,-0.30205,0.00029,18.87847]
[1778255989304,21.97,80103.89,38.7,-0.30253,0.00029,18.89159]
[1778255989366,21.97,80111.45,38.7,-0.30031,0.00029,18.83101]
[1778255990521,21.97,80116.71,38.7,-0.29878,0.00029,18.78853]
[1778255990534,21.97,80116.71,38.7,-0.29878,0.00029,18.78853]
[1778255990664,21.97,80116.71,38.7,-0.29878,0.00029,18.78853]
[1778255991740,21.97,80122.51,38.7,-0.29709,0.00029,18.74143]
[1778255992138,21.97,80122.51,38.7,-0.29709,0.00029,18.74143]
[1778255993559,21.97,80128.95,38.7,-0.29522,0.00029,18.68877]
[1778255993962,21.97,80128.95,38.7,-0.29522,0.00029,18.68877]
[1778255998063,21.97,80128.26,38.7,-0.29544,0.00029,18.69485]
[1778255998185,21.97,80128.26,38.7,-0.29544,0.00029,18.69485]
[1778255998369,21.97,80128.27,38.7,-0.29544,0.00029,18.69485]
[1778255999474,21.97,80130.3,38.7,-0.29485,0.00029,18.67814]
[1778255999837,21.97,80130.3,38.7,-0.29485,0.00029,18.67814]
[1778256000066,21.97,80130.3,38.7,-0.29485,0.00029,18.67814]
[1778256000709,21.97,80130.91,38.7,-0.29467,0.00029,18.6731]
[1778256001392,21.97,80132.38,38.7,-0.29424,0.00029,18.66098]
[1778256002090,21.97,80132.38,38.7,-0.29424,0.00029,18.66098]
[1778256002116,21.97,80132.38,38.7,-0.29424,0.00029,18.66098]
[1778256002190,21.97,80132.38,38.7,-0.29424,0.00029,18.66098]
[1778256002235,21.97,80132.38,38.7,-0.29424,0.00029,18.66098]
[1778256002320,21.97,80132.38,38.7,-0.29424,0.00029,18.66098]
[1778256002351,21.97,80132.38,38.7,-0.29424,0.00029,18.66098]
[1778256002403,21.97,80142.3,38.7,-0.29138,0.00029,18.57864]
[1778256002500,21.97,80142.3,38.7,-0.29138,0.00029,18.57864]
[1778256002610,21.97,80142.3,38.7,-0.29138,0.00029,18.57864]
[1778256003408,21.97,80148.58,38.7,-0.28957,0.00029,18.52593]
[1778256003763,21.97,80148.58,38.7,-0.28957,0.00029,18.52593]
[1778256004088,21.97,80148.58,38.7,-0.28957,0.00029,18.52593]
[1778256004197,21.97,80148.58,38.7,-0.28957,0.00029,18.52593]
[1778256004575,21.97,80148.58,38.7,-0.28956,0.00029,18.52581]
[1778256004709,21.97,80148.58,38.7,-0.28956,0.00029,18.52581]
[1778256004965,21.97,80148.58,38.7,-0.28956,0.00029,18.52581]
[1778256005318,21.97,80148.58,38.7,-0.28956,0.00029,18.52581]
[1778256005356,21.97,80148.58,38.7,-0.28956,0.00029,18.52581]
[1778256005380,21.97,80155.07,38.7,-0.2877,0.00029,18.47101]
[1778256005630,21.97,80155.07,38.7,-0.2877,0.00029,18.47101]
[1778256005915,21.97,80153.85,38.7,-0.28804,0.00029,18.48116]
[1778256007200,21.97,80153.85,38.7,-0.28804,0.00029,18.48116]
[1778256007394,21.97,80149.61,38.7,-0.28926,0.00029,18.51689]
[1778256008086,21.97,80149.61,38.7,-0.28926,0.00029,18.51689]
[1778256008319,21.97,80149.61,38.7,-0.28926,0.00029,18.51689]
[1778256009078,21.97,80146.26,38.7,-0.29022,0.00029,18.54499]
[1778256009907,21.97,80144.96,38.7,-0.29059,0.00029,18.55582]
[1778256010072,21.97,80144.96,38.7,-0.29059,0.00029,18.55582]
[1778256010144,21.97,80144.96,38.7,-0.29059,0.00029,18.55582]
[1778256010162,21.97,80144.96,38.7,-0.29059,0.00029,18.55582]
[1778256010285,21.97,80142.98,38.7,-0.29116,0.00029,18.5724]
[1778256011678,21.97,80138.2,38.7,-0.29254,0.00029,18.61225]
[1778256012067,21.97,80138.2,38.7,-0.29254,0.00029,18.61225]
[1778256012076,21.97,80137.93,38.7,-0.29262,0.00029,18.61447]
[1778256012554,21.97,80137.93,38.7,-0.29262,0.00029,18.61447]
[1778256013225,21.97,80137.93,38.7,-0.29262,0.00029,18.61447]
[1778256013326,21.97,80137.78,38.7,-0.29266,0.00029,18.61568]
[1778256014087,21.97,80137.78,38.7,-0.29266,0.00029,18.61568]
[1778256014151,21.97,80145.58,38.7,-0.29041,0.00029,18.55047]
[1778256015304,21.97,80145.58,38.7,-0.29041,0.00029,18.55047]
[1778256016126,21.97,80148.84,38.7,-0.28947,0.00029,18.52302]
[1778256016155,21.97,80148.5,38.7,-0.28956,0.00029,18.52583]
[1778256017061,21.97,80148.5,38.7,-0.28956,0.00029,18.52583]
[1778256017328,21.97,80148.5,38.7,-0.28956,0.00029,18.52583]
[1778256017367,21.97,80147.65,38.7,-0.28981,0.00029,18.53298]
[1778256020672,21.97,80147.5,38.7,-0.28984,0.00029,18.53397]
[1778256020712,21.97,80147.25,38.7,-0.28991,0.00029,18.53607]
[1778256024562,21.97,80139.66,38.7,-0.29209,0.00029,18.59913]
[1778256028189,21.97,80138.06,38.7,-0.29254,0.00029,18.61222]
[1778256028196,21.97,80138.06,38.7,-0.29254,0.00029,18.61222]
[1778256028279,21.97,80138.51,38.7,-0.29241,0.00029,18.60836]
[1778256029246,21.97,80145.04,38.7,-0.29052,0.00029,18.55379]
[1778256030248,21.97,80145.04,38.7,-0.29052,0.00029,18.55379]
[1778256030260,21.97,80145.04,38.7,-0.29052,0.00029,18.55379]
[1778256030291,21.97,80145.04,38.7,-0.29052,0.00029,18.55379]
[1778256030759,21.97,80148.4,38.7,-0.28955,0.00029,18.52557]
[1778256031082,21.96,80155.36,38.7,-0.28752,0.00029,18.46174]
[1778256031738,21.96,80155.36,38.7,-0.28752,0.00029,18.46174]
[1778256032058,21.96,80155.36,38.7,-0.28752,0.00029,18.46174]
[1778256033060,21.96,80158.83,38.7,-0.28652,0.00029,18.43216]
[1778256033075,21.96,80163.56,38.7,-0.28516,0.00029,18.39174]
[1778256037442,21.96,80159.0,38.7,-0.28646,0.00029,18.43033]
[1778256038039,21.96,80160.61,38.7,-0.28599,0.00029,18.41639]
[1778256038938,21.96,80160.61,38.7,-0.28599,0.00029,18.41639]
[1778256039386,21.96,80160.61,38.7,-0.28599,0.00029,18.41639]
[1778256039406,21.96,80161.72,38.7,-0.28567,0.00029,18.40694]
[1778256039632,21.96,80161.72,38.7,-0.28567,0.00029,18.40694]
[1778256039775,21.96,80161.72,38.7,-0.28567,0.00029,18.40694]
[1778256039962,21.96,80161.72,38.7,-0.28567,0.00029,18.40694]
[1778256039964,21.96,80161.72,38.7,-0.28567,0.00029,18.40694]
[1778256040061,21.96,80161.86,38.7,-0.28563,0.00029,18.40564]
[1778256041057,21.96,80161.86,38.7,-0.28563,0.00029,18.40564]
[1778256041324,21.96,80162.55,38.7,-0.28543,0.00029,18.39977]
[1778256042049,21.96,80162.55,38.7,-0.28543,0.00029,18.39977]
[1778256042061,21.96,80162.55,38.7,-0.28543,0.00029,18.39977]
[1778256042124,21.96,80162.69,38.7,-0.28539,0.00029,18.39862]
[1778256043064,21.96,80162.69,38.7,-0.28539,0.00029,18.39862]
[1778256044507,21.96,80165.32,38.7,-0.28464,0.00029,18.37599]
[1778256046603,21.96,80166.01,38.7,-0.28444,0.00029,18.36999]
[1778256046611,21.96,80166.01,38.7,-0.28444,0.00029,18.36999]
[1778256048721,21.96,80163.74,38.7,-0.28508,0.00029,18.38932]
[1778256050279,21.96,80163.41,38.7,-0.28517,0.00029,18.39207]
[1778256051960,21.96,80159.97,38.7,-0.28615,0.00029,18.42129]
[1778256052312,21.96,80159.97,38.7,-0.28615,0.00029,18.42129]
[1778256053248,21.96,80159.58,38.7,-0.28626,0.00029,18.42451]
[1778256055491,21.96,80167.29,38.7,-0.28406,0.00029,18.35855]
[1778256059060,21.96,80167.65,38.7,-0.28396,0.00028,18.3556]
[1778256059088,21.96,80167.65,38.7,-0.28396,0.00028,18.3556]
[1778256059108,21.96,80167.65,38.7,-0.28396,0.00028,18.3556]
[1778256063431,21.96,80162.95,38.7,-0.2853,0.00029,18.39597]
[1778256063914,21.96,80163.05,38.7,-0.28528,0.00029,18.39512]
[1778256064844,21.96,80154.71,38.7,-0.28766,0.00029,18.46606]
[1778256066782,21.96,80151.08,38.7,-0.2887,0.00029,18.49668]
[1778256067472,21.96,80150.8,38.7,-0.28878,0.00029,18.49896]
[1778256072762,21.96,80147.27,38.7,-0.2898,0.00029,18.52877]
[1778256077283,21.96,80146.86,38.7,-0.28992,0.00029,18.53221]
[1778256077289,21.96,80146.86,38.7,-0.28992,0.00029,18.53221]
[1778256077446,21.96,80146.86,38.7,-0.28992,0.00029,18.53221]
[1778256077384,21.96,80146.65,38.7,-0.28998,0.00029,18.53397]
[1778256078327,21.96,80146.65,38.7,-0.28998,0.00029,18.53397]
[1778256079043,21.96,80141.2,38.7,-0.29155,0.00029,18.57965]
[1778256079092,21.96,80141.2,38.7,-0.29155,0.00029,18.57965]
[1778256080365,21.96,80135.36,38.7,-0.29324,0.00029,18.62829]
[1778256081065,21.96,80134.0,38.7,-0.29363,0.00029,18.63955]
[1778256081374,21.96,80134.0,38.7,-0.29363,0.00029,18.63955]
[1778256081695,21.96,80134.63,38.7,-0.29345,0.00029,18.63425]
[1778256082301,21.96,80134.63,38.7,-0.29345,0.00029,18.63425]
[1778256085770,21.96,80129.95,38.7,-0.2948,0.00029,18.67277]
[1778256087310,21.96,80127.92,38.7,-0.29539,0.00029,18.68944]
[1778256087410,21.96,80125.4,38.7,-0.29612,0.00029,18.7101]
[1778256089078,21.96,80124.64,38.7,-0.29634,0.00029,18.71629]
[1778256089164,21.96,80124.64,38.7,-0.29634,0.00029,18.71629]
[1778256089243,21.96,80120.07,38.7,-0.29767,0.00029,18.75358]
[1778256089945,21.96,80120.07,38.7,-0.29767,0.00029,18.75358]
[1778256090199,21.96,80120.07,38.7,-0.29767,0.00029,18.75358]
[1778256090424,21.96,80113.67,38.7,-0.29953,0.00029,18.80545]
[1778256092719,21.96,80111.75,38.7,-0.30005,0.00029,18.81575]
[1778256092754,21.96,80111.75,38.7,-0.30005,0.00029,18.81575]
[1778256094346,21.96,80107.49,38.7,-0.30129,0.00029,18.84991]
[1778256094367,21.96,80107.49,38.7,-0.30129,0.00029,18.84991]
[1778256094448,21.96,80100.95,38.7,-0.30321,0.00029,18.90208]
[1778256096062,21.96,80099.67,38.7,-0.30358,0.00029,18.91213]
[1778256096870,21.96,80098.85,38.7,-0.30382,0.00029,18.91851]
[1778256098369,21.95,80098.11,38.7,-0.30403,0.00029,18.92422]
[1778256099251,21.95,80097.97,38.7,-0.30407,0.00029,18.92525]
[1778256101111,21.95,80091.12,38.7,-0.30608,0.0003,18.97918]
[1778256104087,21.95,80090.56,38.7,-0.30623,0.0003,18.98316]
[1778256107272,21.95,80088.44,38.7,-0.30684,0.0003,18.99937]
[1778256107506,21.95,80088.44,38.7,-0.30684,0.0003,18.99937]
[1778256107507,21.95,80081.88,38.7,-0.30878,0.0003,19.05044]
[1778256109412,21.95,80075.88,38.7,-0.31056,0.0003,19.09673]
[1778256109567,21.95,80077.37,38.7,-0.31011,0.0003,19.08503]
[1778256109721,21.95,80077.37,38.7,-0.31011,0.0003,19.08503]
[1778256109880,21.95,80077.37,38.7,-0.31011,0.0003,19.08503]
[1778256109993,21.95,80077.37,38.7,-0.31011,0.0003,19.08503]
[1778256110479,21.95,80077.37,38.7,-0.31011,0.0003,19.08503]
[1778256110162,21.95,80083.71,38.7,-0.30822,0.0003,19.03563]
[1778256110787,21.95,80083.71,38.7,-0.30822,0.0003,19.03563]
[1778256110806,21.95,80083.71,38.7,-0.30822,0.0003,19.03563]
[1778256111393,21.95,80085.8,38.7,-0.30759,0.0003,19.01916]
[1778256114121,21.94,80090.02,38.7,-0.30633,0.0003,18.98582]
[1778256115207,21.94,80090.16,38.7,-0.30629,0.0003,18.9846]
[1778256115224,21.94,80090.16,38.7,-0.30629,0.0003,18.9846]
[1778256115289,21.94,80090.3,38.7,-0.30624,0.0003,18.98338]
[1778256118277,21.94,80088.23,38.7,-0.30685,0.0003,18.99942]
[1778256118825,21.94,80087.6,38.7,-0.30703,0.0003,19.00423]
[1778256119455,21.94,80087.6,38.7,-0.30703,0.0003,19.00423]
[1778256119468,21.94,80087.6,38.7,-0.30703,0.0003,19.00423]
[1778256119493,21.94,80087.6,38.7,-0.30703,0.0003,19.00423]
[1778256119509,21.94,80087.6,38.7,-0.30703,0.0003,19.00423]
[1778256119555,21.94,80082.24,38.7,-0.30861,0.0003,19.04597]
[1778256119599,21.94,80082.24,38.7,-0.30861,0.0003,19.04597]
[1778256120931,21.94,80084.95,38.7,-0.3078,0.0003,19.02468]
[1778256121440,21.94,80084.95,38.7,-0.3078,0.0003,19.02468]
[1778256121239,21.94,80090.09,38.7,-0.30628,0.0003,18.98425]
[1778256122462,21.94,80090.09,38.7,-0.30628,0.0003,18.98425]
[1778256122821,21.94,80090.75,38.7,-0.30608,0.0003,18.97894]
[1778256123253,21.94,80086.26,38.7,-0.3074,0.0003,19.01407]
[1778256124721,21.94,80083.85,38.7,-0.30811,0.0003,19.03277]
[1778256124728,21.94,80083.85,38.7,-0.30811,0.0003,19.03277]
[1778256126263,21.94,80083.83,38.7,-0.30811,0.0003,19.03278]
[1778256127420,21.94,80081.1,38.7,-0.30892,0.0003,19.05389]
[1778256128288,21.94,80072.97,38.7,-0.31133,0.0003,19.11662]
[1778256129105,21.94,80072.97,38.7,-0.31133,0.0003,19.11662]
[1778256130591,21.94,80064.18,38.7,-0.31395,0.0003,19.18365]
[1778256132883,21.93,80062.84,38.7,-0.31434,0.0003,19.19357]
[1778256132985,21.93,80062.84,38.7,-0.31434,0.0003,19.19357]
[1778256133329,21.93,80060.68,38.7,-0.31498,0.0003,19.2098]
[1778256134701,21.93,80058.86,38.7,-0.31552,0.0003,19.22342]
[1778256134704,21.93,80058.86,38.7,-0.31552,0.0003,19.22342]
[1778256134704,21.93,80058.86,38.7,-0.31552,0.0003,19.22342]
[1778256137883,21.93,80052.66,38.7,-0.31737,0.0003,19.26962]
[1778256141974,21.93,80054.33,38.7,-0.31684,0.0003,19.25657]
[1778256142472,21.93,80054.33,38.7,-0.31684,0.0003,19.25657]
[1778256142501,21.93,80052.19,38.7,-0.31748,0.0003,19.27247]
[1778256143397,21.93,80044.09,38.7,-0.31992,0.0003,19.33261]
[1778256143832,21.93,80044.09,38.7,-0.31992,0.0003,19.33261]
[1778256148683,21.89,80046.64,38.7,-0.3189,0.0003,19.30728]
[1778256151155,21.88,80037.97,38.7,-0.32145,0.0003,19.36977]
[1778256152104,21.88,80037.61,38.7,-0.32146,0.0003,19.3659]
[1778256153146,21.87,80038.44,38.7,-0.32115,0.0003,19.35818]
[1778256153158,21.87,80038.44,38.7,-0.32115,0.0003,19.35818]
[1778256153196,21.87,80038.44,38.7,-0.32115,0.0003,19.35818]
[1778256153494,21.87,80038.44,38.7,-0.32115,0.0003,19.35818]
[1778256153516,21.87,80038.44,38.7,-0.32115,0.0003,19.35818]
[1778256153533,21.87,80037.75,38.7,-0.32135,0.0003,19.36318]
[1778256153640,21.87,80037.75,38.7,-0.32135,0.0003,19.36318]
[1778256154474,21.87,80024.27,38.7,-0.32545,0.0003,19.4613]
[1778256154629,21.87,80024.27,38.7,-0.32545,0.0003,19.4613]
[1778256156152,21.86,80022.5,38.7,-0.32595,0.00031,19.47313]
[1778256156975,21.85,80021.79,38.7,-0.3261,0.00031,19.47663]
[1778256157678,21.85,80021.37,38.7,-0.32619,0.00031,19.47868]
[1778256157807,21.85,80021.37,38.7,-0.32619,0.00031,19.47868]
[1778256158502,21.84,80017.17,38.7,-0.32743,0.00031,19.5078]
[1778256158612,21.84,80017.17,38.7,-0.32743,0.00031,19.5078]
[1778256159275,21.84,80017.17,38.7,-0.32743,0.00031,19.5078]
[1778256159509,21.83,80014.02,38.7,-0.32835,0.00031,19.52911]
[1778256160143,21.83,80014.02,38.7,-0.32835,0.00031,19.52911]
[1778256160888,21.83,80013.22,38.7,-0.32857,0.00031,19.53436]
[1778256161523,21.83,80014.64,38.7,-0.32811,0.00031,19.52364]
[1778256162199,21.83,80014.64,38.7,-0.32811,0.00031,19.52364]
[1778256162409,21.83,80014.64,38.7,-0.32811,0.00031,19.52364]
[1778256162727,21.82,80014.74,38.7,-0.32805,0.00031,19.5222]
[1778256162845,21.82,80014.74,38.7,-0.32805,0.00031,19.5222]
[1778256163005,21.82,80014.74,38.7,-0.32805,0.00031,19.5222]
[1778256163029,21.82,80014.74,38.7,-0.32805,0.00031,19.5222]
[1778256163029,21.82,80014.74,38.7,-0.32805,0.00031,19.5222]
[1778256163166,21.82,80014.74,38.7,-0.32805,0.00031,19.5222]
[1778256163173,21.82,80014.74,38.7,-0.32805,0.00031,19.5222]
[1778256163537,21.82,80006.07,38.7,-0.33069,0.00031,19.58293]
[1778256163974,21.82,80006.07,38.7,-0.33069,0.00031,19.58293]
[1778256165728,21.81,79998.19,38.7,-0.33306,0.00031,19.63677]
[1778256166793,21.8,79996.79,38.7,-0.33344,0.00031,19.64535]
[1778256167565,21.8,79994.51,38.7,-0.3341,0.00031,19.65992]
[1778256169768,21.78,79993.39,38.7,-0.33436,0.00031,19.66568]
[1778256169928,21.78,79993.39,38.7,-0.33436,0.00031,19.66568]
[1778256169974,21.78,79993.39,38.7,-0.33436,0.00031,19.66568]
[1778256170511,21.78,79993.39,38.7,-0.33436,0.00031,19.66568]
[1778256169991,21.78,79993.39,38.7,-0.33431,0.00031,19.66463]
[1778256170691,21.78,79993.39,38.7,-0.33431,0.00031,19.66463]
[1778256170801,21.78,79993.39,38.7,-0.33431,0.00031,19.66463]
[1778256171050,21.78,79993.39,38.7,-0.33431,0.00031,19.66463]
[1778256171558,21.77,80001.06,38.7,-0.33187,0.00031,19.60963]
[1778256172351,21.77,80001.06,38.7,-0.33187,0.00031,19.60963]
[1778256172587,21.75,80009.87,38.7,-0.32905,0.00031,19.545]
[1778256172974,21.75,80009.87,38.7,-0.32905,0.00031,19.545]
[1778256173271,21.75,80009.87,38.7,-0.32905,0.00031,19.545]
[1778256173321,21.75,80017.5,38.7,-0.3267,0.00031,19.49017]
[1778256174271,21.75,80017.5,38.7,-0.3267,0.00031,19.49017]
[1778256175035,21.75,80020.35,38.7,-0.32582,0.00031,19.46943]
[1778256175060,21.75,80020.35,38.7,-0.32582,0.00031,19.46943]
[1778256176403,21.75,80021.34,38.7,-0.32551,0.00031,19.46212]
[1778256176574,21.75,80021.34,38.7,-0.32551,0.00031,19.46212]
[1778256176589,21.75,80022.13,38.7,-0.32526,0.00031,19.45625]
[1778256176609,21.75,80022.13,38.7,-0.32526,0.00031,19.45625]
[1778256176630,21.75,80028.79,38.7,-0.32322,0.00031,19.40768]
[1778256179219,21.75,80031.92,38.7,-0.32226,0.00031,19.38454]
[1778256179219,21.75,80031.92,38.7,-0.32226,0.00031,19.38454]
[1778256179268,21.75,80031.92,38.7,-0.32226,0.00031,19.38454]
[1778256179596,21.75,80033.7,38.7,-0.32171,0.0003,19.3712]
[1778256179597,21.75,80033.7,38.7,-0.32171,0.0003,19.3712]
[1778256180780,21.75,80030.55,38.7,-0.32267,0.00031,19.39441]
[1778256180783,21.75,80030.55,38.7,-0.32267,0.00031,19.39441]
[1778256181140,21.75,80030.55,38.7,-0.32267,0.00031,19.39441]
[1778256182311,21.75,80027.88,38.7,-0.32348,0.00031,19.41386]
[1778256182540,21.75,80027.88,38.7,-0.32348,0.00031,19.41386]
[1778256182611,21.75,80026.4,38.7,-0.32393,0.00031,19.42459]
[1778256182839,21.75,80026.4,38.7,-0.32393,0.00031,19.42459]
[1778256183679,21.75,80020.45,38.7,-0.32575,0.00031,19.46777]
[1778256184609,21.75,80020.45,38.7,-0.32575,0.00031,19.46777]
[1778256184610,21.75,80020.45,38.7,-0.32575,0.00031,19.46777]
[1778256185044,21.75,80020.45,38.7,-0.32575,0.00031,19.46777]
[1778256185050,21.75,80020.45,38.7,-0.32575,0.00031,19.46777]
[1778256185255,21.75,80020.45,38.7,-0.32575,0.00031,19.46777]
[1778256185565,21.74,80017.6,38.7,-0.32662,0.00031,19.48821]
[1778256185669,21.74,80017.6,38.7,-0.32662,0.00031,19.48821]
[1778256187899,21.74,80010.97,38.7,-0.32865,0.00031,19.53562]
[1778256188275,21.74,80010.97,38.7,-0.32865,0.00031,19.53562]
[1778256188874,21.74,80009.92,38.7,-0.32897,0.00031,19.54305]
[1778256192324,21.74,80010.2,38.7,-0.32887,0.00031,19.54079]
[1778256192909,21.74,80009.25,38.7,-0.32916,0.00031,19.54749]
[1778256193003,21.74,80009.25,38.7,-0.32916,0.00031,19.54749]
[1778256193004,21.74,80009.25,38.7,-0.32916,0.00031,19.54749]
[1778256193072,21.74,80009.25,38.7,-0.32916,0.00031,19.54749]
[1778256193126,21.74,80009.25,38.7,-0.32916,0.00031,19.54749]
[1778256193308,21.74,80009.25,38.7,-0.32916,0.00031,19.54749]
[1778256193577,21.74,80009.25,38.7,-0.32916,0.00031,19.54749]
[1778256193392,21.74,80007.91,38.7,-0.32957,0.00031,19.55694]
[1778256193700,21.74,80007.91,38.7,-0.32957,0.00031,19.55694]
[1778256194304,21.74,79997.29,38.7,-0.33285,0.00031,19.6316]
[1778256194793,21.74,79997.29,38.7,-0.33285,0.00031,19.6316]
[1778256195649,21.73,79992.57,38.7,-0.33426,0.00031,19.66311]
[1778256195764,21.73,79990.08,38.7,-0.33499,0.00031,19.67938]
[1778256200399,21.7,79983.51,38.7,-0.33686,0.00031,19.72065]
[1778256201845,21.7,79985.01,38.7,-0.33635,0.00031,19.70929]
[1778256201887,21.7,79985.01,38.7,-0.33635,0.00031,19.70929]
[1778256202075,21.69,79990.38,38.7,-0.33463,0.00031,19.67128]
[1778256203820,21.69,79998.54,38.7,-0.33209,0.00031,19.61412]
[1778256204647,21.69,79998.54,38.7,-0.33209,0.00031,19.61412]
[1778256205052,21.69,79997.98,38.7,-0.33226,0.00031,19.61797]
[1778256206389,21.69,79997.98,38.7,-0.33226,0.00031,19.61797]
[1778256206627,21.69,79997.98,38.7,-0.33226,0.00031,19.61797]
[1778256207645,21.69,79994.88,38.7,-0.33321,0.00031,19.63949]
[1778256208174,21.69,79994.88,38.7,-0.33321,0.00031,19.63949]
[1778256208190,21.69,79994.88,38.7,-0.33321,0.00031,19.63949]
[1778256209359,21.69,79991.19,38.7,-0.33436,0.00031,19.66512]
[1778256209368,21.69,79991.19,38.7,-0.33436,0.00031,19.66512]
[1778256209410,21.69,79991.19,38.7,-0.33436,0.00031,19.66512]
[1778256209453,21.69,79991.19,38.7,-0.33436,0.00031,19.66512]
[1778256209496,21.69,79991.19,38.7,-0.33436,0.00031,19.66512]
[1778256209568,21.69,79985.6,38.7,-0.33609,0.00031,19.70366]
[1778256209786,21.69,79985.6,38.7,-0.33609,0.00031,19.70366]
[1778256209886,21.69,79985.6,38.7,-0.33609,0.00031,19.70366]
[1778256210564,21.69,79985.6,38.7,-0.33609,0.00031,19.70366]
[1778256210389,21.68,79978.08,38.7,-0.33842,0.00031,19.75467]
[1778256211713,21.68,79974.39,38.7,-0.33955,0.00031,19.77891]
[1778256211860,21.68,79974.39,38.7,-0.33955,0.00031,19.77891]
[1778256214152,21.67,79973.5,38.7,-0.33971,0.00031,19.77835]
[1778256215017,21.66,79973.8,38.7,-0.33958,0.00031,19.7755]
[1778256215701,21.66,79972.23,38.7,-0.34004,0.00031,19.78529]
[1778256216480,21.66,79972.23,38.7,-0.34004,0.00031,19.78529]
[1778256219764,21.63,79969.95,38.7,-0.34061,0.00031,19.79735]
[1778256222323,21.63,79967.41,38.7,-0.34136,0.00031,19.81344]
[1778256222498,21.63,79967.41,38.7,-0.34136,0.00031,19.81344]
[1778256223215,21.63,79967.45,38.7,-0.34135,0.00031,19.81309]
[1778256226063,21.63,79968.5,38.7,-0.34101,0.00031,19.80588]
[1778256226064,21.63,79968.5,38.7,-0.34101,0.00031,19.80588]
[1778256226692,21.63,79969.82,38.7,-0.34059,0.00031,19.79698]
[1778256227295,21.63,79969.82,38.7,-0.34059,0.00031,19.79698]
[1778256227896,21.63,79970.45,38.7,-0.34039,0.00031,19.79268]
[1778256228610,21.63,79970.45,38.7,-0.34039,0.00031,19.79268]
[1778256229119,21.63,79970.56,38.7,-0.34036,0.00031,19.79188]
[1778256229829,21.62,79970.71,38.7,-0.34031,0.00031,19.79081]
[1778256229862,21.62,79970.71,38.7,-0.34031,0.00031,19.79081]
[1778256229892,21.62,79970.71,38.7,-0.34031,0.00031,19.79081]
[1778256229925,21.62,79970.71,38.7,-0.34031,0.00031,19.79081]
[1778256231586,21.62,79974.46,38.7,-0.33913,0.00031,19.76544]
[1778256231636,21.62,79984.54,38.7,-0.33597,0.00031,19.69649]
[1778256234277,21.62,79984.62,38.7,-0.33595,0.00031,19.69597]
[1778256234377,21.62,79984.36,38.7,-0.33603,0.00031,19.69777]
[1778256239076,21.62,79983.55,38.7,-0.33627,0.00031,19.70318]
[1778256239098,21.62,79983.55,38.7,-0.33627,0.00031,19.70318]
[1778256239111,21.62,79983.55,38.7,-0.33627,0.00031,19.70318]
[1778256240674,21.62,79990.35,38.7,-0.33414,0.00031,19.65584]
[1778256240675,21.62,79990.35,38.7,-0.33414,0.00031,19.65584]
[1778256240894,21.62,79990.35,38.7,-0.33414,0.00031,19.65584]
[1778256240974,21.62,79990.35,38.7,-0.33414,0.00031,19.65584]
[1778256241085,21.62,79990.35,38.7,-0.33414,0.00031,19.65584]
[1778256241125,21.62,79990.35,38.7,-0.33414,0.00031,19.65584]
[1778256241608,21.62,79990.35,38.7,-0.33414,0.00031,19.65584]
[1778256241636,21.62,79990.35,38.7,-0.33414,0.00031,19.65584]
[1778256241640,21.62,79990.18,38.7,-0.33419,0.00031,19.65694]
[1778256242089,21.62,79990.18,38.7,-0.33419,0.00031,19.65694]
[1778256242092,21.62,79990.18,38.7,-0.33419,0.00031,19.65694]
[1778256242360,21.62,79991.33,38.7,-0.33383,0.00031,19.64877]
[1778256242975,21.62,79991.33,38.7,-0.33383,0.00031,19.64877]
[1778256242977,21.62,79991.33,38.7,-0.33383,0.00031,19.64877]
[1778256243789,21.62,79990.25,38.7,-0.33416,0.00031,19.6562]
[1778256245047,21.62,79989.97,38.7,-0.33424,0.00031,19.65807]
[1778256245195,21.62,79989.97,38.7,-0.33424,0.00031,19.65807]
[1778256245201,21.62,79989.97,41.7,-0.33424,0.00031,19.65807]
[1778256245518,21.62,79989.93,41.7,-0.33425,0.00031,19.65826]
[1778256246858,21.62,79989.85,41.7,-0.33426,0.00031,19.65847]
[1778256247161,21.62,79989.85,41.7,-0.33426,0.00031,19.65847]
[1778256247181,21.62,79989.85,41.7,-0.33426,0.00031,19.65847]
[1778256247187,21.62,79989.85,41.7,-0.33426,0.00031,19.65847]
[1778256247188,21.62,79989.85,41.7,-0.33426,0.00031,19.65847]
[1778256247204,21.62,79989.85,41.7,-0.33426,0.00031,19.65847]
[1778256247207,21.62,79989.85,41.7,-0.33426,0.00031,19.65847]
[1778256247263,21.61,79989.89,41.7,-0.33423,0.00031,19.65785]
[1778256252592,21.61,79986.43,41.7,-0.3353,0.00031,19.68149]
[1778256253930,21.61,79987.45,41.7,-0.33497,0.00031,19.67421]
[1778256253944,21.61,79987.45,41.7,-0.33497,0.00031,19.67421]
[1778256253985,21.61,79987.45,41.7,-0.33497,0.00031,19.67421]
[1778256254210,21.61,79987.45,41.7,-0.33497,0.00031,19.67421]
[1778256254323,21.61,79981.76,41.7,-0.33674,0.00031,19.71341]
[1778256255496,21.61,79973.94,41.7,-0.33919,0.00031,19.76672]
[1778256257262,21.61,79970.25,41.7,-0.34034,0.00031,19.79155]
[1778256260541,21.61,79969.17,41.7,-0.34067,0.00031,19.79856]
[1778256266259,21.6,79968.37,41.7,-0.3409,0.00031,19.80344]
[1778256271615,21.6,79967.94,41.7,-0.34102,0.00031,19.80606]
[1778256274916,21.6,79967.52,41.7,-0.34112,0.00031,19.80385]
[1778256275801,21.6,79968.06,41.7,-0.34094,0.00031,19.80016]
[1778256277336,21.6,79976.76,41.7,-0.33821,0.00031,19.74117]
[1778256279108,21.6,79976.53,41.7,-0.33828,0.00031,19.74272]
[1778256284385,21.6,79979.4,41.7,-0.33737,0.00031,19.72302]
[1778256289420,21.6,79979.05,41.7,-0.33748,0.00031,19.72533]
[1778256294455,21.6,79977.78,41.7,-0.33787,0.00031,19.73393]
[1778256299490,21.6,79977.29,41.7,-0.33802,0.00031,19.73713]
[1778256303099,21.6,79978.84,41.7,-0.33753,0.00031,19.72647]
[1778256303108,21.6,79978.84,41.7,-0.33753,0.00031,19.72647]
[1778256303211,21.6,79978.84,41.7,-0.33753,0.00031,19.72647]
[1778256303291,21.6,79978.84,41.7,-0.33753,0.00031,19.72647]
[1778256303696,21.6,79988.4,41.7,-0.33454,0.00031,19.66045]
[1778256303828,21.6,79988.4,41.7,-0.33454,0.00031,19.66045]
[1778256303860,21.6,79988.4,41.7,-0.33454,0.00031,19.66045]
[1778256303978,21.6,79988.4,41.7,-0.33454,0.00031,19.66045]
[1778256304289,21.6,79988.4,41.7,-0.33454,0.00031,19.66045]
[1778256304488,21.6,79988.4,41.7,-0.33454,0.00031,19.66045]
[1778256304495,21.6,79988.4,41.7,-0.33454,0.00031,19.66045]
[1778256304525,21.6,79998.68,41.7,-0.33133,0.00031,19.58817]
[1778256305237,21.6,79998.68,41.7,-0.33133,0.00031,19.58817]
[1778256305669,21.6,79998.68,41.7,-0.33133,0.00031,19.58817]
[1778256305685,21.6,79998.68,41.7,-0.33133,0.00031,19.58817]
[1778256307160,21.59,80000.26,41.7,-0.33083,0.00031,19.57674]
[1778256309325,21.59,80000.94,46.7,-0.33061,0.00031,19.5717]
[1778256309390,21.59,80000.94,46.7,-0.33061,0.00031,19.5717]
[1778256312022,21.59,80006.36,46.7,-0.32892,0.00031,19.53269]
[1778256312235,21.59,80006.36,46.7,-0.32892,0.00031,19.53269]
[1778256312719,21.59,80006.36,46.7,-0.32892,0.00031,19.53269]
[1778256318087,21.59,80006.84,46.7,-0.32874,0.00031,19.52853]
[1778256318537,21.59,80006.84,46.7,-0.32874,0.00031,19.52853]
[1778256322904,21.58,80000.91,46.7,-0.33054,0.00031,19.57011]
[1778256322974,21.58,80000.91,46.7,-0.33054,0.00031,19.57011]
[1778256323658,21.58,79998.77,46.7,-0.3312,0.00031,19.58513]
[1778256328693,21.58,80004.13,46.7,-0.32951,0.00031,19.54635]
[1778256331705,21.58,80004.39,46.7,-0.32942,0.00031,19.54429]
[1778256332162,21.58,80004.74,46.7,-0.32928,0.00031,19.53683]
[1778256332538,21.58,80004.74,46.7,-0.32928,0.00031,19.53683]
[1778256335608,21.57,80010.79,46.7,-0.32739,0.00031,19.49296]
[1778256338959,21.57,80008.99,46.7,-0.32793,0.00031,19.50569]
[1778256338960,21.57,80008.99,46.7,-0.32793,0.00031,19.50569]
[1778256339590,21.57,80008.99,46.7,-0.32793,0.00031,19.50569]
[1778256341673,21.57,80005.65,46.7,-0.32896,0.00031,19.52958]
[1778256342899,21.57,80000.7,46.7,-0.3305,0.00031,19.56488]
[1778256342909,21.57,80000.7,46.7,-0.3305,0.00031,19.56488]
[1778256343018,21.57,80000.7,46.7,-0.3305,0.00031,19.56488]
[1778256343114,21.57,80000.7,46.7,-0.3305,0.00031,19.56488]
[1778256343136,21.57,80000.7,46.7,-0.3305,0.00031,19.56488]
[1778256343172,21.57,80000.7,46.7,-0.3305,0.00031,19.56488]
[1778256343206,21.57,80000.7,46.7,-0.3305,0.00031,19.56488]
[1778256343522,21.57,80000.45,46.7,-0.33057,0.00031,19.56642]
[1778256343847,21.57,80000.45,46.7,-0.33057,0.00031,19.56642]
[1778256343865,21.57,80000.45,46.7,-0.33057,0.00031,19.56642]
[1778256344510,21.57,80000.45,46.7,-0.33057,0.00031,19.56642]
[1778256344595,21.57,79986.27,46.7,-0.33499,0.00031,19.66614]
[1778256345505,21.57,79986.27,46.7,-0.33499,0.00031,19.66614]
[1778256345676,21.57,79986.27,46.7,-0.33499,0.00031,19.66614]
[1778256345723,21.57,79985.36,46.7,-0.33527,0.00031,19.67233]
[1778256347411,21.57,79986.38,46.7,-0.33495,0.00031,19.66524]
[1778256352863,21.56,79990.47,46.7,-0.33363,0.00031,19.63573]
[1778256355222,21.56,79990.65,46.7,-0.33356,0.00031,19.63422]
[1778256355232,21.56,79990.65,46.7,-0.33356,0.00031,19.63422]
[1778256355260,21.56,79990.65,46.7,-0.33356,0.00031,19.63422]
[1778256355516,21.56,79990.65,46.7,-0.33356,0.00031,19.63422]
[1778256355686,21.56,79993.78,46.7,-0.33258,0.00031,19.6121]
[1778256356218,21.56,79993.78,46.7,-0.33258,0.00031,19.6121]
[1778256356346,21.56,79993.78,46.7,-0.33258,0.00031,19.6121]
[1778256356347,21.56,79993.78,46.7,-0.33258,0.00031,19.6121]
[1778256356468,21.56,79993.78,46.7,-0.33258,0.00031,19.6121]
[1778256356499,21.56,79993.78,46.7,-0.33258,0.00031,19.6121]
[1778256356581,21.56,79993.78,46.7,-0.33258,0.00031,19.6121]
[1778256356777,21.56,79993.78,46.7,-0.33258,0.00031,19.6121]
[1778256356775,21.56,80021.03,46.7,-0.32411,0.00031,19.41546]
[1778256357027,21.56,80021.03,46.7,-0.32411,0.00031,19.41546]
[1778256357045,21.56,80021.03,46.7,-0.32411,0.00031,19.41546]
[1778256357073,21.56,80021.03,46.7,-0.32411,0.00031,19.41546]
[1778256357157,21.56,80021.03,46.7,-0.32411,0.00031,19.41546]
[1778256357182,21.56,80021.03,46.7,-0.32411,0.00031,19.41546]
[1778256357212,21.56,80021.03,46.7,-0.32411,0.00031,19.41546]
[1778256357233,21.56,80021.03,46.7,-0.32411,0.00031,19.41546]
[1778256357238,21.56,80057.7,46.7,-0.31285,0.0003,19.13739]
[1778256357819,21.56,80057.7,46.7,-0.31285,0.0003,19.13739]
[1778256357956,21.56,80057.7,46.7,-0.31285,0.0003,19.13739]
[1778256358196,21.56,80057.7,46.7,-0.31285,0.0003,19.13739]
[1778256358790,21.56,80064.13,46.7,-0.3109,0.0003,19.087]
[1778256358974,21.56,80064.13,46.7,-0.3109,0.0003,19.087]
[1778256359177,21.56,80064.13,46.7,-0.3109,0.0003,19.087]
[1778256359765,21.56,80053.75,46.7,-0.31405,0.0003,19.16772]
[1778256361527,21.56,80051.5,46.7,-0.31473,0.0003,19.18507]
[1778256361538,21.56,80051.5,46.7,-0.31473,0.0003,19.18507]
[1778256361549,21.56,80051.5,46.7,-0.31473,0.0003,19.18507]
[1778256362503,21.56,80048.88,46.7,-0.31553,0.00031,19.20519]
[1778256362546,21.55,80039.7,46.7,-0.31833,0.00031,19.27517]
[1778256364510,21.55,80036.1,46.7,-0.31943,0.00031,19.30228]
[1778256365800,21.55,80037.0,46.7,-0.31915,0.00031,19.29535]
[1778256365836,21.55,80036.83,46.7,-0.3192,0.00031,19.29651]
[1778256365858,21.55,80036.83,46.7,-0.3192,0.00031,19.29651]
[1778256367196,21.55,80035.01,46.7,-0.31975,0.00031,19.31011]
[1778256368005,21.55,80030.04,46.7,-0.32128,0.00031,19.34725]
[1778256368022,21.55,80030.04,46.7,-0.32128,0.00031,19.34725]
[1778256368493,21.55,80030.04,46.7,-0.32128,0.00031,19.34725]
[1778256368735,21.55,80030.04,46.7,-0.32128,0.00031,19.34725]
[1778256369379,21.55,80030.44,46.7,-0.32115,0.00031,19.34409]
[1778256371724,21.55,80026.9,46.7,-0.32223,0.00031,19.37029]
[1778256371726,21.55,80026.9,46.7,-0.32223,0.00031,19.37029]
[1778256372445,21.55,80026.51,46.7,-0.32234,0.00031,19.37307]
[1778256373146,21.55,80026.51,46.7,-0.32234,0.00031,19.37289]
[1778256373595,21.55,80026.51,46.7,-0.32234,0.00031,19.37289]
[1778256373938,21.55,80026.51,46.7,-0.32233,0.00031,19.3727]
[1778256374493,21.55,80026.51,46.7,-0.32233,0.00031,19.3727]
[1778256374663,21.55,80026.51,46.7,-0.32233,0.00031,19.3727]
[1778256375474,21.55,80026.65,46.7,-0.32228,0.00031,19.37148]
[1778256377910,21.54,80026.56,46.7,-0.32228,0.00031,19.3716]
[1778256377974,21.54,80026.56,46.7,-0.32228,0.00031,19.3716]
[1778256378012,21.54,80026.56,46.7,-0.32228,0.00031,19.37142]
[1778256379536,21.54,80026.56,46.7,-0.32228,0.00031,19.37142]
[1778256379578,21.54,80026.56,46.7,-0.32228,0.00031,19.37142]
[1778256379798,21.54,80026.56,46.7,-0.32228,0.00031,19.37142]
[1778256380581,21.54,80018.85,46.7,-0.32465,0.00031,19.42823]
[1778256382549,21.54,80013.94,46.7,-0.32617,0.00031,19.46411]
[1778256385367,21.54,80018.33,46.7,-0.32479,0.00031,19.43166]
[1778256385442,21.54,80020.23,46.7,-0.3242,0.00031,19.4176]
[1778256387117,21.54,80013.2,46.7,-0.32637,0.00031,19.46895]
[1778256392537,21.53,80015.02,46.7,-0.32576,0.00031,19.45033]
[1778256392540,21.53,80015.02,46.7,-0.32576,0.00031,19.45033]
[1778256393782,21.53,80014.87,46.7,-0.3258,0.00031,19.45131]
[1778256394382,21.53,80016.98,46.7,-0.32514,0.00031,19.43568]
[1778256394454,21.53,80016.98,46.7,-0.32514,0.00031,19.43568]
[1778256394601,21.53,80026.56,46.7,-0.32217,0.00031,19.3647]
[1778256397750,21.53,80031.14,46.7,-0.32075,0.00031,19.33029]
[1778256397802,21.53,80037.29,46.7,-0.31886,0.00031,19.28387]
[1778256397901,21.53,80037.29,46.7,-0.31886,0.00031,19.28387]
[1778256397959,21.53,80037.29,46.7,-0.31886,0.00031,19.28387]
[1778256398249,21.53,80037.29,46.7,-0.31886,0.00031,19.28387]
[1778256398733,21.53,80037.29,46.7,-0.31886,0.00031,19.28387]
[1778256398835,21.53,80041.77,46.7,-0.31748,0.00031,19.24972]
[1778256399208,21.53,80047.91,46.7,-0.31559,0.00031,19.20255]
[1778256402306,21.53,80049.94,46.7,-0.31496,0.00031,19.18665]
[1778256402504,21.53,80049.94,46.7,-0.31496,0.00031,19.18665]
[1778256405089,21.53,80043.52,46.7,-0.31691,0.00031,19.23565]
[1778256408631,21.52,80042.78,46.7,-0.31713,0.00031,19.241]
[1778256412535,21.52,80042.36,46.7,-0.31724,0.00031,19.24383]
[1778256412575,21.52,80041.99,46.7,-0.31735,0.00031,19.24656]
[1778256413118,21.52,80041.99,46.7,-0.31735,0.00031,19.24656]
[1778256415566,21.52,80041.28,46.7,-0.31756,0.00031,19.2518]
[1778256415567,21.52,80041.28,46.7,-0.31756,0.00031,19.2518]
[1778256417497,21.52,80038.79,46.7,-0.31832,0.00031,19.27056]
[1778256417530,21.52,80038.79,46.7,-0.31832,0.00031,19.27056]
[1778256421136,21.52,80038.44,46.7,-0.31841,0.00031,19.27281]
[1778256421545,21.52,80046.45,46.7,-0.31595,0.00031,19.21156]
[1778256426706,21.52,80051.16,46.7,-0.3145,0.00031,19.17503]
[1778256430443,21.52,80045.25,46.7,-0.3163,0.00031,19.22029]
[1778256430466,21.52,80045.25,46.7,-0.3163,0.00031,19.22029]
[1778256430667,21.52,80042.87,46.7,-0.31703,0.00031,19.23842]
[1778256431441,21.52,80036.89,46.7,-0.31886,0.00031,19.28391]
[1778256432385,21.52,80036.89,46.7,-0.31886,0.00031,19.28391]
[1778256432448,21.51,80032.2,46.7,-0.3203,0.00031,19.31925]
[1778256433034,21.51,80032.2,46.7,-0.3203,0.00031,19.31925]
[1778256433741,21.51,80032.2,46.7,-0.3203,0.00031,19.31925]
[1778256433800,21.51,80031.14,46.7,-0.32063,0.00031,19.32722]
[1778256434488,21.51,80031.14,46.7,-0.32063,0.00031,19.32722]
[1778256434626,21.51,80028.35,46.7,-0.32148,0.00031,19.34804]
[1778256437879,21.51,80023.88,46.7,-0.32286,0.00031,19.38128]
[1778256440736,21.51,80013.77,46.7,-0.32598,0.00031,19.45554]
[1778256443648,21.51,80011.39,46.7,-0.32671,0.00031,19.47267]
[1778256443739,21.51,80011.27,46.7,-0.32674,0.00031,19.47341]
[1778256444192,21.51,80011.27,46.7,-0.32674,0.00031,19.47341]
[1778256444194,21.51,80011.27,46.7,-0.32674,0.00031,19.47341]
[1778256444214,21.51,80011.27,46.7,-0.32674,0.00031,19.47341]
[1778256444320,21.51,80011.27,46.7,-0.32674,0.00031,19.47341]
[1778256445927,21.51,80004.5,46.7,-0.32884,0.00031,19.52223]
[1778256445968,21.51,80004.5,46.7,-0.32884,0.00031,19.52223]
[1778256446118,21.51,80004.5,46.7,-0.32884,0.00031,19.52223]
[1778256446771,21.51,79999.56,46.7,-0.33037,0.00031,19.55753]
[1778256447472,21.51,79999.56,46.7,-0.33037,0.00031,19.55753]
[1778256447553,21.51,79993.5,46.7,-0.33226,0.00031,19.60059]
[1778256448093,21.51,79993.5,46.7,-0.33226,0.00031,19.60059]
[1778256448560,21.51,79993.09,46.7,-0.33239,0.00031,19.60335]
[1778256453595,21.5,79995.32,46.7,-0.33164,0.00031,19.58231]
[1778256453976,21.5,79995.32,46.7,-0.33164,0.00031,19.58231]
[1778256455381,21.5,79995.88,46.7,-0.33146,0.00031,19.57827]
[1778256455592,21.5,79995.88,46.7,-0.33146,0.00031,19.57827]
[1778256455639,21.5,79995.88,46.7,-0.33146,0.00031,19.57827]
[1778256455730,21.5,79994.95,46.7,-0.33175,0.00031,19.58481]
[1778256457624,21.5,79988.51,46.7,-0.33373,0.00031,19.62948]
[1778256462510,21.49,79988.76,46.7,-0.33358,0.00031,19.62604]
[1778256462764,21.49,79988.76,46.7,-0.33358,0.00031,19.62604]
[1778256462767,21.49,79988.76,50.1,-0.33358,0.00031,19.62604]
[1778256462845,21.49,79981.18,50.1,-0.33594,0.00031,19.6786]
[1778256463666,21.48,79973.64,50.1,-0.33831,0.00032,19.73029]
[1778256464458,21.48,79973.64,51.7,-0.33831,0.00032,19.73029]
[1778256464560,21.48,79973.64,51.7,-0.33831,0.00032,19.73029]
[1778256464618,21.48,79973.64,51.7,-0.33831,0.00032,19.73029]
[1778256464673,21.48,79971.43,51.7,-0.33899,0.00032,19.74505]
[1778256469708,21.47,79974.17,51.7,-0.33807,0.00032,19.7252]
[1778256469926,21.47,79974.17,51.7,-0.33807,0.00032,19.7252]
[1778256470589,21.47,79974.17,51.7,-0.33807,0.00032,19.7252]
[1778256470840,21.47,79977.38,51.7,-0.33705,0.00032,19.70288]
[1778256470975,21.47,79977.38,51.7,-0.33705,0.00032,19.70288]
[1778256471725,21.47,79979.03,51.7,-0.33652,0.00032,19.69125]
[1778256474746,21.47,79988.58,51.7,-0.3335,0.00031,19.62411]
[1778256479781,21.47,79990.27,51.7,-0.33295,0.00031,19.61167]
[1778256483198,21.46,79993.02,51.7,-0.33207,0.00031,19.5919]
[1778256483285,21.46,79993.02,51.7,-0.33207,0.00031,19.5919]
[1778256483302,21.46,79993.02,51.7,-0.33207,0.00031,19.5919]
[1778256483522,21.46,79993.02,51.7,-0.33207,0.00031,19.5919]
[1778256483593,21.46,79993.02,51.7,-0.33207,0.00031,19.5919]
[1778256483810,21.46,79994.28,51.7,-0.33167,0.00031,19.58286]
[1778256485545,21.46,79995.1,51.7,-0.33141,0.00031,19.57683]
[1778256489246,21.46,79996.35,51.7,-0.33099,0.00031,19.56719]
[1778256489259,21.46,79996.35,51.7,-0.33099,0.00031,19.56719]
[1778256489279,21.46,79996.35,51.7,-0.33099,0.00031,19.56719]
[1778256489300,21.46,79996.35,51.7,-0.33099,0.00031,19.56719]
[1778256489315,21.46,79996.35,51.7,-0.33099,0.00031,19.56719]
[1778256489864,21.46,79996.35,51.7,-0.33099,0.00031,19.56719]
[1778256491866,21.46,79987.7,51.7,-0.33368,0.00031,19.6281]
[1778256492626,21.46,79987.7,51.7,-0.33368,0.00031,19.6281]
[1778256497908,21.45,79983.02,51.7,-0.33511,0.00031,19.65986]
[1778256498155,21.45,79983.02,51.7,-0.33511,0.00031,19.65986]
[1778256499158,21.45,79986.73,51.7,-0.33393,0.00031,19.63366]
[1778256499185,21.45,79986.73,51.7,-0.33393,0.00031,19.63366]
[1778256499189,21.45,79986.73,51.7,-0.33393,0.00031,19.63366]
[1778256499192,21.45,79986.73,51.7,-0.33393,0.00031,19.63366]
[1778256501474,21.45,79995.63,51.7,-0.33112,0.00031,19.57018]
[1778256501622,21.45,79995.63,51.7,-0.33112,0.00031,19.57018]
[1778256501634,21.45,79995.63,51.7,-0.33112,0.00031,19.57018]
[1778256503064,21.44,79991.75,51.7,-0.33232,0.00031,19.5975]
[1778256508985,21.44,79990.3,51.7,-0.33275,0.00031,19.60699]
[1778256512134,21.44,79990.86,51.7,-0.33253,0.00031,19.59791]
[1778256513155,21.44,79991.46,51.7,-0.33233,0.00031,19.59338]
[1778256513165,21.44,79991.46,51.7,-0.33233,0.00031,19.59338]
[1778256513182,21.44,79991.46,51.7,-0.33233,0.00031,19.59338]
[1778256513952,21.43,79987.94,51.7,-0.33342,0.00031,19.61811]
[1778256515190,21.43,79983.02,51.7,-0.33497,0.00032,19.65255]
[1778256515855,21.43,79983.02,51.7,-0.33497,0.00032,19.65255]
[1778256515955,21.43,79983.02,51.7,-0.33497,0.00032,19.65255]
[1778256516169,21.43,79982.16,51.7,-0.33523,0.00032,19.6584]
[1778256516312,21.43,79982.16,51.7,-0.33523,0.00032,19.6584]
[1778256516344,21.43,79982.26,51.7,-0.33519,0.00032,19.65753]
[1778256517323,21.43,79982.26,51.7,-0.33519,0.00032,19.65753]
[1778256522782,21.43,79986.19,51.7,-0.33392,0.00031,19.62916]
[1778256526254,21.42,79984.07,51.7,-0.33456,0.00032,19.64343]
[1778256526549,21.42,79984.07,56.7,-0.33456,0.00032,19.64343]
[1778256526553,21.42,79984.07,56.7,-0.33456,0.00032,19.64343]
[1778256526761,21.42,79984.07,56.7,-0.33456,0.00032,19.64343]
[1778256527801,21.42,79983.93,56.7,-0.3346,0.00032,19.64425]
[1778256532234,21.42,79987.85,56.7,-0.33332,0.00031,19.61565]
[1778256533201,21.41,79987.74,56.7,-0.33335,0.00031,19.61623]
[1778256533978,21.41,79987.74,56.7,-0.33335,0.00031,19.61623]
[1778256534014,21.41,79986.9,56.7,-0.3336,0.00031,19.62196]
[1778256534235,21.41,79986.9,56.7,-0.3336,0.00031,19.62196]
[1778256534977,21.41,79986.9,56.7,-0.3336,0.00031,19.62196]
[1778256535989,21.41,79975.18,56.7,-0.33728,0.00032,19.70343]
[1778256536989,21.41,79975.5,56.7,-0.33717,0.00032,19.70102]
[1778256537078,21.41,79975.5,56.7,-0.33717,0.00032,19.70102]
[1778256538620,21.41,79974.6,56.7,-0.33744,0.00032,19.70699]
[1778256540320,21.4,79976.48,56.7,-0.33683,0.00032,19.69347]
[1778256542562,21.4,79977.25,56.7,-0.33656,0.00032,19.68762]
[1778256542566,21.4,79977.25,56.7,-0.33656,0.00032,19.68762]
[1778256542582,21.4,79977.25,56.7,-0.33656,0.00032,19.68762]
[1778256542584,21.4,79977.25,56.7,-0.33656,0.00032,19.68762]
[1778256542931,21.4,79981.64,56.7,-0.33517,0.00032,19.65676]
[1778256545248,21.4,79974.1,56.7,-0.33753,0.00032,19.70871]
[1778256547882,21.4,79974.05,56.7,-0.33753,0.00032,19.70887]
[1778256553304,21.39,79972.06,56.7,-0.3381,0.00032,19.72124]
[1778256555380,21.39,79972.06,56.7,-0.3381,0.00032,19.72124]
[1778256555481,21.38,79972.48,56.7,-0.33795,0.00032,19.71795]
[1778256559194,21.38,79971.74,56.7,-0.33816,0.00032,19.72243]
[1778256562472,21.38,79971.22,56.7,-0.3383,0.00032,19.72537]
[1778256562633,21.38,79971.22,56.7,-0.3383,0.00032,19.72537]
[1778256564237,21.37,79974.53,56.7,-0.33723,0.00032,19.70203]
[1778256565949,21.37,79974.85,56.7,-0.33711,0.00032,19.69958]
[1778256571430,21.36,79974.41,56.7,-0.33715,0.00032,19.69618]
[1778256573340,21.36,79974.56,56.7,-0.33709,0.00032,19.6949]
[1778256577424,21.35,79975.93,56.7,-0.33662,0.00032,19.68448]
[1778256577975,21.35,79975.93,56.7,-0.33662,0.00032,19.68448]
[1778256577981,21.35,79975.93,56.7,-0.33662,0.00032,19.68448]
[1778256579159,21.35,79973.75,56.7,-0.33729,0.00032,19.69922]
[1778256579487,21.35,79967.98,56.7,-0.33912,0.00032,19.73886]
[1778256585251,21.34,79966.67,56.7,-0.33949,0.00032,19.74697]
[1778256586644,21.34,79966.01,56.7,-0.33969,0.00032,19.75107]
[1778256587825,21.34,79966.15,61.7,-0.33963,0.00032,19.7499]
[1778256589461,21.34,79967.52,61.7,-0.33918,0.00032,19.74009]
[1778256589547,21.34,79967.52,61.7,-0.33918,0.00032,19.74009]
[1778256589662,21.34,79967.31,61.7,-0.33923,0.00032,19.74133]
[1778256594697,21.24,79968.6,61.7,-0.33818,0.00032,19.71793]
[1778256595962,21.24,79968.6,61.7,-0.33818,0.00032,19.71793]
[1778256598367,21.22,79968.23,61.7,-0.33815,0.00032,19.71728]
[1778256599453,21.22,79966.81,61.7,-0.3386,0.00032,19.72687]
[1778256599732,21.22,79966.55,61.7,-0.33867,0.00032,19.72846]
[1778256602515,21.22,79965.48,61.7,-0.33899,0.00032,19.73546]
[1778256602554,21.22,79965.48,61.7,-0.33899,0.00032,19.73546]
[1778256602974,21.22,79965.48,61.7,-0.33899,0.00032,19.73546]
[1778256603475,21.21,79964.56,61.7,-0.33928,0.00032,19.74161]
[1778256604660,21.21,79965.96,61.7,-0.33882,0.00032,19.73172]
[1778256604946,21.21,79969.32,61.7,-0.33774,0.00032,19.70818]
[1778256608040,21.21,79971.97,61.7,-0.33687,0.00032,19.68917]
[1778256608141,21.21,79971.86,61.7,-0.33689,0.00032,19.68969]
[1778256613570,21.2,79971.9,61.7,-0.33683,0.00032,19.68826]
[1778256619631,21.19,79971.93,61.7,-0.33677,0.00032,19.68692]
[1778256619733,21.19,79971.93,61.7,-0.33675,0.00032,19.68647]
[1778256620207,21.19,79971.93,61.7,-0.33675,0.00032,19.68647]
[1778256620226,21.19,79971.93,61.7,-0.33675,0.00032,19.68647]
[1778256620345,21.19,79971.93,61.7,-0.33675,0.00032,19.68647]
[1778256621026,21.19,79980.24,61.7,-0.33409,0.00032,19.62753]
[1778256621394,21.19,79980.24,61.7,-0.33409,0.00032,19.62753]
[1778256621436,21.19,79980.24,61.7,-0.33409,0.00032,19.62753]
[1778256621451,21.19,79980.24,61.7,-0.33409,0.00032,19.62753]
[1778256621457,21.19,79980.24,61.7,-0.33409,0.00032,19.62753]
[1778256623445,21.19,79989.9,61.7,-0.331,0.00032,19.55774]
[1778256623622,21.19,79989.9,61.7,-0.331,0.00032,19.55774]
[1778256624122,21.18,79995.05,61.7,-0.32936,0.00032,19.52008]
[1778256624621,21.18,79995.05,61.7,-0.32936,0.00032,19.52008]
[1778256626328,21.18,79997.75,61.7,-0.32849,0.00032,19.49995]
[1778256629634,21.18,79999.68,61.7,-0.32785,0.00032,19.48522]
[1778256629872,21.18,79999.68,61.7,-0.32785,0.00032,19.48522]
[1778256629892,21.18,79999.68,61.7,-0.32785,0.00032,19.48522]
[1778256630027,21.18,79999.68,61.7,-0.32785,0.00032,19.48522]
[1778256630000,21.18,80005.79,61.7,-0.32592,0.00032,19.43986]
[1778256630355,21.18,80005.79,61.7,-0.32592,0.00032,19.43986]
[1778256630950,21.18,80013.12,61.7,-0.3236,0.00031,19.38483]
[1778256633274,21.18,80012.86,61.7,-0.32364,0.00031,19.38155]
[1778256633796,21.18,80012.86,61.7,-0.32364,0.00031,19.38155]
[1778256635373,21.17,80009.21,61.7,-0.32477,0.00032,19.40858]
[1778256636127,21.17,80007.19,61.7,-0.3254,0.00032,19.42346]
[1778256636129,21.17,80007.19,61.7,-0.3254,0.00032,19.42346]
[1778256636134,21.17,80007.19,61.7,-0.3254,0.00032,19.42346]
[1778256636992,21.17,80000.6,61.7,-0.32747,0.00032,19.47213]
[1778256638194,21.17,79999.43,61.7,-0.32783,0.00032,19.48052]
[1778256639027,21.17,79999.43,61.7,-0.32783,0.00032,19.48052]
[1778256639662,21.17,79999.05,61.7,-0.32794,0.00032,19.48306]
[1778256640246,21.17,79998.88,61.7,-0.32798,0.00032,19.48406]
[1778256640348,21.17,79998.88,61.7,-0.32798,0.00032,19.48406]
[1778256640426,21.17,79998.88,61.7,-0.32798,0.00032,19.48406]
[1778256640708,21.17,79998.88,61.7,-0.32798,0.00032,19.48406]
[1778256640801,21.17,79998.88,61.7,-0.32798,0.00032,19.48406]
[1778256640811,21.17,79998.88,61.7,-0.32798,0.00032,19.48406]
[1778256641022,21.17,79998.56,61.7,-0.32807,0.00032,19.48616]
[1778256641742,21.17,79998.56,61.7,-0.32807,0.00032,19.48616]
[1778256644230,21.16,79995.89,61.7,-0.3289,0.00032,19.5052]
[1778256645658,21.16,79995.87,61.7,-0.32889,0.00032,19.50515]
[1778256645974,21.16,79995.87,61.7,-0.32889,0.00032,19.50515]
[1778256646525,21.16,79995.87,61.7,-0.32889,0.00032,19.50496]
[1778256647250,21.16,79995.74,61.7,-0.32892,0.00032,19.50572]
[1778256647843,21.16,79995.74,61.7,-0.32892,0.00032,19.50572]
[1778256653106,21.15,79993.52,61.7,-0.32958,0.00032,19.52081]
[1778256657080,21.15,79993.53,61.7,-0.32956,0.00032,19.52034]
[1778256657114,21.15,79993.53,61.7,-0.32956,0.00032,19.52034]
[1778256658903,21.15,79993.33,61.7,-0.32959,0.00032,19.5212]
[1778256659004,21.15,79985.57,61.7,-0.33205,0.00032,19.57732]
[1778256659467,21.15,79985.57,61.7,-0.33205,0.00032,19.57732]
[1778256659505,21.15,79985.57,61.7,-0.33205,0.00032,19.57732]
[1778256659796,21.15,79985.57,61.7,-0.33205,0.00032,19.57732]
[1778256659885,21.15,79985.57,61.7,-0.33205,0.00032,19.57732]
[1778256659986,21.14,79980.23,61.7,-0.33374,0.00032,19.61541]
[1778256660568,21.14,79980.23,61.7,-0.33374,0.00032,19.61541]
[1778256660667,21.14,79973.94,61.7,-0.33575,0.00032,19.65999]
[1778256661529,21.14,79973.94,61.7,-0.33575,0.00032,19.65999]
[1778256667931,21.14,79972.68,61.7,-0.33611,0.00032,19.66805]
[1778256667933,21.14,79972.68,61.7,-0.33611,0.00032,19.66805]
[1778256668018,21.14,79972.68,61.7,-0.33611,0.00032,19.66805]
[1778256668207,21.14,79972.44,61.7,-0.33618,0.00032,19.66942]
[1778256668227,21.14,79972.44,61.7,-0.33618,0.00032,19.66942]
[1778256668265,21.14,79972.44,61.7,-0.33618,0.00032,19.66942]
[1778256668396,21.14,79972.44,61.7,-0.33618,0.00032,19.66942]
[1778256668728,21.14,79972.44,61.7,-0.33618,0.00032,19.66942]
[1778256668923,21.14,79972.44,61.7,-0.33618,0.00032,19.66942]
[1778256669971,21.14,79971.42,61.7,-0.3365,0.00032,19.67645]
[1778256670043,21.13,79965.36,61.7,-0.33843,0.00032,19.71876]
[1778256671046,21.13,79965.36,61.7,-0.33843,0.00032,19.71876]
[1778256671932,21.13,79962.31,61.7,-0.33941,0.00032,19.73995]
[1778256672732,21.13,79961.49,61.7,-0.33966,0.00032,19.74531]
[1778256672977,21.13,79961.49,61.7,-0.33966,0.00032,19.74531]
[1778256673184,21.13,79960.78,61.7,-0.33988,0.00032,19.75004]
[1778256673203,21.13,79960.78,61.7,-0.33988,0.00032,19.75004]
[1778256673620,21.13,79960.78,61.7,-0.33988,0.00032,19.75004]
[1778256673865,21.13,79960.78,61.7,-0.33988,0.00032,19.75004]
[1778256673943,21.13,79951.64,61.7,-0.34282,0.00032,19.81249]
[1778256676784,21.13,79948.43,61.7,-0.34384,0.00032,19.83378]
[1778256681873,21.12,79948.76,61.7,-0.34368,0.00032,19.83039]
[1778256682620,21.12,79947.8,61.7,-0.34398,0.00032,19.83665]
[1778256682779,21.12,79947.8,61.7,-0.34398,0.00032,19.83665]
[1778256684702,21.11,79951.95,61.7,-0.34261,0.00032,19.80806]
[1778256686178,21.11,79957.88,61.7,-0.34068,0.00032,19.76702]
[1778256687350,21.11,79955.22,61.7,-0.34153,0.00032,19.78506]
[1778256687356,21.11,79955.22,61.7,-0.34153,0.00032,19.78506]
[1778256687386,21.11,79955.22,61.7,-0.34153,0.00032,19.78506]
[1778256687454,21.11,79955.22,61.7,-0.34153,0.00032,19.78506]
[1778256687498,21.11,79955.22,61.7,-0.34153,0.00032,19.78506]
[1778256687974,21.11,79955.22,61.7,-0.34153,0.00032,19.78506]
[1778256688075,21.11,79955.22,61.7,-0.34153,0.00032,19.78506]
[1778256688103,21.11,79955.29,61.7,-0.34149,0.00032,19.78434]
[1778256688304,21.11,79955.29,61.7,-0.34149,0.00032,19.78434]
[1778256689075,21.11,79961.18,61.7,-0.33958,0.00032,19.74344]
[1778256691128,21.1,79964.36,61.7,-0.33855,0.00032,19.72105]
[1778256691215,21.1,79966.97,61.7,-0.3377,0.00032,19.70254]
[1778256691531,21.1,79970.06,61.7,-0.33666,0.00032,19.67575]
[1778256692384,21.1,79976.12,61.7,-0.33471,0.00032,19.63256]
[1778256695121,21.1,79977.31,61.7,-0.33432,0.00032,19.62384]
[1778256695660,21.1,79977.73,61.7,-0.33417,0.00032,19.62062]
[1778256696454,21.1,79977.86,61.7,-0.33412,0.00032,19.61947]
[1778256699289,21.09,79978.25,61.7,-0.33397,0.00032,19.61604]
[1778256699974,21.09,79978.25,61.7,-0.33397,0.00032,19.61604]
[1778256700273,21.09,79984.06,61.7,-0.3321,0.00032,19.57404]
[1778256700457,21.09,79984.06,61.7,-0.3321,0.00032,19.57404]
[1778256700576,21.09,79984.06,61.7,-0.3321,0.00032,19.57404]
[1778256700593,21.09,79984.06,61.7,-0.3321,0.00032,19.57404]
[1778256700614,21.09,79984.06,61.7,-0.3321,0.00032,19.57404]
[1778256702216,21.09,79988.57,61.7,-0.33065,0.00032,19.5409]
[1778256703048,21.09,79988.57,61.7,-0.33065,0.00032,19.5409]
[1778256704719,21.09,79991.02,61.7,-0.32985,0.00032,19.52259]
[1778256705193,21.08,79995.02,61.7,-0.32857,0.00032,19.49302]
[1778256705586,21.08,79995.02,61.7,-0.32857,0.00032,19.49302]
[1778256705597,21.08,79995.02,61.7,-0.32857,0.00032,19.49302]
[1778256709832,21.08,79999.24,61.7,-0.3272,0.00032,19.46117]
[1778256709907,21.08,79997.9,61.7,-0.32762,0.00032,19.47094]
[1778256714141,21.08,79996.21,61.7,-0.32813,0.00032,19.48291]
[1778256714587,21.08,79994.01,61.7,-0.32882,0.00032,19.49895]
[1778256720585,21.07,79988.97,61.7,-0.33037,0.00032,19.53445]
[1778256726020,21.06,79988.21,61.7,-0.33058,0.00032,19.53913]
[1778256726066,21.06,79988.86,61.7,-0.33036,0.00032,19.53416]
[1778256727354,21.06,79988.21,61.7,-0.33056,0.00032,19.5387]
[1778256727519,21.06,79988.21,61.7,-0.33056,0.00032,19.5387]
[1778256727785,21.06,79993.48,61.7,-0.32887,0.00032,19.49985]
[1778256729289,21.06,79997.34,61.7,-0.32763,0.00032,19.47111]
[1778256729327,21.06,79997.34,61.7,-0.32763,0.00032,19.47111]
[1778256729742,21.06,79997.34,61.7,-0.32763,0.00032,19.47111]
[1778256729910,21.06,79998.6,61.7,-0.32722,0.00032,19.46156]
[1778256733053,21.05,80000.32,61.7,-0.32665,0.00032,19.44817]
[1778256733205,21.05,80000.32,61.7,-0.32665,0.00032,19.44817]
[1778256733205,21.05,80000.32,61.7,-0.32665,0.00032,19.44817]
[1778256733220,21.05,80000.32,61.7,-0.32665,0.00032,19.44817]
[1778256733250,21.05,80000.36,61.7,-0.32663,0.00032,19.44757]
[1778256733339,21.05,80000.36,61.7,-0.32663,0.00032,19.44757]
[1778256733358,21.05,80000.36,61.7,-0.32663,0.00032,19.44757]
[1778256733572,21.05,80000.36,61.7,-0.32663,0.00032,19.44757]
[1778256733599,21.05,80000.36,61.7,-0.32663,0.00032,19.44757]
[1778256733760,21.05,80000.36,61.7,-0.32663,0.00032,19.44757]
[1778256733854,21.05,80000.36,61.7,-0.32663,0.00032,19.44757]
[1778256733864,21.05,80000.36,61.7,-0.32663,0.00032,19.44757]
[1778256733888,21.05,80000.36,61.7,-0.32663,0.00032,19.44757]
[1778256734104,21.05,80000.36,61.7,-0.32663,0.00032,19.44757]
[1778256733940,21.05,79988.3,61.7,-0.33045,0.00032,19.53629]
[1778256734225,21.05,79988.3,61.7,-0.33045,0.00032,19.53629]
[1778256734240,21.05,79988.3,61.7,-0.33045,0.00032,19.53629]
[1778256734248,21.05,79988.3,61.7,-0.33045,0.00032,19.53629]
[1778256734965,21.05,79978.49,61.7,-0.33359,0.00032,19.60731]
[1778256735232,21.05,79978.49,61.7,-0.33359,0.00032,19.60731]
[1778256735691,21.05,79972.27,61.7,-0.33558,0.00032,19.65164]
[1778256738046,21.05,79980.03,61.7,-0.33308,0.00032,19.5958]
[1778256738608,21.05,79980.03,61.7,-0.33308,0.00032,19.5958]
[1778256738712,21.05,79983.92,61.7,-0.33183,0.00032,19.56757]
[1778256741167,21.04,79990.78,61.7,-0.32963,0.00032,19.51723]
[1778256743653,21.04,79989.59,61.7,-0.33,0.00032,19.52574]
[1778256743974,21.04,79989.59,61.7,-0.33,0.00032,19.52574]
[1778256744138,21.04,79989.59,61.7,-0.33,0.00032,19.52574]
[1778256744187,21.04,79990.07,61.7,-0.32984,0.00032,19.5221]
[1778256744411,21.04,79990.07,61.7,-0.32984,0.00032,19.5221]
[1778256746663,21.04,79993.18,61.7,-0.32883,0.00032,19.49882]
[1778256752728,21.03,79995.06,61.7,-0.32815,0.00032,19.47892]
[1778256755518,21.03,79993.67,61.7,-0.32857,0.00032,19.48862]
[1778256755591,21.03,79993.67,61.7,-0.32857,0.00032,19.48862]
[1778256755595,21.03,79993.67,61.7,-0.32857,0.00032,19.48862]
[1778256755774,21.03,79993.67,61.7,-0.32857,0.00032,19.48862]
[1778256755974,21.03,79993.67,61.7,-0.32857,0.00032,19.48862]
[1778256758776,21.03,79989.88,61.7,-0.32975,0.00032,19.51595]
[1778256758777,21.03,79989.88,61.7,-0.32975,0.00032,19.51595]
[1778256760805,21.03,79990.01,61.7,-0.32969,0.00032,19.51457]
[1778256762218,21.02,79990.55,61.7,-0.3295,0.00032,19.51018]
[1778256762959,21.02,79990.55,61.7,-0.3295,0.00032,19.51018]
[1778256763186,21.02,79990.58,61.7,-0.32948,0.00032,19.50974]
[1778256763863,21.02,79990.58,61.7,-0.32948,0.00032,19.50974]
[1778256763973,21.02,79990.58,61.7,-0.32948,0.00032,19.50974]
[1778256769358,21.01,79997.04,61.7,-0.32737,0.00032,19.46071]
[1778256772661,21.01,79996.76,61.7,-0.32744,0.00032,19.46226]
[1778256772974,21.01,79996.76,61.7,-0.32744,0.00032,19.46226]
[1778256776952,21.01,79990.75,61.7,-0.32932,0.00032,19.50598]
[1778256776955,21.01,79990.75,61.7,-0.32932,0.00032,19.50598]
[1778256777173,21.01,79989.8,61.7,-0.32962,0.00032,19.51276]
[1778256780013,21.0,79982.8,61.7,-0.33184,0.00032,19.56342]
[1778256780700,21.0,79982.8,61.7,-0.33184,0.00032,19.56342]
[1778256781754,21.0,79978.89,61.7,-0.33308,0.00032,19.59154]
[1778256781852,21.0,79978.89,61.7,-0.33308,0.00032,19.59154]
[1778256782796,21.0,79978.07,61.7,-0.33334,0.00032,19.59723]
[1778256782978,21.0,79978.07,61.7,-0.33334,0.00032,19.59723]
[1778256783023,21.0,79975.86,61.7,-0.33404,0.00032,19.61294]
[1778256784644,21.0,79974.51,61.7,-0.33447,0.00032,19.62249]
[1778256785037,21.0,79966.68,61.7,-0.33698,0.00032,19.67809]
[1778256786983,20.99,79964.98,61.7,-0.33745,0.00032,19.68826]
[1778256787830,20.97,79964.9,61.7,-0.33739,0.00032,19.68694]
[1778256788236,20.97,79964.9,61.7,-0.33739,0.00032,19.68694]
[1778256788249,20.97,79964.9,61.7,-0.33739,0.00032,19.68694]
[1778256788198,20.96,79963.83,61.7,-0.33766,0.00032,19.69265]
[1778256791095,20.94,79960.13,61.7,-0.33872,0.00032,19.71575]
[1778256792344,20.92,79960.14,61.7,-0.33859,0.00032,19.71268]
[1778256794785,20.91,79959.59,61.7,-0.3387,0.00032,19.71498]
[1778256796055,20.91,79959.07,61.7,-0.3388,0.00032,19.71722]
[1778256797506,20.9,79958.46,61.7,-0.33893,0.00033,19.71989]
[1778256798211,20.9,79958.46,61.7,-0.33893,0.00033,19.71989]
[1778256799282,20.89,79964.43,61.7,-0.33698,0.00032,19.67739]
[1778256800282,20.89,79964.87,61.7,-0.33683,0.00032,19.67411]
[1778256801150,20.89,79966.07,61.7,-0.33643,0.00032,19.66541]
[1778256801826,20.89,79966.07,61.7,-0.33643,0.00032,19.66541]
[1778256803818,20.89,79973.22,61.7,-0.33411,0.00032,19.61397]
[1778256806894,20.89,79972.31,61.7,-0.3344,0.00032,19.6204]
[1778256809375,20.89,79969.26,61.7,-0.33538,0.00032,19.64216]
[1778256809402,20.89,79969.26,61.7,-0.33538,0.00032,19.64216]
[1778256810213,20.89,79966.73,61.7,-0.3362,0.00032,19.6602]
[1778256811159,20.89,79966.73,61.7,-0.3362,0.00032,19.6602]
[1778256813356,20.89,79965.05,61.7,-0.33669,0.00032,19.66693]
[1778256817100,20.88,79963.36,61.7,-0.33722,0.00032,19.67848]
[1778256819140,20.88,79966.64,61.7,-0.33614,0.00032,19.65478]
[1778256820974,20.88,79967.17,61.7,-0.33595,0.00032,19.65068]
[1778256820976,20.88,79967.17,61.7,-0.33595,0.00032,19.65068]
[1778256821005,20.88,79967.17,61.7,-0.33595,0.00032,19.65068]
[1778256821823,20.88,79967.17,61.7,-0.33595,0.00032,19.65054]
[1778256822089,20.88,79967.17,61.7,-0.33595,0.00032,19.65054]
[1778256823788,20.88,79961.08,61.7,-0.33791,0.00033,19.69364]
[1778256824075,20.88,79961.08,61.7,-0.33791,0.00033,19.69364]
[1778256824830,20.88,79959.3,61.7,-0.33849,0.00033,19.70608]
[1778256824830,20.88,79959.3,61.7,-0.33849,0.00033,19.70608]
[1778256828714,20.87,79964.51,61.7,-0.33677,0.00032,19.66867]
[1778256834272,20.87,79962.47,61.7,-0.33741,0.00032,19.68249]
[1778256839429,20.86,79957.79,61.7,-0.33888,0.00033,19.71462]
[1778256840089,20.86,79957.79,61.7,-0.33888,0.00033,19.71462]
[1778256840101,20.86,79957.79,61.7,-0.33888,0.00033,19.71462]
[1778256840112,20.86,79957.35,61.7,-0.33902,0.00033,19.71756]
[1778256844708,20.86,79956.24,61.7,-0.33937,0.00033,19.72506]
[1778256844809,20.86,79956.37,61.7,-0.33932,0.00033,19.72407]
[1778256848620,20.86,79953.54,61.7,-0.34023,0.00033,19.74348]
[1778256851334,20.85,79952.47,61.7,-0.34056,0.00033,19.7505]
[1778256851974,20.85,79952.47,61.7,-0.34056,0.00033,19.7505]
[1778256852018,20.85,79951.56,61.7,-0.34085,0.00033,19.7567]
[1778256853605,20.85,79946.82,61.7,-0.34235,0.00033,19.78868]
[1778256859771,20.82,79944.41,61.7,-0.34293,0.00033,19.80064]
[1778256864149,20.81,79947.44,61.7,-0.34192,0.00033,19.77928]
[1778256864246,20.81,79949.87,61.7,-0.34112,0.00033,19.76229]
[1778256865685,20.81,79949.03,61.7,-0.34139,0.00033,19.76801]
[1778256865711,20.81,79949.03,61.7,-0.34139,0.00033,19.76801]
[1778256865745,20.81,79949.03,61.7,-0.34139,0.00033,19.76801]
[1778256865758,20.81,79949.03,61.7,-0.34139,0.00033,19.76801]
[1778256865975,20.81,79949.03,61.7,-0.34139,0.00033,19.76801]
[1778256867246,20.81,79955.28,61.7,-0.33933,0.00033,19.72396]
[1778256867905,20.81,79955.28,61.7,-0.33933,0.00033,19.72396]
[1778256868202,20.81,79955.28,61.7,-0.33933,0.00033,19.72396]
[1778256869597,20.81,79961.25,61.7,-0.33737,0.00033,19.68142]
[1778256870976,20.81,79962.48,61.7,-0.33696,0.00033,19.67251]
[1778256871294,20.81,79962.48,61.7,-0.33696,0.00033,19.67251]
[1778256872995,20.81,79961.8,61.7,-0.33715,0.00033,19.67234]
[1778256873686,20.81,79960.57,61.7,-0.33754,0.00033,19.68102]
[1778256874152,20.81,79960.57,61.7,-0.33754,0.00033,19.68102]
[1778256879056,20.8,79956.15,61.7,-0.33896,0.00033,19.71181]
[1778256880042,20.8,79956.46,61.7,-0.33886,0.00033,19.70951]
[1778256885664,20.8,79956.84,61.7,-0.3387,0.00033,19.70612]
[1778256890776,20.79,79956.74,61.7,-0.33871,0.00033,19.70622]
[1778256896139,20.79,79956.9,61.7,-0.33864,0.00033,19.70468]
[1778256896159,20.79,79956.9,61.7,-0.33864,0.00033,19.70468]
[1778256896217,20.79,79956.9,61.7,-0.33864,0.00033,19.70468]
[1778256896350,20.79,79956.9,61.7,-0.33864,0.00033,19.70468]
[1778256899086,20.79,79951.84,61.7,-0.34028,0.00033,19.74]
[1778256900246,20.79,79947.88,61.7,-0.34157,0.00033,19.76754]
[1778256900343,20.79,79947.88,61.7,-0.34157,0.00033,19.76754]
[1778256900846,20.79,79946.86,61.7,-0.34189,0.00033,19.77434]
[1778256901611,20.79,79946.86,61.7,-0.34189,0.00033,19.77434]
[1778256901853,20.79,79943.55,61.7,-0.34297,0.00033,19.79718]
[1778256907336,20.78,79944.3,61.7,-0.3427,0.00033,19.79137]
[1778256909244,20.78,79943.51,61.7,-0.34294,0.00033,19.79651]
[1778256909343,20.78,79943.5,61.7,-0.34294,0.00033,19.79643]
[1778256914949,20.77,79941.86,61.7,-0.34345,0.00033,19.80717]
[1778256920249,20.77,79940.97,61.7,-0.34372,0.00033,19.81292]
[1778256922306,20.77,79941.23,61.7,-0.34363,0.00033,19.81093]
[1778256924143,20.77,79941.55,61.7,-0.34352,0.00033,19.80854]
[1778256926374,20.77,79943.92,61.7,-0.34273,0.00033,19.792]
[1778256927236,20.77,79943.88,61.7,-0.34273,0.00033,19.79212]
[1778256930055,20.76,79949.77,61.7,-0.34078,0.00033,19.75072]
[1778256931743,20.76,79952.07,61.7,-0.33999,0.00033,19.72966]
[1778256932294,20.76,79952.07,61.7,-0.33999,0.00033,19.72966]
[1778256932324,20.76,79952.14,61.7,-0.33997,0.00033,19.72907]
[1778256934406,20.76,79952.4,61.7,-0.33988,0.00033,19.7272]
[1778256935282,20.76,79952.83,61.7,-0.33974,0.00033,19.72414]
[1778256935727,20.76,79953.33,61.7,-0.33957,0.00033,19.72059]
[1778256936097,20.76,79953.43,61.7,-0.33954,0.00033,19.71985]
[1778256939732,20.76,79954.85,61.7,-0.33906,0.00033,19.70955]
[1778256939734,20.76,79954.85,61.7,-0.33906,0.00033,19.70955]
[1778256939903,20.76,79954.85,61.7,-0.33906,0.00033,19.70955]
[1778256945160,20.76,79958.84,61.7,-0.33772,0.00033,19.68044]
[1778256951202,20.75,79959.17,61.7,-0.33758,0.00033,19.67729]
[1778256953782,20.75,79959.19,61.7,-0.33756,0.00033,19.67688]
[1778256958684,20.74,79958.66,61.7,-0.3377,0.00033,19.67997]
[1778256961148,20.74,79958.87,61.7,-0.33762,0.00033,19.67825]
[1778256961163,20.74,79958.87,61.7,-0.33762,0.00033,19.67825]
[1778256961191,20.74,79958.87,61.7,-0.33762,0.00033,19.67825]
[1778256961233,20.74,79958.87,61.7,-0.33762,0.00033,19.67825]
[1778256962676,20.74,79951.55,61.7,-0.34001,0.00033,19.72994]
[1778256968321,20.74,79950.92,61.7,-0.34019,0.00033,19.73364]
[1778256973362,20.73,79949.36,61.7,-0.34068,0.00033,19.74413]
[1778256973898,20.73,79949.01,61.7,-0.34079,0.00033,19.74646]
[1778256974364,20.73,79947.83,61.7,-0.34117,0.00033,19.75459]
[1778256979399,20.73,79943.96,61.7,-0.34242,0.00033,19.7812]
[1778256983489,20.73,79941.9,61.7,-0.34309,0.00033,19.79514]
[1778256984300,20.73,79941.9,61.7,-0.34309,0.00033,19.79514]
[1778256985827,20.73,79941.79,61.7,-0.34311,0.00033,19.79573]
[1778256990393,20.72,79940.86,61.7,-0.3434,0.00033,19.8018]
[1778256995512,20.72,79937.66,61.7,-0.3444,0.00033,19.81847]
[1778256997777,20.72,79937.59,61.7,-0.34442,0.00033,19.81876]
[1778257001874,20.72,79934.64,61.7,-0.34537,0.00033,19.83856]
[1778257001891,20.72,79934.64,61.7,-0.34537,0.00033,19.83856]
[1778257001905,20.72,79934.64,61.7,-0.34537,0.00033,19.83856]
[1778257001974,20.72,79934.64,61.7,-0.34537,0.00033,19.83856]
[1778257002490,20.72,79931.26,61.7,-0.34649,0.00033,19.86147]
[1778257003383,20.72,79925.57,61.7,-0.34837,0.00033,19.89986]
[1778257003903,20.72,79925.57,61.7,-0.34837,0.00033,19.89986]
[1778257003977,20.72,79925.57,61.7,-0.34837,0.00033,19.89986]
[1778257004124,20.72,79925.57,61.7,-0.34837,0.00033,19.89986]
[1778257004432,20.72,79917.97,61.7,-0.3509,0.00033,19.95041]
[1778257005322,20.72,79904.44,61.7,-0.35541,0.00033,20.03846]
[1778257008219,20.71,79899.44,61.7,-0.35707,0.00033,20.07019]
[1778257008612,20.71,79899.58,61.7,-0.35702,0.00033,20.06919]
[1778257010558,20.71,79899.3,61.7,-0.35711,0.00033,20.07087]
[1778257010664,20.71,79899.3,61.7,-0.35711,0.00033,20.07087]
[1778257011061,20.71,79899.3,61.7,-0.35711,0.00033,20.07087]
[1778257012284,20.71,79906.85,61.7,-0.35456,0.00033,20.02218]
[1778257013817,20.71,79910.51,61.7,-0.35333,0.00033,19.99837]
[1778257017908,20.71,79911.56,61.7,-0.35297,0.00033,19.9912]
[1778257018093,20.71,79911.56,61.7,-0.35297,0.00033,19.9912]
[1778257019577,20.71,79914.95,61.7,-0.35183,0.00033,19.96886]
[1778257019679,20.7,79919.53,61.7,-0.3503,0.00033,19.93857]
[1778257022700,20.7,79925.35,61.7,-0.34836,0.00033,19.89954]
[1778257027054,20.7,79925.29,61.7,-0.34837,0.00033,19.8998]
[1778257031563,20.7,79924.29,61.7,-0.34869,0.00033,19.90626]
[1778257031979,20.7,79924.29,61.7,-0.34869,0.00033,19.90626]
[1778257032385,20.7,79924.29,61.7,-0.34869,0.00033,19.90626]
[1778257033777,20.7,79930.46,61.7,-0.34664,0.00033,19.86448]
[1778257039080,20.7,79930.66,61.7,-0.34656,0.00033,19.86293]
[1778257040433,20.7,79931.76,61.7,-0.3462,0.00033,19.85542]
[1778257040451,20.7,79931.76,61.7,-0.3462,0.00033,19.85542]
[1778257041425,20.7,79931.9,61.7,-0.34615,0.00033,19.85443]
[1778257042051,20.7,79933.5,61.7,-0.34562,0.00033,19.8435]
[1778257043651,20.7,79935.87,61.7,-0.34483,0.00033,19.82724]
[1778257049002,20.7,79936.74,61.7,-0.34454,0.00033,19.82126]
[1778257050063,20.7,79936.44,61.7,-0.34464,0.00033,19.82331]
[1778257052627,20.7,79938.15,61.7,-0.34405,0.00033,19.80674]
[1778257058094,20.7,79938.13,61.7,-0.34406,0.00033,19.80691]
[1778257058095,20.7,79938.13,61.7,-0.34406,0.00033,19.80691]
[1778257059266,20.7,79938.2,61.7,-0.34403,0.00033,19.80643]
[1778257061924,20.7,79938.29,61.7,-0.344,0.00033,19.80582]
[1778257062660,20.7,79940.98,61.7,-0.34312,0.00033,19.78724]
[1778257062685,20.7,79940.98,61.7,-0.34312,0.00033,19.78724]
[1778257062810,20.7,79940.98,61.7,-0.34312,0.00033,19.78724]
[1778257062817,20.7,79940.98,61.7,-0.34312,0.00033,19.78724]
[1778257062838,20.7,79940.98,61.7,-0.34312,0.00033,19.78724]
[1778257062981,20.7,79940.98,61.7,-0.34312,0.00033,19.78724]
[1778257063069,20.7,79940.98,61.7,-0.34312,0.00033,19.78724]
[1778257063110,20.7,79940.98,61.7,-0.34312,0.00033,19.78724]
[1778257063316,20.7,79950.16,61.7,-0.34009,0.00033,19.72309]
[1778257064511,20.7,79963.78,61.7,-0.33562,0.00033,19.62569]
[1778257065277,20.7,79963.78,61.7,-0.33562,0.00033,19.62569]
[1778257065296,20.7,79964.57,61.7,-0.33536,0.00033,19.61993]
[1778257066699,20.7,79964.0,61.7,-0.33554,0.00033,19.62408]
[1778257067275,20.7,79964.0,61.7,-0.33554,0.00033,19.62408]
[1778257067376,20.7,79963.88,61.7,-0.33558,0.00033,19.62496]
[1778257068075,20.7,79963.88,61.7,-0.33558,0.00033,19.62496]
[1778257068261,20.7,79963.88,61.7,-0.33558,0.00033,19.62496]
[1778257068490,20.7,79965.22,61.7,-0.33514,0.00033,19.6152]
[1778257068974,20.7,79965.22,61.7,-0.33514,0.00033,19.6152]
[1778257069182,20.69,79975.7,61.7,-0.33172,0.00033,19.53833]
[1778257069974,20.69,79975.7,61.7,-0.33172,0.00033,19.53833]
[1778257070206,20.69,79975.7,61.7,-0.33172,0.00033,19.53833]
[1778257070686,20.69,79981.13,61.7,-0.32994,0.00032,19.49792]
[1778257070947,20.69,79981.13,61.7,-0.32994,0.00032,19.49792]
[1778257074126,20.69,79984.7,61.7,-0.32877,0.00032,19.4709]
[1778257075553,20.69,79983.55,61.7,-0.32914,0.00032,19.47944]
[1778257076085,20.69,79981.2,61.7,-0.3299,0.00033,19.49691]
[1778257076086,20.69,79981.2,61.7,-0.3299,0.00033,19.49691]
[1778257076087,20.69,79985.55,61.7,-0.32848,0.00032,19.46424]
[1778257076824,20.69,79985.55,61.7,-0.32848,0.00032,19.46424]
[1778257077560,20.69,79986.86,61.7,-0.32805,0.00032,19.45423]
[1778257080605,20.69,79985.88,61.7,-0.32835,0.00032,19.46118]
[1778257081416,20.69,79985.8,61.7,-0.32837,0.00032,19.46163]
[1778257086747,20.68,79985.36,61.7,-0.32849,0.00032,19.46425]
[1778257086830,20.68,79985.36,61.7,-0.32849,0.00032,19.46425]
[1778257086974,20.68,79985.36,61.7,-0.32849,0.00032,19.46425]
[1778257088461,20.68,79982.98,61.7,-0.32925,0.00032,19.48197]
[1778257089371,20.68,79978.07,61.7,-0.33085,0.00033,19.51849]
[1778257092065,20.68,79976.72,61.7,-0.33127,0.00033,19.52811]
[1778257092199,20.68,79976.72,61.7,-0.33127,0.00033,19.52811]
[1778257092209,20.68,79976.72,61.7,-0.33127,0.00033,19.52811]
[1778257092321,20.68,79976.72,61.7,-0.33127,0.00033,19.52811]
[1778257092442,20.68,79976.72,61.7,-0.33127,0.00033,19.52811]
[1778257092461,20.68,79973.67,61.7,-0.33226,0.00033,19.55052]
[1778257092833,20.68,79973.67,61.7,-0.33226,0.00033,19.55052]
[1778257094183,20.68,79968.32,61.7,-0.334,0.00033,19.58969]
[1778257096074,20.68,79964.32,61.7,-0.3353,0.00033,19.61856]
[1778257096135,20.68,79964.32,61.7,-0.3353,0.00033,19.61856]
[1778257096266,20.68,79964.32,61.7,-0.3353,0.00033,19.61856]
[1778257096269,20.68,79964.32,61.7,-0.3353,0.00033,19.61856]
[1778257096553,20.68,79964.32,61.7,-0.3353,0.00033,19.61856]
[1778257096568,20.68,79964.32,61.7,-0.3353,0.00033,19.61856]
[1778257096367,20.68,79963.22,61.7,-0.33565,0.00033,19.62639]
[1778257096974,20.68,79963.22,61.7,-0.33565,0.00033,19.62639]
[1778257099141,20.68,79956.26,61.7,-0.33793,0.00033,19.67628]
[1778257106810,20.67,79956.16,61.7,-0.33793,0.00033,19.67618]
[1778257112340,20.67,79956.28,61.7,-0.33783,0.00033,19.66992]
[1778257117376,20.66,79956.5,61.7,-0.33774,0.00033,19.66787]
[1778257118691,20.66,79956.78,61.7,-0.33764,0.00033,19.66577]
[1778257124425,20.66,79954.95,61.7,-0.33822,0.00033,19.67829]
[1778257128797,20.66,79955.19,61.7,-0.33812,0.00033,19.67617]
[1778257129387,20.66,79955.19,61.7,-0.33812,0.00033,19.67617]
[1778257134495,20.65,79953.33,61.7,-0.3387,0.00033,19.6888]
[1778257139530,20.65,79954.59,61.7,-0.33827,0.00033,19.67929]
[1778257144564,20.65,79954.06,61.7,-0.33842,0.00033,19.68265]
[1778257150607,20.64,79954.69,61.7,-0.33818,0.00033,19.67743]
[1778257155642,20.64,79954.28,61.7,-0.33829,0.00033,19.67985]
[1778257160677,20.64,79954.67,61.7,-0.33814,0.00033,19.67654]
[1778257166878,20.63,79954.48,61.7,-0.33819,0.00033,19.67749]
[1778257166906,20.63,79954.48,61.7,-0.33819,0.00033,19.67749]
[1778257166941,20.63,79954.48,61.7,-0.33819,0.00033,19.67749]
[1778257167019,20.63,79954.48,61.7,-0.33819,0.00033,19.67749]
[1778257167024,20.63,79954.48,61.7,-0.33819,0.00033,19.67749]
[1778257168892,20.63,79951.48,61.7,-0.33916,0.00033,19.69859]
[1778257169470,20.63,79951.48,61.7,-0.33916,0.00033,19.69859]
[1778257170488,20.63,79948.72,61.7,-0.34007,0.00033,19.71805]
[1778257174199,20.63,79949.49,61.7,-0.33976,0.00033,19.70732]
[1778257175953,20.63,79945.58,61.7,-0.34104,0.00033,19.73474]
[1778257175975,20.63,79945.58,61.7,-0.34104,0.00033,19.73474]
[1778257176023,20.63,79945.58,61.7,-0.34104,0.00033,19.73474]
[1778257176183,20.63,79945.58,61.7,-0.34104,0.00033,19.73474]
[1778257176186,20.63,79945.58,61.7,-0.34104,0.00033,19.73474]
[1778257176404,20.63,79945.58,61.7,-0.34104,0.00033,19.73474]
[1778257176648,20.63,79945.58,61.7,-0.34104,0.00033,19.73474]
[1778257176628,20.63,79942.6,61.7,-0.34202,0.00033,19.75554]
[1778257178653,20.63,79934.33,61.7,-0.34476,0.00033,19.81287]
[1778257182029,20.62,79933.63,61.7,-0.34498,0.00033,19.81747]
[1778257182804,20.62,79933.7,61.7,-0.34496,0.00033,19.81692]
[1778257183601,20.62,79933.7,61.7,-0.34496,0.00033,19.81692]
[1778257184969,20.62,79934.57,61.7,-0.34466,0.00033,19.8108]
[1778257184975,20.62,79934.57,61.7,-0.34466,0.00033,19.8108]
[1778257185070,20.62,79936.51,61.7,-0.34402,0.00033,19.79734]
[1778257190887,20.62,79935.21,61.7,-0.34442,0.00033,19.80563]
[1778257192159,20.62,79935.21,61.7,-0.34442,0.00033,19.80563]
[1778257194128,20.62,79935.27,61.7,-0.34439,0.00033,19.805]
[1778257194229,20.62,79935.17,61.7,-0.34441,0.00033,19.80558]
[1778257197343,20.61,79935.07,61.7,-0.34444,0.00033,19.80617]
[1778257197957,20.61,79935.15,61.7,-0.34441,0.00033,19.80558]
[1778257199473,20.61,79935.36,61.7,-0.34434,0.00033,19.80408]
[1778257200308,20.61,79935.77,61.7,-0.3442,0.00033,19.8012]
[1778257200933,20.61,79934.93,61.7,-0.34448,0.00033,19.80697]
[1778257200946,20.61,79934.93,61.7,-0.34448,0.00033,19.80697]
[1778257200969,20.61,79934.93,61.7,-0.34448,0.00033,19.80697]
[1778257200992,20.61,79934.93,61.7,-0.34448,0.00033,19.80697]
[1778257201008,20.61,79934.93,61.7,-0.34448,0.00033,19.80697]
[1778257201046,20.61,79934.93,61.7,-0.34448,0.00033,19.80697]
[1778257201234,20.61,79934.93,61.7,-0.34448,0.00033,19.80697]
[1778257201257,20.61,79934.93,61.7,-0.34448,0.00033,19.80697]
[1778257201277,20.61,79934.93,61.7,-0.34448,0.00033,19.80697]
[1778257201487,20.61,79933.37,61.7,-0.345,0.00033,19.81767]
[1778257201976,20.61,79933.37,61.7,-0.345,0.00033,19.81767]
[1778257202402,20.61,79947.38,61.7,-0.34035,0.00033,19.71982]
[1778257203120,20.61,79947.38,61.7,-0.34035,0.00033,19.71982]
[1778257203703,20.61,79948.25,61.7,-0.34006,0.00033,19.71362]
[1778257203866,20.61,79948.25,61.7,-0.34006,0.00033,19.71362]
[1778257204097,20.61,79948.25,61.7,-0.34006,0.00033,19.71362]
[1778257204370,20.61,79948.25,61.7,-0.34006,0.00033,19.71362]
[1778257205318,20.61,79948.17,61.7,-0.34008,0.00033,19.71415]
[1778257206433,20.61,79945.88,61.7,-0.34084,0.00033,19.73029]
[1778257206669,20.61,79941.12,61.7,-0.34241,0.00033,19.76365]
[1778257207904,20.61,79938.39,61.7,-0.34331,0.00033,19.78254]
[1778257207926,20.61,79938.39,61.7,-0.34331,0.00033,19.78254]
[1778257207978,20.61,79938.39,61.7,-0.34331,0.00033,19.78254]
[1778257209154,20.61,79944.03,61.7,-0.34144,0.00033,19.74297]
[1778257209275,20.61,79944.03,61.7,-0.34144,0.00033,19.74297]
[1778257209291,20.61,79944.03,61.7,-0.34144,0.00033,19.74297]
[1778257209355,20.61,79951.7,61.7,-0.33889,0.00033,19.68854]
[1778257209814,20.61,79951.7,61.7,-0.33889,0.00033,19.68854]
[1778257211624,20.61,79951.6,61.7,-0.33892,0.00033,19.68917]
[1778257213271,20.61,79953.16,61.7,-0.3384,0.00033,19.67786]
[1778257213278,20.61,79953.16,61.7,-0.3384,0.00033,19.67786]
[1778257213374,20.61,79953.49,61.7,-0.33829,0.00033,19.67543]
[1778257214051,20.61,79959.65,61.7,-0.33625,0.00033,19.63097]
[1778257216210,20.6,79965.76,61.7,-0.33424,0.00033,19.58635]
[1778257221082,20.6,79962.59,61.7,-0.33527,0.00033,19.60928]
[1778257221588,20.6,79962.98,61.7,-0.33514,0.00033,19.60637]
[1778257224123,20.6,79962.82,61.7,-0.33519,0.00033,19.60745]
[1778257224167,20.6,79962.75,61.7,-0.33521,0.00033,19.60792]
[1778257226860,20.6,79962.78,61.7,-0.33519,0.00033,19.60747]
[1778257226975,20.6,79962.78,61.7,-0.33519,0.00033,19.60747]
[1778257227559,20.6,79962.78,61.7,-0.33519,0.00033,19.60747]
[1778257227564,20.6,79962.78,61.7,-0.33519,0.00033,19.60747]
[1778257227588,20.6,79962.78,61.7,-0.33519,0.00033,19.60747]
[1778257227595,20.6,79962.78,61.7,-0.33519,0.00033,19.60747]
[1778257227641,20.6,79962.78,61.7,-0.33519,0.00033,19.60747]
[1778257227644,20.6,79959.85,61.7,-0.33615,0.00033,19.62864]
[1778257227853,20.6,79959.85,61.7,-0.33615,0.00033,19.62864]
[1778257228559,20.6,79959.85,61.7,-0.33615,0.00033,19.62864]
[1778257228588,20.6,79945.81,61.7,-0.34078,0.00033,19.72904]
[1778257230325,20.6,79940.26,61.7,-0.34262,0.00033,19.76788]
[1778257230360,20.6,79940.26,61.7,-0.34262,0.00033,19.76788]
[1778257231965,20.6,79940.59,61.7,-0.34246,0.00033,19.76049]
[1778257232342,20.6,79940.59,61.7,-0.34246,0.00033,19.76049]
[1778257238250,20.59,79938.76,61.7,-0.34304,0.00033,19.77267]
[1778257238990,20.59,79937.92,61.7,-0.34332,0.00033,19.77842]
[1778257239098,20.59,79937.92,61.7,-0.34332,0.00033,19.77842]
[1778257239268,20.59,79937.92,61.7,-0.34332,0.00033,19.77842]
[1778257239324,20.59,79937.41,61.7,-0.34348,0.00033,19.78186]
[1778257244786,20.59,79938.27,61.7,-0.34319,0.00033,19.77567]
[1778257244796,20.59,79938.27,61.7,-0.34319,0.00033,19.77567]
[1778257244828,20.59,79938.27,61.7,-0.34319,0.00033,19.77567]
[1778257244846,20.59,79938.27,61.7,-0.34319,0.00033,19.77567]
[1778257245270,20.59,79936.28,61.7,-0.34385,0.00033,19.78947]
[1778257246050,20.59,79936.28,61.7,-0.34385,0.00033,19.78947]
[1778257246671,20.59,79936.28,61.7,-0.34385,0.00033,19.78947]
[1778257246278,20.59,79930.32,61.7,-0.34583,0.00033,19.83053]
[1778257248257,20.59,79930.38,61.7,-0.3458,0.00033,19.83005]
[1778257249989,20.59,79930.26,61.7,-0.34584,0.00033,19.83074]
[1778257250496,20.59,79930.26,61.7,-0.34584,0.00033,19.83074]
[1778257250525,20.59,79930.26,61.7,-0.34584,0.00033,19.83074]
[1778257250617,20.59,79930.26,61.7,-0.34584,0.00033,19.83074]
[1778257250704,20.59,79930.8,61.7,-0.34566,0.00033,19.82697]
[1778257251221,20.59,79930.8,61.7,-0.34566,0.00033,19.82697]
[1778257251312,20.59,79928.92,61.7,-0.34628,0.00033,19.83982]
[1778257254587,20.59,79927.65,61.7,-0.3467,0.00033,19.84839]
[1778257254715,20.59,79927.65,61.7,-0.3467,0.00033,19.84839]
[1778257254974,20.59,79927.45,61.7,-0.34676,0.00033,19.8497]
[1778257256492,20.59,79931.99,61.7,-0.34525,0.00033,19.81853]
[1778257256518,20.59,79936.25,61.7,-0.34383,0.00033,19.78904]
[1778257262390,20.58,79935.11,61.7,-0.34418,0.00033,19.79642]
[1778257267425,20.58,79935.59,61.7,-0.344,0.00033,19.79265]
[1778257268797,20.58,79935.59,61.7,-0.344,0.00033,19.79265]
[1778257268993,20.58,79935.59,61.7,-0.344,0.00033,19.79265]
[1778257273155,20.58,79935.31,61.7,-0.34408,0.00033,19.79418]
[1778257273348,20.58,79935.31,61.7,-0.34408,0.00033,19.79418]
[1778257273368,20.58,79935.31,61.7,-0.34408,0.00033,19.79418]
[1778257273401,20.58,79935.31,61.7,-0.34408,0.00033,19.79418]
[1778257273437,20.58,79935.31,61.7,-0.34408,0.00033,19.79418]
[1778257273590,20.58,79935.31,61.7,-0.34408,0.00033,19.79418]
[1778257273680,20.58,79935.31,61.7,-0.34408,0.00033,19.79418]
[1778257273692,20.58,79935.31,61.7,-0.34408,0.00033,19.79418]
[1778257273689,20.58,79931.24,61.7,-0.34543,0.00033,19.82219]
[1778257274474,20.58,79919.71,61.7,-0.34928,0.00033,19.90064]
[1778257275222,20.58,79919.71,61.7,-0.34928,0.00033,19.90064]
[1778257275481,20.58,79913.27,61.7,-0.35144,0.00034,19.94362]
[1778257276257,20.58,79913.27,61.7,-0.35144,0.00034,19.94362]
[1778257279151,20.58,79911.68,61.7,-0.35197,0.00034,19.9541]
[1778257281267,20.58,79909.52,61.7,-0.35269,0.00034,19.96829]
[1778257281878,20.58,79909.61,61.7,-0.35266,0.00034,19.96767]
[1778257281958,20.58,79909.61,61.7,-0.35266,0.00034,19.96767]
[1778257282530,20.58,79911.75,61.7,-0.35194,0.00034,19.95355]
[1778257284119,20.58,79914.71,61.7,-0.35095,0.00034,19.93391]
[1778257284544,20.58,79914.64,61.7,-0.35097,0.00034,19.93437]
[1778257289579,20.57,79914.43,61.7,-0.35103,0.00034,19.93544]
[1778257294614,20.57,79915.55,61.7,-0.3506,0.00034,19.92287]
[1778257297917,20.57,79915.03,61.7,-0.35077,0.00034,19.92616]
[1778257297922,20.57,79915.03,61.7,-0.35077,0.00034,19.92616]
[1778257298536,20.57,79915.03,61.7,-0.35077,0.00034,19.92616]
[1778257299490,20.57,79918.37,61.7,-0.34965,0.00033,19.90379]
[1778257299496,20.57,79918.37,61.7,-0.34965,0.00033,19.90379]
[1778257300125,20.57,79923.65,61.7,-0.34788,0.00033,19.86815]
[1778257302219,20.57,79926.95,61.7,-0.34677,0.00033,19.84561]
[1778257302892,20.57,79926.73,61.7,-0.34684,0.00033,19.84706]
[1778257303572,20.57,79926.73,61.7,-0.34684,0.00033,19.84706]
[1778257305631,20.57,79928.11,61.7,-0.34638,0.00033,19.83756]
[1778257307290,20.57,79927.41,61.7,-0.34661,0.00033,19.8423]
[1778257307447,20.57,79927.41,61.7,-0.34661,0.00033,19.8423]
[1778257313747,20.57,79931.8,61.7,-0.34514,0.00033,19.812]
[1778257314109,20.57,79931.8,61.7,-0.34514,0.00033,19.812]
[1778257314754,20.57,79931.77,61.7,-0.34515,0.00033,19.81218]
[1778257318869,20.56,79933.01,61.7,-0.34472,0.00033,19.80332]
[1778257323633,20.56,79933.4,61.7,-0.34458,0.00033,19.80032]
[1778257328853,20.56,79939.89,61.7,-0.3424,0.00033,19.75476]
[1778257331542,20.56,79940.32,61.7,-0.34225,0.00033,19.7517]
[1778257331550,20.56,79940.32,61.7,-0.34225,0.00033,19.7517]
[1778257331558,20.56,79940.32,61.7,-0.34225,0.00033,19.7517]
[1778257331565,20.56,79940.32,61.7,-0.34225,0.00033,19.7517]
[1778257331623,20.56,79940.32,61.7,-0.34225,0.00033,19.7517]
[1778257331863,20.56,79939.1,61.7,-0.34266,0.00033,19.76017]
[1778257331974,20.56,79939.1,61.7,-0.34266,0.00033,19.76017]
[1778257332465,20.56,79939.1,61.7,-0.34266,0.00033,19.76017]
[1778257332490,20.56,79939.1,61.7,-0.34266,0.00033,19.76017]
[1778257332500,20.56,79939.1,61.7,-0.34266,0.00033,19.76017]
[1778257332528,20.56,79939.1,61.7,-0.34266,0.00033,19.76017]
[1778257332557,20.56,79939.1,61.7,-0.34266,0.00033,19.76017]
[1778257332657,20.56,79942.1,61.7,-0.34166,0.00033,19.73908]
[1778257333544,20.56,79942.1,61.7,-0.34166,0.00033,19.73908]
[1778257333601,20.56,79942.1,61.7,-0.34166,0.00033,19.73908]
[1778257334985,20.56,79951.48,61.7,-0.33854,0.00033,19.67231]
[1778257335684,20.56,79951.48,61.7,-0.33854,0.00033,19.67231]
[1778257335806,20.56,79951.48,61.7,-0.33854,0.00033,19.67231]
[1778257335831,20.56,79951.48,61.7,-0.33854,0.00033,19.67231]
[1778257336706,20.56,79953.22,61.7,-0.33796,0.00033,19.65959]
[1778257338125,20.56,79958.7,61.7,-0.33614,0.00033,19.61989]
[1778257338185,20.55,79959.33,61.7,-0.33593,0.00033,19.61516]
[1778257339930,20.55,79967.77,61.7,-0.33314,0.00033,19.55319]
[1778257342030,20.55,79965.69,61.7,-0.33382,0.00033,19.56831]
[1778257342815,20.55,79965.69,61.7,-0.33382,0.00033,19.56831]
[1778257342750,20.55,79965.59,61.7,-0.33384,0.00033,19.56894]
[1778257342951,20.55,79967.06,61.7,-0.33336,0.00033,19.55808]
[1778257347261,20.55,79965.48,61.7,-0.33388,0.00033,19.56965]
[1778257347998,20.55,79961.17,61.7,-0.33529,0.00033,19.60119]
[1778257348289,20.55,79961.17,61.7,-0.33529,0.00033,19.60119]
[1778257348776,20.55,79961.17,61.7,-0.33529,0.00033,19.60119]
[1778257349976,20.55,79954.45,61.7,-0.33751,0.00033,19.6499]
[1778257350186,20.55,79954.45,61.7,-0.33751,0.00033,19.6499]
[1778257351764,20.55,79954.08,61.7,-0.33763,0.00033,19.65252]
[1778257351964,20.55,79953.07,61.7,-0.33793,0.00033,19.65491]
[1778257351976,20.55,79953.07,61.7,-0.33793,0.00033,19.65491]
[1778257352026,20.55,79953.07,61.7,-0.33793,0.00033,19.65491]
[1778257352049,20.55,79953.07,61.7,-0.33793,0.00033,19.65491]
[1778257352197,20.55,79953.07,61.7,-0.33793,0.00033,19.65491]
[1778257353914,20.55,79959.6,61.7,-0.33577,0.00033,19.60752]
[1778257353924,20.55,79959.6,61.7,-0.33577,0.00033,19.60752]
[1778257353928,20.55,79959.6,61.7,-0.33577,0.00033,19.60752]
[1778257353975,20.55,79959.6,61.7,-0.33577,0.00033,19.60752]
[1778257354695,20.55,79959.6,61.7,-0.33577,0.00033,19.60752]
[1778257355439,20.55,79957.05,61.7,-0.33661,0.00033,19.62596]
[1778257356568,20.55,79952.2,61.7,-0.33821,0.00033,19.66092]
[1778257356669,20.55,79951.91,61.7,-0.3383,0.00033,19.66294]
[1778257357123,20.55,79951.91,61.7,-0.3383,0.00033,19.66294]
[1778257357572,20.55,79952.13,61.7,-0.33823,0.00033,19.66136]
[1778257358165,20.55,79952.13,61.7,-0.33823,0.00033,19.66136]
[1778257359274,20.55,79952.65,61.7,-0.33806,0.00033,19.6576]
[1778257361131,20.55,79954.69,61.7,-0.33738,0.00033,19.64284]
[1778257362097,20.55,79954.11,61.7,-0.33757,0.00033,19.64698]
[1778257362784,20.55,79954.11,61.7,-0.33757,0.00033,19.64698]
[1778257365254,20.55,79955.04,61.7,-0.33726,0.00033,19.64015]
[1778257365656,20.55,79955.04,61.7,-0.33726,0.00033,19.64015]
[1778257367302,20.55,79956.12,61.7,-0.3369,0.00033,19.63234]
[1778257367922,20.55,79954.64,61.7,-0.33739,0.00033,19.64306]
[1778257373162,20.55,79953.57,61.7,-0.33774,0.00033,19.65079]
[1778257378197,20.55,79951.83,61.7,-0.33832,0.00033,19.66333]
[1778257383232,20.55,79952.43,61.7,-0.33812,0.00033,19.65901]
[1778257390281,20.55,79952.55,61.7,-0.33808,0.00033,19.65814]
[1778257395982,20.55,79952.26,61.7,-0.33818,0.00033,19.66021]
[1778257396370,20.55,79952.26,61.7,-0.33818,0.00033,19.66021]
[1778257397597,20.55,79952.06,61.7,-0.33824,0.00033,19.66163]
[1778257398037,20.55,79949.7,61.7,-0.33902,0.00033,19.67853]
[1778257400751,20.55,79944.86,61.7,-0.34063,0.00033,19.71291]
[1778257400921,20.55,79944.86,61.7,-0.34063,0.00033,19.71291]
[1778257400949,20.55,79944.63,61.7,-0.3407,0.00033,19.71449]
[1778257400974,20.55,79944.63,61.7,-0.3407,0.00033,19.71449]
[1778257401904,20.55,79942.54,61.7,-0.34139,0.00033,19.72921]
[1778257404634,20.55,79937.27,61.7,-0.34314,0.00033,19.76618]
[1778257404711,20.55,79933.8,61.7,-0.3443,0.00033,19.7903]
[1778257406909,20.55,79927.02,61.7,-0.34657,0.00033,19.83711]
[1778257406969,20.55,79927.02,61.7,-0.34657,0.00033,19.83711]
[1778257407024,20.55,79927.02,61.7,-0.34657,0.00033,19.83711]
[1778257407051,20.55,79927.02,61.7,-0.34657,0.00033,19.83711]
[1778257407091,20.55,79927.02,61.7,-0.34657,0.00033,19.83711]
[1778257407106,20.55,79927.02,61.7,-0.34657,0.00033,19.83711]
[1778257407110,20.55,79927.02,61.7,-0.34657,0.00033,19.83711]
[1778257407403,20.55,79924.59,61.7,-0.34738,0.00033,19.85373]
[1778257408994,20.55,79923.04,61.7,-0.3479,0.00033,19.86422]
[1778257409720,20.55,79923.04,61.7,-0.3479,0.00033,19.86422]
[1778257409735,20.55,79923.04,61.7,-0.3479,0.00033,19.86422]
[1778257409754,20.55,79922.92,61.7,-0.34794,0.00033,19.86499]
[1778257411716,20.55,79916.72,61.7,-0.34999,0.00034,19.90199]
[1778257414266,20.55,79917.01,61.7,-0.34989,0.00034,19.90001]
[1778257414451,20.55,79916.43,61.7,-0.35008,0.00034,19.90388]
[1778257421502,20.54,79916.8,61.7,-0.34993,0.00034,19.90091]
[1778257421983,20.54,79916.8,61.7,-0.34993,0.00034,19.90091]
[1778257427398,20.54,79916.05,61.7,-0.35017,0.00034,19.90567]
[1778257430936,20.54,79915.66,61.7,-0.3503,0.00034,19.90815]
[1778257430943,20.54,79915.66,61.7,-0.3503,0.00034,19.90815]
[1778257431804,20.54,79919.36,61.7,-0.34905,0.00034,19.88328]
[1778257437067,20.54,79920.6,61.7,-0.34863,0.00034,19.87477]
[1778257437696,20.54,79920.6,61.7,-0.34863,0.00034,19.87477]
[1778257437797,20.54,79920.56,61.7,-0.34864,0.00034,19.87497]
[1778257439250,20.54,79920.66,61.7,-0.34861,0.00034,19.87432]
[1778257439628,20.54,79919.91,61.7,-0.34886,0.00034,19.8794]
[1778257440700,20.54,79919.91,61.7,-0.34886,0.00034,19.8794]
[1778257440718,20.54,79919.91,61.7,-0.34886,0.00034,19.8794]
[1778257440745,20.54,79919.91,61.7,-0.34886,0.00034,19.8794]
[1778257442976,20.54,79925.55,61.7,-0.34697,0.00033,19.84102]
[1778257447988,20.54,79927.23,61.7,-0.3464,0.00033,19.82951]
[1778257448026,20.54,79927.23,61.7,-0.3464,0.00033,19.82951]
[1778257448044,20.54,79927.23,61.7,-0.3464,0.00033,19.82951]
[1778257448219,20.54,79927.23,61.7,-0.3464,0.00033,19.82951]
[1778257448692,20.54,79929.8,61.7,-0.34555,0.00033,19.81187]
[1778257453727,20.54,79928.53,61.7,-0.34597,0.00033,19.82054]
[1778257458762,20.54,79928.01,61.7,-0.34614,0.00033,19.82399]
[1778257460675,20.54,79928.0,61.7,-0.34614,0.00033,19.82404]
[1778257465811,20.54,79926.18,61.7,-0.34674,0.00033,19.8364]
[1778257467008,20.54,79925.82,61.7,-0.34686,0.00033,19.83885]
[1778257467825,20.54,79931.48,61.7,-0.34497,0.00033,19.79994]
[1778257469614,20.54,79933.23,61.7,-0.34439,0.00033,19.78784]
[1778257470618,20.54,79936.3,61.7,-0.34336,0.00033,19.76651]
[1778257472401,20.54,79937.27,61.7,-0.34301,0.00033,19.75499]
[1778257472575,20.54,79937.27,61.7,-0.34301,0.00033,19.75499]
[1778257472773,20.54,79937.27,61.7,-0.34301,0.00033,19.75499]
[1778257476759,20.54,79938.32,61.7,-0.34267,0.00033,19.74772]
[1778257477084,20.54,79940.71,61.7,-0.34187,0.00033,19.73095]
[1778257479825,20.54,79940.71,61.7,-0.34187,0.00033,19.73095]
[1778257483368,20.54,79940.58,61.7,-0.34191,0.00033,19.73176]
[1778257484215,20.54,79941.23,61.7,-0.34169,0.00033,19.72715]
[1778257484233,20.54,79941.23,61.7,-0.34169,0.00033,19.72715]
[1778257484345,20.54,79941.23,61.7,-0.34169,0.00033,19.72715]
[1778257484975,20.54,79941.23,61.7,-0.34169,0.00033,19.72715]
[1778257484946,20.54,79945.8,61.7,-0.34017,0.00033,19.69479]
[1778257485906,20.54,79945.8,61.7,-0.34017,0.00033,19.69479]
[1778257487705,20.53,79951.97,61.7,-0.33812,0.00033,19.65055]
[1778257488918,20.53,79951.81,61.7,-0.33817,0.00033,19.65166]
[1778257491619,20.53,79951.43,61.7,-0.33829,0.00033,19.65436]
[1778257492190,20.53,79951.56,61.7,-0.33825,0.00033,19.65343]
[1778257492959,20.53,79951.56,61.7,-0.33825,0.00033,19.65343]
[1778257494120,20.53,79954.41,61.7,-0.33731,0.00033,19.63291]
[1778257494171,20.53,79954.41,61.7,-0.33731,0.00033,19.63291]
[1778257501059,20.53,79954.24,61.7,-0.33737,0.00033,19.63429]
[1778257502172,20.53,79954.24,61.7,-0.33737,0.00033,19.63429]
[1778257507085,20.54,79956.22,61.7,-0.33672,0.00033,19.62007]
[1778257513143,20.54,79957.01,61.7,-0.33647,0.00033,19.61455]
[1778257517516,20.54,79956.02,61.7,-0.3368,0.00033,19.62178]
[1778257522587,20.54,79958.0,61.7,-0.33615,0.00033,19.60747]
[1778257522941,20.54,79958.0,61.7,-0.33615,0.00033,19.60747]
[1778257522988,20.54,79958.0,61.7,-0.33615,0.00033,19.60747]
[1778257524337,20.54,79962.79,61.7,-0.33457,0.00033,19.57256]
[1778257524983,20.54,79968.37,61.7,-0.33273,0.00033,19.53144]
[1778257526277,20.54,79967.47,61.7,-0.33302,0.00033,19.53805]
[1778257526390,20.54,79967.47,61.7,-0.33302,0.00033,19.53805]
[1778257526701,20.54,79967.47,61.7,-0.33302,0.00033,19.53805]
[1778257526794,20.54,79967.47,61.7,-0.33302,0.00033,19.53805]
[1778257526796,20.54,79967.47,61.7,-0.33302,0.00033,19.53805]
[1778257526974,20.54,79967.47,61.7,-0.33302,0.00033,19.53805]
[1778257526998,20.54,79967.76,61.7,-0.33293,0.00033,19.53586]
[1778257527474,20.54,79974.43,61.7,-0.33073,0.00033,19.48615]
[1778257528205,20.54,79974.43,61.7,-0.33073,0.00033,19.48615]
[1778257528289,20.54,79974.43,61.7,-0.33073,0.00033,19.48615]
[1778257528304,20.54,79974.43,61.7,-0.33073,0.00033,19.48615]
[1778257528366,20.54,79974.43,61.7,-0.33073,0.00033,19.48615]
[1778257528399,20.54,79974.43,61.7,-0.33073,0.00033,19.48615]
[1778257528462,20.54,79974.43,61.7,-0.33073,0.00033,19.48615]
[1778257528933,20.54,79978.72,61.7,-0.32932,0.00033,19.45388]
[1778257530061,20.54,79989.48,61.7,-0.3258,0.00033,19.37185]
[1778257531675,20.54,79994.37,61.7,-0.3242,0.00033,19.33408]
[1778257531754,20.54,79994.37,61.7,-0.3242,0.00033,19.33408]
[1778257531796,20.54,79994.37,61.7,-0.3242,0.00033,19.33408]
[1778257531974,20.54,79994.37,61.7,-0.3242,0.00033,19.33408]
[1778257532560,20.54,79994.04,61.7,-0.32427,0.00033,19.3317]
[1778257532630,20.54,79994.04,61.7,-0.32427,0.00033,19.3317]
[1778257532644,20.54,79994.04,61.7,-0.32427,0.00033,19.3317]
[1778257532771,20.54,79994.04,61.7,-0.32427,0.00033,19.3317]
[1778257532796,20.54,79994.04,61.7,-0.32427,0.00033,19.3317]
[1778257533030,20.54,79994.04,61.7,-0.32427,0.00033,19.3317]
[1778257533072,20.54,79997.38,61.7,-0.32318,0.00033,19.30574]
[1778257533102,20.54,79997.38,61.7,-0.32318,0.00033,19.30574]
[1778257533624,20.54,79997.38,61.7,-0.32318,0.00033,19.30574]
[1778257533631,20.54,79997.38,61.7,-0.32318,0.00033,19.30574]
[1778257533703,20.53,80015.62,61.7,-0.31727,0.00032,19.16156]
[1778257534641,20.53,80015.62,61.7,-0.31727,0.00032,19.16156]
[1778257534706,20.53,80015.62,61.7,-0.31727,0.00032,19.16156]
[1778257534808,20.53,80027.11,61.7,-0.31357,0.00032,19.06867]
[1778257535477,20.53,80027.11,61.7,-0.31357,0.00032,19.06867]
[1778257537090,20.53,80028.97,61.7,-0.31297,0.00032,19.05355]
[1778257542174,20.54,80028.88,61.7,-0.31301,0.00032,19.05444]
[1778257542180,20.54,80028.88,61.7,-0.31301,0.00032,19.05444]
[1778257542182,20.54,80028.88,61.7,-0.31301,0.00032,19.05444]
[1778257543075,20.54,80026.51,61.7,-0.31377,0.00032,19.0738]
[1778257543273,20.54,80026.51,61.7,-0.31377,0.00032,19.0738]
[1778257543406,20.54,80026.51,61.7,-0.31377,0.00032,19.0738]
[1778257543507,20.54,80020.58,61.7,-0.31568,0.00032,19.12192]
[1778257544707,20.54,80020.58,61.7,-0.31568,0.00032,19.12192]
[1778257544824,20.54,80020.58,61.7,-0.31568,0.00032,19.12192]
[1778257545258,20.54,80015.04,61.7,-0.31747,0.00032,19.1665]
[1778257547265,20.54,80015.14,61.7,-0.31744,0.00032,19.16575]
[1778257548252,20.54,80015.34,61.7,-0.31737,0.00032,19.16418]
[1778257548423,20.54,80015.34,61.7,-0.31737,0.00032,19.16418]
[1778257548704,20.54,80015.34,61.7,-0.31737,0.00032,19.16418]
[1778257552663,20.54,80010.59,61.7,-0.31892,0.00032,19.20236]
[1778257552673,20.54,80010.59,61.7,-0.31892,0.00032,19.20236]
[1778257552703,20.54,80010.59,61.7,-0.31892,0.00032,19.20236]
[1778257552778,20.54,80010.59,61.7,-0.31892,0.00032,19.20236]
[1778257552976,20.54,80010.59,61.7,-0.31892,0.00032,19.20236]
[1778257553042,20.54,80010.59,61.7,-0.31892,0.00032,19.20236]
[1778257553096,20.54,80010.59,61.7,-0.31892,0.00032,19.20236]
[1778257553103,20.54,80010.59,61.7,-0.31892,0.00032,19.20236]
[1778257553065,20.54,80010.54,61.7,-0.31894,0.00032,19.20284]
[1778257553213,20.54,80010.54,61.7,-0.31894,0.00032,19.20284]
[1778257553882,20.54,80010.54,61.7,-0.31894,0.00032,19.20284]
[1778257553979,20.54,79996.45,61.7,-0.32351,0.00033,19.31362]
[1778257554139,20.54,79996.45,61.7,-0.32351,0.00033,19.31362]
[1778257554700,20.54,79996.45,61.7,-0.32351,0.00033,19.31362]
[1778257554801,20.54,79987.62,61.7,-0.3264,0.00033,19.38185]
[1778257557823,20.54,79982.8,61.7,-0.32798,0.00033,19.41874]
[1778257557825,20.54,79982.8,61.7,-0.32798,0.00033,19.41874]
[1778257559312,20.54,79973.44,61.7,-0.33105,0.00033,19.48931]
[1778257561372,20.54,79972.08,61.7,-0.33149,0.00033,19.49942]
[1778257567091,20.54,79973.05,61.7,-0.33117,0.00033,19.49205]
[1778257567992,20.54,79972.85,61.7,-0.33123,0.00033,19.49352]
[1778257568039,20.54,79973.42,61.7,-0.33105,0.00033,19.48923]
[1778257572145,20.54,79971.37,61.7,-0.33171,0.00033,19.50434]
[1778257572566,20.54,79969.82,61.7,-0.33222,0.00033,19.51581]
[1778257577602,20.54,79968.86,61.7,-0.33253,0.00033,19.52288]
[1778257581904,20.54,79973.59,61.7,-0.33098,0.00033,19.48763]
[1778257581975,20.54,79973.59,61.7,-0.33098,0.00033,19.48763]
[1778257582019,20.54,79974.77,61.7,-0.33059,0.00033,19.47881]
[1778257583910,20.54,79983.41,61.7,-0.32775,0.00033,19.41347]
[1778257584978,20.54,79983.41,61.7,-0.32775,0.00033,19.41347]
[1778257588311,20.54,79982.89,61.7,-0.32792,0.00033,19.41735]
[1778257588688,20.54,79982.89,61.7,-0.32792,0.00033,19.41735]
[1778257589362,20.54,79982.72,61.7,-0.32797,0.00033,19.41862]
[1778257594721,20.54,79984.42,61.7,-0.32739,0.00033,19.4009]
[1778257599507,20.54,79988.28,61.7,-0.32613,0.00033,19.37153]
[1778257603594,20.54,79988.52,61.7,-0.32606,0.00033,19.36975]
[1778257603773,20.54,79988.52,61.7,-0.32606,0.00033,19.36975]
[1778257604091,20.54,79988.52,61.7,-0.32606,0.00033,19.36975]
[1778257604154,20.54,79988.48,61.7,-0.32607,0.00033,19.37006]
[1778257604230,20.54,79988.48,61.7,-0.32607,0.00033,19.37006]
[1778257606147,20.54,79998.49,61.7,-0.32281,0.00033,19.29271]
[1778257608070,20.54,80000.61,61.7,-0.32212,0.00032,19.27622]
[1778257614125,20.54,80002.53,61.7,-0.32152,0.00032,19.26176]
[1778257616070,20.54,80002.84,61.7,-0.32143,0.00032,19.25955]
[1778257617124,20.54,80002.86,61.7,-0.32143,0.00032,19.25951]
[1778257617049,20.54,80000.64,61.7,-0.32215,0.00032,19.277]
[1778257618890,20.54,79994.34,61.7,-0.32421,0.00033,19.32617]
[1778257623925,20.55,79994.18,61.7,-0.32427,0.00033,19.32767]
[1778257625144,20.55,79994.18,61.7,-0.32427,0.00033,19.32767]
[1778257625145,20.55,79994.18,61.7,-0.32427,0.00033,19.32767]
[1778257625939,20.55,79996.56,61.7,-0.32351,0.00033,19.30942]
[1778257627792,20.55,79996.66,61.7,-0.32348,0.00033,19.30872]
[1778257629560,20.55,79998.61,61.7,-0.32285,0.00032,19.29373]
[1778257629737,20.55,79998.61,61.7,-0.32285,0.00032,19.29373]
[1778257629990,20.55,79998.61,61.7,-0.32285,0.00032,19.29373]
[1778257631098,20.55,79979.21,61.7,-0.32919,0.00033,19.44268]
[1778257634227,20.55,79976.2,61.7,-0.33018,0.00033,19.46541]
[1778257635082,20.55,79975.57,61.7,-0.33039,0.00033,19.47015]
[1778257641045,20.55,79977.59,61.7,-0.32974,0.00033,19.45546]
[1778257646080,20.55,79977.93,61.7,-0.32965,0.00033,19.45327]
[1778257650451,20.56,79976.8,61.7,-0.33003,0.00033,19.46201]
[1778257651161,20.56,79975.35,61.7,-0.33047,0.00033,19.46806]
[1778257657157,20.55,79972.71,61.7,-0.33133,0.00033,19.48753]
[1778257658556,20.55,79972.9,61.7,-0.33127,0.00033,19.48606]
[1778257658657,20.55,79972.9,61.7,-0.33126,0.00033,19.486]
[1778257662431,20.55,79972.97,61.7,-0.33124,0.00033,19.48552]
[1778257663199,20.55,79972.82,61.7,-0.33129,0.00033,19.48665]
[1778257664699,20.55,79972.82,61.7,-0.33129,0.00033,19.48665]
[1778257664800,20.55,79972.78,61.7,-0.3313,0.00033,19.48681]
[1778257665423,20.55,79972.78,61.7,-0.3313,0.00033,19.48681]
[1778257665602,20.55,79972.78,61.7,-0.3313,0.00033,19.48681]
[1778257665661,20.55,79971.89,61.7,-0.33159,0.00033,19.49345]
[1778257666937,20.55,79971.89,61.7,-0.33159,0.00033,19.49345]
[1778257667038,20.55,79970.65,61.7,-0.332,0.00033,19.5026]
[1778257669284,20.55,79970.96,61.7,-0.33189,0.00033,19.50028]
[1778257670052,20.55,79970.96,61.7,-0.33189,0.00033,19.50028]
[1778257675843,20.55,79972.35,61.7,-0.33143,0.00033,19.48989]
[1778257679491,20.55,79972.34,61.7,-0.33144,0.00033,19.48993]
[1778257679592,20.55,79972.38,61.7,-0.33142,0.00033,19.48962]
[1778257685354,20.55,79973.0,61.7,-0.3312,0.00033,19.48454]
[1778257690389,20.55,79971.65,61.7,-0.33163,0.00033,19.49421]
[1778257691274,20.55,79971.65,61.7,-0.33163,0.00033,19.49421]
[1778257691297,20.55,79971.65,61.7,-0.33163,0.00033,19.49421]
[1778257691975,20.55,79970.27,61.7,-0.33208,0.00033,19.50439]
[1778257696426,20.55,79966.22,61.7,-0.3334,0.00033,19.53423]
[1778257696974,20.55,79966.22,61.7,-0.3334,0.00033,19.53423]
[1778257698370,20.55,79956.9,61.7,-0.33648,0.00033,19.60228]
[1778257698640,20.55,79956.9,61.7,-0.33648,0.00033,19.60228]
[1778257699974,20.55,79954.65,61.7,-0.33722,0.00033,19.61847]
[1778257703161,20.54,79958.8,61.7,-0.33583,0.00033,19.58809]
[1778257703164,20.54,79958.8,61.7,-0.33583,0.00033,19.58809]
[1778257703165,20.54,79958.8,61.7,-0.33583,0.00033,19.58809]
[1778257704111,20.54,79958.31,61.7,-0.33599,0.00033,19.59157]
[1778257704212,20.54,79958.47,61.7,-0.33593,0.00033,19.59033]
[1778257709243,20.54,79957.42,61.7,-0.33627,0.00033,19.59766]
[1778257714560,20.54,79957.05,61.7,-0.33633,0.00033,19.59495]
[1778257715267,20.54,79957.05,61.7,-0.33633,0.00033,19.59495]
[1778257720602,20.53,79956.49,61.7,-0.3365,0.00033,19.59857]
[1778257725989,20.53,79957.28,61.7,-0.33622,0.00033,19.59254]
[1778257728926,20.53,79957.27,61.7,-0.33622,0.00033,19.5924]
[1778257734110,20.53,79955.25,61.7,-0.33687,0.00033,19.60672]
[1778257739274,20.53,79953.38,61.7,-0.33747,0.00033,19.61982]
[1778257743027,20.52,79955.82,61.7,-0.33665,0.00033,19.60184]
[1778257749176,20.52,79955.65,61.7,-0.33669,0.00033,19.60265]
[1778257749265,20.52,79955.65,61.7,-0.33669,0.00033,19.60265]
[1778257750847,20.52,79956.64,61.7,-0.33635,0.00033,19.59533]
[1778257751951,20.52,79957.15,61.7,-0.33618,0.00033,19.59156]
[1778257752042,20.52,79957.15,61.7,-0.33618,0.00033,19.59156]
[1778257756220,20.52,79957.9,61.7,-0.33593,0.00033,19.5859]
[1778257762896,20.52,79957.74,61.7,-0.33596,0.00033,19.58666]
[1778257763400,20.52,79957.74,61.7,-0.33596,0.00033,19.58666]
[1778257763974,20.52,79957.74,61.7,-0.33596,0.00033,19.58666]
[1778257769412,20.51,79950.89,61.7,-0.33821,0.00033,19.63581]
[1778257773431,20.51,79947.47,61.7,-0.3393,0.00033,19.65507]
[1778257773600,20.51,79947.47,61.7,-0.3393,0.00033,19.65507]
[1778257774276,20.51,79943.19,61.7,-0.34072,0.00033,19.68544]
[1778257779008,20.51,79937.46,61.7,-0.34261,0.00033,19.7255]
[1778257782074,20.51,79937.65,61.7,-0.34254,0.00033,19.72399]
[1778257782138,20.51,79938.5,61.7,-0.34225,0.00033,19.71793]
[1778257788742,20.5,79941.21,61.7,-0.34133,0.00033,19.69835]
[1778257788932,20.5,79941.21,61.7,-0.34133,0.00033,19.69835]
[1778257788953,20.5,79941.21,61.7,-0.34133,0.00033,19.69835]
[1778257788961,20.5,79941.21,61.7,-0.34133,0.00033,19.69835]
[1778257788976,20.5,79941.21,61.7,-0.34133,0.00033,19.69835]
[1778257789056,20.5,79941.21,61.7,-0.34133,0.00033,19.69835]
[1778257789075,20.5,79941.21,61.7,-0.34133,0.00033,19.69835]
[1778257789319,20.5,79938.88,61.7,-0.3421,0.00033,19.71461]
[1778257790086,20.5,79929.69,61.7,-0.34517,0.00033,19.77872]
[1778257795121,20.5,79929.39,61.7,-0.34526,0.00033,19.78055]
[1778257800156,20.5,79930.08,61.7,-0.34501,0.00033,19.77553]
[1778257801090,20.5,79930.08,61.7,-0.34501,0.00033,19.77553]
[1778257801095,20.5,79930.08,61.7,-0.34501,0.00033,19.77553]
[1778257806267,20.5,79930.96,61.7,-0.34471,0.00033,19.76923]
[1778257809926,20.5,79931.44,61.7,-0.34454,0.00033,19.7658]
[1778257809930,20.5,79931.44,61.7,-0.34454,0.00033,19.7658]
[1778257810117,20.5,79931.44,61.7,-0.34454,0.00033,19.7658]
[1778257810138,20.5,79931.44,61.7,-0.34454,0.00033,19.7658]
[1778257810148,20.5,79931.44,61.7,-0.34454,0.00033,19.7658]
[1778257810304,20.5,79928.87,61.7,-0.3454,0.00034,19.78354]
[1778257810774,20.5,79928.87,61.7,-0.3454,0.00034,19.78354]
[1778257811235,20.5,79925.2,61.7,-0.34663,0.00034,19.80881]
[1778257813368,20.5,79923.14,61.7,-0.34732,0.00034,19.82284]
[1778257818961,20.5,79923.78,61.7,-0.3471,0.00034,19.81836]
[1778257821020,20.5,79923.83,61.7,-0.34708,0.00034,19.81798]
[1778257821182,20.5,79923.83,61.7,-0.34708,0.00034,19.81798]
[1778257823012,20.5,79921.48,61.7,-0.34787,0.00034,19.83397]
[1778257823651,20.5,79919.59,61.7,-0.34851,0.00034,19.84681]
[1778257824328,20.5,79917.02,61.7,-0.34937,0.00034,19.86417]
[1778257824887,20.5,79917.02,61.7,-0.34937,0.00034,19.86417]
[1778257824928,20.5,79917.02,61.7,-0.34937,0.00034,19.86417]
[1778257824974,20.5,79917.02,61.7,-0.34937,0.00034,19.86417]
[1778257825002,20.5,79917.02,61.7,-0.34937,0.00034,19.86417]
[1778257825062,20.5,79917.02,61.7,-0.34937,0.00034,19.86417]
[1778257825337,20.5,79907.29,61.7,-0.35265,0.00034,19.92913]
[1778257827052,20.5,79904.07,61.7,-0.35374,0.00034,19.95039]
[1778257828361,20.5,79898.72,61.7,-0.35556,0.00034,19.98529]
[1778257830610,20.5,79894.63,61.7,-0.35694,0.00034,20.01161]
[1778257830729,20.5,79894.63,61.7,-0.35694,0.00034,20.01161]
[1778257831029,20.5,79894.63,61.7,-0.35694,0.00034,20.01161]
[1778257831351,20.5,79894.63,61.7,-0.35691,0.00034,20.00677]
[1778257831974,20.5,79894.63,61.7,-0.35691,0.00034,20.00677]
[1778257832191,20.5,79894.63,61.7,-0.35691,0.00034,20.00677]
[1778257832296,20.5,79882.36,61.7,-0.36108,0.00034,20.08451]
[1778257833333,20.5,79875.52,61.7,-0.36341,0.00034,20.12688]
[1778257833812,20.5,79875.52,61.7,-0.36341,0.00034,20.12688]
[1778257833866,20.5,79875.52,61.7,-0.36341,0.00034,20.12688]
[1778257833943,20.5,79875.52,61.7,-0.36341,0.00034,20.12688]
[1778257833958,20.5,79875.52,61.7,-0.36341,0.00034,20.12688]
[1778257833968,20.5,79875.52,61.7,-0.36341,0.00034,20.12688]
[1778257834046,20.5,79875.52,61.7,-0.36341,0.00034,20.12688]
[1778257834095,20.5,79875.52,61.7,-0.36341,0.00034,20.12688]
[1778257834130,20.5,79875.52,61.7,-0.36341,0.00034,20.12688]
[1778257834138,20.5,79875.52,61.7,-0.36341,0.00034,20.12688]
[1778257834325,20.5,79875.52,61.7,-0.36341,0.00034,20.12688]
[1778257834398,20.5,79875.52,61.7,-0.36341,0.00034,20.12688]
[1778257834333,20.5,79872.94,61.7,-0.36429,0.00034,20.14264]
[1778257834639,20.5,79872.94,61.7,-0.36429,0.00034,20.14264]
[1778257834736,20.5,79872.94,61.7,-0.36429,0.00034,20.14264]
[1778257834981,20.5,79858.31,61.7,-0.36931,0.00034,20.23044]
[1778257835611,20.5,79858.31,61.7,-0.36931,0.00034,20.23044]
[1778257836023,20.5,79858.31,61.7,-0.36931,0.00034,20.23044]
[1778257836060,20.5,79858.31,61.7,-0.36931,0.00034,20.23044]
[1778257836081,20.5,79858.31,61.7,-0.36931,0.00034,20.23044]
[1778257836121,20.5,79858.31,61.7,-0.36931,0.00034,20.23044]
[1778257836366,20.5,79858.31,61.7,-0.36931,0.00034,20.23044]
[1778257836295,20.5,79847.05,61.7,-0.37318,0.00034,20.29582]
[1778257836974,20.5,79847.05,61.7,-0.37318,0.00034,20.29582]
[1778257837075,20.5,79838.81,61.7,-0.37602,0.00035,20.34245]
[1778257838199,20.5,79832.39,61.7,-0.37824,0.00035,20.37804]
[1778257842488,20.49,79830.91,61.7,-0.37874,0.00035,20.38598]
[1778257843068,20.49,79831.03,61.7,-0.37867,0.00035,20.38485]
[1778257848182,20.49,79834.43,61.7,-0.37748,0.00035,20.36593]
[1778257851303,20.48,79827.85,61.7,-0.37972,0.00035,20.40132]
[1778257851376,20.48,79827.85,61.7,-0.37972,0.00035,20.40132]
[1778257851571,20.47,79825.05,61.7,-0.38066,0.00035,20.41589]
[1778257851976,20.47,79825.05,61.7,-0.38066,0.00035,20.41589]
[1778257852036,20.47,79825.05,61.7,-0.38066,0.00035,20.41589]
[1778257852075,20.46,79831.85,61.7,-0.37826,0.00035,20.37813]
[1778257852737,20.46,79838.61,61.7,-0.37591,0.00035,20.34046]
[1778257854160,20.46,79844.74,61.7,-0.37378,0.00035,20.3057]
[1778257860377,20.46,79841.94,61.7,-0.37473,0.00035,20.32129]
[1778257860391,20.46,79841.94,61.7,-0.37473,0.00035,20.32129]
[1778257860411,20.46,79841.0,61.7,-0.37505,0.00035,20.32654]
[1778257860445,20.46,79841.0,61.7,-0.37505,0.00035,20.32654]
[1778257860973,20.46,79841.0,61.7,-0.37505,0.00035,20.32654]
[1778257861122,20.46,79841.0,61.7,-0.37505,0.00035,20.32654]
[1778257861198,20.46,79839.04,61.7,-0.37573,0.00035,20.33751]
[1778257862107,20.46,79839.04,61.7,-0.37573,0.00035,20.33751]
[1778257862172,20.46,79834.35,61.7,-0.37735,0.00035,20.36369]
[1778257864675,20.46,79832.77,61.7,-0.37789,0.00035,20.37236]
[1778257866502,20.46,79831.69,61.7,-0.37826,0.00035,20.37825]
[1778257866755,20.46,79831.69,61.7,-0.37826,0.00035,20.37825]
[1778257866799,20.46,79831.69,61.7,-0.37826,0.00035,20.37825]
[1778257866925,20.46,79831.69,61.7,-0.37826,0.00035,20.37825]
[1778257866975,20.46,79831.69,61.7,-0.37826,0.00035,20.37825]
[1778257866980,20.46,79834.9,61.7,-0.37715,0.00035,20.36045]
[1778257867659,20.46,79834.9,61.7,-0.37715,0.00035,20.36045]
[1778257867678,20.46,79834.9,61.7,-0.37715,0.00035,20.36045]
[1778257867689,20.46,79834.9,61.7,-0.37715,0.00035,20.36045]
[1778257867766,20.46,79834.9,61.7,-0.37715,0.00035,20.36045]
[1778257867788,20.46,79834.9,61.7,-0.37715,0.00035,20.36045]
[1778257868122,20.46,79834.9,61.7,-0.37715,0.00035,20.36045]
[1778257868217,20.45,79836.52,61.7,-0.37658,0.00035,20.35136]
[1778257868832,20.45,79836.52,61.7,-0.37658,0.00035,20.35136]
[1778257868921,20.45,79836.52,61.7,-0.37658,0.00035,20.35136]
[1778257869360,20.45,79836.52,61.7,-0.37658,0.00035,20.35136]
[1778257869211,20.45,79845.62,61.7,-0.37343,0.00035,20.29984]
[1778257869960,20.45,79845.62,61.7,-0.37343,0.00035,20.29984]
[1778257870340,20.45,79845.62,61.7,-0.37343,0.00035,20.29984]
[1778257870410,20.45,79852.1,61.7,-0.37119,0.00034,20.26238]
[1778257873477,20.45,79854.54,61.7,-0.37034,0.00034,20.2479]
[1778257874530,20.45,79856.06,61.7,-0.36981,0.00034,20.23891]
[1778257875410,20.45,79855.31,61.7,-0.37007,0.00034,20.24325]
[1778257876726,20.45,79855.17,61.7,-0.37011,0.00034,20.24405]
[1778257876730,20.45,79855.17,61.7,-0.37011,0.00034,20.24405]
[1778257876731,20.45,79855.17,61.7,-0.37011,0.00034,20.24405]
[1778257876762,20.45,79855.17,61.7,-0.37011,0.00034,20.24405]
[1778257876834,20.45,79855.17,61.7,-0.37011,0.00034,20.24405]
[1778257876958,20.45,79855.17,61.7,-0.37011,0.00034,20.24405]
[1778257877283,20.45,79854.37,61.7,-0.37039,0.00034,20.24871]
[1778257877809,20.45,79848.55,61.7,-0.3724,0.00035,20.28258]
[1778257878712,20.45,79842.27,61.7,-0.37457,0.00035,20.31851]
[1778257880412,20.45,79842.27,61.7,-0.37457,0.00035,20.31851]
[1778257880974,20.45,79839.99,61.7,-0.37535,0.00035,20.33139]
[1778257882495,20.45,79834.71,61.7,-0.37718,0.00035,20.3609]
[1778257883167,20.45,79834.71,61.7,-0.37718,0.00035,20.3609]
[1778257883883,20.45,79832.84,61.7,-0.37783,0.00035,20.37125]
[1778257884414,20.45,79832.84,61.7,-0.37783,0.00035,20.37125]
[1778257885516,20.45,79832.64,61.7,-0.37789,0.00035,20.37232]
[1778257885520,20.45,79832.64,61.7,-0.37789,0.00035,20.37232]
[1778257885679,20.45,79832.64,61.7,-0.37789,0.00035,20.37232]
[1778257885767,20.45,79829.89,61.7,-0.37884,0.00035,20.3874]
[1778257887699,20.45,79828.57,61.7,-0.3793,0.00035,20.39461]
[1778257889413,20.45,79826.22,61.7,-0.38012,0.00035,20.40739]
[1778257889432,20.45,79825.39,61.7,-0.3804,0.00035,20.41187]
[1778257892746,20.45,79820.92,61.7,-0.38193,0.00035,20.43111]
[1778257893120,20.45,79820.92,61.7,-0.38193,0.00035,20.43111]
[1778257893152,20.45,79820.92,61.7,-0.38193,0.00035,20.43111]
[1778257893160,20.45,79820.92,61.7,-0.38193,0.00035,20.43111]
[1778257893341,20.45,79820.92,61.7,-0.38193,0.00035,20.43111]
[1778257893341,20.45,79820.92,61.7,-0.38193,0.00035,20.43111]
[1778257893360,20.45,79820.92,61.7,-0.38193,0.00035,20.43111]
[1778257893383,20.44,79820.85,61.7,-0.38195,0.00035,20.43137]
[1778257893975,20.44,79820.85,61.7,-0.38195,0.00035,20.43137]
[1778257894394,20.44,79815.08,61.7,-0.38396,0.00035,20.46198]
[1778257895841,20.44,79809.08,61.7,-0.38604,0.00035,20.49312]
[1778257901270,20.43,79807.14,61.7,-0.38667,0.00035,20.50227]
[1778257901507,20.43,79807.08,61.7,-0.38667,0.00035,20.50234]
[1778257901974,20.43,79807.08,61.7,-0.38667,0.00035,20.50234]
[1778257902098,20.43,79807.08,61.7,-0.38667,0.00035,20.50234]
[1778257902954,20.43,79810.63,61.7,-0.38542,0.00035,20.48377]
[1778257904166,20.43,79814.52,61.7,-0.38406,0.00035,20.46341]
[1778257904470,20.43,79818.25,61.7,-0.38275,0.00035,20.44367]
[1778257909939,20.43,79824.19,61.7,-0.38069,0.00035,20.41184]
[1778257910677,20.43,79824.19,61.7,-0.38069,0.00035,20.41184]
[1778257910728,20.43,79824.19,61.7,-0.38069,0.00035,20.41184]
[1778257911587,20.43,79821.44,61.7,-0.38164,0.00035,20.42666]
[1778257911975,20.43,79821.44,61.7,-0.38164,0.00035,20.42666]
[1778257912033,20.43,79812.38,61.7,-0.3848,0.00035,20.47464]
[1778257912583,20.43,79812.38,61.7,-0.3848,0.00035,20.47464]
[1778257913585,20.43,79811.34,61.7,-0.38517,0.00035,20.48003]
[1778257914129,20.43,79811.34,61.7,-0.38517,0.00035,20.48003]
[1778257919229,20.42,79811.75,61.7,-0.38501,0.00035,20.47776]
[1778257921694,20.42,79811.7,61.7,-0.38503,0.00035,20.47795]
[1778257921847,20.42,79811.7,61.7,-0.38503,0.00035,20.47795]
[1778257921974,20.42,79811.7,61.7,-0.38503,0.00035,20.47795]
[1778257924762,20.42,79820.81,61.7,-0.38185,0.00035,20.42977]
[1778257927782,20.42,79826.45,61.7,-0.37989,0.00035,20.39935]
[1778257927918,20.42,79826.45,61.7,-0.37989,0.00035,20.39935]
[1778257928123,20.42,79826.45,61.7,-0.37989,0.00035,20.39935]
[1778257934112,20.42,79819.0,61.7,-0.38248,0.00035,20.43948]
[1778257937920,20.42,79818.67,61.7,-0.38259,0.00035,20.44122]
[1778257938311,20.42,79818.92,61.7,-0.38251,0.00035,20.43987]
[1778257941166,20.42,79816.98,61.7,-0.38318,0.00035,20.45015]
[1778257941175,20.42,79816.98,61.7,-0.38318,0.00035,20.45015]
[1778257941263,20.42,79817.7,61.7,-0.38293,0.00035,20.44631]
[1778257943170,20.42,79818.95,61.7,-0.38249,0.00035,20.43962]
[1778257945467,20.42,79819.4,61.7,-0.38233,0.00035,20.43712]
[1778257945511,20.42,79819.69,61.7,-0.38222,0.00035,20.43553]
[1778257946198,20.42,79818.41,61.7,-0.38267,0.00035,20.44231]
[1778257947132,20.42,79818.41,61.7,-0.38267,0.00035,20.44231]
[1778257947664,20.42,79815.83,61.7,-0.38357,0.00035,20.45597]
[1778257948573,20.42,79814.86,61.7,-0.3839,0.00035,20.46106]
[1778257949246,20.42,79814.86,61.7,-0.3839,0.00035,20.46106]
[1778257949255,20.42,79814.86,61.7,-0.3839,0.00035,20.46106]
[1778257952496,20.42,79811.57,61.7,-0.38502,0.00035,20.47354]
[1778257953818,20.42,79810.64,61.7,-0.38534,0.00035,20.47832]
[1778257953876,20.42,79810.64,61.7,-0.38534,0.00035,20.47832]
[1778257954099,20.42,79810.64,61.7,-0.38534,0.00035,20.47832]
[1778257954256,20.42,79809.48,61.7,-0.38575,0.00035,20.48431]
[1778257955830,20.42,79806.36,61.7,-0.38684,0.00035,20.50043]
[1778257956270,20.42,79798.83,61.7,-0.38948,0.00035,20.53865]
[1778257957277,20.42,79793.34,61.7,-0.3914,0.00035,20.56589]
[1778257958812,20.41,79793.78,61.7,-0.39124,0.00035,20.5635]
[1778257958976,20.41,79793.78,61.7,-0.39124,0.00035,20.5635]
[1778257960179,20.41,79793.76,61.7,-0.39123,0.00035,20.56339]
[1778257960351,20.41,79793.76,61.7,-0.39123,0.00035,20.56339]
[1778257960376,20.41,79793.76,61.7,-0.39123,0.00035,20.56339]
[1778257960497,20.41,79792.31,61.7,-0.39174,0.00035,20.57056]
[1778257961306,20.42,79785.69,61.7,-0.39409,0.00035,20.60304]
[1778257966220,20.42,79785.08,61.7,-0.39433,0.00035,20.60636]
[1778257966375,20.42,79785.08,61.7,-0.39433,0.00035,20.60636]
[1778257966450,20.42,79785.08,61.7,-0.39433,0.00035,20.60636]
[1778257966475,20.42,79785.08,61.7,-0.39433,0.00035,20.60636]
[1778257966406,20.42,79785.08,61.7,-0.39434,0.00035,20.60648]
[1778257966812,20.42,79785.08,61.7,-0.39434,0.00035,20.60648]
[1778257966976,20.42,79785.08,61.7,-0.39434,0.00035,20.60648]
[1778257967074,20.42,79785.08,61.7,-0.39434,0.00035,20.60648]
[1778257967276,20.42,79785.08,61.7,-0.39434,0.00035,20.60648]
[1778257967348,20.42,79795.51,61.7,-0.39065,0.00035,20.5552]
[1778257968531,20.42,79806.48,61.7,-0.3868,0.00035,20.49974]
[1778257968532,20.42,79806.48,61.7,-0.3868,0.00035,20.49974]
[1778257968748,20.42,79806.48,61.7,-0.3868,0.00035,20.49974]
[1778257969772,20.42,79807.3,61.7,-0.38651,0.00035,20.49548]
[1778257970230,20.42,79807.3,61.7,-0.38651,0.00035,20.49548]
[1778257970369,20.42,79808.23,61.7,-0.38618,0.00035,20.49065]
[1778257970723,20.42,79808.23,61.7,-0.38618,0.00035,20.49065]
[1778257971006,20.42,79808.23,61.7,-0.38618,0.00035,20.49065]
[1778257971376,20.42,79807.59,61.7,-0.3864,0.00035,20.49395]
[1778257974124,20.41,79806.88,61.7,-0.38664,0.00035,20.49753]
[1778257974126,20.41,79806.88,61.7,-0.38664,0.00035,20.49753]
[1778257974126,20.41,79806.88,61.7,-0.38664,0.00035,20.49753]
[1778257974575,20.41,79807.56,61.7,-0.3864,0.00035,20.49399]
[1778257977418,20.41,79815.39,61.7,-0.38366,0.00035,20.45305]
[1778257979682,20.41,79816.38,61.7,-0.38331,0.00035,20.44779]
[1778257981989,20.41,79814.64,61.7,-0.38392,0.00035,20.45697]
[1778257982453,20.41,79814.54,61.7,-0.38395,0.00035,20.45748]
[1778257987488,20.41,79820.14,61.7,-0.38199,0.00035,20.42765]
[1778257992523,20.41,79819.67,61.7,-0.38215,0.00035,20.4301]
[1778257994929,20.41,79819.69,61.7,-0.38215,0.00035,20.42997]
[1778257995009,20.41,79819.69,61.7,-0.38215,0.00035,20.42997]
[1778257995545,20.41,79814.23,61.7,-0.38405,0.00035,20.45892]
[1778257997776,20.41,79811.78,61.7,-0.3849,0.00035,20.47173]
[1778257997975,20.41,79811.78,61.7,-0.3849,0.00035,20.47173]
[1778257999244,20.41,79811.72,61.7,-0.38492,0.00035,20.47201]
[1778258004551,20.41,79809.84,61.7,-0.38557,0.00035,20.48166]
[1778258004891,20.41,79810.04,61.7,-0.3855,0.00035,20.48058]
[1778258004976,20.41,79810.04,61.7,-0.3855,0.00035,20.48058]
[1778258007155,20.41,79814.99,61.7,-0.38376,0.00035,20.45459]
[1778258007217,20.41,79814.99,61.7,-0.38376,0.00035,20.45459]
[1778258007222,20.41,79814.99,61.7,-0.38376,0.00035,20.45459]
[1778258007242,20.41,79814.99,61.7,-0.38376,0.00035,20.45459]
[1778258007259,20.41,79814.99,61.7,-0.38376,0.00035,20.45459]
[1778258007470,20.41,79817.64,61.7,-0.38284,0.00035,20.44051]
[1778258008317,20.4,79825.32,61.7,-0.38015,0.00035,20.39913]
[1778258009258,20.4,79825.32,61.7,-0.38015,0.00035,20.39913]
[1778258013974,20.4,79832.36,61.7,-0.37767,0.00035,20.35562]
[1778258013978,20.4,79832.36,61.7,-0.37767,0.00035,20.35562]
[1778258015262,20.4,79831.21,61.7,-0.37807,0.00035,20.36196]
[1778258015689,20.4,79824.76,61.7,-0.38031,0.00035,20.39728]
[1778258017703,20.4,79818.87,61.7,-0.38236,0.00035,20.42895]
[1778258022450,20.4,79818.74,61.7,-0.3824,0.00035,20.42954]
[1778258022539,20.4,79818.74,61.7,-0.3824,0.00035,20.4295]
[1778258022640,20.4,79818.74,61.7,-0.3824,0.00035,20.4295]
[1778258022750,20.4,79818.74,61.7,-0.3824,0.00035,20.4295]
[1778258022977,20.4,79818.74,61.7,-0.3824,0.00035,20.4295]
[1778258024746,20.4,79813.13,61.7,-0.38436,0.00035,20.45923]
[1778258030340,20.4,79814.14,61.7,-0.384,0.00035,20.45384]
[1778258031401,20.4,79815.12,61.7,-0.38366,0.00035,20.44866]
[1778258031974,20.4,79815.16,61.7,-0.38365,0.00035,20.44845]
[1778258032187,20.4,79816.26,61.7,-0.38326,0.00035,20.44262]
[1778258034965,20.4,79818.69,61.7,-0.38241,0.00035,20.42962]
[1778258034976,20.4,79818.69,61.7,-0.38241,0.00035,20.42962]
[1778258035013,20.4,79818.69,61.7,-0.38241,0.00035,20.42962]
[1778258035092,20.4,79818.69,61.7,-0.38241,0.00035,20.42962]
[1778258035150,20.4,79818.69,61.7,-0.38241,0.00035,20.42962]
[1778258035550,20.4,79818.32,61.7,-0.38254,0.00035,20.43157]
[1778258036014,20.4,79818.32,61.7,-0.38254,0.00035,20.43157]
[1778258036066,20.4,79808.61,61.7,-0.38593,0.00035,20.48265]
[1778258036836,20.4,79801.17,61.7,-0.38854,0.00035,20.52075]
[1778258038703,20.4,79801.54,61.7,-0.38841,0.00035,20.51886]
[1778258041088,20.4,79801.07,61.7,-0.38857,0.00035,20.52121]
[1778258042035,20.4,79801.34,61.7,-0.38848,0.00035,20.51983]
[1778258044674,20.4,79808.64,61.7,-0.38591,0.00035,20.48234]
[1778258044700,20.4,79808.64,61.7,-0.38591,0.00035,20.48234]
[1778258046099,20.4,79810.85,61.7,-0.38514,0.00035,20.47083]
[1778258046151,20.4,79810.85,61.7,-0.38514,0.00035,20.47083]
[1778258046577,20.4,79810.85,61.7,-0.38514,0.00035,20.47083]
[1778258046911,20.4,79817.34,61.7,-0.38287,0.00035,20.43665]
[1778258047974,20.4,79817.34,61.7,-0.38287,0.00035,20.43665]
[1778258048686,20.4,79819.42,61.7,-0.38214,0.00035,20.42557]
[1778258054309,20.4,79818.64,61.7,-0.38242,0.00035,20.42982]
[1778258057718,20.4,79823.89,61.7,-0.38059,0.00035,20.40164]
[1778258057988,20.4,79823.93,61.7,-0.38058,0.00035,20.40145]
[1778258059898,20.4,79824.09,61.7,-0.38053,0.00035,20.40057]
[1778258060219,20.4,79824.09,61.7,-0.38053,0.00035,20.40057]
[1778258060222,20.4,79824.09,61.7,-0.38053,0.00035,20.40057]
[1778258060413,20.4,79824.09,61.7,-0.38053,0.00035,20.40057]
[1778258060414,20.4,79824.09,61.7,-0.38053,0.00035,20.40057]
[1778258060468,20.4,79824.09,61.7,-0.38053,0.00035,20.40057]
[1778258060554,20.4,79824.65,61.7,-0.38033,0.00035,20.39752]
[1778258061582,20.4,79824.65,61.7,-0.38033,0.00035,20.39752]
[1778258062186,20.4,79823.32,61.7,-0.38079,0.00035,20.40476]
[1778258062277,20.4,79816.79,61.7,-0.38308,0.00035,20.43978]
[1778258063439,20.4,79816.79,61.7,-0.38308,0.00035,20.43978]
[1778258064422,20.4,79817.18,61.7,-0.38294,0.00035,20.43768]
[1778258065199,20.4,79816.76,61.7,-0.38308,0.00035,20.43991]
[1778258065745,20.4,79816.52,61.7,-0.38317,0.00035,20.44121]
[1778258066601,20.4,79816.52,61.7,-0.38317,0.00035,20.44121]
[1778258067304,20.4,79817.88,61.7,-0.38269,0.00035,20.43397]
[1778258072643,20.4,79819.28,61.7,-0.38218,0.00035,20.42186]
[1778258074265,20.4,79819.25,61.7,-0.3822,0.00035,20.42202]
[1778258077095,20.4,79815.92,61.7,-0.38336,0.00035,20.43984]
[1778258078624,20.4,79819.21,61.7,-0.38222,0.00035,20.42236]
[1778258079258,20.4,79819.69,61.7,-0.38205,0.00035,20.41982]
[1778258081816,20.4,79821.21,61.7,-0.38153,0.00035,20.41178]
[1778258086707,20.4,79822.17,61.7,-0.3812,0.00035,20.40679]
[1778258087436,20.4,79822.17,61.7,-0.3812,0.00035,20.40679]
[1778258093234,20.41,79822.08,61.7,-0.38125,0.00035,20.40757]
[1778258098269,20.41,79822.39,61.7,-0.38116,0.00035,20.40609]
[1778258103269,20.41,79821.22,61.7,-0.38157,0.00035,20.41253]
[1778258103307,20.41,79821.22,61.7,-0.38157,0.00035,20.41253]
[1778258105438,20.41,79816.86,61.7,-0.3831,0.00035,20.43587]
[1778258105646,20.41,79815.21,61.7,-0.38368,0.00035,20.44462]
[1778258111648,20.44,79812.64,61.7,-0.38471,0.00035,20.46019]
[1778258111659,20.44,79812.64,61.7,-0.38471,0.00035,20.46024]
[1778258117402,20.45,79813.76,61.7,-0.38438,0.00035,20.45541]
[1778258117746,20.45,79813.76,61.7,-0.38438,0.00035,20.45541]
[1778258119030,20.45,79813.16,61.7,-0.3846,0.00035,20.45859]
[1778258119039,20.45,79813.16,61.7,-0.3846,0.00035,20.45859]
[1778258119041,20.45,79813.16,61.7,-0.3846,0.00035,20.45859]
[1778258120423,20.45,79804.83,61.7,-0.38751,0.00035,20.50165]
[1778258122608,20.46,79802.82,61.7,-0.38823,0.00035,20.51207]
[1778258123443,20.46,79801.29,61.7,-0.38877,0.00035,20.51994]
[1778258124238,20.46,79800.63,61.7,-0.38901,0.00035,20.52336]
[1778258124248,20.46,79800.63,61.7,-0.38901,0.00035,20.52336]
[1778258124458,20.46,79800.63,61.7,-0.38901,0.00035,20.52336]
[1778258126462,20.46,79799.41,61.7,-0.38944,0.00035,20.52949]
[1778258132034,20.46,79800.28,61.7,-0.38913,0.00035,20.52067]
[1778258138501,20.46,79804.99,61.7,-0.38749,0.00035,20.49696]
[1778258144592,20.47,79806.67,61.7,-0.38691,0.00035,20.4886]
[1778258145395,20.47,79806.67,61.7,-0.38691,0.00035,20.4886]
[1778258147935,20.47,79804.8,61.7,-0.38757,0.00035,20.49824]
[1778258153655,20.47,79806.28,61.7,-0.38707,0.00035,20.49087]
[1778258158690,20.47,79806.62,61.7,-0.38696,0.00035,20.48929]
[1778258161991,20.47,79806.69,61.7,-0.38694,0.00035,20.48903]
[1778258167962,20.47,79807.14,61.7,-0.38679,0.00035,20.48689]
[1778258169337,20.48,79809.0,61.7,-0.38615,0.00035,20.47741]
[1778258169497,20.48,79809.0,61.7,-0.38615,0.00035,20.47741]
[1778258169746,20.48,79810.1,61.7,-0.38577,0.00035,20.47178]
[1778258169748,20.48,79810.1,61.7,-0.38577,0.00035,20.47178]
[1778258172843,20.48,79804.92,61.7,-0.38758,0.00035,20.49841]
[1778258173158,20.48,79804.78,61.7,-0.38763,0.00035,20.49918]
[1778258178927,20.48,79805.21,61.7,-0.3875,0.00035,20.49723]
[1778258179152,20.48,79805.21,61.7,-0.3875,0.00035,20.49723]
[1778258179193,20.48,79805.21,61.7,-0.3875,0.00035,20.49723]
[1778258179677,20.48,79805.14,61.7,-0.38753,0.00035,20.49771]
[1778258179961,20.48,79805.14,61.7,-0.38753,0.00035,20.49771]
[1778258180232,20.48,79805.14,61.7,-0.38753,0.00035,20.49771]
[1778258180498,20.48,79805.14,61.7,-0.38753,0.00035,20.49771]
[1778258180501,20.48,79805.14,61.7,-0.38753,0.00035,20.49771]
[1778258180698,20.48,79814.36,61.7,-0.38432,0.00035,20.45015]
[1778258180976,20.48,79814.36,61.7,-0.38432,0.00035,20.45015]
[1778258181564,20.48,79814.36,61.7,-0.38432,0.00035,20.45015]
[1778258181565,20.48,79814.36,61.7,-0.38432,0.00035,20.45015]
[1778258181617,20.48,79824.43,61.7,-0.38081,0.00035,20.39669]
[1778258182856,20.48,79826.88,61.7,-0.37997,0.00035,20.38364]
[1778258183198,20.48,79826.88,61.7,-0.37997,0.00035,20.38364]
[1778258184703,20.49,79826.51,61.7,-0.38012,0.00035,20.38592]
[1778258185931,20.49,79828.25,61.7,-0.37952,0.00035,20.37663]
[1778258186159,20.49,79828.25,61.7,-0.37952,0.00035,20.37663]
[1778258187050,20.49,79829.62,61.7,-0.37907,0.00035,20.36945]
[1778258188966,20.5,79831.0,61.7,-0.37861,0.00035,20.36223]
[1778258190914,20.5,79837.63,61.7,-0.37635,0.00035,20.32615]
[1778258192867,20.51,79837.45,61.7,-0.37641,0.00035,20.32288]
[1778258193593,20.51,79837.45,61.7,-0.37641,0.00035,20.32288]
[1778258195262,20.52,79836.37,61.7,-0.37684,0.00035,20.3299]
[1778258201680,20.53,79837.89,61.7,-0.37637,0.00035,20.32226]
[1778258201745,20.53,79837.89,61.7,-0.37637,0.00035,20.32226]
[1778258204392,20.53,79836.03,61.7,-0.37702,0.00035,20.33276]
[1778258204454,20.53,79836.03,61.7,-0.37702,0.00035,20.33276]
[1778258204507,20.53,79836.03,61.7,-0.37702,0.00035,20.33276]
[1778258205689,20.53,79835.99,61.7,-0.37704,0.00035,20.33304]
[1778258205075,20.53,79830.7,61.7,-0.37887,0.00035,20.36219]
[1778258207996,20.53,79829.46,61.7,-0.3793,0.00035,20.369]
[1778258208094,20.53,79829.46,61.7,-0.3793,0.00035,20.369]
[1778258208114,20.53,79829.46,61.7,-0.3793,0.00035,20.369]
[1778258208143,20.53,79829.46,61.7,-0.3793,0.00035,20.369]
[1778258208603,20.53,79828.73,61.7,-0.37956,0.00035,20.373]
[1778258210637,20.53,79820.27,61.7,-0.3825,0.00035,20.41857]
[1778258212564,20.53,79819.95,61.7,-0.38262,0.00035,20.42033]
[1778258216101,20.54,79811.23,61.7,-0.38567,0.00035,20.46618]
[1778258218627,20.54,79811.37,61.7,-0.38562,0.00035,20.46548]
[1778258218749,20.54,79811.37,61.7,-0.38562,0.00035,20.46548]
[1778258218762,20.54,79811.98,61.7,-0.38541,0.00035,20.46237]
[1778258219662,20.54,79811.98,61.7,-0.38541,0.00035,20.46237]
[1778258221536,20.54,79812.36,61.7,-0.38528,0.00035,20.46045]
[1778258224073,20.54,79815.61,61.7,-0.38415,0.00035,20.4436]
[1778258224622,20.54,79815.61,61.7,-0.38415,0.00035,20.4436]
[1778258224827,20.54,79815.88,61.7,-0.38406,0.00035,20.44221]
[1778258229514,20.54,79820.05,61.7,-0.38262,0.00035,20.4204]
[1778258230089,20.54,79820.25,61.7,-0.38255,0.00035,20.41938]
[1778258235204,20.54,79824.58,61.7,-0.38106,0.00035,20.39651]
[1778258235664,20.54,79824.58,61.7,-0.38106,0.00035,20.39651]
[1778258235717,20.54,79825.47,61.7,-0.38076,0.00035,20.39177]
[1778258235953,20.54,79825.47,61.7,-0.38076,0.00035,20.39177]
[1778258236503,20.54,79825.47,61.7,-0.38076,0.00035,20.39177]
[1778258236535,20.54,79826.26,61.7,-0.38048,0.00035,20.38753]
[1778258237182,20.54,79826.26,61.7,-0.38048,0.00035,20.38753]
[1778258237783,20.54,79826.26,61.7,-0.38048,0.00035,20.38753]
[1778258239117,20.54,79829.79,61.7,-0.37926,0.00035,20.36843]
[1778258239504,20.54,79829.79,61.7,-0.37926,0.00035,20.36843]
[1778258239600,20.54,79829.59,61.7,-0.37933,0.00035,20.36954]
[1778258241010,20.54,79828.37,61.7,-0.37976,0.00035,20.37618]
[1778258241061,20.54,79828.37,61.7,-0.37976,0.00035,20.37618]
[1778258241277,20.54,79827.98,61.7,-0.37989,0.00035,20.37832]
[1778258243198,20.54,79828.31,61.7,-0.37978,0.00035,20.37652]
[1778258247249,20.54,79826.54,61.7,-0.38039,0.00035,20.38606]
[1778258247501,20.54,79825.67,61.7,-0.38069,0.00035,20.39073]
[1778258252178,20.54,79822.47,61.7,-0.38178,0.00035,20.4032]
[1778258254377,20.55,79816.21,61.7,-0.38396,0.00035,20.43631]
[1778258257788,20.55,79815.84,61.7,-0.38409,0.00035,20.43829]
[1778258258405,20.55,79816.13,61.7,-0.38399,0.00035,20.43682]
[1778258261783,20.55,79815.66,61.7,-0.38416,0.00035,20.43933]
[1778258267843,20.55,79810.17,61.7,-0.38607,0.00035,20.46789]
[1778258268016,20.55,79810.17,61.7,-0.38607,0.00035,20.46789]
[1778258270002,20.55,79809.91,61.7,-0.38617,0.00035,20.46923]
[1778258271496,20.55,79803.04,61.7,-0.38856,0.00035,20.50413]
[1778258272430,20.55,79803.04,61.7,-0.38856,0.00035,20.50413]
[1778258274469,20.55,79802.55,61.7,-0.38874,0.00035,20.50671]
[1778258274517,20.55,79802.62,61.7,-0.38872,0.00035,20.50649]
[1778258279552,20.56,79801.9,61.7,-0.38899,0.00035,20.51031]
[1778258284589,20.58,79803.65,61.7,-0.38852,0.00035,20.50363]
[1778258289624,20.61,79802.35,61.7,-0.38909,0.00035,20.51202]
[1778258291488,20.61,79801.37,61.7,-0.38946,0.00035,20.51722]
[1778258297046,20.62,79801.07,61.7,-0.38962,0.00035,20.51963]
[1778258302715,20.63,79798.38,61.7,-0.3906,0.00035,20.53355]
[1778258305413,20.63,79796.66,61.7,-0.39121,0.00035,20.5421]
[1778258305446,20.63,79796.66,61.7,-0.39121,0.00035,20.5421]
[1778258305472,20.63,79796.66,61.7,-0.39121,0.00035,20.5421]
[1778258305486,20.63,79796.66,61.7,-0.39121,0.00035,20.5421]
[1778258305507,20.63,79796.66,61.7,-0.39121,0.00035,20.5421]
[1778258305521,20.63,79796.66,61.7,-0.39121,0.00035,20.5421]
[1778258305585,20.63,79796.66,61.7,-0.39121,0.00035,20.5421]
[1778258305857,20.64,79792.47,61.7,-0.39267,0.00035,20.56244]
[1778258307753,20.64,79784.21,61.7,-0.39556,0.00035,20.60184]
[1778258309807,20.65,79783.59,61.7,-0.39581,0.00035,20.60531]
[1778258310783,20.65,79783.66,61.7,-0.39579,0.00035,20.60504]
[1778258310789,20.66,79777.49,61.7,-0.39799,0.00035,20.63419]
[1778258313341,20.66,79774.83,61.7,-0.39894,0.00035,20.6421]
[1778258313855,20.66,79774.83,61.7,-0.39894,0.00035,20.6421]
[1778258314622,20.67,79773.99,61.7,-0.39926,0.00035,20.6463]
[1778258315534,20.67,79773.01,61.7,-0.3996,0.00035,20.65074]
[1778258315809,20.68,79772.91,61.7,-0.39966,0.00035,20.65151]
[1778258319749,20.68,79773.14,61.7,-0.39959,0.00035,20.65059]
[1778258324875,20.68,79769.23,61.7,-0.40097,0.00035,20.66826]
[1778258329507,20.68,79769.79,61.7,-0.40078,0.00035,20.66586]
[1778258329776,20.68,79769.79,61.7,-0.40078,0.00035,20.66586]
[1778258330587,20.68,79769.24,61.7,-0.40098,0.00035,20.66837]
[1778258332764,20.69,79763.78,61.7,-0.4029,0.00035,20.69241]
[1778258334512,20.69,79761.17,61.7,-0.40382,0.00035,20.70372]
[1778258334814,20.69,79760.97,61.7,-0.40389,0.00035,20.70464]
[1778258336806,20.69,79761.24,61.7,-0.4038,0.00035,20.70354]
[1778258336961,20.69,79761.64,61.7,-0.40366,0.00035,20.70187]
[1778258340135,20.69,79766.36,61.7,-0.40202,0.00035,20.68153]
[1778258341124,20.7,79766.58,61.7,-0.40196,0.00035,20.68073]
[1778258341158,20.7,79766.58,61.7,-0.40196,0.00035,20.68073]
[1778258341531,20.7,79766.58,61.7,-0.40196,0.00035,20.68073]
[1778258341843,20.7,79765.91,61.7,-0.4022,0.00035,20.68376]
[1778258341940,20.7,79765.91,61.7,-0.4022,0.00035,20.68376]
[1778258342162,20.7,79765.91,61.7,-0.4022,0.00035,20.68376]
[1778258342399,20.7,79765.91,61.7,-0.4022,0.00035,20.68376]
[1778258342657,20.7,79775.62,61.7,-0.39881,0.00035,20.64064]
[1778258345481,20.72,79770.46,61.7,-0.4007,0.00035,20.66497]
[1778258347647,20.72,79770.53,61.7,-0.40069,0.00035,20.66475]
[1778258347748,20.72,79769.34,61.7,-0.40111,0.00035,20.67011]
[1778258349708,20.74,79768.02,61.7,-0.40165,0.00035,20.67702]
[1778258349803,20.76,79772.17,61.7,-0.40029,0.00035,20.65976]
[1778258351696,20.78,79774.1,61.7,-0.39972,0.00035,20.65256]
[1778258351731,20.8,79776.96,61.7,-0.39883,0.00035,20.64119]
[1778258351977,20.8,79776.96,61.7,-0.39883,0.00035,20.64119]
[1778258352352,20.8,79776.96,61.7,-0.39883,0.00035,20.64119]
[1778258352357,20.8,79776.96,61.7,-0.39883,0.00035,20.64119]
[1778258353466,20.83,79780.06,61.7,-0.39785,0.00035,20.62845]
[1778258353728,20.83,79780.06,61.7,-0.39785,0.00035,20.62845]
[1778258353826,20.85,79769.36,61.7,-0.40165,0.00035,20.67739]
[1778258355596,20.87,79765.6,61.7,-0.40305,0.00035,20.69482]
[1778258361210,20.92,79770.93,61.7,-0.40141,0.00035,20.67459]
[1778258364215,20.96,79776.21,61.7,-0.39977,0.00034,20.65386]
[1778258364464,20.96,79776.21,61.7,-0.39977,0.00034,20.65386]
[1778258364503,20.96,79776.21,61.7,-0.39977,0.00034,20.65386]
[1778258364619,20.96,79776.21,61.7,-0.39977,0.00034,20.65386]
[1778258364701,20.96,79776.21,61.7,-0.39977,0.00034,20.65386]
[1778258364775,20.97,79776.59,61.7,-0.3997,0.00034,20.65304]
[1778258365657,20.97,79776.59,61.7,-0.3997,0.00034,20.65304]
[1778258365758,20.99,79766.97,61.7,-0.40311,0.00034,20.696]
[1778258366833,21.01,79761.47,61.7,-0.40507,0.00035,20.72004]
[1778258368869,21.02,79762.38,61.7,-0.40481,0.00034,20.71693]
[1778258370202,21.02,79767.93,61.7,-0.40291,0.00034,20.69369]
[1778258373522,21.05,79763.93,61.7,-0.40438,0.00034,20.70734]
[1778258376180,21.07,79762.6,61.7,-0.40494,0.00034,20.71427]
[1778258376576,21.07,79762.6,61.7,-0.40494,0.00034,20.71427]
[1778258376617,21.07,79762.6,61.7,-0.40494,0.00034,20.71427]
[1778258376893,21.08,79762.51,61.7,-0.40498,0.00034,20.71471]
[1778258377838,21.08,79755.45,61.7,-0.40742,0.00034,20.74381]
[1778258378107,21.08,79755.45,61.7,-0.40742,0.00034,20.74381]
[1778258378788,21.09,79749.57,61.7,-0.40951,0.00034,20.76816]
[1778258380692,21.1,79754.1,61.7,-0.40799,0.00034,20.75058]
[1778258380926,21.11,79758.73,61.7,-0.4064,0.00034,20.73185]
[1778258381279,21.11,79763.93,61.7,-0.40462,0.00034,20.71043]
[1778258382296,21.11,79763.93,61.7,-0.40462,0.00034,20.71043]
[1778258382766,21.11,79767.26,61.7,-0.40348,0.00034,20.69653]
[1778258387796,21.12,79767.66,61.7,-0.4034,0.00034,20.69567]
[1778258391785,21.13,79769.46,61.7,-0.40281,0.00034,20.68829]
[1778258397392,21.15,79770.76,61.7,-0.40244,0.00034,20.6838]
[1778258398226,21.15,79770.76,61.7,-0.40244,0.00034,20.6838]
[1778258403503,21.15,79769.45,61.7,-0.40291,0.00034,20.68969]
[1778258408653,21.16,79769.74,61.7,-0.40284,0.00034,20.68878]
[1778258408765,21.16,79769.03,61.7,-0.40309,0.00034,20.69185]
[1778258409663,21.16,79769.03,61.7,-0.40309,0.00034,20.69185]
[1778258409764,21.17,79769.11,61.7,-0.40312,0.00034,20.69236]
[1778258415142,21.18,79771.92,61.7,-0.40219,0.00034,20.68074]
[1778258420974,21.22,79773.81,61.7,-0.4017,0.00034,20.67483]
[1778258423545,21.22,79774.57,61.7,-0.40146,0.00034,20.67178]
[1778258424185,21.22,79774.57,61.7,-0.40147,0.00034,20.67185]
[1778258424894,21.22,79770.86,61.7,-0.40274,0.00034,20.68773]
[1778258425664,21.22,79770.86,61.7,-0.40274,0.00034,20.68773]
[1778258425761,21.23,79765.05,61.7,-0.40473,0.00034,20.71213]
[1778258430677,21.28,79762.21,61.7,-0.4059,0.00034,20.7265]
[1778258435784,21.31,79758.82,61.7,-0.40716,0.00034,20.73708]
[1778258435885,21.31,79758.44,61.7,-0.40729,0.00034,20.73866]
[1778258437405,21.32,79758.09,61.7,-0.40747,0.00034,20.74079]
[1778258439742,21.35,79756.47,61.7,-0.40814,0.00034,20.74865]
[1778258439778,21.36,79757.47,61.7,-0.40785,0.00034,20.74536]
[1778258441751,21.38,79753.93,61.7,-0.40912,0.00034,20.76014]
[1778258441760,21.39,79750.57,61.7,-0.41032,0.00034,20.77389]
[1778258444189,21.41,79752.13,61.7,-0.40984,0.00034,20.7685]
[1778258444303,21.41,79752.13,61.7,-0.40984,0.00034,20.7685]
[1778258444768,21.41,79752.13,61.7,-0.40984,0.00034,20.7685]
[1778258444967,21.41,79748.78,61.7,-0.41098,0.00034,20.78146]
[1778258446598,21.42,79747.62,61.7,-0.41142,0.00034,20.78643]
[1778258446703,21.42,79747.62,61.7,-0.41142,0.00034,20.78643]
[1778258446913,21.42,79742.68,61.7,-0.41311,0.00034,20.8051]
[1778258449698,21.42,79738.76,61.7,-0.41445,0.00034,20.81968]
[1778258449764,21.42,79738.36,61.7,-0.41459,0.00034,20.82119]
[1778258450795,21.42,79738.36,61.7,-0.41459,0.00034,20.82119]
[1778258450836,21.43,79737.01,61.7,-0.41505,0.00034,20.82617]
[1778258456814,21.45,79737.26,61.7,-0.41505,0.00034,20.82624]
[1778258459848,21.45,79736.04,61.7,-0.41548,0.00034,20.8308]
[1778258459853,21.45,79736.04,61.8,-0.41548,0.00034,20.8308]
[1778258460009,21.45,79737.15,61.8,-0.41511,0.00034,20.82684]
[1778258463724,21.51,79732.97,61.8,-0.41673,0.00034,20.84415]
[1778258468900,21.6,79730.3,61.8,-0.41796,0.00034,20.85713]
[1778258473935,21.67,79735.64,61.8,-0.41639,0.00034,20.84098]
[1778258474774,21.67,79735.64,61.9,-0.41639,0.00034,20.84098]
[1778258479974,21.74,79738.46,61.9,-0.41569,0.00034,20.83385]
[1778258483757,21.79,79742.69,61.9,-0.41447,0.00033,20.8209]
[1778258488820,21.86,79743.54,61.9,-0.41442,0.00033,20.82062]
[1778258491367,21.9,79741.68,61.9,-0.41516,0.00033,20.82423]
[1778258495354,21.93,79742.77,61.9,-0.41493,0.00033,20.82179]
[1778258495359,21.93,79742.77,62.0,-0.41493,0.00033,20.82179]
[1778258495372,21.96,79741.57,62.0,-0.41541,0.00033,20.82698]
[1778258500200,22.0,79741.52,62.6,-0.41557,0.00033,20.82888]
[1778258500217,22.0,79741.52,62.7,-0.41557,0.00033,20.82888]
[1778258505346,22.07,79742.74,62.7,-0.4154,0.00033,20.82727]
[1778258505409,22.09,79742.82,62.7,-0.41547,0.00033,20.82801]
[1778258508386,22.09,79742.64,62.7,-0.41553,0.00033,20.82871]
[1778258508488,22.09,79741.69,62.7,-0.41585,0.00033,20.83207]
[1778258511431,22.1,79742.95,62.7,-0.41544,0.00033,20.82776]
[1778258511532,22.1,79743.0,62.7,-0.41543,0.00033,20.82764]
[1778258512477,22.1,79743.0,62.7,-0.41543,0.00033,20.82764]
[1778258512514,22.1,79742.4,62.7,-0.41563,0.00033,20.82977]
[1778258513694,22.1,79742.4,64.0,-0.41563,0.00033,20.82977]
[1778258513713,22.1,79742.4,64.2,-0.41563,0.00033,20.82977]
[1778258513748,22.1,79742.4,64.7,-0.41563,0.00033,20.82977]
[1778258514577,22.1,79740.61,64.7,-0.41623,0.00033,20.83607]
[1778258516733,22.11,79746.98,64.7,-0.41417,0.00033,20.81421]
[1778258517343,22.13,79746.89,64.7,-0.41426,0.00033,20.81516]
[1778258519042,22.14,79746.08,64.7,-0.41458,0.00033,20.81868]
[1778258521837,22.16,79747.65,64.7,-0.41413,0.00033,20.81391]
[1778258523114,22.18,79750.84,64.7,-0.41314,0.00033,20.80315]
[1778258523974,22.18,79750.84,64.7,-0.41314,0.00033,20.80315]
[1778258524075,22.19,79750.61,64.7,-0.41326,0.00033,20.80457]
[1778258526233,22.21,79754.57,64.7,-0.41203,0.00033,20.79111]
[1778258527430,22.22,79755.69,64.7,-0.41171,0.00033,20.78751]
[1778258528873,22.24,79755.49,64.7,-0.41181,0.00033,20.78873]
[1778258529173,22.25,79755.91,64.7,-0.41172,0.00033,20.78766]
[1778258529381,22.25,79755.91,64.7,-0.41172,0.00033,20.78766]
[1778258529745,22.25,79755.91,64.7,-0.41172,0.00033,20.78766]
[1778258529759,22.26,79755.87,64.7,-0.41177,0.00033,20.78826]
[1778258530267,22.26,79755.87,64.7,-0.41177,0.00033,20.78826]
[1778258530333,22.26,79758.35,64.7,-0.41098,0.00033,20.77948]
[1778258534457,22.27,79759.72,64.7,-0.41054,0.00033,20.77459]
[1778258534460,22.27,79759.72,64.7,-0.41054,0.00033,20.77459]
[1778258534974,22.27,79759.72,64.7,-0.41054,0.00033,20.77459]
[1778258535013,22.27,79759.31,64.7,-0.41068,0.00033,20.77615]
[1778258535364,22.27,79759.31,64.9,-0.41068,0.00033,20.77615]
[1778258535382,22.27,79759.31,66.2,-0.41068,0.00033,20.77615]
[1778258535418,22.27,79759.31,67.4,-0.41068,0.00033,20.77615]
[1778258535424,22.27,79759.31,67.4,-0.41068,0.00033,20.77615]
[1778258535488,22.27,79759.31,67.4,-0.41068,0.00033,20.77615]
[1778258536801,22.27,79769.53,67.4,-0.40735,0.00033,20.73786]
[1778258542307,22.3,79771.77,67.4,-0.40675,0.00033,20.73089]
[1778258545638,22.34,79774.44,67.4,-0.40603,0.00032,20.72253]
[1778258545739,22.35,79774.44,67.4,-0.40607,0.00032,20.72302]
[1778258550971,22.37,79776.76,67.4,-0.40537,0.00032,20.71468]
[1778258557531,22.37,79778.5,67.4,-0.40481,0.00032,20.70356]
[1778258562811,22.37,79779.84,67.4,-0.40438,0.00032,20.69838]
[1778258563353,22.38,79780.28,67.4,-0.40425,0.00032,20.69678]
[1778258563381,22.38,79780.28,71.5,-0.40425,0.00032,20.69678]
[1778258563390,22.38,79780.28,71.5,-0.40425,0.00032,20.69678]
[1778258563556,22.38,79780.28,71.5,-0.40425,0.00032,20.69678]
[1778258563576,22.38,79780.28,71.5,-0.40425,0.00032,20.69678]
[1778258563900,22.38,79780.28,71.5,-0.40425,0.00032,20.69678]
[1778258563919,22.38,79780.28,71.5,-0.40425,0.00032,20.69678]
[1778258563966,22.38,79780.28,71.7,-0.40425,0.00032,20.69678]
[1778258564051,22.38,79787.12,71.7,-0.40204,0.00032,20.66958]
[1778258565472,22.39,79789.33,71.7,-0.40136,0.00032,20.66108]
[1778258568742,22.4,79787.94,71.7,-0.40185,0.00032,20.66734]
[1778258569021,22.4,79787.94,71.7,-0.40185,0.00032,20.66734]
[1778258573298,22.4,79780.91,71.7,-0.40414,0.00032,20.69557]
[1778258579683,22.4,79784.69,71.7,-0.40294,0.00032,20.68078]
[1778258579754,22.4,79784.69,71.7,-0.40294,0.00032,20.68078]
[1778258580965,22.41,79785.06,71.7,-0.40282,0.00032,20.67935]
[1778258581111,22.41,79785.29,71.7,-0.40275,0.00032,20.67846]
[1778258581273,22.41,79785.29,71.7,-0.40275,0.00032,20.67846]
[1778258581461,22.41,79785.29,71.7,-0.40275,0.00032,20.67846]
[1778258582067,22.41,79788.49,71.7,-0.40172,0.00032,20.66565]
[1778258582758,22.41,79788.49,71.7,-0.40172,0.00032,20.66565]
[1778258582923,22.41,79788.49,71.7,-0.40172,0.00032,20.66565]
[1778258583150,22.41,79794.21,71.7,-0.3999,0.00032,20.64279]
[1778258584864,22.43,79794.23,73.2,-0.39994,0.00032,20.64329]
[1778258584998,22.43,79794.23,73.2,-0.39994,0.00032,20.64329]
[1778258585068,22.44,79795.91,73.2,-0.39944,0.00032,20.63695]
[1778258590766,22.51,79798.5,73.2,-0.39893,0.00032,20.63062]
[1778258594054,22.54,79803.01,73.2,-0.39759,0.00032,20.61339]
[1778258594075,22.55,79804.85,73.2,-0.39706,0.00032,20.60651]
[1778258594945,22.55,79804.85,73.2,-0.39706,0.00032,20.60651]
[1778258600323,22.59,79806.93,73.2,-0.39657,0.00032,20.60014]
[1778258601697,22.6,79807.18,73.2,-0.39652,0.00032,20.59953]
[1778258603934,22.62,79804.35,73.2,-0.3975,0.00032,20.61244]
[1778258603953,22.62,79804.35,73.2,-0.3975,0.00032,20.61244]
[1778258603980,22.62,79804.35,73.2,-0.3975,0.00032,20.61244]
[1778258604122,22.63,79812.15,73.2,-0.39505,0.00032,20.58007]
[1778258606115,22.66,79818.46,73.2,-0.39316,0.00032,20.5545]
[1778258607039,22.66,79818.46,73.2,-0.39316,0.00032,20.5545]
[1778258607115,22.66,79818.46,73.2,-0.39316,0.00032,20.5545]
[1778258607183,22.66,79818.46,73.2,-0.39316,0.00032,20.5545]
[1778258607062,22.67,79827.7,73.2,-0.39029,0.00032,20.51475]
[1778258607246,22.67,79827.7,73.2,-0.39029,0.00032,20.51475]
[1778258607274,22.67,79827.7,73.2,-0.39029,0.00032,20.51475]
[1778258607300,22.67,79827.7,73.2,-0.39029,0.00032,20.51475]
[1778258607317,22.67,79827.7,73.2,-0.39029,0.00032,20.51475]
[1778258607993,22.67,79827.7,73.2,-0.39029,0.00032,20.51475]
[1778258608004,22.67,79827.7,73.2,-0.39029,0.00032,20.51475]
[1778258608075,22.69,79825.32,73.2,-0.39112,0.00032,20.52648]
[1778258609159,22.69,79825.32,73.2,-0.39112,0.00032,20.52648]
[1778258609235,22.69,79823.02,73.2,-0.39186,0.00032,20.5367]
[1778258609249,22.69,79823.02,73.2,-0.39186,0.00032,20.5367]
[1778258609268,22.69,79823.02,73.2,-0.39186,0.00032,20.5367]
[1778258609336,22.69,79823.02,73.2,-0.39186,0.00032,20.5367]
[1778258609507,22.69,79823.02,73.2,-0.39186,0.00032,20.5367]
[1778258609899,22.69,79811.73,73.2,-0.39544,0.00032,20.58551]
[1778258610584,22.69,79811.73,73.2,-0.39544,0.00032,20.58551]
[1778258611161,22.7,79804.55,73.2,-0.39775,0.00032,20.61164]
[1778258611338,22.7,79804.55,73.2,-0.39775,0.00032,20.61164]
[1778258611341,22.7,79804.55,73.2,-0.39775,0.00032,20.61164]
[1778258611784,22.7,79804.55,73.2,-0.39775,0.00032,20.61164]
[1778258611839,22.7,79804.55,73.2,-0.39775,0.00032,20.61164]
[1778258612039,22.71,79797.84,73.2,-0.39992,0.00032,20.6396]
[1778258615196,22.75,79795.96,73.2,-0.4007,0.00032,20.64958]
[1778258615941,22.77,79799.14,73.2,-0.39974,0.00032,20.63751]
[1778258620976,22.86,79798.95,73.2,-0.40016,0.00032,20.64311]
[1778258626084,22.92,79798.76,73.2,-0.40048,0.00032,20.64739]
[1778258632056,23.03,79802.0,73.2,-0.39988,0.00031,20.64011]
[1778258637091,23.1,79806.67,73.2,-0.39871,0.00031,20.62544]
[1778258642126,23.17,79802.46,73.2,-0.4003,0.00031,20.64596]
[1778258644321,23.19,79802.67,73.2,-0.40034,0.00031,20.64645]
[1778258644330,23.19,79802.67,73.2,-0.40034,0.00031,20.64645]
[1778258644340,23.19,79802.67,73.2,-0.40034,0.00031,20.64645]
[1778258644367,23.19,79802.67,73.2,-0.40034,0.00031,20.64645]
[1778258644374,23.19,79802.67,73.2,-0.40034,0.00031,20.64645]
[1778258644511,23.19,79802.67,73.2,-0.40034,0.00031,20.64645]
[1778258644533,23.19,79802.67,73.2,-0.40034,0.00031,20.64645]
[1778258645196,23.21,79785.96,73.2,-0.4056,0.00031,20.71122]
[1778258645961,23.21,79785.96,73.2,-0.4056,0.00031,20.71122]
[1778258646154,23.21,79772.31,73.2,-0.40988,0.00031,20.76099]
[1778258646970,23.21,79772.31,73.2,-0.40988,0.00031,20.76099]
[1778258647209,23.21,79771.43,73.2,-0.41016,0.00031,20.76414]
[1778258652196,23.24,79778.37,73.2,-0.40812,0.00031,20.74094]
[1778258654073,23.25,79782.65,73.2,-0.40681,0.00031,20.72568]
[1778258654210,23.26,79780.68,73.2,-0.40746,0.00031,20.73333]
[1778258654416,23.26,79780.68,73.2,-0.40746,0.00031,20.73333]
[1778258655111,23.26,79780.68,73.2,-0.40746,0.00031,20.73333]
[1778258655217,23.26,79774.55,73.2,-0.40938,0.00031,20.75547]
[1778258659732,23.29,79771.84,73.2,-0.41033,0.00031,20.76637]
[1778258662648,23.31,79775.51,73.2,-0.40924,0.00031,20.75399]
[1778258662692,23.31,79775.51,73.2,-0.40924,0.00031,20.75399]
[1778258662719,23.31,79775.51,73.2,-0.40924,0.00031,20.75399]
[1778258662760,23.31,79775.51,73.2,-0.40924,0.00031,20.75399]
[1778258662770,23.31,79775.51,73.2,-0.40924,0.00031,20.75399]
[1778258662790,23.31,79775.51,73.2,-0.40924,0.00031,20.75399]
[1778258662881,23.31,79775.51,73.2,-0.40924,0.00031,20.75399]
[1778258663691,23.32,79779.15,73.2,-0.40814,0.00031,20.74145]
[1778258663736,23.32,79779.15,73.2,-0.40814,0.00031,20.74145]
[1778258663890,23.32,79779.15,73.2,-0.40814,0.00031,20.74145]
[1778258663954,23.32,79779.15,73.2,-0.40814,0.00031,20.74145]
[1778258664072,23.32,79779.15,73.2,-0.40814,0.00031,20.74145]
[1778258664076,23.32,79779.15,73.2,-0.40814,0.00031,20.74145]
[1778258664198,23.32,79779.15,73.2,-0.40814,0.00031,20.74145]
[1778258664200,23.32,79779.15,73.2,-0.40814,0.00031,20.74145]
[1778258664089,23.33,79782.18,73.2,-0.40724,0.00031,20.731]
[1778258664323,23.33,79782.18,73.2,-0.40724,0.00031,20.731]
[1778258664325,23.33,79782.18,73.2,-0.40724,0.00031,20.731]
[1778258665158,23.33,79782.18,73.2,-0.40724,0.00031,20.731]
[1778258665159,23.35,79779.74,73.2,-0.40806,0.00031,20.7406]
[1778258665333,23.35,79779.74,73.2,-0.40806,0.00031,20.7406]
[1778258665563,23.35,79779.74,73.2,-0.40806,0.00031,20.7406]
[1778258665634,23.36,79770.95,73.2,-0.41084,0.00031,20.77228]
[1778258666353,23.36,79770.95,73.2,-0.41084,0.00031,20.77228]
[1778258667250,23.37,79771.74,73.2,-0.41065,0.00031,20.77018]
[1778258667250,23.37,79771.74,73.2,-0.41065,0.00031,20.77018]
[1778258667306,23.37,79774.34,73.2,-0.40984,0.00031,20.76105]
[1778258669316,23.4,79775.99,73.2,-0.40943,0.00031,20.75643]
[1778258669856,23.4,79775.99,73.2,-0.40943,0.00031,20.75643]
[1778258669944,23.41,79776.24,73.2,-0.40939,0.00031,20.75608]
[1778258671724,23.41,79777.03,73.2,-0.40915,0.00031,20.75327]
[1778258672858,23.44,79777.07,73.2,-0.4092,0.00031,20.74953]
[1778258672859,23.44,79777.07,73.2,-0.4092,0.00031,20.74953]
[1778258672912,23.44,79777.07,73.2,-0.4092,0.00031,20.74953]
[1778258678151,23.5,79772.96,73.2,-0.41069,0.00031,20.76657]
[1778258681063,23.53,79777.03,73.2,-0.40955,0.00031,20.75379]
[1778258681064,23.53,79777.03,73.2,-0.40955,0.00031,20.75379]
[1778258681091,23.53,79777.03,73.2,-0.40955,0.00031,20.75379]
[1778258681094,23.53,79777.03,73.2,-0.40955,0.00031,20.75379]
[1778258681185,23.54,79778.24,73.2,-0.40921,0.00031,20.74996]
[1778258681888,23.54,79778.24,73.2,-0.40921,0.00031,20.74996]
[1778258681890,23.54,79778.24,73.2,-0.40921,0.00031,20.74996]
[1778258682162,23.54,79778.24,73.2,-0.40921,0.00031,20.74996]
[1778258682261,23.55,79781.41,73.2,-0.40826,0.00031,20.7391]
[1778258686312,23.57,79784.56,73.2,-0.40737,0.00031,20.72883]
[1778258687418,23.58,79784.12,73.2,-0.40751,0.00031,20.73044]
[1778258688880,23.58,79784.69,73.2,-0.40734,0.00031,20.72841]
[1778258688881,23.58,79784.69,73.2,-0.40734,0.00031,20.72841]
[1778258688981,23.58,79784.34,73.2,-0.40745,0.00031,20.72971]
[1778258689808,23.58,79784.34,73.2,-0.40745,0.00031,20.72971]
[1778258689814,23.58,79784.34,73.2,-0.40745,0.00031,20.72971]
[1778258691344,23.58,79786.63,73.2,-0.40674,0.00031,20.72149]
[1778258691363,23.58,79786.63,73.2,-0.40674,0.00031,20.72149]
[1778258691469,23.58,79786.63,73.2,-0.40674,0.00031,20.72149]
[1778258691554,23.58,79786.63,73.2,-0.40674,0.00031,20.72149]
[1778258691561,23.58,79786.63,73.2,-0.40674,0.00031,20.72149]
[1778258691563,23.58,79786.63,73.2,-0.40674,0.00031,20.72149]
[1778258691642,23.58,79785.97,73.2,-0.40695,0.00031,20.7239]
[1778258693477,23.58,79781.24,73.2,-0.40841,0.00031,20.7409]
[1778258694207,23.58,79781.24,73.2,-0.40841,0.00031,20.7409]
[1778258694215,23.58,79781.24,73.2,-0.40841,0.00031,20.7409]
[1778258695057,23.59,79778.31,73.2,-0.40934,0.00031,20.75155]
[1778258695540,23.59,79778.88,73.2,-0.40918,0.00031,20.74978]
[1778258695636,23.59,79778.88,73.2,-0.40918,0.00031,20.74978]
[1778258695991,23.6,79778.59,73.2,-0.4093,0.00031,20.75114]
[1778258696332,23.6,79778.59,73.2,-0.4093,0.00031,20.75114]
[1778258696559,23.6,79778.59,73.2,-0.4093,0.00031,20.75114]
[1778258696588,23.6,79778.59,73.2,-0.4093,0.00031,20.75114]
[1778258696637,23.61,79776.79,73.2,-0.40988,0.00031,20.75778]
[1778258697667,23.61,79776.79,73.2,-0.40988,0.00031,20.75778]
[1778258698186,23.62,79774.97,73.2,-0.41047,0.00031,20.76449]
[1778258701361,23.65,79773.78,73.2,-0.41094,0.00031,20.76984]
[1778258701560,23.65,79773.78,73.2,-0.41094,0.00031,20.76984]
[1778258701781,23.66,79775.69,73.2,-0.41039,0.00031,20.76366]
[1778258707258,23.68,79774.97,73.2,-0.4107,0.00031,20.76724]
[1778258707268,23.68,79774.97,73.2,-0.4107,0.00031,20.76724]
[1778258707273,23.68,79774.97,73.2,-0.4107,0.00031,20.76724]
[1778258707376,23.68,79776.78,73.2,-0.41015,0.00031,20.76102]
[1778258707729,23.68,79776.78,73.2,-0.41015,0.00031,20.76102]
[1778258708091,23.68,79776.78,73.2,-0.41015,0.00031,20.76102]
[1778258708125,23.68,79775.5,73.2,-0.41054,0.00031,20.76548]
[1778258708745,23.68,79775.5,73.2,-0.41054,0.00031,20.76548]
[1778258708777,23.69,79775.0,73.2,-0.41073,0.00031,20.76755]
[1778258709755,23.69,79775.0,74.7,-0.41073,0.00031,20.76755]
[1778258709760,23.69,79775.0,76.3,-0.41073,0.00031,20.76755]
[1778258709766,23.69,79775.0,76.6,-0.41073,0.00031,20.76755]
[1778258709852,23.69,79775.0,76.8,-0.41073,0.00031,20.76755]
[1778258710046,23.69,79775.0,77.1,-0.41073,0.00031,20.76755]
[1778258710147,23.7,79772.94,77.1,-0.41139,0.00031,20.77497]
[1778258712065,23.73,79773.14,77.1,-0.41142,0.00031,20.77545]
[1778258713427,23.78,79771.89,77.5,-0.412,0.00031,20.78194]
[1778258713455,23.78,79771.89,77.7,-0.412,0.00031,20.78194]
[1778258713861,23.78,79771.89,77.9,-0.412,0.00031,20.78194]
[1778258720422,23.85,79772.86,77.9,-0.41192,0.00031,20.78127]
[1778258721164,23.85,79772.86,79.2,-0.41192,0.00031,20.78127]
[1778258721166,23.85,79772.86,79.4,-0.41192,0.00031,20.78127]
[1778258721175,23.85,79772.86,83.1,-0.41192,0.00031,20.78127]
[1778258721192,23.85,79772.86,83.1,-0.41192,0.00031,20.78127]
[1778258721266,23.85,79773.92,83.1,-0.41161,0.00031,20.7779]
[1778258721350,23.85,79773.92,83.1,-0.41161,0.00031,20.7779]
[1778258721439,23.85,79773.92,83.1,-0.41161,0.00031,20.7779]
[1778258721597,23.85,79773.92,83.1,-0.41161,0.00031,20.7779]
[1778258721694,23.85,79775.38,83.1,-0.41117,0.00031,20.77297]
[1778258726501,23.86,79777.13,93.1,-0.41067,0.00031,20.76739]
[1778258726569,23.86,79777.13,93.1,-0.41067,0.00031,20.76739]
[1778258727113,23.86,79777.13,93.1,-0.41067,0.00031,20.76739]
[1778258727222,23.86,79777.13,93.1,-0.41067,0.00031,20.76739]
[1778258727192,23.87,79782.9,93.1,-0.40892,0.0003,20.74756]
[1778258727691,23.87,79782.9,93.3,-0.40892,0.0003,20.74756]
[1778258728509,23.9,79785.43,93.3,-0.40827,0.0003,20.74022]
[1778258730895,23.98,79789.64,95.5,-0.40725,0.0003,20.72861]
[1778258730900,23.98,79789.64,96.1,-0.40725,0.0003,20.72861]
[1778258731247,23.98,79789.64,96.1,-0.40725,0.0003,20.72861]
[1778258731987,24.01,79790.05,96.1,-0.40723,0.0003,20.72412]
[1778258732061,24.01,79790.05,96.3,-0.40723,0.0003,20.72412]
[1778258732930,24.05,79790.05,97.6,-0.40736,0.0003,20.72568]
[1778258734787,24.15,79801.53,97.6,-0.40428,0.0003,20.68954]
[1778258736268,24.15,79801.53,103.1,-0.40428,0.0003,20.68954]
[1778258736323,24.19,79797.54,103.1,-0.40562,0.0003,20.70563]
[1778258737203,24.19,79797.54,108.6,-0.40562,0.0003,20.70563]
[1778258737957,24.23,79796.43,113.1,-0.40607,0.0003,20.71117]
[1778258738059,24.23,79796.43,113.1,-0.40607,0.0003,20.71117]
[1778258738125,24.23,79796.43,113.1,-0.40607,0.0003,20.71117]
[1778258738296,24.23,79796.43,113.1,-0.40607,0.0003,20.71117]
[1778258738930,24.26,79796.09,113.3,-0.4063,0.0003,20.71391]
[1778258742672,24.39,79794.52,123.1,-0.40722,0.0003,20.72509]
[1778258742675,24.39,79794.52,123.1,-0.40722,0.0003,20.72509]
[1778258742750,24.39,79794.52,123.1,-0.40722,0.0003,20.72509]
[1778258747686,24.54,79792.81,133.1,-0.40823,0.0003,20.73731]
[1778258747687,24.54,79792.81,133.1,-0.40823,0.0003,20.73731]
[1778258747810,24.54,79792.81,133.1,-0.40823,0.0003,20.73731]
[1778258748753,24.56,79794.05,143.1,-0.40796,0.0003,20.73424]
[1778258748844,24.56,79794.05,143.1,-0.40796,0.0003,20.73424]
[1778258754016,24.7,79797.23,143.1,-0.40749,0.00029,20.72918]
[1778258757375,24.81,79798.64,143.3,-0.40743,0.00029,20.72882]
[1778258763100,24.9,79794.79,143.3,-0.40889,0.00029,20.74591]
[1778258763181,24.9,79794.79,143.3,-0.40889,0.00029,20.74591]
[1778258763408,24.93,79794.92,143.3,-0.40892,0.00029,20.74637]
[1778258763570,24.93,79794.92,143.3,-0.40892,0.00029,20.74637]
[1778258763633,24.93,79794.92,143.3,-0.40892,0.00029,20.74637]
[1778258763666,24.93,79794.92,143.3,-0.40892,0.00029,20.74637]
[1778258764281,24.93,79794.92,143.3,-0.40892,0.00029,20.74637]
[1778258764312,24.93,79794.92,143.3,-0.40892,0.00029,20.74637]
[1778258764230,24.95,79779.78,143.3,-0.41341,0.00029,20.79629]
[1778258764921,24.95,79779.78,143.3,-0.41341,0.00029,20.79629]
[1778258765145,24.96,79771.19,143.3,-0.41598,0.00029,20.82356]
[1778258768081,25.01,79773.25,143.3,-0.41551,0.00029,20.81872]
[1778258774065,25.13,79773.55,143.3,-0.41581,0.00029,20.8222]
[1778258774877,25.13,79773.55,143.3,-0.41581,0.00029,20.8222]
[1778258776357,25.15,79773.49,143.3,-0.41587,0.00029,20.82294]
[1778258776421,25.16,79773.64,143.3,-0.41588,0.00029,20.82303]
[1778258779800,25.21,79774.45,143.3,-0.41578,0.00029,20.82211]
[1778258780045,25.21,79774.45,143.3,-0.41578,0.00029,20.82211]
[1778258780304,25.21,79774.45,143.3,-0.41578,0.00029,20.82211]
[1778258780380,25.22,79775.18,143.3,-0.41561,0.00029,20.82038]
[1778258780490,25.22,79775.18,143.3,-0.41561,0.00029,20.82038]
[1778258781309,25.24,79783.9,143.3,-0.41313,0.00029,20.79399]
[1778258783128,25.26,79789.13,143.3,-0.41169,0.00029,20.7784]
[1778258786894,25.3,79790.62,143.3,-0.41139,0.00029,20.77514]
[1778258789906,25.34,79791.38,143.3,-0.41129,0.00029,20.77415]
[1778258790511,25.35,79791.33,143.3,-0.41134,0.00029,20.77477]
[1778258793108,25.37,79791.48,143.3,-0.41136,0.00029,20.77058]
[1778258793604,25.38,79791.26,143.3,-0.41146,0.00029,20.77172]
[1778258793636,25.38,79791.26,143.3,-0.41146,0.00029,20.77172]
[1778258793772,25.38,79791.26,143.3,-0.41146,0.00029,20.77172]
[1778258793975,25.38,79791.26,143.3,-0.41146,0.00029,20.77172]
[1778258794210,25.4,79782.09,143.3,-0.41413,0.00029,20.80073]
[1778258794457,25.4,79782.09,143.3,-0.41413,0.00029,20.80073]
[1778258794773,25.4,79782.09,143.3,-0.41413,0.00029,20.80073]
[1778258795217,25.4,79771.29,143.3,-0.41725,0.00029,20.83347]
[1778258796134,25.4,79771.29,143.3,-0.41725,0.00029,20.83347]
[1778258796185,25.4,79771.29,143.3,-0.41725,0.00029,20.83347]
[1778258797231,25.43,79778.1,143.3,-0.41536,0.00029,20.81393]
[1778258797852,25.43,79778.1,143.3,-0.41536,0.00029,20.81393]
[1778258798170,25.43,79778.1,143.3,-0.41536,0.00029,20.81393]
[1778258801744,25.46,79776.66,143.3,-0.41587,0.00029,20.8193]
[1778258802448,25.46,79777.61,143.3,-0.41562,0.00029,20.81672]
[1778258806105,25.48,79782.56,143.3,-0.41426,0.00029,20.80236]
[1778258806974,25.49,79778.74,143.3,-0.41537,0.00029,20.81414]
[1778258808571,25.5,79775.04,143.3,-0.41647,0.00029,20.82563]
[1778258809139,25.5,79775.04,143.3,-0.41647,0.00029,20.82563]
[1778258814350,25.56,79773.22,143.3,-0.41715,0.00029,20.8328]
[1778258817556,25.58,79770.66,143.3,-0.41795,0.00029,20.84103]
[1778258817802,25.58,79770.66,143.3,-0.41795,0.00029,20.84103]
[1778258819020,25.59,79770.33,143.3,-0.41807,0.00029,20.84223]
[1778258819033,25.59,79770.33,143.3,-0.41807,0.00029,20.84223]
[1778258820180,25.6,79770.12,143.3,-0.41815,0.00029,20.8431]
[1778258821773,25.61,79771.85,143.3,-0.4177,0.00029,20.83859]
[1778258821786,25.61,79771.85,143.3,-0.4177,0.00029,20.83859]
[1778258821799,25.61,79771.85,143.3,-0.4177,0.00029,20.83859]
[1778258821976,25.61,79771.85,143.3,-0.4177,0.00029,20.83859]
[1778258822204,25.61,79771.85,143.3,-0.4177,0.00029,20.83859]
[1778258822246,25.61,79771.85,143.3,-0.4177,0.00029,20.83859]
[1778258822406,25.62,79779.46,143.3,-0.41555,0.00029,20.81642]
[1778258822596,25.62,79779.46,143.3,-0.41555,0.00029,20.81642]
[1778258823413,25.62,79786.76,143.3,-0.41347,0.00028,20.79432]
[1778258823593,25.62,79786.76,143.3,-0.41347,0.00028,20.79432]
[1778258824427,25.62,79786.76,143.3,-0.41348,0.00028,20.79442]
[1778258829354,25.64,79789.93,143.3,-0.41264,0.00028,20.78547]
[1778258829555,25.65,79791.54,143.3,-0.4122,0.00028,20.7807]
[1778258831144,25.65,79790.65,143.3,-0.41246,0.00028,20.78348]
[1778258836504,25.65,79792.56,143.3,-0.41193,0.00028,20.7777]
[1778258839847,25.65,79792.43,143.3,-0.41197,0.00028,20.77815]
[1778258840532,25.66,79785.69,143.3,-0.41389,0.00028,20.79897]
[1778258845567,25.66,79783.18,143.3,-0.41462,0.00028,20.80668]
[1778258850602,25.66,79783.98,143.3,-0.41439,0.00028,20.80431]
[1778258853269,25.66,79783.8,143.3,-0.41443,0.00028,20.80026]
[1778258853280,25.66,79783.8,143.3,-0.41443,0.00028,20.80026]
[1778258853408,25.66,79783.8,143.3,-0.41443,0.00028,20.80026]
[1778258853587,25.66,79783.82,143.3,-0.41442,0.00028,20.80021]
[1778258853638,25.66,79783.82,143.3,-0.41442,0.00028,20.80021]
[1778258853783,25.66,79783.82,143.3,-0.41442,0.00028,20.80021]
[1778258853810,25.66,79783.82,143.3,-0.41442,0.00028,20.80021]
[1778258853928,25.66,79783.82,143.3,-0.41442,0.00028,20.80021]
[1778258854266,25.66,79775.64,143.3,-0.41675,0.00028,20.82458]
[1778258854949,25.66,79775.64,143.3,-0.41675,0.00028,20.82458]
[1778258855219,25.66,79775.64,143.3,-0.41675,0.00028,20.82458]
[1778258855231,25.66,79775.64,143.3,-0.41675,0.00028,20.82458]
[1778258855286,25.67,79763.61,143.3,-0.4202,0.00029,20.85925]
[1778258855698,25.67,79763.61,143.3,-0.4202,0.00029,20.85925]
[1778258855936,25.68,79757.25,143.3,-0.42204,0.00029,20.87719]
[1778258857721,25.69,79756.85,143.3,-0.42219,0.00029,20.87867]
[1778258858166,25.69,79756.85,143.3,-0.42219,0.00029,20.87867]
[1778258858260,25.7,79754.58,143.3,-0.42288,0.00029,20.88522]
[1778258858878,25.7,79754.58,143.3,-0.42288,0.00029,20.88522]
[1778258859064,25.7,79754.58,143.3,-0.42288,0.00029,20.88522]
[1778258859471,25.71,79756.34,143.3,-0.4224,0.00029,20.88065]
[1778258866029,25.76,79759.09,143.3,-0.42174,0.00028,20.87454]
[1778258866038,25.76,79759.09,143.3,-0.42174,0.00028,20.87454]
[1778258866297,25.77,79758.14,143.3,-0.42204,0.00028,20.87744]
[1778258866717,25.78,79763.56,143.3,-0.42053,0.00028,20.86283]
[1778258868135,25.78,79768.67,143.3,-0.41908,0.00028,20.84851]
[1778258872515,25.79,79768.12,143.3,-0.41927,0.00028,20.85036]
[1778258872520,25.79,79768.12,143.3,-0.41927,0.00028,20.85036]
[1778258873318,25.79,79768.12,143.3,-0.41927,0.00028,20.85036]
[1778258873419,25.79,79768.13,143.3,-0.41926,0.00028,20.85035]
[1778258874580,25.79,79767.95,143.3,-0.41932,0.00028,20.85088]
[1778258880595,25.8,79772.9,143.3,-0.41794,0.00028,20.83704]
[1778258880776,25.8,79772.9,143.3,-0.41794,0.00028,20.83704]
[1778258884909,25.81,79773.23,143.3,-0.41786,0.00028,20.83627]
[1778258887420,25.81,79773.35,143.3,-0.41783,0.00028,20.83594]
[1778258892768,25.81,79770.99,143.3,-0.4185,0.00028,20.84279]
[1778258892889,25.81,79770.99,143.3,-0.4185,0.00028,20.84279]
[1778258892906,25.81,79770.99,143.3,-0.4185,0.00028,20.84279]
[1778258893010,25.81,79771.28,143.3,-0.41842,0.00028,20.84198]
[1778258893811,25.81,79771.28,143.3,-0.41842,0.00028,20.84198]
[1778258894227,25.81,79771.28,143.3,-0.41842,0.00028,20.84198]
[1778258894238,25.81,79771.28,143.3,-0.41842,0.00028,20.84198]
[1778258894316,25.81,79771.28,143.3,-0.41842,0.00028,20.84198]
[1778258894332,25.81,79771.28,143.3,-0.41842,0.00028,20.84198]
[1778258894378,25.81,79771.28,143.3,-0.41842,0.00028,20.84198]
[1778258895302,25.81,79774.8,143.3,-0.41743,0.00028,20.83189]
[1778258895375,25.81,79774.8,143.3,-0.41743,0.00028,20.83189]
[1778258895521,25.81,79778.35,143.3,-0.41642,0.00028,20.82154]
[1778258898906,25.81,79780.68,143.3,-0.41576,0.00028,20.81474]
[1778258899996,25.81,79781.74,143.3,-0.41546,0.00028,20.8116]
[1778258899998,25.81,79781.74,143.3,-0.41546,0.00028,20.8116]
[1778258904136,25.81,79779.97,143.3,-0.41596,0.00028,20.81678]
[1778258904490,25.81,79779.97,143.3,-0.41596,0.00028,20.81678]
[1778258907359,25.81,79780.54,143.3,-0.4158,0.00028,20.8151]
[1778258908440,25.81,79780.01,143.3,-0.41595,0.00028,20.81667]
[1778258909012,25.81,79787.99,143.3,-0.41369,0.00028,20.79277]
[1778258913778,25.83,79789.44,143.3,-0.41331,0.00028,20.78436]
[1778258913799,25.83,79789.44,143.3,-0.41331,0.00028,20.78436]
[1778258914894,25.83,79793.56,143.3,-0.41215,0.00028,20.77178]
[1778258914900,25.83,79793.56,143.3,-0.41215,0.00028,20.77178]
[1778258914919,25.83,79793.56,143.3,-0.41215,0.00028,20.77178]
[1778258916075,25.83,79800.38,143.3,-0.41023,0.00028,20.75057]
[1778258918093,25.84,79802.67,143.3,-0.40961,0.00028,20.74353]
[1778258919024,25.84,79801.97,143.3,-0.40982,0.00028,20.74599]
[1778258919057,25.84,79801.97,143.3,-0.40982,0.00028,20.74599]
[1778258919608,25.85,79801.88,143.3,-0.40987,0.00028,20.74651]
[1778258920103,25.85,79808.64,143.3,-0.40798,0.00028,20.72509]
[1778258921087,25.85,79808.64,143.3,-0.40798,0.00028,20.72509]
[1778258923686,25.9,79814.4,143.3,-0.40652,0.00028,20.70828]
[1778258928698,25.99,79814.24,143.3,-0.40685,0.00028,20.71239]
[1778258929571,26.0,79813.09,143.3,-0.40722,0.00028,20.71678]
[1778258930260,26.0,79813.09,143.3,-0.40722,0.00028,20.71678]
[1778258930366,26.0,79813.09,143.3,-0.40722,0.00028,20.71678]
[1778258930392,26.0,79813.09,143.3,-0.40722,0.00028,20.71678]
[1778258930464,26.0,79813.09,143.3,-0.40722,0.00028,20.71678]
[1778258931472,26.02,79815.25,143.3,-0.40667,0.00028,20.71043]
[1778258933083,26.05,79818.93,143.3,-0.40573,0.00028,20.69948]
[1778258933194,26.06,79813.89,143.3,-0.40718,0.00028,20.71643]
[1778258934264,26.06,79813.89,143.3,-0.40718,0.00028,20.71643]
[1778258934392,26.07,79808.0,143.3,-0.40887,0.00028,20.73589]
[1778258935474,26.07,79808.0,143.3,-0.40887,0.00028,20.73589]
[1778258936211,26.07,79805.15,143.3,-0.40967,0.00028,20.74489]
[1778258936635,26.07,79805.16,143.3,-0.40966,0.00028,20.74487]
[1778258937801,26.07,79802.94,143.3,-0.41028,0.00028,20.75182]
[1778258940703,26.07,79802.98,143.3,-0.41027,0.00028,20.75168]
[1778258943003,26.07,79800.57,143.3,-0.41094,0.00028,20.75911]
[1778258945201,26.07,79801.82,143.3,-0.41058,0.00028,20.7551]
[1778258949340,26.06,79795.75,143.3,-0.41225,0.00028,20.77355]
[1778258949680,26.06,79790.89,143.3,-0.41361,0.00028,20.78821]
[1778258955350,26.06,79784.13,143.3,-0.41549,0.00028,20.80811]
[1778258958797,26.05,79784.98,143.3,-0.41525,0.00028,20.80553]
[1778258962399,26.05,79790.88,143.3,-0.41358,0.00028,20.78788]
[1778258966252,26.05,79790.89,143.3,-0.41358,0.00028,20.7878]
[1778258966427,26.05,79792.74,143.3,-0.41306,0.00028,20.78221]
[1778258967944,26.05,79795.61,143.3,-0.41225,0.00028,20.77347]
[1778258968441,26.05,79794.66,143.3,-0.41252,0.00028,20.77636]
[1778258968585,26.05,79794.66,143.3,-0.41252,0.00028,20.77636]
[1778258969448,26.05,79796.41,143.3,-0.41202,0.00028,20.771]
[1778258971549,26.05,79802.11,143.3,-0.41041,0.00028,20.74874]
[1778258971848,26.05,79802.11,143.3,-0.41041,0.00028,20.74874]
[1778258972138,26.05,79802.11,143.3,-0.41041,0.00028,20.74874]
[1778258975505,26.05,79804.1,143.3,-0.40985,0.00028,20.7425]
[1778258980043,26.05,79805.89,143.3,-0.40935,0.00028,20.73688]
[1778258980059,26.05,79805.89,143.3,-0.40935,0.00028,20.73688]
[1778258982160,26.05,79805.41,143.3,-0.40949,0.00028,20.73839]
[1778258982540,26.05,79798.4,143.3,-0.41145,0.00028,20.76025]
[1778258984554,26.02,79792.06,143.3,-0.41316,0.00028,20.77882]
[1778258984923,26.02,79792.06,143.3,-0.41316,0.00028,20.77882]
[1778258985053,26.02,79792.06,143.3,-0.41316,0.00028,20.77882]
[1778258985065,26.02,79792.06,143.3,-0.41316,0.00028,20.77882]
[1778258985356,26.02,79792.06,143.3,-0.41316,0.00028,20.77882]
[1778258985576,26.02,79792.06,143.3,-0.41316,0.00028,20.77882]
[1778258985566,26.02,79781.17,143.3,-0.41621,0.00028,20.81108]
[1778258986572,26.02,79773.48,143.3,-0.41837,0.00028,20.83316]
[1778258987832,26.02,79769.86,143.3,-0.41939,0.00028,20.84333]
[1778258988898,26.02,79769.2,143.3,-0.41958,0.00028,20.84514]
[1778258988927,26.02,79769.2,143.3,-0.41958,0.00028,20.84514]
[1778258988994,26.02,79769.2,143.3,-0.41958,0.00028,20.84514]
[1778258989678,26.02,79765.98,143.3,-0.42048,0.00028,20.85404]
[1778258989727,26.02,79765.98,143.3,-0.42048,0.00028,20.85404]
[1778258989762,26.02,79765.98,143.3,-0.42048,0.00028,20.85404]
[1778258990099,26.02,79765.98,143.3,-0.42048,0.00028,20.85401]
[1778258990856,26.02,79765.98,143.3,-0.42048,0.00028,20.85401]
[1778258991282,26.02,79758.37,143.3,-0.42262,0.00028,20.87465]
[1778258996403,26.02,79756.86,143.3,-0.42305,0.00028,20.87866]
[1778258996504,26.02,79757.58,143.3,-0.42284,0.00028,20.87673]
[1778259000615,26.01,79756.35,143.3,-0.42318,0.00028,20.87989]
[1778259000616,26.01,79759.54,143.3,-0.42227,0.00028,20.87133]
[1778259000708,26.01,79759.54,143.3,-0.42227,0.00028,20.87133]
[1778259001591,26.01,79759.54,143.3,-0.42227,0.00028,20.87133]
[1778259000809,26.01,79759.79,143.3,-0.4222,0.00028,20.87066]
[1778259002684,26.01,79754.86,143.3,-0.42359,0.00028,20.88375]
[1778259007719,26.01,79754.75,143.3,-0.42362,0.00028,20.88402]
[1778259010060,26.01,79753.72,143.3,-0.42391,0.00028,20.88673]
[1778259011765,26.01,79754.05,143.3,-0.42382,0.00028,20.88585]
[1778259011873,26.01,79754.05,143.3,-0.42382,0.00028,20.88585]
[1778259014397,26.01,79747.97,143.3,-0.42553,0.00028,20.90167]
[1778259019805,26.01,79749.13,143.3,-0.42521,0.00028,20.89873]
[1778259025847,26.01,79748.6,143.3,-0.42536,0.00028,20.90013]
[1778259030883,26.01,79747.72,143.3,-0.42562,0.00028,20.90242]
[1778259031881,26.01,79747.72,143.3,-0.42562,0.00028,20.90242]
[1778259031991,26.01,79747.72,143.3,-0.42562,0.00028,20.90242]
[1778259032025,26.01,79747.72,143.3,-0.42562,0.00028,20.90242]
[1778259032083,26.01,79747.73,143.3,-0.4256,0.00028,20.89781]
[1778259032898,26.01,79753.96,143.3,-0.42383,0.00028,20.88158]
[1778259035366,26.01,79755.11,143.3,-0.42351,0.00028,20.87851]
[1778259035717,26.01,79755.69,143.3,-0.42334,0.00028,20.87694]
[1778259036264,26.01,79755.69,143.3,-0.42334,0.00028,20.87694]
[1778259037262,26.01,79757.46,143.3,-0.42283,0.00028,20.87219]
[1778259040971,26.01,79754.06,143.3,-0.42379,0.00028,20.88117]
[1778259045990,26.0,79756.14,143.3,-0.42319,0.00028,20.87548]
[1778259050169,26.0,79757.7,143.3,-0.42273,0.00028,20.87121]
[1778259056060,25.99,79757.99,143.3,-0.42263,0.00028,20.8702]
[1778259060086,25.98,79758.12,143.3,-0.42258,0.00028,20.86976]
[1778259060093,25.98,79758.12,143.3,-0.42258,0.00028,20.86976]
[1778259060160,25.98,79758.9,143.3,-0.42236,0.00028,20.86763]
[1778259060996,25.98,79758.9,143.3,-0.42236,0.00028,20.86763]
[1778259061095,25.98,79753.74,143.3,-0.42382,0.00028,20.88134]
[1778259062180,25.98,79753.74,143.3,-0.42382,0.00028,20.88134]
[1778259062266,25.98,79751.99,143.3,-0.42431,0.00028,20.88593]
[1778259066687,25.98,79753.04,143.3,-0.424,0.00028,20.88303]
[1778259070819,25.97,79752.61,143.3,-0.42411,0.00028,20.88401]
[1778259071831,25.97,79753.53,143.3,-0.42384,0.00028,20.88156]
[1778259076606,25.97,79757.54,143.3,-0.4227,0.00028,20.87077]
[1778259082243,25.96,79765.04,143.3,-0.42056,0.00028,20.85021]
[1778259082837,25.96,79765.04,143.3,-0.42056,0.00028,20.85021]
[1778259084267,25.96,79765.08,143.3,-0.42055,0.00028,20.85007]
[1778259089565,25.95,79766.73,143.3,-0.42007,0.00028,20.84535]
[1778259090602,25.95,79772.18,143.3,-0.41852,0.00028,20.83]
[1778259093089,25.95,79776.59,143.3,-0.41726,0.00028,20.81275]
[1778259093657,25.95,79776.59,143.3,-0.41726,0.00028,20.81275]
[1778259099133,25.95,79780.03,143.3,-0.41628,0.00028,20.80268]
[1778259099879,25.95,79779.54,143.3,-0.41642,0.00028,20.8041]
[1778259100369,25.95,79779.94,143.3,-0.4163,0.00028,20.80292]
[1778259106507,25.94,79780.58,143.3,-0.41611,0.00028,20.80097]
[1778259109884,25.94,79781.48,143.3,-0.41585,0.00028,20.79822]
[1778259111341,25.94,79781.48,143.3,-0.41585,0.00028,20.7982]
[1778259112171,25.94,79784.03,143.3,-0.41513,0.00028,20.79065]
[1778259118495,25.94,79789.0,143.3,-0.41372,0.00028,20.77568]
[1778259119482,25.94,79789.0,143.3,-0.41372,0.00028,20.77568]
[1778259119487,25.94,79789.0,143.3,-0.41372,0.00028,20.77568]
[1778259119493,25.94,79789.0,143.3,-0.41372,0.00028,20.77568]
[1778259119497,25.94,79789.0,143.3,-0.41372,0.00028,20.77568]
[1778259124537,25.93,79791.04,143.3,-0.41313,0.00028,20.76942]
[1778259125940,25.93,79789.71,143.3,-0.41351,0.00028,20.77343]
[1778259125959,25.93,79789.71,143.3,-0.41351,0.00028,20.77343]
[1778259125962,25.93,79789.71,143.3,-0.41351,0.00028,20.77343]
[1778259125979,25.93,79789.71,143.3,-0.41351,0.00028,20.77343]
[1778259126551,25.93,79783.24,143.3,-0.41533,0.00028,20.79275]
[1778259128565,25.93,79774.39,143.3,-0.41782,0.00028,20.81846]
[1778259130798,25.93,79779.25,143.3,-0.41645,0.00028,20.80441]
[1778259132546,25.93,79782.27,143.3,-0.4156,0.00028,20.79554]
[1778259137628,25.93,79784.1,143.3,-0.41507,0.00028,20.79001]
[1778259140173,25.93,79786.04,143.3,-0.41452,0.00028,20.7842]
[1778259140235,25.93,79786.04,143.3,-0.41452,0.00028,20.7842]
[1778259145684,25.92,79787.99,143.3,-0.41396,0.00028,20.77825]
[1778259150719,25.92,79790.09,143.3,-0.41336,0.00028,20.77184]
[1778259154971,25.92,79790.72,143.3,-0.41316,0.00028,20.76525]
[1778259157561,25.92,79793.95,143.3,-0.41225,0.00028,20.75538]
[1778259159228,25.92,79794.75,143.3,-0.41202,0.00028,20.75289]
[1778259159273,25.92,79794.75,143.3,-0.41202,0.00028,20.75289]
[1778259160001,25.92,79796.2,143.3,-0.41162,0.00028,20.74841]
[1778259160552,25.92,79800.74,143.3,-0.41034,0.00028,20.73424]
[1778259161549,25.92,79800.74,143.3,-0.41034,0.00028,20.73424]
[1778259161618,25.92,79805.86,143.3,-0.4089,0.00028,20.71801]
[1778259161952,25.92,79805.86,143.3,-0.4089,0.00028,20.71801]
[1778259163854,25.92,79808.44,143.3,-0.40817,0.00028,20.70972]
[1778259169853,25.91,79810.47,143.3,-0.40759,0.00028,20.70309]
[1778259170949,25.91,79810.47,143.3,-0.40759,0.00028,20.70309]
[1778259170975,25.91,79810.47,143.3,-0.40759,0.00028,20.70309]
[1778259171077,25.91,79810.47,143.3,-0.40759,0.00028,20.70309]
[1778259171250,25.91,79811.9,143.3,-0.40719,0.00028,20.69843]
[1778259173628,25.91,79818.61,143.3,-0.40531,0.00028,20.67635]
[1778259173974,25.91,79818.61,143.3,-0.40531,0.00028,20.67635]
[1778259176902,25.91,79812.61,143.3,-0.40699,0.00028,20.69615]
[1778259181937,25.92,79811.08,143.3,-0.40743,0.00028,20.70116]
[1778259186973,25.92,79815.77,143.3,-0.40611,0.00028,20.68583]
[1778259192545,25.92,79815.29,143.3,-0.40625,0.00028,20.68744]
[1778259193974,25.92,79817.46,143.3,-0.40564,0.00028,20.68029]
[1778259198455,25.92,79812.29,143.3,-0.40709,0.00028,20.6973]
[1778259202974,25.92,79816.4,143.3,-0.40594,0.00028,20.68382]
[1778259209128,25.92,79823.46,143.3,-0.40397,0.00028,20.66033]
[1778259210253,25.92,79823.46,143.3,-0.40397,0.00028,20.66033]
[1778259210497,25.92,79823.46,143.3,-0.40397,0.00028,20.66033]
[1778259210733,25.92,79823.5,143.3,-0.40396,0.00028,20.66021]
[1778259211142,25.92,79828.82,143.3,-0.40244,0.00028,20.6374]
[1778259214589,25.9,79833.34,143.3,-0.40113,0.00028,20.62114]
[1778259214757,25.9,79833.76,143.3,-0.40101,0.00028,20.61963]
[1778259216925,25.9,79837.43,143.3,-0.39997,0.00028,20.60664]
[1778259217652,25.9,79837.43,143.3,-0.39997,0.00028,20.60664]
[1778259217664,25.9,79837.43,143.3,-0.39997,0.00028,20.60664]
[1778259217764,25.9,79837.68,143.3,-0.3999,0.00028,20.60569]
[1778259219962,25.9,79838.25,143.3,-0.39973,0.00028,20.60355]
[1778259224339,25.89,79844.49,143.3,-0.39796,0.00028,20.58093]
[1778259228578,25.88,79845.87,143.3,-0.39756,0.00028,20.57576]
[1778259228593,25.88,79845.87,143.3,-0.39756,0.00028,20.57576]
[1778259228683,25.88,79845.67,143.3,-0.39761,0.00028,20.57642]
[1778259229471,25.88,79845.67,143.3,-0.39761,0.00028,20.57642]
[1778259229573,25.88,79846.98,143.3,-0.39723,0.00028,20.57159]
[1778259230815,25.88,79852.32,143.3,-0.39574,0.00028,20.55199]
[1778259234237,25.87,79853.68,143.3,-0.39534,0.00028,20.54672]
[1778259240013,25.86,79854.14,143.3,-0.39517,0.00028,20.54446]
[1778259245730,25.85,79857.34,143.3,-0.39425,0.00028,20.53209]
[1778259251423,25.84,79857.73,143.3,-0.39409,0.00028,20.53002]
[1778259253974,25.84,79855.59,143.3,-0.39468,0.00028,20.53784]
[1778259258285,25.83,79853.73,143.3,-0.39517,0.00028,20.54441]
[1778259258287,25.83,79853.73,143.3,-0.39517,0.00028,20.54441]
[1778259258472,25.83,79852.52,143.3,-0.39551,0.00028,20.54882]
[1778259263507,25.82,79851.02,143.3,-0.3959,0.00028,20.55396]
[1778259268542,25.8,79850.01,143.3,-0.3961,0.00028,20.55655]
[1778259269549,25.8,79843.47,143.3,-0.39793,0.00028,20.58029]
[1778259270663,25.8,79843.47,143.3,-0.39793,0.00028,20.58029]
[1778259270737,25.8,79834.67,143.3,-0.40039,0.00028,20.61159]
[1778259270885,25.8,79834.67,143.3,-0.40039,0.00028,20.61159]
[1778259270894,25.8,79834.67,143.3,-0.40039,0.00028,20.61159]
[1778259270963,25.8,79834.67,143.3,-0.40039,0.00028,20.61159]
[1778259270982,25.8,79834.67,143.3,-0.40039,0.00028,20.61159]
[1778259271563,25.8,79831.03,143.3,-0.40139,0.00028,20.6196]
[1778259274396,25.77,79829.03,143.3,-0.40184,0.00028,20.62511]
[1778259274469,25.77,79829.03,143.3,-0.40184,0.00028,20.62511]
[1778259274708,25.77,79829.03,143.3,-0.40184,0.00028,20.62511]
[1778259274809,25.75,79825.42,143.3,-0.4028,0.00028,20.63688]
[1778259276691,25.75,79819.65,143.3,-0.40443,0.00028,20.65658]
[1778259277540,25.75,79819.65,143.3,-0.40443,0.00028,20.65658]
[1778259277554,25.75,79819.65,143.3,-0.40443,0.00028,20.65658]
[1778259277566,25.75,79819.65,143.3,-0.40443,0.00028,20.65658]
[1778259277649,25.75,79819.65,143.3,-0.40443,0.00028,20.65658]
[1778259277714,25.75,79818.32,143.3,-0.40481,0.00028,20.66107]
[1778259279567,25.75,79816.05,143.3,-0.40545,0.00028,20.6687]
[1778259280225,25.75,79815.51,143.3,-0.40561,0.00028,20.67052]
[1778259281809,25.75,79815.3,143.3,-0.40567,0.00028,20.67123]
[1778259282974,25.75,79809.11,143.3,-0.40742,0.00028,20.6917]
[1778259283555,25.75,79809.11,143.3,-0.40742,0.00028,20.6917]
[1778259285556,25.75,79802.97,143.3,-0.40915,0.00028,20.71159]
[1778259291777,25.75,79802.23,143.3,-0.40936,0.00028,20.71392]
[1778259291835,25.75,79802.23,143.3,-0.40936,0.00028,20.71392]
[1778259291957,25.75,79802.32,143.3,-0.40933,0.00028,20.71363]
[1778259291975,25.75,79802.32,143.3,-0.40933,0.00028,20.71363]
[1778259292214,25.75,79802.32,143.3,-0.40933,0.00028,20.71363]
[1778259292221,25.75,79802.32,143.3,-0.40933,0.00028,20.71363]
[1778259292229,25.75,79802.32,143.3,-0.40933,0.00028,20.71363]
[1778259292481,25.75,79802.32,143.3,-0.40933,0.00028,20.71363]
[1778259292561,25.75,79802.32,143.3,-0.40933,0.00028,20.71363]
[1778259292728,25.75,79802.32,143.3,-0.40933,0.00028,20.71363]
[1778259292784,25.75,79802.32,143.3,-0.40933,0.00028,20.71363]
[1778259292824,25.75,79787.06,143.3,-0.41366,0.00028,20.76123]
[1778259292976,25.75,79787.06,143.3,-0.41366,0.00028,20.76123]
[1778259293470,25.75,79787.06,143.3,-0.41366,0.00028,20.76123]
[1778259293717,25.75,79775.2,143.3,-0.41703,0.00028,20.79653]
[1778259294724,25.75,79769.9,143.3,-0.41854,0.00028,20.81181]
[1778259296233,25.75,79769.56,143.3,-0.41863,0.00028,20.81276]
[1778259296514,25.75,79769.56,143.3,-0.41863,0.00028,20.81276]
[1778259297912,25.75,79776.35,143.3,-0.41669,0.00028,20.79308]
[1778259299561,25.75,79779.67,143.3,-0.41575,0.00028,20.78328]
[1778259304858,25.75,79779.19,143.3,-0.41588,0.00028,20.78461]
[1778259304861,25.75,79779.19,143.3,-0.41588,0.00028,20.78461]
[1778259305529,25.74,79779.29,143.3,-0.41585,0.00028,20.7843]
[1778259305534,25.74,79779.29,143.3,-0.41585,0.00028,20.7843]
[1778259305801,25.74,79787.29,143.3,-0.41357,0.00028,20.76026]
[1778259310836,25.74,79789.52,143.3,-0.41293,0.00028,20.75341]
[1778259315871,25.74,79790.7,143.3,-0.41259,0.00028,20.74972]
[1778259320906,25.74,79790.97,143.3,-0.41251,0.00028,20.74885]
[1778259321122,25.74,79790.97,143.3,-0.41251,0.00028,20.74885]
[1778259321179,25.74,79790.97,143.3,-0.41251,0.00028,20.74885]
[1778259321204,25.74,79790.97,143.3,-0.41251,0.00028,20.74885]
[1778259321207,25.74,79790.97,143.3,-0.41251,0.00028,20.74885]
[1778259321631,25.74,79790.97,143.3,-0.41251,0.00028,20.74885]
[1778259321913,25.74,79783.13,143.3,-0.41474,0.00028,20.77269]
[1778259321975,25.74,79783.13,143.3,-0.41474,0.00028,20.77269]
[1778259322920,25.74,79776.54,143.3,-0.41661,0.00028,20.79222]
[1778259323927,25.74,79771.57,143.3,-0.41803,0.00028,20.80664]
[1778259324593,25.74,79771.57,143.3,-0.41803,0.00028,20.80664]
[1778259327840,25.74,79770.99,143.3,-0.41819,0.00028,20.80826]
[1778259332990,25.73,79776.74,143.3,-0.41652,0.00028,20.78677]
[1778259335535,25.73,79776.8,143.3,-0.4165,0.00028,20.78657]
[1778259335586,25.73,79776.8,143.3,-0.4165,0.00028,20.78657]
[1778259335777,25.73,79778.51,143.3,-0.41601,0.00028,20.78148]
[1778259341046,25.73,79782.98,143.3,-0.41472,0.00028,20.76805]
[1778259346081,25.72,79783.45,143.3,-0.41458,0.00028,20.76653]
[1778259351116,25.72,79784.26,143.3,-0.41434,0.00028,20.764]
[1778259356151,25.72,79784.3,143.3,-0.41432,0.00028,20.76378]
[1778259361314,25.72,79784.55,143.3,-0.41425,0.00028,20.76298]
[1778259361330,25.72,79784.55,143.3,-0.41425,0.00028,20.76298]
[1778259361974,25.72,79785.13,143.3,-0.41408,0.00028,20.7612]
[1778259362193,25.72,79790.63,143.3,-0.41252,0.00028,20.74437]
[1778259366221,25.71,79796.66,143.3,-0.41079,0.00028,20.72541]
[1778259369830,25.71,79796.38,143.3,-0.41086,0.00028,20.72613]
[1778259369842,25.71,79796.38,143.3,-0.41085,0.00028,20.72606]
[1778259375334,25.69,79800.48,143.3,-0.40965,0.00028,20.71264]
[1778259379996,25.69,79800.45,143.3,-0.40965,0.00028,20.71264]
[1778259380324,25.69,79800.84,143.3,-0.40954,0.00028,20.71136]
[1778259381088,25.69,79800.84,143.3,-0.40954,0.00028,20.71136]
[1778259382770,25.69,79800.61,143.3,-0.4096,0.00028,20.71206]
[1778259382976,25.69,79800.61,143.3,-0.4096,0.00028,20.71206]
[1778259382976,25.69,79800.61,143.3,-0.4096,0.00028,20.71206]
[1778259382853,25.69,79800.55,143.3,-0.40962,0.00028,20.71223]
[1778259383343,25.69,79790.17,143.3,-0.41257,0.00028,20.74486]
[1778259384350,25.69,79783.01,143.3,-0.41461,0.00028,20.76669]
[1778259389385,25.69,79785.3,143.3,-0.41395,0.00028,20.75968]
[1778259394420,25.68,79785.85,143.3,-0.41376,0.00028,20.75321]
[1778259399455,25.68,79785.33,143.3,-0.41389,0.00028,20.75462]
[1778259404490,25.67,79787.55,143.3,-0.41324,0.00028,20.74764]
[1778259409582,25.67,79787.55,143.3,-0.41323,0.00028,20.74748]
[1778259414608,25.66,79787.78,143.3,-0.41314,0.00028,20.74656]
[1778259414974,25.66,79787.78,143.3,-0.41314,0.00028,20.74656]
[1778259414677,25.66,79790.12,143.3,-0.41247,0.00028,20.73931]
[1778259415567,25.66,79797.08,143.3,-0.41049,0.00028,20.71745]
[1778259420185,25.65,79800.25,143.3,-0.40957,0.00028,20.70714]
[1778259420888,25.65,79801.49,143.3,-0.40921,0.00028,20.70308]
[1778259422634,25.65,79802.4,143.3,-0.40895,0.00028,20.70011]
[1778259422812,25.65,79802.4,143.3,-0.40895,0.00028,20.70011]
[1778259423544,25.65,79804.62,143.3,-0.40832,0.00028,20.69288]
[1778259423628,25.65,79804.62,143.3,-0.40832,0.00028,20.69288]
[1778259423715,25.65,79810.16,143.3,-0.40674,0.00028,20.67467]
[1778259425742,25.65,79816.87,143.3,-0.40483,0.00028,20.6521]
[1778259429256,25.64,79817.6,143.3,-0.40461,0.00028,20.64949]
[1778259429298,25.64,79817.6,143.3,-0.40461,0.00028,20.64949]
[1778259429665,25.64,79818.01,143.3,-0.40449,0.00028,20.64803]
[1778259432881,25.64,79818.14,143.3,-0.40444,0.00028,20.64744]
[1778259432980,25.64,79818.19,143.3,-0.40442,0.00028,20.64719]
[1778259435272,25.63,79818.2,143.3,-0.40441,0.00028,20.64705]
[1778259435688,25.63,79818.2,143.3,-0.40441,0.00028,20.64705]
[1778259435775,25.63,79818.2,143.3,-0.40441,0.00028,20.64705]
[1778259435796,25.63,79821.41,143.3,-0.40349,0.00028,20.63602]
[1778259436714,25.63,79827.58,143.3,-0.40174,0.00028,20.61455]
[1778259440974,25.63,79832.24,143.3,-0.4004,0.00028,20.59791]
[1778259441869,25.62,79835.07,143.3,-0.39959,0.00028,20.58775]
[1778259443933,25.62,79838.1,143.3,-0.39873,0.00028,20.57671]
[1778259443964,25.62,79839.65,143.3,-0.39828,0.00028,20.57102]
[1778259444134,25.62,79839.65,143.3,-0.39828,0.00028,20.57102]
[1778259449628,25.61,79837.98,143.3,-0.39872,0.00028,20.57659]
[1778259450118,25.61,79837.43,143.3,-0.39887,0.00028,20.57847]
[1778259450412,25.61,79837.43,143.3,-0.39887,0.00028,20.57847]
[1778259450812,25.6,79836.09,143.3,-0.39924,0.00028,20.58319]
[1778259452055,25.6,79836.09,143.3,-0.39924,0.00028,20.58319]
[1778259457225,25.59,79832.47,143.3,-0.4002,0.00028,20.59088]
[1778259460119,25.59,79829.51,143.3,-0.40102,0.00028,20.60105]
[1778259465917,25.57,79828.01,143.3,-0.4014,0.00028,20.60576]
[1778259470952,25.56,79829.08,143.3,-0.40106,0.00028,20.60154]
[1778259473050,25.56,79821.97,143.3,-0.40307,0.00028,20.62622]
[1778259473395,25.56,79821.97,143.3,-0.40307,0.00028,20.62622]
[1778259473582,25.56,79821.97,143.3,-0.40307,0.00028,20.62622]
[1778259473973,25.56,79814.58,143.3,-0.40516,0.00028,20.65139]
[1778259474144,25.56,79814.58,143.3,-0.40516,0.00028,20.65139]
[1778259474363,25.56,79814.58,143.3,-0.40516,0.00028,20.65139]
[1778259474980,25.56,79814.34,143.3,-0.40522,0.00028,20.65211]
[1778259480017,25.53,79813.27,143.3,-0.40545,0.00028,20.65475]
[1778259482746,25.53,79810.12,143.3,-0.40634,0.00029,20.6652]
[1778259485198,25.53,79808.69,143.3,-0.40673,0.00029,20.66976]
[1778259486057,25.52,79807.37,143.3,-0.4071,0.00029,20.67408]
[1778259487724,25.52,79805.06,143.3,-0.40776,0.00029,20.68165]
[1778259490629,25.52,79799.49,143.3,-0.40933,0.00029,20.69964]
[1778259499781,25.51,79802.32,143.3,-0.40849,0.00029,20.69003]
[1778259499882,25.5,79803.3,143.3,-0.4082,0.00029,20.68665]
[1778259505191,25.5,79801.27,143.3,-0.40876,0.00029,20.69301]
[1778259510226,25.49,79803.67,143.3,-0.40805,0.00029,20.68489]
[1778259515305,25.48,79803.67,143.3,-0.40801,0.00029,20.68005]
[1778259515510,25.48,79803.64,143.3,-0.40801,0.00029,20.68005]
[1778259518013,25.48,79809.45,143.3,-0.40634,0.00029,20.66068]
[1778259519276,25.48,79810.19,143.3,-0.40613,0.00029,20.6582]
[1778259522540,25.48,79809.37,143.3,-0.40635,0.00029,20.66078]
[1778259525334,25.47,79804.08,143.3,-0.40785,0.00029,20.67818]
[1778259530369,25.47,79801.24,143.3,-0.40865,0.00029,20.68726]
[1778259535404,25.46,79799.74,143.3,-0.40906,0.00029,20.6919]
[1778259540440,25.45,79799.25,143.3,-0.40918,0.00029,20.69323]
[1778259545474,25.45,79801.85,143.3,-0.40841,0.00029,20.68448]
[1778259550509,25.44,79801.4,143.3,-0.40852,0.00029,20.6857]
[1778259555544,25.43,79802.08,143.3,-0.4083,0.00029,20.68322]
[1778259558655,25.43,79808.2,143.3,-0.40654,0.00029,20.66278]
[1778259561838,25.43,79808.79,143.3,-0.40636,0.00029,20.66072]
[1778259564137,25.43,79809.35,143.3,-0.40619,0.00029,20.65875]
[1778259566975,25.42,79809.02,143.3,-0.40628,0.00029,20.6597]
[1778259570399,25.42,79806.24,143.3,-0.40706,0.00029,20.66879]
[1778259573643,25.41,79796.73,143.3,-0.40975,0.00029,20.6952]
[1778259576427,25.41,79796.24,143.3,-0.40988,0.00029,20.69661]
[1778259576978,25.41,79796.24,143.3,-0.40988,0.00029,20.69661]
[1778259577043,25.41,79790.3,143.3,-0.41158,0.00029,20.71553]
[1778259578909,25.41,79784.21,143.3,-0.41333,0.00029,20.73449]
[1778259580914,25.39,79783.95,143.3,-0.41335,0.00029,20.73473]
[1778259586120,25.37,79786.63,143.3,-0.41252,0.00029,20.72562]
[1778259586254,25.37,79787.47,143.3,-0.41227,0.00029,20.72293]
[1778259586257,25.37,79787.47,143.3,-0.41227,0.00029,20.72293]
[1778259586767,25.37,79787.9,143.3,-0.41214,0.00029,20.72152]
[1778259591711,25.36,79787.48,143.3,-0.41225,0.00029,20.72269]
[1778259592576,25.36,79787.32,143.3,-0.41229,0.00029,20.72315]
[1778259594134,25.36,79787.6,143.3,-0.41221,0.00029,20.72223]
[1778259594506,25.36,79787.86,143.3,-0.41213,0.00029,20.72137]
[1778259594823,25.36,79787.65,143.3,-0.41219,0.00029,20.72199]
[1778259595974,25.36,79787.65,143.3,-0.41219,0.00029,20.72199]
[1778259601964,25.36,79783.91,143.3,-0.41326,0.00029,20.73363]
[1778259602053,25.36,79783.91,143.3,-0.41326,0.00029,20.73363]
[1778259602068,25.36,79783.91,143.3,-0.41326,0.00029,20.73363]
[1778259602186,25.36,79784.08,143.3,-0.41321,0.00029,20.73309]
[1778259602752,25.36,79784.08,143.3,-0.41321,0.00029,20.73309]
[1778259603092,25.36,79775.61,143.3,-0.41566,0.00029,20.75904]
[1778259603395,25.36,79775.61,143.3,-0.41566,0.00029,20.75904]
[1778259604082,25.36,79770.6,143.3,-0.41711,0.00029,20.77401]
[1778259604248,25.36,79770.6,143.3,-0.41711,0.00029,20.77401]
[1778259604756,25.36,79770.6,143.3,-0.41711,0.00029,20.77401]
[1778259604974,25.36,79770.6,143.3,-0.41711,0.00029,20.77401]
[1778259605092,25.36,79770.6,143.3,-0.41711,0.00029,20.77401]
[1778259605169,25.36,79768.18,143.3,-0.41781,0.00029,20.78114]
[1778259605444,25.36,79768.18,143.3,-0.41781,0.00029,20.78114]
[1778259605783,25.36,79768.18,143.3,-0.41781,0.00029,20.78114]
[1778259606231,25.36,79765.96,143.3,-0.41845,0.00029,20.78763]
[1778259606758,25.36,79765.96,143.3,-0.41845,0.00029,20.78763]
[1778259606908,25.36,79760.93,143.3,-0.4199,0.00029,20.80213]
[1778259609239,25.36,79763.25,143.3,-0.41923,0.00029,20.79547]
[1778259611070,25.36,79769.33,143.3,-0.41747,0.00029,20.77775]
[1778259614001,25.36,79775.16,143.3,-0.41579,0.00029,20.76039]
[1778259614053,25.36,79775.16,143.3,-0.41579,0.00029,20.76039]
[1778259614058,25.36,79775.16,143.3,-0.41579,0.00029,20.76039]
[1778259614129,25.36,79775.16,143.3,-0.41579,0.00029,20.76039]
[1778259614169,25.36,79775.37,143.3,-0.41573,0.00029,20.75976]
[1778259614311,25.36,79775.37,143.3,-0.41573,0.00029,20.75976]
[1778259614964,25.36,79782.6,143.3,-0.41364,0.00029,20.73769]
[1778259615972,25.36,79787.93,143.3,-0.4121,0.00029,20.72107]
[1778259616474,25.36,79787.93,143.3,-0.4121,0.00029,20.72107]
[1778259617246,25.36,79787.93,143.3,-0.4121,0.00029,20.72107]
[1778259617974,25.36,79788.09,143.3,-0.41206,0.00029,20.72058]
[1778259617986,25.36,79789.0,143.3,-0.41179,0.00029,20.71767]
[1778259619427,25.35,79791.85,143.3,-0.41097,0.00029,20.70857]
[1778259621152,25.35,79792.88,143.3,-0.41067,0.00029,20.70523]
[1778259621310,25.35,79792.91,143.3,-0.41065,0.00029,20.70509]
[1778259622014,25.35,79793.39,143.3,-0.41051,0.00029,20.7035]
[1778259623283,25.35,79793.49,143.3,-0.41048,0.00029,20.70316]
[1778259625574,25.35,79803.09,143.3,-0.40772,0.00029,20.67181]
[1778259629710,25.35,79804.44,143.3,-0.40733,0.00029,20.66734]
[1778259629713,25.35,79804.44,143.3,-0.40733,0.00029,20.66734]
[1778259631659,25.35,79811.21,143.3,-0.40537,0.00029,20.63991]
[1778259631671,25.35,79811.21,143.3,-0.40537,0.00029,20.63991]
[1778259631687,25.35,79811.21,143.3,-0.40537,0.00029,20.63991]
[1778259631689,25.35,79811.21,143.3,-0.40537,0.00029,20.63991]
[1778259632084,25.35,79813.97,143.3,-0.40457,0.00029,20.63049]
[1778259633151,25.35,79813.97,143.3,-0.40457,0.00029,20.63049]
[1778259633154,25.35,79813.97,143.3,-0.40457,0.00029,20.63049]
[1778259633197,25.35,79813.97,143.3,-0.40457,0.00029,20.63049]
[1778259633230,25.35,79814.85,143.3,-0.40432,0.00029,20.62741]
[1778259633400,25.35,79814.85,143.3,-0.40432,0.00029,20.62741]
[1778259634098,25.35,79821.97,143.3,-0.40227,0.00029,20.60255]
[1778259636026,25.35,79822.62,143.3,-0.40208,0.00029,20.6002]
[1778259636112,25.35,79821.92,143.3,-0.40228,0.00029,20.60262]
[1778259636308,25.35,79821.92,143.3,-0.40228,0.00029,20.60262]
[1778259637119,25.34,79820.16,143.3,-0.40278,0.00029,20.60875]
[1778259638682,25.34,79819.82,143.3,-0.40287,0.00029,20.60989]
[1778259639133,25.34,79820.76,143.3,-0.4026,0.00029,20.60654]
[1778259644168,25.34,79820.32,143.3,-0.4027,0.00029,20.60781]
[1778259649203,25.33,79821.01,143.3,-0.40248,0.00029,20.60511]
[1778259652083,25.33,79821.18,143.3,-0.40243,0.00029,20.60441]
[1778259652183,25.33,79821.18,143.3,-0.40242,0.00029,20.60435]
[1778259657259,25.32,79821.3,143.3,-0.40237,0.00029,20.60367]
[1778259662093,25.32,79822.65,143.3,-0.40197,0.00029,20.59872]
[1778259662163,25.32,79822.65,143.3,-0.40196,0.00029,20.59867]
[1778259662873,25.32,79822.65,143.3,-0.40196,0.00029,20.59867]
[1778259663005,25.32,79822.65,143.3,-0.40196,0.00029,20.59867]
[1778259664523,25.32,79825.93,143.3,-0.40102,0.00029,20.58696]
[1778259664572,25.32,79825.93,143.3,-0.40102,0.00029,20.58696]
[1778259664605,25.32,79825.93,143.3,-0.40102,0.00029,20.58696]
[1778259664617,25.32,79825.93,143.3,-0.40102,0.00029,20.58696]
[1778259664793,25.32,79825.93,143.3,-0.40102,0.00029,20.58696]
[1778259664853,25.32,79825.93,143.3,-0.40102,0.00029,20.58696]
[1778259665198,25.31,79830.43,143.3,-0.39972,0.00029,20.57065]
[1778259665517,25.31,79830.43,143.3,-0.39972,0.00029,20.57065]
[1778259666126,25.31,79843.95,143.3,-0.39584,0.00029,20.52062]
[1778259666637,25.31,79843.95,143.3,-0.39584,0.00029,20.52062]
[1778259666653,25.31,79843.95,143.3,-0.39584,0.00029,20.52062]
[1778259666896,25.31,79850.45,143.3,-0.39398,0.00029,20.49583]
[1778259668493,25.31,79850.44,143.3,-0.39398,0.00029,20.49587]
[1778259668701,25.31,79850.44,143.3,-0.39398,0.00029,20.49587]
[1778259670761,25.3,79851.23,143.3,-0.39374,0.00029,20.49258]
[1778259671737,25.3,79851.74,143.3,-0.39358,0.00029,20.49053]
[1778259672220,25.3,79852.04,143.3,-0.39349,0.00029,20.48929]
[1778259675287,25.28,79853.57,143.3,-0.39298,0.00029,20.48232]
[1778259675771,25.26,79854.04,143.3,-0.39278,0.00029,20.47953]
[1778259677110,25.26,79854.04,143.3,-0.39278,0.00029,20.47953]
[1778259677162,25.26,79852.29,143.3,-0.39328,0.00029,20.48622]
[1778259678975,25.26,79849.11,143.3,-0.39418,0.00029,20.49846]
[1778259679176,25.26,79849.11,143.3,-0.39418,0.00029,20.49846]
[1778259681517,25.26,79842.07,143.3,-0.39618,0.00029,20.52495]
[1778259681552,25.26,79842.07,143.3,-0.39618,0.00029,20.52495]
[1778259681851,25.26,79842.07,143.3,-0.39618,0.00029,20.52495]
[1778259683908,25.26,79849.38,143.3,-0.39408,0.00029,20.49703]
[1778259684136,25.26,79849.38,143.3,-0.39408,0.00029,20.49703]
[1778259684190,25.25,79851.65,143.3,-0.39342,0.00029,20.48814]
[1778259685904,25.25,79858.54,143.3,-0.39144,0.00029,20.46109]
[1778259691508,25.23,79863.49,143.3,-0.38992,0.00029,20.43558]
[1778259694762,25.23,79863.29,143.3,-0.38997,0.00029,20.43623]
[1778259695441,25.23,79863.13,143.3,-0.39001,0.00029,20.43679]
[1778259696260,25.23,79863.13,143.3,-0.39001,0.00029,20.43679]
[1778259696265,25.23,79863.13,143.3,-0.39001,0.00029,20.43679]
[1778259697704,25.22,79858.87,143.3,-0.39122,0.00029,20.45354]
[1778259697715,25.22,79858.87,143.3,-0.39122,0.00029,20.45354]
[1778259697974,25.22,79858.87,143.3,-0.39122,0.00029,20.45354]
[1778259698293,25.22,79858.87,143.3,-0.39122,0.00029,20.45354]
[1778259698329,25.22,79856.18,143.3,-0.39198,0.00029,20.46404]
[1778259699044,25.22,79856.18,143.3,-0.39198,0.00029,20.46404]
[1778259699328,25.22,79856.18,143.3,-0.39198,0.00029,20.46404]
[1778259699078,25.22,79846.59,143.3,-0.39472,0.00029,20.5011]
[1778259701974,25.22,79847.39,143.3,-0.39448,0.00029,20.4979]
[1778259703521,25.21,79845.9,143.3,-0.3949,0.00029,20.50346]
[1778259703987,25.21,79836.44,143.3,-0.39761,0.00029,20.53899]
[1778259704975,25.21,79836.44,143.3,-0.39761,0.00029,20.53899]
[1778259705333,25.21,79830.41,143.3,-0.39934,0.00029,20.56113]
[1778259705748,25.21,79830.41,143.3,-0.39934,0.00029,20.56113]
[1778259706312,25.21,79830.41,143.3,-0.39934,0.00029,20.56113]
[1778259706820,25.21,79822.57,143.3,-0.40159,0.00029,20.58931]
[1778259707803,25.21,79822.57,143.3,-0.40159,0.00029,20.58931]
[1778259709866,25.21,79820.1,143.3,-0.40229,0.00029,20.59797]
[1778259715436,25.2,79817.14,143.3,-0.40312,0.00029,20.60804]
[1778259715490,25.2,79817.14,143.3,-0.40312,0.00029,20.60804]
[1778259715679,25.2,79818.43,143.3,-0.40274,0.00029,20.60344]
[1778259718579,25.2,79818.24,143.3,-0.40279,0.00029,20.604]
[1778259718700,25.2,79819.31,143.3,-0.40248,0.00029,20.60017]
[1778259720925,25.19,79818.09,143.3,-0.40282,0.00029,20.60442]
[1778259721721,25.19,79826.89,143.3,-0.40028,0.00029,20.57288]
[1778259723135,25.19,79826.89,143.3,-0.40028,0.00029,20.57288]
[1778259723161,25.19,79832.39,143.3,-0.39869,0.00029,20.55276]
[1778259724292,25.19,79832.39,143.3,-0.39869,0.00029,20.55276]
[1778259726800,25.19,79835.54,143.3,-0.39777,0.00029,20.54098]
[1778259726829,25.19,79835.54,143.3,-0.39777,0.00029,20.54098]
[1778259727310,25.19,79837.41,143.3,-0.39723,0.00029,20.53397]
[1778259729777,25.18,79843.98,143.3,-0.39532,0.00029,20.50896]
[1778259732552,25.18,79844.34,143.3,-0.39521,0.00029,20.50744]
[1778259732597,25.18,79844.34,143.3,-0.39521,0.00029,20.50744]
[1778259733088,25.18,79848.67,143.3,-0.39396,0.00029,20.49077]
[1778259737332,25.17,79851.32,143.3,-0.39318,0.00029,20.48027]
[1778259737833,25.17,79853.16,143.3,-0.39264,0.00029,20.47293]
[1778259742870,25.16,79855.38,143.3,-0.39198,0.00029,20.46378]
[1778259745250,25.16,79855.38,143.3,-0.39198,0.00029,20.46378]
[1778259747665,25.16,79858.56,143.3,-0.39104,0.00029,20.45088]
[1778259747906,25.15,79859.78,143.3,-0.39069,0.00029,20.44595]
[1778259750927,25.15,79853.93,143.3,-0.39235,0.00029,20.4688]
[1778259754349,25.15,79854.6,143.3,-0.39212,0.00029,20.46131]
[1778259754955,25.14,79855.58,143.3,-0.39183,0.00029,20.45728]
[1778259756145,25.14,79855.58,143.3,-0.39183,0.00029,20.45728]
[1778259756969,25.14,79863.38,143.3,-0.38958,0.00029,20.42607]
[1778259757945,25.14,79863.38,143.3,-0.38958,0.00029,20.42607]
[1778259758436,25.14,79864.6,143.3,-0.38923,0.00029,20.42108]
[1778259759260,25.14,79864.6,143.3,-0.38923,0.00029,20.42108]
[1778259761145,25.14,79859.9,143.3,-0.39056,0.00029,20.4398]
[1778259761161,25.14,79858.29,143.3,-0.39102,0.00029,20.44613]
[1778259767169,25.13,79853.26,143.3,-0.39244,0.00029,20.46561]
[1778259771357,25.12,79850.64,143.3,-0.39317,0.00029,20.47556]
[1778259772075,25.12,79850.49,143.3,-0.39321,0.00029,20.476]
[1778259773788,25.12,79850.42,143.3,-0.39322,0.00029,20.4762]
[1778259773975,25.12,79850.42,143.3,-0.39322,0.00029,20.4762]
[1778259777555,25.12,79846.63,143.3,-0.3943,0.00029,20.49064]
[1778259777559,25.12,79846.63,143.3,-0.3943,0.00029,20.49064]
[1778259780537,25.11,79841.39,143.3,-0.39579,0.00029,20.51051]
[1778259781138,25.11,79834.21,143.3,-0.39786,0.00029,20.53743]
[1778259786314,25.07,79837.88,143.3,-0.39663,0.00029,20.52134]
[1778259786323,25.07,79837.88,143.3,-0.39663,0.00029,20.52134]
[1778259788218,25.05,79843.4,143.3,-0.39498,0.00029,20.49959]
[1778259790317,25.05,79844.18,143.3,-0.39475,0.00029,20.49647]
[1778259792075,25.05,79844.34,143.3,-0.39469,0.00029,20.49574]
[1778259792169,25.05,79844.34,143.3,-0.39469,0.00029,20.49574]
[1778259792215,25.05,79848.68,143.3,-0.39344,0.00029,20.47888]
[1778259792570,25.05,79848.68,143.3,-0.39344,0.00029,20.47888]
[1778259793902,25.05,79852.45,143.3,-0.39235,0.00029,20.46406]
[1778259794229,25.05,79854.35,143.3,-0.39179,0.00029,20.45649]
[1778259799264,25.04,79858.57,143.3,-0.39056,0.00029,20.43936]
[1778259804143,25.04,79859.56,143.3,-0.39026,0.00029,20.43514]
[1778259804299,25.03,79857.79,143.3,-0.39076,0.00029,20.44217]
[1778259809334,25.03,79856.45,143.3,-0.39113,0.00029,20.44729]
[1778259814369,25.03,79860.99,143.3,-0.38979,0.00029,20.42418]
[1778259819265,25.03,79859.46,143.3,-0.39022,0.00029,20.4302]
[1778259819404,25.02,79859.87,143.3,-0.3901,0.00029,20.42852]
[1778259824439,25.02,79854.2,143.3,-0.39171,0.00029,20.45087]
[1778259828034,25.02,79850.79,143.3,-0.39268,0.00029,20.46411]
[1778259828183,25.01,79850.79,143.3,-0.39268,0.00029,20.46404]
[1778259828977,25.01,79850.79,143.3,-0.39268,0.00029,20.46404]
[1778259829075,25.01,79849.02,143.3,-0.39318,0.00029,20.47091]
[1778259830022,25.01,79849.02,143.3,-0.39318,0.00029,20.47091]
[1778259830029,25.01,79849.02,143.3,-0.39318,0.00029,20.47091]
[1778259830481,25.01,79836.8,143.3,-0.39671,0.00029,20.51785]
[1778259831488,25.01,79830.19,143.3,-0.39863,0.00029,20.54256]
[1778259835247,25.01,79831.91,143.3,-0.39812,0.00029,20.53605]
[1778259836909,25.01,79837.31,143.3,-0.39654,0.00029,20.51553]
[1778259838020,25.01,79837.31,143.3,-0.39654,0.00029,20.51553]
[1778259843572,25.0,79839.37,143.3,-0.39592,0.00029,20.50737]
[1778259848607,24.99,79839.16,143.3,-0.39596,0.00029,20.5079]
[1778259853642,24.99,79834.73,143.3,-0.39723,0.00029,20.52443]
[1778259854974,24.99,79834.73,143.3,-0.39723,0.00029,20.52443]
[1778259861109,24.98,79834.87,143.3,-0.39716,0.00029,20.52356]
[1778259862593,24.98,79841.93,143.3,-0.39511,0.00029,20.49662]
[1778259863338,24.98,79841.93,143.3,-0.39511,0.00029,20.49662]
[1778259863439,24.98,79843.04,143.3,-0.39479,0.00029,20.49232]
[1778259864118,24.98,79843.04,143.3,-0.39479,0.00029,20.49232]
[1778259864122,24.98,79843.04,143.3,-0.39479,0.00029,20.49232]
[1778259864223,24.98,79843.73,143.3,-0.39458,0.00029,20.48961]
[1778259867049,24.98,79843.95,143.3,-0.39451,0.00029,20.48865]
[1778259868605,24.98,79846.25,143.3,-0.39384,0.00029,20.47962]
[1778259868870,24.98,79848.17,143.3,-0.39328,0.00029,20.47207]
[1778259874118,24.97,79852.29,143.3,-0.39205,0.00029,20.45094]
[1778259876079,24.97,79854.94,143.3,-0.39128,0.00029,20.44032]
[1778259877128,24.97,79855.09,143.3,-0.39123,0.00029,20.43968]
[1778259878916,24.97,79859.6,143.3,-0.38992,0.00029,20.42148]
[1778259879017,24.97,79860.72,143.3,-0.3896,0.00029,20.4169]
[1778259879848,24.97,79860.72,143.3,-0.3896,0.00029,20.4169]
[1778259880304,24.97,79863.12,143.3,-0.3889,0.00029,20.4071]
[1778259881162,24.96,79873.1,143.3,-0.38602,0.00029,20.36579]
[1778259882145,24.96,79873.1,143.3,-0.38602,0.00029,20.36579]
[1778259882957,24.96,79876.14,143.3,-0.38514,0.00029,20.35295]
[1778259883697,24.96,79876.94,143.3,-0.38491,0.00029,20.34951]
[1778259884106,24.96,79876.94,143.3,-0.38491,0.00029,20.34951]
[1778259884121,24.96,79876.94,143.3,-0.38491,0.00029,20.34951]
[1778259884467,24.96,79876.59,143.3,-0.385,0.00029,20.35093]
[1778259885474,24.96,79881.93,143.3,-0.38346,0.00029,20.32813]
[1778259887236,24.96,79888.82,143.3,-0.38147,0.00029,20.29823]
[1778259893314,24.95,79888.68,143.3,-0.38149,0.00029,20.29846]
[1778259894130,24.95,79888.67,143.3,-0.38149,0.00029,20.29842]
[1778259894218,24.95,79887.91,143.3,-0.3817,0.00029,20.30164]
[1778259895975,24.95,79885.01,143.3,-0.38253,0.00029,20.31413]
[1778259897576,24.95,79876.86,143.3,-0.38486,0.00029,20.34879]
[1778259901444,24.94,79876.36,143.3,-0.38499,0.00029,20.35066]
[1778259901975,24.94,79876.72,143.3,-0.38488,0.00029,20.34905]
[1778259902505,24.94,79881.94,143.3,-0.38337,0.00029,20.32673]
[1778259902990,24.94,79889.52,143.3,-0.38119,0.00029,20.29384]
[1778259906474,24.94,79895.3,143.3,-0.37952,0.00029,20.26819]
[1778259907574,24.94,79895.3,143.3,-0.37952,0.00029,20.26819]
[1778259907698,24.93,79896.31,143.3,-0.37922,0.00029,20.26364]
[1778259907828,24.93,79896.31,143.3,-0.37922,0.00029,20.26364]
[1778259908032,24.93,79896.31,143.3,-0.37922,0.00029,20.26364]
[1778259908386,24.93,79898.24,143.3,-0.37867,0.00029,20.25499]
[1778259912974,24.91,79902.27,143.3,-0.37743,0.00029,20.23546]
[1778259913452,24.9,79901.29,143.3,-0.37764,0.00029,20.2388]
[1778259913781,24.9,79901.29,143.3,-0.37764,0.00029,20.2388]
[1778259913846,24.9,79901.29,143.3,-0.37764,0.00029,20.2388]
[1778259913968,24.9,79901.29,143.3,-0.37764,0.00029,20.2388]
[1778259914467,24.9,79901.29,143.3,-0.37764,0.00029,20.2388]
[1778259914511,24.9,79896.27,143.3,-0.37908,0.00029,20.2612]
[1778259914644,24.9,79896.27,143.3,-0.37908,0.00029,20.2612]
[1778259914660,24.9,79896.27,143.3,-0.37908,0.00029,20.2612]
[1778259914689,24.9,79896.27,143.3,-0.37908,0.00029,20.2612]
[1778259914974,24.9,79896.27,143.3,-0.37908,0.00029,20.2612]
[1778259915448,24.9,79886.56,143.3,-0.38186,0.00029,20.30386]
[1778259916100,24.9,79880.0,143.3,-0.38375,0.00029,20.3321]
[1778259918084,24.9,79879.82,143.3,-0.38379,0.00029,20.33279]
[1778259918091,24.9,79879.82,143.3,-0.38379,0.00029,20.33279]
[1778259918376,24.89,79879.05,143.3,-0.38401,0.00029,20.336]
[1778259918619,24.89,79879.05,143.3,-0.38401,0.00029,20.336]
[1778259919063,24.89,79879.05,143.3,-0.38401,0.00029,20.336]
[1778259919974,24.89,79880.69,143.3,-0.38353,0.00029,20.32892]
[1778259919976,24.89,79880.69,143.3,-0.38353,0.00029,20.32892]
[1778259920138,24.89,79889.16,143.3,-0.38109,0.00029,20.29215]
[1778259925173,24.89,79890.68,143.3,-0.38063,0.00029,20.2851]
[1778259926726,24.89,79892.75,143.3,-0.38003,0.00029,20.2759]
[1778259928978,24.88,79893.12,143.3,-0.37992,0.00029,20.27412]
[1778259929201,24.88,79888.92,143.3,-0.38112,0.00029,20.29254]
[1778259930392,24.88,79888.92,143.3,-0.38112,0.00029,20.29254]
[1778259930471,24.88,79888.92,143.3,-0.38112,0.00029,20.29254]
[1778259930493,24.88,79883.74,143.3,-0.38261,0.00029,20.31503]
[1778259930644,24.88,79883.74,143.3,-0.38261,0.00029,20.31503]
[1778259931216,24.88,79875.22,143.3,-0.38504,0.00029,20.34673]
[1778259931629,24.88,79875.22,143.3,-0.38504,0.00029,20.34673]
[1778259931681,24.88,79875.22,143.3,-0.38504,0.00029,20.34673]
[1778259932363,24.88,79868.45,143.3,-0.38699,0.00029,20.37509]
[1778259932874,24.88,79868.45,143.3,-0.38699,0.00029,20.37509]
[1778259933230,24.88,79866.79,143.3,-0.38746,0.00029,20.38193]
[1778259935676,24.88,79867.28,143.3,-0.38731,0.00029,20.37976]
[1778259935707,24.88,79867.28,143.3,-0.38731,0.00029,20.37976]
[1778259936355,24.88,79872.51,143.3,-0.3858,0.00029,20.35784]
[1778259938265,24.87,79877.98,143.3,-0.38421,0.00029,20.33453]
[1778259939005,24.87,79877.98,143.3,-0.38421,0.00029,20.33453]
[1778259939968,24.87,79878.94,143.3,-0.38393,0.00029,20.33037]
[1778259943628,24.87,79879.74,143.3,-0.38369,0.00029,20.32674]
[1778259944891,24.87,79880.18,143.3,-0.38356,0.00029,20.3248]
[1778259946944,24.87,79882.41,143.3,-0.38291,0.00029,20.31509]
[1778259948037,24.87,79882.42,143.3,-0.3829,0.00029,20.315]
[1778259948335,24.87,79883.25,143.3,-0.38266,0.00029,20.31136]
[1778259948974,24.87,79883.25,143.3,-0.38266,0.00029,20.31136]
[1778259949342,24.87,79885.68,143.3,-0.38195,0.00029,20.30075]
[1778259950052,24.87,79885.68,143.3,-0.38195,0.00029,20.30075]
[1778259950144,24.87,79885.68,143.3,-0.38195,0.00029,20.30075]
[1778259950309,24.87,79885.68,143.3,-0.38195,0.00029,20.30075]
[1778259951079,24.86,79887.58,143.3,-0.3814,0.00029,20.29238]
[1778259953069,24.86,79893.66,143.3,-0.37964,0.00029,20.26541]
[1778259953974,24.86,79893.77,143.3,-0.3796,0.00029,20.26484]
[1778259954009,24.86,79893.77,143.3,-0.3796,0.00029,20.26484]
[1778259954377,24.86,79893.8,143.3,-0.37959,0.00029,20.26463]
[1778259954968,24.86,79893.8,143.3,-0.37959,0.00029,20.26463]
[1778259955384,24.86,79895.76,143.3,-0.37902,0.00029,20.25579]
[1778259955670,24.86,79895.76,143.3,-0.37902,0.00029,20.25579]
[1778259956391,24.86,79895.81,143.3,-0.379,0.00029,20.25549]
[1778259957824,24.86,79896.57,143.3,-0.37877,0.00029,20.25199]
[1778259958405,24.85,79899.59,143.3,-0.3779,0.00029,20.23833]
[1778259960419,24.85,79906.27,143.3,-0.37597,0.00029,20.20779]
[1778259961491,24.85,79906.27,143.3,-0.37597,0.00029,20.20779]
[1778259961588,24.85,79906.27,143.3,-0.37597,0.00029,20.20779]
[1778259961974,24.85,79906.67,143.3,-0.37585,0.00029,20.20587]
[1778259962441,24.85,79911.9,143.3,-0.37434,0.00029,20.18167]
[1778259963974,24.85,79914.5,143.3,-0.37359,0.00029,20.16945]
[1778259964058,24.85,79914.5,143.3,-0.37359,0.00029,20.16945]
[1778259964539,24.85,79914.5,143.3,-0.37359,0.00029,20.16945]
[1778259964567,24.85,79914.5,143.3,-0.37359,0.00029,20.16945]
[1778259964553,24.85,79910.71,143.3,-0.37467,0.00029,20.18693]
[1778259967485,24.84,79905.14,143.3,-0.37625,0.00029,20.21225]
[1778259972517,24.84,79901.67,143.3,-0.37722,0.00029,20.22755]
[1778259973237,24.84,79901.67,143.3,-0.37722,0.00029,20.22755]
[1778259973526,24.83,79899.08,143.3,-0.37796,0.00029,20.23916]
[1778259975632,24.83,79896.97,143.3,-0.37855,0.00029,20.24844]
[1778259976297,24.83,79896.97,143.3,-0.37855,0.00029,20.24844]
[1778259976547,24.83,79897.6,143.3,-0.37836,0.00029,20.2455]
[1778259978519,24.83,79898.89,143.3,-0.37799,0.00029,20.23959]
[1778259983596,24.82,79898.76,143.3,-0.37799,0.00029,20.23956]
[1778259986617,24.82,79904.36,143.3,-0.37636,0.00029,20.21385]
[1778259990669,24.81,79897.47,143.3,-0.37832,0.00029,20.24476]
[1778259994364,24.81,79895.54,143.3,-0.37884,0.00029,20.24839]
[1778259994463,24.81,79894.08,143.3,-0.37925,0.00029,20.25481]
[1778259994729,24.81,79894.08,143.3,-0.37925,0.00029,20.25481]
[1778259994974,24.81,79894.08,143.3,-0.37925,0.00029,20.25481]
[1778259995075,24.81,79893.89,143.3,-0.3793,0.00029,20.25557]
[1778259996488,24.81,79893.89,143.3,-0.3793,0.00029,20.25557]
[1778259996616,24.81,79893.89,143.3,-0.3793,0.00029,20.25557]
[1778259996872,24.8,79890.45,143.3,-0.38029,0.00029,20.27079]
[1778259996974,24.8,79890.45,143.3,-0.38029,0.00029,20.27079]
[1778259997410,24.8,79889.44,143.3,-0.38057,0.00029,20.27518]
[1778259998091,24.8,79896.0,143.3,-0.37868,0.00029,20.24588]
[1778260004489,24.8,79899.45,143.3,-0.37766,0.00029,20.23001]
[1778260004685,24.8,79899.47,143.3,-0.37765,0.00029,20.22975]
[1778260004755,24.8,79899.47,143.3,-0.37765,0.00029,20.22975]
[1778260004898,24.8,79899.47,143.3,-0.37765,0.00029,20.22975]
[1778260005391,24.79,79900.37,143.3,-0.37738,0.00029,20.22559]
[1778260006041,24.79,79900.37,143.3,-0.37738,0.00029,20.22559]
[1778260006105,24.79,79906.2,143.3,-0.3757,0.00029,20.19887]
[1778260006738,24.79,79906.2,143.3,-0.3757,0.00029,20.19887]
[1778260006947,24.79,79911.05,143.3,-0.3743,0.00029,20.17636]
[1778260011027,24.76,79911.84,143.3,-0.37391,0.00029,20.16993]
[1778260011187,24.76,79911.84,143.3,-0.37391,0.00029,20.16993]
[1778260011867,24.75,79911.5,143.3,-0.37396,0.00029,20.17067]
[1778260017069,24.73,79913.6,143.3,-0.37327,0.00029,20.15935]
[1778260017123,24.73,79913.6,143.3,-0.37327,0.00029,20.15935]
[1778260017216,24.73,79913.6,143.3,-0.37327,0.00029,20.15935]
[1778260017262,24.73,79913.6,143.3,-0.37327,0.00029,20.15935]
[1778260017365,24.73,79913.6,143.3,-0.37327,0.00029,20.15935]
[1778260017593,24.73,79920.01,143.3,-0.37142,0.00029,20.12892]
[1778260018041,24.73,79920.01,143.3,-0.37142,0.00029,20.12892]
[1778260018376,24.73,79920.01,143.3,-0.37142,0.00029,20.12892]
[1778260018568,24.73,79925.72,143.3,-0.36978,0.00029,20.10143]
[1778260018975,24.73,79925.72,143.3,-0.36978,0.00029,20.10143]
[1778260019626,24.72,79933.65,143.3,-0.3675,0.00029,20.06274]
[1778260021495,24.72,79934.33,143.3,-0.3673,0.00029,20.05928]
[1778260024974,24.72,79934.09,143.3,-0.36734,0.00029,20.06001]
[1778260025388,24.72,79933.57,143.3,-0.36748,0.00029,20.06245]
[1778260027348,24.72,79932.98,143.3,-0.36765,0.00029,20.06527]
[1778260027356,24.72,79932.98,143.3,-0.36765,0.00029,20.06527]
[1778260027374,24.71,79933.03,143.3,-0.36763,0.00029,20.06494]
[1778260028724,24.71,79933.95,143.3,-0.36736,0.00029,20.06035]
[1778260032869,24.71,79928.79,143.3,-0.36882,0.00029,20.08528]
[1778260033144,24.71,79928.79,143.3,-0.36882,0.00029,20.08528]
[1778260038986,24.7,79926.91,143.3,-0.36932,0.00029,20.09368]
[1778260043661,24.7,79919.17,143.3,-0.37152,0.00029,20.13048]
[1778260043842,24.7,79919.17,143.3,-0.37152,0.00029,20.13048]
[1778260044021,24.7,79915.56,143.3,-0.37255,0.00029,20.1475]
[1778260049144,24.69,79915.56,143.3,-0.37253,0.00029,20.1471]
[1778260050663,24.69,79908.23,143.3,-0.37463,0.00029,20.18131]
[1778260055605,24.68,79904.79,143.3,-0.37557,0.00029,20.19203]
[1778260057112,24.65,79897.39,143.3,-0.37757,0.00029,20.22365]
[1778260057974,24.65,79897.39,143.3,-0.37757,0.00029,20.22365]
[1778260063154,24.61,79893.28,143.3,-0.37859,0.00029,20.2394]
[1778260065168,24.6,79887.26,143.3,-0.38026,0.00029,20.26514]
[1778260070685,24.52,79887.3,143.3,-0.37992,0.00029,20.25962]
[1778260075081,24.47,79890.24,143.3,-0.37882,0.00029,20.24238]
[1778260080318,24.41,79892.35,143.3,-0.37794,0.00029,20.22856]
[1778260082381,24.39,79885.09,143.3,-0.37995,0.00029,20.25959]
[1778260086550,24.38,79882.46,143.3,-0.38069,0.00029,20.27097]
[1778260086758,24.38,79882.95,143.3,-0.38054,0.00029,20.26864]
[1778260086860,24.38,79882.95,143.3,-0.38054,0.00029,20.26864]
[1778260086976,24.38,79882.95,143.3,-0.38054,0.00029,20.26864]
[1778260086983,24.38,79882.95,143.3,-0.38054,0.00029,20.26864]
[1778260087688,24.38,79876.45,143.3,-0.38244,0.00029,20.29753]
[1778260088716,24.38,79876.45,143.3,-0.38244,0.00029,20.29753]
[1778260088748,24.38,79876.45,143.3,-0.38244,0.00029,20.29753]
[1778260088675,24.37,79867.77,143.3,-0.38499,0.00029,20.33546]
[1778260089663,24.37,79862.03,143.3,-0.38668,0.0003,20.36007]
[1778260092550,24.35,79858.99,143.3,-0.38747,0.0003,20.37133]
[1778260095379,24.3,79864.23,143.3,-0.38574,0.0003,20.34609]
[1778260097927,24.3,79864.32,143.3,-0.3857,0.0003,20.34554]
[1778260098612,24.3,79864.32,143.3,-0.3857,0.0003,20.34554]
[1778260098613,24.3,79864.32,143.3,-0.3857,0.0003,20.34554]
[1778260099287,24.3,79868.19,143.3,-0.38455,0.0003,20.32867]
[1778260100445,24.3,79870.23,143.3,-0.38394,0.0003,20.31968]
[1778260104978,24.29,79871.26,143.3,-0.38362,0.0003,20.31478]
[1778260105490,24.29,79872.27,143.3,-0.38331,0.0003,20.31026]
[1778260106854,24.29,79870.87,143.3,-0.38372,0.0003,20.31634]
[1778260106946,24.29,79870.87,143.3,-0.38372,0.0003,20.31634]
[1778260107251,24.29,79870.87,143.3,-0.38372,0.0003,20.31634]
[1778260107559,24.29,79867.6,143.3,-0.38468,0.0003,20.33058]
[1778260108623,24.29,79860.95,143.3,-0.38665,0.0003,20.35923]
[1778260109534,24.29,79860.95,143.3,-0.38665,0.0003,20.35923]
[1778260114894,24.28,79858.05,143.3,-0.38745,0.0003,20.36635]
[1778260120555,24.26,79857.22,143.3,-0.3876,0.0003,20.36847]
[1778260125590,24.25,79859.0,143.3,-0.38704,0.0003,20.36041]
[1778260130756,24.25,79858.32,143.3,-0.38722,0.0003,20.36296]
[1778260130776,24.25,79858.32,143.3,-0.38722,0.0003,20.36296]
[1778260130974,24.25,79858.14,143.3,-0.38727,0.0003,20.36364]
[1778260133586,24.24,79851.5,143.3,-0.38923,0.0003,20.3916]
[1778260135482,24.22,79851.23,143.3,-0.38921,0.0003,20.39115]
[1778260140695,24.2,79853.45,143.3,-0.38847,0.0003,20.38067]
[1778260141016,24.2,79853.45,143.3,-0.38847,0.0003,20.38067]
[1778260141049,24.2,79853.45,143.3,-0.38847,0.0003,20.38067]
[1778260141702,24.2,79849.46,143.3,-0.38966,0.0003,20.39739]
[1778260142944,24.2,79847.0,143.3,-0.39039,0.0003,20.40761]
[1778260146860,24.2,79851.17,143.3,-0.38913,0.0003,20.38996]
[1778260146877,24.2,79851.17,143.3,-0.38913,0.0003,20.38996]
[1778260146975,24.2,79851.17,143.3,-0.38913,0.0003,20.38996]
[1778260147013,24.2,79851.17,143.3,-0.38913,0.0003,20.38996]
[1778260147744,24.19,79851.76,143.3,-0.38895,0.0003,20.38743]
[1778260148446,24.19,79851.76,143.3,-0.38895,0.0003,20.38743]
[1778260148499,24.19,79851.76,143.3,-0.38895,0.0003,20.38743]
[1778260148751,24.19,79849.38,143.3,-0.38965,0.0003,20.39735]
[1778260148932,24.19,79849.38,143.3,-0.38965,0.0003,20.39735]
[1778260148974,24.19,79849.38,143.3,-0.38965,0.0003,20.39735]
[1778260154799,24.19,79849.18,143.3,-0.38969,0.0003,20.39786]
[1778260155344,24.19,79849.18,143.3,-0.38969,0.0003,20.39786]
[1778260156129,24.19,79849.18,143.3,-0.38969,0.0003,20.3978]
[1778260158213,24.19,79846.11,143.3,-0.3906,0.0003,20.41054]
[1778260158436,24.19,79846.11,143.3,-0.3906,0.0003,20.41054]
[1778260159397,24.16,79844.0,143.3,-0.39113,0.0003,20.41789]
[1778260159438,24.16,79844.0,143.3,-0.39113,0.0003,20.41789]
[1778260159975,24.16,79846.45,143.3,-0.3904,0.0003,20.40766]
[1778260160020,24.16,79853.59,143.3,-0.38826,0.0003,20.37758]
[1778260162124,24.16,79857.12,143.3,-0.38721,0.0003,20.36252]
[1778260162405,24.16,79857.12,143.3,-0.38721,0.0003,20.36252]
[1778260167890,24.15,79858.4,143.3,-0.3868,0.0003,20.35655]
[1778260169665,24.15,79858.4,143.3,-0.3868,0.0003,20.35655]
[1778260173943,24.15,79858.83,143.3,-0.38662,0.0003,20.34962]
[1778260174183,24.15,79858.83,143.3,-0.38662,0.0003,20.34962]
[1778260174743,24.15,79859.34,143.3,-0.38647,0.0003,20.34736]
[1778260176552,24.15,79862.93,143.3,-0.3854,0.0003,20.33178]
[1778260176601,24.15,79862.93,143.3,-0.3854,0.0003,20.33178]
[1778260176610,24.15,79862.93,143.3,-0.3854,0.0003,20.33178]
[1778260176620,24.15,79862.93,143.3,-0.3854,0.0003,20.33178]
[1778260176637,24.15,79862.93,143.3,-0.3854,0.0003,20.33178]
[1778260176639,24.15,79862.93,143.3,-0.3854,0.0003,20.33178]
[1778260176676,24.15,79862.93,143.3,-0.3854,0.0003,20.33178]
[1778260176691,24.15,79862.93,143.3,-0.3854,0.0003,20.33178]
[1778260176755,24.15,79862.93,143.3,-0.3854,0.0003,20.33178]
[1778260176807,24.15,79863.33,143.3,-0.38527,0.0003,20.32987]
[1778260176975,24.15,79863.33,143.3,-0.38527,0.0003,20.32987]
[1778260177449,24.15,79863.33,143.3,-0.38527,0.0003,20.32987]
[1778260177491,24.15,79863.33,143.3,-0.38527,0.0003,20.32987]
[1778260177607,24.15,79863.33,143.3,-0.38527,0.0003,20.32987]
[1778260177650,24.15,79863.33,143.3,-0.38527,0.0003,20.32987]
[1778260177758,24.15,79863.33,143.3,-0.38527,0.0003,20.32987]
[1778260177794,24.15,79863.33,143.3,-0.38527,0.0003,20.32987]
[1778260177814,24.15,79863.33,143.3,-0.38527,0.0003,20.32987]
[1778260177801,24.15,79859.94,143.3,-0.38628,0.0003,20.34458]
[1778260177853,24.15,79859.94,143.3,-0.38628,0.0003,20.34458]
[1778260177902,24.15,79859.94,143.3,-0.38628,0.0003,20.34458]
[1778260177949,24.15,79859.94,143.3,-0.38628,0.0003,20.34458]
[1778260177977,24.15,79859.94,143.3,-0.38628,0.0003,20.34458]
[1778260177981,24.15,79859.94,143.3,-0.38628,0.0003,20.34458]
[1778260178163,24.15,79859.94,143.3,-0.38628,0.0003,20.34458]
[1778260178458,24.15,79834.15,143.3,-0.39399,0.0003,20.45235]
[1778260178830,24.15,79834.15,143.3,-0.39399,0.0003,20.45235]
[1778260179161,24.15,79834.15,143.3,-0.39399,0.0003,20.45235]
[1778260179664,24.15,79834.15,143.3,-0.39399,0.0003,20.45235]
[1778260179765,24.15,79821.16,143.3,-0.39789,0.0003,20.50372]
[1778260182690,24.15,79820.0,143.3,-0.39824,0.0003,20.50818]
[1778260183069,24.14,79819.85,143.3,-0.39828,0.0003,20.50871]
[1778260186689,24.13,79819.89,143.3,-0.3982,0.0003,20.50771]
[1778260189042,24.1,79811.55,143.3,-0.40063,0.0003,20.53839]
[1778260191321,24.1,79812.13,143.3,-0.40042,0.0003,20.53581]
[1778260191335,24.1,79812.13,143.3,-0.40042,0.0003,20.53581]
[1778260191435,24.1,79812.13,143.3,-0.40042,0.0003,20.53581]
[1778260191456,24.1,79812.13,143.3,-0.40042,0.0003,20.53581]
[1778260191563,24.1,79812.13,143.3,-0.40042,0.0003,20.53581]
[1778260193880,24.09,79808.05,143.3,-0.40162,0.0003,20.55073]
[1778260195374,24.09,79808.9,143.3,-0.40136,0.0003,20.5475]
[1778260200735,24.08,79812.02,143.3,-0.4004,0.0003,20.53553]
[1778260203153,24.08,79811.81,143.3,-0.40046,0.0003,20.53622]
[1778260204182,24.08,79809.96,143.3,-0.40102,0.0003,20.54317]
[1778260205154,24.08,79802.08,143.3,-0.40339,0.0003,20.57242]
[1778260209893,24.05,79802.18,143.3,-0.40325,0.0003,20.57064]
[1778260210235,24.05,79802.18,143.3,-0.40325,0.0003,20.57064]
[1778260210311,24.05,79802.18,143.3,-0.40325,0.0003,20.57064]
[1778260210455,24.05,79802.18,143.3,-0.40325,0.0003,20.57064]
[1778260210457,24.05,79802.18,143.3,-0.40325,0.0003,20.57064]
[1778260210546,24.04,79799.88,143.3,-0.40392,0.0003,20.57868]
[1778260211307,24.04,79790.82,143.3,-0.40667,0.0003,20.61134]
[1778260212727,24.04,79790.82,143.3,-0.40667,0.0003,20.61134]
[1778260214167,24.04,79788.28,143.3,-0.40744,0.0003,20.62027]
[1778260214221,24.04,79788.28,143.3,-0.40744,0.0003,20.62027]
[1778260214268,24.04,79789.36,143.3,-0.4071,0.0003,20.61643]
[1778260216233,24.04,79795.29,143.3,-0.4053,0.0003,20.59517]
[1778260218071,24.04,79797.74,143.3,-0.40455,0.0003,20.58626]
[1778260218205,24.04,79797.74,143.3,-0.40455,0.0003,20.58626]
[1778260218331,24.04,79797.74,143.3,-0.40455,0.0003,20.58626]
[1778260218530,24.04,79797.74,143.3,-0.40455,0.0003,20.58626]
[1778260218531,24.04,79797.74,143.3,-0.40455,0.0003,20.58626]
[1778260218547,24.04,79797.74,143.3,-0.40455,0.0003,20.58626]
[1778260218764,24.04,79792.83,143.3,-0.40604,0.0003,20.60394]
[1778260220261,24.03,79785.21,143.3,-0.40835,0.0003,20.63081]
[1778260220999,24.03,79785.21,143.3,-0.40835,0.0003,20.63081]
[1778260223765,24.03,79785.55,143.3,-0.40824,0.0003,20.62957]
[1778260223889,24.03,79786.25,143.3,-0.40803,0.0003,20.62709]
[1778260223938,24.03,79786.25,143.3,-0.40803,0.0003,20.62709]
[1778260224034,24.03,79786.25,143.3,-0.40803,0.0003,20.62709]
[1778260224833,24.03,79774.97,143.3,-0.41146,0.0003,20.66579]
[1778260225743,24.03,79766.68,143.3,-0.41399,0.00031,20.69325]
[1778260225923,24.03,79766.68,143.3,-0.41399,0.00031,20.69325]
[1778260227163,24.03,79764.94,143.3,-0.41452,0.00031,20.69889]
[1778260231473,24.03,79764.56,143.3,-0.41463,0.00031,20.70006]
[1778260231502,24.03,79764.89,143.3,-0.41451,0.00031,20.69434]
[1778260232470,24.03,79759.92,143.3,-0.41603,0.00031,20.71032]
[1778260234135,24.03,79758.74,143.3,-0.41639,0.00031,20.71406]
[1778260234316,24.03,79758.74,143.3,-0.41639,0.00031,20.71406]
[1778260234763,24.03,79758.74,143.3,-0.41639,0.00031,20.71406]
[1778260234864,24.03,79758.83,143.3,-0.41636,0.00031,20.71377]
[1778260238418,24.03,79760.62,143.3,-0.41581,0.00031,20.70802]
[1778260239790,24.03,79760.51,143.3,-0.41584,0.00031,20.70835]
[1778260240403,24.03,79759.61,143.3,-0.41611,0.00031,20.71119]
[1778260243267,24.03,79758.6,143.5,-0.41642,0.00031,20.71439]
[1778260243268,24.03,79758.6,143.5,-0.41642,0.00031,20.71439]
[1778260243274,24.03,79758.6,143.5,-0.41642,0.00031,20.71439]
[1778260243340,24.03,79758.6,143.5,-0.41642,0.00031,20.71439]
[1778260243779,24.03,79758.6,143.5,-0.41642,0.00031,20.71439]
[1778260243871,24.03,79752.48,143.5,-0.41829,0.00031,20.73354]
[1778260243976,24.03,79752.48,143.5,-0.41829,0.00031,20.73354]
[1778260244072,24.03,79752.48,143.5,-0.41829,0.00031,20.73354]
[1778260244559,24.03,79746.93,143.5,-0.41999,0.00031,20.7505]
[1778260246445,24.02,79741.33,143.5,-0.42169,0.00031,20.767]
[1778260248528,24.01,79742.0,143.5,-0.42146,0.00031,20.76478]
[1778260248639,24.01,79742.66,143.5,-0.42125,0.00031,20.7628]
[1778260250587,24.01,79743.11,143.5,-0.42112,0.00031,20.76145]
[1778260250604,24.01,79740.84,143.5,-0.42181,0.00031,20.76817]
[1778260253403,24.01,79742.97,143.5,-0.42115,0.00031,20.76181]
[1778260253821,24.01,79742.57,143.5,-0.42127,0.00031,20.76298]
[1778260254713,24.01,79737.54,143.5,-0.42282,0.00031,20.77779]
[1778260255249,24.01,79737.54,143.5,-0.42282,0.00031,20.77779]
[1778260255275,24.01,79737.54,143.5,-0.42282,0.00031,20.77779]
[1778260255300,24.01,79737.54,143.5,-0.42282,0.00031,20.77779]
[1778260255508,24.01,79738.15,143.5,-0.42263,0.00031,20.77599]
[1778260258910,24.0,79739.89,143.5,-0.42209,0.00031,20.77084]
[1778260259754,24.0,79738.84,143.5,-0.42241,0.00031,20.7739]
[1778260262359,24.0,79735.74,143.5,-0.42336,0.00031,20.7829]
[1778260262557,24.0,79737.57,143.5,-0.4228,0.00031,20.77757]
[1778260265204,24.0,79740.29,143.5,-0.42196,0.00031,20.76955]
[1778260265868,24.0,79740.12,143.5,-0.42201,0.00031,20.77003]
[1778260266849,24.0,79734.31,143.5,-0.42379,0.00031,20.78694]
[1778260267061,24.0,79734.31,143.5,-0.42379,0.00031,20.78694]
[1778260270179,24.0,79729.96,143.5,-0.42512,0.00031,20.79928]
[1778260272917,24.0,79729.07,143.5,-0.42539,0.00031,20.80174]
[1778260277415,23.99,79728.01,143.5,-0.42571,0.00031,20.80461]
[1778260279676,23.99,79734.36,143.5,-0.42375,0.00031,20.78652]
[1778260284711,23.99,79729.84,143.5,-0.42513,0.00031,20.79932]
[1778260285332,23.99,79729.84,143.5,-0.42513,0.00031,20.79932]
[1778260285338,23.99,79729.84,143.5,-0.42513,0.00031,20.79932]
[1778260292768,23.98,79730.86,143.5,-0.42478,0.00031,20.79164]
[1778260297803,23.98,79732.06,143.5,-0.42441,0.00031,20.78813]
[1778260302874,23.97,79730.39,143.5,-0.42491,0.00031,20.79281]
[1778260303363,23.97,79730.59,143.5,-0.42485,0.00031,20.79222]
[1778260303845,23.97,79730.25,143.5,-0.42495,0.00031,20.79317]
[1778260306424,23.98,79730.93,143.5,-0.42475,0.00031,20.79131]
[1778260306476,23.98,79730.93,143.5,-0.42475,0.00031,20.79131]
[1778260306925,23.98,79730.93,143.5,-0.42475,0.00031,20.79131]
[1778260306866,23.98,79731.96,143.5,-0.42444,0.00031,20.78842]
[1778260308071,23.98,79732.69,143.5,-0.42421,0.00031,20.78636]
[1778260308072,23.98,79732.69,143.5,-0.42421,0.00031,20.78636]
[1778260309490,23.98,79733.99,143.5,-0.42382,0.00031,20.78266]
[1778260309521,23.98,79733.99,143.5,-0.42382,0.00031,20.78266]
[1778260309792,23.98,79733.99,143.5,-0.42382,0.00031,20.78266]
[1778260309887,23.98,79739.76,143.5,-0.42205,0.00031,20.76588]
[1778260310676,23.98,79739.76,143.5,-0.42205,0.00031,20.76588]
[1778260310677,23.98,79739.76,143.5,-0.42205,0.00031,20.76588]
[1778260314251,23.99,79743.18,143.5,-0.42101,0.00031,20.75589]
[1778260316769,23.99,79741.37,143.5,-0.42157,0.00031,20.76137]
[1778260317160,23.99,79741.56,143.5,-0.42152,0.00031,20.76085]
[1778260317945,23.99,79741.71,143.5,-0.42148,0.00031,20.76045]
[1778260323270,23.99,79741.16,143.5,-0.42166,0.00031,20.76217]
[1778260323340,23.99,79741.16,143.5,-0.42166,0.00031,20.76217]
[1778260323391,23.99,79741.16,143.5,-0.42166,0.00031,20.76217]
[1778260323604,23.99,79741.16,143.5,-0.42166,0.00031,20.76217]
[1778260323642,23.99,79741.16,143.5,-0.42166,0.00031,20.76217]
[1778260323702,23.99,79741.16,143.5,-0.42166,0.00031,20.76217]
[1778260323912,24.0,79741.18,143.5,-0.42165,0.00031,20.76215]
[1778260324285,24.0,79741.18,143.5,-0.42165,0.00031,20.76215]
[1778260324824,24.0,79741.18,143.5,-0.42165,0.00031,20.76215]
[1778260324829,24.0,79741.18,143.5,-0.42165,0.00031,20.76215]
[1778260324854,24.0,79748.37,143.5,-0.41944,0.00031,20.74052]
[1778260325090,24.0,79748.37,143.5,-0.41944,0.00031,20.74052]
[1778260325163,24.0,79748.37,143.5,-0.41944,0.00031,20.74052]
[1778260325227,24.0,79756.18,143.5,-0.41705,0.00031,20.71631]
[1778260331040,23.99,79752.4,143.5,-0.41821,0.00031,20.72811]
[1778260332449,23.99,79752.4,143.5,-0.41821,0.00031,20.72811]
[1778260332625,23.99,79752.4,143.5,-0.41821,0.00031,20.72811]
[1778260332680,23.99,79752.4,143.5,-0.41821,0.00031,20.72811]
[1778260332751,23.99,79752.4,143.5,-0.41821,0.00031,20.72811]
[1778260332795,23.99,79752.4,143.5,-0.41821,0.00031,20.72811]
[1778260332829,23.99,79752.4,143.5,-0.41821,0.00031,20.72811]
[1778260332910,23.99,79752.4,143.5,-0.41821,0.00031,20.72811]
[1778260332961,23.99,79752.4,143.5,-0.41821,0.00031,20.72811]
[1778260332981,23.99,79751.87,143.5,-0.41837,0.00031,20.72974]
[1778260333355,23.99,79751.87,143.5,-0.41837,0.00031,20.72974]
[1778260333617,23.99,79751.87,143.5,-0.41837,0.00031,20.72974]
[1778260333725,23.99,79751.87,143.5,-0.41837,0.00031,20.72974]
[1778260333922,23.99,79760.15,143.5,-0.41583,0.00031,20.70364]
[1778260334973,23.99,79760.15,143.5,-0.41583,0.00031,20.70364]
[1778260334559,23.99,79773.47,143.5,-0.41175,0.00031,20.65993]
[1778260335536,23.99,79773.47,143.5,-0.41175,0.00031,20.65993]
[1778260337002,23.99,79778.18,143.5,-0.41031,0.00031,20.64395]
[1778260338518,23.99,79779.01,143.5,-0.41005,0.00031,20.64108]
[1778260338602,23.99,79779.54,143.5,-0.40988,0.00031,20.63918]
[1778260340573,23.99,79780.04,143.5,-0.40973,0.00031,20.63745]
[1778260340613,23.99,79780.04,143.5,-0.40973,0.00031,20.63745]
[1778260340713,23.99,79780.04,143.5,-0.40973,0.00031,20.63745]
[1778260340738,23.99,79780.04,143.5,-0.40973,0.00031,20.63745]
[1778260340746,23.99,79780.04,143.5,-0.40973,0.00031,20.63745]
[1778260340749,23.99,79780.04,143.5,-0.40973,0.00031,20.63745]
[1778260340777,23.99,79780.04,143.5,-0.40973,0.00031,20.63745]
[1778260340830,23.99,79780.04,143.5,-0.40973,0.00031,20.63745]
[1778260340937,23.99,79780.04,143.5,-0.40973,0.00031,20.63745]
[1778260340945,23.99,79779.91,143.5,-0.40977,0.00031,20.63789]
[1778260341456,23.99,79779.91,143.5,-0.40977,0.00031,20.63789]
[1778260341710,23.99,79779.91,143.5,-0.40977,0.00031,20.63789]
[1778260341810,23.99,79779.91,143.5,-0.40977,0.00031,20.63789]
[1778260341911,23.99,79783.49,143.5,-0.40867,0.0003,20.62547]
[1778260342181,23.99,79776.05,143.5,-0.41094,0.00031,20.65104]
[1778260344429,23.99,79773.88,143.5,-0.41161,0.00031,20.65837]
[1778260344435,23.99,79773.88,143.5,-0.41161,0.00031,20.65837]
[1778260344556,23.99,79773.88,143.5,-0.41161,0.00031,20.65837]
[1778260344657,23.99,79773.3,143.5,-0.41178,0.00031,20.66029]
[1778260346052,23.99,79771.55,143.5,-0.41232,0.00031,20.66615]
[1778260346150,23.99,79769.91,143.5,-0.41282,0.00031,20.6716]
[1778260351739,23.98,79770.84,143.5,-0.41253,0.00031,20.66844]
[1778260351742,23.98,79770.84,143.5,-0.41253,0.00031,20.66844]
[1778260351753,23.98,79770.84,143.5,-0.41253,0.00031,20.66844]
[1778260351840,23.98,79770.21,143.5,-0.4127,0.00031,20.66585]
[1778260352824,23.98,79770.21,143.5,-0.4127,0.00031,20.66585]
[1778260352908,23.98,79772.01,143.5,-0.41215,0.00031,20.65981]
[1778260357744,23.98,79774.35,143.5,-0.41142,0.00031,20.65189]
[1778260363270,23.98,79774.25,143.5,-0.41145,0.00031,20.65211]
[1778260368360,23.98,79775.46,143.5,-0.41107,0.00031,20.64796]
[1778260370319,23.98,79781.5,143.5,-0.40922,0.00031,20.62724]
[1778260375354,23.97,79781.42,143.5,-0.40924,0.00031,20.62749]
[1778260379254,23.97,79782.23,143.5,-0.409,0.00031,20.62468]
[1778260383316,23.97,79777.12,143.5,-0.41056,0.00031,20.64224]
[1778260383410,23.97,79777.62,143.5,-0.4104,0.00031,20.64052]
[1778260387583,23.97,79777.79,143.5,-0.41035,0.00031,20.6399]
[1778260387639,23.97,79777.79,143.5,-0.41035,0.00031,20.6399]
[1778260387640,23.97,79777.79,143.5,-0.41035,0.00031,20.6399]
[1778260387870,23.97,79777.79,143.5,-0.41035,0.00031,20.6399]
[1778260388007,23.97,79779.44,143.5,-0.40984,0.00031,20.63423]
[1778260388508,23.97,79779.44,143.5,-0.40984,0.00031,20.63423]
[1778260388593,23.97,79786.39,143.5,-0.40772,0.00031,20.61002]
[1778260389969,23.97,79786.39,143.5,-0.40772,0.00031,20.61002]
[1778260391395,23.97,79791.17,143.5,-0.40626,0.0003,20.59301]
[1778260391596,23.97,79791.17,143.5,-0.40626,0.0003,20.59301]
[1778260392036,23.97,79791.17,143.5,-0.40626,0.0003,20.59301]
[1778260392340,23.97,79791.87,143.5,-0.40604,0.0003,20.59049]
[1778260393684,23.97,79793.03,143.5,-0.40569,0.0003,20.58631]
[1778260393719,23.97,79793.03,143.5,-0.40569,0.0003,20.58631]
[1778260394044,23.97,79793.03,143.5,-0.40569,0.0003,20.58631]
[1778260393724,23.97,79791.8,143.5,-0.40606,0.0003,20.59071]
[1778260394251,23.97,79791.8,143.5,-0.40606,0.0003,20.59071]
[1778260394690,23.97,79791.8,143.5,-0.40606,0.0003,20.59071]
[1778260394791,23.97,79794.88,143.5,-0.40512,0.0003,20.57957]
[1778260396591,23.97,79799.8,143.5,-0.40362,0.0003,20.56158]
[1778260396718,23.97,79799.8,143.5,-0.40362,0.0003,20.56158]
[1778260396911,23.97,79799.44,143.5,-0.40373,0.0003,20.5629]
[1778260397729,23.97,79799.44,143.5,-0.40373,0.0003,20.5629]
[1778260397879,23.97,79799.44,143.5,-0.40373,0.0003,20.5629]
[1778260399648,23.97,79804.55,143.5,-0.40217,0.0003,20.54388]
[1778260400073,23.97,79806.73,143.5,-0.40151,0.0003,20.53568]
[1778260400124,23.97,79806.73,143.5,-0.40151,0.0003,20.53568]
[1778260400535,23.97,79808.31,143.5,-0.40103,0.0003,20.5297]
[1778260401057,23.97,79808.31,143.5,-0.40103,0.0003,20.5297]
[1778260401391,23.97,79808.31,143.5,-0.40103,0.0003,20.5297]
[1778260401557,23.97,79808.31,143.5,-0.40103,0.0003,20.5297]
[1778260402467,23.97,79809.81,143.5,-0.40057,0.0003,20.52398]
[1778260402544,23.97,79809.81,143.5,-0.40057,0.0003,20.52398]
[1778260402548,23.97,79804.97,143.5,-0.40204,0.0003,20.54223]
[1778260405663,23.97,79802.78,143.5,-0.4027,0.0003,20.55038]
[1778260406754,23.97,79803.23,143.5,-0.40257,0.0003,20.54869]
[1778260412618,23.96,79801.45,143.5,-0.40308,0.0003,20.55053]
[1778260413625,23.96,79801.45,143.5,-0.40308,0.0003,20.55053]
[1778260413627,23.96,79801.45,143.5,-0.40308,0.0003,20.55053]
[1778260419397,23.96,79800.14,143.5,-0.40347,0.0003,20.55527]
[1778260419654,23.96,79800.14,143.5,-0.40347,0.0003,20.55527]
[1778260420949,23.96,79795.62,143.5,-0.40485,0.0003,20.57181]
[1778260421026,23.96,79795.62,143.5,-0.40485,0.0003,20.57181]
[1778260421029,23.96,79795.62,143.5,-0.40485,0.0003,20.57181]
[1778260421052,23.96,79795.62,143.5,-0.40485,0.0003,20.57181]
[1778260421681,23.96,79787.97,143.5,-0.40718,0.00031,20.59927]
[1778260422440,23.96,79787.97,143.5,-0.40718,0.00031,20.59927]
[1778260422688,23.96,79787.43,143.5,-0.40734,0.00031,20.60118]
[1778260425588,23.96,79788.56,143.5,-0.40699,0.00031,20.59714]
[1778260425634,23.96,79788.56,143.5,-0.40699,0.00031,20.59714]
[1778260425709,23.96,79785.0,143.5,-0.40808,0.00031,20.60969]
[1778260429832,23.96,79782.87,143.5,-0.40873,0.00031,20.61712]
[1778260429933,23.96,79783.43,143.5,-0.40856,0.00031,20.61516]
[1778260433564,23.96,79784.05,143.5,-0.40836,0.00031,20.61293]
[1778260435761,23.96,79783.3,143.5,-0.40859,0.00031,20.61551]
[1778260436610,23.96,79783.3,143.5,-0.40859,0.00031,20.61549]
[1778260436619,23.96,79783.3,143.5,-0.40859,0.00031,20.61549]
[1778260440318,23.95,79782.62,143.5,-0.40879,0.00031,20.61778]
[1778260440814,23.95,79781.43,143.5,-0.40915,0.00031,20.62189]
[1778260441625,23.95,79781.43,143.5,-0.40915,0.00031,20.62189]
[1778260441688,23.95,79781.43,143.5,-0.40915,0.00031,20.62189]
[1778260441846,23.95,79781.43,143.5,-0.40915,0.00031,20.62189]
[1778260442804,23.95,79780.59,143.5,-0.40941,0.00031,20.6248]
[1778260442896,23.95,79779.55,143.5,-0.40972,0.00031,20.62838]
[1778260443255,23.95,79779.55,143.5,-0.40972,0.00031,20.62838]
[1778260446736,23.95,79773.0,143.5,-0.41173,0.00031,20.65069]
[1778260446953,23.95,79773.0,143.5,-0.41173,0.00031,20.65069]
[1778260447267,23.95,79773.55,143.5,-0.41156,0.00031,20.64883]
[1778260447280,23.95,79773.55,143.5,-0.41156,0.00031,20.64883]
[1778260447402,23.95,79773.55,143.5,-0.41156,0.00031,20.64883]
[1778260447423,23.95,79773.55,143.5,-0.41156,0.00031,20.64883]
[1778260447427,23.95,79773.55,143.5,-0.41156,0.00031,20.64883]
[1778260447990,23.95,79777.43,143.5,-0.41037,0.00031,20.63565]
[1778260450884,23.95,79783.62,143.5,-0.40847,0.00031,20.61415]
[1778260452894,23.95,79784.36,143.5,-0.40824,0.00031,20.61154]
[1778260453324,23.95,79784.32,143.5,-0.40825,0.00031,20.61166]
[1778260453894,23.95,79784.32,143.5,-0.40825,0.00031,20.61166]
[1778260453905,23.95,79784.32,143.5,-0.40825,0.00031,20.61166]
[1778260453906,23.95,79784.32,143.5,-0.40825,0.00031,20.61166]
[1778260454002,23.95,79784.32,143.5,-0.40825,0.00031,20.61166]
[1778260454034,23.95,79786.08,143.5,-0.40771,0.00031,20.60545]
[1778260454322,23.95,79786.08,143.5,-0.40771,0.00031,20.60545]
[1778260455321,23.95,79789.62,143.5,-0.40663,0.00031,20.59285]
[1778260456669,23.95,79792.35,143.5,-0.40579,0.00031,20.58303]
[1778260456681,23.95,79792.35,143.5,-0.40579,0.00031,20.58303]
[1778260458649,23.95,79794.44,143.5,-0.40515,0.0003,20.57542]
[1778260459448,23.95,79796.64,143.5,-0.40448,0.0003,20.56738]
[1778260460606,23.94,79796.92,143.5,-0.40439,0.0003,20.56633]
[1778260460639,23.94,79796.92,143.5,-0.40439,0.0003,20.56633]
[1778260460645,23.94,79796.92,143.5,-0.40439,0.0003,20.56633]
[1778260460652,23.94,79796.92,143.5,-0.40439,0.0003,20.56633]
[1778260460669,23.94,79796.92,143.5,-0.40439,0.0003,20.56633]
[1778260460680,23.94,79796.92,143.5,-0.40439,0.0003,20.56633]
[1778260460681,23.94,79796.92,143.5,-0.40439,0.0003,20.56633]
[1778260460687,23.94,79796.92,143.5,-0.40439,0.0003,20.56633]
[1778260460748,23.94,79796.92,143.5,-0.40439,0.0003,20.56633]
[1778260460854,23.94,79796.92,143.5,-0.40439,0.0003,20.56633]
[1778260460938,23.94,79796.92,143.5,-0.40439,0.0003,20.56633]
[1778260461025,23.94,79796.92,143.5,-0.40439,0.0003,20.56633]
[1778260461025,23.94,79801.63,143.5,-0.40296,0.0003,20.54895]
[1778260461665,23.94,79801.63,143.5,-0.40296,0.0003,20.54895]
[1778260461975,23.94,79814.67,143.5,-0.39899,0.0003,20.49944]
[1778260462120,23.94,79814.67,143.5,-0.39899,0.0003,20.49944]
[1778260462839,23.94,79814.67,143.5,-0.39899,0.0003,20.49944]
[1778260462858,23.94,79814.67,143.5,-0.39899,0.0003,20.49944]
[1778260462864,23.94,79814.67,143.5,-0.39899,0.0003,20.49944]
[1778260463101,23.94,79819.32,143.5,-0.39757,0.0003,20.48128]
[1778260463470,23.94,79819.32,143.5,-0.39757,0.0003,20.48128]
[1778260464717,23.94,79822.38,143.5,-0.39664,0.0003,20.46916]
[1778260468298,23.94,79822.21,143.5,-0.39668,0.0003,20.4697]
[1778260468954,23.94,79822.21,143.5,-0.39668,0.0003,20.4697]
[1778260468963,23.94,79822.21,143.5,-0.39668,0.0003,20.4697]
[1778260468995,23.94,79822.21,143.5,-0.39668,0.0003,20.4697]
[1778260469001,23.94,79822.21,143.5,-0.39668,0.0003,20.4697]
[1778260469039,23.94,79822.21,143.5,-0.39668,0.0003,20.4697]
[1778260469057,23.94,79825.33,143.5,-0.39573,0.0003,20.45724]
[1778260469195,23.94,79825.33,143.5,-0.39573,0.0003,20.45724]
[1778260469228,23.94,79825.33,143.5,-0.39573,0.0003,20.45724]
[1778260469237,23.94,79825.33,143.5,-0.39573,0.0003,20.45724]
[1778260469303,23.94,79825.33,143.5,-0.39573,0.0003,20.45724]
[1778260469342,23.94,79825.33,143.5,-0.39573,0.0003,20.45724]
[1778260470033,23.94,79832.21,143.5,-0.39364,0.0003,20.42938]
[1778260471483,23.94,79833.39,143.5,-0.39326,0.0003,20.4198]
[1778260473911,23.93,79833.05,143.5,-0.39336,0.0003,20.42109]
[1778260474898,23.93,79833.15,143.5,-0.39332,0.0003,20.42062]
[1778260474901,23.93,79833.15,143.5,-0.39332,0.0003,20.42062]
[1778260474910,23.93,79833.15,143.5,-0.39332,0.0003,20.42062]
[1778260474923,23.93,79833.15,143.5,-0.39332,0.0003,20.42062]
[1778260474940,23.93,79833.15,143.5,-0.39332,0.0003,20.42062]
[1778260475052,23.93,79833.15,143.5,-0.39332,0.0003,20.42062]
[1778260475054,23.93,79833.15,143.5,-0.39332,0.0003,20.42062]
[1778260475091,23.93,79833.15,143.5,-0.39332,0.0003,20.42062]
[1778260475203,23.93,79837.01,143.5,-0.39215,0.0003,20.40468]
[1778260475241,23.93,79837.01,143.5,-0.39215,0.0003,20.40468]
[1778260476075,23.93,79841.68,143.5,-0.39074,0.0003,20.38516]
[1778260476644,23.93,79841.68,143.5,-0.39074,0.0003,20.38516]
[1778260477082,23.93,79843.19,143.5,-0.39028,0.0003,20.37874]
[1778260480552,23.93,79845.12,143.5,-0.38969,0.0003,20.37046]
[1778260486145,23.92,79842.86,143.5,-0.39035,0.0003,20.37974]
[1778260489983,23.92,79842.91,143.5,-0.39033,0.0003,20.37944]
[1778260490082,23.92,79843.56,143.5,-0.39013,0.0003,20.3766]
[1778260491927,23.92,79843.94,143.5,-0.39001,0.0003,20.37493]
[1778260494251,23.92,79840.65,143.5,-0.39099,0.0003,20.38857]
[1778260494342,23.92,79840.65,143.5,-0.39099,0.0003,20.38857]
[1778260494682,23.92,79841.45,143.5,-0.39074,0.0003,20.38514]
[1778260495453,23.92,79841.45,143.5,-0.39074,0.0003,20.38514]
[1778260498952,23.91,79844.56,143.5,-0.38979,0.0003,20.37185]
[1778260499158,23.91,79844.01,143.5,-0.38994,0.0003,20.37401]
[1778260505278,23.9,79842.04,143.5,-0.39051,0.0003,20.38191]
[1778260509649,23.9,79842.67,143.5,-0.39031,0.0003,20.37906]
[1778260509956,23.9,79842.67,143.5,-0.39031,0.0003,20.37906]
[1778260509980,23.9,79843.18,143.5,-0.39014,0.0003,20.37677]
[1778260510998,23.9,79843.18,143.5,-0.39014,0.0003,20.37677]
[1778260512232,23.9,79852.39,143.5,-0.38736,0.0003,20.33728]
[1778260516063,23.89,79854.05,143.5,-0.38684,0.0003,20.32986]
[1778260516075,23.89,79854.05,143.5,-0.38684,0.0003,20.32986]
[1778260516402,23.89,79854.28,143.5,-0.38676,0.0003,20.32871]
[1778260516645,23.89,79854.28,143.5,-0.38676,0.0003,20.32871]
[1778260516689,23.89,79854.28,143.5,-0.38676,0.0003,20.32871]
[1778260516779,23.89,79854.28,143.5,-0.38676,0.0003,20.32871]
[1778260516844,23.89,79854.56,143.5,-0.38667,0.0003,20.32742]
[1778260517982,23.89,79854.56,143.5,-0.38667,0.0003,20.32742]
[1778260519025,23.89,79857.14,143.5,-0.38589,0.0003,20.31604]
[1778260520549,23.89,79860.51,143.5,-0.38486,0.0003,20.30099]
[1778260520569,23.89,79860.51,143.5,-0.38486,0.0003,20.30099]
[1778260520616,23.89,79860.51,143.5,-0.38486,0.0003,20.30099]
[1778260520656,23.89,79860.51,143.5,-0.38486,0.0003,20.30099]
[1778260520698,23.89,79860.51,143.5,-0.38486,0.0003,20.30099]
[1778260521062,23.89,79861.97,143.5,-0.38442,0.0003,20.29442]
[1778260522544,23.89,79866.47,143.5,-0.38306,0.0003,20.27429]
[1778260522544,23.89,79866.47,143.5,-0.38306,0.0003,20.27429]
[1778260526381,23.88,79869.65,143.5,-0.38207,0.0003,20.25941]
[1778260530500,23.87,79871.26,143.5,-0.38156,0.0003,20.25169]
[1778260530663,23.87,79871.26,143.5,-0.38156,0.0003,20.25169]
[1778260530763,23.87,79870.82,143.5,-0.38169,0.0003,20.2536]
[1778260535472,23.86,79870.57,143.5,-0.38171,0.0003,20.24955]
[1778260535525,23.86,79870.57,143.5,-0.38171,0.0003,20.24955]
[1778260535540,23.86,79870.57,143.5,-0.38171,0.0003,20.24955]
[1778260535735,23.86,79870.57,143.5,-0.38171,0.0003,20.24955]
[1778260536075,23.86,79869.24,143.5,-0.38211,0.0003,20.25548]
[1778260536366,23.86,79869.24,143.5,-0.38211,0.0003,20.25548]
[1778260536625,23.86,79869.24,143.5,-0.38211,0.0003,20.25548]
[1778260536655,23.86,79867.97,143.5,-0.38248,0.0003,20.26117]
[1778260541996,23.86,79866.07,143.5,-0.38303,0.0003,20.26941]
[1778260542531,23.86,79866.94,143.5,-0.38277,0.0003,20.26539]
[1778260543260,23.86,79866.22,143.5,-0.38298,0.0003,20.26856]
[1778260543548,23.85,79866.81,143.5,-0.38279,0.0003,20.26578]
[1778260544957,23.85,79866.81,143.5,-0.38279,0.0003,20.26578]
[1778260550367,23.85,79867.23,143.5,-0.38263,0.0003,20.26332]
[1778260550940,23.85,79867.23,143.5,-0.38263,0.0003,20.26332]
[1778260551010,23.85,79867.23,143.5,-0.38263,0.0003,20.26332]
[1778260552945,23.84,79866.85,143.5,-0.38273,0.0003,20.26487]
[1778260553189,23.84,79866.85,143.5,-0.38273,0.0003,20.26487]
[1778260559198,23.84,79867.38,143.5,-0.38254,0.0003,20.26193]
[1778260564974,23.83,79867.3,143.5,-0.38253,0.0003,20.26174]
[1778260571328,23.82,79863.0,143.5,-0.38379,0.0003,20.28049]
[1778260573619,23.82,79865.01,143.5,-0.38317,0.0003,20.27125]
[1778260573629,23.82,79865.01,143.5,-0.38317,0.0003,20.27125]
[1778260573935,23.82,79865.01,143.5,-0.38317,0.0003,20.27125]
[1778260573942,23.82,79865.01,143.5,-0.38317,0.0003,20.27125]
[1778260573971,23.82,79865.01,143.5,-0.38317,0.0003,20.27125]
[1778260574777,23.81,79863.48,143.5,-0.38362,0.0003,20.27803]
[1778260575165,23.81,79853.59,143.5,-0.38661,0.0003,20.32183]
[1778260575311,23.81,79853.59,143.5,-0.38661,0.0003,20.32183]
[1778260575853,23.81,79853.59,143.5,-0.38661,0.0003,20.32183]
[1778260576204,23.81,79853.59,143.5,-0.38661,0.0003,20.32183]
[1778260576116,23.81,79841.37,143.5,-0.39031,0.0003,20.37438]
[1778260577065,23.81,79838.44,143.5,-0.39119,0.0003,20.38665]
[1778260580809,23.81,79832.92,143.5,-0.39285,0.0003,20.40928]
[1778260581395,23.81,79832.92,143.5,-0.39285,0.0003,20.40928]
[1778260581396,23.81,79832.92,143.5,-0.39285,0.0003,20.40928]
[1778260585281,23.8,79839.27,143.5,-0.39089,0.0003,20.38238]
[1778260588452,23.79,79840.26,143.5,-0.39057,0.0003,20.3779]
[1778260588518,23.79,79840.26,143.5,-0.39057,0.0003,20.3779]
[1778260588651,23.79,79840.26,143.5,-0.39057,0.0003,20.3779]
[1778260589239,23.79,79845.39,143.5,-0.389,0.0003,20.35597]
[1778260590408,23.79,79848.96,143.5,-0.38791,0.0003,20.34049]
[1778260591222,23.79,79848.96,143.5,-0.38791,0.0003,20.34049]
[1778260591243,23.79,79857.23,143.5,-0.38538,0.0003,20.29947]
[1778260592619,23.79,79859.95,143.5,-0.38455,0.0003,20.28729]
[1778260594687,23.79,79862.96,143.5,-0.38363,0.0003,20.27366]
[1778260595865,23.79,79862.79,143.5,-0.38368,0.0003,20.27435]
[1778260600949,23.78,79861.98,143.5,-0.3839,0.0003,20.27756]
[1778260601415,23.78,79861.98,143.5,-0.3839,0.0003,20.27756]
[1778260601437,23.78,79861.98,143.5,-0.3839,0.0003,20.27756]
[1778260601457,23.78,79861.98,143.5,-0.3839,0.0003,20.27756]
[1778260602197,23.78,79861.98,143.5,-0.3839,0.0003,20.27756]
[1778260602206,23.78,79861.98,143.5,-0.3839,0.0003,20.27756]
[1778260602242,23.78,79869.01,143.5,-0.38177,0.0003,20.24565]
[1778260603159,23.78,79874.8,143.5,-0.38001,0.0003,20.2189]
[1778260604034,23.78,79874.8,143.5,-0.38001,0.0003,20.2189]
[1778260604227,23.78,79877.17,143.5,-0.37929,0.0003,20.20779]
[1778260608191,23.77,79874.94,143.5,-0.37995,0.0003,20.2179]
[1778260608345,23.77,79871.08,143.5,-0.38111,0.0003,20.23564]
[1778260608393,23.77,79871.08,143.5,-0.38111,0.0003,20.23564]
[1778260608435,23.77,79871.08,143.5,-0.38111,0.0003,20.23564]
[1778260608611,23.77,79871.08,143.5,-0.38111,0.0003,20.23564]
[1778260608951,23.77,79871.08,143.5,-0.38111,0.0003,20.23564]
[1778260609006,23.77,79864.3,143.5,-0.38315,0.0003,20.26643]
[1778260610013,23.77,79855.42,143.5,-0.38583,0.0003,20.30601]
[1778260615048,23.76,79863.96,143.5,-0.38321,0.0003,20.26732]
[1778260620083,23.75,79865.49,143.5,-0.38272,0.0003,20.25993]
[1778260621258,23.75,79865.49,143.5,-0.38272,0.0003,20.25993]
[1778260621318,23.75,79864.5,143.5,-0.38301,0.0003,20.26433]
[1778260621421,23.75,79864.5,143.5,-0.38301,0.0003,20.26433]
[1778260622037,23.75,79864.5,143.5,-0.38301,0.0003,20.26433]
[1778260622260,23.75,79872.37,143.5,-0.38063,0.0003,20.22824]
[1778260623011,23.75,79872.37,143.5,-0.38063,0.0003,20.22824]
[1778260623351,23.75,79876.22,143.5,-0.37946,0.0003,20.21028]
[1778260625364,23.75,79882.94,143.5,-0.37742,0.0003,20.17848]
[1778260625551,23.75,79882.94,143.5,-0.37742,0.0003,20.17848]
[1778260626125,23.75,79883.46,143.5,-0.37726,0.0003,20.17593]
[1778260626298,23.75,79883.46,143.5,-0.37726,0.0003,20.17593]
[1778260627412,23.75,79883.9,143.5,-0.37712,0.0003,20.17373]
[1778260629166,23.74,79883.67,143.5,-0.37719,0.0003,20.17472]
[1778260632823,23.74,79884.16,143.5,-0.37701,0.0003,20.17194]
[1778260632972,23.74,79884.16,143.5,-0.37701,0.0003,20.17194]
[1778260634167,23.74,79885.59,143.5,-0.37657,0.0003,20.16501]
[1778260634182,23.74,79885.59,143.5,-0.37657,0.0003,20.16501]
[1778260634263,23.74,79891.4,143.5,-0.37482,0.0003,20.13695]
[1778260634533,23.74,79891.4,143.5,-0.37482,0.0003,20.13695]
[1778260635195,23.73,79894.38,143.5,-0.37392,0.0003,20.12234]
[1778260635481,23.73,79894.38,143.5,-0.37392,0.0003,20.12234]
[1778260635566,23.73,79894.38,143.5,-0.37392,0.0003,20.12234]
[1778260635566,23.73,79894.38,143.5,-0.37392,0.0003,20.12234]
[1778260636283,23.73,79894.38,143.5,-0.37392,0.0003,20.12234]
[1778260636300,23.73,79894.38,143.5,-0.37392,0.0003,20.12234]
[1778260636454,23.73,79896.68,143.5,-0.37322,0.0003,20.11097]
[1778260636554,23.73,79896.68,143.5,-0.37322,0.0003,20.11097]
[1778260636560,23.73,79896.68,143.5,-0.37322,0.0003,20.11097]
[1778260637210,23.73,79905.34,143.5,-0.37061,0.0003,20.06791]
[1778260641237,23.7,79911.5,143.5,-0.36858,0.0003,20.03359]
[1778260642495,23.69,79909.49,143.5,-0.36918,0.0003,20.04367]
[1778260643251,23.69,79915.78,143.5,-0.36729,0.0003,20.01142]
[1778260645499,23.69,79918.86,143.5,-0.36635,0.0003,19.99531]
[1778260645984,23.69,79918.86,143.5,-0.36635,0.0003,19.99531]
[1778260651272,23.68,79918.18,143.5,-0.36652,0.0003,19.99822]
[1778260652038,23.68,79917.7,143.5,-0.36663,0.0003,19.99579]
[1778260654330,23.68,79915.54,143.5,-0.36727,0.0003,20.00666]
[1778260654347,23.68,79915.54,143.5,-0.36727,0.0003,20.00666]
[1778260654354,23.68,79915.54,143.5,-0.36727,0.0003,20.00666]
[1778260654448,23.68,79911.87,143.5,-0.36836,0.0003,20.02533]
[1778260655427,23.68,79911.87,143.5,-0.36836,0.0003,20.02533]
[1778260655665,23.68,79911.87,143.5,-0.36836,0.0003,20.02533]
[1778260656581,23.68,79908.89,143.5,-0.36924,0.0003,20.04027]
[1778260656654,23.68,79908.89,143.5,-0.36924,0.0003,20.04027]
[1778260656884,23.67,79906.41,143.5,-0.36998,0.0003,20.05269]
[1778260662390,23.61,79906.23,143.5,-0.3697,0.0003,20.04771]
[1778260667449,23.56,79905.91,143.5,-0.36955,0.0003,20.04508]
[1778260672706,23.54,79902.73,143.5,-0.37042,0.0003,20.0596]
[1778260678502,23.54,79904.27,143.5,-0.36992,0.0003,20.05116]
[1778260680920,23.53,79903.9,143.5,-0.37002,0.0003,20.05284]
[1778260685307,23.53,79909.4,143.5,-0.36834,0.0003,20.02432]
[1778260687012,23.53,79911.52,143.5,-0.36768,0.0003,20.01319]
[1778260687753,23.53,79911.07,143.5,-0.36781,0.0003,20.01541]
[1778260687791,23.53,79911.07,143.5,-0.36781,0.0003,20.01541]
[1778260687798,23.52,79906.74,143.5,-0.36912,0.0003,20.03757]
[1778260688497,23.52,79906.74,143.5,-0.36912,0.0003,20.03757]
[1778260689200,23.52,79906.74,143.5,-0.36912,0.0003,20.03757]
[1778260689580,23.52,79900.33,143.5,-0.37105,0.0003,20.06994]
[1778260695622,23.52,79899.98,143.5,-0.37113,0.0003,20.07124]
[1778260697057,23.52,79899.98,143.5,-0.37113,0.0003,20.07124]
[1778260697242,23.52,79899.98,143.5,-0.37113,0.0003,20.07124]
[1778260697336,23.52,79900.19,143.5,-0.37106,0.0003,20.07011]
[1778260699288,23.52,79901.51,143.5,-0.37065,0.0003,20.06333]
[1778260701453,23.51,79902.85,143.5,-0.37023,0.0003,20.05627]
[1778260702321,23.51,79902.85,143.5,-0.37023,0.0003,20.05627]
[1778260702680,23.51,79904.05,143.5,-0.36986,0.0003,20.0501]
[1778260703258,23.51,79909.09,143.5,-0.36833,0.0003,20.02421]
[1778260703648,23.51,79909.09,143.5,-0.36833,0.0003,20.02421]
[1778260703678,23.51,79914.55,143.5,-0.36668,0.0003,19.99587]
[1778260704460,23.51,79914.55,143.5,-0.36668,0.0003,19.99587]
[1778260711275,23.5,79915.83,143.5,-0.36627,0.0003,19.98872]
[1778260711580,23.5,79915.88,143.5,-0.36622,0.0003,19.98359]
[1778260713472,23.5,79920.77,143.5,-0.36474,0.0003,19.95773]
[1778260715358,23.5,79921.85,143.5,-0.36441,0.0003,19.95194]
[1778260715359,23.5,79921.85,143.5,-0.36441,0.0003,19.95194]
[1778260721130,23.5,79923.99,143.5,-0.36374,0.0003,19.94014]
[1778260721313,23.5,79923.99,143.5,-0.36374,0.0003,19.94014]
[1778260722253,23.5,79928.07,143.5,-0.36251,0.0003,19.91827]
[1778260727846,23.49,79927.91,143.5,-0.36253,0.0003,19.91852]
[1778260729548,23.49,79927.69,143.5,-0.36259,0.0003,19.91961]
[1778260729673,23.49,79927.69,143.5,-0.36259,0.0003,19.91961]
[1778260729860,23.49,79931.64,143.5,-0.3614,0.0003,19.89824]
[1778260734895,23.48,79934.88,143.5,-0.3604,0.0003,19.88019]
[1778260736491,23.48,79935.18,143.5,-0.36031,0.0003,19.87848]
[1778260736909,23.48,79935.01,143.5,-0.36035,0.0003,19.87932]
[1778260739926,23.48,79934.99,143.5,-0.36035,0.0003,19.87924]
[1778260742517,23.48,79935.36,143.5,-0.36022,0.0003,19.8769]
[1778260742555,23.48,79935.36,143.5,-0.36022,0.0003,19.8769]
[1778260742872,23.48,79935.36,143.5,-0.36022,0.0003,19.8769]
[1778260743403,23.48,79935.36,143.5,-0.36022,0.0003,19.8769]
[1778260743334,23.48,79943.21,143.5,-0.35786,0.0003,19.83361]
[1778260743444,23.48,79943.21,143.5,-0.35786,0.0003,19.83361]
[1778260743476,23.48,79943.21,143.5,-0.35786,0.0003,19.83361]
[1778260744021,23.48,79943.21,143.5,-0.35786,0.0003,19.83361]
[1778260744025,23.48,79943.21,143.5,-0.35786,0.0003,19.83361]
[1778260744038,23.48,79943.21,143.5,-0.35786,0.0003,19.83361]
[1778260744122,23.47,79955.97,143.5,-0.35404,0.0003,19.76185]
[1778260748133,23.47,79958.34,143.5,-0.35332,0.0003,19.74798]
[1778260748236,23.47,79958.34,143.5,-0.35332,0.0003,19.74798]
[1778260748262,23.47,79958.34,143.5,-0.35332,0.0003,19.74798]
[1778260748301,23.47,79958.34,143.5,-0.35332,0.0003,19.74798]
[1778260748686,23.47,79958.65,143.5,-0.35322,0.0003,19.74609]
[1778260749308,23.47,79962.94,143.5,-0.35193,0.0003,19.72131]
[1778260750438,23.47,79967.82,143.5,-0.35048,0.0003,19.6929]
[1778260755471,23.43,79970.72,143.5,-0.3494,0.0003,19.67158]
[1778260756881,23.43,79975.24,143.5,-0.34802,0.0003,19.64426]
[1778260758178,23.42,79980.37,143.5,-0.34648,0.0003,19.61326]
[1778260763507,23.38,79980.75,143.5,-0.34612,0.0003,19.60583]
[1778260763836,23.38,79980.75,143.5,-0.34612,0.0003,19.60583]
[1778260763949,23.38,79980.75,143.5,-0.34612,0.0003,19.60583]
[1778260763974,23.38,79980.75,143.5,-0.34612,0.0003,19.60583]
[1778260764069,23.38,79980.75,143.5,-0.34612,0.0003,19.60583]
[1778260764330,23.37,79982.91,143.5,-0.34544,0.0003,19.59197]
[1778260764937,23.37,79982.91,143.5,-0.34544,0.0003,19.59197]
[1778260767065,23.37,79989.96,143.5,-0.34333,0.0003,19.5489]
[1778260774636,23.36,79989.65,143.5,-0.34334,0.0003,19.54475]
[1778260779203,23.36,79994.87,143.5,-0.34177,0.0003,19.51217]
[1778260779663,23.36,79993.98,143.5,-0.34203,0.0003,19.51753]
[1778260782383,23.35,79996.54,143.5,-0.34126,0.0003,19.50146]
[1778260782726,23.35,79996.58,143.5,-0.34124,0.0003,19.50106]
[1778260783235,23.35,80002.25,143.5,-0.33956,0.0003,19.46565]
[1778260783682,23.35,80002.25,143.5,-0.33956,0.0003,19.46565]
[1778260785828,23.35,80001.37,143.5,-0.3398,0.0003,19.47082]
[1778260787856,23.35,80002.52,143.5,-0.33945,0.0003,19.46348]
[1778260788632,23.35,80002.52,143.5,-0.33944,0.0003,19.46316]
[1778260792382,23.34,80002.77,143.5,-0.33935,0.0003,19.46113]
[1778260793305,23.34,80002.78,143.5,-0.33933,0.0003,19.46072]
[1778260797700,23.34,80001.96,143.5,-0.33954,0.0003,19.46515]
[1778260797750,23.34,80001.96,143.5,-0.33954,0.0003,19.46515]
[1778260798340,23.33,80008.69,143.5,-0.33754,0.00029,19.42266]
[1778260799594,23.33,80013.37,143.5,-0.33616,0.00029,19.39278]
[1778260802268,23.33,80009.35,143.5,-0.33733,0.00029,19.41799]
[1778260805808,23.33,80012.39,143.5,-0.3364,0.00029,19.39798]
[1778260811246,23.32,80011.1,143.5,-0.33674,0.00029,19.4054]
[1778260811260,23.32,80011.1,143.5,-0.33674,0.00029,19.4054]
[1778260811271,23.32,80011.1,143.5,-0.33674,0.00029,19.4054]
[1778260811431,23.32,80006.97,143.5,-0.33796,0.00029,19.43141]
[1778260811622,23.32,80006.97,143.5,-0.33796,0.00029,19.43141]
[1778260813291,23.32,80004.32,143.5,-0.33873,0.0003,19.44794]
[1778260813405,23.32,80004.32,143.5,-0.33873,0.0003,19.44794]
[1778260813451,23.32,80004.32,143.5,-0.33873,0.0003,19.44794]
[1778260813445,23.32,80002.36,143.5,-0.3393,0.0003,19.46008]
[1778260813511,23.32,80002.36,143.5,-0.3393,0.0003,19.46008]
[1778260815880,23.32,79994.95,143.5,-0.34148,0.0003,19.50595]
[1778260816711,23.31,79993.93,143.5,-0.34178,0.0003,19.51211]
[1778260816907,23.31,79993.93,143.5,-0.34178,0.0003,19.51211]
[1778260817239,23.31,79993.93,143.5,-0.34178,0.0003,19.51211]
[1778260817471,23.31,79993.93,143.5,-0.34178,0.0003,19.51211]
[1778260817474,23.31,79992.03,143.5,-0.34233,0.0003,19.52368]
[1778260817591,23.31,79992.03,143.5,-0.34233,0.0003,19.52368]
[1778260821816,23.31,79989.03,143.5,-0.3432,0.0003,19.54166]
[1778260822842,23.31,79988.5,143.5,-0.34336,0.0003,19.54479]
[1778260823789,23.31,79988.65,143.5,-0.34331,0.0003,19.54376]
[1778260823799,23.31,79988.65,143.5,-0.3433,0.0003,19.54365]
[1778260828000,23.3,79988.56,143.5,-0.34332,0.0003,19.54393]
[1778260828030,23.3,79988.56,143.5,-0.34332,0.0003,19.54393]
[1778260828035,23.3,79988.56,143.5,-0.34332,0.0003,19.54393]
[1778260828139,23.3,79988.56,143.5,-0.34332,0.0003,19.54393]
[1778260828161,23.3,79988.56,143.5,-0.34332,0.0003,19.54393]
[1778260828270,23.3,79988.56,143.5,-0.34332,0.0003,19.54393]
[1778260828477,23.3,79988.56,143.5,-0.34332,0.0003,19.54393]
[1778260828344,23.3,79988.52,143.5,-0.34331,0.0003,19.54391]
[1778260828598,23.3,79988.52,143.5,-0.34331,0.0003,19.54391]
[1778260828898,23.3,79988.52,143.5,-0.34331,0.0003,19.54391]
[1778260829067,23.3,79988.52,143.5,-0.34331,0.0003,19.54391]
[1778260829419,23.3,79988.52,143.5,-0.34331,0.0003,19.54391]
[1778260829426,23.3,79988.52,143.5,-0.34331,0.0003,19.54391]
[1778260829449,23.3,79982.1,143.5,-0.34522,0.0003,19.58293]
[1778260830026,23.3,79982.1,143.5,-0.34522,0.0003,19.58293]
[1778260830368,23.3,79977.7,143.5,-0.34652,0.0003,19.60931]
[1778260830946,23.3,79977.7,143.5,-0.34652,0.0003,19.60931]
[1778260830989,23.3,79975.6,143.5,-0.34714,0.0003,19.62174]
[1778260831550,23.3,79975.6,143.5,-0.34714,0.0003,19.62174]
[1778260832470,23.3,79975.6,143.5,-0.34714,0.0003,19.62174]
[1778260833471,23.3,79977.06,143.5,-0.34668,0.0003,19.60813]
[1778260833471,23.3,79977.06,143.5,-0.34668,0.0003,19.60813]
[1778260836785,23.3,79971.74,143.5,-0.34824,0.0003,19.63945]
[1778260841507,23.29,79969.72,143.5,-0.34882,0.0003,19.65097]
[1778260841670,23.29,79971.13,143.5,-0.34839,0.0003,19.64236]
[1778260841862,23.29,79971.13,143.5,-0.34839,0.0003,19.64236]
[1778260842728,23.29,79972.76,143.5,-0.3479,0.0003,19.6325]
[1778260848257,23.29,79976.19,143.5,-0.34685,0.0003,19.61158]
[1778260853729,23.28,79976.46,143.5,-0.34674,0.0003,19.6093]
[1778260859465,23.28,79976.67,143.5,-0.34666,0.0003,19.60767]
[1778260861026,23.28,79973.42,143.5,-0.34762,0.0003,19.62695]
[1778260861165,23.28,79973.42,143.5,-0.34762,0.0003,19.62695]
[1778260862181,23.27,79972.55,143.5,-0.34787,0.0003,19.63194]
[1778260862203,23.27,79972.55,143.5,-0.34787,0.0003,19.63194]
[1778260862242,23.27,79972.55,143.5,-0.34787,0.0003,19.63194]
[1778260862415,23.27,79967.7,143.5,-0.34932,0.0003,19.66064]
[1778260863270,23.27,79967.7,143.5,-0.34932,0.0003,19.66064]
[1778260863287,23.27,79967.7,143.5,-0.34932,0.0003,19.66064]
[1778260863308,23.27,79967.7,143.5,-0.34932,0.0003,19.66064]
[1778260863428,23.27,79967.7,143.5,-0.34932,0.0003,19.66064]
[1778260863466,23.27,79967.7,143.5,-0.34932,0.0003,19.66064]
[1778260863506,23.27,79967.7,143.5,-0.34932,0.0003,19.66064]
[1778260863538,23.27,79967.7,143.5,-0.34932,0.0003,19.66064]
[1778260863406,23.27,79963.55,143.5,-0.35056,0.0003,19.68503]
[1778260864361,23.27,79950.32,143.5,-0.35453,0.0003,19.76162]
[1778260865309,23.27,79950.32,143.5,-0.35453,0.0003,19.76162]
[1778260865437,23.27,79950.32,143.5,-0.35453,0.0003,19.76162]
[1778260865443,23.27,79950.32,143.5,-0.35453,0.0003,19.76162]
[1778260865450,23.27,79950.32,143.5,-0.35453,0.0003,19.76162]
[1778260865460,23.27,79948.61,143.5,-0.35504,0.0003,19.7713]
[1778260865572,23.27,79948.61,143.5,-0.35504,0.0003,19.7713]
[1778260865842,23.27,79948.61,143.5,-0.35504,0.0003,19.7713]
[1778260865975,23.27,79948.61,143.5,-0.35504,0.0003,19.7713]
[1778260866466,23.27,79948.61,143.5,-0.35504,0.0003,19.7713]
[1778260867071,23.27,79953.58,143.5,-0.35354,0.0003,19.74268]
[1778260867832,23.27,79966.86,143.5,-0.34954,0.0003,19.66501]
[1778260869403,23.27,79966.86,143.5,-0.34954,0.0003,19.66501]
[1778260871410,23.27,79969.06,143.5,-0.34887,0.0003,19.65185]
[1778260871415,23.27,79969.06,143.5,-0.34887,0.0003,19.65185]
[1778260871445,23.27,79969.06,143.5,-0.34887,0.0003,19.65185]
[1778260871495,23.27,79969.18,143.5,-0.34883,0.0003,19.65107]
[1778260874418,23.27,79970.96,143.5,-0.34829,0.0003,19.64034]
[1778260881067,23.26,79962.25,143.5,-0.35087,0.0003,19.69099]
[1778260884242,23.26,79961.71,143.5,-0.35101,0.0003,19.69374]
[1778260884285,23.26,79961.71,143.5,-0.35101,0.0003,19.69374]
[1778260884404,23.25,79959.99,143.5,-0.35152,0.0003,19.70365]
[1778260886407,23.25,79951.36,143.5,-0.35411,0.0003,19.75344]
[1778260886685,23.25,79951.36,143.5,-0.35411,0.0003,19.75344]
[1778260886815,23.25,79951.36,143.5,-0.35411,0.0003,19.75344]
[1778260888169,23.25,79953.54,143.5,-0.35344,0.0003,19.7408]
[1778260888228,23.25,79953.54,143.5,-0.35344,0.0003,19.7408]
[1778260888541,23.25,79953.54,143.5,-0.35344,0.0003,19.7408]
[1778260888267,23.25,79953.51,143.5,-0.35345,0.0003,19.74087]
[1778260889680,23.25,79955.21,143.5,-0.35293,0.0003,19.73092]
[1778260890522,23.25,79955.21,143.5,-0.35293,0.0003,19.73092]
[1778260890630,23.25,79956.33,143.5,-0.35259,0.0003,19.7243]
[1778260890673,23.25,79956.33,143.5,-0.35259,0.0003,19.7243]
[1778260890769,23.25,79956.33,143.5,-0.35259,0.0003,19.7243]
[1778260890975,23.25,79956.33,143.5,-0.35259,0.0003,19.7243]
[1778260890993,23.25,79962.8,143.5,-0.35064,0.0003,19.68642]
[1778260891637,23.25,79962.8,143.5,-0.35064,0.0003,19.68642]
[1778260891642,23.25,79962.8,143.5,-0.35064,0.0003,19.68642]
[1778260891679,23.25,79962.8,143.5,-0.35064,0.0003,19.68642]
[1778260891732,23.25,79962.8,143.5,-0.35064,0.0003,19.68642]
[1778260892000,23.25,79968.23,143.5,-0.34897,0.0003,19.64936]
[1778260894020,23.25,79964.36,143.5,-0.35012,0.0003,19.67213]
[1778260894077,23.25,79964.36,143.5,-0.35012,0.0003,19.67213]
[1778260894175,23.24,79962.22,143.5,-0.35076,0.0003,19.6846]
[1778260894760,23.24,79962.22,143.5,-0.35076,0.0003,19.6846]
[1778260894812,23.24,79962.22,143.5,-0.35076,0.0003,19.6846]
[1778260895197,23.24,79962.22,143.5,-0.35076,0.0003,19.6846]
[1778260895298,23.24,79957.04,143.5,-0.35231,0.0003,19.71475]
[1778260896652,23.24,79956.87,143.5,-0.35236,0.0003,19.71561]
[1778260897459,23.24,79956.87,143.5,-0.35236,0.0003,19.71561]
[1778260899124,23.24,79956.28,143.5,-0.35252,0.0003,19.71878]
[1778260904124,23.24,79956.86,143.5,-0.35232,0.0003,19.71479]
[1778260904326,23.24,79956.86,143.5,-0.35232,0.0003,19.71479]
[1778260910239,23.23,79954.85,143.5,-0.35289,0.0003,19.72573]
[1778260913549,23.23,79955.2,143.5,-0.35276,0.0003,19.72334]
[1778260913575,23.23,79955.2,143.5,-0.35276,0.0003,19.72334]
[1778260913594,23.23,79955.2,143.5,-0.35276,0.0003,19.72334]
[1778260913573,23.23,79954.59,143.5,-0.35294,0.0003,19.72676]
[1778260914328,23.22,79948.24,143.5,-0.35485,0.0003,19.76325]
[1778260917305,23.22,79945.5,143.5,-0.35567,0.0003,19.77872]
[1778260919591,23.22,79943.58,143.5,-0.35625,0.0003,19.78946]
[1778260919609,23.22,79943.58,143.5,-0.35625,0.0003,19.78946]
[1778260919976,23.22,79940.61,143.5,-0.35714,0.0003,19.80615]
[1778260920974,23.22,79937.81,143.5,-0.35798,0.0003,19.8218]
[1778260923308,23.22,79941.36,143.5,-0.3569,0.0003,19.80164]
[1778260923309,23.22,79941.36,143.5,-0.3569,0.0003,19.80164]
[1778260925353,23.22,79946.83,143.5,-0.35523,0.0003,19.77038]
[1778260926139,23.22,79948.17,143.5,-0.35482,0.0003,19.76261]
[1778260926240,23.22,79948.17,143.5,-0.35482,0.0003,19.76261]
[1778260926244,23.22,79948.17,143.5,-0.35482,0.0003,19.76261]
[1778260926585,23.22,79948.17,143.5,-0.35482,0.0003,19.76261]
[1778260926598,23.22,79948.17,143.5,-0.35482,0.0003,19.76261]
[1778260926613,23.22,79948.17,143.5,-0.35482,0.0003,19.76261]
[1778260926769,23.21,79948.47,143.5,-0.35473,0.0003,19.76079]
[1778260931930,23.21,79946.83,143.5,-0.3552,0.0003,19.76977]
[1778260933735,23.21,79944.9,143.5,-0.35578,0.0003,19.78062]
[1778260938996,23.21,79946.51,143.5,-0.35527,0.0003,19.77103]
[1778260939062,23.21,79946.51,143.5,-0.35527,0.0003,19.77103]
[1778260939191,23.21,79946.51,143.5,-0.35527,0.0003,19.77103]
[1778260939557,23.21,79946.51,143.5,-0.35527,0.0003,19.77103]
[1778260939974,23.21,79942.86,143.5,-0.35637,0.0003,19.79171]
[1778260940577,23.2,79935.41,143.5,-0.35862,0.0003,19.83353]
[1778260940974,23.2,79935.41,143.5,-0.35862,0.0003,19.83353]
[1778260940984,23.2,79935.41,143.5,-0.35862,0.0003,19.83353]
[1778260941740,23.2,79939.58,143.5,-0.35735,0.0003,19.81003]
[1778260941748,23.2,79939.58,143.5,-0.35735,0.0003,19.81003]
[1778260941802,23.2,79939.58,143.5,-0.35735,0.0003,19.81003]
[1778260941836,23.2,79939.58,143.5,-0.35735,0.0003,19.81003]
[1778260942091,23.2,79939.58,143.5,-0.35735,0.0003,19.81003]
[1778260942355,23.2,79944.75,143.5,-0.35578,0.0003,19.78066]
[1778260942755,23.2,79944.75,143.5,-0.35578,0.0003,19.78066]
[1778260942856,23.2,79944.75,143.5,-0.35578,0.0003,19.78066]
[1778260942902,23.2,79944.75,143.5,-0.35578,0.0003,19.78066]
[1778260942975,23.2,79944.75,143.5,-0.35578,0.0003,19.78066]
[1778260943525,23.2,79956.49,143.5,-0.35223,0.0003,19.71295]
[1778260947567,23.2,79961.26,143.5,-0.35078,0.0003,19.68469]
[1778260947595,23.2,79961.26,143.5,-0.35078,0.0003,19.68469]
[1778260948795,23.2,79963.08,143.5,-0.35022,0.0003,19.67375]
[1778260950127,23.2,79964.83,143.5,-0.34969,0.0003,19.66331]
[1778260952310,23.19,79971.56,143.5,-0.34763,0.0003,19.6182]
[1778260952401,23.19,79971.56,143.5,-0.34763,0.0003,19.6182]
[1778260953808,23.19,79971.76,143.5,-0.34756,0.0003,19.61684]
[1778260954284,23.19,79971.76,143.5,-0.34756,0.0003,19.61684]
[1778260954377,23.19,79971.76,143.5,-0.34756,0.0003,19.61684]
[1778260955464,23.19,79969.34,143.5,-0.34828,0.0003,19.63122]
[1778260959139,23.19,79961.9,143.5,-0.3505,0.0003,19.67499]
[1778260966523,23.18,79961.34,143.5,-0.35063,0.0003,19.67747]
[1778260966666,23.18,79961.34,143.5,-0.35063,0.0003,19.67747]
[1778260967662,23.18,79961.34,143.5,-0.35063,0.0003,19.67747]
[1778260969952,23.18,79959.38,143.5,-0.35121,0.0003,19.68868]
[1778260969974,23.18,79959.38,143.5,-0.35121,0.0003,19.68868]
[1778260975586,23.17,79963.02,143.5,-0.35008,0.0003,19.66664]
[1778260977029,23.17,79962.97,143.5,-0.35009,0.0003,19.66683]
[1778260982056,23.17,79959.02,143.5,-0.35125,0.0003,19.68951]
[1778260982775,23.17,79962.6,143.5,-0.35017,0.0003,19.66831]
[1778260988677,23.16,79957.94,143.5,-0.35153,0.0003,19.69498]
[1778260989133,23.16,79957.94,143.5,-0.35153,0.0003,19.69498]
[1778260993473,23.16,79957.75,143.5,-0.35157,0.0003,19.6957]
[1778260997696,23.15,79954.24,143.5,-0.35261,0.0003,19.71567]
[1778260997697,23.15,79954.24,143.5,-0.35261,0.0003,19.71567]
[1778261001544,23.15,79953.81,143.5,-0.35271,0.0003,19.7176]
[1778261001647,23.15,79953.81,143.5,-0.35271,0.0003,19.7176]
[1778261002551,23.15,79954.85,143.5,-0.35238,0.0003,19.71125]
[1778261002646,23.15,79948.86,143.5,-0.35419,0.0003,19.74588]
[1778261003982,23.14,79944.08,143.5,-0.35563,0.0003,19.77319]
[1778261004808,23.14,79940.81,143.5,-0.35661,0.0003,19.79168]
[1778261009260,23.14,79937.42,143.5,-0.35763,0.0003,19.81051]
[1778261009283,23.14,79937.42,143.5,-0.35763,0.0003,19.81051]
[1778261009309,23.14,79937.42,143.5,-0.35763,0.0003,19.81051]
[1778261009979,23.14,79944.41,143.5,-0.35548,0.0003,19.7704]
[1778261011009,23.14,79944.41,143.5,-0.35548,0.0003,19.7704]
[1778261014336,23.13,79950.48,143.5,-0.3536,0.0003,19.73032]
[1778261016199,23.13,79948.83,143.5,-0.35407,0.0003,19.7394]
[1778261016300,23.13,79948.73,143.5,-0.3541,0.0003,19.73983]
[1778261022033,23.12,79948.51,143.5,-0.35412,0.0003,19.74026]
[1778261022968,23.12,79948.4,143.5,-0.35415,0.0003,19.74073]
[1778261022997,23.12,79948.4,143.5,-0.35415,0.0003,19.74073]
[1778261023031,23.12,79948.4,143.5,-0.35415,0.0003,19.74073]
[1778261023170,23.12,79948.4,143.5,-0.35415,0.0003,19.74073]
[1778261023239,23.12,79948.25,143.5,-0.35418,0.0003,19.74143]
[1778261023990,23.12,79948.25,143.5,-0.35418,0.0003,19.74143]
[1778261024566,23.12,79942.58,143.5,-0.3559,0.0003,19.77389]
[1778261025937,23.12,79934.08,143.5,-0.35847,0.0003,19.82178]
[1778261030972,23.11,79931.01,143.5,-0.35937,0.0003,19.83826]
[1778261036393,23.1,79930.87,143.5,-0.35939,0.00031,19.8385]
[1778261040295,23.1,79931.73,143.5,-0.3591,0.0003,19.83318]
[1778261041493,23.1,79931.74,143.5,-0.35909,0.0003,19.833]
[1778261041902,23.1,79931.76,143.5,-0.35908,0.00031,19.83277]
[1778261042150,23.1,79931.76,143.5,-0.35908,0.00031,19.83277]
[1778261048092,23.09,79933.27,143.5,-0.35857,0.0003,19.82349]
[1778261053207,23.08,79934.04,143.5,-0.35831,0.0003,19.81861]
[1778261054677,23.08,79934.04,143.5,-0.35831,0.0003,19.81861]
[1778261054720,23.08,79934.04,143.5,-0.35831,0.0003,19.81861]
[1778261054974,23.08,79933.73,143.5,-0.3584,0.0003,19.82024]
[1778261055221,23.08,79939.5,143.5,-0.35663,0.0003,19.78745]
[1778261060519,23.08,79943.92,143.5,-0.35526,0.0003,19.76171]
[1778261066373,23.07,79943.5,143.5,-0.35535,0.0003,19.76335]
[1778261067888,23.07,79944.28,143.5,-0.3551,0.0003,19.7586]
[1778261068312,23.07,79940.41,143.5,-0.35627,0.0003,19.78063]
[1778261072373,23.06,79935.08,143.5,-0.35785,0.00031,19.80573]
[1778261079389,23.06,79937.17,143.5,-0.35717,0.00031,19.79304]
[1778261084424,23.05,79936.49,143.5,-0.35735,0.00031,19.7964]
[1778261087488,23.05,79935.94,143.5,-0.35751,0.00031,19.79932]
[1778261087509,23.05,79935.94,143.5,-0.35751,0.00031,19.79932]
[1778261087574,23.05,79936.92,143.5,-0.3572,0.00031,19.79366]
[1778261088144,23.05,79936.92,143.5,-0.3572,0.00031,19.79366]
[1778261089961,23.05,79941.76,143.5,-0.35571,0.0003,19.76572]
[1778261090466,23.04,79938.69,143.5,-0.35664,0.00031,19.78313]
[1778261095503,23.04,79936.21,143.5,-0.35737,0.00031,19.79663]
[1778261099077,23.04,79936.28,143.5,-0.35733,0.00031,19.79589]
[1778261099140,23.04,79936.28,143.5,-0.35733,0.00031,19.79589]
[1778261099529,23.04,79930.02,143.5,-0.35923,0.00031,19.83108]
[1778261104564,23.03,79930.2,143.5,-0.35915,0.00031,19.82949]
[1778261105637,23.03,79930.2,143.5,-0.35915,0.00031,19.82949]
[1778261105823,23.03,79929.7,143.5,-0.3593,0.00031,19.83218]
[1778261105843,23.03,79929.7,143.5,-0.3593,0.00031,19.83218]
[1778261105850,23.03,79929.7,143.5,-0.3593,0.00031,19.83218]
[1778261105977,23.03,79929.7,143.5,-0.3593,0.00031,19.83218]
[1778261105980,23.03,79929.7,143.5,-0.3593,0.00031,19.83218]
[1778261106659,23.03,79924.01,143.5,-0.36103,0.00031,19.86376]
[1778261107585,23.03,79917.97,143.5,-0.36288,0.00031,19.8969]
[1778261112078,23.02,79918.11,143.5,-0.36282,0.00031,19.89575]
[1778261112089,23.02,79918.11,143.5,-0.36282,0.00031,19.89575]
[1778261112620,23.02,79917.25,143.5,-0.36308,0.00031,19.90035]
[1778261115178,23.02,79917.32,143.5,-0.36305,0.00031,19.89984]
[1778261117430,23.02,79912.1,143.5,-0.36465,0.00031,19.92805]
[1778261120319,23.02,79905.0,143.5,-0.36682,0.00031,19.96583]
[1778261120339,23.02,79905.0,143.5,-0.36682,0.00031,19.96583]
[1778261120525,23.02,79905.0,143.5,-0.36682,0.00031,19.96583]
[1778261120712,23.02,79905.0,143.5,-0.36682,0.00031,19.96583]
[1778261120728,23.02,79908.89,143.5,-0.36562,0.00031,19.94495]
[1778261121323,23.02,79908.89,143.5,-0.36562,0.00031,19.94495]
[1778261121334,23.02,79908.89,143.5,-0.36562,0.00031,19.94495]
[1778261121356,23.02,79908.89,143.5,-0.36562,0.00031,19.94495]
[1778261121477,23.02,79908.89,143.5,-0.36562,0.00031,19.94495]
[1778261121619,23.02,79908.89,143.5,-0.36562,0.00031,19.94495]
[1778261121743,23.02,79908.89,143.5,-0.36562,0.00031,19.94495]
[1778261121758,23.02,79908.89,143.5,-0.36562,0.00031,19.94495]
[1778261121685,23.01,79916.98,143.5,-0.36312,0.00031,19.90104]
[1778261124248,23.01,79921.54,143.5,-0.36171,0.00031,19.87582]
[1778261126744,23.01,79923.02,143.5,-0.36124,0.00031,19.86747]
[1778261129863,23.01,79922.36,143.5,-0.36143,0.00031,19.87076]
[1778261129944,23.01,79922.36,143.5,-0.36143,0.00031,19.87076]
[1778261129961,23.01,79922.36,143.5,-0.36143,0.00031,19.87076]
[1778261130007,23.01,79922.36,143.5,-0.36143,0.00031,19.87076]
[1778261130503,23.01,79922.36,143.5,-0.36143,0.00031,19.87076]
[1778261130748,23.01,79927.48,143.5,-0.35985,0.00031,19.84222]
[1778261131149,23.01,79927.48,143.5,-0.35985,0.00031,19.84222]
[1778261131513,23.01,79927.48,143.5,-0.35985,0.00031,19.84222]
[1778261131514,23.01,79927.48,143.5,-0.35985,0.00031,19.84222]
[1778261131563,23.01,79927.48,143.5,-0.35985,0.00031,19.84222]
[1778261131726,23.01,79927.48,143.5,-0.35985,0.00031,19.84222]
[1778261131755,23.01,79937.02,143.5,-0.3569,0.00031,19.78343]
[1778261131858,23.01,79937.02,143.5,-0.3569,0.00031,19.78343]
[1778261134225,23.0,79941.42,143.5,-0.35554,0.00031,19.75801]
[1778261135480,23.0,79942.6,143.5,-0.35517,0.00031,19.75111]
[1778261136178,23.0,79942.2,143.5,-0.35529,0.00031,19.75331]
[1778261137056,23.0,79942.42,143.5,-0.35522,0.00031,19.75194]
[1778261137991,23.0,79942.22,143.5,-0.35527,0.00031,19.75299]
[1778261138258,23.0,79942.22,143.5,-0.35527,0.00031,19.75299]
[1778261139115,23.0,79942.22,143.5,-0.35527,0.00031,19.75288]
[1778261139415,23.0,79942.22,143.5,-0.35527,0.00031,19.75288]
[1778261142112,23.0,79943.15,143.5,-0.35497,0.00031,19.7472]
[1778261142151,23.0,79943.15,143.5,-0.35497,0.00031,19.7472]
[1778261142832,23.0,79947.9,143.5,-0.35352,0.0003,19.71954]
[1778261143704,23.0,79947.9,143.5,-0.35352,0.0003,19.71954]
[1778261143745,23.0,79947.9,143.5,-0.35352,0.0003,19.71954]
[1778261143816,23.0,79947.9,143.5,-0.35352,0.0003,19.71954]
[1778261143843,22.99,79950.53,143.5,-0.35271,0.0003,19.70406]
[1778261143928,22.99,79950.53,143.5,-0.35271,0.0003,19.70406]
[1778261144760,22.99,79950.53,143.5,-0.35271,0.0003,19.70406]
[1778261144819,22.99,79950.53,143.5,-0.35271,0.0003,19.70406]
[1778261145387,22.99,79950.53,143.5,-0.3527,0.0003,19.7039]
[1778261145571,22.99,79956.53,143.5,-0.35087,0.0003,19.66838]
[1778261146050,22.99,79956.53,143.5,-0.35087,0.0003,19.66838]
[1778261146052,22.99,79956.53,143.5,-0.35087,0.0003,19.66838]
[1778261152252,22.99,79956.42,143.5,-0.35088,0.0003,19.66856]
[1778261157435,22.98,79957.21,143.5,-0.35061,0.0003,19.66328]
[1778261159970,22.98,79957.16,143.5,-0.35061,0.0003,19.66338]
[1778261160336,22.98,79957.16,143.5,-0.35061,0.0003,19.66338]
[1778261160447,22.98,79957.16,143.5,-0.35061,0.0003,19.66338]
[1778261160478,22.98,79957.16,143.5,-0.35061,0.0003,19.66338]
[1778261160513,22.98,79957.16,143.5,-0.35061,0.0003,19.66338]
[1778261160684,22.98,79957.16,143.5,-0.35061,0.0003,19.66338]
[1778261160800,22.98,79957.16,143.5,-0.35061,0.0003,19.66338]
[1778261160820,22.98,79957.16,143.5,-0.3506,0.0003,19.66318]
[1778261160974,22.98,79957.16,143.5,-0.3506,0.0003,19.66318]
[1778261161114,22.98,79957.16,143.5,-0.3506,0.0003,19.66318]
[1778261161205,22.98,79957.16,143.5,-0.3506,0.0003,19.66318]
[1778261161312,22.98,79957.16,143.5,-0.3506,0.0003,19.66318]
[1778261161313,22.98,79957.16,143.5,-0.3506,0.0003,19.66318]
[1778261161583,22.98,79957.16,143.5,-0.3506,0.0003,19.66318]
[1778261161592,22.98,79957.16,143.5,-0.3506,0.0003,19.66318]
[1778261161723,22.98,79957.16,143.5,-0.3506,0.0003,19.66318]
[1778261161824,22.98,79968.06,143.5,-0.34729,0.0003,19.59754]
[1778261162148,22.98,79968.06,143.5,-0.34729,0.0003,19.59754]
[1778261162234,22.98,79968.06,143.5,-0.34729,0.0003,19.59754]
[1778261162595,22.98,79968.06,143.5,-0.34729,0.0003,19.59754]
[1778261162739,22.98,79968.06,143.5,-0.34729,0.0003,19.59754]
[1778261162802,22.98,79968.06,143.5,-0.34729,0.0003,19.59754]
[1778261162870,22.98,79968.06,143.5,-0.34729,0.0003,19.59754]
[1778261162817,22.98,79977.97,143.5,-0.34428,0.0003,19.53665]
[1778261163867,22.97,79983.24,143.5,-0.34268,0.0003,19.50373]
[1778261168876,22.97,79987.51,143.5,-0.34137,0.0003,19.47648]
[1778261169120,22.97,79986.96,143.5,-0.34153,0.0003,19.47977]
[1778261171831,22.97,79987.87,143.5,-0.34124,0.0003,19.47373]
[1778261171876,22.97,79987.87,143.5,-0.34124,0.0003,19.47373]
[1778261171974,22.97,79987.93,143.5,-0.34121,0.0003,19.47319]
[1778261177805,22.96,79985.31,143.5,-0.34196,0.0003,19.48868]
[1778261177974,22.96,79985.32,143.5,-0.34195,0.0003,19.48845]
[1778261178539,22.96,79992.56,143.5,-0.33976,0.0003,19.44261]
[1778261180744,22.96,79994.89,143.5,-0.33906,0.0003,19.42766]
[1778261186142,22.95,79995.8,143.5,-0.33874,0.0003,19.421]
[1778261191178,22.95,79993.49,143.5,-0.33938,0.0003,19.4302]
[1778261196213,22.94,79993.54,143.5,-0.33933,0.0003,19.42921]
[1778261197699,22.94,79993.54,143.5,-0.33933,0.0003,19.42921]
[1778261197835,22.94,79993.54,143.5,-0.33933,0.0003,19.42921]
[1778261201948,22.94,79994.9,143.5,-0.33889,0.0003,19.41986]
[1778261201962,22.94,79994.9,143.5,-0.33889,0.0003,19.41986]
[1778261201976,22.94,79994.9,143.5,-0.33889,0.0003,19.41986]
[1778261202439,22.93,79988.23,143.5,-0.34089,0.0003,19.46209]
[1778261208297,22.93,79985.21,143.5,-0.34176,0.0003,19.48012]
[1778261212816,22.92,79984.86,143.5,-0.34184,0.0003,19.48183]
[1778261212934,22.92,79984.61,143.5,-0.34191,0.0003,19.48324]
[1778261213774,22.92,79984.89,143.5,-0.34182,0.0003,19.48137]
[1778261214637,22.92,79984.89,143.5,-0.34182,0.0003,19.48137]
[1778261214647,22.92,79984.89,143.5,-0.34182,0.0003,19.48137]
[1778261214742,22.92,79984.89,143.5,-0.34182,0.0003,19.48137]
[1778261214792,22.92,79984.89,143.5,-0.34182,0.0003,19.48137]
[1778261214921,22.92,79983.52,143.5,-0.34223,0.0003,19.48986]
[1778261216730,22.92,79977.18,143.5,-0.34414,0.0003,19.52919]
[1778261220427,22.92,79979.68,143.5,-0.34336,0.0003,19.51332]
[1778261220457,22.92,79979.68,143.5,-0.34336,0.0003,19.51332]
[1778261220481,22.92,79979.68,143.5,-0.34336,0.0003,19.51332]
[1778261220709,22.92,79979.68,143.5,-0.34336,0.0003,19.51332]
[1778261220744,22.92,79979.68,143.5,-0.34336,0.0003,19.51332]
[1778261220797,22.92,79979.68,143.5,-0.34336,0.0003,19.51332]
[1778261220878,22.92,79978.89,143.5,-0.3436,0.0003,19.51813]
[1778261220974,22.92,79978.89,143.5,-0.3436,0.0003,19.51813]
[1778261221174,22.92,79978.89,143.5,-0.3436,0.0003,19.51813]
[1778261223075,22.91,79988.34,143.5,-0.34073,0.0003,19.45849]
[1778261227186,22.91,79994.43,143.5,-0.33886,0.0003,19.41914]
[1778261228824,22.91,79994.78,143.5,-0.33875,0.0003,19.41677]
[1778261228854,22.91,79994.78,143.5,-0.33875,0.0003,19.41677]
[1778261229022,22.91,79994.92,143.5,-0.33871,0.0003,19.41575]
[1778261229201,22.91,79994.92,143.5,-0.33871,0.0003,19.41575]
[1778261231346,22.91,80001.01,143.5,-0.33686,0.0003,19.37629]
[1778261235210,22.9,80002.9,143.5,-0.33627,0.0003,19.3636]
[1778261235318,22.9,80002.9,143.5,-0.33627,0.0003,19.3636]
[1778261235328,22.9,80002.9,143.5,-0.33627,0.0003,19.3636]
[1778261235333,22.9,80002.9,143.5,-0.33627,0.0003,19.3636]
[1778261235341,22.9,80002.9,143.5,-0.33627,0.0003,19.3636]
[1778261235487,22.9,80006.09,143.5,-0.33531,0.0003,19.34273]
[1778261237064,22.9,80007.66,143.5,-0.33484,0.0003,19.33233]
[1778261237164,22.9,80007.66,143.5,-0.33484,0.0003,19.33233]
[1778261237191,22.9,80007.66,143.5,-0.33484,0.0003,19.33233]
[1778261237233,22.9,80007.66,143.5,-0.33484,0.0003,19.33233]
[1778261237379,22.9,80007.66,143.5,-0.33484,0.0003,19.33233]
[1778261237414,22.9,80007.66,143.5,-0.33484,0.0003,19.33233]
[1778261237477,22.9,80007.66,143.5,-0.33484,0.0003,19.33233]
[1778261237972,22.9,80007.66,143.5,-0.33484,0.0003,19.33233]
[1778261237889,22.9,80013.79,143.5,-0.333,0.0003,19.29187]
[1778261238381,22.9,80013.79,143.5,-0.333,0.0003,19.29187]
[1778261238402,22.9,80013.79,143.5,-0.333,0.0003,19.29187]
[1778261238509,22.9,80013.79,143.5,-0.333,0.0003,19.29187]
[1778261238974,22.9,80020.5,143.5,-0.33098,0.0003,19.24703]
[1778261238979,22.9,80020.5,143.5,-0.33098,0.0003,19.24703]
[1778261239396,22.9,80020.5,143.5,-0.33098,0.0003,19.24703]
[1778261239477,22.9,80020.5,143.5,-0.33098,0.0003,19.24703]
[1778261239627,22.9,80020.5,143.5,-0.33098,0.0003,19.24703]
[1778261239637,22.9,80020.5,143.5,-0.33098,0.0003,19.24703]
[1778261239639,22.9,80020.5,143.5,-0.33098,0.0003,19.24703]
[1778261239648,22.9,80020.5,143.5,-0.33098,0.0003,19.24703]
[1778261239654,22.9,80020.5,143.5,-0.33098,0.0003,19.24703]
[1778261239682,22.9,80020.5,143.5,-0.33098,0.0003,19.24703]
[1778261239743,22.9,80020.5,143.5,-0.33098,0.0003,19.24703]
[1778261239852,22.9,80028.37,143.5,-0.32863,0.0003,19.19391]
[1778261239989,22.9,80028.37,143.5,-0.32863,0.0003,19.19391]
[1778261240681,22.9,80028.37,143.5,-0.32863,0.0003,19.19391]
[1778261240687,22.9,80028.37,143.5,-0.32863,0.0003,19.19391]
[1778261240778,22.9,80028.37,143.5,-0.32863,0.0003,19.19391]
[1778261241588,22.9,80028.1,143.5,-0.3287,0.0003,19.19564]
[1778261241618,22.9,80028.1,143.5,-0.3287,0.0003,19.19564]
[1778261241781,22.9,80028.1,143.5,-0.3287,0.0003,19.19564]
[1778261241915,22.9,80016.81,143.5,-0.33207,0.0003,19.27123]
[1778261243279,22.89,80011.15,143.5,-0.33375,0.0003,19.30852]
[1778261244918,22.89,80009.33,143.5,-0.33429,0.0003,19.32032]
[1778261245367,22.89,80009.41,143.5,-0.33426,0.0003,19.31961]
[1778261245429,22.89,80009.41,143.5,-0.33426,0.0003,19.31961]
[1778261245974,22.89,80009.41,143.5,-0.33426,0.0003,19.31961]
[1778261247206,22.89,80019.1,143.5,-0.33134,0.0003,19.25511]
[1778261247381,22.89,80019.1,143.5,-0.33134,0.0003,19.25511]
[1778261247423,22.89,80019.1,143.5,-0.33134,0.0003,19.25511]
[1778261249291,22.89,80018.86,143.5,-0.3314,0.0003,19.25642]
[1778261249627,22.89,80018.86,143.5,-0.3314,0.0003,19.25642]
[1778261249753,22.89,80018.86,143.5,-0.3314,0.0003,19.25642]
[1778261249754,22.89,80018.86,143.5,-0.3314,0.0003,19.25642]
[1778261250603,22.89,80030.06,143.5,-0.32805,0.0003,19.18069]
[1778261252411,22.88,80033.14,143.5,-0.3271,0.0003,19.15464]
[1778261252507,22.88,80033.14,143.5,-0.3271,0.0003,19.15464]
[1778261252522,22.88,80033.14,143.5,-0.3271,0.0003,19.15464]
[1778261252551,22.88,80033.14,143.5,-0.3271,0.0003,19.15464]
[1778261252572,22.88,80033.14,143.5,-0.3271,0.0003,19.15464]
[1778261252668,22.88,80033.14,143.5,-0.3271,0.0003,19.15464]
[1778261252880,22.88,80013.99,143.5,-0.3328,0.0003,19.28328]
[1778261253145,22.88,80013.99,143.5,-0.3328,0.0003,19.28328]
[1778261253211,22.88,80013.99,143.5,-0.3328,0.0003,19.28328]
[1778261253211,22.88,80013.99,143.5,-0.3328,0.0003,19.28328]
[1778261253373,22.88,80013.99,143.5,-0.3328,0.0003,19.28328]
[1778261253631,22.88,79996.55,143.5,-0.33803,0.0003,19.39709]
[1778261254557,22.88,79996.55,143.5,-0.33803,0.0003,19.39709]
[1778261254638,22.88,79983.13,143.5,-0.34208,0.0003,19.48236]
[1778261255315,22.88,79983.13,143.5,-0.34208,0.0003,19.48236]
[1778261256124,22.88,79982.51,143.5,-0.34226,0.0003,19.48613]
[1778261256142,22.88,79982.51,143.5,-0.34226,0.0003,19.48613]
[1778261256860,22.88,79982.51,143.5,-0.34226,0.0003,19.48613]
[1778261256898,22.88,79982.59,143.5,-0.34223,0.0003,19.4855]
[1778261257260,22.88,79982.59,143.5,-0.34223,0.0003,19.4855]
[1778261257949,22.88,79982.59,143.5,-0.34223,0.0003,19.4855]
[1778261257989,22.88,79980.21,143.5,-0.34295,0.0003,19.50034]
[1778261258530,22.88,79980.21,143.5,-0.34295,0.0003,19.50034]
[1778261258532,22.88,79980.21,143.5,-0.34295,0.0003,19.50034]
[1778261258688,22.88,79980.21,143.5,-0.34295,0.0003,19.50034]
[1778261258789,22.88,79981.48,143.5,-0.34256,0.0003,19.49225]
[1778261261869,22.88,79980.94,143.5,-0.34271,0.0003,19.49547]
[1778261261881,22.88,79980.94,143.5,-0.34271,0.0003,19.49547]
[1778261262095,22.88,79979.57,143.5,-0.34313,0.0003,19.50395]
[1778261263147,22.88,79981.04,143.5,-0.34268,0.0003,19.49467]
[1778261267911,22.87,79980.39,143.5,-0.34285,0.0003,19.49829]
[1778261269667,22.87,79980.59,143.5,-0.34278,0.0003,19.49681]
[1778261272751,22.87,79979.91,143.5,-0.34297,0.0003,19.50072]
[1778261272822,22.87,79979.91,143.5,-0.34297,0.0003,19.50072]
[1778261272832,22.87,79979.91,143.5,-0.34297,0.0003,19.50072]
[1778261273717,22.87,79980.29,143.5,-0.34285,0.0003,19.49822]
[1778261274407,22.87,79978.69,143.5,-0.34333,0.0003,19.50815]
[1778261274475,22.87,79978.69,143.5,-0.34333,0.0003,19.50815]
[1778261274526,22.87,79978.69,143.5,-0.34333,0.0003,19.50815]
[1778261274554,22.87,79978.69,143.5,-0.34333,0.0003,19.50815]
[1778261274974,22.87,79978.69,143.5,-0.34333,0.0003,19.50815]
[1778261274782,22.87,79969.41,143.5,-0.34615,0.0003,19.56555]
[1778261275511,22.87,79969.41,143.5,-0.34615,0.0003,19.56555]
[1778261276116,22.87,79965.82,143.5,-0.34724,0.0003,19.58745]
[1778261276889,22.87,79965.82,143.5,-0.34724,0.0003,19.58745]
[1778261276921,22.87,79965.82,143.5,-0.34724,0.0003,19.58745]
[1778261277468,22.87,79964.22,143.5,-0.34772,0.0003,19.5971]
[1778261277576,22.87,79964.22,143.5,-0.34772,0.0003,19.5971]
[1778261277883,22.87,79964.22,143.5,-0.34772,0.0003,19.5971]
[1778261277983,22.87,79964.22,143.5,-0.34772,0.0003,19.5971]
[1778261277964,22.87,79961.61,143.5,-0.34851,0.0003,19.61285]
[1778261278027,22.87,79961.61,143.5,-0.34851,0.0003,19.61285]
[1778261278746,22.87,79961.61,143.5,-0.34851,0.0003,19.61285]
[1778261278756,22.87,79961.61,143.5,-0.34851,0.0003,19.61285]
[1778261278839,22.87,79961.61,143.5,-0.34851,0.0003,19.61285]
[1778261278850,22.87,79961.61,143.5,-0.34851,0.0003,19.61285]
[1778261278899,22.87,79952.58,143.5,-0.35127,0.00031,19.66698]
[1778261279123,22.87,79952.58,143.5,-0.35127,0.00031,19.66698]
[1778261279954,22.87,79952.58,143.5,-0.35127,0.00031,19.66698]
[1778261279940,22.87,79944.84,143.5,-0.35363,0.00031,19.71264]
[1778261280448,22.87,79944.84,143.5,-0.35363,0.00031,19.71264]
[1778261280824,22.86,79942.75,143.5,-0.35427,0.00031,19.72479]
[1778261282985,22.86,79941.81,143.5,-0.35456,0.00031,19.73018]
[1778261283594,22.86,79941.71,143.5,-0.35458,0.00031,19.73067]
[1778261285537,22.86,79940.44,143.5,-0.35496,0.00031,19.73788]
[1778261286081,22.86,79940.3,143.5,-0.355,0.00031,19.7386]
[1778261286866,22.86,79938.73,143.5,-0.35548,0.00031,19.74761]
[1778261291901,22.86,79935.19,143.5,-0.35655,0.00031,19.76775]
[1778261295167,22.86,79936.66,143.5,-0.35609,0.00031,19.75907]
[1778261295304,22.86,79936.66,143.5,-0.35609,0.00031,19.75907]
[1778261295929,22.86,79938.31,143.5,-0.35558,0.00031,19.74948]
[1778261297556,22.85,79939.24,143.5,-0.35529,0.00031,19.74399]
[1778261298219,22.85,79940.04,143.5,-0.35504,0.00031,19.73925]
[1778261298974,22.85,79940.04,143.5,-0.35504,0.00031,19.73925]
[1778261299473,22.85,79943.12,143.5,-0.35409,0.00031,19.7212]
[1778261301972,22.85,79952.9,143.5,-0.35107,0.00031,19.66317]
[1778261302557,22.85,79952.9,143.5,-0.35107,0.00031,19.66317]
[1778261302590,22.85,79952.9,143.5,-0.35107,0.00031,19.66317]
[1778261302716,22.85,79952.9,143.5,-0.35107,0.00031,19.66317]
[1778261302803,22.85,79952.9,143.5,-0.35107,0.00031,19.66317]
[1778261302979,22.85,79952.57,143.5,-0.35117,0.00031,19.66505]
[1778261303045,22.85,79952.57,143.5,-0.35117,0.00031,19.66505]
[1778261303189,22.85,79952.57,143.5,-0.35117,0.00031,19.66505]
[1778261303191,22.85,79952.57,143.5,-0.35117,0.00031,19.66505]
[1778261303229,22.85,79952.57,143.5,-0.35117,0.00031,19.66505]
[1778261303604,22.85,79952.57,143.5,-0.35117,0.00031,19.66505]
[1778261304132,22.85,79954.57,143.5,-0.35055,0.00031,19.65297]
[1778261304172,22.85,79954.57,143.5,-0.35055,0.00031,19.65297]
[1778261305600,22.85,79956.11,143.5,-0.35007,0.00031,19.64362]
[1778261306000,22.85,79956.87,143.5,-0.34984,0.00031,19.63894]
[1778261306307,22.85,79956.87,143.5,-0.34984,0.00031,19.63894]
[1778261306925,22.85,79956.87,143.5,-0.34984,0.00031,19.63894]
[1778261309063,22.84,79958.46,143.5,-0.34933,0.00031,19.62894]
[1778261309073,22.84,79958.46,143.5,-0.34933,0.00031,19.62894]
[1778261313909,22.84,79958.81,143.5,-0.34917,0.00031,19.62156]
[1778261313952,22.84,79958.81,143.5,-0.34917,0.00031,19.62156]
[1778261314010,22.84,79958.99,143.5,-0.3491,0.00031,19.6202]
[1778261314727,22.84,79958.99,143.5,-0.3491,0.00031,19.6202]
[1778261314828,22.84,79958.99,143.5,-0.3491,0.00031,19.62009]
[1778261316077,22.83,79969.82,143.5,-0.34579,0.0003,19.55387]
[1778261317095,22.83,79969.82,143.5,-0.34579,0.0003,19.55387]
[1778261322106,22.83,79970.27,143.5,-0.34562,0.0003,19.55055]
[1778261322596,22.83,79970.27,143.5,-0.34562,0.0003,19.55055]
[1778261322836,22.83,79970.27,143.5,-0.34562,0.0003,19.55055]
[1778261327994,22.83,79970.38,143.5,-0.34557,0.0003,19.54932]
[1778261329345,22.82,79967.72,143.5,-0.34636,0.0003,19.56534]
[1778261331687,22.82,79971.66,143.5,-0.34515,0.0003,19.5409]
[1778261332769,22.82,79971.92,143.5,-0.34506,0.0003,19.53903]
[1778261332813,22.82,79971.92,143.5,-0.34506,0.0003,19.53903]
[1778261338428,22.82,79967.75,143.5,-0.34631,0.0003,19.56426]
[1778261339463,22.81,79967.61,143.5,-0.34634,0.0003,19.5649]
[1778261341199,22.81,79967.76,143.5,-0.34629,0.0003,19.56387]
[1778261343137,22.81,79968.91,143.5,-0.34593,0.0003,19.55657]
[1778261347025,22.81,79969.19,143.5,-0.34581,0.0003,19.55428]
[1778261352342,22.8,79972.52,143.5,-0.34476,0.0003,19.53288]
[1778261352357,22.8,79972.52,143.5,-0.34476,0.0003,19.53288]
[1778261352360,22.8,79972.52,143.5,-0.34476,0.0003,19.53288]
[1778261352443,22.8,79972.59,143.5,-0.34474,0.0003,19.53232]
[1778261355023,22.8,79980.25,143.5,-0.34239,0.0003,19.48408]
[1778261356280,22.8,79978.83,143.5,-0.34281,0.0003,19.49286]
[1778261361392,22.79,79980.31,143.5,-0.34232,0.0003,19.48269]
[1778261366427,22.79,79978.77,143.5,-0.34276,0.0003,19.49171]
[1778261367117,22.79,79978.77,143.5,-0.34276,0.0003,19.49171]
[1778261367956,22.79,79978.77,143.5,-0.34276,0.0003,19.49171]
[1778261368348,22.79,79978.82,143.5,-0.34274,0.0003,19.49127]
[1778261368349,22.79,79978.82,143.5,-0.34274,0.0003,19.49127]
[1778261368500,22.79,79978.82,143.5,-0.34274,0.0003,19.49127]
[1778261368505,22.79,79978.82,143.5,-0.34274,0.0003,19.49127]
[1778261368511,22.79,79978.82,143.5,-0.34274,0.0003,19.49127]
[1778261369964,22.78,79979.32,143.5,-0.34258,0.0003,19.48799]
[1778261371281,22.78,79984.18,143.5,-0.34109,0.0003,19.45702]
[1778261371393,22.78,79984.18,143.5,-0.34109,0.0003,19.45702]
[1778261371447,22.78,79984.18,143.5,-0.34109,0.0003,19.45702]
[1778261372005,22.78,79986.18,143.5,-0.34045,0.0003,19.43929]
[1778261373012,22.78,79986.18,143.5,-0.34045,0.0003,19.43929]
[1778261373016,22.78,79986.18,143.5,-0.34045,0.0003,19.43929]
[1778261373060,22.78,79992.87,143.5,-0.33842,0.0003,19.39627]
[1778261374730,22.78,79994.59,143.5,-0.33789,0.0003,19.38504]
[1778261375679,22.78,79993.84,143.5,-0.33811,0.0003,19.38977]
[1778261376053,22.78,79993.84,143.5,-0.33811,0.0003,19.38977]
[1778261379115,22.78,79989.59,143.5,-0.33938,0.0003,19.41677]
[1778261387485,22.77,79989.83,143.5,-0.33926,0.0003,19.41413]
[1778261393465,22.76,79989.37,143.5,-0.33937,0.0003,19.4164]
[1778261393616,22.76,79989.15,143.5,-0.33943,0.0003,19.4177]
[1778261395448,22.76,79989.34,143.5,-0.33937,0.0003,19.41642]
[1778261395630,22.76,79989.44,143.5,-0.33934,0.0003,19.41573]
[1778261398101,22.76,79990.17,143.5,-0.33911,0.0003,19.41095]
[1778261398974,22.76,79991.17,143.5,-0.3388,0.0003,19.40444]
[1778261400687,22.76,79992.44,143.5,-0.33841,0.0003,19.39606]
[1778261400720,22.76,79992.44,143.5,-0.33841,0.0003,19.39606]
[1778261400743,22.76,79992.44,143.5,-0.33841,0.0003,19.39606]
[1778261400828,22.76,79992.44,143.5,-0.33841,0.0003,19.39606]
[1778261400831,22.76,79992.44,143.5,-0.33841,0.0003,19.39606]
[1778261400893,22.76,79994.1,143.5,-0.3379,0.0003,19.38524]
[1778261401152,22.76,79994.1,143.5,-0.3379,0.0003,19.38524]
[1778261401844,22.76,79999.86,143.5,-0.33616,0.0003,19.34762]
[1778261402406,22.76,79999.86,143.5,-0.33616,0.0003,19.34762]
[1778261402435,22.76,79999.86,143.5,-0.33616,0.0003,19.34762]
[1778261403174,22.76,80001.95,143.5,-0.33552,0.0003,19.33381]
[1778261405912,22.76,80002.43,143.5,-0.33536,0.0003,19.33044]
[1778261412050,22.75,80004.66,143.5,-0.33467,0.0003,19.31524]
[1778261412099,22.75,80004.66,143.5,-0.33467,0.0003,19.31524]
[1778261412123,22.75,80004.66,143.5,-0.33467,0.0003,19.31524]
[1778261412134,22.75,80004.66,143.5,-0.33467,0.0003,19.31524]
[1778261412205,22.75,80005.16,143.5,-0.33451,0.0003,19.31173]
[1778261412220,22.75,80005.16,143.5,-0.33451,0.0003,19.31173]
[1778261412307,22.75,80005.16,143.5,-0.33451,0.0003,19.31173]
[1778261412308,22.75,80005.16,143.5,-0.33451,0.0003,19.31173]
[1778261412607,22.75,80005.16,143.5,-0.33451,0.0003,19.31173]
[1778261412932,22.75,80008.25,143.5,-0.33357,0.0003,19.29118]
[1778261413549,22.75,80008.25,143.5,-0.33357,0.0003,19.29118]
[1778261413573,22.75,80008.25,143.5,-0.33357,0.0003,19.29118]
[1778261413767,22.75,80008.25,143.5,-0.33357,0.0003,19.29118]
[1778261413775,22.75,80008.25,143.5,-0.33357,0.0003,19.29118]
[1778261413930,22.75,80008.25,143.5,-0.33357,0.0003,19.29118]
[1778261413935,22.75,80008.25,143.5,-0.33357,0.0003,19.29118]
[1778261414002,22.75,80008.25,143.5,-0.33357,0.0003,19.29118]
[1778261414090,22.75,80014.24,143.5,-0.33176,0.0003,19.25113]
[1778261414383,22.75,80014.24,143.5,-0.33176,0.0003,19.25113]
[1778261414989,22.75,80014.24,143.5,-0.33176,0.0003,19.25113]
[1778261415089,22.75,80020.51,143.5,-0.32987,0.0003,19.20872]
[1778261415819,22.75,80020.51,143.5,-0.32987,0.0003,19.20872]
[1778261415837,22.75,80028.77,143.5,-0.32739,0.0003,19.1523]
[1778261416328,22.75,80028.77,143.5,-0.32739,0.0003,19.1523]
[1778261418352,22.75,80028.5,143.5,-0.32746,0.0003,19.15392]
[1778261420150,22.75,80029.07,143.5,-0.32729,0.0003,19.1499]
[1778261420153,22.75,80029.07,143.5,-0.32729,0.0003,19.1499]
[1778261422572,22.74,80030.35,143.5,-0.32689,0.0003,19.14077]
[1778261422635,22.74,80030.35,143.5,-0.32689,0.0003,19.14077]
[1778261422651,22.74,80030.35,143.5,-0.32689,0.0003,19.14077]
[1778261422744,22.74,80030.35,143.5,-0.32689,0.0003,19.14077]
[1778261423013,22.74,80030.35,143.5,-0.32689,0.0003,19.14077]
[1778261423049,22.74,80036.06,143.5,-0.32518,0.0003,19.10124]
[1778261423750,22.74,80036.06,143.5,-0.32518,0.0003,19.10124]
[1778261424155,22.74,80042.28,143.5,-0.32332,0.0003,19.0577]
[1778261425029,22.74,80042.28,143.5,-0.32332,0.0003,19.0577]
[1778261425064,22.74,80042.28,143.5,-0.32332,0.0003,19.0577]
[1778261425166,22.74,80052.45,143.5,-0.32029,0.0003,18.98579]
[1778261425212,22.74,80052.45,143.5,-0.32029,0.0003,18.98579]
[1778261425229,22.74,80052.45,143.5,-0.32029,0.0003,18.98579]
[1778261425673,22.74,80052.45,143.5,-0.32029,0.0003,18.98579]
[1778261425949,22.74,80052.45,143.5,-0.32029,0.0003,18.98579]
[1778261425954,22.74,80052.45,143.5,-0.32029,0.0003,18.98579]
[1778261426151,22.74,80054.63,143.5,-0.31964,0.0003,18.97014]
[1778261426330,22.74,80054.63,143.5,-0.31964,0.0003,18.97014]
[1778261426357,22.74,80054.63,143.5,-0.31964,0.0003,18.97014]
[1778261426378,22.74,80054.63,143.5,-0.31964,0.0003,18.97014]
[1778261427101,22.74,80046.26,143.5,-0.32212,0.0003,19.02943]
[1778261427217,22.74,80046.26,143.5,-0.32212,0.0003,19.02943]
[1778261427974,22.74,80046.26,143.5,-0.32212,0.0003,19.02943]
[1778261428050,22.74,80039.41,143.5,-0.32416,0.0003,19.07743]
[1778261428198,22.74,80039.41,143.5,-0.32416,0.0003,19.07743]
[1778261429303,22.74,80034.48,143.5,-0.32563,0.0003,19.11162]
[1778261429795,22.74,80034.48,143.5,-0.32563,0.0003,19.11162]
[1778261429827,22.74,80034.48,143.5,-0.32563,0.0003,19.11162]
[1778261429832,22.74,80034.48,143.5,-0.32563,0.0003,19.11162]
[1778261429877,22.74,80035.18,143.5,-0.32541,0.0003,19.10668]
[1778261434766,22.74,80031.07,143.5,-0.3266,0.0003,19.13]
[1778261434912,22.74,80032.1,143.5,-0.32629,0.0003,19.12286]
[1778261435663,22.74,80032.1,143.5,-0.32629,0.0003,19.12286]
[1778261435737,22.74,80032.1,143.5,-0.32629,0.0003,19.12286]
[1778261435803,22.74,80032.1,143.5,-0.32629,0.0003,19.12286]
[1778261435974,22.74,80032.1,143.5,-0.32629,0.0003,19.12286]
[1778261436181,22.74,80034.19,143.5,-0.32566,0.0003,19.10831]
[1778261437296,22.74,80038.61,143.5,-0.32434,0.0003,19.07749]
[1778261438253,22.74,80042.96,143.5,-0.32304,0.0003,19.04698]
[1778261439814,22.74,80045.17,143.5,-0.32238,0.0003,19.03138]
[1778261439861,22.74,80045.17,143.5,-0.32238,0.0003,19.03138]
[1778261439865,22.74,80045.17,143.5,-0.32238,0.0003,19.03138]
[1778261439938,22.74,80045.17,143.5,-0.32238,0.0003,19.03138]
[1778261440103,22.74,80045.17,143.5,-0.32238,0.0003,19.03138]
[1778261440133,22.73,80049.35,143.5,-0.32114,0.0003,19.00181]
[1778261440389,22.73,80049.35,143.5,-0.32114,0.0003,19.00181]
[1778261440641,22.73,80049.35,143.5,-0.32114,0.0003,19.00181]
[1778261440967,22.73,80049.35,143.5,-0.32114,0.0003,19.00181]
[1778261440974,22.73,80049.35,143.5,-0.32114,0.0003,19.00181]
[1778261441191,22.73,80054.89,143.5,-0.31949,0.0003,18.96227]
[1778261441961,22.73,80060.88,143.5,-0.31771,0.0003,18.91917]
[1778261442669,22.73,80060.88,143.5,-0.31771,0.0003,18.91917]
[1778261442678,22.73,80060.88,143.5,-0.31771,0.0003,18.91917]
[1778261443655,22.73,80066.65,143.5,-0.316,0.00029,18.87734]
[1778261444120,22.73,80066.65,143.5,-0.316,0.00029,18.87734]
[1778261444848,22.73,80068.35,143.5,-0.31549,0.00029,18.86491]
[1778261444859,22.73,80068.35,143.5,-0.31549,0.00029,18.86491]
[1778261444881,22.73,80068.35,143.5,-0.31549,0.00029,18.86491]
[1778261444897,22.73,80068.35,143.5,-0.31549,0.00029,18.86491]
[1778261445017,22.73,80068.35,143.5,-0.31549,0.00029,18.86491]
[1778261445175,22.73,80068.35,143.5,-0.31549,0.00029,18.86491]
[1778261445229,22.73,80068.35,143.5,-0.31549,0.00029,18.86491]
[1778261445240,22.73,80068.35,143.5,-0.31549,0.00029,18.86491]
[1778261445265,22.73,80068.35,143.5,-0.31549,0.00029,18.86491]
[1778261445312,22.73,80068.35,143.5,-0.31549,0.00029,18.86491]
[1778261445106,22.73,80069.63,143.5,-0.31511,0.00029,18.85551]
[1778261445659,22.73,80069.63,143.5,-0.31511,0.00029,18.85551]
[1778261446169,22.73,80089.23,143.5,-0.30936,0.00029,18.71052]
[1778261446433,22.73,80089.23,143.5,-0.30936,0.00029,18.71052]
[1778261446451,22.73,80089.23,143.5,-0.30936,0.00029,18.71052]
[1778261446916,22.73,80089.23,143.5,-0.30936,0.00029,18.71052]
[1778261447114,22.73,80089.23,143.5,-0.30936,0.00029,18.71052]
[1778261447124,22.73,80093.51,143.5,-0.30811,0.00029,18.67832]
[1778261447238,22.73,80093.51,143.5,-0.30811,0.00029,18.67832]
[1778261447282,22.73,80093.51,143.5,-0.30811,0.00029,18.67832]
[1778261447376,22.73,80093.51,143.5,-0.30811,0.00029,18.67832]
[1778261447419,22.73,80093.51,143.5,-0.30811,0.00029,18.67832]
[1778261447700,22.73,80093.51,143.5,-0.30811,0.00029,18.67832]
[1778261447717,22.73,80093.51,143.5,-0.30811,0.00029,18.67832]
[1778261447956,22.73,80093.51,143.5,-0.30811,0.00029,18.67832]
[1778261448090,22.73,80093.51,143.5,-0.30811,0.00029,18.67832]
[1778261448132,22.73,80093.51,143.5,-0.30811,0.00029,18.67832]
[1778261448094,22.72,80113.71,143.5,-0.30216,0.00029,18.52205]
[1778261448345,22.72,80113.71,143.5,-0.30216,0.00029,18.52205]
[1778261448348,22.72,80113.71,143.5,-0.30216,0.00029,18.52205]
[1778261448766,22.72,80113.71,143.5,-0.30216,0.00029,18.52205]
[1778261449002,22.72,80113.71,143.5,-0.30216,0.00029,18.52205]
[1778261449155,22.72,80113.71,143.5,-0.30216,0.00029,18.52205]
[1778261449101,22.72,80134.08,143.5,-0.29628,0.00029,18.3625]
[1778261449250,22.72,80134.08,143.5,-0.29628,0.00029,18.3625]
[1778261449261,22.72,80134.08,143.5,-0.29628,0.00029,18.3625]
[1778261450004,22.72,80134.08,143.5,-0.29628,0.00029,18.3625]
[1778261450105,22.72,80139.78,143.5,-0.29465,0.00029,18.31707]
[1778261450356,22.72,80139.78,143.5,-0.29465,0.00029,18.31707]
[1778261450688,22.72,80139.78,143.5,-0.29465,0.00029,18.31707]
[1778261450739,22.72,80139.78,143.5,-0.29465,0.00029,18.31707]
[1778261451369,22.72,80144.24,143.5,-0.29337,0.00029,18.28132]
[1778261451442,22.72,80144.24,143.5,-0.29337,0.00029,18.28132]
[1778261451528,22.72,80144.24,143.5,-0.29337,0.00029,18.28132]
[1778261451636,22.72,80144.24,143.5,-0.29337,0.00029,18.28132]
[1778261452169,22.71,80143.21,143.5,-0.29363,0.00029,18.28856]
[1778261452231,22.71,80143.21,143.5,-0.29363,0.00029,18.28856]
[1778261452316,22.71,80143.21,143.5,-0.29363,0.00029,18.28856]
[1778261452430,22.71,80143.21,143.5,-0.29363,0.00029,18.28856]
[1778261453052,22.71,80140.13,143.5,-0.29449,0.00029,18.31256]
[1778261454504,22.71,80143.53,143.5,-0.29349,0.00029,18.28458]
[1778261455005,22.71,80143.53,143.5,-0.29349,0.00029,18.28458]
[1778261455048,22.71,80143.53,143.5,-0.29349,0.00029,18.28458]
[1778261455138,22.71,80143.53,143.5,-0.29349,0.00029,18.28458]
[1778261455200,22.7,80138.83,143.5,-0.29481,0.00029,18.32158]
[1778261455694,22.7,80138.83,143.5,-0.29481,0.00029,18.32158]
[1778261456177,22.7,80129.14,143.5,-0.2976,0.00029,18.39848]
[1778261457827,22.7,80125.93,143.5,-0.2985,0.00029,18.42315]
[1778261458414,22.7,80127.5,143.5,-0.29804,0.00029,18.41074]
[1778261459095,22.7,80134.26,143.5,-0.29608,0.00029,18.35669]
[1778261460109,22.7,80134.26,143.5,-0.29608,0.00029,18.35669]
[1778261460616,22.7,80137.11,143.5,-0.29526,0.00029,18.33391]
[1778261460621,22.7,80137.11,143.5,-0.29526,0.00029,18.33391]
[1778261460716,22.7,80137.11,143.5,-0.29526,0.00029,18.33391]
[1778261460847,22.7,80137.11,143.5,-0.29526,0.00029,18.33391]
[1778261460875,22.7,80137.11,143.5,-0.29526,0.00029,18.33391]
[1778261460918,22.7,80137.11,143.5,-0.29526,0.00029,18.33391]
[1778261461109,22.7,80143.15,143.5,-0.29353,0.00029,18.28577]
[1778261461591,22.7,80143.15,143.5,-0.29353,0.00029,18.28577]
[1778261462116,22.69,80151.67,143.5,-0.29107,0.00028,18.2161]
[1778261462284,22.69,80151.67,143.5,-0.29107,0.00028,18.2161]
[1778261462600,22.69,80151.67,143.5,-0.29107,0.00028,18.2161]
[1778261462703,22.69,80151.67,143.5,-0.29107,0.00028,18.2161]
[1778261462762,22.69,80151.67,143.5,-0.29107,0.00028,18.2161]
[1778261463411,22.69,80154.68,143.5,-0.2902,0.00028,18.19126]
[1778261463630,22.69,80154.68,143.5,-0.2902,0.00028,18.19126]
[1778261463696,22.69,80154.68,143.5,-0.2902,0.00028,18.19126]
[1778261463741,22.69,80154.68,143.5,-0.2902,0.00028,18.19126]
[1778261463875,22.69,80154.68,143.5,-0.2902,0.00028,18.19126]
[1778261464090,22.69,80154.68,143.5,-0.2902,0.00028,18.19126]
[1778261464332,22.69,80154.68,143.5,-0.2902,0.00028,18.19126]
[1778261464139,22.69,80186.41,143.5,-0.28123,0.00028,17.92885]
[1778261464395,22.69,80186.41,143.5,-0.28123,0.00028,17.92885]
[1778261464458,22.69,80186.41,143.5,-0.28123,0.00028,17.92885]
[1778261464514,22.69,80186.41,143.5,-0.28123,0.00028,17.92885]
[1778261464552,22.69,80186.41,143.5,-0.28123,0.00028,17.92885]
[1778261464630,22.69,80186.41,143.5,-0.28123,0.00028,17.92885]
[1778261465165,22.69,80186.41,143.5,-0.28123,0.00028,17.92885]
[1778261465278,22.69,80186.41,143.5,-0.28123,0.00028,17.92885]
[1778261465146,22.69,80211.01,143.5,-0.27439,0.00028,17.72005]
[1778261465529,22.69,80211.01,143.5,-0.27439,0.00028,17.72005]
[1778261465679,22.69,80211.01,143.5,-0.27439,0.00028,17.72005]
[1778261465827,22.69,80211.01,143.5,-0.27439,0.00028,17.72005]
[1778261466104,22.69,80211.01,143.5,-0.27439,0.00028,17.72005]
[1778261466156,22.69,80211.01,143.5,-0.27439,0.00028,17.72005]
[1778261466182,22.69,80206.26,143.5,-0.27573,0.00028,17.76134]
[1778261468212,22.69,80203.96,143.5,-0.27638,0.00028,17.78146]
[1778261469241,22.7,80203.72,143.5,-0.27649,0.00028,17.78477]
[1778261470870,22.7,80209.09,143.5,-0.27503,0.00028,17.74001]
[1778261471098,22.7,80209.09,143.5,-0.27503,0.00028,17.74001]
[1778261471156,22.7,80209.09,143.5,-0.27503,0.00028,17.74001]
[1778261471191,22.7,80209.09,143.5,-0.27503,0.00028,17.74001]
[1778261471199,22.71,80205.09,143.5,-0.27619,0.00028,17.77575]
[1778261471377,22.71,80205.09,143.5,-0.27619,0.00028,17.77575]
[1778261471449,22.71,80205.09,143.5,-0.27619,0.00028,17.77575]
[1778261471561,22.71,80205.09,143.5,-0.27619,0.00028,17.77575]
[1778261472153,22.71,80205.09,143.5,-0.27619,0.00028,17.77575]
[1778261472199,22.72,80185.22,143.5,-0.28179,0.00028,17.94584]
[1778261472283,22.72,80185.22,143.5,-0.28179,0.00028,17.94584]
[1778261472367,22.72,80185.22,143.5,-0.28179,0.00028,17.94584]
[1778261473206,22.72,80177.02,143.5,-0.28411,0.00028,18.01463]
[1778261473629,22.72,80177.02,143.5,-0.28411,0.00028,18.01463]
[1778261473655,22.72,80177.02,143.5,-0.28411,0.00028,18.01463]
[1778261473702,22.72,80177.02,143.5,-0.28411,0.00028,18.01463]
[1778261473710,22.72,80177.02,143.5,-0.28411,0.00028,18.01463]
[1778261473781,22.72,80177.02,143.5,-0.28411,0.00028,18.01463]
[1778261474161,22.72,80177.02,143.5,-0.28411,0.00028,18.01463]
[1778261474213,22.72,80174.07,143.5,-0.28494,0.00028,18.03919]
[1778261474242,22.72,80174.07,143.5,-0.28494,0.00028,18.03919]
[1778261474591,22.72,80174.07,143.5,-0.28494,0.00028,18.03919]
[1778261475116,22.72,80174.07,143.5,-0.28494,0.00028,18.03919]
[1778261475201,22.72,80174.07,143.5,-0.28494,0.00028,18.03919]
[1778261475208,22.72,80174.07,143.5,-0.28494,0.00028,18.03919]
[1778261475222,22.73,80162.46,143.5,-0.28828,0.00028,18.13636]
[1778261475937,22.73,80162.46,143.5,-0.28828,0.00028,18.13636]
[1778261476227,22.73,80158.24,143.5,-0.28951,0.00028,18.17184]
[1778261477497,22.73,80156.57,143.5,-0.29,0.00028,18.186]
[1778261477517,22.73,80156.57,143.5,-0.29,0.00028,18.186]
[1778261477584,22.73,80156.57,143.5,-0.29,0.00028,18.186]
[1778261477683,22.73,80156.57,143.5,-0.29,0.00028,18.186]
[1778261478075,22.74,80156.57,143.5,-0.29002,0.00028,18.18645]
[1778261478957,22.74,80156.57,143.5,-0.29002,0.00028,18.18645]
[1778261478958,22.74,80156.57,143.5,-0.29002,0.00028,18.18645]
[1778261479057,22.74,80167.09,143.5,-0.28704,0.00028,18.10073]
[1778261482974,22.74,80172.03,143.5,-0.28566,0.00028,18.06027]
[1778261484873,22.74,80173.2,143.5,-0.28533,0.00028,18.05067]
[1778261484877,22.74,80173.2,143.5,-0.28533,0.00028,18.05067]
[1778261485057,22.74,80173.2,143.5,-0.28533,0.00028,18.05067]
[1778261485709,22.74,80173.77,143.5,-0.28517,0.00028,18.04605]
[1778261486261,22.74,80168.68,143.5,-0.28661,0.00028,18.08799]
[1778261486631,22.74,80168.68,143.5,-0.28661,0.00028,18.08799]
[1778261486833,22.74,80160.87,143.5,-0.28881,0.00028,18.15184]
[1778261489230,22.74,80169.5,143.5,-0.28637,0.00028,18.08118]
[1778261490039,22.74,80169.5,143.5,-0.28637,0.00028,18.08118]
[1778261490042,22.74,80169.5,143.5,-0.28637,0.00028,18.08118]
[1778261490043,22.74,80169.5,143.5,-0.28637,0.00028,18.08118]
[1778261490182,22.74,80169.5,143.5,-0.28637,0.00028,18.08118]
[1778261490318,22.74,80169.7,143.5,-0.28632,0.00028,18.07954]
[1778261491139,22.74,80169.7,143.5,-0.28632,0.00028,18.07954]
[1778261491200,22.74,80169.7,143.5,-0.28632,0.00028,18.07954]
[1778261491345,22.74,80157.31,143.5,-0.28978,0.00028,18.17568]
[1778261493093,22.74,80157.31,143.5,-0.28978,0.00028,18.17568]
[1778261493181,22.74,80157.31,143.5,-0.28978,0.00028,18.17568]
[1778261494375,22.74,80166.23,143.5,-0.28726,0.00028,18.10296]
[1778261496318,22.74,80168.5,143.5,-0.28662,0.00028,18.0843]
[1778261497356,22.74,80169.41,143.5,-0.28636,0.00028,18.07681]
[1778261497365,22.74,80169.41,143.5,-0.28636,0.00028,18.07681]
[1778261497779,22.74,80169.41,143.5,-0.28636,0.00028,18.07681]
[1778261497789,22.74,80169.41,143.5,-0.28636,0.00028,18.07681]
[1778261497927,22.74,80169.41,143.5,-0.28636,0.00028,18.07681]
[1778261497945,22.74,80169.41,143.5,-0.28636,0.00028,18.07681]
[1778261498103,22.74,80169.41,143.5,-0.28636,0.00028,18.07681]
[1778261498133,22.74,80169.41,143.5,-0.28636,0.00028,18.07681]
[1778261498136,22.74,80169.41,143.5,-0.28636,0.00028,18.07681]
[1778261498241,22.74,80169.41,143.5,-0.28636,0.00028,18.07681]
[1778261498176,22.74,80170.42,143.5,-0.28607,0.00028,18.06851]
[1778261498736,22.74,80170.42,143.5,-0.28607,0.00028,18.06851]
[1778261498765,22.74,80170.42,143.5,-0.28607,0.00028,18.06851]
[1778261498808,22.74,80170.42,143.5,-0.28607,0.00028,18.06851]
[1778261499203,22.74,80170.42,143.5,-0.28607,0.00028,18.06851]
[1778261499211,22.74,80170.42,143.5,-0.28607,0.00028,18.06851]
[1778261499276,22.74,80170.42,143.5,-0.28607,0.00028,18.06851]
[1778261499239,22.74,80183.32,143.5,-0.28245,0.00028,17.9615]
[1778261499552,22.74,80183.32,143.5,-0.28245,0.00028,17.9615]
[1778261499872,22.74,80183.32,143.5,-0.28245,0.00028,17.9615]
[1778261499881,22.74,80183.32,143.5,-0.28245,0.00028,17.9615]
[1778261500247,22.74,80183.32,143.5,-0.28245,0.00028,17.9615]
[1778261500174,22.74,80196.07,143.5,-0.27888,0.00028,17.85433]
[1778261500734,22.74,80196.07,143.5,-0.27888,0.00028,17.85433]
[1778261500803,22.74,80196.07,143.5,-0.27888,0.00028,17.85433]
[1778261500843,22.74,80196.07,143.5,-0.27888,0.00028,17.85433]
[1778261500861,22.74,80196.07,143.5,-0.27888,0.00028,17.85433]
[1778261501178,22.74,80197.65,143.5,-0.27845,0.00028,17.84109]
[1778261501977,22.74,80197.65,143.5,-0.27845,0.00028,17.84109]
[1778261502123,22.74,80197.65,143.5,-0.27845,0.00028,17.84109]
[1778261502224,22.74,80185.48,143.5,-0.28184,0.00028,17.94345]
[1778261502677,22.74,80185.48,143.5,-0.28184,0.00028,17.94345]
[1778261502717,22.74,80185.48,143.5,-0.28184,0.00028,17.94345]
[1778261502786,22.74,80185.48,143.5,-0.28184,0.00028,17.94345]
[1778261503013,22.74,80185.48,143.5,-0.28184,0.00028,17.94345]
[1778261503228,22.74,80185.48,143.5,-0.28184,0.00028,17.94345]
[1778261503229,22.74,80185.08,143.5,-0.28195,0.00028,17.94681]
[1778261503313,22.74,80185.08,143.5,-0.28195,0.00028,17.94681]
[1778261503815,22.74,80185.08,143.5,-0.28195,0.00028,17.94681]
[1778261504190,22.74,80185.08,143.5,-0.28195,0.00028,17.94681]
[1778261504719,22.74,80188.33,143.5,-0.28104,0.00028,17.91953]
[1778261506568,22.74,80195.3,143.5,-0.2791,0.00028,17.86083]
[1778261506736,22.74,80195.3,143.5,-0.2791,0.00028,17.86083]
[1778261507211,22.74,80195.3,143.5,-0.2791,0.00028,17.86083]
[1778261509807,22.74,80197.34,143.5,-0.27853,0.00028,17.84364]
[1778261510171,22.74,80197.34,143.5,-0.27853,0.00028,17.84364]
[1778261510349,22.74,80198.01,143.5,-0.27835,0.00028,17.83802]
[1778261513315,22.74,80189.15,143.5,-0.28081,0.00028,17.91257]
[1778261513650,22.74,80189.15,143.5,-0.28081,0.00028,17.91257]
[1778261514387,22.74,80188.32,143.5,-0.28104,0.00028,17.91948]
[1778261515245,22.74,80188.32,143.5,-0.28104,0.00028,17.91948]
[1778261516069,22.74,80188.23,143.5,-0.28107,0.00028,17.92028]
[1778261517042,22.74,80189.73,143.5,-0.28065,0.00028,17.90775]
[1778261517322,22.74,80188.8,143.5,-0.28091,0.00028,17.91551]
[1778261518025,22.74,80188.8,143.5,-0.28091,0.00028,17.91551]
[1778261518718,22.74,80188.17,143.5,-0.28109,0.00028,17.92085]
[1778261519525,22.74,80186.38,143.5,-0.28159,0.00028,17.93588]
[1778261519974,22.74,80186.38,143.5,-0.28159,0.00028,17.93588]
[1778261521691,22.74,80185.77,143.5,-0.28176,0.00028,17.94106]
[1778261521696,22.74,80185.77,143.5,-0.28176,0.00028,17.94106]
[1778261522229,22.74,80187.03,143.5,-0.28141,0.00028,17.93056]
[1778261522373,22.74,80187.03,143.5,-0.28141,0.00028,17.93056]
[1778261523843,22.74,80184.11,143.5,-0.28223,0.00028,17.95511]
[1778261523851,22.74,80184.11,143.5,-0.28223,0.00028,17.95511]
[1778261524194,22.74,80169.65,143.5,-0.2863,0.00028,18.07497]
[1778261524330,22.74,80169.65,143.5,-0.2863,0.00028,18.07497]
[1778261524576,22.74,80169.65,143.5,-0.2863,0.00028,18.07497]
[1778261524614,22.74,80169.65,143.5,-0.2863,0.00028,18.07497]
[1778261524974,22.74,80169.65,143.5,-0.2863,0.00028,18.07497]
[1778261525075,22.74,80158.42,143.5,-0.28947,0.00028,18.16685]
[1778261525697,22.74,80158.42,143.5,-0.28947,0.00028,18.16685]
[1778261525925,22.74,80158.42,143.5,-0.28947,0.00028,18.16685]
[1778261526265,22.74,80152.48,143.5,-0.29116,0.00028,18.21498]
[1778261526868,22.74,80152.48,143.5,-0.29116,0.00028,18.21498]
[1778261526879,22.74,80152.48,143.5,-0.29116,0.00028,18.21498]
[1778261527161,22.74,80147.83,143.5,-0.29248,0.00028,18.2524]
[1778261530862,22.74,80143.9,143.5,-0.2936,0.00029,18.28404]
[1778261531073,22.74,80143.9,143.5,-0.2936,0.00029,18.28404]
[1778261531210,22.74,80144.15,143.5,-0.29353,0.00029,18.28208]
[1778261532300,22.74,80144.15,143.5,-0.29353,0.00029,18.28208]
[1778261532306,22.74,80144.15,143.5,-0.29353,0.00029,18.28208]
[1778261532516,22.74,80138.19,143.5,-0.29524,0.00029,18.32961]
[1778261532522,22.74,80138.19,143.5,-0.29524,0.00029,18.32961]
[1778261533092,22.74,80138.19,143.5,-0.29524,0.00029,18.32961]
[1778261533357,22.74,80140.48,143.5,-0.29458,0.00029,18.31142]
[1778261533814,22.74,80145.74,143.5,-0.29308,0.00028,18.26944]
[1778261535607,22.74,80148.99,143.5,-0.29216,0.00028,18.24343]
[1778261535617,22.74,80148.99,143.5,-0.29216,0.00028,18.24343]
[1778261535808,22.74,80154.66,143.5,-0.29055,0.00028,18.19781]
[1778261536673,22.74,80154.66,143.5,-0.29055,0.00028,18.19781]
[1778261536675,22.74,80154.66,143.5,-0.29055,0.00028,18.19781]
[1778261536694,22.74,80154.66,143.5,-0.29055,0.00028,18.19781]
[1778261537613,22.74,80159.23,143.5,-0.28926,0.00028,18.16079]
[1778261538073,22.74,80159.23,143.5,-0.28926,0.00028,18.16079]
[1778261538087,22.74,80159.23,143.5,-0.28926,0.00028,18.16079]
[1778261538855,22.74,80162.75,143.5,-0.28826,0.00028,18.1321]
[1778261539108,22.74,80162.75,143.5,-0.28826,0.00028,18.1321]
[1778261539119,22.74,80162.75,143.5,-0.28826,0.00028,18.1321]
[1778261540581,22.74,80170.47,143.5,-0.28609,0.00028,18.06887]
[1778261540718,22.74,80170.47,143.5,-0.28609,0.00028,18.06887]
[1778261540734,22.74,80170.47,143.5,-0.28609,0.00028,18.06887]
[1778261541077,22.74,80177.06,143.5,-0.28423,0.00028,18.01454]
[1778261541481,22.74,80177.06,143.5,-0.28423,0.00028,18.01454]
[1778261541499,22.74,80177.06,143.5,-0.28423,0.00028,18.01454]
[1778261541761,22.74,80173.61,143.5,-0.2852,0.00028,18.04306]
[1778261542765,22.74,80173.61,143.5,-0.2852,0.00028,18.04306]
[1778261544590,22.74,80177.32,143.5,-0.28416,0.00028,18.01232]
[1778261544593,22.74,80177.32,143.5,-0.28416,0.00028,18.01232]
[1778261544636,22.74,80177.32,143.5,-0.28416,0.00028,18.01232]
[1778261544736,22.74,80176.13,143.5,-0.28449,0.00028,18.02215]
[1778261545335,22.74,80176.13,143.5,-0.28449,0.00028,18.02215]
[1778261545695,22.74,80176.13,143.5,-0.28449,0.00028,18.02215]
[1778261546416,22.74,80170.73,143.5,-0.28601,0.00028,18.06668]
[1778261547401,22.74,80167.32,143.5,-0.28697,0.00028,18.0947]
[1778261547711,22.74,80167.32,143.5,-0.28697,0.00028,18.0947]
[1778261548197,22.74,80167.32,143.5,-0.28697,0.00028,18.0947]
[1778261550509,22.74,80160.92,143.5,-0.28878,0.00028,18.14691]
[1778261551435,22.74,80162.23,143.5,-0.2884,0.00028,18.13618]
[1778261551974,22.74,80162.23,143.5,-0.2884,0.00028,18.13618]
[1778261552418,22.74,80161.33,143.5,-0.28862,0.00028,18.13835]
[1778261552605,22.74,80161.33,143.5,-0.28862,0.00028,18.13835]
[1778261552938,22.74,80154.54,143.5,-0.29054,0.00028,18.19341]
[1778261554279,22.74,80148.36,143.5,-0.2923,0.00028,18.24324]
[1778261559543,22.74,80146.13,143.5,-0.29293,0.00028,18.26098]
[1778261559579,22.74,80146.13,143.5,-0.29293,0.00028,18.26098]
[1778261559585,22.74,80146.13,143.5,-0.29293,0.00028,18.26098]
[1778261560214,22.74,80146.13,143.5,-0.29293,0.00028,18.26098]
[1778261563381,22.74,80139.67,143.5,-0.29477,0.00029,18.31254]
[1778261565891,22.74,80149.47,143.5,-0.29197,0.00028,18.23395]
[1778261570926,22.74,80146.14,143.5,-0.29291,0.00028,18.26065]
[1778261571498,22.74,80146.14,143.5,-0.29291,0.00028,18.26065]
[1778261571521,22.74,80146.14,143.5,-0.29291,0.00028,18.26065]
[1778261571590,22.74,80146.14,143.5,-0.29291,0.00028,18.26065]
[1778261571689,22.74,80146.14,143.5,-0.29291,0.00028,18.26065]
[1778261571933,22.74,80151.18,143.5,-0.29148,0.00028,18.22012]
[1778261572974,22.74,80151.18,143.5,-0.29148,0.00028,18.22012]
[1778261575990,22.74,80153.46,143.5,-0.29083,0.00028,18.20171]
[1778261578217,22.74,80156.17,143.5,-0.29006,0.00028,18.17978]
[1778261578592,22.74,80159.06,143.5,-0.28924,0.00028,18.15635]
[1778261580769,22.74,80159.48,143.5,-0.28913,0.00028,18.15302]
[1778261580840,22.74,80159.48,143.5,-0.28913,0.00028,18.15302]
[1778261580945,22.74,80159.48,143.5,-0.28913,0.00028,18.15302]
[1778261580960,22.74,80159.48,143.5,-0.28913,0.00028,18.15302]
[1778261581053,22.74,80159.48,143.5,-0.28913,0.00028,18.15302]
[1778261581340,22.74,80165.95,143.5,-0.2873,0.00028,18.10028]
[1778261581921,22.74,80165.95,143.5,-0.2873,0.00028,18.10028]
[1778261581975,22.74,80165.95,143.5,-0.2873,0.00028,18.10028]
[1778261582004,22.74,80174.18,143.5,-0.28498,0.00028,18.03261]
[1778261582448,22.74,80174.18,143.5,-0.28498,0.00028,18.03261]
[1778261586556,22.74,80182.0,143.5,-0.28279,0.00028,17.96787]
[1778261586576,22.74,80182.0,143.5,-0.28279,0.00028,17.96787]
[1778261586640,22.74,80182.0,143.5,-0.28279,0.00028,17.96787]
[1778261586642,22.74,80182.0,143.5,-0.28279,0.00028,17.96787]
[1778261587227,22.74,80182.98,143.5,-0.28252,0.00028,17.95973]
[1778261589179,22.74,80187.08,143.5,-0.28137,0.00028,17.9255]
[1778261589891,22.74,80187.45,143.5,-0.28127,0.00028,17.92243]
[1778261589899,22.74,80187.45,143.5,-0.28127,0.00028,17.92243]
[1778261590080,22.74,80187.45,143.5,-0.28127,0.00028,17.92243]
[1778261590112,22.74,80187.45,143.5,-0.28127,0.00028,17.92243]
[1778261590144,22.74,80187.45,143.5,-0.28127,0.00028,17.92243]
[1778261590218,22.74,80187.45,143.5,-0.28127,0.00028,17.92243]
[1778261590359,22.74,80191.42,143.5,-0.28016,0.00028,17.88918]
[1778261591095,22.74,80191.42,143.5,-0.28016,0.00028,17.88918]
[1778261591232,22.74,80191.42,143.5,-0.28016,0.00028,17.88918]
[1778261591259,22.74,80191.42,143.5,-0.28016,0.00028,17.88918]
[1778261591320,22.74,80191.42,143.5,-0.28016,0.00028,17.88918]
[1778261591322,22.74,80194.55,143.5,-0.27929,0.00028,17.86279]
[1778261591974,22.74,80194.55,143.5,-0.27929,0.00028,17.86279]
[1778261592352,22.74,80194.55,143.5,-0.27929,0.00028,17.86279]
[1778261592379,22.74,80209.25,143.5,-0.27521,0.00028,17.7379]
[1778261592406,22.74,80209.25,143.5,-0.27521,0.00028,17.7379]
[1778261592490,22.74,80209.25,143.5,-0.27521,0.00028,17.7379]
[1778261593012,22.74,80209.25,143.5,-0.27521,0.00028,17.7379]
[1778261593088,22.74,80217.76,143.5,-0.27286,0.00028,17.66474]
[1778261594060,22.74,80217.76,143.5,-0.27286,0.00028,17.66474]
[1778261594095,22.74,80220.05,143.5,-0.27223,0.00027,17.64492]
[1778261594755,22.74,80220.05,143.5,-0.27223,0.00027,17.64492]
[1778261594756,22.74,80220.05,143.5,-0.27223,0.00027,17.64492]
[1778261594816,22.74,80220.05,143.5,-0.27223,0.00027,17.64492]
[1778261595102,22.74,80220.91,143.5,-0.27198,0.00027,17.63731]
[1778261595479,22.74,80220.91,143.5,-0.27198,0.00027,17.63731]
[1778261595533,22.74,80220.91,143.5,-0.27198,0.00027,17.63731]
[1778261595560,22.74,80220.91,143.5,-0.27198,0.00027,17.63731]
[1778261595577,22.74,80220.91,143.5,-0.27198,0.00027,17.63731]
[1778261595796,22.74,80220.91,143.5,-0.27198,0.00027,17.63731]
[1778261595801,22.74,80220.91,143.5,-0.27198,0.00027,17.63731]
[1778261596294,22.74,80220.91,143.5,-0.27198,0.00027,17.63731]
[1778261596109,22.74,80214.57,143.5,-0.27373,0.00028,17.69186]
[1778261597584,22.74,80211.29,143.5,-0.27463,0.00028,17.72004]
[1778261597623,22.74,80211.29,143.5,-0.27463,0.00028,17.72004]
[1778261597807,22.74,80211.29,143.5,-0.27463,0.00028,17.72004]
[1778261598123,22.74,80216.16,143.5,-0.27329,0.00028,17.67826]
[1778261599209,22.74,80216.16,143.5,-0.27329,0.00028,17.67826]
[1778261600306,22.74,80216.7,143.5,-0.27314,0.00028,17.67352]
[1778261600306,22.74,80216.7,143.5,-0.27314,0.00028,17.67352]
[1778261600361,22.74,80216.7,143.5,-0.27314,0.00028,17.67352]
[1778261600702,22.74,80216.95,143.5,-0.27307,0.00028,17.67128]
[1778261601032,22.74,80216.95,143.5,-0.27307,0.00028,17.67128]
[1778261602271,22.74,80217.51,143.5,-0.27291,0.00028,17.66637]
[1778261603890,22.73,80220.5,143.5,-0.27208,0.00027,17.64045]
[1778261605413,22.73,80219.92,143.5,-0.27224,0.00027,17.64534]
[1778261605598,22.73,80219.92,143.5,-0.27224,0.00027,17.64534]
[1778261605642,22.73,80219.92,143.5,-0.27224,0.00027,17.64534]
[1778261605706,22.73,80219.92,143.5,-0.27224,0.00027,17.64534]
[1778261606377,22.73,80219.92,143.5,-0.27224,0.00027,17.64534]
[1778261606576,22.73,80216.39,143.5,-0.27321,0.00028,17.6757]
[1778261606969,22.73,80216.39,143.5,-0.27321,0.00028,17.6757]
[1778261609954,22.73,80216.94,143.5,-0.27305,0.00028,17.67068]
[1778261615344,22.73,80221.07,143.5,-0.27186,0.00027,17.62955]
[1778261619582,22.73,80215.74,143.5,-0.27331,0.00028,17.67512]
[1778261619609,22.73,80215.74,143.5,-0.27331,0.00028,17.67512]
[1778261619661,22.73,80215.74,143.5,-0.27331,0.00028,17.67512]
[1778261619712,22.73,80215.74,143.5,-0.27331,0.00028,17.67512]
[1778261619767,22.73,80215.74,143.5,-0.27331,0.00028,17.67512]
[1778261620083,22.73,80215.74,143.5,-0.27331,0.00028,17.67512]
[1778261620084,22.73,80215.74,143.5,-0.27331,0.00028,17.67512]
[1778261620318,22.73,80215.74,143.5,-0.27331,0.00028,17.67512]
[1778261620352,22.73,80215.74,143.5,-0.27331,0.00028,17.67512]
[1778261620355,22.73,80215.74,143.5,-0.27331,0.00028,17.67512]
[1778261620372,22.73,80215.74,143.5,-0.27331,0.00028,17.67512]
[1778261620349,22.73,80212.17,143.5,-0.2743,0.00028,17.70569]
[1778261621296,22.73,80200.46,143.5,-0.27754,0.00028,17.80567]
[1778261621503,22.73,80200.46,143.5,-0.27754,0.00028,17.80567]
[1778261621535,22.73,80200.46,143.5,-0.27754,0.00028,17.80567]
[1778261621717,22.73,80200.46,143.5,-0.27754,0.00028,17.80567]
[1778261621866,22.73,80200.46,143.5,-0.27754,0.00028,17.80567]
[1778261622106,22.73,80200.46,143.5,-0.27754,0.00028,17.80567]
[1778261622303,22.73,80200.69,143.5,-0.27748,0.00028,17.80373]
[1778261622780,22.73,80200.69,143.5,-0.27748,0.00028,17.80373]
[1778261622823,22.73,80200.69,143.5,-0.27748,0.00028,17.80373]
[1778261622890,22.73,80200.69,143.5,-0.27748,0.00028,17.80373]
[1778261622975,22.73,80200.69,143.5,-0.27748,0.00028,17.80373]
[1778261623310,22.73,80212.77,143.5,-0.27413,0.00028,17.70058]
[1778261624445,22.73,80217.2,143.5,-0.27291,0.00028,17.66237]
[1778261624960,22.73,80217.2,143.5,-0.27291,0.00028,17.66237]
[1778261624994,22.73,80217.2,143.5,-0.27291,0.00028,17.66237]
[1778261625298,22.73,80217.2,143.5,-0.27291,0.00028,17.66237]
[1778261625364,22.73,80217.2,143.5,-0.27291,0.00028,17.66237]
[1778261625408,22.73,80216.69,143.5,-0.27304,0.00028,17.66655]
[1778261625638,22.73,80216.69,143.5,-0.27304,0.00028,17.66655]
[1778261626129,22.73,80216.69,143.5,-0.27304,0.00028,17.66655]
[1778261626130,22.73,80216.69,143.5,-0.27304,0.00028,17.66655]
[1778261626331,22.73,80212.36,143.5,-0.27423,0.00028,17.70372]
[1778261627538,22.73,80210.68,143.5,-0.2747,0.00028,17.71815]
[1778261633380,22.73,80204.24,143.5,-0.27649,0.00028,17.77343]
[1778261635376,22.73,80205.58,143.5,-0.27612,0.00028,17.76207]
[1778261635863,22.73,80204.48,143.5,-0.27643,0.00028,17.7715]
[1778261635866,22.73,80204.48,143.5,-0.27643,0.00028,17.7715]
[1778261635868,22.73,80204.48,143.5,-0.27643,0.00028,17.7715]
[1778261636383,22.73,80204.48,143.5,-0.27643,0.00028,17.7715]
[1778261636413,22.73,80204.48,143.5,-0.27643,0.00028,17.7715]
[1778261637480,22.73,80196.68,143.5,-0.27859,0.00028,17.83773]
[1778261638208,22.73,80196.68,143.5,-0.27859,0.00028,17.83773]
[1778261639351,22.73,80196.09,143.5,-0.27876,0.00028,17.84269]
[1778261639368,22.73,80196.09,143.5,-0.27876,0.00028,17.84269]
[1778261639374,22.73,80196.09,143.5,-0.27876,0.00028,17.84269]
[1778261639426,22.73,80194.06,143.5,-0.27932,0.00028,17.85979]
[1778261639975,22.73,80194.06,143.5,-0.27932,0.00028,17.85979]
[1778261640379,22.73,80194.06,143.5,-0.27932,0.00028,17.85979]
[1778261640432,22.73,80180.27,143.5,-0.28318,0.00028,17.97531]
[1778261641790,22.73,80177.2,143.5,-0.28404,0.00028,18.00079]
[1778261643214,22.73,80177.2,143.5,-0.28404,0.00028,18.00075]
[1778261647263,22.73,80176.52,143.5,-0.28423,0.00028,18.00633]
[1778261647400,22.73,80176.52,143.5,-0.28423,0.00028,18.00633]
[1778261647409,22.73,80176.52,143.5,-0.28423,0.00028,18.00633]
[1778261648626,22.73,80174.91,143.5,-0.28468,0.00028,18.01964]
[1778261650829,22.73,80166.82,143.5,-0.28696,0.00028,18.08631]
[1778261651529,22.73,80163.86,143.5,-0.28779,0.00028,18.11052]
[1778261651588,22.73,80163.86,143.5,-0.28779,0.00028,18.11052]
[1778261651592,22.73,80163.86,143.5,-0.28779,0.00028,18.11052]
[1778261651595,22.73,80163.86,143.5,-0.28779,0.00028,18.11052]
[1778261651947,22.73,80164.65,143.5,-0.28757,0.00028,18.10401]
[1778261652862,22.73,80164.65,143.5,-0.28757,0.00028,18.10401]
[1778261653419,22.73,80164.65,143.5,-0.28757,0.00028,18.10401]
[1778261653421,22.73,80164.65,143.5,-0.28757,0.00028,18.10401]
[1778261654731,22.73,80173.58,143.5,-0.28505,0.00028,18.03045]
[1778261659438,22.73,80175.53,143.5,-0.28449,0.00028,18.01401]
[1778261659789,22.73,80174.97,143.5,-0.28464,0.00028,18.01859]
[1778261659902,22.73,80174.97,143.5,-0.28464,0.00028,18.01859]
[1778261660005,22.73,80172.25,143.5,-0.2854,0.00028,18.04094]
[1778261661305,22.73,80172.25,143.5,-0.2854,0.00028,18.04094]
[1778261662414,22.73,80170.47,143.5,-0.28591,0.00028,18.05563]
[1778261663106,22.73,80168.38,143.5,-0.28649,0.00028,18.07282]
[1778261665900,22.73,80170.29,143.5,-0.28596,0.00028,18.05715]
[1778261666580,22.73,80167.89,143.5,-0.28663,0.00028,18.07689]
[1778261669665,22.73,80163.74,143.5,-0.2878,0.00028,18.11086]
[1778261669720,22.73,80163.74,143.5,-0.2878,0.00028,18.11086]
[1778261670428,22.73,80163.74,143.5,-0.2878,0.00028,18.11086]
[1778261670487,22.73,80165.53,143.5,-0.2873,0.00028,18.09613]
[1778261670527,22.73,80165.53,143.5,-0.2873,0.00028,18.09613]
[1778261671082,22.73,80165.53,143.5,-0.2873,0.00028,18.09613]
[1778261671179,22.73,80165.53,143.5,-0.2873,0.00028,18.09613]
[1778261671254,22.73,80165.53,143.5,-0.2873,0.00028,18.09613]
[1778261671371,22.73,80165.53,143.5,-0.2873,0.00028,18.09613]
[1778261671412,22.73,80171.35,143.5,-0.28561,0.00028,18.04303]
[1778261671782,22.73,80181.99,143.5,-0.28262,0.00028,17.95475]
[1778261673427,22.73,80181.99,143.5,-0.28262,0.00028,17.95475]
[1778261675168,22.73,80188.2,143.5,-0.28088,0.00028,17.90283]
[1778261676121,22.73,80188.18,143.5,-0.28089,0.00028,17.90306]
[1778261676129,22.73,80188.18,143.5,-0.28089,0.00028,17.90306]
[1778261676137,22.73,80188.18,143.5,-0.28089,0.00028,17.90306]
[1778261676185,22.73,80187.3,143.5,-0.28113,0.00028,17.91047]
[1778261677041,22.73,80187.3,143.5,-0.28113,0.00028,17.91047]
[1778261677130,22.73,80187.3,143.5,-0.28113,0.00028,17.91047]
[1778261678623,22.73,80192.42,143.5,-0.2797,0.00028,17.8673]
[1778261679960,22.73,80194.44,143.5,-0.27913,0.00028,17.85023]
[1778261680967,22.73,80194.69,143.5,-0.27906,0.00028,17.84809]
[1778261680991,22.73,80194.69,143.5,-0.27906,0.00028,17.84809]
[1778261681480,22.73,80194.69,143.5,-0.27906,0.00028,17.84809]
[1778261681092,22.73,80195.89,143.5,-0.27873,0.00028,17.83793]
[1778261681513,22.73,80195.89,143.5,-0.27873,0.00028,17.83793]
[1778261681526,22.73,80195.89,143.5,-0.27873,0.00028,17.83793]
[1778261681720,22.73,80206.77,143.5,-0.27571,0.00028,17.7454]
[1778261684742,22.73,80213.9,143.5,-0.27373,0.00028,17.6843]
[1778261686319,22.73,80213.9,143.5,-0.27373,0.00028,17.6843]
[1778261688257,22.73,80214.34,143.5,-0.27361,0.00028,17.68056]
[1778261689012,22.73,80214.63,143.5,-0.27353,0.00028,17.67808]
[1778261689550,22.73,80212.57,143.5,-0.2741,0.00028,17.6958]
[1778261689975,22.73,80212.57,143.5,-0.2741,0.00028,17.6958]
[1778261690843,22.73,80213.07,143.5,-0.27397,0.00028,17.69151]
[1778261692506,22.73,80214.83,143.5,-0.27348,0.00028,17.67641]
[1778261692509,22.73,80214.83,143.5,-0.27348,0.00028,17.67641]
[1778261692798,22.73,80215.88,143.5,-0.27319,0.00028,17.66728]
[1778261694251,22.73,80215.88,143.5,-0.27319,0.00028,17.66728]
[1778261696499,22.72,80218.14,143.5,-0.27256,0.00028,17.6476]
[1778261696846,22.72,80218.14,143.5,-0.27256,0.00028,17.6476]
[1778261698205,22.72,80227.73,143.5,-0.26992,0.00027,17.56442]
[1778261700264,22.72,80230.87,143.5,-0.26907,0.00027,17.53708]
[1778261700330,22.72,80230.87,143.5,-0.26907,0.00027,17.53708]
[1778261700395,22.72,80233.16,143.5,-0.26844,0.00027,17.51714]
[1778261701037,22.72,80233.16,143.5,-0.26844,0.00027,17.51714]
[1778261701102,22.72,80233.16,143.5,-0.26844,0.00027,17.51714]
[1778261701262,22.72,80233.16,143.5,-0.26844,0.00027,17.51714]
[1778261701502,22.72,80233.16,143.5,-0.26844,0.00027,17.51714]
[1778261701526,22.72,80236.32,143.5,-0.26758,0.00027,17.48941]
[1778261701560,22.72,80236.32,143.5,-0.26758,0.00027,17.48941]
[1778261701689,22.72,80236.32,143.5,-0.26758,0.00027,17.48941]
[1778261701692,22.72,80236.32,143.5,-0.26758,0.00027,17.48941]
[1778261702054,22.73,80229.46,143.5,-0.26948,0.00027,17.55031]
[1778261703077,22.73,80229.46,143.5,-0.26948,0.00027,17.55031]
[1778261703238,22.73,80229.46,143.5,-0.26948,0.00027,17.55031]
[1778261703249,22.73,80229.46,143.5,-0.26948,0.00027,17.55031]
[1778261704515,22.73,80219.82,143.5,-0.27212,0.00027,17.63382]
[1778261704904,22.73,80219.82,143.5,-0.27212,0.00027,17.63382]
[1778261704915,22.73,80219.82,143.5,-0.27212,0.00027,17.63382]
[1778261704963,22.73,80219.82,143.5,-0.27212,0.00027,17.63382]
[1778261704975,22.73,80219.82,143.5,-0.27212,0.00027,17.63382]
[1778261705276,22.73,80219.82,143.5,-0.27212,0.00027,17.63382]
[1778261709168,22.73,80211.08,143.5,-0.27452,0.00028,17.70859]
[1778261710700,22.72,80212.39,143.5,-0.27415,0.00028,17.69712]
[1778261711221,22.72,80212.39,143.5,-0.27415,0.00028,17.69712]
[1778261711225,22.72,80212.39,143.5,-0.27415,0.00028,17.69712]
[1778261711288,22.72,80208.41,143.5,-0.27524,0.00028,17.73109]
[1778261711812,22.72,80208.41,143.5,-0.27524,0.00028,17.73109]
[1778261712473,22.72,80208.41,143.5,-0.27524,0.00028,17.73109]
[1778261712940,22.72,80207.34,143.5,-0.27554,0.00028,17.74022]
[1778261713517,22.72,80207.34,143.5,-0.27554,0.00028,17.74022]
[1778261714972,22.72,80205.74,143.5,-0.27598,0.00028,17.75388]
[1778261715190,22.72,80205.74,143.5,-0.27598,0.00028,17.75388]
[1778261717352,22.72,80202.42,143.5,-0.2769,0.00028,17.78211]
[1778261717378,22.72,80202.42,143.5,-0.2769,0.00028,17.78211]
[1778261717382,22.72,80202.42,143.5,-0.2769,0.00028,17.78211]
[1778261717421,22.72,80202.42,143.5,-0.2769,0.00028,17.78211]
[1778261717549,22.72,80202.26,143.5,-0.27694,0.00028,17.78343]
[1778261717597,22.72,80202.26,143.5,-0.27694,0.00028,17.78343]
[1778261719535,22.72,80193.05,143.5,-0.27951,0.00028,17.86143]
[1778261720665,22.72,80190.79,143.5,-0.28013,0.00028,17.88042]
[1778261720693,22.72,80190.79,143.5,-0.28013,0.00028,17.88042]
[1778261722292,22.72,80191.22,143.5,-0.28001,0.00028,17.87676]
[1778261724420,22.72,80191.53,143.5,-0.27992,0.00028,17.87405]
[1778261728263,22.72,80195.77,143.5,-0.27874,0.00028,17.83821]
[1778261730060,22.72,80197.99,143.5,-0.27812,0.00028,17.81944]
[1778261731321,22.72,80197.69,143.5,-0.27821,0.00028,17.822]
[1778261737115,22.72,80205.06,143.5,-0.27613,0.00028,17.75458]
[1778261740418,22.73,80206.83,143.5,-0.27564,0.00028,17.73964]
[1778261740488,22.73,80206.83,143.5,-0.27564,0.00028,17.73964]
[1778261740491,22.73,80206.83,143.5,-0.27564,0.00028,17.73964]
[1778261741410,22.73,80209.49,143.5,-0.27491,0.00028,17.71699]
[1778261744429,22.73,80210.32,143.5,-0.27468,0.00028,17.70987]
[1778261746831,22.73,80202.87,143.5,-0.27674,0.00028,17.77339]
[1778261749255,22.72,80203.16,143.5,-0.27666,0.00028,17.77078]
[1778261749357,22.72,80202.23,143.5,-0.27691,0.00028,17.77861]
[1778261750223,22.72,80202.23,143.5,-0.27691,0.00028,17.77861]
[1778261751111,22.72,80200.54,143.5,-0.27738,0.00028,17.79301]
[1778261752488,22.72,80199.48,143.5,-0.27768,0.00028,17.80203]
[1778261753093,22.72,80199.7,143.5,-0.27762,0.00028,17.80019]
[1778261753227,22.72,80204.36,143.5,-0.27632,0.00028,17.76048]
[1778261758262,22.72,80208.91,143.5,-0.27506,0.00028,17.72143]
[1778261758715,22.72,80208.91,143.5,-0.27506,0.00028,17.72143]
[1778261758859,22.72,80208.91,143.5,-0.27506,0.00028,17.72143]
[1778261759003,22.72,80208.91,143.5,-0.27506,0.00028,17.72143]
[1778261760482,22.72,80213.75,143.5,-0.27372,0.00028,17.67991]
[1778261760490,22.72,80213.75,143.5,-0.27372,0.00028,17.67991]
[1778261760520,22.72,80219.62,143.5,-0.2721,0.00028,17.62934]
[1778261760615,22.72,80219.62,143.5,-0.2721,0.00028,17.62934]
[1778261760637,22.72,80219.62,143.5,-0.2721,0.00028,17.62934]
[1778261760739,22.72,80219.62,143.5,-0.2721,0.00028,17.62934]
[1778261760769,22.72,80219.62,143.5,-0.2721,0.00028,17.62934]
[1778261761337,22.72,80219.62,143.5,-0.2721,0.00028,17.62934]
[1778261761348,22.72,80219.62,143.5,-0.2721,0.00028,17.62934]
[1778261761411,22.72,80219.62,143.5,-0.2721,0.00028,17.62934]
[1778261761497,22.72,80219.62,143.5,-0.2721,0.00028,17.62934]
[1778261761475,22.72,80231.19,143.5,-0.26893,0.00027,17.52882]
[1778261761865,22.72,80231.19,143.5,-0.26893,0.00027,17.52882]
[1778261761945,22.72,80231.19,143.5,-0.26893,0.00027,17.52882]
[1778261761957,22.72,80231.19,143.5,-0.26893,0.00027,17.52882]
[1778261761974,22.72,80231.19,143.5,-0.26893,0.00027,17.52882]
[1778261762433,22.72,80231.19,143.5,-0.26893,0.00027,17.52882]
[1778261762434,22.72,80231.19,143.5,-0.26893,0.00027,17.52882]
[1778261762437,22.72,80231.19,143.5,-0.26893,0.00027,17.52882]
[1778261762500,22.72,80231.19,143.5,-0.26893,0.00027,17.52882]
[1778261762547,22.72,80243.52,143.5,-0.26556,0.00027,17.42054]
[1778261763036,22.72,80243.52,143.5,-0.26556,0.00027,17.42054]
[1778261763794,22.72,80248.2,143.5,-0.26429,0.00027,17.37907]
[1778261764162,22.72,80248.2,143.5,-0.26429,0.00027,17.37907]
[1778261764235,22.72,80248.2,143.5,-0.26429,0.00027,17.37907]
[1778261765448,22.72,80249.58,143.5,-0.26392,0.00027,17.36678]
[1778261766338,22.72,80247.99,143.5,-0.26435,0.00027,17.38082]
[1778261768323,22.72,80250.71,143.5,-0.2636,0.00027,17.35657]
[1778261768646,22.72,80253.86,143.5,-0.26275,0.00027,17.32855]
[1778261768755,22.72,80253.86,143.5,-0.26275,0.00027,17.32855]
[1778261768757,22.72,80253.86,143.5,-0.26275,0.00027,17.32855]
[1778261768872,22.72,80253.86,143.5,-0.26275,0.00027,17.32855]
[1778261768885,22.72,80253.86,143.5,-0.26275,0.00027,17.32855]
[1778261769245,22.72,80253.86,143.5,-0.26275,0.00027,17.32855]
[1778261769252,22.72,80253.86,143.5,-0.26275,0.00027,17.32855]
[1778261771236,22.72,80245.16,143.5,-0.26511,0.00027,17.40563]
[1778261771357,22.72,80245.16,143.5,-0.26511,0.00027,17.40563]
[1778261771497,22.72,80245.16,143.5,-0.26511,0.00027,17.40563]
[1778261771514,22.72,80245.16,143.5,-0.26511,0.00027,17.40563]
[1778261771388,22.72,80242.74,143.5,-0.26576,0.00027,17.4269]
[1778261772173,22.72,80242.74,143.5,-0.26576,0.00027,17.4269]
[1778261772296,22.72,80242.74,143.5,-0.26576,0.00027,17.4269]
[1778261772358,22.72,80242.74,143.5,-0.26576,0.00027,17.4269]
[1778261772489,22.72,80235.49,143.5,-0.26774,0.00027,17.49068]
[1778261772912,22.72,80235.49,143.5,-0.26774,0.00027,17.49068]
[1778261773300,22.72,80235.49,143.5,-0.26774,0.00027,17.49068]
[1778261773336,22.72,80235.49,143.5,-0.26774,0.00027,17.49068]
[1778261773343,22.72,80235.49,143.5,-0.26774,0.00027,17.49068]
[1778261773376,22.72,80235.49,143.5,-0.26774,0.00027,17.49068]
[1778261773383,22.72,80235.49,143.5,-0.26774,0.00027,17.49068]
[1778261773553,22.72,80225.91,143.5,-0.27036,0.00027,17.57436]
[1778261773929,22.72,80225.91,143.5,-0.27036,0.00027,17.57436]
[1778261773963,22.72,80225.91,143.5,-0.27036,0.00027,17.57436]
[1778261773968,22.72,80225.91,143.5,-0.27036,0.00027,17.57436]
[1778261773977,22.72,80225.91,143.5,-0.27036,0.00027,17.57436]
[1778261774021,22.72,80225.91,143.5,-0.27036,0.00027,17.57436]
[1778261774165,22.72,80225.91,143.5,-0.27036,0.00027,17.57436]
[1778261774239,22.72,80225.91,143.5,-0.27036,0.00027,17.57436]
[1778261774326,22.72,80225.91,143.5,-0.27036,0.00027,17.57436]
[1778261774518,22.72,80225.91,143.5,-0.27036,0.00027,17.57436]
[1778261774557,22.72,80206.64,143.5,-0.27567,0.00028,17.74048]
[1778261775112,22.72,80206.64,143.5,-0.27567,0.00028,17.74048]
[1778261775146,22.72,80206.64,143.5,-0.27567,0.00028,17.74048]
[1778261775189,22.72,80206.64,143.5,-0.27567,0.00028,17.74048]
[1778261775250,22.72,80206.64,143.5,-0.27567,0.00028,17.74048]
[1778261775279,22.72,80206.64,143.5,-0.27567,0.00028,17.74048]
[1778261775386,22.72,80196.4,143.5,-0.27852,0.00028,17.82757]
[1778261776707,22.72,80193.67,143.5,-0.27928,0.00028,17.85063]
[1778261776708,22.72,80193.67,143.5,-0.27928,0.00028,17.85063]
[1778261776803,22.72,80193.67,143.5,-0.27928,0.00028,17.85063]
[1778261780662,22.72,80190.97,143.5,-0.28003,0.00028,17.87323]
[1778261780668,22.72,80190.97,143.5,-0.28003,0.00028,17.87323]
[1778261781519,22.72,80190.97,143.5,-0.28003,0.00028,17.87323]
[1778261782262,22.72,80189.38,143.5,-0.28047,0.00028,17.88655]
[1778261782667,22.72,80189.72,143.5,-0.28037,0.00028,17.88364]
[1778261783974,22.72,80189.81,143.5,-0.28035,0.00028,17.88283]
[1778261784651,22.72,80186.9,143.5,-0.28116,0.00028,17.90719]
[1778261784664,22.72,80186.9,143.5,-0.28116,0.00028,17.90719]
[1778261784683,22.72,80186.9,143.5,-0.28116,0.00028,17.90719]
[1778261784685,22.72,80186.9,143.5,-0.28116,0.00028,17.90719]
[1778261784692,22.72,80186.9,143.5,-0.28116,0.00028,17.90719]
[1778261784824,22.72,80186.9,143.5,-0.28116,0.00028,17.90719]
[1778261784902,22.72,80186.9,143.5,-0.28116,0.00028,17.90719]
[1778261784941,22.72,80186.9,143.5,-0.28116,0.00028,17.90719]
[1778261785097,22.72,80186.9,143.5,-0.28116,0.00028,17.90719]
[1778261785452,22.72,80186.9,143.5,-0.28116,0.00028,17.90719]
[1778261785466,22.72,80186.9,143.5,-0.28116,0.00028,17.90719]
[1778261785571,22.72,80178.5,143.5,-0.28351,0.00028,17.9772]
[1778261785683,22.72,80178.5,143.5,-0.28351,0.00028,17.9772]
[1778261785685,22.72,80178.5,143.5,-0.28351,0.00028,17.9772]
[1778261786301,22.72,80178.5,143.5,-0.28351,0.00028,17.9772]
[1778261786347,22.72,80178.5,143.5,-0.28351,0.00028,17.9772]
[1778261786474,22.72,80167.3,143.5,-0.28666,0.00028,18.0698]
[1778261787974,22.72,80161.74,143.5,-0.28824,0.00028,18.11541]
[1778261788619,22.72,80161.01,143.5,-0.28845,0.00028,18.1214]
[1778261790010,22.72,80156.63,143.5,-0.28969,0.00028,18.15699]
[1778261790397,22.72,80156.63,143.5,-0.28969,0.00028,18.15699]
[1778261790434,22.72,80156.63,143.5,-0.28969,0.00028,18.15699]
[1778261790519,22.72,80156.63,143.5,-0.28969,0.00028,18.15699]
[1778261790521,22.72,80156.63,143.5,-0.28969,0.00028,18.15699]
[1778261790788,22.72,80158.91,143.5,-0.28904,0.00028,18.13836]
[1778261791503,22.72,80158.91,143.5,-0.28904,0.00028,18.13836]
[1778261791513,22.72,80173.57,143.5,-0.28485,0.00028,18.01288]
[1778261792518,22.72,80182.2,143.5,-0.28243,0.00028,17.94126]
[1778261792752,22.72,80182.2,143.5,-0.28243,0.00028,17.94126]
[1778261793109,22.72,80182.2,143.5,-0.28243,0.00028,17.94126]
[1778261795152,22.72,80181.94,143.5,-0.28251,0.00028,17.94357]
[1778261795759,22.72,80182.43,143.5,-0.28237,0.00028,17.93951]
[1778261798221,22.72,80182.24,143.5,-0.28243,0.00028,17.94115]
[1778261800122,22.72,80183.42,143.5,-0.2821,0.00028,17.93134]
[1778261800320,22.72,80183.42,143.5,-0.2821,0.00028,17.93134]
[1778261802589,22.72,80175.37,143.5,-0.28435,0.00028,17.99826]
[1778261803157,22.72,80175.37,143.5,-0.28435,0.00028,17.99826]
[1778261803799,22.72,80176.47,143.5,-0.28404,0.00028,17.98911]
[1778261803805,22.72,80176.47,143.5,-0.28404,0.00028,17.98911]
[1778261803811,22.72,80176.47,143.5,-0.28404,0.00028,17.98911]
[1778261805066,22.72,80174.57,143.5,-0.28458,0.00028,18.00482]
[1778261806974,22.72,80170.56,143.5,-0.28571,0.00028,18.03798]
[1778261807023,22.72,80170.56,143.5,-0.28571,0.00028,18.03798]
[1778261812207,22.72,80165.17,143.5,-0.28722,0.00028,18.08214]
[1778261814163,22.72,80167.59,143.5,-0.28654,0.00028,18.06221]
[1778261814745,22.72,80168.35,143.5,-0.28632,0.00028,18.05592]
[1778261817035,22.72,80159.88,143.5,-0.28872,0.00028,18.12519]
[1778261818138,22.72,80159.88,143.5,-0.28872,0.00028,18.12519]
[1778261821918,22.72,80158.19,143.5,-0.28918,0.00028,18.1386]
[1778261822202,22.72,80158.19,143.5,-0.28918,0.00028,18.1386]
[1778261823209,22.72,80159.08,143.5,-0.28893,0.00028,18.13126]
[1778261823277,22.72,80165.81,143.5,-0.28702,0.00028,18.07616]
[1778261824040,22.72,80165.81,143.5,-0.28702,0.00028,18.07616]
[1778261824148,22.72,80165.81,143.5,-0.28702,0.00028,18.07616]
[1778261824220,22.72,80165.81,143.5,-0.28702,0.00028,18.07616]
[1778261827073,22.72,80174.67,143.5,-0.28452,0.00028,18.00303]
[1778261827338,22.72,80174.67,143.5,-0.28452,0.00028,18.00303]
[1778261828100,22.72,80176.35,143.5,-0.28404,0.00028,17.98899]
[1778261828984,22.72,80173.58,143.5,-0.28482,0.00028,18.01197]
[1778261829451,22.72,80173.58,143.5,-0.28482,0.00028,18.01197]
[1778261829669,22.72,80170.59,143.5,-0.28566,0.00028,18.03667]
[1778261829951,22.72,80170.59,143.5,-0.28566,0.00028,18.03667]
[1778261830252,22.72,80163.0,143.5,-0.28781,0.00028,18.09899]
[1778261831149,22.72,80163.0,143.5,-0.28781,0.00028,18.09899]
[1778261831792,22.72,80148.64,143.5,-0.29188,0.00028,18.21547]
[1778261833374,22.72,80148.64,143.5,-0.29188,0.00028,18.21547]
[1778261833424,22.72,80148.64,143.5,-0.29188,0.00028,18.21547]
[1778261833517,22.72,80144.74,143.5,-0.29299,0.00029,18.24655]
[1778261833881,22.72,80144.74,143.5,-0.29299,0.00029,18.24655]
[1778261834874,22.72,80143.97,143.5,-0.2932,0.00029,18.25255]
[1778261834907,22.72,80143.97,143.5,-0.2932,0.00029,18.25255]
[1778261835340,22.72,80143.97,143.5,-0.2932,0.00029,18.25255]
[1778261836333,22.71,80144.58,143.5,-0.29302,0.00029,18.24749]
[1778261836334,22.71,80144.58,143.5,-0.29302,0.00029,18.24749]
[1778261839039,22.71,80139.86,143.5,-0.29436,0.00029,18.28489]
[1778261839122,22.71,80139.86,143.5,-0.29436,0.00029,18.28489]
[1778261839491,22.71,80140.75,143.5,-0.2941,0.00029,18.27768]
[1778261840393,22.71,80140.75,143.5,-0.2941,0.00029,18.27768]
[1778261840487,22.71,80133.83,143.5,-0.29608,0.00029,18.33271]
[1778261841423,22.71,80133.83,143.5,-0.29608,0.00029,18.33271]
[1778261841432,22.71,80130.11,143.5,-0.29714,0.00029,18.36206]
[1778261842776,22.71,80133.76,143.5,-0.29609,0.00029,18.33311]
[1778261842966,22.71,80133.76,143.5,-0.29609,0.00029,18.33311]
[1778261843007,22.71,80133.76,143.5,-0.29609,0.00029,18.33311]
[1778261843038,22.71,80133.76,143.5,-0.29609,0.00029,18.33311]
[1778261843178,22.71,80133.76,143.5,-0.29609,0.00029,18.33311]
[1778261843412,22.71,80133.76,143.5,-0.29609,0.00029,18.33311]
[1778261843438,22.71,80133.76,143.5,-0.29609,0.00029,18.33311]
[1778261843572,22.71,80122.2,143.5,-0.29942,0.00029,18.42403]
[1778261843956,22.71,80122.2,143.5,-0.29942,0.00029,18.42403]
[1778261844624,22.71,80112.26,143.5,-0.30229,0.00029,18.50141]
[1778261844820,22.71,80112.26,143.5,-0.30229,0.00029,18.50141]
[1778261844933,22.71,80112.26,143.5,-0.30229,0.00029,18.50141]
[1778261844951,22.71,80112.26,143.5,-0.30229,0.00029,18.50141]
[1778261845093,22.71,80112.26,143.5,-0.30229,0.00029,18.50141]
[1778261845168,22.71,80103.03,143.5,-0.30498,0.00029,18.57236]
[1778261846010,22.71,80103.03,143.5,-0.30498,0.00029,18.57236]
[1778261846323,22.71,80103.03,143.5,-0.30498,0.00029,18.57236]
[1778261846329,22.71,80103.03,143.5,-0.30498,0.00029,18.57236]
[1778261846541,22.71,80103.03,143.5,-0.30498,0.00029,18.57236]
[1778261846858,22.71,80102.25,143.5,-0.3052,0.00029,18.57831]
[1778261847504,22.71,80102.25,143.5,-0.3052,0.00029,18.57831]
[1778261847513,22.71,80102.25,143.5,-0.3052,0.00029,18.57831]
[1778261848617,22.71,80111.85,143.5,-0.30238,0.00029,18.50369]
[1778261848777,22.71,80111.85,143.5,-0.30238,0.00029,18.50369]
[1778261849076,22.71,80117.87,143.5,-0.30064,0.00029,18.45701]
[1778261850630,22.71,80117.87,143.5,-0.30064,0.00029,18.45701]
[1778261853034,22.71,80120.85,143.5,-0.29973,0.00029,18.42859]
[1778261854496,22.71,80118.92,143.5,-0.30029,0.00029,18.44362]
[1778261854645,22.71,80119.81,143.5,-0.30003,0.00029,18.43664]
[1778261858313,22.71,80124.44,143.5,-0.29869,0.00029,18.40031]
[1778261858563,22.71,80124.6,143.5,-0.29865,0.00029,18.39903]
[1778261859991,22.71,80116.36,143.5,-0.30102,0.00029,18.46332]
[1778261861724,22.71,80118.04,143.5,-0.30054,0.00029,18.4502]
[1778261863007,22.71,80114.91,143.5,-0.30144,0.00029,18.47447]
[1778261863054,22.71,80114.91,143.5,-0.30144,0.00029,18.47447]
[1778261863086,22.71,80114.91,143.5,-0.30144,0.00029,18.47447]
[1778261863102,22.71,80114.91,143.5,-0.30144,0.00029,18.47447]
[1778261864404,22.71,80112.53,143.5,-0.30213,0.00029,18.4929]
[1778261864434,22.71,80112.53,143.5,-0.30213,0.00029,18.4929]
[1778261865243,22.71,80102.01,143.5,-0.30518,0.00029,18.57366]
[1778261866781,22.7,80100.94,143.5,-0.30546,0.00029,18.58098]
[1778261870199,22.7,80102.96,143.5,-0.30484,0.00029,18.56451]
[1778261870256,22.7,80109.0,143.5,-0.30308,0.00029,18.51808]
[1778261876107,22.7,80111.89,143.5,-0.30223,0.00029,18.49564]
[1778261880620,22.7,80112.92,143.5,-0.30193,0.00029,18.48759]
[1778261882787,22.69,80111.25,143.5,-0.30241,0.00029,18.50039]
[1778261882790,22.69,80111.25,143.5,-0.30241,0.00029,18.50039]
[1778261882968,22.69,80111.25,143.5,-0.30241,0.00029,18.50039]
[1778261883595,22.69,80111.25,143.5,-0.30241,0.00029,18.50039]
[1778261883638,22.69,80111.25,143.5,-0.30241,0.00029,18.50039]
[1778261884583,22.69,80119.78,143.5,-0.29994,0.00029,18.43399]
[1778261886095,22.69,80122.39,143.5,-0.29918,0.00029,18.41352]
[1778261887839,22.69,80114.25,143.5,-0.30153,0.00029,18.47687]
[1778261888697,22.69,80114.25,143.5,-0.30153,0.00029,18.47687]
[1778261888742,22.69,80111.56,143.5,-0.30231,0.00029,18.4976]
[1778261888743,22.69,80111.56,143.5,-0.30231,0.00029,18.4976]
[1778261889369,22.69,80111.56,143.5,-0.30231,0.00029,18.4976]
[1778261890260,22.69,80110.48,143.5,-0.30262,0.00029,18.5059]
[1778261890775,22.69,80105.21,143.5,-0.30415,0.00029,18.5464]
[1778261892206,22.69,80102.18,143.5,-0.30503,0.00029,18.56951]
[1778261892223,22.69,80102.18,143.5,-0.30503,0.00029,18.56951]
[1778261892265,22.69,80102.18,143.5,-0.30503,0.00029,18.56951]
[1778261892332,22.69,80102.18,143.5,-0.30503,0.00029,18.56951]
[1778261892878,22.69,80098.04,143.5,-0.30623,0.00029,18.60096]
[1778261893206,22.69,80098.04,143.5,-0.30623,0.00029,18.60096]
[1778261893230,22.69,80098.04,143.5,-0.30623,0.00029,18.60096]
[1778261893307,22.68,80092.53,143.5,-0.30779,0.00029,18.64139]
[1778261896507,22.68,80089.75,143.5,-0.30854,0.00029,18.66063]
[1778261896512,22.68,80089.75,143.5,-0.30854,0.00029,18.66063]
[1778261896603,22.67,80090.82,143.5,-0.30819,0.00029,18.65162]
[1778261897101,22.67,80090.82,143.5,-0.30819,0.00029,18.65162]
[1778261897132,22.67,80090.82,143.5,-0.30819,0.00029,18.65162]
[1778261897159,22.67,80090.82,143.5,-0.30819,0.00029,18.65162]
[1778261897292,22.67,80090.82,143.5,-0.30819,0.00029,18.65162]
[1778261897490,22.67,80090.82,143.5,-0.30819,0.00029,18.65162]
[1778261897509,22.67,80090.82,143.5,-0.30819,0.00029,18.65162]
[1778261897676,22.67,80092.32,143.5,-0.30774,0.00029,18.64012]
[1778261897726,22.67,80092.32,143.5,-0.30774,0.00029,18.64012]
[1778261898199,22.67,80092.32,143.5,-0.30774,0.00029,18.64012]
[1778261898271,22.67,80085.88,143.5,-0.30963,0.00029,18.6886]
[1778261898874,22.67,80085.88,143.5,-0.30963,0.00029,18.6886]
[1778261898998,22.67,80085.88,143.5,-0.30963,0.00029,18.6886]
[1778261899062,22.67,80085.88,143.5,-0.30963,0.00029,18.6886]
[1778261899681,22.67,80071.54,143.5,-0.31385,0.0003,18.79502]
[1778261899705,22.67,80071.54,143.5,-0.31385,0.0003,18.79502]
[1778261900528,22.67,80070.8,143.5,-0.31407,0.0003,18.80033]
[1778261903400,22.67,80075.51,143.5,-0.31267,0.00029,18.76537]
[1778261903728,22.67,80076.93,143.5,-0.31224,0.00029,18.75475]
[1778261904316,22.67,80083.32,143.5,-0.31036,0.00029,18.70706]
[1778261906217,22.67,80084.01,143.5,-0.31015,0.00029,18.70178]
[1778261906723,22.67,80084.01,143.5,-0.31015,0.00029,18.70178]
[1778261906683,22.67,80088.38,143.5,-0.30886,0.00029,18.6689]
[1778261907826,22.67,80092.16,143.5,-0.30775,0.00029,18.64029]
[1778261908127,22.67,80092.16,143.5,-0.30775,0.00029,18.64029]
[1778261908177,22.67,80092.16,143.5,-0.30775,0.00029,18.64029]
[1778261911610,22.66,80097.89,143.5,-0.30607,0.00029,18.59662]
[1778261912894,22.66,80098.25,143.5,-0.30592,0.00029,18.58875]
[1778261913635,22.66,80091.84,143.5,-0.3078,0.00029,18.63737]
[1778261913991,22.66,80091.84,143.5,-0.3078,0.00029,18.63737]
[1778261914386,22.66,80085.03,143.5,-0.30979,0.00029,18.68854]
[1778261918414,22.66,80092.1,143.5,-0.3077,0.00029,18.63496]
[1778261920114,22.66,80093.39,143.5,-0.30733,0.00029,18.62514]
[1778261920118,22.66,80093.39,143.5,-0.30733,0.00029,18.62514]
[1778261920570,22.66,80093.39,143.5,-0.30733,0.00029,18.62514]
[1778261920589,22.66,80095.0,143.5,-0.30685,0.00029,18.61288]
[1778261921561,22.66,80095.0,143.5,-0.30685,0.00029,18.61288]
[1778261927477,22.66,80098.56,143.5,-0.3058,0.00029,18.5855]
[1778261932244,22.66,80094.04,143.5,-0.30711,0.00029,18.61966]
[1778261936751,22.66,80087.83,143.5,-0.30891,0.00029,18.66606]
[1778261940706,22.65,80094.5,143.5,-0.30695,0.00029,18.61525]
[1778261942005,22.65,80099.22,143.5,-0.30556,0.00029,18.57925]
[1778261943703,22.65,80103.01,143.5,-0.30446,0.00029,18.55021]
[1778261944312,22.65,80102.17,143.5,-0.3047,0.00029,18.55664]
[1778261946028,22.65,80106.92,143.5,-0.30332,0.00029,18.52011]
[1778261946624,22.65,80106.92,143.5,-0.30332,0.00029,18.52011]
[1778261948512,22.65,80106.11,143.5,-0.30355,0.00029,18.5263]
[1778261953669,22.65,80107.48,143.5,-0.30315,0.00029,18.51575]
[1778261955668,22.65,80108.47,143.5,-0.30286,0.00029,18.50811]
[1778261955777,22.65,80108.47,143.5,-0.30286,0.00029,18.50811]
[1778261955792,22.65,80112.07,143.5,-0.30182,0.00029,18.48026]
[1778261957272,22.65,80113.86,143.5,-0.3013,0.00029,18.46631]
[1778261959111,22.65,80117.5,143.5,-0.30024,0.00029,18.43791]
[1778261964257,22.65,80119.85,143.5,-0.29956,0.00029,18.41957]
[1778261969783,22.65,80114.79,143.5,-0.30103,0.00029,18.45916]
[1778261969945,22.65,80114.79,143.5,-0.30103,0.00029,18.45916]
[1778261969961,22.65,80114.79,143.5,-0.30103,0.00029,18.45916]
[1778261970277,22.65,80114.79,143.5,-0.30103,0.00029,18.45916]
[1778261970505,22.65,80114.79,143.5,-0.30103,0.00029,18.45916]
[1778261971125,22.65,80108.87,143.5,-0.30275,0.00029,18.50507]
[1778261972804,22.65,80101.28,143.5,-0.30492,0.00029,18.55828]
[1778261973932,22.65,80101.28,143.5,-0.30492,0.00029,18.55828]
[1778261975020,22.65,80100.81,143.5,-0.30505,0.00029,18.56166]
[1778261975034,22.65,80100.81,143.5,-0.30505,0.00029,18.56166]
[1778261975100,22.65,80091.85,143.5,-0.30766,0.00029,18.62969]
[1778261978864,22.65,80086.35,143.5,-0.30926,0.00029,18.67068]
[1778261978911,22.65,80086.35,143.5,-0.30926,0.00029,18.67068]
[1778261979059,22.65,80086.35,143.5,-0.30926,0.00029,18.67068]
[1778261979256,22.65,80086.35,143.5,-0.30926,0.00029,18.67068]
[1778261979268,22.65,80086.35,143.5,-0.30926,0.00029,18.67068]
[1778261979350,22.65,80086.35,143.5,-0.30926,0.00029,18.67068]
[1778261979367,22.65,80086.35,143.5,-0.30926,0.00029,18.67068]
[1778261979502,22.65,80086.62,143.5,-0.30918,0.00029,18.66865]
[1778261979935,22.65,80086.62,143.5,-0.30918,0.00029,18.66865]
[1778261980429,22.65,80086.62,143.5,-0.30918,0.00029,18.66865]
[1778261980737,22.65,80097.48,143.5,-0.30599,0.00029,18.58623]
[1778261981450,22.65,80107.2,143.5,-0.30314,0.00029,18.51145]
[1778261982225,22.65,80107.2,143.5,-0.30314,0.00029,18.51145]
[1778261986527,22.64,80104.42,143.5,-0.30393,0.00029,18.53228]
[1778261988331,22.64,80107.67,143.5,-0.30297,0.00029,18.50688]
[1778261990305,22.64,80110.49,143.5,-0.30214,0.00029,18.48477]
[1778261990337,22.64,80110.49,143.5,-0.30214,0.00029,18.48477]
[1778261992911,22.64,80114.28,143.5,-0.30103,0.00029,18.45492]
[1778261992930,22.64,80114.28,143.5,-0.30103,0.00029,18.45492]
[1778261993140,22.64,80114.28,143.5,-0.30103,0.00029,18.45492]
[1778261993343,22.64,80116.8,143.5,-0.30029,0.00029,18.43515]
[1778261993955,22.64,80123.58,143.5,-0.29833,0.00029,18.38184]
[1778261995505,22.64,80123.58,143.5,-0.29833,0.00029,18.38184]
[1778261995547,22.64,80122.76,143.5,-0.29856,0.00029,18.38815]
[1778262000637,22.64,80122.65,143.5,-0.29857,0.00029,18.38851]
[1778262002487,22.63,80124.11,143.5,-0.29814,0.00029,18.37666]
[1778262002937,22.63,80124.15,143.5,-0.29811,0.00029,18.37603]
[1778262004141,22.63,80127.66,143.5,-0.29709,0.00029,18.34808]
[1778262004743,22.63,80127.66,143.5,-0.29709,0.00029,18.34808]
[1778262004761,22.63,80127.66,143.5,-0.29709,0.00029,18.34808]
[1778262006023,22.63,80132.62,143.5,-0.29565,0.00029,18.30832]
[1778262008284,22.63,80139.65,143.5,-0.29363,0.00029,18.25195]
[1778262009659,22.63,80130.25,143.5,-0.29631,0.00029,18.3266]
[1778262009877,22.63,80130.25,143.5,-0.29631,0.00029,18.3266]
[1778262009976,22.63,80130.25,143.5,-0.29631,0.00029,18.3266]
[1778262010066,22.63,80130.25,143.5,-0.29631,0.00029,18.3266]
[1778262010378,22.63,80129.83,143.5,-0.29643,0.00029,18.32994]
[1778262011339,22.63,80123.39,143.5,-0.29829,0.00029,18.38082]
[1778262012699,22.63,80123.39,143.5,-0.29829,0.00029,18.38082]
[1778262014271,22.63,80125.45,143.5,-0.29768,0.00029,18.36422]
[1778262014302,22.63,80125.45,143.5,-0.29768,0.00029,18.36422]
[1778262014338,22.63,80125.45,143.5,-0.29768,0.00029,18.36422]
[1778262014898,22.62,80125.82,143.5,-0.29757,0.00029,18.36121]
[1778262020553,22.62,80121.78,143.5,-0.29872,0.00029,18.3926]
[1778262024275,22.62,80120.72,143.5,-0.29901,0.00029,18.40045]
[1778262028991,22.62,80125.44,143.5,-0.29764,0.00029,18.36286]
[1778262029433,22.62,80125.44,143.5,-0.29764,0.00029,18.36286]
[1778262031846,22.62,80119.96,143.5,-0.29922,0.00029,18.4059]
[1778262031852,22.62,80119.96,143.5,-0.29922,0.00029,18.4059]
[1778262031853,22.62,80123.99,143.5,-0.298,0.00029,18.36891]
[1778262031877,22.62,80123.99,143.5,-0.298,0.00029,18.36891]
[1778262031904,22.62,80123.99,143.5,-0.298,0.00029,18.36891]
[1778262032820,22.62,80123.99,143.5,-0.298,0.00029,18.36891]
[1778262036558,22.62,80127.73,143.5,-0.29691,0.00029,18.33893]
[1778262037929,22.61,80128.33,143.5,-0.29673,0.00029,18.3339]
[1778262039945,22.61,80128.27,143.5,-0.29674,0.00029,18.33411]
[1778262039989,22.61,80128.27,143.5,-0.29674,0.00029,18.33411]
[1778262040284,22.61,80128.27,143.5,-0.29674,0.00029,18.33411]
[1778262042218,22.61,80129.87,143.5,-0.29626,0.00029,18.32115]
[1778262043877,22.61,80130.03,143.5,-0.29621,0.00029,18.31966]
[1778262044526,22.61,80130.03,143.5,-0.29621,0.00029,18.31966]
[1778262044734,22.61,80130.03,143.5,-0.29621,0.00029,18.31966]
[1778262044813,22.61,80130.03,143.5,-0.29621,0.00029,18.31966]
[1778262044835,22.61,80128.55,143.5,-0.29663,0.00029,18.3312]
[1778262046121,22.61,80126.06,143.5,-0.29735,0.00029,18.35095]
[1778262047906,22.61,80126.19,143.5,-0.29731,0.00029,18.34985]
[1778262048561,22.61,80126.19,143.5,-0.29731,0.00029,18.34985]
[1778262048791,22.61,80126.19,143.5,-0.29731,0.00029,18.34985]
[1778262049225,22.61,80126.37,143.5,-0.29725,0.00029,18.34835]
[1778262049266,22.61,80126.37,143.5,-0.29725,0.00029,18.34835]
[1778262051765,22.61,80126.85,143.5,-0.29711,0.00029,18.34443]
[1778262052040,22.61,80126.52,143.5,-0.2972,0.00029,18.34681]
[1778262052726,22.61,80126.52,143.5,-0.2972,0.00029,18.34681]
[1778262055530,22.61,80124.3,143.5,-0.29784,0.00029,18.36431]
[1778262056484,22.61,80124.99,143.5,-0.29763,0.00029,18.35874]
[1778262057238,22.61,80126.21,143.5,-0.29728,0.00029,18.34908]
[1778262060424,22.61,80118.4,143.5,-0.29953,0.00029,18.41045]
[1778262060632,22.61,80118.4,143.5,-0.29953,0.00029,18.41045]
[1778262060725,22.61,80118.4,143.5,-0.29953,0.00029,18.41045]
[1778262063632,22.6,80123.91,143.5,-0.29793,0.00029,18.36678]
[1778262064578,22.6,80126.49,143.5,-0.29718,0.00029,18.34623]
[1778262064631,22.6,80126.49,143.5,-0.29718,0.00029,18.34623]
[1778262064707,22.6,80126.49,143.5,-0.29718,0.00029,18.34623]
[1778262064801,22.6,80126.49,143.5,-0.29718,0.00029,18.34623]
[1778262066753,22.6,80124.45,143.5,-0.29777,0.00029,18.36234]
[1778262068599,22.6,80122.79,143.5,-0.29824,0.00029,18.37536]
[1778262068898,22.6,80121.93,143.5,-0.29849,0.00029,18.382]
[1778262069369,22.6,80121.93,143.5,-0.29849,0.00029,18.382]
[1778262069696,22.6,80121.93,143.5,-0.29849,0.00029,18.382]
[1778262069954,22.6,80121.43,143.5,-0.29863,0.00029,18.38586]
[1778262071071,22.6,80120.75,143.5,-0.29883,0.00029,18.39122]
[1778262073989,22.6,80116.12,143.5,-0.30016,0.00029,18.42719]
[1778262074101,22.6,80116.12,143.5,-0.30016,0.00029,18.42719]
[1778262074145,22.6,80116.12,143.5,-0.30016,0.00029,18.42719]
[1778262074167,22.6,80116.12,143.5,-0.30016,0.00029,18.42719]
[1778262074608,22.6,80116.12,143.5,-0.30016,0.00029,18.42719]
[1778262074778,22.6,80116.12,143.5,-0.30016,0.00029,18.42719]
[1778262074784,22.6,80116.12,143.5,-0.30016,0.00029,18.42719]
[1778262074860,22.6,80111.11,143.5,-0.30161,0.00029,18.46628]
[1778262076452,22.6,80107.26,143.5,-0.30273,0.00029,18.49618]
[1778262080878,22.6,80105.36,143.5,-0.30327,0.00029,18.51042]
[1778262081413,22.6,80105.36,143.5,-0.30327,0.00029,18.51031]
[1778262081510,22.6,80105.36,143.5,-0.30327,0.00029,18.51031]
[1778262083066,22.6,80114.9,143.5,-0.30048,0.00029,18.43591]
[1778262084225,22.6,80115.59,143.5,-0.30028,0.00029,18.43045]
[1778262089636,22.6,80113.2,143.5,-0.30096,0.00029,18.44878]
[1778262089922,22.6,80113.2,143.5,-0.30096,0.00029,18.44878]
[1778262091477,22.59,80112.97,143.5,-0.30102,0.00029,18.4505]
[1778262091550,22.59,80112.97,143.5,-0.30102,0.00029,18.4505]
[1778262091651,22.59,80113.16,143.5,-0.30093,0.00029,18.44388]
[1778262094328,22.59,80112.62,143.5,-0.30108,0.00029,18.44783]
[1778262094334,22.59,80112.62,143.5,-0.30108,0.00029,18.44783]
[1778262094704,22.59,80112.62,143.5,-0.30108,0.00029,18.44783]
[1778262094805,22.59,80105.96,143.5,-0.30301,0.00029,18.49947]
[1778262095586,22.59,80105.96,143.5,-0.30301,0.00029,18.49947]
[1778262095861,22.59,80105.96,143.5,-0.30301,0.00029,18.49947]
[1778262095902,22.59,80105.96,143.5,-0.30301,0.00029,18.49947]
[1778262095912,22.59,80103.2,143.5,-0.30381,0.00029,18.52072]
[1778262096705,22.59,80103.2,143.5,-0.30381,0.00029,18.52072]
[1778262096806,22.59,80096.32,143.5,-0.30583,0.00029,18.57353]
[1778262098699,22.59,80087.28,143.5,-0.30847,0.00029,18.64207]
[1778262103734,22.59,80083.98,143.5,-0.30942,0.00029,18.66624]
[1778262107496,22.59,80084.43,143.5,-0.30927,0.00029,18.66239]
[1778262109502,22.58,80087.43,143.5,-0.30837,0.00029,18.63943]
[1778262109760,22.58,80087.43,143.5,-0.30837,0.00029,18.63943]
[1778262109861,22.58,80089.23,143.5,-0.30784,0.00029,18.62566]
[1778262110595,22.58,80089.23,143.5,-0.30784,0.00029,18.62566]
[1778262112927,22.58,80092.67,143.5,-0.30681,0.00029,18.5991]
[1778262114475,22.58,80092.75,143.5,-0.30677,0.00029,18.59812]
[1778262114486,22.58,80092.75,143.5,-0.30677,0.00029,18.59812]
[1778262116209,22.58,80095.03,143.5,-0.30609,0.00029,18.58034]
[1778262116520,22.58,80095.03,143.5,-0.30609,0.00029,18.58034]
[1778262116537,22.58,80095.03,143.5,-0.30609,0.00029,18.58034]
[1778262116825,22.58,80094.95,143.5,-0.30611,0.00029,18.58074]
[1778262118543,22.58,80094.95,143.5,-0.30611,0.00029,18.58074]
[1778262118845,22.58,80094.95,143.5,-0.30611,0.00029,18.58074]
[1778262124154,22.57,80096.34,143.5,-0.30564,0.00029,18.56865]
[1778262124458,22.57,80096.34,143.5,-0.30564,0.00029,18.56865]
[1778262124487,22.57,80096.34,143.5,-0.30564,0.00029,18.56865]
[1778262124881,22.57,80098.14,143.5,-0.30511,0.00029,18.55464]
[1778262125555,22.57,80098.14,143.5,-0.30511,0.00029,18.55464]
[1778262126519,22.57,80099.76,143.5,-0.30463,0.00029,18.54203]
[1778262126895,22.57,80100.62,143.5,-0.30437,0.00029,18.53526]
[1778262129105,22.57,80101.0,143.5,-0.30425,0.00029,18.53198]
[1778262129256,22.57,80101.0,143.5,-0.30425,0.00029,18.53198]
[1778262129397,22.57,80101.0,143.5,-0.30425,0.00029,18.53198]
[1778262129409,22.57,80101.0,143.5,-0.30425,0.00029,18.53198]
[1778262129918,22.56,80098.52,143.5,-0.30497,0.00029,18.55099]
[1778262134953,22.56,80095.81,143.5,-0.30574,0.00029,18.57121]
[1778262135078,22.56,80095.81,143.5,-0.30574,0.00029,18.57121]
[1778262135178,22.56,80095.81,143.5,-0.30574,0.00029,18.57121]
[1778262135960,22.56,80098.15,143.5,-0.30505,0.00029,18.55304]
[1778262141822,22.56,80098.46,143.5,-0.30493,0.00029,18.54992]
[1778262142857,22.56,80098.5,143.5,-0.30491,0.00029,18.54924]
[1778262148938,22.55,80101.23,143.5,-0.30408,0.00029,18.52738]
[1778262155394,22.55,80097.33,143.5,-0.30514,0.00029,18.55119]
[1778262155397,22.55,80097.33,143.5,-0.30514,0.00029,18.55119]
[1778262155411,22.54,80097.91,143.5,-0.30496,0.00029,18.54654]
[1778262156163,22.54,80097.91,143.5,-0.30496,0.00029,18.54654]
[1778262159107,22.54,80097.52,143.5,-0.30506,0.00029,18.5491]
[1778262162008,22.54,80102.1,143.5,-0.3037,0.00029,18.51339]
[1778262163674,22.54,80102.18,143.5,-0.30367,0.00029,18.51265]
[1778262163776,22.54,80102.18,143.5,-0.30367,0.00029,18.51242]
[1778262165718,22.54,80102.5,143.5,-0.30357,0.00029,18.50994]
[1778262165718,22.54,80102.5,143.5,-0.30357,0.00029,18.50994]
[1778262165817,22.54,80102.46,143.5,-0.30357,0.00029,18.50995]
[1778262167757,22.54,80102.8,143.5,-0.30347,0.00029,18.50732]
[1778262167923,22.54,80102.8,143.5,-0.30347,0.00029,18.50732]
[1778262167975,22.54,80102.8,143.5,-0.30347,0.00029,18.50732]
[1778262167983,22.54,80102.8,143.5,-0.30347,0.00029,18.50732]
[1778262167858,22.54,80102.53,143.5,-0.30354,0.00029,18.50918]
[1778262168158,22.54,80102.53,143.5,-0.30354,0.00029,18.50918]
[1778262168185,22.54,80100.69,143.5,-0.30408,0.00029,18.52342]
[1778262170749,22.54,80097.62,143.5,-0.30498,0.00029,18.54697]
[1778262171007,22.53,80097.14,143.5,-0.30511,0.00029,18.55037]
[1778262171024,22.53,80097.14,143.5,-0.30511,0.00029,18.55037]
[1778262171978,22.53,80097.14,143.5,-0.30511,0.00029,18.55037]
[1778262171206,22.53,80091.1,143.5,-0.30688,0.00029,18.59666]
[1778262172464,22.53,80091.1,143.5,-0.30688,0.00029,18.59666]
[1778262172563,22.53,80081.86,143.5,-0.30961,0.0003,18.66668]
[1778262177947,22.53,80084.99,143.5,-0.30866,0.0003,18.64238]
[1778262183260,22.53,80089.31,143.5,-0.30735,0.00029,18.6087]
[1778262188326,22.52,80088.39,143.5,-0.3076,0.00029,18.61519]
[1778262189111,22.52,80088.39,143.5,-0.3076,0.00029,18.61519]
[1778262194368,22.52,80088.0,143.5,-0.30769,0.00029,18.61747]
[1778262197545,22.52,80085.23,143.5,-0.3085,0.0003,18.63828]
[1778262199729,22.52,80081.67,143.5,-0.30954,0.0003,18.66494]
[1778262200118,22.52,80081.42,143.5,-0.3096,0.0003,18.66652]
[1778262200410,22.52,80081.51,143.5,-0.30958,0.0003,18.66584]
[1778262205445,22.51,80084.67,143.5,-0.30862,0.0003,18.64117]
[1778262210656,22.51,80084.48,143.5,-0.30865,0.0003,18.64207]
[1778262212319,22.51,80088.38,143.5,-0.30745,0.0003,18.6071]
[1778262217530,22.51,80087.95,143.5,-0.30755,0.0003,18.60972]
[1778262219635,22.51,80087.85,143.5,-0.30758,0.0003,18.61037]
[1778262221464,22.5,80088.54,143.5,-0.30737,0.0003,18.60488]
[1778262225376,22.5,80094.76,143.5,-0.3055,0.00029,18.55643]
[1778262227442,22.5,80095.55,143.5,-0.30526,0.00029,18.54998]
[1778262233350,22.49,80096.99,143.5,-0.3048,0.00029,18.53807]
[1778262238682,22.49,80101.37,143.5,-0.30349,0.00029,18.50342]
[1778262239809,22.49,80101.37,143.5,-0.30349,0.00029,18.50342]
[1778262246043,22.49,80097.14,143.5,-0.3047,0.00029,18.53517]
[1778262250767,22.48,80103.16,143.5,-0.30289,0.00029,18.4876]
[1778262256065,22.48,80102.43,143.5,-0.30309,0.00029,18.49278]
[1778262264227,22.47,80102.85,143.5,-0.30292,0.00029,18.48835]
[1778262269573,22.47,80105.83,143.5,-0.30203,0.00029,18.46445]
[1778262274572,22.47,80112.73,143.5,-0.29995,0.00029,18.40472]
[1778262275551,22.47,80113.0,143.5,-0.29987,0.00029,18.40253]
[1778262275943,22.47,80113.01,143.5,-0.29987,0.00029,18.40238]
[1778262276948,22.47,80113.01,143.5,-0.29987,0.00029,18.40238]
[1778262277579,22.47,80114.38,143.5,-0.29946,0.00029,18.3915]
[1778262282623,22.47,80116.1,143.5,-0.29895,0.00029,18.37761]
[1778262283007,22.47,80116.1,143.5,-0.29895,0.00029,18.37761]
[1778262283631,22.47,80117.65,143.5,-0.2985,0.00029,18.36528]
[1778262283989,22.47,80117.65,143.5,-0.2985,0.00029,18.36528]
[1778262283993,22.47,80117.65,143.5,-0.2985,0.00029,18.36528]
[1778262285028,22.47,80118.54,143.5,-0.29824,0.00029,18.35818]
[1778262285070,22.47,80118.54,143.5,-0.29824,0.00029,18.35818]
[1778262286340,22.47,80118.92,143.5,-0.29812,0.00029,18.35492]
[1778262287240,22.46,80117.21,143.5,-0.29861,0.00029,18.36835]
[1778262289436,22.46,80119.28,143.5,-0.298,0.00029,18.3516]
[1778262294855,22.46,80118.59,143.5,-0.29819,0.00029,18.35685]
[1778262297261,22.46,80118.74,143.5,-0.29814,0.00029,18.35544]
[1778262302292,22.46,80117.86,143.5,-0.29838,0.00029,18.36197]
[1778262302294,22.46,80117.86,143.5,-0.29838,0.00029,18.36197]
[1778262302295,22.46,80117.86,143.5,-0.29838,0.00029,18.36197]
[1778262302316,22.46,80117.86,143.5,-0.29838,0.00029,18.36197]
[1778262302520,22.46,80117.86,143.5,-0.29838,0.00029,18.36197]
[1778262302794,22.46,80117.86,143.5,-0.29838,0.00029,18.36197]
[1778262303132,22.46,80127.52,143.5,-0.29556,0.00029,18.28467]
[1778262304139,22.46,80136.82,143.5,-0.29286,0.00029,18.2095]
[1778262306334,22.46,80139.22,143.5,-0.29217,0.00029,18.19]
[1778262309926,22.46,80141.85,143.5,-0.29141,0.00029,18.16863]
[1778262310013,22.46,80140.01,143.5,-0.29195,0.00029,18.1837]
[1778262312811,22.46,80137.76,143.5,-0.29259,0.00029,18.20193]
[1778262312873,22.46,80137.31,143.5,-0.29272,0.00029,18.20544]
[1778262313588,22.46,80137.31,143.5,-0.29272,0.00029,18.20544]
[1778262318164,22.46,80143.31,143.5,-0.29098,0.00029,18.1563]
[1778262318174,22.46,80143.31,143.5,-0.29098,0.00029,18.1563]
[1778262318205,22.46,80143.31,143.5,-0.29098,0.00029,18.1563]
[1778262318858,22.46,80143.31,143.5,-0.29098,0.00029,18.1563]
[1778262319115,22.46,80143.31,143.5,-0.29098,0.00029,18.1563]
[1778262319115,22.46,80143.31,143.5,-0.29098,0.00029,18.1563]
[1778262319091,22.46,80146.22,143.5,-0.29014,0.00029,18.13253]
[1778262319272,22.46,80146.22,143.5,-0.29014,0.00029,18.13253]
[1778262320167,22.46,80149.81,143.5,-0.28911,0.00029,18.10289]
[1778262320438,22.46,80149.81,143.5,-0.28911,0.00029,18.10289]
[1778262320679,22.46,80156.61,143.5,-0.28715,0.00029,18.04667]
[1778262321543,22.46,80156.61,143.5,-0.28715,0.00029,18.04667]
[1778262321762,22.46,80156.61,143.5,-0.28715,0.00029,18.04667]
[1778262324112,22.46,80160.77,143.5,-0.28596,0.00029,18.01192]
[1778262324268,22.46,80163.01,143.5,-0.28532,0.00029,17.99321]
[1778262325364,22.46,80163.12,143.5,-0.28529,0.00029,17.99229]
[1778262325408,22.46,80163.12,143.5,-0.28529,0.00029,17.99229]
[1778262325443,22.46,80163.12,143.5,-0.28529,0.00029,17.99229]
[1778262326072,22.46,80163.12,143.5,-0.28529,0.00029,17.99229]
[1778262326102,22.46,80163.12,143.5,-0.28529,0.00029,17.99229]
[1778262326133,22.46,80162.59,143.5,-0.28544,0.00029,17.9967]
[1778262327128,22.46,80162.59,143.5,-0.28544,0.00029,17.9967]
[1778262327570,22.46,80166.86,143.5,-0.28422,0.00029,17.96087]
[1778262327863,22.46,80166.86,143.5,-0.28422,0.00029,17.96087]
[1778262328911,22.46,80175.47,143.5,-0.28176,0.00028,17.88827]
[1778262334349,22.46,80179.1,143.5,-0.28069,0.00028,17.85233]
[1778262335364,22.46,80179.1,143.5,-0.28069,0.00028,17.85233]
[1778262337832,22.46,80178.71,143.5,-0.2808,0.00028,17.85565]
[1778262339235,22.46,80179.55,143.5,-0.28057,0.00028,17.84852]
[1778262339494,22.46,80179.55,143.5,-0.28057,0.00028,17.84852]
[1778262342901,22.46,80178.71,143.5,-0.2808,0.00028,17.85566]
[1778262343548,22.46,80177.9,143.5,-0.28103,0.00028,17.86252]
[1778262343974,22.46,80177.9,143.5,-0.28103,0.00028,17.86252]
[1778262344051,22.46,80171.41,143.5,-0.28287,0.00028,17.91733]
[1778262344326,22.46,80171.41,143.5,-0.28287,0.00028,17.91733]
[1778262344419,22.46,80163.65,143.5,-0.28509,0.00029,17.98248]
[1778262347867,22.45,80161.16,143.5,-0.28578,0.00029,18.00287]
[1778262347891,22.45,80161.16,143.5,-0.28578,0.00029,18.00287]
[1778262347903,22.45,80161.16,143.5,-0.28578,0.00029,18.00287]
[1778262348134,22.45,80160.71,143.5,-0.28591,0.00029,18.00648]
[1778262348923,22.45,80160.71,143.5,-0.28591,0.00029,18.00648]
[1778262349123,22.45,80160.71,143.5,-0.28591,0.00029,18.00648]
[1778262348982,22.45,80151.18,143.5,-0.28864,0.00029,18.08544]
[1778262349328,22.45,80151.18,143.5,-0.28864,0.00029,18.08544]
[1778262349332,22.45,80151.18,143.5,-0.28864,0.00029,18.08544]
[1778262349367,22.45,80151.18,143.5,-0.28864,0.00029,18.08544]
[1778262350329,22.45,80145.39,143.5,-0.2903,0.00029,18.13307]
[1778262350461,22.45,80137.8,143.5,-0.29249,0.00029,18.19503]
[1778262351974,22.45,80137.8,143.5,-0.29249,0.00029,18.19503]
[1778262352570,22.45,80134.97,143.5,-0.2933,0.00029,18.21781]
[1778262352760,22.45,80134.97,143.5,-0.2933,0.00029,18.21781]
[1778262353176,22.45,80132.2,143.5,-0.2941,0.00029,18.24014]
[1778262353291,22.45,80132.2,143.5,-0.2941,0.00029,18.24014]
[1778262357120,22.45,80128.66,143.5,-0.29513,0.00029,18.2686]
[1778262361459,22.45,80133.91,143.5,-0.29358,0.00029,18.22566]
[1778262365137,22.45,80140.03,143.5,-0.29181,0.00029,18.17573]
[1778262371321,22.45,80140.17,143.5,-0.29176,0.00029,18.17429]
[1778262377433,22.45,80144.14,143.5,-0.2906,0.00029,18.14156]
[1778262379930,22.44,80144.72,143.5,-0.29043,0.00029,18.13676]
[1778262379967,22.44,80144.72,143.5,-0.29043,0.00029,18.13676]
[1778262380031,22.44,80144.67,143.5,-0.29045,0.00029,18.13714]
[1778262382974,22.44,80149.41,143.5,-0.28908,0.00029,18.09808]
[1778262386204,22.44,80150.44,143.5,-0.28877,0.00029,18.08934]
[1778262392031,22.44,80151.31,143.5,-0.28851,0.00029,18.08175]
[1778262395197,22.44,80151.39,143.5,-0.28844,0.00029,18.07575]
[1778262395974,22.44,80151.68,143.5,-0.28835,0.00029,18.07327]
[1778262396512,22.44,80151.79,143.5,-0.28832,0.00029,18.07221]
[1778262396791,22.44,80151.54,143.5,-0.28839,0.00029,18.07428]
[1778262398416,22.44,80151.94,143.5,-0.28827,0.00029,18.07071]
[1778262398429,22.44,80151.94,143.5,-0.28827,0.00029,18.07071]
[1778262398545,22.44,80151.94,143.5,-0.28827,0.00029,18.07071]
[1778262398548,22.44,80151.94,143.5,-0.28827,0.00029,18.07071]
[1778262398805,22.44,80157.47,143.5,-0.28668,0.00029,18.02484]
[1778262399259,22.44,80157.47,143.5,-0.28668,0.00029,18.02484]
[1778262402281,22.44,80162.93,143.5,-0.28511,0.00029,17.97898]
[1778262403102,22.44,80162.93,143.5,-0.28511,0.00029,17.97898]
[1778262403152,22.44,80162.93,143.5,-0.28511,0.00029,17.97898]
[1778262403186,22.44,80162.93,143.5,-0.28511,0.00029,17.97898]
[1778262404112,22.44,80171.72,143.5,-0.28259,0.00028,17.90475]
[1778262405544,22.44,80176.92,143.5,-0.2811,0.00028,17.86057]
[1778262409719,22.43,80178.35,143.5,-0.28069,0.00028,17.8481]
[1778262409726,22.43,80178.35,143.5,-0.28069,0.00028,17.8481]
[1778262409883,22.43,80176.47,143.5,-0.28122,0.00028,17.86396]
[1778262415057,22.43,80174.25,143.5,-0.28183,0.00028,17.88226]
[1778262415203,22.43,80174.25,143.5,-0.28183,0.00028,17.88226]
[1778262415242,22.43,80175.35,143.5,-0.28152,0.00028,17.87282]
[1778262416829,22.43,80177.39,143.5,-0.28093,0.00028,17.85536]
[1778262418140,22.43,80179.14,143.5,-0.28043,0.00028,17.84035]
[1778262420369,22.43,80181.97,143.5,-0.27962,0.00028,17.81594]
[1778262421967,22.43,80190.31,143.5,-0.27726,0.00028,17.74429]
[1778262423324,22.43,80192.05,143.5,-0.27677,0.00028,17.72929]
[1778262423981,22.43,80189.55,143.5,-0.27747,0.00028,17.75075]
[1778262425616,22.43,80190.29,143.5,-0.27726,0.00028,17.74429]
[1778262426143,22.43,80200.61,143.5,-0.27435,0.00028,17.65492]
[1778262427279,22.43,80205.94,143.5,-0.27286,0.00028,17.60846]
[1778262428216,22.43,80205.94,143.5,-0.27286,0.00028,17.60846]
[1778262430149,22.43,80203.29,143.5,-0.2736,0.00028,17.63156]
[1778262430169,22.43,80203.29,143.5,-0.2736,0.00028,17.63156]
[1778262430599,22.43,80202.05,143.5,-0.27394,0.00028,17.64231]
[1778262431583,22.43,80203.16,143.5,-0.27363,0.00028,17.63258]
[1778262433834,22.43,80205.56,143.5,-0.27296,0.00028,17.61155]
[1778262436387,22.43,80201.68,143.5,-0.27404,0.00028,17.64523]
[1778262438557,22.43,80201.77,143.5,-0.27401,0.00028,17.64433]
[1778262438586,22.43,80201.77,143.5,-0.27401,0.00028,17.64433]
[1778262439267,22.43,80201.77,143.5,-0.27401,0.00028,17.64433]
[1778262439378,22.43,80205.44,143.5,-0.27298,0.00028,17.61227]
[1778262443663,22.42,80198.38,143.5,-0.27495,0.00028,17.67347]
[1778262445457,22.42,80195.31,143.5,-0.27581,0.00028,17.69989]
[1778262446522,22.42,80194.92,143.5,-0.27591,0.00028,17.70315]
[1778262446865,22.42,80194.92,143.5,-0.27591,0.00028,17.70315]
[1778262447144,22.42,80190.29,143.5,-0.27722,0.00028,17.74301]
[1778262452221,22.42,80187.66,143.5,-0.2779,0.00028,17.75984]
[1778262457315,22.42,80188.93,143.5,-0.27751,0.00028,17.74803]
[1778262458167,22.42,80188.93,143.5,-0.27751,0.00028,17.74803]
[1778262458184,22.42,80188.93,143.5,-0.27751,0.00028,17.74803]
[1778262458193,22.42,80188.93,143.5,-0.27751,0.00028,17.74803]
[1778262458222,22.42,80186.63,143.5,-0.27816,0.00028,17.76766]
[1778262458928,22.42,80186.63,143.5,-0.27816,0.00028,17.76766]
[1778262459121,22.42,80186.63,143.5,-0.27816,0.00028,17.76766]
[1778262459169,22.42,80186.63,143.5,-0.27816,0.00028,17.76766]
[1778262459228,22.42,80177.69,143.5,-0.28069,0.00028,17.84413]
[1778262459722,22.42,80177.69,143.5,-0.28069,0.00028,17.84413]
[1778262462317,22.42,80173.64,143.5,-0.28184,0.00028,17.87839]
[1778262468291,22.42,80172.57,143.5,-0.28213,0.00028,17.88705]
[1778262471535,22.41,80170.21,143.5,-0.28279,0.00029,17.90677]
[1778262480020,22.41,80165.51,143.5,-0.28411,0.00029,17.94557]
[1778262480082,22.41,80165.5,143.5,-0.2841,0.00029,17.9454]
[1778262485656,22.41,80165.5,143.5,-0.28409,0.00029,17.94501]
[1778262486442,22.41,80165.97,143.5,-0.28395,0.00029,17.94095]
[1778262490637,22.41,80161.58,143.5,-0.28519,0.00029,17.97737]
[1778262490927,22.41,80161.58,143.5,-0.28519,0.00029,17.97737]
[1778262491211,22.41,80161.58,143.5,-0.28519,0.00029,17.97737]
[1778262491235,22.41,80161.58,143.5,-0.28519,0.00029,17.97737]
[1778262491264,22.41,80161.58,143.5,-0.28519,0.00029,17.97737]
[1778262491284,22.41,80161.58,143.5,-0.28519,0.00029,17.97737]
[1778262491258,22.41,80160.15,143.5,-0.2856,0.00029,17.98917]
[1778262492285,22.41,80152.78,143.5,-0.28771,0.00029,18.05058]
[1778262493035,22.41,80152.78,143.5,-0.28771,0.00029,18.05058]
[1778262493250,22.41,80146.32,143.5,-0.28957,0.00029,18.10397]
[1778262496250,22.41,80149.1,143.5,-0.28876,0.00029,18.0808]
[1778262496291,22.41,80149.1,143.5,-0.28876,0.00029,18.0808]
[1778262496865,22.4,80150.54,143.5,-0.28834,0.00029,18.0688]
[1778262496964,22.4,80152.63,143.5,-0.28774,0.00029,18.05147]
[1778262498502,22.4,80160.36,143.5,-0.28552,0.00029,17.98691]
[1778262500400,22.4,80160.2,143.5,-0.28556,0.00029,17.98814]
[1778262504544,22.4,80168.88,143.5,-0.28307,0.00029,17.91502]
[1778262509729,22.4,80170.31,143.5,-0.28267,0.00029,17.90297]
[1778262510473,22.4,80170.35,143.5,-0.28266,0.00029,17.90264]
[1778262512979,22.4,80169.9,143.5,-0.28274,0.00029,17.90119]
[1778262512990,22.4,80169.9,143.5,-0.28274,0.00029,17.90119]
[1778262512999,22.4,80169.55,143.5,-0.28284,0.00029,17.90409]
[1778262517367,22.4,80171.32,143.5,-0.28233,0.00029,17.88893]
[1778262520363,22.4,80171.23,143.5,-0.28235,0.00029,17.88957]
[1778262520372,22.4,80171.23,143.5,-0.28235,0.00029,17.88957]
[1778262520384,22.4,80171.0,143.5,-0.28241,0.00029,17.89145]
[1778262521185,22.4,80172.46,143.5,-0.28199,0.00028,17.87883]
[1778262521775,22.4,80172.46,143.5,-0.28199,0.00028,17.87883]
[1778262521964,22.4,80180.08,143.5,-0.27982,0.00028,17.81399]
[1778262524485,22.4,80183.82,143.5,-0.27875,0.00028,17.78167]
[1778262524515,22.4,80183.82,143.5,-0.27875,0.00028,17.78167]
[1778262529719,22.4,80184.12,143.5,-0.27864,0.00028,17.77833]
[1778262531141,22.4,80184.12,143.5,-0.27864,0.00028,17.77833]
[1778262531161,22.4,80185.94,143.5,-0.27812,0.00028,17.76247]
[1778262536768,22.39,80188.15,143.5,-0.27748,0.00028,17.74303]
[1778262541804,22.39,80187.52,143.5,-0.27765,0.00028,17.74811]
[1778262547154,22.39,80187.9,143.5,-0.27753,0.00028,17.74451]
[1778262549860,22.39,80197.05,143.5,-0.27494,0.00028,17.66519]
[1778262554872,22.39,80198.72,143.5,-0.27448,0.00028,17.65077]
[1778262558579,22.39,80205.19,143.5,-0.27266,0.00028,17.59436]
[1778262558582,22.39,80205.19,143.5,-0.27266,0.00028,17.59436]
[1778262558927,22.39,80204.79,143.5,-0.27277,0.00028,17.59784]
[1778262563435,22.39,80205.76,143.5,-0.2725,0.00028,17.5894]
[1778262563438,22.39,80205.76,143.5,-0.2725,0.00028,17.5894]
[1778262563502,22.39,80205.76,143.5,-0.2725,0.00028,17.5894]
[1778262564340,22.39,80209.98,143.5,-0.27132,0.00028,17.55224]
[1778262567219,22.39,80211.98,143.5,-0.27076,0.00028,17.53452]
[1778262567812,22.39,80212.08,143.5,-0.27072,0.00028,17.53343]
[1778262567990,22.39,80206.27,143.5,-0.27235,0.00028,17.58449]
[1778262570962,22.39,80202.28,143.5,-0.27347,0.00028,17.61949]
[1778262570980,22.39,80202.28,143.5,-0.27347,0.00028,17.61949]
[1778262571134,22.39,80202.28,143.5,-0.27347,0.00028,17.61949]
[1778262571235,22.39,80204.8,143.5,-0.27272,0.00028,17.59222]
[1778262573258,22.39,80207.37,143.5,-0.272,0.00028,17.56969]
[1778262574032,22.39,80215.29,143.5,-0.26978,0.00028,17.49965]
[1778262579203,22.39,80216.36,143.5,-0.26946,0.00028,17.48968]
[1778262585109,22.39,80220.58,143.5,-0.26827,0.00028,17.45183]
[1778262590144,22.38,80220.29,143.5,-0.26834,0.00028,17.45406]
[1778262595047,22.38,80224.72,143.5,-0.26711,0.00028,17.41452]
[1778262595230,22.38,80224.72,143.5,-0.26711,0.00028,17.41452]
[1778262595251,22.38,80224.72,143.5,-0.26711,0.00028,17.41452]
[1778262595270,22.38,80224.72,143.5,-0.26711,0.00028,17.41452]
[1778262595302,22.38,80224.72,143.5,-0.26711,0.00028,17.41452]
[1778262595320,22.38,80224.72,143.5,-0.26711,0.00028,17.41452]
[1778262595381,22.38,80224.72,143.5,-0.26711,0.00028,17.41452]
[1778262595421,22.38,80235.31,143.5,-0.26418,0.00028,17.31965]
[1778262596188,22.38,80235.31,143.5,-0.26418,0.00028,17.31965]
[1778262596256,22.38,80235.31,143.5,-0.26418,0.00028,17.31965]
[1778262596316,22.38,80235.31,143.5,-0.26418,0.00028,17.31965]
[1778262596409,22.38,80235.31,143.5,-0.26418,0.00028,17.31965]
[1778262596415,22.38,80241.93,143.5,-0.26235,0.00027,17.2598]
[1778262596915,22.38,80241.93,143.5,-0.26235,0.00027,17.2598]
[1778262596922,22.38,80241.93,143.5,-0.26235,0.00027,17.2598]
[1778262597111,22.38,80241.93,143.5,-0.26235,0.00027,17.2598]
[1778262597231,22.38,80241.93,143.5,-0.26235,0.00027,17.2598]
[1778262597625,22.38,80243.73,143.5,-0.26184,0.00027,17.24285]
[1778262598219,22.38,80243.73,143.5,-0.26184,0.00027,17.24285]
[1778262598349,22.38,80243.73,143.5,-0.26184,0.00027,17.24285]
[1778262598399,22.38,80247.89,143.5,-0.2607,0.00027,17.20506]
[1778262599295,22.38,80247.89,143.5,-0.2607,0.00027,17.20506]
[1778262601410,22.38,80250.83,143.5,-0.25988,0.00027,17.17802]
[1778262602317,22.38,80250.62,143.5,-0.25991,0.00027,17.17878]
[1778262602421,22.37,80250.78,143.5,-0.25983,0.00027,17.17618]
[1778262604447,22.37,80245.72,143.5,-0.2612,0.00027,17.22176]
[1778262604450,22.37,80245.72,143.5,-0.2612,0.00027,17.22176]
[1778262604570,22.37,80244.19,143.5,-0.26162,0.00027,17.23555]
[1778262605267,22.37,80238.74,143.5,-0.26312,0.00028,17.28499]
[1778262605640,22.37,80238.74,143.5,-0.26312,0.00028,17.28499]
[1778262612044,22.37,80241.92,143.5,-0.26226,0.00027,17.25653]
[1778262612047,22.37,80241.92,143.5,-0.26226,0.00027,17.25653]
[1778262612316,22.37,80243.6,143.5,-0.2618,0.00027,17.2414]
[1778262612831,22.37,80243.6,143.5,-0.2618,0.00027,17.2414]
[1778262617992,22.37,80240.54,143.5,-0.26263,0.00028,17.26896]
[1778262621996,22.37,80238.42,143.5,-0.26321,0.00028,17.28795]
[1778262622044,22.37,80238.42,143.5,-0.26321,0.00028,17.28795]
[1778262622386,22.37,80235.02,143.5,-0.26415,0.00028,17.31855]
[1778262622485,22.37,80235.02,143.5,-0.26415,0.00028,17.31855]
[1778262623687,22.37,80229.47,143.5,-0.26568,0.00028,17.36843]
[1778262625852,22.37,80225.05,143.5,-0.26691,0.00028,17.40792]
[1778262626414,22.37,80218.23,143.5,-0.2688,0.00028,17.46866]
[1778262631436,22.37,80217.29,143.5,-0.26906,0.00028,17.47687]
[1778262636485,22.37,80220.91,143.5,-0.26801,0.00028,17.43952]
[1778262637810,22.37,80220.91,143.5,-0.26801,0.00028,17.43952]
[1778262642676,22.37,80215.95,143.5,-0.26938,0.00028,17.48324]
[1778262646327,22.37,80214.75,143.5,-0.26972,0.00028,17.49385]
[1778262651824,22.37,80217.18,143.5,-0.26903,0.00028,17.47194]
[1778262657635,22.37,80218.93,143.5,-0.26853,0.00028,17.45588]
[1778262658885,22.37,80218.93,143.5,-0.26853,0.00028,17.45588]
[1778262659479,22.37,80218.93,143.5,-0.26853,0.00028,17.45588]
[1778262661663,22.37,80210.45,143.5,-0.27089,0.00028,17.53074]
[1778262663469,22.37,80210.45,143.5,-0.27089,0.00028,17.53074]
[1778262663513,22.37,80210.45,143.5,-0.27089,0.00028,17.53074]
[1778262663517,22.37,80210.45,143.5,-0.27089,0.00028,17.53074]
[1778262663598,22.37,80209.11,143.5,-0.27126,0.00028,17.54249]
[1778262663791,22.37,80209.11,143.5,-0.27126,0.00028,17.54249]
[1778262663851,22.37,80209.11,143.5,-0.27126,0.00028,17.54249]
[1778262663938,22.37,80209.11,143.5,-0.27126,0.00028,17.54249]
[1778262664400,22.37,80203.4,143.5,-0.27286,0.00028,17.59273]
[1778262664954,22.37,80203.4,143.5,-0.27286,0.00028,17.59273]
[1778262665072,22.37,80203.4,143.5,-0.27286,0.00028,17.59273]
[1778262665380,22.37,80184.82,143.5,-0.2781,0.00028,17.75397]
[1778262667428,22.37,80181.92,143.5,-0.27892,0.00028,17.77877]
[1778262668286,22.37,80194.14,143.5,-0.27546,0.00028,17.67313]
[1778262670904,22.37,80201.16,143.5,-0.27348,0.00028,17.61192]
[1778262673445,22.37,80203.84,143.5,-0.27273,0.00028,17.58847]
[1778262673523,22.37,80204.58,143.5,-0.27252,0.00028,17.58206]
[1778262674450,22.37,80204.58,143.5,-0.27252,0.00028,17.58206]
[1778262674956,22.37,80204.52,143.5,-0.27254,0.00028,17.58258]
[1778262680206,22.37,80204.26,143.5,-0.27261,0.00028,17.58493]
[1778262681048,22.37,80204.26,143.5,-0.27261,0.00028,17.58496]
[1778262681139,22.37,80196.83,143.5,-0.2747,0.00028,17.64987]
[1778262681872,22.37,80196.83,143.5,-0.2747,0.00028,17.64987]
[1778262681975,22.37,80196.83,143.5,-0.2747,0.00028,17.64987]
[1778262682604,22.37,80191.73,143.5,-0.27614,0.00028,17.69406]
[1778262685577,22.36,80187.92,143.5,-0.2772,0.00028,17.72648]
[1778262685626,22.36,80187.92,143.5,-0.2772,0.00028,17.72648]
[1778262685971,22.36,80187.92,143.5,-0.2772,0.00028,17.72648]
[1778262686091,22.36,80186.33,143.5,-0.27764,0.00028,17.74001]
[1778262687279,22.36,80186.33,143.5,-0.27764,0.00028,17.74001]
[1778262690000,22.36,80184.4,143.5,-0.27818,0.00028,17.75645]
[1778262690351,22.36,80184.4,143.5,-0.27818,0.00028,17.75645]
[1778262692885,22.36,80176.19,143.5,-0.28047,0.00028,17.82136]
[1778262698075,22.36,80174.51,143.5,-0.28093,0.00029,17.83534]
[1778262699630,22.36,80171.26,143.5,-0.28185,0.00029,17.86275]
[1778262699934,22.36,80169.36,143.5,-0.28239,0.00029,17.87873]
[1778262702360,22.36,80170.15,143.5,-0.28216,0.00029,17.87198]
[1778262702955,22.36,80178.68,143.5,-0.27973,0.00028,17.79919]
[1778262703764,22.36,80178.68,143.5,-0.27973,0.00028,17.79919]
[1778262704090,22.36,80180.46,143.5,-0.27922,0.00028,17.78397]
[1778262705512,22.36,80180.46,143.5,-0.27922,0.00028,17.78397]
[1778262707531,22.36,80192.84,143.5,-0.27571,0.00028,17.67707]
[1778262708997,22.36,80200.62,143.5,-0.27352,0.00028,17.60931]
[1778262714032,22.36,80196.15,143.5,-0.27479,0.00028,17.64858]
[1778262719068,22.36,80193.14,143.5,-0.27564,0.00028,17.67483]
[1778262720483,22.36,80193.14,143.5,-0.27564,0.00028,17.67483]
[1778262720797,22.36,80188.47,143.5,-0.27696,0.00028,17.71527]
[1778262723993,22.36,80188.33,143.5,-0.27699,0.00028,17.71627]
[1778262725824,22.36,80180.89,143.5,-0.2791,0.00028,17.78035]
[1778262729593,22.36,80173.97,143.5,-0.28107,0.00029,17.8395]
[1778262732353,22.36,80172.72,143.5,-0.28143,0.00029,17.85003]
[1778262732369,22.36,80172.72,143.5,-0.28143,0.00029,17.85003]
[1778262732405,22.36,80172.72,143.5,-0.28143,0.00029,17.85003]
[1778262732410,22.36,80172.72,143.5,-0.28143,0.00029,17.85003]
[1778262732554,22.36,80173.02,143.5,-0.28134,0.00029,17.84735]
[1778262733444,22.36,80173.02,143.5,-0.28134,0.00029,17.84735]
[1778262733615,22.36,80167.84,143.5,-0.28282,0.00029,17.89132]
[1778262739209,22.36,80167.59,143.5,-0.28288,0.00029,17.8931]
[1778262744269,22.35,80166.09,143.5,-0.2833,0.00029,17.90553]
[1778262744560,22.35,80166.09,143.5,-0.2833,0.00029,17.90553]
[1778262744590,22.35,80166.09,143.5,-0.2833,0.00029,17.90553]
[1778262744686,22.35,80165.66,143.5,-0.28342,0.00029,17.90902]
[1778262744715,22.35,80165.66,143.5,-0.28342,0.00029,17.90902]
[1778262745251,22.35,80170.07,143.5,-0.28215,0.00029,17.87166]
[1778262750418,22.35,80173.85,143.5,-0.28106,0.00029,17.839]
[1778262751172,22.35,80173.83,143.5,-0.28106,0.00029,17.83908]
[1778262751194,22.35,80173.83,143.5,-0.28106,0.00029,17.83908]
[1778262752070,22.35,80174.33,143.5,-0.28087,0.00029,17.82954]
[1778262756492,22.35,80179.17,143.5,-0.27949,0.00028,17.78787]
[1778262758342,22.35,80191.61,143.5,-0.27595,0.00028,17.68026]
[1778262763377,22.35,80193.9,143.5,-0.2753,0.00028,17.66024]
[1778262768413,22.35,80198.19,143.5,-0.27408,0.00028,17.62281]
[1778262773448,22.35,80198.03,143.5,-0.27413,0.00028,17.62429]
[1778262773709,22.35,80198.03,143.5,-0.27413,0.00028,17.62429]
[1778262774455,22.35,80197.96,143.5,-0.27415,0.00028,17.6249]
[1778262778280,22.35,80197.53,143.5,-0.27427,0.00028,17.62866]
[1778262783518,22.35,80194.8,143.5,-0.27504,0.00028,17.65235]
[1778262788624,22.35,80192.08,143.5,-0.27581,0.00028,17.67594]
[1778262788909,22.35,80192.01,143.5,-0.27583,0.00028,17.67651]
[1778262794595,22.35,80188.63,143.5,-0.27677,0.00028,17.70549]
[1778262796031,22.35,80186.89,143.5,-0.27726,0.00028,17.72048]
[1778262796188,22.35,80186.89,143.5,-0.27726,0.00028,17.72048]
[1778262796609,22.35,80181.59,143.5,-0.27877,0.00028,17.7662]
[1778262801662,22.35,80176.84,143.5,-0.28012,0.00028,17.80686]
[1778262803992,22.35,80183.48,143.5,-0.27822,0.00028,17.74961]
[1778262806274,22.35,80181.2,143.5,-0.27887,0.00028,17.76925]
[1778262806362,22.35,80181.2,143.5,-0.27887,0.00028,17.76925]
[1778262806556,22.35,80177.27,143.5,-0.27999,0.00028,17.80293]
[1778262806751,22.35,80177.27,143.5,-0.27999,0.00028,17.80293]
[1778262808505,22.35,80174.08,143.5,-0.2809,0.00029,17.83019]
[1778262809207,22.35,80170.7,143.5,-0.28186,0.00029,17.85898]
[1778262812021,22.35,80169.61,143.5,-0.28217,0.00029,17.8682]
[1778262812164,22.35,80169.61,143.5,-0.28217,0.00029,17.8682]
[1778262812260,22.35,80169.61,143.5,-0.28217,0.00029,17.8682]
[1778262812356,22.35,80169.07,143.5,-0.28228,0.00029,17.86759]
[1778262817756,22.34,80171.77,143.5,-0.2815,0.00029,17.84412]
[1778262823320,22.34,80168.09,143.5,-0.28253,0.00029,17.87498]
[1778262824001,22.34,80169.13,143.5,-0.28223,0.00029,17.86591]
[1778262827615,22.34,80177.66,143.5,-0.27977,0.00028,17.79246]
[1778262832861,22.34,80183.44,143.5,-0.27811,0.00028,17.74228]
[1778262837865,22.34,80183.44,143.5,-0.2781,0.00028,17.74194]
[1778262838078,22.34,80183.44,143.5,-0.2781,0.00028,17.74194]
[1778262838175,22.33,80185.59,143.5,-0.27749,0.00028,17.72331]
[1778262838986,22.33,80185.59,143.5,-0.27749,0.00028,17.72331]
[1778262842090,22.33,80193.27,143.5,-0.2753,0.00028,17.65652]
[1778262846201,22.33,80192.13,143.5,-0.27562,0.00028,17.66618]
[1778262849271,22.33,80188.29,143.5,-0.2767,0.00028,17.69923]
[1778262851503,22.33,80188.04,143.5,-0.27676,0.00028,17.70117]
[1778262852903,22.33,80188.06,143.5,-0.27675,0.00028,17.70076]
[1778262852959,22.33,80188.06,143.5,-0.27675,0.00028,17.70076]
[1778262855761,22.33,80194.4,143.5,-0.27494,0.00028,17.64537]
[1778262862719,22.33,80196.52,143.5,-0.27433,0.00028,17.62652]
[1778262863295,22.33,80196.72,143.5,-0.27428,0.00028,17.62471]
[1778262863373,22.33,80196.72,143.5,-0.27428,0.00028,17.62471]
[1778262865088,22.33,80187.9,143.5,-0.27676,0.00028,17.70108]
[1778262867402,22.33,80187.28,143.5,-0.27693,0.00028,17.70625]
[1778262870125,22.32,80184.82,143.5,-0.27761,0.00028,17.72695]
[1778262870526,22.32,80183.67,143.5,-0.27793,0.00028,17.73666]
[1778262872663,22.32,80179.51,143.5,-0.27907,0.00028,17.76729]
[1778262872724,22.32,80178.05,143.5,-0.27948,0.00029,17.77965]
[1778262873096,22.32,80178.05,143.5,-0.27948,0.00029,17.77965]
[1778262873562,22.32,80178.05,143.5,-0.27948,0.00029,17.77965]
[1778262874250,22.32,80180.92,143.5,-0.27866,0.00028,17.75479]
[1778262874690,22.32,80180.92,143.5,-0.27866,0.00028,17.75479]
[1778262874508,22.32,80181.02,143.5,-0.27863,0.00028,17.75386]
[1778262875269,22.32,80182.55,143.5,-0.27819,0.00028,17.74067]
[1778262876717,22.32,80182.55,143.5,-0.27819,0.00028,17.74067]
[1778262878945,22.32,80182.77,143.5,-0.27811,0.00028,17.73824]
[1778262884226,22.32,80183.35,143.5,-0.27791,0.00028,17.73216]
[1778262885879,22.31,80182.76,143.5,-0.27807,0.00028,17.73708]
[1778262886240,22.31,80181.77,143.5,-0.27835,0.00028,17.74544]
[1778262891276,22.31,80178.74,143.5,-0.2792,0.00028,17.77109]
[1778262896311,22.31,80176.03,143.5,-0.27996,0.00029,17.79389]
[1778262897417,22.31,80176.03,143.5,-0.27996,0.00029,17.79389]
[1778262901399,22.31,80178.17,143.5,-0.27933,0.00029,17.7751]
[1778262907102,22.31,80183.49,143.5,-0.27779,0.00028,17.72842]
[1778262909778,22.3,80183.7,143.5,-0.27772,0.00028,17.72622]
[1778262915446,22.3,80185.33,143.5,-0.27723,0.00028,17.71122]
[1778262920481,22.3,80185.6,143.5,-0.27712,0.00028,17.7079]
[1778262925145,22.3,80185.14,143.5,-0.27723,0.00028,17.71127]
[1778262926481,22.29,80181.61,143.5,-0.27823,0.00028,17.7417]
[1778262931839,22.29,80175.69,143.5,-0.27986,0.00029,17.78705]
[1778262935211,22.29,80175.51,143.5,-0.27991,0.00029,17.78839]
[1778262935272,22.29,80175.51,143.5,-0.27991,0.00029,17.78839]
[1778262936848,22.29,80167.64,143.5,-0.28215,0.00029,17.85548]
[1778262938888,22.29,80165.04,143.5,-0.28289,0.00029,17.87731]
[1778262941984,22.29,80164.2,143.5,-0.28312,0.00029,17.88399]
[1778262945242,22.29,80161.86,143.5,-0.28379,0.00029,17.90367]
[1778262945656,22.29,80155.59,143.5,-0.28559,0.00029,17.95652]
[1778262949584,22.29,80153.47,143.5,-0.28619,0.00029,17.97399]
[1778262954720,22.28,80153.97,143.5,-0.28602,0.00029,17.96914]
[1778262959755,22.28,80152.16,143.5,-0.28653,0.00029,17.98375]
[1778262964790,22.28,80153.8,143.5,-0.28603,0.00029,17.96942]
[1778262969825,22.28,80152.97,143.5,-0.28626,0.00029,17.97588]
[1778262974282,22.28,80153.35,143.5,-0.28614,0.00029,17.9724]
[1778262974320,22.28,80153.03,143.5,-0.28623,0.00029,17.97499]
[1778262976632,22.28,80146.25,143.5,-0.28819,0.00029,18.03167]
[1778262977929,22.28,80144.15,143.6,-0.2888,0.00029,18.0491]
[1778262977933,22.28,80144.15,143.6,-0.2888,0.00029,18.0491]
[1778262978425,22.28,80144.15,143.6,-0.2888,0.00029,18.0491]
[1778262978732,22.28,80140.65,143.6,-0.28981,0.00029,18.07819]
[1778262978977,22.28,80140.65,143.6,-0.28981,0.00029,18.07819]
[1778262979078,22.28,80132.17,143.6,-0.29229,0.00029,18.1481]
[1778262980660,22.28,80132.17,143.6,-0.29229,0.00029,18.1481]
[1778262981007,22.28,80130.05,143.6,-0.2929,0.00029,18.16542]
[1778262981010,22.28,80130.05,143.6,-0.2929,0.00029,18.16542]
[1778262981276,22.28,80130.05,143.6,-0.2929,0.00029,18.16542]
[1778262986948,22.28,80133.94,143.6,-0.29176,0.00029,18.13343]
[1778262991220,22.28,80134.13,143.6,-0.29171,0.00029,18.13188]
[1778262991323,22.28,80134.13,143.6,-0.29171,0.00029,18.13188]
[1778262993754,22.28,80131.73,143.6,-0.29237,0.00029,18.14649]
[1778262996401,22.28,80129.07,143.6,-0.29315,0.00029,18.16827]
[1778262999342,22.28,80131.01,143.6,-0.29258,0.00029,18.15232]
[1778263005074,22.27,80130.66,143.6,-0.29268,0.00029,18.15509]
[1778263007194,22.27,80130.53,143.6,-0.29271,0.00029,18.15614]
[1778263007276,22.27,80130.53,143.6,-0.29271,0.00029,18.15614]
[1778263009648,22.27,80130.31,143.6,-0.29278,0.00029,18.1579]
[1778263009649,22.27,80130.31,143.6,-0.29278,0.00029,18.1579]
[1778263009737,22.27,80130.31,143.6,-0.29278,0.00029,18.1579]
[1778263009769,22.27,80130.31,143.6,-0.29278,0.00029,18.1579]
[1778263010596,22.27,80130.1,143.6,-0.29284,0.00029,18.15958]
[1778263012341,22.27,80124.07,143.6,-0.2946,0.00029,18.20875]
[1778263012371,22.27,80124.07,143.6,-0.2946,0.00029,18.20875]
[1778263012464,22.27,80124.07,143.6,-0.2946,0.00029,18.20875]
[1778263012526,22.27,80123.3,143.6,-0.29482,0.00029,18.21494]
[1778263013705,22.27,80123.3,143.6,-0.29482,0.00029,18.21494]
[1778263013723,22.27,80120.56,143.6,-0.29563,0.00029,18.2372]
[1778263014921,22.27,80118.47,143.6,-0.29624,0.00029,18.2541]
[1778263015409,22.27,80119.72,143.6,-0.29587,0.00029,18.24388]
[1778263020764,22.27,80116.25,143.6,-0.29689,0.00029,18.27181]
[1778263026208,22.27,80114.28,143.6,-0.29746,0.00029,18.28745]
[1778263031256,22.27,80113.62,143.6,-0.29764,0.00029,18.2924]
[1778263037298,22.27,80113.32,143.6,-0.29772,0.00029,18.29443]
[1778263042643,22.27,80109.29,143.6,-0.2989,0.0003,18.32643]
[1778263042665,22.27,80109.29,143.6,-0.2989,0.0003,18.32643]
[1778263042672,22.27,80109.29,143.6,-0.2989,0.0003,18.32643]
[1778263042673,22.27,80109.29,143.6,-0.2989,0.0003,18.32643]
[1778263042703,22.27,80109.29,143.6,-0.2989,0.0003,18.32643]
[1778263042720,22.27,80109.29,143.6,-0.2989,0.0003,18.32643]
[1778263042729,22.27,80109.29,143.6,-0.2989,0.0003,18.32643]
[1778263042738,22.27,80107.86,143.6,-0.29931,0.0003,18.33766]
[1778263043130,22.27,80107.86,143.6,-0.29931,0.0003,18.33766]
[1778263043881,22.27,80107.86,143.6,-0.29931,0.0003,18.33766]
[1778263044110,22.27,80104.85,143.6,-0.3002,0.0003,18.36164]
[1778263044627,22.27,80104.85,143.6,-0.3002,0.0003,18.36164]
[1778263044646,22.27,80104.85,143.6,-0.3002,0.0003,18.36164]
[1778263044688,22.27,80102.37,143.6,-0.30094,0.0003,18.38145]
[1778263048343,22.27,80104.48,143.6,-0.30032,0.0003,18.36478]
[1778263050757,22.27,80101.28,143.6,-0.30127,0.0003,18.39027]
[1778263050850,22.27,80097.38,143.6,-0.30243,0.0003,18.42108]
[1778263052550,22.27,80091.8,143.6,-0.30405,0.0003,18.45982]
[1778263053019,22.27,80086.43,143.6,-0.30565,0.0003,18.50175]
[1778263053380,22.27,80086.43,143.6,-0.30565,0.0003,18.50175]
[1778263053416,22.27,80084.18,143.6,-0.30632,0.0003,18.5192]
[1778263055422,22.27,80082.48,143.6,-0.30683,0.0003,18.53236]
[1778263055468,22.27,80082.48,143.6,-0.30683,0.0003,18.53236]
[1778263056213,22.27,80082.9,143.6,-0.3067,0.0003,18.52911]
[1778263057718,22.27,80084.85,143.6,-0.30612,0.0003,18.514]
[1778263062742,22.27,80085.55,143.6,-0.30591,0.0003,18.50865]
[1778263062752,22.27,80085.55,143.6,-0.30591,0.0003,18.50865]
[1778263063417,22.27,80085.01,143.6,-0.30608,0.0003,18.51287]
[1778263063436,22.27,80085.01,143.6,-0.30608,0.0003,18.51287]
[1778263063451,22.27,80085.01,143.6,-0.30608,0.0003,18.51287]
[1778263063673,22.27,80085.01,143.6,-0.30608,0.0003,18.51287]
[1778263064623,22.27,80084.79,143.6,-0.30614,0.0003,18.51459]
[1778263067623,22.27,80077.96,143.6,-0.30819,0.0003,18.56731]
[1778263068749,22.27,80077.96,143.6,-0.30817,0.0003,18.56693]
[1778263070819,22.27,80076.0,143.6,-0.30874,0.0003,18.58161]
[1778263073416,22.26,80075.39,143.6,-0.30889,0.0003,18.58519]
[1778263073776,22.26,80075.39,143.6,-0.30889,0.0003,18.58519]
[1778263073973,22.26,80075.28,143.6,-0.30891,0.0003,18.58593]
[1778263077005,22.26,80072.28,143.6,-0.30979,0.0003,18.60832]
[1778263077592,22.26,80069.7,143.6,-0.31057,0.0003,18.62792]
[1778263079962,22.26,80067.86,143.6,-0.31112,0.0003,18.64192]
[1778263080613,22.26,80066.73,143.6,-0.31146,0.0003,18.65049]
[1778263081036,22.26,80066.73,143.6,-0.31146,0.0003,18.65049]
[1778263082225,22.26,80067.96,143.6,-0.31108,0.0003,18.64097]
[1778263082338,22.26,80067.96,143.6,-0.31108,0.0003,18.64097]
[1778263082728,22.26,80062.87,143.6,-0.31262,0.0003,18.67948]
[1778263083859,22.26,80062.87,143.6,-0.31262,0.0003,18.67948]
[1778263085911,22.25,80055.27,143.6,-0.31488,0.0003,18.73564]
[1778263088896,22.24,80053.95,143.6,-0.31518,0.0003,18.74293]
[1778263092782,22.22,80054.17,143.6,-0.31498,0.0003,18.73793]
[1778263092827,22.22,80053.81,143.6,-0.31509,0.0003,18.74054]
[1778263094886,22.22,80051.95,143.6,-0.31565,0.0003,18.75447]
[1778263095591,22.22,80051.4,143.6,-0.31584,0.0003,18.75914]
[1778263095970,22.22,80044.15,143.6,-0.31805,0.0003,18.81278]
[1778263095971,22.22,80044.15,143.6,-0.31805,0.0003,18.81278]
[1778263096481,22.22,80044.15,143.6,-0.31805,0.0003,18.81278]
[1778263096484,22.22,80044.15,143.6,-0.31805,0.0003,18.81278]
[1778263096515,22.22,80044.15,143.6,-0.31805,0.0003,18.81278]
[1778263096695,22.22,80044.15,143.6,-0.31805,0.0003,18.81278]
[1778263097673,22.23,80042.91,143.6,-0.31847,0.0003,18.82317]
[1778263097750,22.23,80044.72,143.6,-0.31792,0.0003,18.80987]
[1778263099471,22.23,80044.9,143.6,-0.31787,0.0003,18.80862]
[1778263099512,22.23,80044.9,143.6,-0.31787,0.0003,18.80862]
[1778263102346,22.23,80043.16,143.6,-0.3184,0.0003,18.82144]
[1778263105926,22.23,80044.64,143.6,-0.31795,0.0003,18.81056]
[1778263106700,22.23,80046.03,143.6,-0.31753,0.0003,18.80033]
[1778263106735,22.23,80046.03,143.6,-0.31753,0.0003,18.80033]
[1778263106743,22.23,80046.03,143.6,-0.31753,0.0003,18.80033]
[1778263106754,22.23,80046.03,143.6,-0.31753,0.0003,18.80033]
[1778263108558,22.23,80043.91,143.6,-0.31818,0.0003,18.81594]
[1778263108657,22.23,80043.91,143.6,-0.31818,0.0003,18.81594]
[1778263108704,22.23,80043.91,143.6,-0.31818,0.0003,18.81594]
[1778263112477,22.23,80041.93,143.6,-0.31874,0.0003,18.82529]
[1778263112480,22.23,80041.93,143.6,-0.31874,0.0003,18.82529]
[1778263112487,22.23,80041.93,143.6,-0.31874,0.0003,18.82529]
[1778263112511,22.23,80041.93,143.6,-0.31874,0.0003,18.82529]
[1778263112863,22.23,80042.45,143.6,-0.3186,0.0003,18.82207]
[1778263117462,22.24,80037.69,143.6,-0.32013,0.0003,18.85872]
[1778263117642,22.24,80037.69,143.6,-0.32013,0.0003,18.85872]
[1778263117716,22.24,80037.69,143.6,-0.32013,0.0003,18.85872]
[1778263117767,22.24,80037.69,143.6,-0.32013,0.0003,18.85872]
[1778263117948,22.24,80029.28,143.6,-0.3227,0.00031,18.91956]
[1778263118353,22.24,80029.28,143.6,-0.3227,0.00031,18.91956]
[1778263118905,22.25,80020.56,143.6,-0.3254,0.00031,18.98248]
[1778263121934,22.24,80016.39,143.6,-0.32666,0.00031,19.01156]
[1778263121964,22.24,80016.39,143.6,-0.32666,0.00031,19.01156]
[1778263122049,22.24,80013.42,143.6,-0.32757,0.00031,19.0324]
[1778263122142,22.24,80013.42,143.6,-0.32757,0.00031,19.0324]
[1778263122933,22.24,80011.41,143.6,-0.3282,0.00031,19.04656]
[1778263123707,22.24,80011.41,143.6,-0.3282,0.00031,19.04656]
[1778263123757,22.24,80011.41,143.6,-0.3282,0.00031,19.04656]
[1778263123829,22.24,80011.41,143.6,-0.3282,0.00031,19.04656]
[1778263123850,22.24,80011.41,143.6,-0.3282,0.00031,19.04656]
[1778263124000,22.24,80011.41,143.6,-0.3282,0.00031,19.04656]
[1778263124960,22.25,79995.85,143.6,-0.33301,0.00031,19.15406]
[1778263125441,22.25,79995.85,143.6,-0.33301,0.00031,19.15406]
[1778263125808,22.25,79995.85,143.6,-0.33301,0.00031,19.15406]
[1778263126248,22.25,79996.9,143.6,-0.33269,0.00031,19.14688]
[1778263126328,22.25,79996.9,143.6,-0.33269,0.00031,19.14688]
[1778263126770,22.25,79996.9,143.6,-0.33269,0.00031,19.14688]
[1778263126796,22.25,79996.9,143.6,-0.33269,0.00031,19.14688]
[1778263126974,22.25,80002.23,143.6,-0.33104,0.00031,19.11034]
[1778263127308,22.25,80002.23,143.6,-0.33104,0.00031,19.11034]
[1778263127352,22.25,80002.23,143.6,-0.33104,0.00031,19.11034]
[1778263127719,22.25,80002.23,143.6,-0.33104,0.00031,19.11034]
[1778263127981,22.24,80012.49,143.6,-0.32787,0.00031,19.03903]
[1778263129559,22.24,80017.28,143.6,-0.32639,0.00031,19.00535]
[1778263130348,22.24,80016.02,143.6,-0.32678,0.00031,19.01421]
[1778263130413,22.24,80016.02,143.6,-0.32678,0.00031,19.01421]
[1778263130853,22.24,80016.02,143.6,-0.32678,0.00031,19.01421]
[1778263130895,22.24,80016.02,143.6,-0.32678,0.00031,19.01421]
[1778263130937,22.24,80016.02,143.6,-0.32678,0.00031,19.01418]
[1778263131290,22.24,80016.02,143.6,-0.32678,0.00031,19.01418]
[1778263131776,22.24,80016.02,143.6,-0.32678,0.00031,19.01418]
[1778263133460,22.25,80010.06,143.6,-0.32862,0.00031,19.05604]
[1778263134952,22.25,80009.89,143.6,-0.32868,0.00031,19.05738]
[1778263134953,22.25,80009.89,143.6,-0.32868,0.00031,19.05738]
[1778263134975,22.25,80009.68,143.6,-0.32874,0.00031,19.05892]
[1778263135664,22.25,80009.68,143.6,-0.32874,0.00031,19.05892]
[1778263135782,22.25,80009.68,143.6,-0.32874,0.00031,19.05892]
[1778263135796,22.25,80009.68,143.6,-0.32874,0.00031,19.05892]
[1778263135799,22.25,80009.68,143.6,-0.32874,0.00031,19.05892]
[1778263136015,22.25,80009.68,143.6,-0.32874,0.00031,19.05892]
[1778263135848,22.25,80012.54,143.6,-0.32786,0.00031,19.03894]
[1778263137251,22.25,80011.34,143.6,-0.32823,0.00031,19.04739]
[1778263142328,22.25,80005.09,143.6,-0.33018,0.00031,19.09115]
[1778263142641,22.25,80005.09,143.6,-0.33018,0.00031,19.09115]
[1778263142748,22.25,80005.09,143.6,-0.33018,0.00031,19.09115]
[1778263142800,22.25,80005.09,143.6,-0.33018,0.00031,19.09115]
[1778263142997,22.25,80004.05,143.6,-0.3305,0.00031,19.09838]
[1778263143093,22.25,79997.97,143.6,-0.33238,0.00031,19.14014]
[1778263144115,22.25,79997.97,143.6,-0.33238,0.00031,19.14014]
[1778263144131,22.25,79997.97,143.6,-0.33238,0.00031,19.14014]
[1778263144927,22.25,79997.97,143.6,-0.33238,0.00031,19.14014]
[1778263144959,22.25,79997.97,143.6,-0.33238,0.00031,19.14014]
[1778263144680,22.25,79997.7,143.6,-0.33247,0.00031,19.1421]
[1778263145563,22.25,80005.03,143.6,-0.3302,0.00031,19.09172]
[1778263146926,22.25,80012.3,143.6,-0.32796,0.00031,19.04126]
[1778263150669,22.25,80007.88,143.6,-0.32933,0.00031,19.07217]
[1778263150704,22.25,80007.88,143.6,-0.32933,0.00031,19.07217]
[1778263150713,22.25,80007.88,143.6,-0.32933,0.00031,19.07217]
[1778263150810,22.25,80007.88,143.6,-0.32933,0.00031,19.07217]
[1778263150822,22.25,80007.88,143.6,-0.32933,0.00031,19.07217]
[1778263150946,22.25,80007.88,143.6,-0.32933,0.00031,19.07217]
[1778263150992,22.25,80006.6,143.6,-0.32973,0.00031,19.0811]
[1778263151403,22.25,80006.6,143.6,-0.32973,0.00031,19.0811]
[1778263151434,22.25,80006.6,143.6,-0.32973,0.00031,19.0811]
[1778263151973,22.25,80006.6,143.6,-0.32973,0.00031,19.0811]
[1778263151535,22.25,79998.23,143.6,-0.33232,0.00031,19.13875]
[1778263154707,22.25,79996.25,143.6,-0.33293,0.00031,19.15234]
[1778263157498,22.25,79996.32,143.6,-0.33291,0.00031,19.15189]
[1778263157540,22.25,79996.32,143.6,-0.33291,0.00031,19.15189]
[1778263157681,22.25,79996.32,143.6,-0.33291,0.00031,19.15189]
[1778263160348,22.25,79990.63,143.6,-0.33468,0.00031,19.19058]
[1778263160950,22.25,79990.63,143.6,-0.33468,0.00031,19.19058]
[1778263162997,22.25,79991.66,143.6,-0.33437,0.00031,19.18373]
[1778263163690,22.25,79993.1,143.6,-0.33392,0.00031,19.17399]
[1778263164177,22.25,79988.38,143.6,-0.33539,0.00031,19.20591]
[1778263165205,22.25,79983.19,143.6,-0.337,0.00031,19.24067]
[1778263165367,22.25,79983.19,143.6,-0.337,0.00031,19.24067]
[1778263165581,22.25,79983.19,143.6,-0.337,0.00031,19.24067]
[1778263165613,22.25,79983.19,143.6,-0.337,0.00031,19.24067]
[1778263165663,22.25,79983.19,143.6,-0.337,0.00031,19.24067]
[1778263165845,22.25,79992.49,143.6,-0.33412,0.00031,19.17832]
[1778263168534,22.26,79994.42,143.6,-0.33353,0.00031,19.16536]
[1778263168557,22.26,79994.42,143.6,-0.33353,0.00031,19.16536]
[1778263168595,22.26,79994.42,143.6,-0.33353,0.00031,19.16536]
[1778263168821,22.26,79996.78,143.6,-0.3328,0.00031,19.14943]
[1778263170379,22.26,79998.5,143.6,-0.33227,0.00031,19.13771]
[1778263170381,22.26,79998.5,143.6,-0.33227,0.00031,19.13771]
[1778263170880,22.26,79998.5,143.6,-0.33227,0.00031,19.13771]
[1778263170933,22.26,79998.5,143.6,-0.33227,0.00031,19.13771]
[1778263170941,22.26,79998.86,143.6,-0.33216,0.00031,19.13526]
[1778263172305,22.26,79990.85,143.6,-0.33461,0.00031,19.1848]
[1778263177288,22.26,79990.3,143.6,-0.33479,0.00031,19.18866]
[1778263177920,22.26,79990.3,143.6,-0.33479,0.00031,19.18866]
[1778263177922,22.26,79990.3,143.6,-0.33479,0.00031,19.18866]
[1778263178620,22.26,79990.37,143.6,-0.33477,0.00031,19.18826]
[1778263178742,22.26,79990.37,143.6,-0.33477,0.00031,19.18826]
[1778263178822,22.26,79994.48,143.6,-0.3335,0.00031,19.16051]
[1778263179344,22.26,79994.48,143.6,-0.3335,0.00031,19.16051]
[1778263179956,22.26,79994.48,143.6,-0.3335,0.00031,19.16051]
[1778263181182,22.26,80003.19,143.6,-0.3308,0.00031,19.10096]
[1778263181667,22.26,80003.19,143.6,-0.3308,0.00031,19.10096]
[1778263181866,22.26,80003.19,143.6,-0.3308,0.00031,19.10096]
[1778263181955,22.26,80003.49,143.6,-0.33071,0.00031,19.09898]
[1778263182762,22.26,80003.49,143.6,-0.33071,0.00031,19.09898]
[1778263183025,22.26,80003.49,143.6,-0.33071,0.00031,19.09898]
[1778263183142,22.26,80006.14,143.6,-0.3299,0.00031,19.08072]
[1778263183386,22.26,80006.14,143.6,-0.3299,0.00031,19.08072]
[1778263184026,22.26,80006.14,143.6,-0.3299,0.00031,19.08072]
[1778263184854,22.26,80009.31,143.6,-0.32892,0.00031,19.05876]
[1778263185471,22.26,80014.75,143.6,-0.32725,0.00031,19.02079]
[1778263185943,22.26,80018.29,143.6,-0.32616,0.00031,18.99587]
[1778263187027,22.26,80018.29,143.6,-0.32616,0.00031,18.99587]
[1778263187028,22.26,80019.27,143.6,-0.32586,0.00031,18.98895]
[1778263187974,22.26,80019.27,143.6,-0.32586,0.00031,18.98895]
[1778263187998,22.26,80029.37,143.6,-0.32276,0.00031,18.91706]
[1778263188974,22.26,80029.37,143.6,-0.32276,0.00031,18.91706]
[1778263189243,22.26,80030.64,143.6,-0.32238,0.00031,18.90799]
[1778263189788,22.26,80030.64,143.6,-0.32238,0.00031,18.90799]
[1778263189798,22.26,80030.64,143.6,-0.32238,0.00031,18.90799]
[1778263189923,22.26,80030.64,143.6,-0.32238,0.00031,18.90799]
[1778263190020,22.26,80031.05,143.6,-0.32225,0.00031,18.90511]
[1778263190210,22.26,80031.05,143.6,-0.32225,0.00031,18.90511]
[1778263190454,22.26,80031.05,143.6,-0.32225,0.00031,18.90511]
[1778263190979,22.26,80031.05,143.6,-0.32225,0.00031,18.90511]
[1778263191130,22.26,80033.95,143.6,-0.32137,0.00031,18.88414]
[1778263192106,22.26,80038.89,143.6,-0.31986,0.0003,18.84829]
[1778263192107,22.26,80038.89,143.6,-0.31986,0.0003,18.84829]
[1778263192255,22.26,80038.89,143.6,-0.31986,0.0003,18.84829]
[1778263192581,22.26,80038.89,143.6,-0.31986,0.0003,18.84829]
[1778263192651,22.26,80039.21,143.6,-0.31976,0.0003,18.84594]
[1778263196476,22.26,80045.0,143.6,-0.31801,0.0003,18.80382]
[1778263198324,22.27,80047.66,143.6,-0.31729,0.0003,18.78641]
[1778263199929,22.27,80046.99,143.6,-0.31749,0.0003,18.79134]
[1778263199997,22.29,80046.67,143.6,-0.31767,0.0003,18.79583]
[1778263200908,22.29,80054.58,143.6,-0.31531,0.0003,18.7381]
[1778263201564,22.29,80054.58,143.6,-0.31531,0.0003,18.7381]
[1778263201668,22.29,80054.58,143.6,-0.31531,0.0003,18.7381]
[1778263201851,22.29,80054.58,143.6,-0.31531,0.0003,18.7381]
[1778263202016,22.3,80059.65,143.6,-0.31382,0.0003,18.70137]
[1778263202629,22.3,80059.65,143.6,-0.31382,0.0003,18.70137]
[1778263202793,22.3,80059.65,143.6,-0.31382,0.0003,18.70137]
[1778263202943,22.3,80059.65,143.6,-0.31382,0.0003,18.70137]
[1778263202969,22.3,80059.65,143.6,-0.31382,0.0003,18.70137]
[1778263202974,22.3,80059.65,143.6,-0.31382,0.0003,18.70137]
[1778263203044,22.3,80067.8,143.6,-0.31137,0.0003,18.64009]
[1778263203415,22.3,80067.8,143.6,-0.31137,0.0003,18.64009]
[1778263203525,22.3,80074.38,143.6,-0.30939,0.0003,18.59008]
[1778263204115,22.3,80074.38,143.6,-0.30939,0.0003,18.59008]
[1778263204116,22.3,80074.38,143.6,-0.30939,0.0003,18.59008]
[1778263204997,22.3,80075.68,143.6,-0.30901,0.0003,18.58033]
[1778263206761,22.3,80075.97,143.6,-0.30892,0.0003,18.57811]
[1778263207133,22.3,80076.18,143.6,-0.30886,0.0003,18.5766]
[1778263207285,22.3,80076.18,143.6,-0.30886,0.0003,18.5766]
[1778263209169,22.3,80078.79,143.6,-0.30808,0.0003,18.55667]
[1778263209524,22.3,80078.79,143.6,-0.30808,0.0003,18.55667]
[1778263209830,22.3,80071.37,143.6,-0.31031,0.0003,18.61354]
[1778263210393,22.3,80071.37,143.6,-0.31031,0.0003,18.61354]
[1778263213956,22.3,80066.68,143.6,-0.31173,0.0003,18.64923]
[1778263213995,22.3,80066.6,143.6,-0.31179,0.0003,18.65069]
[1778263214602,22.3,80074.49,143.6,-0.30942,0.0003,18.5908]
[1778263215282,22.3,80074.49,143.6,-0.30942,0.0003,18.5908]
[1778263215609,22.3,80077.15,143.6,-0.30863,0.0003,18.57059]
[1778263216169,22.3,80077.15,143.6,-0.30863,0.0003,18.57059]
[1778263216408,22.3,80077.15,143.6,-0.30863,0.0003,18.57059]
[1778263216616,22.3,80077.25,143.6,-0.3086,0.0003,18.56988]
[1778263217852,22.3,80077.25,143.6,-0.3086,0.0003,18.56988]
[1778263217883,22.3,80077.25,143.6,-0.3086,0.0003,18.56988]
[1778263217938,22.31,80077.36,143.6,-0.30857,0.0003,18.56918]
[1778263219441,22.31,80077.82,143.6,-0.30843,0.0003,18.56565]
[1778263219465,22.31,80077.82,143.6,-0.30843,0.0003,18.56565]
[1778263219534,22.31,80077.82,143.6,-0.30843,0.0003,18.56565]
[1778263221441,22.31,80088.84,143.6,-0.30515,0.0003,18.48084]
[1778263227751,22.32,80092.64,143.6,-0.30414,0.0003,18.45432]
[1778263227852,22.33,80093.45,143.6,-0.304,0.0003,18.45089]
[1778263230732,22.34,80093.64,143.6,-0.30397,0.0003,18.44997]
[1778263230833,22.34,80093.64,143.6,-0.30397,0.0003,18.44997]
[1778263231560,22.34,80094.01,143.6,-0.30386,0.0003,18.44714]
[1778263231581,22.34,80094.01,143.6,-0.30386,0.0003,18.44714]
[1778263231642,22.34,80094.01,143.6,-0.30386,0.0003,18.44714]
[1778263231777,22.34,80094.01,143.6,-0.30386,0.0003,18.44714]
[1778263232126,22.34,80094.01,143.6,-0.30386,0.0003,18.44714]
[1778263232132,22.34,80094.01,143.6,-0.30386,0.0003,18.44714]
[1778263232207,22.34,80096.68,143.6,-0.30303,0.0003,18.42122]
[1778263232321,22.34,80096.68,143.6,-0.30303,0.0003,18.42122]
[1778263232382,22.34,80096.68,143.6,-0.30303,0.0003,18.42122]
[1778263232480,22.34,80096.68,143.6,-0.30303,0.0003,18.42122]
[1778263232510,22.34,80096.68,143.6,-0.30303,0.0003,18.42122]
[1778263232632,22.34,80096.68,143.6,-0.30303,0.0003,18.42122]
[1778263232699,22.34,80096.68,143.6,-0.30303,0.0003,18.42122]
[1778263233064,22.34,80119.84,143.6,-0.2962,0.00029,18.23719]
[1778263233184,22.34,80119.84,143.6,-0.2962,0.00029,18.23719]
[1778263233272,22.34,80119.84,143.6,-0.2962,0.00029,18.23719]
[1778263233342,22.34,80119.84,143.6,-0.2962,0.00029,18.23719]
[1778263233428,22.34,80119.84,143.6,-0.2962,0.00029,18.23719]
[1778263233625,22.34,80119.84,143.6,-0.2962,0.00029,18.23719]
[1778263233736,22.34,80119.84,143.6,-0.2962,0.00029,18.23719]
[1778263233775,22.34,80119.84,143.6,-0.2962,0.00029,18.23719]
[1778263233819,22.34,80119.84,143.6,-0.2962,0.00029,18.23719]
[1778263233839,22.34,80119.84,143.6,-0.2962,0.00029,18.23719]
[1778263233879,22.34,80119.84,143.6,-0.2962,0.00029,18.23719]
[1778263233942,22.34,80119.84,143.6,-0.2962,0.00029,18.23719]
[1778263233997,22.34,80119.84,143.6,-0.2962,0.00029,18.23719]
[1778263234072,22.34,80119.84,143.6,-0.2962,0.00029,18.23719]
[1778263234058,22.33,80134.57,143.6,-0.29186,0.00029,18.1165]
[1778263234583,22.33,80134.57,143.6,-0.29186,0.00029,18.1165]
[1778263234620,22.33,80134.57,143.6,-0.29186,0.00029,18.1165]
[1778263234877,22.33,80134.57,143.6,-0.29186,0.00029,18.1165]
[1778263234945,22.33,80134.57,143.6,-0.29186,0.00029,18.1165]
[1778263235063,22.33,80185.9,143.6,-0.27709,0.00028,17.68369]
[1778263235351,22.33,80185.9,143.6,-0.27709,0.00028,17.68369]
[1778263235418,22.33,80185.9,143.6,-0.27709,0.00028,17.68369]
[1778263235579,22.33,80185.9,143.6,-0.27709,0.00028,17.68369]
[1778263235631,22.33,80185.9,143.6,-0.27709,0.00028,17.68369]
[1778263235705,22.33,80185.9,143.6,-0.27709,0.00028,17.68369]
[1778263235724,22.33,80185.9,143.6,-0.27709,0.00028,17.68369]
[1778263235794,22.33,80185.9,143.6,-0.27709,0.00028,17.68369]
[1778263235860,22.33,80185.9,143.6,-0.27709,0.00028,17.68369]
[1778263235898,22.33,80185.9,143.6,-0.27709,0.00028,17.68369]
[1778263235962,22.33,80185.9,143.6,-0.27709,0.00028,17.68369]
[1778263236082,22.33,80185.9,143.6,-0.27709,0.00028,17.68369]
[1778263236146,22.33,80185.9,143.6,-0.27709,0.00028,17.68369]
[1778263236196,22.33,80185.9,143.6,-0.27709,0.00028,17.68369]
[1778263236136,22.32,80232.1,143.6,-0.26404,0.00028,17.27258]
[1778263236240,22.32,80232.1,143.6,-0.26404,0.00028,17.27258]
[1778263236740,22.32,80232.1,143.6,-0.26404,0.00028,17.27258]
[1778263237057,22.32,80232.1,143.6,-0.26404,0.00028,17.27258]
[1778263237081,22.32,80232.1,143.6,-0.26404,0.00028,17.27258]
[1778263237120,22.32,80234.18,143.6,-0.26347,0.00028,17.25407]
[1778263237395,22.32,80234.18,143.6,-0.26347,0.00028,17.25407]
[1778263237528,22.32,80234.18,143.6,-0.26347,0.00028,17.25407]
[1778263237852,22.32,80234.18,143.6,-0.26347,0.00028,17.25407]
[1778263237894,22.32,80234.18,143.6,-0.26347,0.00028,17.25407]
[1778263238132,22.33,80218.94,143.6,-0.26772,0.00028,17.39151]
[1778263238205,22.33,80218.94,143.6,-0.26772,0.00028,17.39151]
[1778263238360,22.33,80218.94,143.6,-0.26772,0.00028,17.39151]
[1778263238383,22.33,80218.94,143.6,-0.26772,0.00028,17.39151]
[1778263238496,22.33,80218.94,143.6,-0.26772,0.00028,17.39151]
[1778263238755,22.33,80218.94,143.6,-0.26772,0.00028,17.39151]
[1778263238807,22.33,80210.73,143.6,-0.27003,0.00028,17.46476]
[1778263239936,22.33,80210.73,143.6,-0.27003,0.00028,17.46476]
[1778263239957,22.33,80210.73,143.6,-0.27003,0.00028,17.46476]
[1778263239968,22.33,80203.9,143.6,-0.27196,0.00028,17.52538]
[1778263240299,22.33,80203.9,144.3,-0.27196,0.00028,17.52538]
[1778263240931,22.33,80203.9,144.3,-0.27196,0.00028,17.52538]
[1778263240979,22.33,80203.9,144.3,-0.27196,0.00028,17.52538]
[1778263241083,22.33,80198.92,144.3,-0.27337,0.00028,17.56935]
[1778263241149,22.33,80198.92,144.3,-0.27337,0.00028,17.56935]
[1778263241222,22.33,80198.92,144.3,-0.27337,0.00028,17.56935]
[1778263241227,22.33,80198.92,144.3,-0.27337,0.00028,17.56935]
[1778263241239,22.33,80198.92,144.3,-0.27337,0.00028,17.56935]
[1778263241343,22.33,80198.92,144.3,-0.27337,0.00028,17.56935]
[1778263241407,22.33,80198.92,144.3,-0.27337,0.00028,17.56935]
[1778263241800,22.33,80198.92,144.3,-0.27337,0.00028,17.56935]
[1778263242019,22.33,80198.92,144.3,-0.27337,0.00028,17.56935]
[1778263242025,22.33,80198.92,144.3,-0.27337,0.00028,17.56935]
[1778263242160,22.33,80198.92,144.3,-0.27337,0.00028,17.56935]
[1778263242179,22.33,80198.92,144.3,-0.27337,0.00028,17.56935]
[1778263242114,22.33,80202.89,144.3,-0.27225,0.00028,17.53457]
[1778263242218,22.33,80202.89,144.3,-0.27225,0.00028,17.53457]
[1778263242356,22.33,80202.89,144.3,-0.27225,0.00028,17.53457]
[1778263242370,22.33,80202.89,144.3,-0.27225,0.00028,17.53457]
[1778263242447,22.33,80202.89,144.3,-0.27225,0.00028,17.53457]
[1778263242655,22.33,80202.89,144.3,-0.27225,0.00028,17.53457]
[1778263243015,22.33,80202.89,144.3,-0.27225,0.00028,17.53457]
[1778263243022,22.33,80202.89,144.3,-0.27225,0.00028,17.53457]
[1778263243108,22.33,80177.23,144.3,-0.27955,0.00029,17.75843]
[1778263243480,22.33,80177.23,144.3,-0.27955,0.00029,17.75843]
[1778263244102,22.33,80151.52,144.3,-0.28695,0.00029,17.97651]
[1778263244328,22.33,80151.52,144.3,-0.28695,0.00029,17.97651]
[1778263244485,22.33,80151.52,144.3,-0.28695,0.00029,17.97651]
[1778263244488,22.33,80151.52,144.3,-0.28695,0.00029,17.97651]
[1778263244735,22.33,80151.52,144.3,-0.28695,0.00029,17.97651]
[1778263245143,22.33,80151.52,144.3,-0.28695,0.00029,17.97651]
[1778263245128,22.34,80142.23,144.3,-0.28972,0.00029,18.05585]
[1778263245389,22.34,80142.23,144.3,-0.28972,0.00029,18.05585]
[1778263245406,22.34,80142.23,144.3,-0.28972,0.00029,18.05585]
[1778263245958,22.34,80142.23,144.3,-0.28972,0.00029,18.05585]
[1778263246149,22.34,80143.63,144.3,-0.28932,0.00029,18.04457]
[1778263246348,22.34,80143.63,144.3,-0.28932,0.00029,18.04457]
[1778263246407,22.34,80143.63,144.3,-0.28932,0.00029,18.04457]
[1778263246630,22.34,80143.63,144.3,-0.28932,0.00029,18.04457]
[1778263246738,22.34,80143.63,144.3,-0.28932,0.00029,18.04457]
[1778263246927,22.34,80143.63,144.3,-0.28932,0.00029,18.04457]
[1778263247070,22.34,80140.65,144.3,-0.29016,0.00029,18.06853]
[1778263247279,22.34,80140.65,144.3,-0.29016,0.00029,18.06853]
[1778263247303,22.34,80140.65,144.3,-0.29016,0.00029,18.06853]
[1778263247762,22.34,80140.65,144.3,-0.29016,0.00029,18.06853]
[1778263247831,22.34,80140.65,144.3,-0.29016,0.00029,18.06853]
[1778263247958,22.34,80140.65,144.3,-0.29016,0.00029,18.06853]
[1778263248069,22.34,80140.65,144.3,-0.29016,0.00029,18.06853]
[1778263248131,22.34,80140.65,144.3,-0.29016,0.00029,18.06853]
[1778263248130,22.34,80152.13,144.3,-0.28684,0.00029,17.97343]
[1778263248190,22.34,80152.13,144.3,-0.28684,0.00029,17.97343]
[1778263248456,22.34,80152.13,144.3,-0.28684,0.00029,17.97343]
[1778263248663,22.34,80152.13,144.3,-0.28684,0.00029,17.97343]
[1778263248853,22.34,80152.13,144.3,-0.28684,0.00029,17.97343]
[1778263249088,22.34,80152.13,144.3,-0.28684,0.00029,17.97343]
[1778263249125,22.34,80152.13,144.3,-0.28684,0.00029,17.97343]
[1778263249095,22.34,80175.58,144.3,-0.28011,0.00029,17.77515]
[1778263249193,22.34,80175.58,144.3,-0.28011,0.00029,17.77515]
[1778263249217,22.34,80175.58,144.3,-0.28011,0.00029,17.77515]
[1778263249227,22.34,80175.58,144.3,-0.28011,0.00029,17.77515]
[1778263249246,22.34,80175.58,144.3,-0.28011,0.00029,17.77515]
[1778263249519,22.34,80175.58,144.3,-0.28011,0.00029,17.77515]
[1778263250112,22.35,80186.91,144.3,-0.27695,0.00028,17.67955]
[1778263250351,22.35,80186.91,144.3,-0.27695,0.00028,17.67955]
[1778263250583,22.35,80186.91,144.3,-0.27695,0.00028,17.67955]
[1778263250738,22.35,80186.91,144.3,-0.27695,0.00028,17.67955]
[1778263250790,22.35,80186.91,144.3,-0.27695,0.00028,17.67955]
[1778263251053,22.35,80186.91,144.3,-0.27695,0.00028,17.67955]
[1778263251078,22.35,80193.09,144.3,-0.27521,0.00028,17.62655]
[1778263251664,22.35,80193.09,144.3,-0.27521,0.00028,17.62655]
[1778263252368,22.35,80189.48,144.3,-0.27626,0.00028,17.6585]
[1778263252429,22.35,80189.48,144.3,-0.27626,0.00028,17.6585]
[1778263252872,22.35,80189.48,144.3,-0.27626,0.00028,17.6585]
[1778263252977,22.35,80189.48,144.3,-0.27626,0.00028,17.6585]
[1778263252996,22.36,80184.06,144.3,-0.2778,0.00028,17.7056]
[1778263253953,22.36,80184.06,144.3,-0.2778,0.00028,17.7056]
[1778263253979,22.36,80184.06,144.3,-0.2778,0.00028,17.7056]
[1778263254080,22.36,80177.05,144.3,-0.27984,0.00029,17.76729]
[1778263254477,22.36,80177.05,144.3,-0.27984,0.00029,17.76729]
[1778263255122,22.36,80171.97,144.3,-0.28132,0.00029,17.81147]
[1778263255549,22.36,80171.97,144.3,-0.28132,0.00029,17.81147]
[1778263255697,22.36,80171.97,144.3,-0.28132,0.00029,17.81147]
[1778263256060,22.36,80178.98,144.3,-0.27931,0.00028,17.75127]
[1778263257091,22.36,80185.8,144.3,-0.27738,0.00028,17.69288]
[1778263259066,22.37,80175.51,144.3,-0.28035,0.00029,17.78262]
[1778263263490,22.37,80181.27,144.3,-0.27871,0.00028,17.73335]
[1778263263593,22.37,80181.27,144.3,-0.27871,0.00028,17.73335]
[1778263263605,22.37,80181.27,144.3,-0.27871,0.00028,17.73335]
[1778263263621,22.37,80181.27,144.3,-0.27871,0.00028,17.73335]
[1778263263630,22.37,80181.27,144.3,-0.27871,0.00028,17.73335]
[1778263263635,22.37,80181.27,144.3,-0.27871,0.00028,17.73335]
[1778263263770,22.37,80181.27,144.3,-0.27871,0.00028,17.73335]
[1778263264176,22.37,80165.64,144.3,-0.28319,0.00029,17.86689]
[1778263264196,22.37,80165.64,144.3,-0.28319,0.00029,17.86689]
[1778263264469,22.37,80165.64,144.3,-0.28319,0.00029,17.86689]
[1778263264471,22.37,80165.64,144.3,-0.28319,0.00029,17.86689]
[1778263264734,22.37,80165.64,144.3,-0.28319,0.00029,17.86689]
[1778263264751,22.37,80165.64,144.3,-0.28319,0.00029,17.86689]
[1778263264772,22.37,80165.64,144.3,-0.28319,0.00029,17.86689]
[1778263264824,22.37,80165.64,144.3,-0.28319,0.00029,17.86689]
[1778263265009,22.37,80152.1,144.3,-0.28711,0.00029,17.98137]
[1778263265799,22.37,80152.1,144.3,-0.28711,0.00029,17.98137]
[1778263266266,22.38,80151.65,144.3,-0.28725,0.00029,17.98541]
[1778263268948,22.38,80147.07,144.3,-0.28858,0.00029,18.02363]
[1778263268951,22.38,80147.07,144.3,-0.28858,0.00029,18.02363]
[1778263269440,22.38,80148.26,144.3,-0.28823,0.00029,18.01355]
[1778263269572,22.38,80148.26,144.3,-0.28823,0.00029,18.01355]
[1778263269577,22.38,80148.26,144.3,-0.28823,0.00029,18.01355]
[1778263269599,22.38,80148.26,144.3,-0.28823,0.00029,18.01355]
[1778263269620,22.38,80148.26,144.3,-0.28823,0.00029,18.01355]
[1778263269623,22.38,80148.26,144.3,-0.28823,0.00029,18.01355]
[1778263270108,22.38,80148.26,144.3,-0.28823,0.00029,18.01355]
[1778263270168,22.37,80161.74,144.3,-0.28433,0.00029,17.90042]
[1778263271127,22.37,80172.31,144.3,-0.28128,0.00029,17.81045]
[1778263272088,22.37,80172.31,144.3,-0.28128,0.00029,17.81045]
[1778263272175,22.37,80172.31,144.3,-0.28128,0.00029,17.81045]
[1778263272128,22.37,80178.26,144.3,-0.2796,0.00028,17.76003]
[1778263272487,22.37,80178.26,144.3,-0.2796,0.00028,17.76003]
[1778263272487,22.37,80178.26,144.3,-0.2796,0.00028,17.76003]
[1778263273178,22.37,80186.41,144.3,-0.27728,0.00028,17.6899]
[1778263275002,22.37,80189.44,144.3,-0.27643,0.00028,17.66409]
[1778263275037,22.37,80189.44,144.3,-0.27643,0.00028,17.66409]
[1778263275051,22.37,80189.44,144.3,-0.27643,0.00028,17.66409]
[1778263275074,22.37,80189.44,144.3,-0.27643,0.00028,17.66409]
[1778263275617,22.38,80192.17,144.3,-0.27568,0.00028,17.64107]
[1778263275641,22.38,80192.17,144.3,-0.27568,0.00028,17.64107]
[1778263276089,22.38,80200.37,144.3,-0.27339,0.00028,17.57052]
[1778263276666,22.38,80200.37,144.3,-0.27339,0.00028,17.57052]
[1778263276719,22.38,80200.37,144.3,-0.27339,0.00028,17.57052]
[1778263277100,22.38,80200.37,144.3,-0.27339,0.00028,17.57052]
[1778263277137,22.38,80200.37,144.3,-0.27339,0.00028,17.57052]
[1778263278279,22.39,80207.14,144.3,-0.27159,0.00028,17.51434]
[1778263279116,22.4,80200.95,144.3,-0.27339,0.00028,17.57058]
[1778263279333,22.4,80200.95,144.3,-0.27339,0.00028,17.57058]
[1778263279553,22.4,80200.95,144.3,-0.27339,0.00028,17.57058]
[1778263279855,22.4,80200.95,144.3,-0.27339,0.00028,17.57058]
[1778263280123,22.4,80202.81,144.3,-0.27287,0.00028,17.55444]
[1778263283293,22.35,80207.79,144.3,-0.27106,0.00028,17.49726]
[1778263283427,22.35,80207.79,144.3,-0.27106,0.00028,17.49726]
[1778263284151,22.35,80210.92,144.3,-0.27018,0.00028,17.46962]
[1778263285158,22.32,80204.2,144.3,-0.2718,0.00028,17.52057]
[1778263285710,22.32,80204.2,144.3,-0.2718,0.00028,17.52057]
[1778263289224,22.26,80205.33,144.3,-0.27093,0.00028,17.49284]
[1778263294106,22.2,80199.39,144.3,-0.27205,0.00028,17.52366]
[1778263295329,22.18,80197.64,144.3,-0.27241,0.00028,17.53481]
[1778263295376,22.18,80197.64,144.3,-0.27241,0.00028,17.53481]
[1778263295392,22.18,80197.64,144.3,-0.27241,0.00028,17.53481]
[1778263295415,22.18,80197.64,144.3,-0.27241,0.00028,17.53481]
[1778263295702,22.18,80197.64,144.3,-0.27241,0.00028,17.53481]
[1778263295815,22.18,80197.64,146.5,-0.27241,0.00028,17.53481]
[1778263295851,22.18,80197.64,146.5,-0.27241,0.00028,17.53481]
[1778263295943,22.18,80197.64,146.5,-0.27241,0.00028,17.53481]
[1778263296021,22.15,80198.14,146.5,-0.27201,0.00028,17.52182]
[1778263296970,22.15,80198.14,146.5,-0.27201,0.00028,17.52182]
[1778263297121,22.15,80198.14,146.5,-0.27201,0.00028,17.52182]
[1778263297208,22.15,80182.57,146.5,-0.27644,0.00029,17.65902]
[1778263297952,22.15,80182.57,146.5,-0.27644,0.00029,17.65902]
[1778263298050,22.16,80174.55,146.5,-0.27875,0.00029,17.72892]
[1778263299365,22.16,80176.36,146.5,-0.27823,0.00029,17.71322]
[1778263300126,22.16,80176.36,146.5,-0.27823,0.00029,17.71322]
[1778263301026,22.16,80173.31,146.5,-0.2791,0.00029,17.73966]
[1778263302331,22.16,80174.56,146.5,-0.27874,0.00029,17.72883]
[1778263306046,22.15,80180.53,146.5,-0.27703,0.00029,17.67678]
[1778263306849,22.15,80180.8,146.5,-0.27695,0.00029,17.67444]
[1778263307025,22.15,80180.8,146.5,-0.27695,0.00029,17.67444]
[1778263307239,22.15,80178.96,146.5,-0.27748,0.00029,17.69051]
[1778263307939,22.15,80178.96,146.5,-0.27748,0.00029,17.69051]
[1778263307941,22.15,80178.96,146.5,-0.27748,0.00029,17.69051]
[1778263307945,22.15,80178.96,146.5,-0.27748,0.00029,17.69051]
[1778263308010,22.15,80178.96,146.5,-0.27748,0.00029,17.69051]
[1778263308622,22.15,80183.8,146.5,-0.27609,0.00029,17.64826]
[1778263308832,22.15,80189.86,146.5,-0.27436,0.00028,17.59505]
[1778263309457,22.15,80189.86,146.5,-0.27436,0.00028,17.59505]
[1778263309990,22.15,80198.84,146.5,-0.27181,0.00028,17.51558]
[1778263310362,22.15,80198.84,146.5,-0.27181,0.00028,17.51558]
[1778263311076,22.15,80198.84,146.5,-0.27181,0.00028,17.51558]
[1778263311133,22.15,80205.91,146.5,-0.2698,0.00028,17.4526]
[1778263311843,22.15,80205.91,146.5,-0.2698,0.00028,17.4526]
[1778263311848,22.15,80205.91,146.5,-0.2698,0.00028,17.4526]
[1778263311871,22.15,80205.91,146.5,-0.2698,0.00028,17.4526]
[1778263311897,22.15,80205.91,146.5,-0.2698,0.00028,17.4526]
[1778263311914,22.15,80205.91,146.5,-0.2698,0.00028,17.4526]
[1778263312196,22.15,80205.88,146.5,-0.26981,0.00028,17.45291]
[1778263312711,22.15,80205.88,146.5,-0.26981,0.00028,17.45291]
[1778263312894,22.15,80205.88,146.5,-0.26981,0.00028,17.45291]
[1778263313411,22.15,80211.53,146.5,-0.26822,0.00028,17.40227]
[1778263314174,22.15,80211.53,146.5,-0.26822,0.00028,17.40227]
[1778263314346,22.15,80214.93,146.5,-0.26726,0.00028,17.37172]
[1778263314357,22.15,80214.93,146.5,-0.26726,0.00028,17.37172]
[1778263315625,22.15,80210.31,146.5,-0.26856,0.00028,17.41325]
[1778263315859,22.15,80210.31,146.5,-0.26856,0.00028,17.41325]
[1778263316914,22.15,80210.16,146.5,-0.2686,0.00028,17.41439]
[1778263317553,22.15,80207.08,146.5,-0.26947,0.00028,17.44191]
[1778263317566,22.15,80207.08,146.5,-0.26947,0.00028,17.44191]
[1778263318228,22.15,80203.7,146.5,-0.27042,0.00028,17.47207]
[1778263320193,22.15,80201.02,146.5,-0.27118,0.00028,17.49592]
[1778263320234,22.15,80201.02,146.5,-0.27118,0.00028,17.49592]
[1778263320487,22.15,80197.68,146.5,-0.27212,0.00028,17.52554]
[1778263320583,22.15,80197.68,146.5,-0.27212,0.00028,17.52554]
[1778263321075,22.15,80195.46,146.5,-0.27275,0.00028,17.54519]
[1778263321620,22.15,80195.46,146.5,-0.27275,0.00028,17.54519]
[1778263321697,22.15,80186.46,146.5,-0.27532,0.00029,17.62456]
[1778263322624,22.15,80186.46,146.5,-0.27532,0.00029,17.62456]
[1778263322635,22.15,80186.46,146.5,-0.27532,0.00029,17.62456]
[1778263322638,22.15,80186.46,146.5,-0.27532,0.00029,17.62456]
[1778263323520,22.15,80183.41,146.5,-0.27619,0.00029,17.65127]
[1778263323849,22.15,80183.41,146.5,-0.27619,0.00029,17.65127]
[1778263323850,22.15,80183.41,146.5,-0.27619,0.00029,17.65127]
[1778263323881,22.15,80183.41,146.5,-0.27619,0.00029,17.65127]
[1778263323904,22.15,80183.41,146.5,-0.27619,0.00029,17.65127]
[1778263323917,22.15,80183.41,146.5,-0.27619,0.00029,17.65127]
[1778263324122,22.15,80183.41,146.5,-0.27619,0.00029,17.65127]
[1778263324134,22.15,80181.16,146.5,-0.27683,0.00029,17.67089]
[1778263325063,22.15,80181.16,146.5,-0.27683,0.00029,17.67089]
[1778263325149,22.15,80189.85,146.5,-0.27434,0.00028,17.5945]
[1778263325762,22.15,80203.04,146.5,-0.27059,0.00028,17.47753]
[1778263329904,22.15,80206.32,146.5,-0.26966,0.00028,17.44817]
[1778263330234,22.15,80206.32,146.5,-0.26966,0.00028,17.44817]
[1778263330467,22.15,80203.09,146.5,-0.27058,0.00028,17.47701]
[1778263330477,22.15,80203.09,146.5,-0.27058,0.00028,17.47701]
[1778263331109,22.15,80202.72,146.5,-0.27068,0.00028,17.48028]
[1778263331681,22.15,80202.72,146.5,-0.27068,0.00028,17.48028]
[1778263331696,22.15,80202.72,146.5,-0.27068,0.00028,17.48028]
[1778263331733,22.15,80202.72,146.5,-0.27068,0.00028,17.48028]
[1778263331770,22.15,80195.42,146.5,-0.27275,0.00028,17.54507]
[1778263333739,22.15,80190.8,146.5,-0.27407,0.00028,17.58592]
[1778263336836,22.15,80192.64,146.5,-0.27354,0.00028,17.56958]
[1778263339715,22.15,80188.2,146.5,-0.27481,0.00029,17.60874]
[1778263340256,22.15,80188.04,146.5,-0.27485,0.00029,17.61024]
[1778263340756,22.15,80188.04,146.5,-0.27485,0.00029,17.61024]
[1778263341075,22.15,80189.46,146.5,-0.27445,0.00029,17.59765]
[1778263342169,22.15,80199.4,146.5,-0.27162,0.00028,17.50959]
[1778263347636,22.15,80199.8,146.5,-0.27149,0.00028,17.50561]
[1778263353000,22.15,80197.61,146.5,-0.27206,0.00028,17.51948]
[1778263353095,22.15,80197.61,146.5,-0.27206,0.00028,17.51948]
[1778263353097,22.15,80197.61,146.5,-0.27206,0.00028,17.51948]
[1778263353180,22.15,80197.61,146.5,-0.27206,0.00028,17.51948]
[1778263353208,22.15,80197.61,146.5,-0.27206,0.00028,17.51948]
[1778263353265,22.15,80195.03,146.5,-0.27279,0.00028,17.54225]
[1778263353278,22.15,80195.03,146.5,-0.27279,0.00028,17.54225]
[1778263353318,22.15,80195.03,146.5,-0.27279,0.00028,17.54225]
[1778263353902,22.15,80195.03,146.5,-0.27279,0.00028,17.54225]
[1778263354483,22.15,80190.56,146.5,-0.27406,0.00028,17.58181]
[1778263357963,22.15,80180.49,146.5,-0.27694,0.00029,17.67015]
[1778263359247,22.15,80180.76,146.5,-0.27686,0.00029,17.66774]
[1778263360226,22.15,80182.62,146.5,-0.27632,0.00029,17.65143]
[1778263360507,22.15,80182.18,146.5,-0.27645,0.00029,17.65525]
[1778263362108,22.15,80185.05,146.5,-0.27563,0.00029,17.63008]
[1778263362115,22.15,80185.05,146.5,-0.27563,0.00029,17.63008]
[1778263362205,22.15,80186.49,146.5,-0.27522,0.00029,17.61744]
[1778263364387,22.14,80192.48,146.5,-0.27348,0.00028,17.56386]
[1778263364443,22.14,80192.48,146.5,-0.27348,0.00028,17.56386]
[1778263364471,22.14,80192.48,146.5,-0.27348,0.00028,17.56386]
[1778263364505,22.14,80192.48,146.5,-0.27348,0.00028,17.56386]
[1778263365007,22.14,80192.48,146.5,-0.27348,0.00028,17.56386]
[1778263365022,22.14,80190.07,146.5,-0.27417,0.00029,17.58513]
[1778263365403,22.14,80190.07,146.5,-0.27417,0.00029,17.58513]
[1778263366184,22.14,80190.07,146.5,-0.27417,0.00029,17.58513]
[1778263366192,22.14,80190.07,146.5,-0.27417,0.00029,17.58513]
[1778263366266,22.14,80187.33,146.5,-0.27495,0.00029,17.60928]
[1778263367974,22.14,80186.72,146.5,-0.27512,0.00029,17.61459]
[1778263368119,22.14,80186.72,146.5,-0.27512,0.00029,17.61459]
[1778263369791,22.14,80197.77,146.5,-0.27197,0.00028,17.5169]
[1778263370736,22.14,80197.77,146.5,-0.27197,0.00028,17.5169]
[1778263371047,22.14,80197.77,146.5,-0.27197,0.00028,17.5169]
[1778263371212,22.14,80197.77,146.5,-0.27197,0.00028,17.5169]
[1778263371075,22.14,80198.14,146.5,-0.27187,0.00028,17.51365]
[1778263376164,22.14,80208.15,146.5,-0.26903,0.00028,17.42403]
[1778263376578,22.14,80208.15,146.5,-0.26903,0.00028,17.42403]
[1778263376587,22.14,80208.15,146.5,-0.26903,0.00028,17.42403]
[1778263377542,22.14,80210.81,146.5,-0.26828,0.00028,17.40016]
[1778263383066,22.14,80205.26,146.5,-0.26984,0.00028,17.4498]
[1778263388925,22.13,80203.86,146.5,-0.27016,0.00028,17.45983]
[1778263391097,22.13,80204.88,146.5,-0.26986,0.00028,17.45022]
[1778263391262,22.13,80202.75,146.5,-0.27045,0.00028,17.46886]
[1778263396549,22.13,80201.76,146.5,-0.2707,0.00028,17.47675]
[1778263397648,22.13,80197.59,146.5,-0.27188,0.00028,17.51383]
[1778263398507,22.13,80193.91,146.5,-0.27292,0.00028,17.5464]
[1778263404033,22.13,80193.54,146.5,-0.27301,0.00028,17.54917]
[1778263407360,22.12,80193.48,146.5,-0.27302,0.00028,17.54943]
[1778263407369,22.12,80193.48,146.5,-0.27302,0.00028,17.54943]
[1778263407379,22.12,80193.48,146.5,-0.27302,0.00028,17.54943]
[1778263408062,22.12,80189.76,146.5,-0.27408,0.00029,17.58233]
[1778263410659,22.12,80185.8,146.5,-0.27522,0.00029,17.61726]
[1778263410754,22.12,80185.8,146.5,-0.27522,0.00029,17.61726]
[1778263412401,22.12,80179.36,146.5,-0.27702,0.00029,17.66849]
[1778263412408,22.12,80179.36,146.5,-0.27702,0.00029,17.66849]
[1778263412975,22.12,80179.36,146.5,-0.27702,0.00029,17.66849]
[1778263413834,22.12,80178.21,146.5,-0.27735,0.00029,17.67849]
[1778263417652,22.12,80176.52,146.5,-0.27782,0.00029,17.69297]
[1778263417654,22.12,80176.52,146.5,-0.27782,0.00029,17.69297]
[1778263419836,22.12,80184.55,146.5,-0.27552,0.00029,17.62265]
[1778263420076,22.12,80184.55,146.5,-0.27552,0.00029,17.62265]
[1778263422640,22.12,80182.0,146.5,-0.27625,0.00029,17.64499]
[1778263422650,22.12,80182.0,146.5,-0.27625,0.00029,17.64499]
[1778263422753,22.12,80182.0,146.5,-0.27625,0.00029,17.64499]
[1778263422793,22.12,80182.0,146.5,-0.27625,0.00029,17.64499]
[1778263422799,22.12,80182.0,146.5,-0.27625,0.00029,17.64499]
[1778263422829,22.12,80182.0,146.5,-0.27625,0.00029,17.64499]
[1778263422910,22.12,80182.0,146.5,-0.27625,0.00029,17.64499]
[1778263423274,22.12,80188.9,146.5,-0.27427,0.00029,17.58434]
[1778263423675,22.12,80188.9,146.5,-0.27427,0.00029,17.58434]
[1778263424183,22.12,80197.73,146.5,-0.27175,0.00028,17.50602]
[1778263428311,22.12,80197.86,146.5,-0.27171,0.00028,17.50467]
[1778263434307,22.12,80197.46,146.5,-0.27181,0.00028,17.50782]
[1778263434312,22.12,80197.46,146.5,-0.27181,0.00028,17.50782]
[1778263435261,22.12,80196.16,146.5,-0.27218,0.00028,17.51921]
[1778263440296,22.12,80198.01,146.5,-0.27163,0.00028,17.5022]
[1778263442076,22.12,80198.05,146.5,-0.27162,0.00028,17.50175]
[1778263442311,22.12,80199.59,146.5,-0.27118,0.00028,17.48795]
[1778263443749,22.12,80200.47,146.5,-0.27093,0.00028,17.48]
[1778263443754,22.12,80200.47,146.5,-0.27093,0.00028,17.48]
[1778263444359,22.12,80199.33,146.5,-0.27125,0.00028,17.49007]
[1778263450336,22.12,80196.5,146.5,-0.27204,0.00028,17.51493]
[1778263450366,22.12,80196.22,146.5,-0.27212,0.00028,17.51734]
[1778263455912,22.12,80197.63,146.5,-0.27172,0.00028,17.5049]
[1778263461447,22.12,80197.59,146.5,-0.27174,0.00028,17.50549]
[1778263467029,22.12,80198.11,146.5,-0.2716,0.00028,17.50102]
[1778263468467,22.12,80200.95,146.5,-0.27079,0.00028,17.4758]
[1778263468652,22.12,80200.95,146.5,-0.27079,0.00028,17.4758]
[1778263468687,22.12,80200.95,146.5,-0.27079,0.00028,17.4758]
[1778263469886,22.12,80189.4,146.5,-0.27409,0.00029,17.5786]
[1778263470856,22.12,80189.4,146.5,-0.27409,0.00029,17.5786]
[1778263470871,22.12,80189.4,146.5,-0.27409,0.00029,17.5786]
[1778263471556,22.12,80184.7,146.5,-0.27544,0.00029,17.62009]
[1778263472971,22.12,80184.74,146.5,-0.27538,0.00029,17.61452]
[1778263476452,22.12,80191.53,146.5,-0.27344,0.00029,17.55473]
[1778263480574,22.12,80196.57,146.5,-0.27201,0.00028,17.51017]
[1778263482461,22.12,80201.74,146.5,-0.27055,0.00028,17.4642]
[1778263483199,22.12,80201.74,146.5,-0.27055,0.00028,17.4642]
[1778263485590,22.12,80200.58,146.5,-0.27089,0.00028,17.47485]
[1778263486017,22.12,80200.58,146.5,-0.27089,0.00028,17.47485]
[1778263486100,22.12,80200.58,146.5,-0.27089,0.00028,17.47485]
[1778263487306,22.12,80198.78,146.5,-0.2714,0.00028,17.49095]
[1778263486624,22.12,80191.06,146.5,-0.2736,0.00029,17.55957]
[1778263488162,22.12,80191.06,146.5,-0.2736,0.00029,17.55957]
[1778263489784,22.12,80185.53,146.5,-0.27518,0.00029,17.60843]
[1778263489863,22.12,80185.53,146.5,-0.27518,0.00029,17.60843]
[1778263489890,22.12,80186.68,146.5,-0.27485,0.00029,17.59834]
[1778263490822,22.12,80186.68,146.5,-0.27485,0.00029,17.59834]
[1778263494821,22.12,80192.58,146.5,-0.27315,0.00028,17.54568]
[1778263495725,22.12,80192.54,146.5,-0.27316,0.00028,17.54592]
[1778263495794,22.12,80192.54,146.5,-0.27316,0.00028,17.54592]
[1778263495841,22.12,80197.4,146.5,-0.27177,0.00028,17.50266]
[1778263496666,22.12,80197.4,146.5,-0.27177,0.00028,17.50266]
[1778263496909,22.12,80197.4,146.5,-0.27177,0.00028,17.50266]
[1778263497174,22.12,80197.4,146.5,-0.27177,0.00028,17.50266]
[1778263497485,22.12,80203.35,146.5,-0.27008,0.00028,17.44948]
[1778263497564,22.12,80203.35,146.5,-0.27008,0.00028,17.44948]
[1778263497605,22.12,80203.35,146.5,-0.27008,0.00028,17.44948]
[1778263497622,22.12,80203.35,146.5,-0.27008,0.00028,17.44948]
[1778263497975,22.12,80203.35,146.5,-0.27008,0.00028,17.44948]
[1778263498347,22.12,80209.72,146.5,-0.26828,0.00028,17.39229]
[1778263498877,22.12,80209.72,146.5,-0.26828,0.00028,17.39229]
[1778263499223,22.12,80209.72,146.5,-0.26828,0.00028,17.39229]
[1778263500006,22.12,80213.9,146.5,-0.26709,0.00028,17.3544]
[1778263500351,22.12,80213.9,146.5,-0.26709,0.00028,17.3544]
[1778263505699,22.08,80218.87,146.5,-0.26536,0.00028,17.29862]
[1778263506888,22.08,80219.74,146.5,-0.26506,0.00028,17.28873]
[1778263506995,22.08,80219.74,146.5,-0.26506,0.00028,17.28873]
[1778263507339,22.08,80219.74,146.5,-0.26506,0.00028,17.28873]
[1778263512594,22.04,80221.45,146.5,-0.26428,0.00028,17.26308]
[1778263513101,22.04,80221.45,146.5,-0.26428,0.00028,17.26308]
[1778263513117,22.04,80221.45,146.5,-0.26428,0.00028,17.26308]
[1778263513179,22.04,80221.45,146.5,-0.26428,0.00028,17.26308]
[1778263513250,22.04,80220.24,146.5,-0.26457,0.00028,17.27249]
[1778263514397,22.04,80212.23,146.5,-0.26682,0.00028,17.34504]
[1778263515166,22.04,80212.23,146.5,-0.26682,0.00028,17.34504]
[1778263515756,22.03,80208.02,146.5,-0.268,0.00028,17.38304]
[1778263516516,22.03,80204.7,146.5,-0.26894,0.00028,17.41285]
[1778263517300,22.03,80204.7,146.5,-0.26894,0.00028,17.41285]
[1778263517975,22.03,80204.27,146.5,-0.26906,0.00028,17.41655]
[1778263519315,22.03,80198.86,146.5,-0.27059,0.00028,17.46498]
[1778263519373,22.03,80198.86,146.5,-0.27059,0.00028,17.46498]
[1778263519376,22.03,80194.19,146.5,-0.27192,0.00029,17.50653]
[1778263519856,22.03,80184.82,146.5,-0.27459,0.00029,17.58972]
[1778263521870,22.03,80178.02,146.5,-0.27654,0.00029,17.64934]
[1778263524255,22.03,80178.66,146.5,-0.27635,0.00029,17.64352]
[1778263525446,22.03,80178.3,146.5,-0.27644,0.00029,17.6463]
[1778263525596,22.03,80178.3,146.5,-0.27644,0.00029,17.6463]
[1778263525652,22.03,80178.3,146.5,-0.27644,0.00029,17.6463]
[1778263526240,22.03,80178.3,146.5,-0.27644,0.00029,17.6463]
[1778263526974,22.03,80180.6,146.5,-0.27577,0.00029,17.62586]
[1778263526989,22.03,80180.6,146.5,-0.27577,0.00029,17.62586]
[1778263527056,22.03,80189.49,146.5,-0.27321,0.00029,17.54695]
[1778263527912,22.03,80196.59,146.5,-0.27118,0.00029,17.48334]
[1778263529844,22.03,80199.55,146.5,-0.27033,0.00028,17.4566]
[1778263532600,22.0,80198.66,146.5,-0.27033,0.00029,17.45281]
[1778263537602,21.95,80200.76,146.5,-0.26929,0.00029,17.41948]
[1778263539279,21.95,80197.57,146.5,-0.27019,0.00029,17.44799]
[1778263545290,21.9,80198.39,146.5,-0.2695,0.00029,17.42576]
[1778263549328,21.89,80198.43,146.5,-0.26938,0.00029,17.42185]
[1778263549402,21.89,80198.43,146.5,-0.26938,0.00029,17.42185]
[1778263556111,21.88,80200.21,146.5,-0.2688,0.00029,17.40363]
[1778263560332,21.88,80201.89,146.5,-0.2683,0.00029,17.38757]
[1778263560476,21.88,80201.89,146.5,-0.2683,0.00029,17.38757]
[1778263563618,21.88,80208.01,146.5,-0.26653,0.00028,17.33079]
[1778263565857,21.88,80212.83,146.5,-0.26514,0.00028,17.2862]
[1778263565865,21.88,80212.83,146.5,-0.26514,0.00028,17.2862]
[1778263566975,21.87,80213.26,146.5,-0.26502,0.00028,17.28208]
[1778263567016,21.87,80213.26,146.5,-0.26502,0.00028,17.28208]
[1778263567055,21.87,80213.26,146.5,-0.26502,0.00028,17.28208]
[1778263567189,21.87,80215.68,146.5,-0.26432,0.00028,17.25966]
[1778263567857,21.87,80215.68,146.5,-0.26432,0.00028,17.25966]
[1778263568740,21.87,80218.18,146.5,-0.26361,0.00028,17.23633]
[1778263569409,21.87,80216.77,146.5,-0.264,0.00028,17.24906]
[1778263574922,21.87,80215.02,146.5,-0.26445,0.00028,17.26377]
[1778263579974,21.86,80214.67,146.5,-0.26451,0.00028,17.26552]
[1778263583714,21.86,80215.61,146.5,-0.26421,0.00028,17.25594]
[1778263584230,21.86,80215.61,146.5,-0.26421,0.00028,17.25594]
[1778263584733,21.86,80213.78,146.5,-0.26471,0.00028,17.27219]
[1778263584921,21.86,80213.78,146.5,-0.26471,0.00028,17.27219]
[1778263587172,21.86,80206.68,146.5,-0.26672,0.00028,17.33688]
[1778263590580,21.85,80208.62,146.5,-0.26614,0.00028,17.3181]
[1778263592696,21.85,80209.42,146.5,-0.26585,0.00028,17.30504]
[1778263592709,21.85,80209.42,146.5,-0.26584,0.00028,17.30481]
[1778263594606,21.85,80209.21,146.5,-0.2659,0.00028,17.30679]
[1778263595385,21.85,80208.36,146.5,-0.26615,0.00028,17.31463]
[1778263599177,21.85,80208.22,146.5,-0.26619,0.00028,17.3159]
[1778263599419,21.85,80208.22,146.5,-0.26619,0.00028,17.3159]
[1778263602635,21.85,80208.01,146.5,-0.26625,0.00028,17.31781]
[1778263603098,21.85,80208.01,146.5,-0.26625,0.00028,17.31781]
[1778263604925,21.85,80200.15,146.5,-0.26849,0.00029,17.38957]
[1778263606776,21.85,80193.12,146.5,-0.27051,0.00029,17.45334]
[1778263615526,21.85,80195.38,146.5,-0.26986,0.00029,17.43285]
[1778263620561,21.85,80196.02,146.5,-0.26967,0.00029,17.42706]
[1778263625596,21.85,80196.1,146.5,-0.26964,0.00029,17.42612]
[1778263630062,21.85,80194.56,146.5,-0.27008,0.00029,17.43995]
[1778263631928,21.85,80185.98,146.5,-0.27255,0.00029,17.51728]
[1778263637680,21.85,80183.86,146.5,-0.27316,0.00029,17.53615]
[1778263642717,21.85,80184.64,146.5,-0.27293,0.00029,17.52911]
[1778263644285,21.85,80184.64,146.5,-0.27293,0.00029,17.52911]
[1778263644389,21.85,80183.78,146.5,-0.27318,0.00029,17.53684]
[1778263646577,21.85,80178.46,146.5,-0.27472,0.00029,17.58456]
[1778263646746,21.85,80177.57,146.5,-0.27498,0.00029,17.59263]
[1778263649260,21.85,80177.05,146.5,-0.27513,0.00029,17.59725]
[1778263649479,21.85,80177.05,146.5,-0.27513,0.00029,17.59725]
[1778263649480,21.85,80177.03,146.5,-0.27514,0.00029,17.59738]
[1778263649974,21.85,80177.03,146.5,-0.27514,0.00029,17.59738]
[1778263655459,21.85,80172.12,146.5,-0.27653,0.00029,17.63621]
[1778263658175,21.85,80168.73,146.5,-0.27752,0.00029,17.66635]
[1778263664563,21.85,80170.51,146.5,-0.27702,0.00029,17.65118]
[1778263664590,21.85,80172.01,146.5,-0.27659,0.00029,17.63799]
[1778263664609,21.85,80172.01,146.5,-0.27659,0.00029,17.63799]
[1778263664641,21.85,80172.01,146.5,-0.27659,0.00029,17.63799]
[1778263665078,21.85,80170.25,146.5,-0.27711,0.00029,17.65372]
[1778263667036,21.86,80167.98,146.5,-0.27777,0.00029,17.6739]
[1778263672928,21.86,80168.25,146.5,-0.27771,0.00029,17.67221]
[1778263677963,21.86,80167.37,146.5,-0.27799,0.00029,17.68048]
[1778263678660,21.86,80167.37,146.5,-0.27799,0.00029,17.68048]
[1778263681521,21.86,80168.42,146.5,-0.27769,0.00029,17.67141]
[1778263684272,21.86,80169.19,146.5,-0.27747,0.00029,17.66493]
[1778263684341,21.86,80169.19,146.5,-0.27747,0.00029,17.66493]
[1778263685484,21.86,80169.66,146.5,-0.27734,0.00029,17.66089]
[1778263685585,21.86,80173.92,146.5,-0.27611,0.00029,17.62329]
[1778263685680,21.86,80173.92,146.5,-0.27611,0.00029,17.62329]
[1778263685683,21.86,80173.92,146.5,-0.27611,0.00029,17.62329]
[1778263685845,21.86,80173.92,146.5,-0.27611,0.00029,17.62329]
[1778263686019,21.86,80179.98,146.5,-0.27435,0.00029,17.56945]
[1778263687882,21.86,80181.67,146.5,-0.27387,0.00029,17.55443]
[1778263693293,21.86,80178.57,146.5,-0.27478,0.00029,17.58249]
[1778263694071,21.86,80178.6,146.5,-0.27477,0.00029,17.58229]
[1778263694720,21.86,80179.49,146.5,-0.27451,0.00029,17.57442]
[1778263701125,21.87,80180.16,146.5,-0.27434,0.00029,17.56896]
[1778263702995,21.87,80179.41,146.5,-0.27456,0.00029,17.57572]
[1778263703334,21.87,80179.41,146.5,-0.27456,0.00029,17.57572]
[1778263703435,21.87,80176.43,146.5,-0.27542,0.00029,17.60232]
[1778263704139,21.87,80176.43,146.5,-0.27542,0.00029,17.60232]
[1778263709433,21.87,80176.36,146.5,-0.27547,0.00029,17.60375]
[1778263709799,21.87,80176.44,146.5,-0.27545,0.00029,17.60321]
[1778263710185,21.87,80176.44,146.5,-0.27545,0.00029,17.60321]
[1778263715223,21.87,80179.36,146.5,-0.27459,0.00029,17.57304]
[1778263715936,21.87,80179.36,146.5,-0.27459,0.00029,17.57304]
[1778263721265,21.88,80178.67,146.5,-0.27483,0.00029,17.58033]
[1778263726301,21.88,80178.29,146.5,-0.27497,0.00029,17.58462]
[1778263731337,21.88,80177.87,146.5,-0.27512,0.00029,17.58924]
[1778263736371,21.89,80178.2,146.5,-0.27505,0.00029,17.58716]
[1778263739890,21.89,80177.01,146.5,-0.27541,0.00029,17.59823]
[1778263740007,21.89,80177.01,146.5,-0.27541,0.00029,17.59823]
[1778263740399,21.89,80175.77,146.5,-0.27577,0.00029,17.60939]
[1778263741277,21.89,80175.77,146.5,-0.27577,0.00029,17.60939]
[1778263746441,21.89,80179.9,146.5,-0.27459,0.00029,17.57302]
[1778263748701,21.89,80180.05,146.5,-0.27455,0.00029,17.5718]
[1778263748711,21.89,80180.05,146.5,-0.27455,0.00029,17.5718]
[1778263748762,21.89,80180.05,146.5,-0.27455,0.00029,17.5718]
[1778263748798,21.89,80180.05,146.5,-0.27455,0.00029,17.5718]
[1778263749462,21.89,80187.18,146.5,-0.27249,0.00029,17.50802]
[1778263749942,21.89,80187.18,146.5,-0.27249,0.00029,17.50802]
[1778263750179,21.89,80187.18,146.5,-0.27249,0.00029,17.50802]
[1778263750980,21.89,80192.54,146.5,-0.27095,0.00029,17.45983]
[1778263751083,21.89,80192.54,146.5,-0.27095,0.00029,17.45983]
[1778263751171,21.89,80192.54,146.5,-0.27095,0.00029,17.45983]
[1778263751180,21.89,80192.54,146.5,-0.27095,0.00029,17.45983]
[1778263751502,21.89,80192.54,146.5,-0.27095,0.00029,17.45983]
[1778263751554,21.89,80181.63,146.5,-0.27409,0.00029,17.55759]
[1778263752483,21.89,80171.26,146.5,-0.27709,0.00029,17.6496]
[1778263754304,21.89,80169.32,146.5,-0.27765,0.00029,17.6666]
[1778263755498,21.89,80169.24,146.5,-0.27767,0.00029,17.66718]
[1778263760475,21.89,80164.1,146.5,-0.27915,0.00029,17.71172]
[1778263761180,21.89,80159.51,146.5,-0.28048,0.00029,17.75171]
[1778263766842,21.88,80166.22,146.5,-0.27848,0.00029,17.69174]
[1778263771083,21.88,80165.74,146.5,-0.2786,0.00029,17.69536]
[1778263772218,21.88,80163.61,146.5,-0.27918,0.00029,17.70871]
[1778263772626,21.88,80163.61,146.5,-0.27918,0.00029,17.70871]
[1778263778665,21.88,80165.09,146.5,-0.27871,0.00029,17.69468]
[1778263779646,21.88,80165.09,146.5,-0.27871,0.00029,17.69468]
[1778263779858,21.88,80163.34,146.5,-0.27922,0.00029,17.7099]
[1778263780047,21.88,80163.34,146.5,-0.27922,0.00029,17.7099]
[1778263780049,21.88,80163.34,146.5,-0.27922,0.00029,17.7099]
[1778263786250,21.83,80162.97,146.5,-0.27891,0.00029,17.70016]
[1778263791633,21.77,80162.14,146.5,-0.27867,0.00029,17.69262]
[1778263791914,21.75,80162.14,146.5,-0.27848,0.00029,17.68692]
[1778263793731,21.74,80162.32,146.5,-0.27834,0.00029,17.68256]
[1778263795441,21.73,80163.12,146.5,-0.27802,0.00029,17.67274]
[1778263800676,21.69,80164.01,146.5,-0.27736,0.00029,17.65234]
[1778263806697,21.65,80167.78,146.5,-0.27589,0.00029,17.6074]
[1778263807571,21.65,80169.98,146.5,-0.27524,0.00029,17.58744]
[1778263808128,21.63,80170.89,146.5,-0.27487,0.00029,17.57594]
[1778263809381,21.63,80171.06,146.5,-0.27477,0.00029,17.57296]
[1778263809482,21.62,80173.1,146.5,-0.27413,0.00029,17.55312]
[1778263809797,21.62,80173.1,146.5,-0.27413,0.00029,17.55312]
[1778263809853,21.62,80173.1,146.5,-0.27413,0.00029,17.55312]
[1778263811099,21.62,80173.11,146.5,-0.27413,0.00029,17.55303]
[1778263811107,21.62,80173.11,146.5,-0.27413,0.00029,17.55303]
[1778263811110,21.62,80173.11,146.5,-0.27413,0.00029,17.55303]
[1778263811117,21.62,80173.11,146.5,-0.27413,0.00029,17.55303]
[1778263812231,21.62,80181.32,146.5,-0.27171,0.00029,17.4778]
[1778263813668,21.62,80181.32,146.5,-0.27171,0.00029,17.4778]
[1778263813930,21.62,80185.75,146.5,-0.27041,0.00029,17.43719]
[1778263815615,21.62,80186.11,146.5,-0.2703,0.00029,17.43374]
[1778263815661,21.62,80179.58,146.5,-0.2722,0.00029,17.49313]
[1778263820214,21.62,80178.93,146.5,-0.27237,0.00029,17.49838]
[1778263820308,21.62,80178.93,146.5,-0.27237,0.00029,17.49838]
[1778263820397,21.62,80178.93,146.5,-0.27237,0.00029,17.49838]
[1778263820601,21.62,80178.39,146.5,-0.27251,0.00029,17.50284]
[1778263820975,21.62,80178.39,146.5,-0.27251,0.00029,17.50284]
[1778263821873,21.62,80172.31,146.5,-0.27428,0.00029,17.55781]
[1778263824111,21.61,80169.59,146.5,-0.27503,0.00029,17.58074]
[1778263824162,21.61,80169.77,146.5,-0.27497,0.00029,17.57896]
[1778263827486,21.61,80170.44,146.5,-0.27476,0.00029,17.57234]
[1778263833045,21.6,80177.3,146.5,-0.27265,0.00029,17.50332]
[1778263838024,21.6,80180.3,146.5,-0.27175,0.00029,17.47521]
[1778263841402,21.6,80181.41,146.5,-0.27141,0.00029,17.46451]
[1778263847143,21.59,80176.72,146.5,-0.27273,0.00029,17.50563]
[1778263852178,21.59,80175.42,146.5,-0.27307,0.00029,17.51623]
[1778263858220,21.58,80176.6,146.5,-0.27268,0.00029,17.50402]
[1778263863255,21.58,80176.72,146.5,-0.27261,0.00029,17.50173]
[1778263864876,21.58,80176.55,146.5,-0.27265,0.00029,17.50304]
[1778263865269,21.58,80171.64,146.5,-0.27408,0.00029,17.54735]
[1778263868290,21.56,80165.12,146.5,-0.27586,0.00029,17.60213]
[1778263872494,21.56,80166.08,146.5,-0.27556,0.00029,17.59293]
[1778263872546,21.56,80166.08,146.5,-0.27556,0.00029,17.59293]
[1778263872556,21.56,80166.08,146.5,-0.27556,0.00029,17.59293]
[1778263872597,21.56,80166.01,146.5,-0.27558,0.00029,17.59338]
[1778263875988,21.56,80169.51,146.5,-0.27452,0.00029,17.56091]
[1778263876060,21.56,80169.51,146.5,-0.27452,0.00029,17.56091]
[1778263876348,21.56,80168.16,146.5,-0.27491,0.00029,17.57285]
[1778263879622,21.55,80162.71,146.5,-0.2765,0.00029,17.62163]
[1778263880012,21.55,80162.57,146.5,-0.27648,0.00029,17.62095]
[1778263880375,21.54,80168.04,146.5,-0.27478,0.00029,17.5686]
[1778263884240,21.53,80173.48,146.5,-0.27316,0.00029,17.51852]
[1778263886074,21.53,80178.25,146.5,-0.27175,0.00029,17.4746]
[1778263886101,21.53,80178.25,146.5,-0.27175,0.00029,17.4746]
[1778263887167,21.53,80181.41,146.5,-0.27082,0.00029,17.4455]
[1778263887270,21.53,80181.41,146.5,-0.27082,0.00029,17.4455]
[1778263887274,21.53,80181.41,146.5,-0.27082,0.00029,17.4455]
[1778263893206,21.53,80184.78,146.5,-0.26977,0.00029,17.40858]
[1778263894569,21.53,80184.64,146.5,-0.26981,0.00029,17.40976]
[1778263901524,21.53,80183.61,146.5,-0.27008,0.00029,17.4183]
[1778263906558,21.52,80186.35,146.5,-0.26927,0.00029,17.39261]
[1778263911173,21.52,80186.51,146.5,-0.26921,0.00029,17.39078]
[1778263911254,21.52,80186.51,146.5,-0.26921,0.00029,17.39078]
[1778263912016,21.52,80183.32,146.5,-0.27014,0.00029,17.42007]
[1778263912216,21.52,80183.32,146.5,-0.27014,0.00029,17.42007]
[1778263917635,21.52,80186.11,146.5,-0.2693,0.00029,17.39369]
[1778263918602,21.52,80186.11,146.5,-0.2693,0.00029,17.39369]
[1778263923679,21.52,80188.26,146.5,-0.26866,0.00029,17.37342]
[1778263930687,21.52,80188.93,146.5,-0.26846,0.00029,17.36703]
[1778263935752,21.52,80188.5,146.5,-0.26857,0.00029,17.37048]
[1778263937470,21.52,80184.04,146.5,-0.26986,0.00029,17.41147]
[1778263937815,21.52,80184.04,146.5,-0.26986,0.00029,17.41147]
[1778263938005,21.52,80180.53,146.5,-0.27089,0.00029,17.44361]
[1778263938803,21.52,80172.27,146.5,-0.2733,0.00029,17.51895]
[1778263939108,21.52,80172.27,146.5,-0.2733,0.00029,17.51895]
[1778263940523,21.52,80168.53,146.5,-0.2744,0.00029,17.55284]
[1778263940706,21.52,80168.53,146.5,-0.2744,0.00029,17.55284]
[1778263940798,21.52,80169.34,146.5,-0.27416,0.00029,17.54538]
[1778263941781,21.52,80169.34,146.5,-0.27416,0.00029,17.54538]
[1778263942812,21.51,80177.46,146.5,-0.27176,0.00029,17.47089]
[1778263946986,21.51,80180.2,146.5,-0.27094,0.00029,17.44517]
[1778263947228,21.51,80180.2,146.5,-0.27094,0.00029,17.44517]
[1778263948813,21.51,80185.62,146.5,-0.26935,0.00029,17.39516]
[1778263951496,21.51,80183.72,146.5,-0.26989,0.00029,17.41236]
[1778263952833,21.51,80183.24,146.5,-0.26999,0.00029,17.41139]
[1778263956849,21.51,80184.37,146.5,-0.26964,0.00029,17.40056]
[1778263956869,21.51,80184.37,146.5,-0.26964,0.00029,17.40056]
[1778263961945,21.5,80184.46,146.5,-0.26959,0.00029,17.39875]
[1778263966980,21.5,80184.24,146.5,-0.26963,0.00029,17.40004]
[1778263972160,21.5,80185.38,146.5,-0.26928,0.00029,17.38907]
[1778263972174,21.5,80185.38,146.5,-0.26928,0.00029,17.38907]
[1778263972410,21.5,80185.38,146.5,-0.26928,0.00029,17.38907]
[1778263974557,21.5,80181.2,146.5,-0.27049,0.00029,17.42713]
[1778263976201,21.5,80179.59,146.5,-0.27095,0.00029,17.44159]
[1778263982238,21.49,80182.88,146.5,-0.26995,0.00029,17.41022]
[1778263983095,21.49,80184.23,146.5,-0.26955,0.00029,17.39744]
[1778263989144,21.49,80186.0,146.5,-0.269,0.00029,17.38022]
[1778263995065,21.49,80187.78,146.5,-0.26846,0.00029,17.3629]
[1778264000214,21.48,80184.39,146.5,-0.26942,0.00029,17.39338]
[1778264001315,21.48,80184.39,146.5,-0.26942,0.00029,17.39338]
[1778264003410,21.48,80187.63,146.5,-0.26847,0.00029,17.3631]
[1778264003914,21.48,80188.13,146.5,-0.26832,0.00029,17.35834]
[1778264003978,21.48,80188.13,146.5,-0.26832,0.00029,17.35834]
[1778264005968,21.48,80197.19,146.5,-0.26567,0.00029,17.27356]
[1778264011330,21.48,80197.0,146.5,-0.26569,0.00029,17.27437]
[1778264012179,21.48,80196.88,146.5,-0.26568,0.00029,17.27003]
[1778264013891,21.48,80196.61,146.5,-0.26575,0.00029,17.27236]
[1778264013893,21.48,80196.61,146.5,-0.26575,0.00029,17.27236]
[1778264013969,21.48,80197.09,146.5,-0.26561,0.00029,17.26768]
[1778264014029,21.48,80197.09,146.5,-0.26561,0.00029,17.26768]
[1778264015512,21.48,80197.94,146.5,-0.26535,0.00029,17.25954]
[1778264017574,21.47,80199.75,146.5,-0.26482,0.00029,17.24224]
[1778264018601,21.47,80199.02,146.5,-0.26503,0.00029,17.24891]
[1778264018730,21.47,80199.02,146.5,-0.26503,0.00029,17.24891]
[1778264018831,21.47,80196.78,146.5,-0.26567,0.00029,17.2697]
[1778264020519,21.47,80190.04,146.5,-0.26762,0.00029,17.33236]
[1778264021394,21.47,80190.04,146.5,-0.26762,0.00029,17.33236]
[1778264021411,21.47,80189.12,146.5,-0.26789,0.00029,17.3408]
[1778264024448,21.47,80193.11,146.5,-0.26671,0.00029,17.30322]
[1778264024498,21.47,80191.92,146.5,-0.26705,0.00029,17.31409]
[1778264029429,21.47,80186.17,146.5,-0.26872,0.00029,17.36709]
[1778264035311,21.47,80184.22,146.5,-0.26926,0.00029,17.38433]
[1778264038794,21.47,80184.31,146.5,-0.26922,0.00029,17.38312]
[1778264038943,21.47,80184.31,146.5,-0.26922,0.00029,17.38312]
[1778264043682,21.46,80184.87,146.5,-0.26904,0.00029,17.37732]
[1778264044435,21.46,80185.32,146.5,-0.26891,0.00029,17.37305]
[1778264045185,21.46,80185.91,146.5,-0.26873,0.00029,17.36748]
[1778264047327,21.46,80185.79,146.5,-0.26876,0.00029,17.3684]
[1778264050900,21.46,80184.81,146.5,-0.26904,0.00029,17.37717]
[1778264050911,21.46,80184.81,146.5,-0.26904,0.00029,17.37717]
[1778264051574,21.46,80190.36,146.5,-0.26741,0.00029,17.32537]
[1778264056609,21.46,80195.34,146.5,-0.26594,0.00029,17.27816]
[1778264061644,21.45,80194.07,146.5,-0.26628,0.00029,17.28931]
[1778264066682,21.45,80195.18,146.5,-0.26594,0.00029,17.2783]
[1778264071371,21.45,80195.53,146.5,-0.26583,0.00029,17.27455]
[1778264072728,21.45,80195.43,146.5,-0.26581,0.00029,17.2701]
[1778264074139,21.45,80197.34,146.5,-0.26525,0.00029,17.25201]
[1778264079774,21.45,80196.74,146.5,-0.2654,0.00029,17.25703]
[1778264084810,21.45,80195.56,146.5,-0.26573,0.00029,17.26756]
[1778264089844,21.44,80195.52,146.5,-0.26572,0.00029,17.26735]
[1778264093458,21.44,80196.8,146.5,-0.26534,0.00029,17.25505]
[1778264093960,21.44,80196.8,146.5,-0.26534,0.00029,17.25505]
[1778264093990,21.44,80196.38,146.5,-0.26546,0.00029,17.25888]
[1778264099192,21.44,80195.44,146.5,-0.26573,0.00029,17.26771]
[1778264099914,21.44,80195.68,146.5,-0.26566,0.00029,17.26549]
[1778264100298,21.44,80195.68,146.5,-0.26566,0.00029,17.26549]
[1778264104632,21.44,80201.54,146.5,-0.26395,0.00029,17.21011]
[1778264105393,21.44,80200.97,146.5,-0.26412,0.00029,17.2154]
[1778264105770,21.44,80200.97,146.5,-0.26412,0.00029,17.2154]
[1778264107005,21.44,80204.35,146.5,-0.26314,0.00029,17.18348]
[1778264107200,21.44,80207.19,146.5,-0.26231,0.00029,17.15661]
[1778264107773,21.44,80207.19,146.5,-0.26231,0.00029,17.15661]
[1778264107970,21.44,80200.76,146.5,-0.26417,0.00029,17.21721]
[1778264108538,21.44,80200.76,146.5,-0.26417,0.00029,17.21721]
[1778264109515,21.44,80200.71,146.5,-0.26418,0.00029,17.2176]
[1778264115019,21.44,80203.54,146.5,-0.26335,0.00029,17.1905]
[1778264120057,21.44,80201.72,146.5,-0.26387,0.00029,17.20728]
[1778264125092,21.44,80205.53,146.5,-0.26275,0.00029,17.17098]
[1778264128129,21.44,80203.95,146.5,-0.26321,0.00029,17.18572]
[1778264134612,21.44,80200.02,146.5,-0.26428,0.00029,17.21689]
[1778264136449,21.43,80198.14,146.5,-0.26482,0.00029,17.23423]
[1778264136611,21.43,80195.18,146.5,-0.26567,0.00029,17.26186]
[1778264138768,21.43,80188.31,146.5,-0.26767,0.00029,17.32595]
[1778264140562,21.43,80188.88,146.5,-0.26751,0.00029,17.32058]
[1778264142155,21.43,80186.73,146.5,-0.26813,0.00029,17.34052]
[1778264142876,21.43,80186.73,146.5,-0.26813,0.00029,17.34052]
[1778264146685,21.43,80186.07,146.5,-0.26831,0.00029,17.34633]
[1778264152288,21.43,80184.24,146.5,-0.26883,0.00029,17.36276]
[1778264157323,21.43,80184.54,146.5,-0.26873,0.00029,17.35941]
[1778264161301,21.43,80183.2,146.5,-0.26911,0.00029,17.37157]
[1778264163327,21.43,80177.31,146.5,-0.27083,0.00029,17.42577]
[1778264163427,21.43,80177.31,146.5,-0.27083,0.00029,17.42577]
[1778264169027,21.42,80181.48,146.5,-0.26959,0.00029,17.38663]
[1778264169591,21.42,80182.12,146.5,-0.2694,0.00029,17.38058]
[1778264170535,21.42,80180.74,146.5,-0.2698,0.00029,17.39324]
[1778264173220,21.42,80175.95,146.5,-0.27119,0.00029,17.43698]
[1778264175343,21.42,80173.81,146.5,-0.27181,0.00029,17.45633]
[1778264175558,21.42,80173.81,146.5,-0.27181,0.00029,17.45633]
[1778264176549,21.42,80166.51,146.5,-0.27395,0.0003,17.5228]
[1778264181630,21.42,80167.64,146.5,-0.27358,0.0003,17.51129]
[1778264183406,21.41,80167.2,146.5,-0.2737,0.0003,17.5151]
[1778264183705,21.41,80166.76,146.5,-0.27383,0.0003,17.5189]
[1778264188733,21.41,80161.59,146.5,-0.27534,0.0003,17.5654]
[1778264190198,21.41,80156.98,146.5,-0.2767,0.0003,17.60706]
[1778264190418,21.41,80156.98,146.5,-0.2767,0.0003,17.60706]
[1778264190673,21.41,80160.27,146.5,-0.27567,0.0003,17.57558]
[1778264191417,21.41,80160.27,146.5,-0.27567,0.0003,17.57558]
[1778264191439,21.41,80160.27,146.5,-0.27567,0.0003,17.57558]
[1778264191974,21.41,80160.27,146.5,-0.27567,0.0003,17.57558]
[1778264193434,21.39,80170.73,146.5,-0.27238,0.0003,17.47005]
[1778264194577,21.39,80173.86,146.5,-0.27145,0.00029,17.4411]
[1778264199625,21.39,80178.93,146.5,-0.26994,0.00029,17.3937]
[1778264200837,21.39,80178.93,146.5,-0.26994,0.00029,17.3937]
[1778264206675,21.38,80184.84,146.5,-0.26818,0.00029,17.33786]
[1778264211713,21.38,80184.25,146.5,-0.26833,0.00029,17.34266]
[1778264216751,21.38,80184.6,146.5,-0.26821,0.00029,17.33879]
[1778264221763,21.38,80185.04,146.5,-0.26807,0.00029,17.33426]
[1778264222093,21.38,80185.04,146.5,-0.26807,0.00029,17.33426]
[1778264222119,21.38,80195.59,146.5,-0.26499,0.00029,17.23548]
[1778264225668,21.38,80200.06,146.5,-0.26368,0.00029,17.1932]
[1778264226555,21.38,80198.88,146.5,-0.26403,0.00029,17.20434]
[1778264227924,21.38,80198.28,146.5,-0.2642,0.00029,17.20999]
[1778264229861,21.38,80207.89,146.5,-0.26141,0.00029,17.11897]
[1778264230665,21.38,80207.89,146.5,-0.26141,0.00029,17.11897]
[1778264232814,21.38,80208.72,146.5,-0.26117,0.00029,17.11109]
[1778264232882,21.38,80210.05,146.5,-0.26079,0.00029,17.09837]
[1778264237511,21.38,80212.35,146.5,-0.26012,0.00029,17.07619]
[1778264237917,21.38,80211.78,146.5,-0.26028,0.00029,17.08157]
[1778264238232,21.38,80211.78,146.5,-0.26028,0.00029,17.08157]
[1778264238503,21.38,80211.78,146.5,-0.26028,0.00029,17.08157]
[1778264240803,21.38,80210.82,146.5,-0.26056,0.00029,17.09073]
[1778264240847,21.38,80210.82,146.5,-0.26058,0.00029,17.09145]
[1778264242681,21.38,80212.5,146.5,-0.26009,0.00029,17.07534]
[1778264242697,21.38,80212.5,146.5,-0.26009,0.00029,17.07534]
[1778264242801,21.38,80212.5,146.5,-0.26009,0.00029,17.07534]
[1778264243171,21.38,80212.5,146.5,-0.26009,0.00029,17.07534]
[1778264243182,21.38,80212.5,146.5,-0.26009,0.00029,17.07534]
[1778264243250,21.38,80216.95,146.5,-0.25881,0.00029,17.03272]
[1778264247073,21.38,80222.62,146.5,-0.25718,0.00029,16.9783]
[1778264247710,21.38,80222.39,146.5,-0.25725,0.00029,16.98054]
[1778264248104,21.38,80231.11,146.5,-0.25476,0.00029,16.89634]
[1778264248620,21.38,80231.11,146.5,-0.25476,0.00029,16.89634]
[1778264249035,21.38,80231.11,146.5,-0.25476,0.00029,16.89634]
[1778264249048,21.38,80231.11,146.5,-0.25476,0.00029,16.89634]
[1778264250879,21.38,80228.85,146.5,-0.25546,0.00029,16.92043]
[1778264251042,21.38,80228.85,146.5,-0.25546,0.00029,16.92043]
[1778264255407,21.39,80224.09,146.5,-0.25679,0.00029,16.96134]
[1778264255476,21.39,80224.09,146.5,-0.25679,0.00029,16.96134]
[1778264255549,21.39,80224.09,146.5,-0.25679,0.00029,16.96134]
[1778264256323,21.39,80221.3,146.5,-0.25759,0.00029,16.98822]
[1778264259053,21.39,80215.73,146.5,-0.25919,0.00029,17.04157]
[1778264259141,21.39,80215.03,146.5,-0.25939,0.00029,17.04821]
[1778264259435,21.39,80215.03,146.5,-0.25939,0.00029,17.04821]
[1778264260123,21.39,80215.03,146.5,-0.25939,0.00029,17.04821]
[1778264260152,21.39,80215.03,146.5,-0.25939,0.00029,17.04821]
[1778264260192,21.39,80218.72,146.5,-0.25833,0.00029,17.01296]
[1778264260345,21.39,80218.72,146.5,-0.25833,0.00029,17.01296]
[1778264261082,21.38,80226.23,146.5,-0.25617,0.00029,16.94044]
[1778264262314,21.39,80226.48,146.5,-0.25611,0.00029,16.93853]
[1778264263782,21.39,80225.89,146.5,-0.25629,0.00029,16.94475]
[1778264268385,21.39,80228.27,146.5,-0.25567,0.00029,16.92375]
[1778264268392,21.39,80228.27,146.5,-0.25567,0.00029,16.92375]
[1778264268453,21.39,80228.27,146.5,-0.25567,0.00029,16.92375]
[1778264268492,21.39,80228.27,146.5,-0.25567,0.00029,16.92375]
[1778264268514,21.39,80228.27,146.5,-0.25567,0.00029,16.92375]
[1778264268591,21.39,80228.27,146.5,-0.25567,0.00029,16.92375]
[1778264268591,21.39,80228.27,146.5,-0.25567,0.00029,16.92375]
[1778264268625,21.39,80228.27,146.5,-0.25567,0.00029,16.92375]
[1778264268974,21.39,80228.27,146.5,-0.25567,0.00029,16.92375]
[1778264269197,21.39,80228.27,146.5,-0.25567,0.00029,16.92375]
[1778264270157,21.4,80221.87,146.5,-0.25752,0.00029,16.98599]
[1778264270606,21.4,80219.74,146.5,-0.25813,0.00029,17.00642]
[1778264271238,21.4,80222.54,146.5,-0.25733,0.00029,16.9795]
[1778264272551,21.4,80224.09,146.5,-0.25688,0.00029,16.96458]
[1778264272772,21.4,80224.09,146.5,-0.25688,0.00029,16.96458]
[1778264273510,21.4,80225.05,146.5,-0.25661,0.00029,16.95543]
[1778264279208,21.4,80222.21,146.5,-0.25742,0.00029,16.98273]
[1778264279560,21.4,80222.21,146.5,-0.25742,0.00029,16.98273]
[1778264279573,21.4,80222.21,146.5,-0.25742,0.00029,16.98273]
[1778264280512,21.4,80227.68,146.5,-0.25586,0.00029,16.93002]
[1778264280728,21.4,80227.68,146.5,-0.25586,0.00029,16.93002]
[1778264280879,21.4,80227.68,146.5,-0.25586,0.00029,16.93002]
[1778264281559,21.4,80234.08,146.5,-0.25403,0.00028,16.86813]
[1778264281582,21.4,80234.08,146.5,-0.25403,0.00028,16.86813]
[1778264282229,21.4,80238.29,146.5,-0.25284,0.00028,16.82733]
[1778264282695,21.4,80238.29,146.5,-0.25284,0.00028,16.82733]
[1778264282700,21.4,80238.29,146.5,-0.25284,0.00028,16.82733]
[1778264282725,21.4,80238.29,146.5,-0.25284,0.00028,16.82733]
[1778264282977,21.4,80238.29,146.5,-0.25284,0.00028,16.82733]
[1778264283090,21.4,80238.29,146.5,-0.25284,0.00028,16.82733]
[1778264283111,21.4,80238.29,146.5,-0.25284,0.00028,16.82733]
[1778264283157,21.4,80238.29,146.5,-0.25284,0.00028,16.82733]
[1778264283239,21.4,80249.89,146.5,-0.24956,0.00028,16.7139]
[1778264283530,21.4,80249.89,146.5,-0.24956,0.00028,16.7139]
[1778264283888,21.4,80249.89,146.5,-0.24956,0.00028,16.7139]
[1778264285727,21.4,80254.21,146.5,-0.24834,0.00028,16.67138]
[1778264285993,21.4,80254.21,146.5,-0.24834,0.00028,16.67138]
[1778264287216,21.4,80247.93,146.5,-0.25011,0.00028,16.73311]
[1778264287529,21.4,80246.86,146.5,-0.25041,0.00028,16.74362]
[1778264287575,21.4,80246.86,146.5,-0.25041,0.00028,16.74363]
[1778264289562,21.4,80242.31,146.5,-0.2517,0.00028,16.78827]
[1778264293160,21.4,80237.62,146.5,-0.25304,0.00028,16.83418]
[1778264293169,21.4,80237.08,146.5,-0.2532,0.00028,16.83962]
[1778264293297,21.4,80237.08,146.5,-0.2532,0.00028,16.83962]
[1778264294788,21.4,80236.3,146.5,-0.25342,0.00028,16.84721]
[1778264300905,21.4,80229.7,146.5,-0.25532,0.00029,16.91199]
[1778264306412,21.41,80235.8,146.5,-0.25365,0.00028,16.85514]
[1778264311448,21.43,80233.64,146.5,-0.25443,0.00028,16.87806]
[1778264314371,21.43,80233.02,146.5,-0.25461,0.00028,16.8843]
[1778264320511,21.43,80231.62,146.5,-0.25503,0.00028,16.89865]
[1778264325716,21.43,80229.62,146.5,-0.25561,0.00029,16.91832]
[1778264328265,21.43,80222.23,146.5,-0.25773,0.00029,16.9896]
[1778264328960,21.43,80222.23,146.5,-0.25773,0.00029,16.9896]
[1778264334609,21.43,80225.98,146.5,-0.25665,0.00029,16.95339]
[1778264340145,21.43,80224.59,146.5,-0.25705,0.00029,16.96687]
[1778264341259,21.43,80230.17,146.5,-0.25546,0.00028,16.91318]
[1778264341604,21.43,80231.15,146.5,-0.25519,0.00028,16.90381]
[1778264342430,21.43,80233.06,146.5,-0.25464,0.00028,16.88545]
[1778264342577,21.43,80233.06,146.5,-0.25464,0.00028,16.88545]
[1778264342954,21.43,80233.06,146.5,-0.25464,0.00028,16.88545]
[1778264343055,21.43,80240.67,146.5,-0.25249,0.00028,16.81177]
[1778264344504,21.43,80244.3,146.5,-0.25146,0.00028,16.77646]
[1778264344520,21.43,80244.3,146.5,-0.25146,0.00028,16.77646]
[1778264344525,21.43,80244.3,146.5,-0.25146,0.00028,16.77646]
[1778264344573,21.43,80244.3,146.5,-0.25146,0.00028,16.77646]
[1778264345281,21.43,80251.34,146.5,-0.24948,0.00028,16.70771]
[1778264346572,21.43,80255.7,146.5,-0.24826,0.00028,16.66501]
[1778264347441,21.44,80257.82,146.5,-0.24767,0.00028,16.6443]
[1778264348165,21.44,80257.82,146.5,-0.24767,0.00028,16.6443]
[1778264349519,21.44,80258.75,146.5,-0.24741,0.00028,16.63537]
[1778264350497,21.44,80258.79,146.5,-0.2474,0.00028,16.63503]
[1778264351720,21.44,80258.01,146.5,-0.24762,0.00028,16.64277]
[1778264351730,21.44,80258.01,146.5,-0.24762,0.00028,16.64277]
[1778264351738,21.44,80258.01,146.5,-0.24762,0.00028,16.64277]
[1778264352207,21.44,80258.01,146.5,-0.24762,0.00028,16.64277]
[1778264352235,21.44,80258.01,146.5,-0.24762,0.00028,16.64277]
[1778264353814,21.44,80261.03,146.5,-0.24678,0.00028,16.61307]
[1778264357682,21.44,80261.02,146.5,-0.24679,0.00028,16.61347]
[1778264359338,21.44,80261.4,146.5,-0.24669,0.00028,16.60978]
[1778264364844,21.44,80261.66,146.5,-0.24663,0.00028,16.60757]
[1778264365671,21.44,80261.47,146.5,-0.24668,0.00028,16.6095]
[1778264365706,21.44,80261.47,146.5,-0.24668,0.00028,16.6095]
[1778264365711,21.44,80261.47,146.5,-0.24668,0.00028,16.6095]
[1778264365734,21.44,80261.47,146.5,-0.24668,0.00028,16.6095]
[1778264367052,21.44,80263.43,146.5,-0.24613,0.00028,16.5902]
[1778264367609,21.44,80265.82,146.5,-0.24547,0.00028,16.56677]
[1778264371976,21.44,80265.09,146.5,-0.2457,0.00028,16.57481]
[1778264372495,21.44,80264.59,146.5,-0.2458,0.00028,16.57463]
[1778264374994,21.44,80263.41,146.5,-0.24614,0.00028,16.58661]
[1778264375046,21.44,80263.41,146.5,-0.24614,0.00028,16.58661]
[1778264375580,21.44,80263.61,146.5,-0.24609,0.00028,16.58485]
[1778264375733,21.44,80263.61,146.5,-0.24609,0.00028,16.58485]
[1778264375734,21.44,80263.61,146.5,-0.24609,0.00028,16.58485]
[1778264376560,21.44,80263.66,146.5,-0.24607,0.00028,16.58443]
[1778264377783,21.44,80261.49,146.5,-0.24668,0.00028,16.60595]
[1778264378706,21.44,80260.77,146.5,-0.24689,0.00028,16.61311]
[1778264379556,21.44,80259.8,146.5,-0.24716,0.00028,16.62272]
[1778264380817,21.44,80260.74,146.5,-0.2469,0.00028,16.61349]
[1778264380820,21.44,80260.74,146.5,-0.2469,0.00028,16.61349]
[1778264380823,21.44,80260.74,146.5,-0.2469,0.00028,16.61349]
[1778264381439,21.44,80259.27,146.5,-0.24731,0.00028,16.62803]
[1778264382214,21.45,80250.71,146.5,-0.24972,0.00028,16.7123]
[1778264384350,21.45,80243.48,146.5,-0.25177,0.00028,16.78336]
[1778264386286,21.45,80238.23,146.5,-0.25326,0.00028,16.83456]
[1778264386354,21.45,80235.04,146.5,-0.25417,0.00028,16.86558]
[1778264386554,21.45,80235.04,146.5,-0.25417,0.00028,16.86558]
[1778264387955,21.45,80239.49,146.5,-0.2529,0.00028,16.82237]
[1778264388016,21.45,80239.49,146.5,-0.2529,0.00028,16.82237]
[1778264389094,21.45,80242.37,146.5,-0.25209,0.00028,16.79435]
[1778264389462,21.45,80242.35,146.5,-0.25209,0.00028,16.79454]
[1778264389521,21.45,80242.35,146.5,-0.25209,0.00028,16.79454]
[1778264390008,21.45,80241.41,146.5,-0.25236,0.00028,16.80369]
[1778264391106,21.45,80241.41,146.5,-0.25236,0.00028,16.80369]
[1778264391321,21.45,80241.41,146.5,-0.25236,0.00028,16.80369]
[1778264391374,21.45,80240.6,146.5,-0.25259,0.00028,16.81173]
[1778264392298,21.45,80240.6,146.5,-0.25259,0.00028,16.81173]
[1778264399348,21.45,80242.02,146.5,-0.25219,0.00028,16.79797]
[1778264400642,21.45,80240.92,146.5,-0.2525,0.00028,16.80869]
[1778264401088,21.45,80239.67,146.5,-0.25286,0.00028,16.82084]
[1778264403401,21.45,80241.77,146.5,-0.25227,0.00028,16.80056]
[1778264403535,21.45,80241.77,146.5,-0.25227,0.00028,16.80056]
[1778264404390,21.45,80246.86,146.5,-0.25083,0.00028,16.75105]
[1778264406025,21.45,80253.38,146.5,-0.249,0.00028,16.68732]
[1778264406672,21.45,80253.65,146.5,-0.24893,0.00028,16.68482]
[1778264410220,21.45,80257.19,146.5,-0.24794,0.00028,16.65024]
[1778264410417,21.45,80252.11,146.5,-0.24937,0.00028,16.70018]
[1778264410451,21.45,80252.11,146.5,-0.24937,0.00028,16.70018]
[1778264411158,21.45,80244.66,146.5,-0.25147,0.00028,16.77316]
[1778264411471,21.45,80244.66,146.5,-0.25147,0.00028,16.77316]
[1778264411957,21.45,80244.66,146.5,-0.25147,0.00028,16.77316]
[1778264412165,21.45,80238.83,146.5,-0.25312,0.00028,16.82994]
[1778264412703,21.45,80238.83,146.5,-0.25312,0.00028,16.82994]
[1778264413516,21.45,80234.11,146.5,-0.25447,0.00028,16.87584]
[1778264415495,21.45,80233.17,146.5,-0.25474,0.00028,16.88519]
[1778264418415,21.45,80233.13,146.5,-0.25476,0.00028,16.88585]
[1778264418419,21.45,80233.13,146.5,-0.25476,0.00028,16.88585]
[1778264420221,21.46,80224.32,146.5,-0.25735,0.00029,16.97305]
[1778264421634,21.46,80223.96,146.5,-0.25745,0.00029,16.97655]
[1778264422085,21.46,80223.96,146.5,-0.25745,0.00029,16.97655]
[1778264423246,21.46,80224.01,146.5,-0.25744,0.00029,16.97611]
[1778264428312,21.47,80226.77,146.5,-0.2567,0.00029,16.95152]
[1778264432059,21.48,80233.01,146.5,-0.25497,0.00028,16.88917]
[1778264433927,21.48,80232.87,146.5,-0.25502,0.00028,16.89079]
[1778264434613,21.48,80233.04,146.5,-0.25497,0.00028,16.88928]
[1778264440368,21.48,80234.99,146.5,-0.25444,0.00028,16.87136]
[1778264440923,21.48,80234.99,146.5,-0.25444,0.00028,16.87136]
[1778264446344,21.48,80235.63,146.5,-0.25428,0.00028,16.86584]
[1778264448096,21.48,80240.75,146.5,-0.25284,0.00028,16.81681]
[1778264451807,21.49,80240.47,146.5,-0.25299,0.00028,16.82198]
[1778264452202,21.49,80240.47,146.5,-0.25299,0.00028,16.82198]
[1778264457487,21.49,80243.76,146.5,-0.25208,0.00028,16.79067]
[1778264461323,21.49,80244.04,146.5,-0.252,0.00028,16.78805]
[1778264461550,21.5,80242.9,146.5,-0.25236,0.00028,16.80032]
[1778264462390,21.5,80242.9,146.5,-0.25236,0.00028,16.80032]
[1778264462394,21.5,80247.93,146.5,-0.25094,0.00028,16.75152]
[1778264462464,21.5,80247.93,146.5,-0.25094,0.00028,16.75152]
[1778264463332,21.5,80247.93,146.5,-0.25094,0.00028,16.75152]
[1778264464412,21.5,80257.81,146.5,-0.24817,0.00028,16.655]
[1778264467506,21.5,80260.9,146.5,-0.24732,0.00028,16.62503]
[1778264467514,21.5,80260.9,146.5,-0.24732,0.00028,16.62503]
[1778264467521,21.5,80260.9,146.5,-0.24732,0.00028,16.62503]
[1778264471991,21.5,80265.98,146.5,-0.24592,0.00028,16.5755]
[1778264472057,21.5,80265.98,146.5,-0.24592,0.00028,16.5755]
[1778264472187,21.5,80265.98,146.5,-0.24592,0.00028,16.5755]
[1778264472206,21.5,80265.98,146.5,-0.24592,0.00028,16.5755]
[1778264472217,21.5,80265.98,146.5,-0.24592,0.00028,16.5755]
[1778264472276,21.5,80265.98,146.5,-0.24592,0.00028,16.5755]
[1778264472445,21.5,80266.31,146.5,-0.24583,0.00028,16.57251]
[1778264473783,21.5,80267.42,146.5,-0.24552,0.00028,16.56152]
[1778264473863,21.5,80272.54,146.5,-0.2441,0.00028,16.51084]
[1778264475698,21.5,80270.4,146.5,-0.24469,0.00028,16.53203]
[1778264477701,21.5,80266.81,146.5,-0.2457,0.00028,16.5679]
[1778264478626,21.5,80264.8,146.5,-0.24627,0.00028,16.58801]
[1778264480962,21.5,80263.3,146.5,-0.24669,0.00028,16.60301]
[1778264481087,21.5,80263.3,146.5,-0.24669,0.00028,16.60301]
[1778264481184,21.5,80259.87,146.5,-0.24765,0.00028,16.63682]
[1778264486648,21.5,80258.2,146.5,-0.24811,0.00028,16.65278]
[1778264491974,21.5,80259.29,146.5,-0.24774,0.00028,16.63603]
[1778264492124,21.5,80259.29,146.5,-0.24774,0.00028,16.63603]
[1778264494178,21.5,80260.03,146.5,-0.24752,0.00028,16.62854]
[1778264494285,21.5,80263.53,146.5,-0.24654,0.00028,16.59401]
[1778264494577,21.5,80263.53,146.5,-0.24654,0.00028,16.59401]
[1778264495076,21.5,80267.18,146.5,-0.24552,0.00028,16.55776]
[1778264498304,21.5,80271.0,146.5,-0.24445,0.00028,16.51954]
[1778264503791,21.49,80272.28,146.5,-0.24406,0.00028,16.50568]
[1778264504056,21.49,80272.28,146.5,-0.24406,0.00028,16.50568]
[1778264504096,21.49,80272.05,146.5,-0.24412,0.00028,16.50776]
[1778264507285,21.49,80269.95,146.5,-0.24469,0.00028,16.52804]
[1778264510686,21.49,80266.24,146.5,-0.24571,0.00028,16.56445]
[1778264514922,21.49,80268.37,146.5,-0.24511,0.00028,16.54301]
[1778264515023,21.49,80267.22,146.5,-0.24542,0.00028,16.55429]
[1778264516651,21.49,80269.72,146.5,-0.24472,0.00028,16.52928]
[1778264516913,21.49,80270.7,146.5,-0.24444,0.00028,16.51931]
[1778264521985,21.49,80270.13,146.5,-0.24459,0.00028,16.52462]
[1778264528312,21.48,80267.18,146.5,-0.24539,0.00028,16.55312]
[1778264529242,21.48,80266.37,146.5,-0.24561,0.00028,16.56099]
[1778264529511,21.48,80266.37,146.5,-0.24561,0.00028,16.56099]
[1778264529338,21.48,80264.17,146.5,-0.24622,0.00028,16.58256]
[1778264529532,21.48,80264.17,146.5,-0.24622,0.00028,16.58256]
[1778264530772,21.48,80268.79,146.5,-0.24493,0.00028,16.53656]
[1778264531013,21.48,80277.1,146.5,-0.24261,0.00028,16.45377]
[1778264531644,21.48,80277.1,146.5,-0.24261,0.00028,16.45377]
[1778264532510,21.48,80277.1,146.5,-0.24261,0.00028,16.45377]
[1778264532963,21.48,80281.98,146.5,-0.24126,0.00028,16.40491]
[1778264532976,21.48,80281.98,146.5,-0.24126,0.00028,16.40491]
[1778264533030,21.48,80281.98,146.5,-0.24126,0.00028,16.40491]
[1778264533122,21.48,80281.98,146.5,-0.24126,0.00028,16.40491]
[1778264534142,21.48,80285.09,146.5,-0.2404,0.00028,16.37366]
[1778264534570,21.48,80287.47,146.5,-0.23973,0.00027,16.34938]
[1778264534641,21.48,80287.47,146.5,-0.23973,0.00027,16.34938]
[1778264535275,21.48,80287.47,146.5,-0.23973,0.00027,16.34938]
[1778264535512,21.48,80287.47,146.5,-0.23973,0.00027,16.34938]
[1778264537301,21.48,80287.16,146.5,-0.2398,0.00027,16.35183]
[1778264538064,21.48,80278.09,146.5,-0.24229,0.00028,16.44198]
[1778264538878,21.48,80278.09,146.5,-0.24229,0.00028,16.44198]
[1778264539071,21.48,80271.05,146.5,-0.24423,0.00028,16.51164]
[1778264540347,21.48,80271.05,146.5,-0.24423,0.00028,16.51164]
[1778264542092,21.47,80280.45,146.5,-0.24161,0.00028,16.41737]
[1778264545072,21.47,80279.66,146.5,-0.24182,0.00028,16.42494]
[1778264549200,21.47,80276.87,146.5,-0.24256,0.00028,16.4516]
[1778264555183,21.46,80272.65,146.5,-0.24363,0.00028,16.48652]
[1778264560218,21.46,80272.9,146.5,-0.24353,0.00028,16.483]
[1778264565256,21.46,80282.53,146.5,-0.24085,0.00028,16.38604]
[1778264567785,21.46,80279.98,146.5,-0.24154,0.00028,16.41134]
[1778264571712,21.46,80276.71,146.5,-0.24242,0.00028,16.44305]
[1778264577340,21.45,80280.62,146.5,-0.2413,0.00028,16.40238]
[1778264578296,21.45,80280.62,146.5,-0.2413,0.00028,16.40238]
[1778264578347,21.45,80280.22,146.5,-0.2414,0.00028,16.40614]
[1778264580820,21.45,80277.48,146.5,-0.24215,0.00028,16.43306]
[1778264581304,21.45,80277.48,146.5,-0.24215,0.00028,16.43306]
[1778264584778,21.45,80278.34,146.5,-0.24188,0.00028,16.42356]
[1778264587539,21.45,80269.06,146.5,-0.24445,0.00028,16.51564]
[1778264590481,21.44,80269.24,146.5,-0.24439,0.00028,16.51336]
[1778264590536,21.44,80269.24,146.5,-0.24439,0.00028,16.51336]
[1778264591484,21.44,80267.79,146.5,-0.24479,0.00028,16.52759]
[1778264591510,21.44,80254.73,146.5,-0.24844,0.00028,16.65664]
[1778264592445,21.44,80246.66,146.5,-0.25071,0.00028,16.73567]
[1778264597480,21.44,80241.07,146.5,-0.25227,0.00028,16.78945]
[1778264598896,21.44,80240.52,146.5,-0.25242,0.00028,16.79463]
[1778264598910,21.44,80240.52,146.5,-0.25242,0.00028,16.79463]
[1778264603939,21.44,80242.01,146.5,-0.25198,0.00028,16.77934]
[1778264607633,21.44,80241.51,146.5,-0.25211,0.00028,16.78366]
[1778264609280,21.44,80243.4,146.5,-0.25157,0.00028,16.76511]
[1778264609564,21.44,80240.83,146.5,-0.25229,0.00028,16.79002]
[1778264611578,21.44,80232.0,146.5,-0.25475,0.00028,16.8703]
[1778264612761,21.44,80227.15,146.5,-0.25613,0.00029,16.91702]
[1778264612767,21.44,80227.15,146.5,-0.25613,0.00029,16.91702]
[1778264612853,21.44,80227.15,146.5,-0.25613,0.00029,16.91702]
[1778264614748,21.44,80221.69,146.5,-0.2577,0.00029,16.96948]
[1778264615107,21.44,80221.69,146.7,-0.2577,0.00029,16.96948]
[1778264615108,21.44,80221.69,146.7,-0.2577,0.00029,16.96948]
[1778264615606,21.44,80218.52,146.7,-0.25861,0.00029,16.9998]
[1778264618847,21.44,80217.14,146.7,-0.259,0.00029,17.01295]
[1778264618919,21.44,80217.14,146.7,-0.259,0.00029,17.01295]
[1778264621483,21.44,80209.31,146.7,-0.26125,0.00029,17.08727]
[1778264626683,21.44,80214.77,146.7,-0.25966,0.00029,17.03491]
[1778264629705,21.43,80221.26,146.7,-0.25779,0.00029,16.97272]
[1778264630982,21.43,80221.26,146.7,-0.25779,0.00029,16.97272]
[1778264631658,21.43,80224.23,146.7,-0.25694,0.00029,16.94418]
[1778264631675,21.43,80224.23,146.7,-0.25694,0.00029,16.94418]
[1778264632642,21.43,80224.83,146.7,-0.25677,0.00029,16.93841]
[1778264632653,21.43,80224.83,146.7,-0.25677,0.00029,16.93841]
[1778264632710,21.43,80224.83,146.7,-0.25677,0.00029,16.93841]
[1778264633706,21.43,80229.19,146.7,-0.25552,0.00029,16.89637]
[1778264633715,21.43,80229.19,146.7,-0.25552,0.00029,16.89637]
[1778264634372,21.43,80229.19,146.7,-0.25552,0.00029,16.89637]
[1778264634470,21.43,80240.45,146.7,-0.25232,0.00028,16.78723]
[1778264634744,21.43,80249.09,146.7,-0.24988,0.00028,16.70288]
[1778264636867,21.43,80249.8,146.7,-0.24968,0.00028,16.69599]
[1778264637465,21.43,80249.8,146.7,-0.24968,0.00028,16.69599]
[1778264639414,21.44,80250.08,146.7,-0.24961,0.00028,16.69356]
[1778264639468,21.44,80250.08,146.7,-0.24961,0.00028,16.69356]
[1778264639617,21.44,80250.12,146.7,-0.24961,0.00028,16.69349]
[1778264641555,21.44,80250.79,146.7,-0.24942,0.00028,16.68692]
[1778264642636,21.44,80251.1,146.7,-0.24933,0.00028,16.68399]
[1778264642681,21.44,80251.53,146.7,-0.24922,0.00028,16.67989]
[1778264642803,21.44,80251.53,146.7,-0.24922,0.00028,16.67989]
[1778264643847,21.44,80253.87,146.7,-0.24856,0.00028,16.65704]
[1778264643926,21.44,80253.87,146.7,-0.24856,0.00028,16.65704]
[1778264645908,21.44,80260.58,146.7,-0.24669,0.00028,16.5914]
[1778264646615,21.44,80260.58,146.7,-0.24669,0.00028,16.5914]
[1778264649816,21.44,80261.24,146.7,-0.24652,0.00028,16.58538]
[1778264650143,21.44,80261.24,146.7,-0.24652,0.00028,16.58538]
[1778264650218,21.44,80261.24,146.7,-0.24652,0.00028,16.58538]
[1778264650351,21.44,80261.3,146.7,-0.24651,0.00028,16.58488]
[1778264655892,21.44,80266.79,146.7,-0.24495,0.00028,16.52975]
[1778264659851,21.44,80266.71,146.7,-0.24497,0.00028,16.53021]
[1778264664958,21.43,80267.52,146.7,-0.24471,0.00028,16.52105]
[1778264669993,21.43,80267.27,146.7,-0.24475,0.00028,16.52258]
[1778264671117,21.43,80267.27,146.7,-0.24475,0.00028,16.52258]
[1778264676689,21.43,80270.07,146.7,-0.24389,0.00028,16.48802]
[1778264680663,21.43,80269.41,146.7,-0.24405,0.00028,16.49393]
[1778264681072,21.42,80272.32,146.7,-0.24323,0.00028,16.46426]
[1778264682068,21.42,80272.32,146.7,-0.24323,0.00028,16.46426]
[1778264682200,21.42,80272.32,146.7,-0.24323,0.00028,16.46426]
[1778264682647,21.42,80272.32,146.7,-0.24323,0.00028,16.46426]
[1778264683975,21.42,80279.61,146.7,-0.24118,0.00028,16.39068]
[1778264684204,21.42,80279.61,146.7,-0.24118,0.00028,16.39068]
[1778264684698,21.42,80280.14,146.7,-0.24103,0.00028,16.38506]
[1778264689836,21.42,80272.02,146.7,-0.24323,0.00028,16.46453]
[1778264689922,21.42,80272.02,146.7,-0.24323,0.00028,16.46453]
[1778264695170,21.36,80272.28,146.7,-0.24257,0.00028,16.44017]
[1778264700144,21.31,80272.12,146.7,-0.24219,0.00028,16.42611]
[1778264700209,21.31,80272.12,146.7,-0.24219,0.00028,16.42611]
[1778264700239,21.31,80272.12,146.7,-0.24219,0.00028,16.42611]
[1778264700453,21.31,80272.12,146.7,-0.24219,0.00028,16.42611]
[1778264701511,21.3,80272.87,146.7,-0.24187,0.00028,16.41473]
[1778264701596,21.3,80272.87,146.7,-0.24187,0.00028,16.41473]
[1778264701601,21.3,80272.87,146.7,-0.24187,0.00028,16.41473]
[1778264701669,21.3,80281.02,146.7,-0.2396,0.00028,16.33216]
[1778264702811,21.3,80285.01,146.7,-0.23848,0.00028,16.29128]
[1778264702866,21.3,80285.01,146.7,-0.23848,0.00028,16.29128]
[1778264703234,21.3,80284.91,146.7,-0.2385,0.00028,16.29186]
[1778264706143,21.3,80282.18,146.7,-0.23924,0.00028,16.31901]
[1778264711290,21.3,80286.4,146.7,-0.23803,0.00028,16.27481]
[1778264712915,21.29,80286.0,146.7,-0.23814,0.00028,16.27865]
[1778264714423,21.29,80280.07,146.7,-0.23977,0.00028,16.33851]
[1778264714524,21.29,80273.25,146.7,-0.24166,0.00028,16.40704]
[1778264715798,21.29,80272.3,146.7,-0.24192,0.00028,16.41624]
[1778264717297,21.29,80272.28,146.7,-0.24191,0.00028,16.41607]
[1778264717514,21.29,80272.28,146.7,-0.24191,0.00028,16.41607]
[1778264723374,21.28,80271.94,146.7,-0.24194,0.00028,16.41695]
[1778264727615,21.28,80264.4,146.7,-0.24401,0.00028,16.49119]
[1778264732625,21.28,80266.97,146.7,-0.24319,0.00028,16.45835]
[1778264732673,21.28,80266.97,146.7,-0.24319,0.00028,16.45835]
[1778264732692,21.27,80266.91,146.7,-0.2432,0.00028,16.45853]
[1778264732778,21.27,80266.91,146.7,-0.2432,0.00028,16.45853]
[1778264738479,21.27,80258.64,146.7,-0.24548,0.00028,16.53971]
[1778264738958,21.27,80258.64,146.7,-0.24548,0.00028,16.53971]
[1778264738972,21.27,80258.64,146.7,-0.24548,0.00028,16.53971]
[1778264738982,21.27,80258.64,146.7,-0.24548,0.00028,16.53971]
[1778264739488,21.27,80265.74,146.7,-0.24347,0.00028,16.46831]
[1778264740493,21.27,80272.84,146.7,-0.24148,0.00028,16.39646]
[1778264745528,21.26,80273.8,146.7,-0.24116,0.00028,16.38502]
[1778264746227,21.26,80273.8,146.7,-0.24116,0.00028,16.38502]
[1778264746468,21.26,80273.8,146.7,-0.24116,0.00028,16.38502]
[1778264751570,21.26,80277.23,146.7,-0.24015,0.00028,16.34844]
[1778264752568,21.26,80277.23,146.7,-0.24015,0.00028,16.34844]
[1778264753296,21.26,80277.56,146.7,-0.24005,0.00028,16.3448]
[1778264753960,21.26,80278.09,146.7,-0.2399,0.00028,16.33914]
[1778264756465,21.26,80277.38,146.7,-0.24008,0.00028,16.34575]
[1778264761640,21.25,80280.51,146.7,-0.23916,0.00028,16.31224]
[1778264766676,21.25,80281.4,146.7,-0.23888,0.00028,16.30194]
[1778264767162,21.25,80281.4,146.7,-0.23888,0.00028,16.30194]
[1778264772718,21.24,80281.82,146.7,-0.23873,0.00028,16.29623]
[1778264774958,21.24,80280.6,146.7,-0.23905,0.00028,16.30816]
[1778264775067,21.24,80280.6,146.7,-0.23905,0.00028,16.30816]
[1778264780774,21.24,80273.53,146.7,-0.24098,0.00028,16.37814]
[1778264784579,21.24,80274.09,146.7,-0.2408,0.00028,16.37188]
[1778264785471,21.23,80274.11,146.7,-0.24078,0.00028,16.37109]
[1778264790844,21.23,80274.25,146.7,-0.24069,0.00028,16.36789]
[1778264794672,21.23,80274.75,146.7,-0.24049,0.00028,16.35681]
[1778264799907,21.22,80275.8,146.7,-0.24014,0.00028,16.344]
[1778264801790,21.22,80275.8,146.7,-0.24014,0.00028,16.344]
[1778264810249,21.22,80276.49,146.7,-0.23987,0.00028,16.33417]
[1778264810425,21.22,80276.49,146.7,-0.23987,0.00028,16.33417]
[1778264816020,21.21,80276.96,146.7,-0.23968,0.00028,16.32717]
[1778264821056,21.2,80278.31,146.7,-0.23925,0.00028,16.31156]
[1778264825002,21.2,80278.1,146.7,-0.23929,0.00028,16.31274]
[1778264830119,21.2,80278.16,146.7,-0.23922,0.00028,16.31017]
[1778264837168,21.19,80278.53,146.7,-0.23905,0.00028,16.30407]
[1778264842203,21.19,80273.16,146.7,-0.2405,0.00028,16.35692]
[1778264847238,21.18,80274.01,146.7,-0.24021,0.00028,16.34633]
[1778264852273,21.18,80277.95,146.7,-0.23902,0.00028,16.299]
[1778264859267,21.17,80277.88,146.7,-0.239,0.00028,16.29833]
[1778264865364,21.16,80277.58,146.7,-0.23899,0.00028,16.29817]
[1778264870401,21.16,80276.07,146.7,-0.23937,0.00028,16.31174]
[1778264872864,21.15,80275.62,146.7,-0.23939,0.00028,16.31253]
[1778264872870,21.15,80275.41,146.7,-0.23944,0.00028,16.31429]
[1778264874428,21.14,80262.84,146.7,-0.24285,0.00028,16.43752]
[1778264879464,21.1,80262.51,146.7,-0.24255,0.00028,16.42653]
[1778264882716,21.1,80263.9,146.7,-0.24213,0.00028,16.41158]
[1778264882833,21.09,80267.7,146.7,-0.24105,0.00028,16.37255]
[1778264884500,21.09,80275.85,146.7,-0.23875,0.00028,16.28861]
[1778264885501,21.09,80275.85,146.7,-0.23875,0.00028,16.28861]
[1778264891313,21.09,80277.95,146.7,-0.23812,0.00028,16.26552]
[1778264896585,21.08,80278.86,146.7,-0.23782,0.00028,16.25464]
[1778264899607,21.08,80270.56,146.7,-0.24013,0.00028,16.33881]
[1778264903567,21.08,80267.24,146.7,-0.24103,0.00028,16.37165]
[1778264906928,21.07,80265.27,146.7,-0.24146,0.00028,16.38714]
[1778264907663,21.06,80262.08,146.7,-0.24226,0.00028,16.41572]
[1778264907973,21.06,80262.08,146.7,-0.24226,0.00028,16.41572]
[1778264908670,21.05,80259.6,146.7,-0.24285,0.00028,16.43697]
[1778264909402,21.05,80259.6,146.7,-0.24285,0.00028,16.43697]
[1778264913473,21.02,80259.25,146.7,-0.24267,0.00028,16.42649]
[1778264913705,21.01,80259.22,146.7,-0.24256,0.00028,16.42245]
[1778264918722,21.01,80258.75,146.7,-0.24267,0.00028,16.42641]
[1778264919636,21.01,80253.1,146.7,-0.24426,0.00028,16.48362]
[1778264921312,21.01,80245.2,146.7,-0.2465,0.00029,16.56295]
[1778264921893,21.01,80245.2,146.7,-0.2465,0.00029,16.56295]
[1778264922213,21.01,80244.59,146.7,-0.24667,0.00029,16.56876]
[1778264928810,21.0,80241.52,146.7,-0.24748,0.00029,16.5972]
[1778264929415,21.0,80241.52,146.7,-0.24748,0.00029,16.5972]
[1778264929817,21.0,80241.25,146.7,-0.24754,0.00029,16.59956]
[1778264934852,21.0,80239.83,146.7,-0.24797,0.00029,16.61454]
[1778264939887,21.0,80236.24,146.7,-0.24902,0.00029,16.65123]
[1778264941770,21.0,80236.51,146.7,-0.24895,0.00029,16.64863]
[1778264946936,21.0,80240.5,146.7,-0.24782,0.00029,16.60939]
[1778264949830,21.01,80242.77,146.7,-0.24718,0.00029,16.5869]
[1778264950504,21.01,80246.72,146.7,-0.24606,0.00029,16.54726]
[1778264950970,21.01,80248.99,146.7,-0.24541,0.00029,16.5244]
[1778264953859,21.01,80256.54,146.7,-0.24326,0.00028,16.44776]
[1778264954325,21.01,80256.54,146.7,-0.24326,0.00028,16.44776]
[1778264954844,21.01,80256.54,146.7,-0.24326,0.00028,16.44776]
[1778264963613,21.01,80257.21,146.7,-0.24308,0.00028,16.44107]
[1778264970158,21.01,80257.89,146.7,-0.24289,0.00028,16.43428]
[1778264972023,21.01,80255.93,146.7,-0.24339,0.00028,16.44884]
[1778264974022,21.01,80255.26,146.7,-0.24359,0.00028,16.45567]
[1778264974955,21.01,80255.38,146.7,-0.24355,0.00028,16.45447]
[1778264980228,21.01,80255.6,146.7,-0.24349,0.00028,16.45234]
[1778264982230,21.01,80254.69,146.7,-0.24375,0.00028,16.4616]
[1778264987862,21.01,80251.81,146.7,-0.2446,0.00028,16.49178]
[1778264990263,21.01,80251.11,146.7,-0.24482,0.00028,16.49977]
[1778264993758,21.01,80246.83,146.7,-0.24607,0.00029,16.54387]
[1778264994753,21.02,80246.66,146.7,-0.24612,0.00029,16.54584]
[1778264994846,21.02,80235.83,146.7,-0.24923,0.00029,16.65495]
[1778265000201,21.02,80229.87,146.7,-0.25096,0.00029,16.71491]
[1778265001176,21.02,80228.5,146.7,-0.25136,0.00029,16.72864]
[1778265001512,21.02,80224.23,146.7,-0.2526,0.00029,16.77114]
[1778265005712,21.02,80218.44,146.7,-0.2543,0.00029,16.82939]
[1778265005833,21.02,80218.14,146.7,-0.2544,0.00029,16.83263]
[1778265007424,21.02,80226.32,146.7,-0.25203,0.00029,16.75191]
[1778265012503,21.02,80226.15,146.7,-0.25211,0.00029,16.75438]
[1778265013177,21.02,80226.59,146.7,-0.25198,0.00029,16.7502]
[1778265017044,21.03,80228.42,146.7,-0.25147,0.00029,16.73265]
[1778265017789,21.03,80228.17,146.7,-0.25155,0.00029,16.73536]
[1778265023537,21.03,80232.74,146.7,-0.25025,0.00029,16.69048]
[1778265028572,21.03,80234.56,146.7,-0.24975,0.00029,16.67296]
[1778265033876,21.03,80234.25,146.7,-0.2498,0.00029,16.67123]
[1778265034831,21.03,80233.64,146.7,-0.24998,0.00029,16.67745]
[1778265040109,21.04,80238.07,146.7,-0.24874,0.00029,16.63416]
[1778265042490,21.04,80239.37,146.7,-0.24838,0.00029,16.62151]
[1778265048014,21.04,80243.04,146.7,-0.24736,0.00029,16.58585]
[1778265053777,21.04,80243.69,146.7,-0.24721,0.00029,16.58084]
[1778265058783,21.05,80242.74,146.7,-0.24753,0.00029,16.59186]
[1778265060656,21.05,80242.74,144.0,-0.24753,0.00029,16.59186]
[1778265065832,21.05,80242.34,144.0,-0.24769,0.00029,16.59766]
[1778265070867,21.06,80244.55,144.0,-0.2471,0.00029,16.57681]
[1778265075903,21.06,80242.5,144.0,-0.24772,0.00029,16.59871]
[1778265080938,21.06,80243.19,144.0,-0.24756,0.00029,16.59307]
[1778265085660,21.07,80243.15,144.0,-0.2476,0.00029,16.5945]
[1778265088746,21.07,80245.04,144.0,-0.24708,0.00029,16.57633]
[1778265092620,21.07,80244.33,144.0,-0.24727,0.00029,16.5792]
[1778265097973,21.08,80238.25,144.0,-0.24904,0.00029,16.64116]
[1778265100071,21.08,80230.61,144.0,-0.25125,0.00029,16.71785]
[1778265101177,21.08,80229.05,144.0,-0.2517,0.00029,16.73348]
[1778265101822,21.08,80229.05,144.0,-0.2517,0.00029,16.73348]
[1778265106890,21.08,80223.88,144.0,-0.25322,0.00029,16.78529]
[1778265107120,21.08,80219.18,144.0,-0.25458,0.00029,16.83182]
[1778265108576,21.08,80217.96,144.0,-0.25495,0.00029,16.84414]
[1778265113113,21.08,80218.27,144.0,-0.25488,0.00029,16.84203]
[1778265120470,21.09,80218.22,144.0,-0.25497,0.00029,16.8449]
[1778265120535,21.09,80218.35,144.0,-0.25495,0.00029,16.84419]
[1778265122948,21.09,80218.92,144.0,-0.25478,0.00029,16.83859]
[1778265123049,21.09,80219.52,144.0,-0.25461,0.00029,16.83293]
[1778265128632,21.1,80219.03,144.0,-0.25479,0.00029,16.83887]
[1778265129326,21.1,80218.95,144.0,-0.25483,0.00029,16.84017]
[1778265129886,21.1,80218.95,144.0,-0.25483,0.00029,16.84017]
[1778265135522,21.1,80218.62,144.0,-0.25494,0.00029,16.844]
[1778265136903,21.1,80218.62,144.0,-0.25495,0.00029,16.84421]
[1778265137008,21.1,80218.61,144.0,-0.25495,0.00029,16.84441]
[1778265138155,21.1,80218.61,144.0,-0.25495,0.00029,16.84441]
[1778265137331,21.1,80227.73,144.0,-0.25231,0.00029,16.75455]
[1778265139752,21.1,80232.1,144.0,-0.25106,0.00029,16.7115]
[1778265141963,21.1,80236.17,144.0,-0.2499,0.00029,16.67138]
[1778265142282,21.1,80237.5,144.0,-0.24952,0.00029,16.65823]
[1778265142606,21.1,80237.5,144.0,-0.24952,0.00029,16.65823]
[1778265148413,21.1,80234.38,144.0,-0.25044,0.00029,16.6899]
[1778265153449,21.11,80237.58,144.0,-0.24949,0.00029,16.65328]
[1778265156026,21.11,80237.02,144.0,-0.24966,0.00029,16.65914]
[1778265156038,21.11,80237.02,144.0,-0.24966,0.00029,16.65914]
[1778265156640,21.11,80237.45,144.0,-0.24954,0.00029,16.655]
[1778265156642,21.11,80237.45,144.0,-0.24954,0.00029,16.655]
[1778265159057,21.11,80244.92,144.0,-0.24741,0.00029,16.58073]
[1778265164533,21.11,80244.64,144.0,-0.24752,0.00029,16.58467]
[1778265167744,21.11,80246.92,144.0,-0.2469,0.00028,16.56275]
[1778265167978,21.11,80246.92,144.0,-0.2469,0.00028,16.56275]
[1778265173556,21.12,80250.09,144.0,-0.24604,0.00028,16.53247]
[1778265178792,21.12,80253.79,144.0,-0.24503,0.00028,16.49681]
[1778265184668,21.13,80257.7,144.0,-0.24398,0.00028,16.45968]
[1778265189703,21.13,80257.98,144.0,-0.24395,0.00028,16.45855]
[1778265191753,21.13,80259.23,144.0,-0.24361,0.00028,16.44627]
[1778265191781,21.13,80259.23,144.0,-0.24361,0.00028,16.44627]
[1778265192038,21.13,80259.91,144.0,-0.24342,0.00028,16.43976]
[1778265192882,21.13,80259.91,144.0,-0.24342,0.00028,16.43976]
[1778265192926,21.13,80259.91,144.0,-0.24342,0.00028,16.43976]
[1778265192993,21.13,80259.91,144.0,-0.24342,0.00028,16.43976]
[1778265194745,21.14,80273.19,144.0,-0.2397,0.00028,16.3054]
[1778265200095,21.14,80272.63,144.0,-0.23987,0.00028,16.31173]
[1778265202085,21.14,80272.9,144.0,-0.23981,0.00028,16.30927]
[1778265207833,21.14,80269.09,144.0,-0.24089,0.00028,16.34879]
[1778265212868,21.14,80268.24,144.0,-0.2411,0.00028,16.35248]
[1778265217903,21.14,80268.56,144.0,-0.24102,0.00028,16.34963]
[1778265219295,21.14,80268.58,144.0,-0.24102,0.00028,16.34951]
[1778265219309,21.14,80268.58,144.0,-0.24102,0.00028,16.34951]
[1778265224952,21.14,80268.99,144.0,-0.24091,0.00028,16.3458]
[1778265229662,21.15,80269.68,144.0,-0.24073,0.00028,16.33914]
[1778265234472,21.15,80269.7,144.0,-0.24074,0.00028,16.33939]
[1778265235582,21.15,80272.32,144.0,-0.24,0.00028,16.31284]
[1778265235683,21.15,80272.32,144.0,-0.24,0.00028,16.31284]
[1778265236018,21.15,80272.32,144.0,-0.24,0.00028,16.31284]
[1778265238586,21.15,80279.9,144.0,-0.2379,0.00028,16.23601]
[1778265241520,21.15,80279.45,143.3,-0.23804,0.00028,16.24121]
[1778265247123,21.15,80273.97,143.3,-0.2396,0.00028,16.29812]
[1778265249647,21.15,80274.71,143.3,-0.2394,0.00028,16.29085]
[1778265254696,21.15,80271.69,143.3,-0.24026,0.00028,16.32211]
[1778265255179,21.15,80266.55,143.3,-0.2417,0.00028,16.37445]
[1778265258200,21.16,80255.5,143.3,-0.24483,0.00028,16.48624]
[1778265263235,21.16,80253.89,143.3,-0.24529,0.00028,16.50278]
[1778265268270,21.16,80253.07,143.3,-0.24552,0.00028,16.51066]
[1778265273305,21.15,80253.18,143.3,-0.24544,0.00028,16.50408]
[1778265279336,21.16,80253.04,143.3,-0.24548,0.00028,16.50556]
[1778265285198,21.16,80252.7,143.3,-0.24559,0.00028,16.50965]
[1778265285762,21.16,80252.7,143.3,-0.2456,0.00028,16.5098]
[1778265286073,21.16,80252.7,143.3,-0.2456,0.00028,16.5098]
[1778265286610,21.16,80252.95,143.3,-0.24553,0.00028,16.50753]
[1778265291822,21.16,80250.42,143.3,-0.24628,0.00028,16.53396]
[1778265292309,21.16,80239.81,143.3,-0.24931,0.00029,16.63992]
[1778265292713,21.16,80239.81,143.3,-0.24931,0.00029,16.63992]
[1778265298480,21.16,80234.79,143.3,-0.25075,0.00029,16.69006]
[1778265300779,21.16,80234.45,143.3,-0.25085,0.00029,16.69355]
[1778265301913,21.16,80231.95,143.3,-0.25158,0.00029,16.71849]
[1778265305018,21.16,80228.33,143.3,-0.25263,0.00029,16.75453]
[1778265308830,21.17,80228.3,143.3,-0.25265,0.00029,16.75535]
[1778265308931,21.17,80227.25,143.3,-0.25296,0.00029,16.76596]
[1778265314592,21.17,80227.12,143.3,-0.25302,0.00029,16.76799]
[1778265317749,21.17,80227.0,143.3,-0.25307,0.00029,16.76958]
[1778265319629,21.17,80218.34,143.3,-0.25558,0.00029,16.85485]
[1778265321539,21.17,80217.83,143.3,-0.25574,0.00029,16.86022]
[1778265323946,21.17,80222.61,143.3,-0.25437,0.00029,16.81379]
[1778265324261,21.17,80222.61,143.3,-0.25437,0.00029,16.81379]
[1778265324309,21.17,80224.95,143.3,-0.2537,0.00029,16.79105]
[1778265327484,21.17,80224.46,143.3,-0.25384,0.00029,16.79605]
[1778265328246,21.17,80224.46,143.3,-0.25384,0.00029,16.79605]
[1778265335310,21.18,80230.63,143.3,-0.25205,0.00029,16.73091]
[1778265342086,21.18,80234.88,143.3,-0.25087,0.00029,16.6903]
[1778265342752,21.18,80235.82,143.3,-0.2506,0.00029,16.68121]
[1778265343403,21.18,80237.18,143.3,-0.25022,0.00029,16.66798]
[1778265344968,21.18,80237.79,143.3,-0.25005,0.00029,16.66218]
[1778265350128,21.18,80238.16,143.3,-0.24997,0.00029,16.65927]
[1778265355882,21.19,80233.49,143.3,-0.25133,0.00029,16.70623]
[1778265360917,21.19,80232.28,143.3,-0.25168,0.00029,16.71853]
[1778265364381,21.19,80232.89,143.3,-0.25151,0.00029,16.71268]
[1778265364945,21.19,80227.89,143.3,-0.25296,0.00029,16.76226]
[1778265368540,21.19,80222.26,143.3,-0.2546,0.00029,16.81799]
[1778265368928,21.19,80222.26,143.3,-0.2546,0.00029,16.81799]
[1778265369144,21.19,80222.26,143.3,-0.2546,0.00029,16.81799]
[1778265369182,21.19,80222.26,143.3,-0.2546,0.00029,16.81799]
[1778265374586,21.19,80215.94,143.3,-0.25645,0.00029,16.88055]
[1778265376306,21.19,80215.14,143.3,-0.25669,0.00029,16.88848]
[1778265380006,21.2,80207.53,143.3,-0.25892,0.00029,16.96298]
[1778265385087,21.2,80207.21,143.3,-0.25904,0.00029,16.96687]
[1778265390122,21.2,80204.58,143.3,-0.25982,0.00029,16.99277]
[1778265394796,21.2,80204.56,143.3,-0.25979,0.00029,16.98804]
[1778265395033,21.2,80204.56,143.3,-0.25979,0.00029,16.98804]
[1778265395054,21.2,80204.56,143.3,-0.25979,0.00029,16.98804]
[1778265395075,21.2,80204.56,143.3,-0.25979,0.00029,16.98804]
[1778265395078,21.2,80204.56,143.3,-0.25979,0.00029,16.98804]
[1778265395218,21.2,80204.56,143.3,-0.2598,0.00029,16.98813]
[1778265401205,21.2,80205.31,143.3,-0.2596,0.00029,16.98161]
[1778265406240,21.21,80204.38,143.3,-0.25989,0.00029,16.99138]
[1778265411275,21.21,80204.29,143.3,-0.25994,0.00029,16.99302]
[1778265416310,21.21,80204.34,143.3,-0.25995,0.00029,16.99329]
[1778265421345,21.21,80204.07,143.3,-0.26005,0.00029,16.99664]
[1778265426380,21.21,80205.71,143.3,-0.25958,0.00029,16.98119]
[1778265428263,21.21,80205.46,143.3,-0.25966,0.00029,16.98363]
[1778265433429,21.21,80200.9,143.3,-0.26099,0.00029,17.02743]
[1778265438464,21.21,80199.32,143.3,-0.26145,0.00029,17.04247]
[1778265438483,21.21,80199.32,143.3,-0.26145,0.00029,17.04247]
[1778265438537,21.21,80199.32,143.3,-0.26145,0.00029,17.04247]
[1778265438544,21.21,80199.32,143.3,-0.26145,0.00029,17.04247]
[1778265438578,21.21,80199.32,143.3,-0.26145,0.00029,17.04247]
[1778265439471,21.22,80195.84,143.3,-0.26248,0.00029,17.07606]
[1778265439679,21.22,80195.84,143.3,-0.26248,0.00029,17.07606]
[1778265440965,21.22,80195.84,143.3,-0.26248,0.00029,17.07631]
[1778265441189,21.22,80195.84,143.3,-0.26248,0.00029,17.07631]
[1778265441339,21.22,80193.37,143.3,-0.26321,0.00029,17.09998]
[1778265445749,21.22,80188.5,143.3,-0.26466,0.00029,17.14696]
[1778265447585,21.22,80182.59,143.3,-0.26641,0.0003,17.20311]
[1778265449169,21.22,80179.76,143.3,-0.26725,0.0003,17.22984]
[1778265450159,21.22,80179.08,143.3,-0.26745,0.0003,17.23628]
[1778265450166,21.22,80179.08,143.3,-0.26745,0.0003,17.23628]
[1778265453518,21.22,80183.77,143.3,-0.26603,0.0003,17.18712]
[1778265453891,21.22,80183.77,143.3,-0.26603,0.0003,17.18712]
[1778265455708,21.22,80180.36,143.3,-0.26704,0.0003,17.21938]
[1778265455801,21.22,80178.1,143.3,-0.26772,0.0003,17.24086]
[1778265461080,21.22,80178.03,143.3,-0.26775,0.0003,17.24187]
[1778265462617,21.22,80170.06,143.3,-0.27012,0.0003,17.31663]
[1778265468306,21.22,80167.23,143.3,-0.27097,0.0003,17.34318]
[1778265474224,21.22,80167.03,143.3,-0.27104,0.0003,17.34524]
[1778265475798,21.22,80166.72,143.3,-0.27113,0.0003,17.34818]
[1778265478155,21.22,80166.7,143.3,-0.27114,0.0003,17.34846]
[1778265479860,21.23,80166.54,143.3,-0.27119,0.0003,17.34998]
[1778265480139,21.23,80166.54,143.3,-0.27119,0.0003,17.34998]
[1778265481801,21.23,80163.45,143.3,-0.27211,0.0003,17.37874]
[1778265481902,21.23,80159.91,143.3,-0.27317,0.0003,17.41149]
[1778265482751,21.23,80159.91,143.3,-0.27317,0.0003,17.41149]
[1778265483066,21.23,80163.41,143.3,-0.27213,0.0003,17.37922]
[1778265489165,21.23,80164.98,143.3,-0.27166,0.0003,17.36478]
[1778265494388,21.22,80161.19,143.3,-0.27278,0.0003,17.39933]
[1778265503389,21.22,80166.7,143.3,-0.27113,0.0003,17.3482]
[1778265505570,21.22,80169.28,143.3,-0.27037,0.0003,17.32428]
[1778265505780,21.22,80169.28,143.3,-0.27037,0.0003,17.32428]
[1778265510975,21.23,80171.43,143.3,-0.26974,0.0003,17.3046]
[1778265517024,21.23,80171.43,143.3,-0.2697,0.0003,17.29966]
[1778265522407,21.23,80165.47,143.3,-0.27148,0.0003,17.35528]
[1778265526744,21.23,80165.18,143.3,-0.27157,0.0003,17.35794]
[1778265532131,21.23,80165.08,143.3,-0.2716,0.0003,17.3589]
[1778265537507,21.23,80165.05,143.3,-0.27161,0.0003,17.35921]
[1778265543086,21.23,80167.07,143.3,-0.27101,0.0003,17.34059]
[1778265544017,21.23,80167.07,143.3,-0.27101,0.0003,17.34061]
[1778265544051,21.23,80167.07,143.3,-0.27101,0.0003,17.34061]
[1778265547775,21.23,80167.3,143.3,-0.27095,0.0003,17.33859]
[1778265550449,21.23,80168.18,143.3,-0.27069,0.0003,17.33047]
[1778265557359,21.23,80171.44,143.3,-0.26973,0.0003,17.30038]
[1778265558252,21.23,80171.24,143.3,-0.26979,0.0003,17.30238]
[1778265558268,21.23,80171.24,143.3,-0.26979,0.0003,17.30238]
[1778265561351,21.23,80176.52,143.3,-0.26822,0.0003,17.25302]
[1778265567376,21.23,80178.36,143.3,-0.26768,0.0003,17.2359]
[1778265572411,21.23,80176.65,143.3,-0.26815,0.0003,17.24669]
[1778265574311,21.23,80176.9,143.3,-0.26807,0.0003,17.24435]
[1778265574590,21.23,80189.16,143.3,-0.26445,0.00029,17.12864]
[1778265574622,21.23,80189.16,143.3,-0.26445,0.00029,17.12864]
[1778265574630,21.23,80189.16,143.3,-0.26445,0.00029,17.12864]
[1778265575584,21.23,80196.13,143.3,-0.2624,0.00029,17.06216]
[1778265576612,21.23,80196.13,143.3,-0.2624,0.00029,17.06216]
[1778265576439,21.23,80203.62,143.3,-0.26021,0.00029,16.99034]
[1778265576694,21.23,80203.62,143.3,-0.26021,0.00029,16.99034]
[1778265576773,21.23,80203.62,143.3,-0.26021,0.00029,16.99034]
[1778265578521,21.23,80203.23,143.3,-0.26032,0.00029,16.99412]
[1778265580202,21.23,80203.63,143.3,-0.26021,0.00029,16.9903]
[1778265582622,21.23,80196.47,143.3,-0.2623,0.00029,17.05884]
[1778265590537,21.23,80196.23,143.3,-0.26237,0.00029,17.06131]
[1778265591631,21.23,80196.2,143.3,-0.26238,0.00029,17.06164]
[1778265592219,21.23,80196.2,143.3,-0.26238,0.00029,17.06164]
[1778265592272,21.23,80196.2,143.3,-0.26238,0.00029,17.06164]
[1778265595236,21.23,80197.13,143.3,-0.26211,0.00029,17.05277]
[1778265595292,21.23,80197.13,143.3,-0.26211,0.00029,17.05277]
[1778265598193,21.23,80203.52,143.3,-0.26024,0.00029,16.99158]
[1778265603629,21.23,80205.67,143.3,-0.25963,0.00029,16.97148]
[1778265609969,21.23,80205.55,143.3,-0.25968,0.00029,16.97296]
[1778265615713,21.24,80199.83,143.3,-0.26137,0.00029,17.02861]
[1778265620555,21.24,80200.73,143.3,-0.26111,0.00029,17.0202]
[1778265620564,21.24,80200.73,143.3,-0.26111,0.00029,17.0202]
[1778265620636,21.24,80201.19,143.3,-0.26098,0.00029,17.01595]
[1778265621101,21.24,80201.19,143.3,-0.26098,0.00029,17.01595]
[1778265622124,21.24,80200.41,143.3,-0.26122,0.00029,17.02365]
[1778265622195,21.24,80197.81,143.3,-0.26199,0.00029,17.04873]
[1778265622868,21.24,80197.81,143.3,-0.26199,0.00029,17.04873]
[1778265622969,21.24,80196.14,143.3,-0.26247,0.00029,17.06468]
[1778265626647,21.24,80197.02,143.3,-0.26223,0.00029,17.05667]
[1778265626748,21.24,80196.68,143.3,-0.26233,0.00029,17.0601]
[1778265628614,21.24,80196.68,143.3,-0.26233,0.00029,17.0601]
[1778265628651,21.24,80196.68,143.3,-0.26233,0.00029,17.0601]
[1778265628739,21.24,80196.68,143.3,-0.26233,0.00029,17.0601]
[1778265628801,21.24,80196.63,143.3,-0.26235,0.00029,17.06061]
[1778265629043,21.24,80196.63,143.3,-0.26235,0.00029,17.06061]
[1778265629461,21.24,80188.64,143.3,-0.2647,0.00029,17.13685]
[1778265630619,21.24,80180.88,143.3,-0.267,0.0003,17.21027]
[1778265630757,21.24,80180.88,143.3,-0.267,0.0003,17.21027]
[1778265634245,21.24,80171.96,143.3,-0.2696,0.0003,17.28876]
[1778265640974,21.24,80168.99,143.3,-0.27049,0.0003,17.3166]
[1778265644762,21.24,80171.67,143.3,-0.26969,0.0003,17.29158]
[1778265649706,21.24,80171.69,143.3,-0.26968,0.0003,17.29108]
[1778265650630,21.24,80170.6,143.3,-0.27,0.0003,17.30115]
[1778265653016,21.24,80165.14,143.3,-0.27163,0.0003,17.35196]
[1778265653071,21.24,80165.14,143.3,-0.27163,0.0003,17.35196]
[1778265653074,21.24,80165.14,143.3,-0.27163,0.0003,17.35196]
[1778265653357,21.24,80164.6,143.3,-0.27179,0.0003,17.35696]
[1778265660421,21.24,80164.42,143.3,-0.27184,0.0003,17.35874]
[1778265663799,21.24,80162.97,143.3,-0.27228,0.0003,17.37234]
[1778265667406,21.24,80159.71,143.3,-0.27327,0.0003,17.40302]
[1778265667649,21.24,80159.71,143.3,-0.27327,0.0003,17.40302]
[1778265668088,21.25,80153.38,143.3,-0.27518,0.0003,17.46161]
[1778265672285,21.25,80156.57,143.3,-0.27424,0.0003,17.43266]
[1778265672345,21.25,80156.49,143.3,-0.27426,0.0003,17.43347]
[1778265673130,21.25,80156.49,143.3,-0.27426,0.0003,17.43347]
[1778265673177,21.25,80160.29,143.3,-0.27312,0.0003,17.39842]
[1778265674024,21.25,80160.29,143.3,-0.27312,0.0003,17.39842]
[1778265674132,21.25,80162.41,143.3,-0.27249,0.0003,17.37895]
[1778265676577,21.25,80161.61,143.3,-0.27273,0.0003,17.38634]
[1778265676663,21.25,80160.99,143.3,-0.27292,0.0003,17.39206]
[1778265677675,21.25,80160.99,143.3,-0.27292,0.0003,17.39206]
[1778265679931,21.25,80152.16,143.3,-0.27558,0.0003,17.47354]
[1778265681852,21.25,80152.75,143.3,-0.2754,0.0003,17.46834]
[1778265681886,21.25,80152.75,143.3,-0.2754,0.0003,17.46834]
[1778265685738,21.25,80153.32,143.3,-0.27523,0.0003,17.46302]
[1778265686439,21.25,80153.32,143.3,-0.27523,0.0003,17.46302]
[1778265687050,21.25,80152.06,143.3,-0.27561,0.0003,17.47454]
[1778265687139,21.25,80152.06,143.3,-0.27561,0.0003,17.47454]
[1778265687401,21.25,80147.88,143.3,-0.27687,0.0003,17.51274]
[1778265689179,21.25,80142.03,143.3,-0.27863,0.0003,17.56592]
[1778265690019,21.25,80141.45,143.3,-0.27881,0.0003,17.57115]
[1778265691252,21.25,80142.16,143.3,-0.27859,0.0003,17.56467]
[1778265691374,21.25,80142.16,143.3,-0.27859,0.0003,17.56467]
[1778265692130,21.25,80142.29,143.3,-0.27851,0.0003,17.55821]
[1778265692868,21.25,80141.36,143.3,-0.27879,0.0003,17.56659]
[1778265696391,21.25,80133.19,143.3,-0.28126,0.0003,17.64028]
[1778265700397,21.25,80132.73,143.3,-0.2814,0.0003,17.64432]
[1778265700445,21.25,80132.73,143.3,-0.2814,0.0003,17.64432]
[1778265705611,21.25,80136.85,143.3,-0.28015,0.0003,17.60728]
[1778265705674,21.25,80136.67,143.3,-0.28021,0.0003,17.60891]
[1778265707365,21.25,80126.43,143.3,-0.28332,0.0003,17.70063]
[1778265710253,21.25,80126.51,143.3,-0.28329,0.0003,17.69978]
[1778265713510,21.25,80122.99,143.3,-0.28436,0.00031,17.73108]
[1778265713621,21.25,80122.99,143.3,-0.28436,0.00031,17.73108]
[1778265713622,21.25,80122.99,143.3,-0.28436,0.00031,17.73108]
[1778265713716,21.25,80121.99,143.3,-0.28467,0.00031,17.73995]
[1778265714087,21.25,80121.99,143.3,-0.28467,0.00031,17.73995]
[1778265714122,21.25,80121.99,143.3,-0.28467,0.00031,17.73995]
[1778265714615,21.25,80114.64,143.3,-0.28692,0.00031,17.805]
[1778265716022,21.25,80109.58,143.3,-0.28848,0.00031,17.84944]
[1778265721341,21.25,80106.79,143.3,-0.28934,0.00031,17.87394]
[1778265723507,21.25,80110.95,143.3,-0.28806,0.00031,17.83768]
[1778265725475,21.25,80110.73,143.3,-0.28814,0.00031,17.83975]
[1778265728107,21.25,80111.21,143.3,-0.288,0.00031,17.83574]
[1778265733547,21.25,80109.21,143.3,-0.28862,0.00031,17.85355]
[1778265735815,21.25,80109.34,143.3,-0.28859,0.00031,17.85253]
[1778265736703,21.25,80111.09,143.3,-0.28805,0.00031,17.83725]
[1778265736925,21.25,80111.09,143.3,-0.28805,0.00031,17.83725]
[1778265737137,21.25,80111.09,143.3,-0.28805,0.00031,17.83725]
[1778265737237,21.25,80111.09,143.3,-0.28805,0.00031,17.83725]
[1778265737421,21.25,80111.09,143.3,-0.28805,0.00031,17.83725]
[1778265737558,21.25,80111.09,143.3,-0.28805,0.00031,17.83725]
[1778265737717,21.25,80118.15,143.3,-0.28588,0.00031,17.77518]
[1778265738240,21.25,80118.15,143.3,-0.28588,0.00031,17.77518]
[1778265738503,21.25,80118.15,143.3,-0.28588,0.00031,17.77518]
[1778265738582,21.25,80123.07,143.3,-0.28438,0.00031,17.73165]
[1778265738837,21.25,80123.07,143.3,-0.28438,0.00031,17.73165]
[1778265738974,21.25,80123.07,143.3,-0.28438,0.00031,17.73165]
[1778265738988,21.25,80123.07,143.3,-0.28438,0.00031,17.73165]
[1778265739308,21.25,80123.07,143.3,-0.28438,0.00031,17.73165]
[1778265739762,21.25,80129.49,143.3,-0.28242,0.0003,17.6744]
[1778265740841,21.25,80133.84,143.3,-0.2811,0.0003,17.63536]
[1778265740879,21.25,80133.84,143.3,-0.2811,0.0003,17.63536]
[1778265740997,21.25,80133.84,143.3,-0.2811,0.0003,17.63536]
[1778265743086,21.25,80142.07,143.3,-0.2786,0.0003,17.56109]
[1778265743391,21.25,80142.07,143.3,-0.2786,0.0003,17.56109]
[1778265746018,21.25,80141.14,143.3,-0.27888,0.0003,17.56945]
[1778265751673,21.25,80141.31,143.3,-0.27878,0.0003,17.56242]
[1778265752155,21.25,80141.31,143.3,-0.27878,0.0003,17.56242]
[1778265752163,21.25,80141.31,143.3,-0.27878,0.0003,17.56242]
[1778265752169,21.25,80141.31,143.3,-0.27878,0.0003,17.56242]
[1778265752213,21.25,80141.31,143.3,-0.27878,0.0003,17.56242]
[1778265752223,21.25,80141.31,143.3,-0.27878,0.0003,17.56242]
[1778265752934,21.25,80145.48,143.3,-0.27752,0.0003,17.52457]
[1778265758140,21.25,80150.87,143.3,-0.2759,0.0003,17.47568]
[1778265758180,21.25,80150.87,143.3,-0.2759,0.0003,17.47568]
[1778265758722,21.25,80153.63,143.3,-0.27508,0.0003,17.45048]
[1778265763697,21.25,80150.97,143.3,-0.27588,0.0003,17.47486]
[1778265763774,21.25,80150.97,143.3,-0.27588,0.0003,17.47486]
[1778265763796,21.25,80151.0,143.3,-0.27587,0.0003,17.47457]
[1778265763864,21.25,80151.0,143.3,-0.27587,0.0003,17.47457]
[1778265764764,21.25,80149.06,143.3,-0.27645,0.0003,17.49235]
[1778265766859,21.25,80149.62,143.3,-0.27629,0.0003,17.48731]
[1778265766899,21.25,80149.62,143.3,-0.27629,0.0003,17.48731]
[1778265767060,21.25,80149.62,143.3,-0.27629,0.0003,17.48731]
[1778265767785,21.25,80158.58,143.3,-0.2736,0.0003,17.40513]
[1778265772820,21.25,80161.61,143.3,-0.27268,0.0003,17.3769]
[1778265778242,21.25,80162.14,143.3,-0.27252,0.0003,17.3718]
[1778265778299,21.25,80162.14,143.3,-0.27252,0.0003,17.3718]
[1778265778727,21.25,80162.14,143.3,-0.27252,0.0003,17.3718]
[1778265780321,21.25,80165.98,143.3,-0.27137,0.0003,17.33615]
[1778265781475,21.25,80168.89,143.3,-0.2705,0.0003,17.30911]
[1778265781476,21.25,80168.89,143.3,-0.2705,0.0003,17.30911]
[1778265781786,21.25,80168.89,143.3,-0.2705,0.0003,17.30911]
[1778265783189,21.25,80168.39,143.3,-0.27065,0.0003,17.31374]
[1778265786363,21.25,80169.51,143.3,-0.27031,0.0003,17.30321]
[1778265791884,21.25,80169.22,143.3,-0.27039,0.0003,17.30568]
[1778265798068,21.25,80168.49,143.3,-0.2706,0.0003,17.3122]
[1778265799425,21.25,80168.77,143.3,-0.27051,0.0003,17.30954]
[1778265800801,21.25,80168.99,143.3,-0.27044,0.0003,17.30739]
[1778265800801,21.25,80168.99,143.3,-0.27044,0.0003,17.30739]
[1778265802043,21.25,80174.05,143.3,-0.26894,0.0003,17.26013]
[1778265808190,21.25,80174.82,143.3,-0.26872,0.0003,17.25341]
[1778265810163,21.25,80173.64,143.3,-0.26908,0.0003,17.26461]
[1778265810261,21.25,80173.64,143.3,-0.26908,0.0003,17.26476]
[1778265815814,21.25,80174.53,143.3,-0.26879,0.0003,17.25152]
[1778265816485,21.25,80174.67,143.3,-0.26875,0.0003,17.25034]
[1778265816486,21.25,80174.67,143.3,-0.26875,0.0003,17.25034]
[1778265816734,21.25,80176.16,143.3,-0.26831,0.0003,17.23659]
[1778265821804,21.25,80179.73,143.3,-0.26726,0.0003,17.20312]
[1778265823161,21.25,80178.73,143.3,-0.26756,0.0003,17.21259]
[1778265829223,21.25,80178.16,143.3,-0.26773,0.0003,17.21812]
[1778265831674,21.25,80174.8,143.3,-0.26873,0.0003,17.24963]
[1778265831757,21.25,80171.21,143.3,-0.26979,0.0003,17.28315]
[1778265832340,21.25,80171.21,143.3,-0.26979,0.0003,17.28315]
[1778265832348,21.25,80171.21,143.3,-0.26979,0.0003,17.28315]
[1778265836295,21.25,80166.1,143.3,-0.27131,0.0003,17.33061]
[1778265836297,21.25,80166.1,143.3,-0.27131,0.0003,17.33061]
[1778265836324,21.25,80166.1,143.3,-0.27131,0.0003,17.33055]
[1778265837290,21.25,80166.1,143.3,-0.27131,0.0003,17.33055]
[1778265837385,21.25,80165.68,143.3,-0.27144,0.0003,17.33452]
[1778265838746,21.25,80165.68,143.3,-0.27144,0.0003,17.33452]
[1778265838812,21.25,80166.08,143.3,-0.27132,0.0003,17.33084]
[1778265843414,21.25,80165.01,143.3,-0.27165,0.0003,17.34095]
[1778265843592,21.25,80165.01,143.3,-0.27165,0.0003,17.34099]
[1778265846884,21.25,80170.56,143.3,-0.26999,0.0003,17.28946]
[1778265847351,21.25,80168.5,143.3,-0.27061,0.0003,17.3088]
[1778265848355,21.25,80168.5,143.3,-0.27061,0.0003,17.3088]
[1778265848872,21.25,80167.21,143.3,-0.271,0.0003,17.32087]
[1778265851346,21.26,80170.17,143.3,-0.27012,0.0003,17.29348]
[1778265852260,21.26,80170.82,143.3,-0.26993,0.0003,17.28751]
[1778265857421,21.25,80164.55,143.3,-0.27179,0.0003,17.34552]
[1778265858192,21.25,80164.55,143.3,-0.27179,0.0003,17.34552]
[1778265858539,21.25,80163.92,143.3,-0.27198,0.0003,17.35129]
[1778265864023,21.26,80164.53,143.3,-0.27181,0.0003,17.34603]
[1778265867862,21.26,80164.43,143.3,-0.27185,0.0003,17.3472]
[1778265868498,21.26,80164.42,143.3,-0.27186,0.0003,17.34748]
[1778265870995,21.26,80164.43,143.3,-0.27186,0.0003,17.3475]
[1778265871201,21.26,80164.43,143.3,-0.27186,0.0003,17.3475]
[1778265871302,21.26,80164.43,143.3,-0.27182,0.0003,17.34239]
[1778265877242,21.26,80165.17,143.3,-0.27161,0.0003,17.33593]
[1778265877424,21.26,80165.17,143.3,-0.27161,0.0003,17.33593]
[1778265877583,21.26,80165.17,143.3,-0.27161,0.0003,17.33593]
[1778265879811,21.26,80161.11,143.3,-0.27283,0.0003,17.37376]
[1778265879848,21.26,80159.14,143.3,-0.27342,0.0003,17.39199]
[1778265881213,21.26,80158.09,143.3,-0.27374,0.0003,17.40184]
[1778265881295,21.26,80158.09,143.3,-0.27374,0.0003,17.40184]
[1778265882220,21.26,80158.03,143.3,-0.27377,0.0003,17.40256]
[1778265885330,21.26,80157.97,143.3,-0.27379,0.0003,17.4034]
[1778265890558,21.27,80156.11,143.3,-0.27437,0.0003,17.42122]
[1778265895751,21.27,80154.69,143.3,-0.27482,0.0003,17.43496]
[1778265900765,21.27,80150.53,143.3,-0.27609,0.0003,17.47355]
[1778265904014,21.27,80153.38,143.3,-0.27524,0.0003,17.44781]
[1778265905992,21.27,80154.17,143.3,-0.27501,0.0003,17.44078]
[1778265906770,21.27,80155.29,143.3,-0.27468,0.0003,17.43055]
[1778265911019,21.27,80155.4,143.3,-0.27465,0.0003,17.42971]
[1778265911100,21.27,80155.4,143.3,-0.27465,0.0003,17.42971]
[1778265911195,21.27,80155.4,143.3,-0.27465,0.0003,17.42971]
[1778265911806,21.27,80156.53,143.3,-0.27431,0.0003,17.41924]
[1778265913678,21.27,80157.99,143.3,-0.27387,0.0003,17.40574]
[1778265914225,21.27,80158.27,143.3,-0.27378,0.0003,17.40309]
[1778265914826,21.27,80156.54,143.3,-0.2743,0.0003,17.41891]
[1778265919105,21.27,80156.87,143.3,-0.27419,0.0003,17.41565]
[1778265920337,21.27,80157.02,143.3,-0.27415,0.0003,17.41431]
[1778265920353,21.27,80157.02,143.3,-0.27415,0.0003,17.41431]
[1778265920868,21.27,80158.14,143.3,-0.27381,0.0003,17.40406]
[1778265921151,21.27,80158.14,143.3,-0.27381,0.0003,17.40406]
[1778265921875,21.27,80158.25,143.3,-0.27378,0.0003,17.40296]
[1778265926910,21.27,80159.47,143.3,-0.27342,0.0003,17.39198]
[1778265927339,21.27,80159.47,143.3,-0.27342,0.0003,17.39198]
[1778265927917,21.27,80161.42,143.3,-0.27284,0.0003,17.37406]
[1778265928438,21.27,80161.42,143.3,-0.27284,0.0003,17.37406]
[1778265935973,21.27,80164.5,143.3,-0.27187,0.0003,17.34012]
[1778265936937,21.27,80164.5,143.3,-0.27187,0.0003,17.34012]
[1778265937160,21.27,80165.24,143.3,-0.27165,0.0003,17.33326]
[1778265937164,21.27,80165.24,143.3,-0.27165,0.0003,17.33326]
[1778265937694,21.27,80165.24,143.3,-0.27165,0.0003,17.33326]
[1778265937988,21.27,80176.09,143.3,-0.26842,0.0003,17.23226]
[1778265942100,21.27,80174.73,143.3,-0.26883,0.0003,17.24509]
[1778265942426,21.27,80174.73,143.3,-0.26883,0.0003,17.24509]
[1778265942452,21.27,80174.84,143.3,-0.2688,0.0003,17.24411]
[1778265943209,21.27,80174.84,143.3,-0.2688,0.0003,17.24411]
[1778265943361,21.27,80178.64,143.3,-0.26767,0.0003,17.20845]
[1778265946137,21.27,80181.36,143.3,-0.26686,0.0003,17.18299]
[1778265946972,21.27,80181.36,143.3,-0.26686,0.0003,17.18299]
[1778265947053,21.27,80181.36,143.3,-0.26686,0.0003,17.18302]
[1778265947623,21.27,80181.36,143.3,-0.26686,0.0003,17.18302]
[1778265947634,21.27,80181.0,143.3,-0.26697,0.0003,17.18648]
[1778265948012,21.27,80181.0,143.3,-0.26697,0.0003,17.18648]
[1778265949664,21.27,80181.31,143.3,-0.26688,0.0003,17.18356]
[1778265949765,21.27,80181.04,143.3,-0.26696,0.0003,17.18596]
[1778265953025,21.27,80180.7,143.3,-0.26706,0.0003,17.1893]
[1778265953535,21.27,80180.16,143.3,-0.26722,0.0003,17.19436]
[1778265957691,21.27,80179.47,143.3,-0.26742,0.0003,17.20075]
[1778265957757,21.27,80179.47,143.3,-0.26742,0.0003,17.20075]
[1778265957765,21.27,80179.39,143.3,-0.26744,0.0003,17.20124]
[1778265963227,21.27,80181.06,143.3,-0.26694,0.0003,17.1855]
[1778265965207,21.27,80186.55,143.3,-0.26532,0.00029,17.13375]
[1778265968121,21.27,80185.32,143.3,-0.26569,0.00029,17.14547]
[1778265968310,21.27,80185.32,143.3,-0.26569,0.00029,17.14547]
[1778265970038,21.27,80185.73,143.3,-0.26557,0.00029,17.14168]
[1778265977263,21.27,80186.42,143.3,-0.26537,0.00029,17.13525]
[1778265978318,21.27,80186.42,143.3,-0.26537,0.00029,17.13525]
[1778265981809,21.27,80185.67,143.3,-0.26559,0.00029,17.14236]
[1778265981910,21.27,80185.74,143.3,-0.26557,0.00029,17.14171]
[1778265987333,21.27,80187.77,143.3,-0.26497,0.00029,17.12244]
[1778265992369,21.27,80187.33,143.3,-0.26505,0.00029,17.12123]
[1778265996352,21.27,80186.72,143.3,-0.26523,0.00029,17.12694]
[1778265999289,21.27,80189.49,143.3,-0.26441,0.00029,17.10073]
[1778265999363,21.27,80189.49,143.3,-0.26441,0.00029,17.10073]
[1778266001032,21.27,80189.68,143.3,-0.26436,0.00029,17.09893]
[1778266001436,21.27,80189.52,143.3,-0.26441,0.00029,17.10044]
[1778266003489,21.27,80189.82,143.3,-0.26432,0.00029,17.09757]
[1778266003561,21.27,80189.82,143.3,-0.26432,0.00029,17.09757]
[1778266003590,21.27,80189.84,143.3,-0.26431,0.00029,17.09737]
[1778266008345,21.27,80184.16,143.3,-0.26599,0.0003,17.15114]
[1778266008876,21.27,80184.16,143.3,-0.26599,0.0003,17.15114]
[1778266009013,21.27,80184.16,143.3,-0.26599,0.0003,17.15114]
[1778266009075,21.27,80184.42,143.3,-0.26591,0.0003,17.1487]
[1778266009896,21.27,80184.42,143.3,-0.26591,0.0003,17.1487]
[1778266016032,21.27,80182.45,143.3,-0.26649,0.0003,17.16704]
[1778266016103,21.27,80183.07,143.3,-0.2663,0.0003,17.16116]
[1778266016541,21.27,80182.91,143.3,-0.26635,0.0003,17.16261]
[1778266021576,21.27,80185.28,143.3,-0.26564,0.0003,17.13996]
[1778266026611,21.27,80190.17,143.3,-0.26419,0.00029,17.09353]
[1778266031659,21.27,80189.14,143.3,-0.26449,0.00029,17.10322]
[1778266032034,21.27,80182.27,143.3,-0.26652,0.0003,17.16807]
[1778266033660,21.27,80173.83,143.3,-0.26901,0.0003,17.24698]
[1778266034752,21.27,80173.83,143.3,-0.26901,0.0003,17.24698]
[1778266038695,21.27,80165.95,143.3,-0.27135,0.0003,17.32001]
[1778266039673,21.27,80165.95,143.3,-0.27135,0.0003,17.32001]
[1778266044737,21.27,80163.76,143.3,-0.272,0.0003,17.34028]
[1778266049982,21.27,80162.68,143.3,-0.27232,0.0003,17.35023]
[1778266053311,21.27,80160.25,143.3,-0.273,0.0003,17.36727]
[1778266053368,21.27,80160.25,143.3,-0.273,0.0003,17.36727]
[1778266053426,21.27,80160.25,143.3,-0.273,0.0003,17.36727]
[1778266053565,21.27,80160.25,143.3,-0.273,0.0003,17.36727]
[1778266054077,21.27,80152.06,143.3,-0.27546,0.0003,17.44245]
[1778266054960,21.27,80152.06,143.3,-0.27546,0.0003,17.44245]
[1778266055562,21.26,80147.82,143.3,-0.27673,0.0003,17.48111]
[1778266055570,21.26,80147.82,143.3,-0.27673,0.0003,17.48111]
[1778266055763,21.26,80147.82,143.3,-0.27673,0.0003,17.48111]
[1778266055987,21.26,80147.82,143.3,-0.27673,0.0003,17.48111]
[1778266056259,21.26,80143.37,143.3,-0.27807,0.0003,17.52155]
[1778266059321,21.26,80144.13,143.3,-0.27784,0.0003,17.51449]
[1778266059381,21.26,80144.13,143.3,-0.27784,0.0003,17.51449]
[1778266063859,21.26,80146.87,143.3,-0.27701,0.0003,17.48948]
[1778266065560,21.26,80148.55,143.3,-0.2765,0.0003,17.47404]
[1778266070082,21.26,80146.74,143.3,-0.27703,0.0003,17.4901]
[1778266077098,21.26,80150.33,143.3,-0.27592,0.0003,17.45662]
[1778266077749,21.26,80150.16,143.3,-0.27597,0.0003,17.45808]
[1778266078017,21.26,80150.16,143.3,-0.27597,0.0003,17.45808]
[1778266079490,21.26,80143.68,143.3,-0.27792,0.0003,17.51695]
[1778266080701,21.26,80143.4,143.3,-0.278,0.0003,17.51943]
[1778266080704,21.26,80143.4,143.3,-0.278,0.0003,17.51943]
[1778266083815,21.26,80142.71,143.3,-0.27821,0.0003,17.5255]
[1778266085700,21.26,80143.71,143.3,-0.2779,0.0003,17.5163]
[1778266087119,21.26,80142.33,143.3,-0.27831,0.0003,17.52876]
[1778266087679,21.26,80140.56,143.3,-0.27885,0.0003,17.54472]
[1778266088044,21.26,80133.57,143.3,-0.28096,0.0003,17.60764]
[1778266088683,21.26,80133.57,143.3,-0.28096,0.0003,17.60764]
[1778266092273,21.25,80134.56,143.3,-0.28065,0.0003,17.59819]
[1778266095056,21.25,80132.86,143.3,-0.28115,0.0003,17.6132]
[1778266095880,21.25,80132.46,143.3,-0.28127,0.0003,17.61665]
[1778266097819,21.25,80132.64,143.3,-0.28121,0.0003,17.61475]
[1778266097907,21.25,80132.64,143.3,-0.28121,0.0003,17.61475]
[1778266103162,21.25,80133.15,143.3,-0.28102,0.0003,17.60934]
[1778266104491,21.25,80132.82,143.3,-0.28112,0.0003,17.61218]
[1778266106254,21.25,80133.61,143.3,-0.28087,0.0003,17.60484]
[1778266109216,21.25,80133.04,143.3,-0.28104,0.0003,17.60973]
[1778266115450,21.24,80134.33,143.3,-0.28058,0.0003,17.59219]
[1778266120938,21.24,80134.15,143.3,-0.28062,0.0003,17.59323]
[1778266122939,21.24,80134.41,143.3,-0.28053,0.0003,17.59079]
[1778266124326,21.24,80131.27,143.3,-0.28148,0.0003,17.6188]
[1778266129299,21.24,80131.6,143.3,-0.28136,0.0003,17.61511]
[1778266129354,21.24,80131.6,143.3,-0.28136,0.0003,17.61511]
[1778266132437,21.24,80128.97,143.3,-0.28214,0.0003,17.63831]
[1778266136766,21.24,80129.5,143.3,-0.28197,0.0003,17.63313]
[1778266140930,21.23,80132.87,143.3,-0.28092,0.0003,17.60232]
[1778266141119,21.23,80132.87,143.3,-0.28092,0.0003,17.60232]
[1778266141151,21.23,80132.87,143.3,-0.28092,0.0003,17.60232]
[1778266143201,21.23,80142.01,143.3,-0.27814,0.0003,17.5194]
[1778266143985,21.23,80142.01,143.3,-0.27814,0.0003,17.5194]
[1778266144502,21.23,80143.02,143.3,-0.27783,0.0003,17.51014]
[1778266147541,21.23,80143.05,143.3,-0.27782,0.0003,17.50983]
[1778266151884,21.23,80139.92,143.3,-0.27877,0.0003,17.53811]
[1778266151922,21.23,80139.92,143.3,-0.27877,0.0003,17.53811]
[1778266152085,21.23,80139.92,143.3,-0.27877,0.0003,17.53811]
[1778266152095,21.23,80139.92,143.3,-0.27877,0.0003,17.53811]
[1778266152567,21.23,80141.35,143.3,-0.27833,0.0003,17.52503]
[1778266152597,21.23,80141.35,143.3,-0.27833,0.0003,17.52503]
[1778266152934,21.23,80154.36,143.3,-0.2744,0.0003,17.40611]
[1778266153660,21.23,80165.19,143.3,-0.27115,0.0003,17.30599]
[1778266154887,21.23,80165.19,143.3,-0.27115,0.0003,17.30599]
[1778266155656,21.23,80165.24,143.3,-0.27114,0.0003,17.30564]
[1778266157119,21.23,80165.81,143.3,-0.27098,0.0003,17.30046]
[1778266159620,21.23,80166.75,143.3,-0.27071,0.0003,17.29209]
[1778266161227,21.23,80166.79,143.3,-0.2707,0.0003,17.29185]
[1778266161848,21.23,80166.79,143.3,-0.2707,0.0003,17.29185]
[1778266162409,21.23,80166.8,143.3,-0.27071,0.0003,17.29201]
[1778266163129,21.23,80166.8,143.3,-0.27071,0.0003,17.29201]
[1778266163580,21.23,80165.91,143.3,-0.27097,0.0003,17.3003]
[1778266167608,21.23,80159.17,143.3,-0.27298,0.0003,17.36237]
[1778266173597,21.23,80160.05,143.3,-0.27265,0.0003,17.34838]
[1778266173719,21.23,80160.05,143.3,-0.27265,0.0003,17.34838]
[1778266173820,21.23,80159.04,143.3,-0.27294,0.0003,17.35745]
[1778266175941,21.23,80156.42,143.3,-0.27373,0.0003,17.38162]
[1778266176040,21.23,80152.71,143.3,-0.27484,0.0003,17.41573]
[1778266181707,21.23,80153.43,143.3,-0.27464,0.0003,17.40959]
[1778266182535,21.23,80153.43,143.3,-0.27464,0.0003,17.40959]
[1778266188756,21.23,80150.85,143.3,-0.27543,0.0003,17.43371]
[1778266194153,21.23,80151.44,143.3,-0.27527,0.0003,17.42863]
[1778266199201,21.24,80155.09,143.3,-0.27418,0.0003,17.39558]
[1778266200012,21.24,80160.7,143.3,-0.27251,0.0003,17.34399]
[1778266200425,21.24,80160.7,143.3,-0.27251,0.0003,17.34399]
[1778266200503,21.24,80160.7,143.3,-0.27251,0.0003,17.34399]
[1778266200590,21.24,80160.7,143.3,-0.27251,0.0003,17.34399]
[1778266200840,21.24,80167.49,143.3,-0.27047,0.0003,17.28091]
[1778266203082,21.24,80175.82,143.3,-0.268,0.0003,17.20309]
[1778266208559,21.25,80174.42,143.3,-0.2685,0.0003,17.21921]
[1778266210628,21.25,80172.91,143.3,-0.26896,0.0003,17.23342]
[1778266211665,21.25,80174.54,143.3,-0.26847,0.0003,17.21817]
[1778266217959,21.25,80177.2,143.3,-0.26769,0.0003,17.19351]
[1778266221101,21.25,80177.37,143.3,-0.26764,0.0003,17.192]
[1778266221111,21.25,80177.37,143.3,-0.26764,0.0003,17.192]
[1778266221138,21.25,80177.37,143.3,-0.26764,0.0003,17.192]
[1778266222333,21.25,80172.87,143.3,-0.26898,0.0003,17.23425]
[1778266224203,21.25,80171.82,143.3,-0.26929,0.0003,17.24406]
[1778266230470,21.25,80177.43,143.3,-0.26764,0.0003,17.19203]
[1778266234377,21.25,80177.92,143.3,-0.2675,0.0003,17.18352]
[1778266234680,21.25,80177.92,143.3,-0.2675,0.0003,17.18352]
[1778266234690,21.25,80177.92,143.3,-0.2675,0.0003,17.18352]
[1778266235219,21.25,80177.92,143.3,-0.2675,0.0003,17.18352]
[1778266235208,21.25,80180.24,143.3,-0.26682,0.0003,17.16206]
[1778266235452,21.25,80180.24,143.3,-0.26682,0.0003,17.16206]
[1778266235587,21.25,80180.24,143.3,-0.26682,0.0003,17.16206]
[1778266235896,21.25,80180.24,143.3,-0.26682,0.0003,17.16206]
[1778266235932,21.25,80180.24,143.3,-0.26682,0.0003,17.16206]
[1778266236242,21.25,80180.24,143.3,-0.26682,0.0003,17.16206]
[1778266236189,21.25,80204.09,143.3,-0.25975,0.00029,16.93349]
[1778266236721,21.25,80204.09,143.3,-0.25975,0.00029,16.93349]
[1778266237164,21.25,80218.07,143.3,-0.25569,0.00029,16.79841]
[1778266237526,21.25,80218.07,143.3,-0.25569,0.00029,16.79841]
[1778266238103,21.25,80222.19,143.3,-0.25455,0.00029,16.75989]
[1778266238470,21.25,80222.19,143.3,-0.25455,0.00029,16.75989]
[1778266244398,21.26,80228.91,143.3,-0.25264,0.00029,16.6952]
[1778266246425,21.26,80237.77,143.3,-0.2501,0.00029,16.60809]
[1778266247310,21.26,80243.18,143.3,-0.24856,0.00029,16.55469]
[1778266252334,21.26,80240.97,143.3,-0.24921,0.00029,16.57734]
[1778266253074,21.26,80240.97,143.3,-0.24921,0.00029,16.57734]
[1778266253076,21.26,80240.97,143.3,-0.24921,0.00029,16.57734]
[1778266254418,21.26,80241.6,143.3,-0.24904,0.00029,16.5714]
[1778266255171,21.26,80241.6,143.3,-0.24904,0.00029,16.5714]
[1778266255222,21.26,80244.88,143.3,-0.2481,0.00028,16.53896]
[1778266260257,21.26,80245.39,143.3,-0.24797,0.00028,16.53412]
[1778266262137,21.26,80242.07,143.3,-0.24891,0.00029,16.56706]
[1778266263433,21.26,80243.08,143.3,-0.24862,0.00029,16.55704]
[1778266264218,21.26,80243.08,143.3,-0.24862,0.00029,16.55704]
[1778266269435,21.26,80241.23,143.3,-0.24917,0.00029,16.57603]
[1778266272532,21.26,80237.86,143.3,-0.25014,0.00029,16.60948]
[1778266272580,21.26,80237.86,143.3,-0.25014,0.00029,16.60948]
[1778266272976,21.26,80237.86,143.3,-0.25014,0.00029,16.60948]
[1778266272977,21.26,80237.86,143.3,-0.25014,0.00029,16.60948]
[1778266273601,21.27,80238.45,143.3,-0.24997,0.00029,16.60377]
[1778266277502,21.27,80231.15,143.3,-0.25206,0.00029,16.67561]
[1778266279199,21.26,80231.15,143.3,-0.25206,0.00029,16.67559]
[1778266279242,21.26,80231.15,143.3,-0.25206,0.00029,16.67559]
[1778266279505,21.26,80242.03,143.3,-0.24895,0.00029,16.56831]
[1778266282159,21.27,80250.76,143.3,-0.24647,0.00028,16.48185]
[1778266288348,21.27,80250.53,143.3,-0.24656,0.00028,16.48488]
[1778266292596,21.28,80243.4,143.3,-0.24865,0.00029,16.55413]
[1778266298096,21.28,80243.54,143.3,-0.24862,0.00028,16.55313]
[1778266303673,21.28,80246.34,143.3,-0.24784,0.00028,16.52624]
[1778266308708,21.28,80245.22,143.3,-0.24818,0.00028,16.53816]
[1778266313743,21.29,80245.0,143.3,-0.24827,0.00028,16.54099]
[1778266315978,21.29,80244.76,143.3,-0.24834,0.00028,16.5435]
[1778266316042,21.29,80244.76,143.3,-0.24834,0.00028,16.5435]
[1778266317824,21.29,80239.38,143.3,-0.2499,0.00029,16.59784]
[1778266317825,21.29,80239.38,143.3,-0.2499,0.00029,16.59784]
[1778266318163,21.29,80236.94,143.3,-0.2506,0.00029,16.62196]
[1778266319699,21.29,80232.13,143.3,-0.25199,0.00029,16.66943]
[1778266319715,21.29,80232.13,143.3,-0.25199,0.00029,16.66943]
[1778266319817,21.29,80232.13,143.3,-0.25199,0.00029,16.66943]
[1778266320794,21.29,80223.11,143.3,-0.25459,0.00029,16.75786]
[1778266322786,21.29,80220.3,143.3,-0.25542,0.00029,16.78568]
[1778266322946,21.29,80220.3,143.3,-0.25542,0.00029,16.78568]
[1778266323016,21.29,80220.3,143.3,-0.25542,0.00029,16.78568]
[1778266328590,21.29,80219.86,143.3,-0.25555,0.00029,16.79006]
[1778266328626,21.29,80219.86,143.3,-0.25555,0.00029,16.79006]
[1778266328705,21.29,80219.86,143.3,-0.25555,0.00029,16.79006]
[1778266328829,21.29,80219.86,143.3,-0.25555,0.00029,16.79006]
[1778266328846,21.29,80219.86,143.3,-0.25555,0.00029,16.79006]
[1778266329188,21.29,80219.86,143.3,-0.25555,0.00029,16.79006]
[1778266329268,21.29,80219.86,143.3,-0.25555,0.00029,16.79006]
[1778266329333,21.29,80216.24,143.3,-0.2566,0.00029,16.82518]
[1778266329495,21.29,80216.24,143.3,-0.2566,0.00029,16.82518]
[1778266329717,21.29,80216.24,143.3,-0.2566,0.00029,16.82518]
[1778266330098,21.29,80216.24,143.3,-0.2566,0.00029,16.82518]
[1778266332089,21.29,80206.67,143.3,-0.25939,0.00029,16.91792]
[1778266335146,21.3,80204.12,143.3,-0.26015,0.00029,16.94296]
[1778266335181,21.3,80204.12,143.3,-0.26015,0.00029,16.94296]
[1778266335248,21.3,80204.12,143.3,-0.26015,0.00029,16.94296]
[1778266335294,21.3,80204.12,143.3,-0.26015,0.00029,16.94296]
[1778266335352,21.3,80204.12,143.3,-0.26015,0.00029,16.94296]
[1778266335442,21.3,80204.12,143.3,-0.26015,0.00029,16.94296]
[1778266335496,21.3,80204.24,143.3,-0.26012,0.00029,16.94198]
[1778266335668,21.3,80204.24,143.3,-0.26012,0.00029,16.94198]
[1778266335761,21.3,80204.24,143.3,-0.26012,0.00029,16.94198]
[1778266336071,21.3,80204.24,143.3,-0.26012,0.00029,16.94198]
[1778266336073,21.3,80204.24,143.3,-0.26012,0.00029,16.94198]
[1778266336316,21.3,80204.24,143.3,-0.26012,0.00029,16.94198]
[1778266336174,21.3,80190.33,143.3,-0.2642,0.00029,17.07466]
[1778266336524,21.3,80190.33,143.3,-0.2642,0.00029,17.07466]
[1778266336906,21.3,80184.82,143.3,-0.26583,0.0003,17.12695]
[1778266338509,21.3,80178.73,143.3,-0.26764,0.0003,17.18434]
[1778266340760,21.3,80178.31,143.3,-0.26777,0.0003,17.18851]
[1778266340873,21.3,80178.31,143.3,-0.26777,0.0003,17.18851]
[1778266341126,21.3,80178.31,143.3,-0.26777,0.0003,17.18851]
[1778266341387,21.3,80178.31,143.3,-0.26777,0.0003,17.18851]
[1778266341531,21.3,80178.65,143.3,-0.26767,0.0003,17.18544]
[1778266341537,21.3,80178.65,143.3,-0.26767,0.0003,17.18544]
[1778266341941,21.3,80177.75,143.3,-0.26794,0.0003,17.19401]
[1778266344235,21.3,80178.73,143.3,-0.26765,0.0003,17.18497]
[1778266344235,21.3,80178.73,143.3,-0.26765,0.0003,17.18497]
[1778266345182,21.3,80178.5,143.3,-0.26773,0.0003,17.18727]
[1778266351004,21.31,80184.69,143.3,-0.26589,0.0003,17.12493]
[1778266351533,21.31,80184.69,143.3,-0.26589,0.0003,17.12493]
[1778266355809,21.31,80184.71,143.3,-0.26591,0.0003,17.12567]
[1778266355998,21.31,80184.71,143.3,-0.26591,0.0003,17.12567]
[1778266356192,21.31,80184.71,143.3,-0.26591,0.0003,17.12567]
[1778266356617,21.31,80185.21,143.3,-0.26577,0.00029,17.12119]
[1778266358977,21.31,80181.38,143.3,-0.26691,0.0003,17.15743]
[1778266359368,21.31,80181.55,143.3,-0.26686,0.0003,17.15593]
[1778266363602,21.31,80181.59,143.3,-0.26684,0.0003,17.15533]
[1778266363604,21.31,80181.59,143.3,-0.26684,0.0003,17.15533]
[1778266364095,21.31,80181.05,143.3,-0.267,0.0003,17.16035]
[1778266367385,21.31,80180.9,143.3,-0.26705,0.0003,17.16209]
[1778266370046,21.32,80178.56,143.3,-0.26786,0.0003,17.18765]
[1778266372043,21.32,80175.25,143.3,-0.26885,0.0003,17.21883]
[1778266373349,21.32,80174.02,143.3,-0.26922,0.0003,17.23041]
[1778266373836,21.32,80173.36,143.3,-0.26942,0.0003,17.23669]
[1778266378500,21.33,80173.65,143.3,-0.26935,0.0003,17.2346]
[1778266378513,21.33,80173.65,143.3,-0.26935,0.0003,17.2346]
[1778266379011,21.33,80173.65,143.3,-0.26935,0.0003,17.2346]
[1778266384010,21.33,80177.57,143.3,-0.26821,0.0003,17.19875]
[1778266384022,21.33,80177.57,143.3,-0.26821,0.0003,17.19875]
[1778266384107,21.33,80177.57,143.3,-0.26821,0.0003,17.19875]
[1778266384606,21.33,80182.43,143.3,-0.26678,0.0003,17.15343]
[1778266385539,21.33,80186.86,143.3,-0.26547,0.00029,17.11188]
[1778266387771,21.33,80186.59,143.3,-0.26556,0.00029,17.11454]
[1778266388253,21.33,80186.59,143.3,-0.26556,0.00029,17.11454]
[1778266390250,21.33,80182.82,143.3,-0.26667,0.0003,17.15002]
[1778266393247,21.33,80181.6,143.3,-0.26703,0.0003,17.16134]
[1778266393299,21.33,80181.76,143.3,-0.26698,0.0003,17.1598]
[1778266397614,21.33,80176.48,143.3,-0.26853,0.0003,17.20889]
[1778266403041,21.33,80174.16,143.3,-0.26922,0.0003,17.23046]
[1778266403789,21.33,80173.33,143.3,-0.26946,0.0003,17.23817]
[1778266404600,21.33,80173.32,143.3,-0.26946,0.0003,17.23812]
[1778266407623,21.33,80173.36,143.3,-0.26944,0.0003,17.23733]
[1778266408835,21.33,80176.85,143.3,-0.2684,0.0003,17.2048]
[1778266408880,21.33,80176.85,143.3,-0.2684,0.0003,17.2048]
[1778266409411,21.33,80181.44,143.3,-0.26704,0.0003,17.16188]
[1778266413966,21.33,80185.04,143.3,-0.26593,0.00029,17.12255]
[1778266413974,21.33,80185.04,143.3,-0.26593,0.00029,17.12255]
[1778266416076,21.33,80192.11,143.3,-0.26385,0.00029,17.05576]
[1778266418810,21.32,80192.85,143.3,-0.26362,0.00029,17.04845]
[1778266425326,21.32,80192.24,143.3,-0.26377,0.00029,17.0532]
[1778266430558,21.32,80193.1,143.3,-0.26347,0.00029,17.04352]
[1778266436008,21.31,80194.0,143.3,-0.26318,0.00029,17.03409]
[1778266441150,21.31,80194.23,143.3,-0.26308,0.00029,17.03087]
[1778266446670,21.31,80189.56,143.3,-0.26442,0.00029,17.07414]
[1778266452214,21.31,80189.73,143.3,-0.26436,0.00029,17.07206]
[1778266457747,21.3,80187.78,143.3,-0.26491,0.00029,17.08986]
[1778266460609,21.3,80188.53,143.3,-0.26468,0.00029,17.08235]
[1778266462115,21.3,80189.48,143.3,-0.2644,0.00029,17.07337]
[1778266467817,21.3,80187.99,143.3,-0.2648,0.00029,17.08634]
[1778266470673,21.3,80187.98,143.3,-0.2648,0.00029,17.08617]
[1778266472596,21.3,80191.17,143.3,-0.2638,0.00029,17.05028]
[1778266474226,21.3,80192.31,143.3,-0.26346,0.00029,17.03914]
[1778266477443,21.29,80191.93,143.3,-0.26355,0.00029,17.04225]
[1778266478869,21.29,80187.7,143.3,-0.26479,0.00029,17.08207]
[1778266480558,21.29,80180.38,143.3,-0.26695,0.0003,17.15099]
[1778266481504,21.29,80180.38,143.3,-0.26695,0.0003,17.15099]
[1778266480908,21.29,80172.87,143.3,-0.26918,0.0003,17.22119]
[1778266484406,21.29,80162.94,143.3,-0.27212,0.0003,17.31286]
[1778266484683,21.29,80162.94,143.3,-0.27212,0.0003,17.31286]
[1778266485502,21.29,80156.05,143.3,-0.27418,0.0003,17.37618]
[1778266490525,21.29,80153.89,143.3,-0.2748,0.0003,17.3952]
[1778266490547,21.29,80153.89,143.3,-0.2748,0.0003,17.3952]
[1778266490978,21.29,80154.08,143.3,-0.27474,0.0003,17.39312]
[1778266492208,21.29,80160.8,143.3,-0.27271,0.0003,17.33112]
[1778266498033,21.28,80162.51,143.3,-0.27217,0.0003,17.31431]
[1778266503065,21.28,80161.59,143.3,-0.27241,0.0003,17.32185]
[1778266508100,21.28,80160.77,143.3,-0.27263,0.0003,17.32839]
[1778266508847,21.28,80160.77,143.3,-0.27263,0.0003,17.32839]
[1778266508887,21.28,80160.77,143.3,-0.27263,0.0003,17.32839]
[1778266510888,21.27,80150.11,143.3,-0.27582,0.0003,17.42587]
[1778266512214,21.27,80149.28,143.3,-0.27606,0.0003,17.43333]
[1778266512922,21.27,80150.49,143.3,-0.27569,0.0003,17.42204]
[1778266514209,21.27,80151.1,143.3,-0.2755,0.0003,17.41622]
[1778266516530,21.27,80150.68,143.3,-0.27561,0.0003,17.41961]
[1778266520189,21.27,80142.26,143.3,-0.27812,0.0003,17.49525]
[1778266525224,21.26,80141.46,143.3,-0.27833,0.0003,17.50143]
[1778266527714,21.26,80140.74,143.3,-0.27853,0.0003,17.50756]
[1778266528252,21.26,80140.74,143.3,-0.27853,0.0003,17.50756]
[1778266528319,21.26,80138.49,143.3,-0.27921,0.0003,17.52774]
[1778266529610,21.26,80134.81,143.3,-0.28032,0.0003,17.56083]
[1778266535267,21.26,80134.43,143.3,-0.28036,0.0003,17.55793]
[1778266535704,21.26,80134.21,143.3,-0.28042,0.0003,17.5597]
[1778266538813,21.25,80131.41,143.3,-0.28125,0.0003,17.5842]
[1778266538840,21.25,80131.41,143.3,-0.28125,0.0003,17.5842]
[1778266538858,21.25,80131.41,143.3,-0.28125,0.0003,17.5842]
[1778266539330,21.25,80131.41,143.3,-0.28125,0.0003,17.5842]
[1778266539411,21.25,80125.9,143.3,-0.28292,0.00031,17.63327]
[1778266541238,21.25,80123.61,143.3,-0.28362,0.00031,17.65353]
[1778266542432,21.25,80124.79,143.3,-0.28325,0.00031,17.64286]
[1778266542533,21.25,80125.91,143.3,-0.2829,0.00031,17.63272]
[1778266544272,21.25,80125.04,143.3,-0.28316,0.00031,17.64021]
[1778266544416,21.25,80125.04,143.3,-0.28316,0.00031,17.64021]
[1778266544473,21.25,80124.0,143.3,-0.28347,0.00031,17.64921]
[1778266544886,21.25,80124.0,143.3,-0.28347,0.00031,17.64921]
[1778266544976,21.25,80124.0,143.3,-0.28347,0.00031,17.64921]
[1778266547256,21.25,80117.68,143.3,-0.2854,0.00031,17.70512]
[1778266553165,21.25,80116.95,143.3,-0.2856,0.00031,17.71089]
[1778266554164,21.24,80117.44,143.3,-0.28545,0.00031,17.70645]
[1778266559464,21.24,80120.38,143.3,-0.28453,0.00031,17.6799]
[1778266564498,21.24,80120.64,143.3,-0.28444,0.00031,17.67722]
[1778266565968,21.24,80120.36,143.3,-0.28452,0.00031,17.67963]
[1778266566374,21.24,80120.36,143.3,-0.28452,0.00031,17.67963]
[1778266566556,21.24,80120.36,143.3,-0.28452,0.00031,17.67963]
[1778266566583,21.24,80125.92,143.3,-0.28282,0.00031,17.63007]
[1778266567411,21.24,80125.92,143.3,-0.28282,0.00031,17.63007]
[1778266567415,21.24,80125.92,143.3,-0.28282,0.00031,17.63007]
[1778266567417,21.24,80125.92,143.3,-0.28282,0.00031,17.63007]
[1778266567519,21.24,80132.35,143.3,-0.28085,0.0003,17.5723]
[1778266570414,21.24,80135.8,143.3,-0.27979,0.0003,17.54099]
[1778266573525,21.24,80136.65,143.3,-0.27952,0.0003,17.5329]
[1778266573536,21.24,80136.65,143.3,-0.27952,0.0003,17.5329]
[1778266575556,21.24,80137.41,143.3,-0.27928,0.0003,17.52568]
[1778266577459,21.24,80140.13,143.3,-0.27844,0.0003,17.50074]
[1778266581522,21.23,80140.82,143.3,-0.27822,0.0003,17.49407]
[1778266581659,21.23,80140.52,143.3,-0.2783,0.0003,17.49651]
[1778266582245,21.23,80140.52,143.3,-0.2783,0.0003,17.49651]
[1778266582863,21.23,80140.52,143.3,-0.2783,0.0003,17.49637]
[1778266583640,21.23,80140.52,143.3,-0.2783,0.0003,17.49637]
[1778266584112,21.23,80140.42,143.3,-0.27832,0.0003,17.49714]
[1778266584160,21.23,80140.42,143.3,-0.27832,0.0003,17.49714]
[1778266584405,21.23,80140.42,143.3,-0.27832,0.0003,17.49714]
[1778266588673,21.23,80142.28,143.3,-0.27774,0.0003,17.47954]
[1778266593910,21.23,80147.23,143.3,-0.27618,0.0003,17.42878]
[1778266596209,21.23,80148.44,143.3,-0.27581,0.0003,17.41757]
[1778266596215,21.23,80148.44,143.3,-0.27581,0.0003,17.41757]
[1778266596266,21.23,80148.44,143.3,-0.27581,0.0003,17.41757]
[1778266598475,21.23,80148.2,143.3,-0.27588,0.0003,17.41956]
[1778266599463,21.23,80148.6,143.3,-0.27576,0.0003,17.41584]
[1778266599468,21.23,80149.13,143.3,-0.27559,0.0003,17.41086]
[1778266604778,21.22,80150.47,143.3,-0.27515,0.0003,17.39739]
[1778266610462,21.22,80150.85,143.3,-0.275,0.0003,17.39296]
[1778266613399,21.22,80150.81,143.3,-0.275,0.0003,17.39286]
[1778266614370,21.21,80150.77,143.3,-0.27499,0.0003,17.39253]
[1778266615193,21.21,80149.91,143.3,-0.27525,0.0003,17.40025]
[1778266619638,21.21,80147.13,143.3,-0.27607,0.0003,17.42512]
[1778266621222,21.21,80146.63,143.3,-0.2762,0.0003,17.42931]
[1778266624974,21.21,80146.97,143.3,-0.27607,0.0003,17.42531]
[1778266625925,21.21,80139.37,143.3,-0.27836,0.0003,17.49424]
[1778266631395,21.2,80134.84,143.3,-0.27971,0.0003,17.53432]
[1778266637353,21.2,80133.65,143.3,-0.28002,0.0003,17.54337]
[1778266643657,21.19,80133.16,143.3,-0.2801,0.0003,17.54581]
[1778266649087,21.18,80134.59,143.3,-0.2796,0.0003,17.53096]
[1778266654122,21.18,80133.52,143.3,-0.27984,0.0003,17.53407]
[1778266655985,21.18,80133.57,143.3,-0.27982,0.0003,17.53334]
[1778266656008,21.18,80133.57,143.3,-0.27982,0.0003,17.53334]
[1778266656136,21.18,80134.27,143.3,-0.27959,0.0003,17.52674]
[1778266656950,21.18,80134.27,143.3,-0.27959,0.0003,17.52674]
[1778266658197,21.18,80138.0,143.3,-0.27845,0.0003,17.49274]
[1778266664192,21.17,80137.35,143.3,-0.27863,0.0003,17.4979]
[1778266667720,21.17,80137.03,143.3,-0.27872,0.0003,17.50057]
[1778266668220,21.17,80136.54,143.3,-0.27886,0.0003,17.50481]
[1778266671354,21.17,80136.49,143.3,-0.27887,0.0003,17.50505]
[1778266672627,21.17,80136.2,143.3,-0.27895,0.0003,17.50758]
[1778266677283,21.17,80127.61,143.3,-0.28155,0.00031,17.58444]
[1778266678460,21.17,80127.61,143.3,-0.28155,0.00031,17.58444]
[1778266678580,21.17,80127.61,143.3,-0.28155,0.00031,17.58444]
[1778266678581,21.17,80127.61,143.3,-0.28155,0.00031,17.58444]
[1778266678673,21.17,80127.61,143.3,-0.28155,0.00031,17.58444]
[1778266684336,21.16,80131.77,143.3,-0.28024,0.00031,17.54576]
[1778266689371,21.16,80131.69,143.3,-0.28024,0.00031,17.54582]
[1778266694337,21.16,80131.94,143.3,-0.28015,0.00031,17.54305]
[1778266701455,21.15,80131.35,143.3,-0.28029,0.00031,17.54736]
[1778266706490,21.15,80130.91,143.3,-0.28041,0.00031,17.55072]
[1778266711528,21.15,80132.57,143.3,-0.27984,0.00031,17.52987]
[1778266716563,21.15,80138.16,143.3,-0.27812,0.0003,17.47854]
[1778266718706,21.15,80138.66,143.3,-0.27796,0.0003,17.47392]
[1778266722778,21.15,80138.75,143.3,-0.27793,0.0003,17.47287]
[1778266723486,21.15,80137.74,143.3,-0.27823,0.0003,17.48202]
[1778266725303,21.15,80137.96,143.3,-0.27816,0.0003,17.47987]
[1778266725325,21.15,80137.96,143.3,-0.27816,0.0003,17.47987]
[1778266729654,21.15,80147.22,143.3,-0.27534,0.0003,17.39478]
[1778266732022,21.15,80148.09,143.3,-0.27508,0.0003,17.38679]
[1778266732767,21.15,80148.09,143.3,-0.27508,0.0003,17.38679]
[1778266732677,21.15,80148.14,143.3,-0.27506,0.0003,17.38635]
[1778266733682,21.15,80147.5,143.3,-0.27525,0.0003,17.39211]
[1778266736512,21.14,80148.01,143.3,-0.27509,0.0003,17.38728]
[1778266737000,21.14,80148.01,143.3,-0.27508,0.0003,17.38701]
[1778266737278,21.14,80148.01,143.3,-0.27508,0.0003,17.38701]
[1778266740304,21.14,80143.5,143.3,-0.27643,0.0003,17.4279]
[1778266740974,21.14,80139.76,143.3,-0.27756,0.0003,17.46194]
[1778266746796,21.14,80139.39,143.3,-0.27764,0.0003,17.46431]
[1778266751808,21.13,80139.79,143.3,-0.27748,0.0003,17.45944]
[1778266757429,21.13,80140.4,143.3,-0.27727,0.0003,17.4531]
[1778266759186,21.13,80139.28,143.3,-0.2776,0.0003,17.46296]
[1778266759340,21.13,80139.28,143.3,-0.2776,0.0003,17.46296]
[1778266759492,21.13,80139.28,143.3,-0.2776,0.0003,17.46296]
[1778266759495,21.13,80139.28,143.3,-0.2776,0.0003,17.46296]
[1778266759799,21.13,80136.23,143.3,-0.27852,0.00031,17.49037]
[1778266760019,21.13,80136.23,143.3,-0.27852,0.00031,17.49037]
[1778266760055,21.13,80127.22,143.3,-0.28127,0.00031,17.5721]
[1778266761019,21.13,80120.38,143.3,-0.28337,0.00031,17.63349]
[1778266761892,21.13,80120.38,143.3,-0.28337,0.00031,17.63349]
[1778266762528,21.13,80120.38,143.3,-0.28337,0.00031,17.63349]
[1778266762669,21.13,80120.38,143.3,-0.28337,0.00031,17.63349]
[1778266762948,21.13,80116.48,143.3,-0.28456,0.00031,17.66804]
[1778266762974,21.13,80116.48,143.3,-0.28456,0.00031,17.66804]
[1778266764211,21.13,80114.22,143.3,-0.28526,0.00031,17.68818]
[1778266764321,21.13,80114.22,143.3,-0.28526,0.00031,17.68818]
[1778266764702,21.13,80114.22,143.3,-0.28526,0.00031,17.68818]
[1778266766408,21.12,80110.55,143.3,-0.28638,0.00031,17.72037]
[1778266769772,21.12,80111.25,143.3,-0.28616,0.00031,17.71402]
[1778266770388,21.12,80111.23,143.3,-0.28616,0.00031,17.71412]
[1778266775976,21.12,80111.1,143.3,-0.28614,0.00031,17.70961]
[1778266778634,21.12,80110.27,143.3,-0.2864,0.00031,17.71692]
[1778266781825,21.12,80108.39,143.3,-0.28697,0.00031,17.73337]
[1778266781833,21.12,80109.06,143.3,-0.28676,0.00031,17.72729]
[1778266783768,21.12,80109.4,143.3,-0.28666,0.00031,17.72428]
[1778266783818,21.12,80107.35,143.3,-0.28729,0.00031,17.74232]
[1778266785040,21.12,80101.31,143.3,-0.28916,0.00031,17.79546]
[1778266785904,21.12,80101.31,143.3,-0.28916,0.00031,17.79546]
[1778266789724,21.12,80099.61,143.3,-0.28968,0.00031,17.81001]
[1778266790017,21.12,80099.32,143.3,-0.28976,0.00031,17.81245]
[1778266791083,21.12,80090.07,143.3,-0.29265,0.00031,17.89299]
[1778266792490,21.12,80090.07,143.3,-0.29265,0.00031,17.89299]
[1778266792610,21.12,80090.07,143.3,-0.29265,0.00031,17.89299]
[1778266792677,21.12,80090.07,143.3,-0.29265,0.00031,17.89299]
[1778266792844,21.12,80089.4,143.3,-0.29286,0.00031,17.8987]
[1778266792974,21.12,80089.4,143.3,-0.29286,0.00031,17.8987]
[1778266793682,21.12,80081.75,143.3,-0.29526,0.00031,17.96461]
[1778266794619,21.12,80081.75,143.3,-0.29526,0.00031,17.96461]
[1778266794702,21.12,80078.41,143.3,-0.2963,0.00031,17.99315]
[1778266800444,21.12,80078.69,143.3,-0.2962,0.00031,17.99045]
[1778266803251,21.12,80070.09,143.3,-0.2989,0.00032,18.06319]
[1778266804469,21.11,80070.08,143.3,-0.2989,0.00032,18.06313]
[1778266804678,21.11,80070.08,143.3,-0.2989,0.00032,18.06313]
[1778266804702,21.11,80070.08,143.3,-0.2989,0.00032,18.06313]
[1778266804708,21.11,80070.08,143.3,-0.2989,0.00032,18.06313]
[1778266804748,21.11,80070.08,143.3,-0.2989,0.00032,18.06313]
[1778266804785,21.11,80070.08,143.3,-0.2989,0.00032,18.06313]
[1778266804846,21.11,80069.59,143.3,-0.29905,0.00032,18.06713]
[1778266805116,21.11,80069.59,143.3,-0.29905,0.00032,18.06713]
[1778266805199,21.11,80069.59,143.3,-0.29905,0.00032,18.06713]
[1778266805744,21.11,80069.59,143.3,-0.29905,0.00032,18.06713]
[1778266805811,21.11,80059.62,143.3,-0.30221,0.00032,18.15086]
[1778266806789,21.11,80059.62,143.3,-0.30221,0.00032,18.15086]
[1778266806195,21.11,80048.9,143.3,-0.30563,0.00032,18.23954]
[1778266807747,21.11,80048.9,143.3,-0.30563,0.00032,18.23954]
[1778266807848,21.11,80050.01,143.3,-0.30527,0.00032,18.23031]
[1778266808615,21.11,80050.01,143.3,-0.30527,0.00032,18.23031]
[1778266809109,21.11,80049.33,143.3,-0.30548,0.00032,18.23581]
[1778266810206,21.11,80050.42,143.3,-0.30513,0.00032,18.22675]
[1778266810641,21.11,80050.31,143.3,-0.30516,0.00032,18.22757]
[1778266813470,21.11,80043.8,143.3,-0.30724,0.00032,18.28072]
[1778266818769,21.11,80042.61,143.3,-0.3076,0.00032,18.29005]
[1778266819974,21.11,80043.48,143.3,-0.30732,0.00032,18.2828]
[1778266822906,21.11,80033.29,143.3,-0.31058,0.00032,18.36519]
[1778266824671,21.11,80033.12,143.3,-0.31063,0.00032,18.36645]
[1778266824683,21.11,80033.12,143.3,-0.31063,0.00032,18.36645]
[1778266824790,21.11,80033.12,143.3,-0.31063,0.00032,18.36645]
[1778266825056,21.11,80033.87,143.3,-0.31038,0.00032,18.36021]
[1778266825328,21.11,80037.94,143.3,-0.30907,0.00032,18.32719]
[1778266828349,21.1,80044.74,143.3,-0.30688,0.00032,18.27148]
[1778266830859,21.1,80043.99,143.3,-0.30711,0.00032,18.2775]
[1778266830883,21.1,80044.67,143.3,-0.30689,0.00032,18.27183]
[1778266831975,21.1,80042.44,143.3,-0.30756,0.00032,18.28479]
[1778266832136,21.1,80042.44,143.3,-0.30756,0.00032,18.28479]
[1778266832226,21.1,80042.44,143.3,-0.30756,0.00032,18.28479]
[1778266832228,21.1,80042.44,143.3,-0.30756,0.00032,18.28479]
[1778266832601,21.1,80030.28,143.3,-0.31147,0.00032,18.38299]
[1778266833390,21.1,80024.45,143.3,-0.31335,0.00032,18.42946]
[1778266834455,21.1,80024.45,143.3,-0.31335,0.00032,18.42946]
[1778266834810,21.1,80024.45,143.3,-0.31335,0.00032,18.42946]
[1778266834811,21.1,80024.45,143.3,-0.31335,0.00032,18.42946]
[1778266834862,21.1,80024.45,143.3,-0.31335,0.00032,18.42946]
[1778266840094,21.1,80020.0,143.3,-0.31477,0.00032,18.46421]
[1778266840095,21.1,80020.0,143.3,-0.31477,0.00032,18.46421]
[1778266841386,21.1,80019.96,143.3,-0.31478,0.00032,18.46444]
[1778266841766,21.1,80019.96,143.3,-0.31478,0.00032,18.46444]
[1778266841833,21.1,80019.96,143.3,-0.31478,0.00032,18.46444]
[1778266842161,21.1,80019.96,143.3,-0.31477,0.00032,18.46435]
[1778266842179,21.1,80019.96,143.3,-0.31477,0.00032,18.46435]
[1778266842286,21.1,80019.96,143.3,-0.31477,0.00032,18.46435]
[1778266842616,21.1,80019.96,143.3,-0.31477,0.00032,18.46435]
[1778266842669,21.1,80019.96,143.3,-0.31477,0.00032,18.46435]
[1778266842772,21.1,80019.96,143.3,-0.31477,0.00032,18.46435]
[1778266842873,21.1,80027.96,143.3,-0.31218,0.00032,18.40078]
[1778266843045,21.1,80027.96,143.3,-0.31218,0.00032,18.40078]
[1778266843110,21.1,80027.96,143.3,-0.31218,0.00032,18.40078]
[1778266843460,21.1,80030.96,143.3,-0.31122,0.00032,18.37675]
[1778266848617,21.1,80031.13,143.3,-0.31116,0.00032,18.37532]
[1778266852974,21.1,80031.44,143.3,-0.31106,0.00032,18.37278]
[1778266853110,21.1,80031.44,143.3,-0.31106,0.00032,18.37278]
[1778266853294,21.1,80031.44,143.3,-0.31106,0.00032,18.37278]
[1778266853530,21.1,80035.3,143.3,-0.30981,0.00032,18.34163]
[1778266854462,21.1,80035.3,143.3,-0.30981,0.00032,18.34163]
[1778266854693,21.1,80035.3,143.3,-0.30981,0.00032,18.34163]
[1778266854850,21.1,80035.3,143.3,-0.30981,0.00032,18.34163]
[1778266854910,21.1,80039.47,143.3,-0.30847,0.00032,18.30774]
[1778266855654,21.1,80039.47,143.3,-0.30847,0.00032,18.30774]
[1778266855702,21.1,80050.46,143.3,-0.30494,0.00032,18.21766]
[1778266856291,21.1,80050.46,143.3,-0.30494,0.00032,18.21766]
[1778266856865,21.1,80050.46,143.3,-0.30494,0.00032,18.21766]
[1778266856868,21.1,80050.46,143.3,-0.30494,0.00032,18.21766]
[1778266858697,21.1,80057.48,143.3,-0.3027,0.00032,18.15937]
[1778266858789,21.1,80058.12,143.3,-0.3025,0.00032,18.154]
[1778266859058,21.1,80058.12,143.3,-0.3025,0.00032,18.154]
[1778266859517,21.1,80058.12,143.3,-0.3025,0.00032,18.154]
[1778266860776,21.09,80060.88,143.3,-0.30161,0.00032,18.13079]
[1778266860777,21.09,80060.88,143.3,-0.30161,0.00032,18.13079]
[1778266863103,21.09,80056.55,143.3,-0.30298,0.00032,18.16653]
[1778266863128,21.09,80056.55,143.3,-0.30298,0.00032,18.16653]
[1778266865225,21.09,80057.56,143.3,-0.30264,0.00032,18.15777]
[1778266866227,21.09,80056.89,143.3,-0.30285,0.00032,18.16316]
[1778266867679,21.09,80056.56,143.3,-0.30295,0.00032,18.16572]
[1778266871437,21.09,80060.29,143.3,-0.30173,0.00032,18.13393]
[1778266874421,21.08,80058.04,143.3,-0.30243,0.00032,18.15226]
[1778266877524,21.08,80057.52,143.3,-0.30258,0.00032,18.15608]
[1778266877528,21.08,80057.52,143.3,-0.30258,0.00032,18.15608]
[1778266878408,21.08,80057.9,143.3,-0.30245,0.00032,18.15275]
[1778266878429,21.08,80057.9,143.3,-0.30245,0.00032,18.15275]
[1778266878642,21.08,80057.9,143.3,-0.30245,0.00032,18.15275]
[1778266878643,21.08,80057.9,143.3,-0.30245,0.00032,18.15275]
[1778266878975,21.08,80053.92,143.3,-0.30371,0.00032,18.18569]
[1778266879000,21.08,80053.92,143.3,-0.30371,0.00032,18.18569]
[1778266879715,21.08,80051.65,143.3,-0.30444,0.00032,18.20447]
[1778266880722,21.08,80045.12,143.3,-0.30652,0.00032,18.25818]
[1778266883225,21.08,80044.77,143.3,-0.30663,0.00032,18.26088]
[1778266884837,21.08,80044.93,143.3,-0.30657,0.00032,18.25949]
[1778266886823,21.08,80044.38,143.3,-0.30674,0.00032,18.26383]
[1778266887509,21.08,80043.37,143.3,-0.30706,0.00032,18.27201]
[1778266887771,21.08,80036.52,143.3,-0.30926,0.00032,18.32765]
[1778266890378,21.08,80038.51,143.3,-0.30861,0.00032,18.31125]
[1778266895836,21.07,80039.52,143.3,-0.30823,0.00032,18.29735]
[1778266895840,21.07,80039.52,143.3,-0.30823,0.00032,18.29735]
[1778266895842,21.07,80039.52,143.3,-0.30823,0.00032,18.29735]
[1778266895846,21.07,80039.52,143.3,-0.30823,0.00032,18.29735]
[1778266895863,21.07,80039.52,143.3,-0.30823,0.00032,18.29735]
[1778266895865,21.07,80039.52,143.3,-0.30823,0.00032,18.29735]
[1778266895870,21.07,80039.52,143.3,-0.30823,0.00032,18.29735]
[1778266895871,21.07,80039.52,143.3,-0.30823,0.00032,18.29735]
[1778266896242,21.07,80036.7,143.3,-0.30913,0.00032,18.32014]
[1778266896834,21.07,80032.92,143.3,-0.31034,0.00032,18.35057]
[1778266899435,21.07,80030.34,143.3,-0.31116,0.00032,18.37113]
[1778266902134,21.07,80029.04,143.3,-0.31157,0.00032,18.38118]
[1778266904504,21.07,80030.9,143.3,-0.31096,0.00032,18.36598]
[1778266904642,21.07,80030.9,143.3,-0.31096,0.00032,18.36598]
[1778266904956,21.07,80030.9,143.3,-0.31096,0.00032,18.36598]
[1778266904976,21.07,80030.9,143.3,-0.31096,0.00032,18.36598]
[1778266905017,21.07,80027.18,143.3,-0.31215,0.00032,18.39567]
[1778266905897,21.07,80025.1,143.3,-0.31283,0.00032,18.41226]
[1778266907351,21.07,80020.63,143.3,-0.31427,0.00032,18.44773]
[1778266907911,21.07,80020.71,143.3,-0.31424,0.00032,18.44703]
[1778266911862,21.07,80019.03,143.3,-0.31477,0.00032,18.45983]
[1778266912601,21.06,80021.35,143.3,-0.31401,0.00032,18.44129]
[1778266913289,21.06,80019.36,143.3,-0.31465,0.00032,18.45689]
[1778266913341,21.06,80019.36,143.3,-0.31465,0.00032,18.45689]
[1778266913862,21.06,80019.36,143.3,-0.31465,0.00032,18.45689]
[1778266915118,21.06,80019.94,143.3,-0.31445,0.00032,18.45196]
[1778266918598,21.06,80020.14,143.3,-0.31436,0.00032,18.44988]
[1778266918599,21.06,80020.14,143.3,-0.31436,0.00032,18.44988]
[1778266919995,21.06,80028.85,143.3,-0.31153,0.00032,18.38019]
[1778266921059,21.06,80028.85,143.3,-0.31153,0.00032,18.38019]
[1778266921140,21.06,80027.58,143.3,-0.31194,0.00032,18.3903]
[1778266923155,21.06,80027.38,143.3,-0.312,0.00032,18.39174]
[1778266923163,21.06,80027.38,143.3,-0.312,0.00032,18.39174]
[1778266926988,21.05,80030.66,143.3,-0.31092,0.00032,18.36485]
[1778266927045,21.05,80030.14,143.3,-0.31107,0.00032,18.36864]
[1778266929244,21.05,80025.19,143.3,-0.31266,0.00032,18.40817]
[1778266930774,21.05,80024.39,143.3,-0.31292,0.00032,18.41438]
[1778266934533,21.05,80019.9,143.3,-0.31434,0.00032,18.44922]
[1778266934640,21.05,80019.9,143.3,-0.31434,0.00032,18.44922]
[1778266936218,21.05,80018.85,143.3,-0.31467,0.00032,18.45735]
[1778266942150,21.04,80019.41,143.3,-0.31444,0.00032,18.45164]
[1778266943914,21.04,80019.41,143.3,-0.31444,0.00032,18.45164]
[1778266944352,21.04,80019.85,143.3,-0.31429,0.00032,18.44798]
[1778266946974,21.04,80020.33,143.3,-0.31412,0.00032,18.44384]
[1778266947891,21.04,80020.33,143.3,-0.31412,0.00032,18.44384]
[1778266949188,21.03,80019.06,143.3,-0.3145,0.00032,18.45324]
[1778266951220,21.03,80019.65,143.3,-0.31431,0.00032,18.4484]
[1778266956493,21.03,80019.78,143.3,-0.31419,0.00032,18.44145]
[1778266960774,21.03,80018.42,143.3,-0.31461,0.00032,18.45159]
[1778266962113,21.02,80016.37,143.3,-0.31526,0.00033,18.46748]
[1778266963501,21.02,80015.82,143.3,-0.31544,0.00033,18.47164]
[1778266963560,21.02,80015.82,143.3,-0.31544,0.00033,18.47164]
[1778266963562,21.02,80015.82,143.3,-0.31544,0.00033,18.47164]
[1778266968741,21.02,80016.75,143.3,-0.3151,0.00033,18.46353]
[1778266974374,21.02,80016.32,143.3,-0.31522,0.00033,18.46634]
[1778266975064,21.02,80016.32,143.3,-0.31522,0.00033,18.46634]
[1778266980413,21.01,80020.76,143.3,-0.31375,0.00032,18.43057]
[1778266980440,21.01,80020.76,143.3,-0.31375,0.00032,18.43057]
[1778266980974,21.01,80020.76,143.3,-0.31375,0.00032,18.43057]
[1778266981937,21.01,80013.01,143.3,-0.31626,0.00033,18.49164]
[1778266983443,21.01,80007.19,143.3,-0.31815,0.00033,18.53697]
[1778266988478,21.01,80008.7,143.3,-0.31763,0.00033,18.52445]
[1778266991274,21.01,80009.92,143.3,-0.31722,0.00033,18.51462]
[1778266993027,21.0,80014.25,143.3,-0.3158,0.00033,18.48045]
[1778266993051,21.0,80014.25,143.3,-0.3158,0.00033,18.48045]
[1778266994194,21.0,80021.9,143.3,-0.3133,0.00032,18.41949]
[1778266998432,21.0,80022.61,143.3,-0.31305,0.00032,18.41333]
[1778266999129,21.0,80019.99,143.3,-0.3139,0.00033,18.4341]
[1778266999352,21.0,80019.99,143.3,-0.3139,0.00033,18.4341]
[1778267002616,21.0,80012.92,143.3,-0.31619,0.00033,18.48979]
[1778267007742,21.0,80015.04,143.3,-0.31548,0.00033,18.4725]
[1778267012907,20.99,80013.88,143.3,-0.3158,0.00033,18.47601]
[1778267013945,20.99,80018.25,143.3,-0.31437,0.00033,18.44131]
[1778267019695,20.99,80018.37,143.3,-0.31431,0.00033,18.43986]
[1778267024731,20.99,80017.77,143.3,-0.31449,0.00033,18.44423]
[1778267029766,20.99,80018.85,143.3,-0.31412,0.00033,18.43523]
[1778267034801,20.98,80019.96,143.3,-0.31375,0.00033,18.42605]
[1778267039839,20.98,80025.62,143.3,-0.3119,0.00032,18.38046]
[1778267040975,20.98,80025.62,143.3,-0.3119,0.00032,18.38046]
[1778267041567,20.98,80025.74,143.3,-0.31186,0.00032,18.37947]
[1778267042529,20.98,80029.69,143.3,-0.31057,0.00032,18.34754]
[1778267042557,20.98,80029.69,143.3,-0.31057,0.00032,18.34754]
[1778267042659,20.98,80029.69,143.3,-0.31057,0.00032,18.34754]
[1778267048213,20.98,80035.4,143.3,-0.3087,0.00032,18.30045]
[1778267053937,20.98,80036.23,143.3,-0.30841,0.00032,18.29313]
[1778267059979,20.97,80037.08,143.3,-0.30812,0.00032,18.28572]
[1778267062430,20.97,80037.05,143.3,-0.30812,0.00032,18.28584]
[1778267064460,20.97,80036.31,143.3,-0.30836,0.00032,18.29176]
[1778267064478,20.97,80036.31,143.3,-0.30836,0.00032,18.29176]
[1778267064499,20.97,80036.31,143.3,-0.30836,0.00032,18.29176]
[1778267064673,20.97,80036.31,143.3,-0.30836,0.00032,18.29176]
[1778267064704,20.97,80036.31,143.3,-0.30836,0.00032,18.29176]
[1778267064772,20.97,80036.31,143.3,-0.30836,0.00032,18.29176]
[1778267064821,20.97,80036.31,143.3,-0.30836,0.00032,18.29176]
[1778267065026,20.97,80045.45,143.3,-0.30541,0.00032,18.21653]
[1778267069138,20.97,80050.3,143.3,-0.30384,0.00032,18.17592]
[1778267069847,20.97,80050.3,143.3,-0.30384,0.00032,18.17592]
[1778267073799,20.97,80050.24,143.3,-0.30381,0.00032,18.17105]
[1778267073937,20.97,80050.24,143.3,-0.30381,0.00032,18.17105]
[1778267074126,20.97,80050.24,143.3,-0.30381,0.00032,18.17105]
[1778267074089,20.97,80053.56,143.3,-0.30274,0.00032,18.14316]
[1778267075096,20.97,80063.07,143.3,-0.2997,0.00032,18.06288]
[1778267075405,20.97,80063.07,143.3,-0.2997,0.00032,18.06288]
[1778267075580,20.97,80063.07,143.3,-0.2997,0.00032,18.06288]
[1778267076976,20.97,80063.71,143.3,-0.29949,0.00032,18.05737]
[1778267076991,20.97,80063.71,143.3,-0.29949,0.00032,18.05737]
[1778267077238,20.97,80066.05,143.3,-0.29874,0.00032,18.03741]
[1778267077322,20.97,80066.05,143.3,-0.29874,0.00032,18.03741]
[1778267077498,20.97,80066.05,143.3,-0.29874,0.00032,18.03741]
[1778267077965,20.97,80066.05,143.3,-0.29874,0.00032,18.03741]
[1778267077974,20.97,80066.05,143.3,-0.29874,0.00032,18.03741]
[1778267078019,20.97,80066.05,143.3,-0.29874,0.00032,18.03741]
[1778267078028,20.97,80066.05,143.3,-0.29874,0.00032,18.03741]
[1778267078117,20.97,80057.2,143.3,-0.30156,0.00032,18.11229]
[1778267078236,20.97,80057.2,143.3,-0.30156,0.00032,18.11229]
[1778267078272,20.97,80057.2,143.3,-0.30156,0.00032,18.11229]
[1778267078329,20.97,80057.2,143.3,-0.30156,0.00032,18.11229]
[1778267078330,20.97,80057.2,143.3,-0.30156,0.00032,18.11229]
[1778267078710,20.97,80057.2,143.3,-0.30156,0.00032,18.11229]
[1778267078758,20.97,80057.2,143.3,-0.30156,0.00032,18.11229]
[1778267078770,20.97,80057.2,143.3,-0.30156,0.00032,18.11229]
[1778267078828,20.97,80057.2,143.3,-0.30156,0.00032,18.11229]
[1778267078977,20.97,80057.2,143.3,-0.30156,0.00032,18.11229]
[1778267079124,20.97,80027.61,143.3,-0.3111,0.00032,18.35636]
[1778267079500,20.97,80027.61,143.3,-0.3111,0.00032,18.35636]
[1778267079757,20.97,80027.61,143.3,-0.3111,0.00032,18.35636]
[1778267080134,20.97,80015.37,143.3,-0.31508,0.00033,18.45425]
[1778267083045,20.97,80015.91,143.3,-0.3149,0.00033,18.44983]
[1778267083475,20.97,80015.91,143.3,-0.31489,0.00033,18.44978]
[1778267083515,20.97,80015.91,143.3,-0.31489,0.00033,18.44978]
[1778267084339,20.97,80016.9,143.3,-0.31457,0.00033,18.44186]
[1778267085020,20.97,80016.9,143.3,-0.31457,0.00033,18.44186]
[1778267085117,20.97,80012.74,143.3,-0.31593,0.00033,18.4749]
[1778267085267,20.97,80012.74,143.3,-0.31593,0.00033,18.4749]
[1778267085940,20.97,80012.74,143.3,-0.31593,0.00033,18.4749]
[1778267086075,20.97,79994.85,143.3,-0.3218,0.00033,18.61423]
[1778267086573,20.97,79994.85,143.3,-0.3218,0.00033,18.61423]
[1778267086840,20.97,79994.85,143.3,-0.3218,0.00033,18.61423]
[1778267086978,20.97,79994.85,143.3,-0.3218,0.00033,18.61423]
[1778267087126,20.97,79982.43,143.3,-0.3259,0.00033,18.70863]
[1778267088111,20.97,79963.87,143.3,-0.33206,0.00033,18.84605]
[1778267088585,20.97,79963.87,143.3,-0.33206,0.00033,18.84605]
[1778267088974,20.97,79963.87,143.3,-0.33206,0.00033,18.84605]
[1778267089036,20.97,79952.41,143.3,-0.33589,0.00034,18.92862]
[1778267089467,20.97,79952.41,143.3,-0.33589,0.00034,18.92862]
[1778267091108,20.97,79958.04,143.3,-0.33401,0.00033,18.88825]
[1778267092212,20.97,79964.03,143.3,-0.33199,0.00033,18.84452]
[1778267092576,20.97,79964.03,143.3,-0.33199,0.00033,18.84452]
[1778267094183,20.96,79967.86,143.3,-0.33071,0.00033,18.81635]
[1778267099269,20.96,79970.45,143.3,-0.32983,0.00033,18.79682]
[1778267104303,20.96,79973.86,143.3,-0.32867,0.00033,18.77116]
[1778267109338,20.96,79971.27,143.3,-0.32952,0.00033,18.78987]
[1778267114451,20.95,79972.99,143.3,-0.32892,0.00033,18.77656]
[1778267114474,20.95,79972.99,143.3,-0.32892,0.00033,18.77656]
[1778267115012,20.95,79975.21,143.3,-0.32818,0.00033,18.75998]
[1778267116175,20.95,79981.85,143.3,-0.32596,0.00033,18.71011]
[1778267117729,20.95,79985.66,143.3,-0.3247,0.00033,18.68135]
[1778267117813,20.95,79985.66,143.3,-0.3247,0.00033,18.68135]
[1778267124126,20.95,79982.47,143.3,-0.32572,0.00033,18.70459]
[1778267124507,20.94,79983.22,143.3,-0.32546,0.00033,18.69863]
[1778267130429,20.94,79982.45,143.3,-0.32569,0.00033,18.70374]
[1778267135521,20.94,79983.4,143.3,-0.3253,0.00033,18.69073]
[1778267140556,20.93,79982.77,143.3,-0.32548,0.00033,18.69478]
[1778267141318,20.93,79982.77,143.3,-0.32548,0.00033,18.69478]
[1778267142674,20.93,79982.86,143.3,-0.32544,0.00033,18.69382]
[1778267142807,20.93,79982.86,143.3,-0.32544,0.00033,18.69382]
[1778267144107,20.93,79984.61,143.3,-0.32485,0.00033,18.68045]
[1778267144171,20.93,79984.61,143.3,-0.32485,0.00033,18.68045]
[1778267144217,20.93,79990.14,143.3,-0.32302,0.00033,18.63817]
[1778267144584,20.93,79993.3,143.3,-0.32196,0.00033,18.6137]
[1778267145251,20.93,79993.3,143.3,-0.32196,0.00033,18.6137]
[1778267145591,20.93,79993.84,143.3,-0.32178,0.00033,18.60941]
[1778267147824,20.93,79993.14,143.3,-0.322,0.00033,18.61465]
[1778267154113,20.92,79988.76,143.3,-0.32341,0.00033,18.64729]
[1778267157878,20.92,79991.63,143.3,-0.32244,0.00033,18.62475]
[1778267163720,20.91,79992.25,143.3,-0.3222,0.00033,18.61921]
[1778267168767,20.91,79993.63,143.3,-0.32173,0.00033,18.6081]
[1778267169346,20.91,79993.63,143.3,-0.32173,0.00033,18.6081]
[1778267170000,20.91,79993.63,143.3,-0.32173,0.00033,18.6081]
[1778267170003,20.91,79993.63,143.3,-0.32173,0.00033,18.6081]
[1778267170071,20.91,79995.37,143.3,-0.32115,0.00033,18.59451]
[1778267171493,20.91,79996.51,143.3,-0.32076,0.00033,18.58554]
[1778267172102,20.91,79996.51,143.3,-0.32076,0.00033,18.58554]
[1778267172934,20.91,79997.0,143.3,-0.3206,0.00033,18.58159]
[1778267176591,20.91,80002.85,143.3,-0.31865,0.00033,18.53557]
[1778267180746,20.9,80002.73,143.3,-0.31867,0.00033,18.53608]
[1778267184126,20.9,80004.23,143.3,-0.31816,0.00033,18.52402]
[1778267187318,20.9,80004.33,143.3,-0.31812,0.00033,18.52294]
[1778267189405,20.9,80007.74,143.3,-0.31699,0.00033,18.49585]
[1778267192350,20.9,80013.42,143.3,-0.31507,0.00033,18.44539]
[1778267194280,20.9,80013.48,143.3,-0.31505,0.00033,18.4448]
[1778267199464,20.89,80013.14,143.3,-0.31514,0.00033,18.44691]
[1778267199764,20.89,80013.14,143.3,-0.31514,0.00033,18.44691]
[1778267200099,20.89,80013.14,143.3,-0.31514,0.00033,18.44691]
[1778267200173,20.89,80014.55,143.3,-0.31467,0.00033,18.4356]
[1778267200303,20.89,80014.55,143.3,-0.31467,0.00033,18.4356]
[1778267200304,20.89,80014.55,143.3,-0.31467,0.00033,18.4356]
[1778267206084,20.89,80015.99,143.3,-0.31416,0.00033,18.42318]
[1778267208768,20.89,80021.38,143.3,-0.31238,0.00033,18.37939]
[1778267210278,20.88,80021.43,143.3,-0.31235,0.00033,18.37868]
[1778267212491,20.88,80021.23,143.3,-0.31241,0.00033,18.37997]
[1778267213079,20.88,80020.11,143.3,-0.31277,0.00033,18.38883]
[1778267213819,20.88,80020.11,143.3,-0.31277,0.00033,18.38883]
[1778267214126,20.88,80018.71,143.3,-0.31322,0.00033,18.40001]
[1778267215457,20.88,80018.75,143.3,-0.3132,0.00033,18.39959]
[1778267221135,20.88,80016.12,143.3,-0.31403,0.00033,18.41997]
[1778267223571,20.88,80017.96,143.3,-0.31342,0.00033,18.405]
[1778267223572,20.88,80017.96,143.3,-0.31342,0.00033,18.405]
[1778267223591,20.88,80017.96,143.3,-0.31342,0.00033,18.405]
[1778267223825,20.88,80017.96,143.3,-0.31342,0.00033,18.405]
[1778267223844,20.88,80017.96,143.3,-0.31342,0.00033,18.405]
[1778267223901,20.88,80017.96,143.3,-0.31342,0.00033,18.405]
[1778267224002,20.88,80017.96,143.3,-0.31342,0.00033,18.405]
[1778267224058,20.88,80017.96,143.3,-0.31342,0.00033,18.405]
[1778267224116,20.88,80017.96,143.3,-0.31342,0.00033,18.405]
[1778267224202,20.88,80017.96,143.3,-0.31342,0.00033,18.405]
[1778267224161,20.88,80027.46,143.3,-0.31032,0.00033,18.32811]
[1778267224361,20.88,80027.46,143.3,-0.31032,0.00033,18.32811]
[1778267224541,20.88,80027.46,143.3,-0.31032,0.00033,18.32811]
[1778267224559,20.88,80027.46,143.3,-0.31032,0.00033,18.32811]
[1778267224637,20.88,80027.46,143.3,-0.31032,0.00033,18.32811]
[1778267224780,20.88,80027.46,143.3,-0.31032,0.00033,18.32811]
[1778267224787,20.88,80027.46,143.3,-0.31032,0.00033,18.32811]
[1778267224897,20.88,80027.46,143.3,-0.31032,0.00033,18.32811]
[1778267225164,20.88,80042.79,143.3,-0.30535,0.00032,18.20196]
[1778267226966,20.87,80048.59,143.3,-0.30346,0.00032,18.15301]
[1778267227108,20.87,80048.59,143.3,-0.30346,0.00032,18.15301]
[1778267227178,20.87,80048.58,143.3,-0.30345,0.00032,18.15293]
[1778267227981,20.87,80048.58,143.3,-0.30345,0.00032,18.15293]
[1778267234227,20.87,80047.4,143.3,-0.30379,0.00032,18.16174]
[1778267236740,20.87,80047.32,143.3,-0.30381,0.00032,18.1621]
[1778267246311,20.86,80046.98,143.3,-0.30386,0.00032,18.16339]
[1778267248871,20.86,80047.71,143.3,-0.30362,0.00032,18.15711]
[1778267248910,20.86,80049.01,143.3,-0.30319,0.00032,18.1459]
[1778267249970,20.86,80049.01,143.3,-0.30319,0.00032,18.1459]
[1778267251505,20.86,80055.72,143.3,-0.30098,0.00032,18.08383]
[1778267251691,20.86,80055.72,143.3,-0.30098,0.00032,18.08383]
[1778267251812,20.86,80055.72,143.3,-0.30098,0.00032,18.08383]
[1778267251998,20.86,80055.72,143.3,-0.30098,0.00032,18.08383]
[1778267252017,20.86,80055.72,143.3,-0.30098,0.00032,18.08383]
[1778267252283,20.86,80055.72,143.3,-0.30098,0.00032,18.08383]
[1778267252283,20.86,80055.72,143.3,-0.30098,0.00032,18.08383]
[1778267252306,20.86,80062.56,143.3,-0.29878,0.00032,18.02549]
[1778267257358,20.86,80064.37,143.3,-0.29819,0.00032,18.00973]
[1778267258051,20.86,80064.37,143.3,-0.29819,0.00032,18.00973]
[1778267262290,20.85,80066.03,143.3,-0.29764,0.00032,17.99489]
[1778267262372,20.85,80066.93,143.3,-0.29735,0.00032,17.98715]
[1778267263883,20.85,80065.72,143.3,-0.29773,0.00032,17.99742]
[1778267263885,20.85,80065.72,143.3,-0.29773,0.00032,17.99742]
[1778267265032,20.85,80066.16,143.3,-0.29758,0.00032,17.99321]
[1778267267240,20.85,80064.75,143.3,-0.29803,0.00032,18.00527]
[1778267272923,20.85,80065.5,143.3,-0.29777,0.00032,17.99832]
[1778267274281,20.85,80065.65,143.3,-0.29771,0.00032,17.99686]
[1778267279357,20.85,80067.96,143.3,-0.29695,0.00032,17.97641]
[1778267280646,20.84,80068.61,143.3,-0.29674,0.00032,17.97054]
[1778267280650,20.84,80068.61,143.3,-0.29674,0.00032,17.97054]
[1778267282218,20.84,80068.02,143.3,-0.29692,0.00032,17.97551]
[1778267288605,20.84,80070.46,143.3,-0.29611,0.00032,17.9535]
[1778267293640,20.84,80071.09,143.3,-0.29589,0.00032,17.94743]
[1778267298014,20.84,80070.92,143.3,-0.29594,0.00032,17.94879]
[1778267298101,20.84,80070.92,143.3,-0.29594,0.00032,17.94879]
[1778267298158,20.84,80070.92,143.3,-0.29594,0.00032,17.94879]
[1778267298219,20.84,80070.92,143.3,-0.29594,0.00032,17.94879]
[1778267298332,20.83,80070.92,143.3,-0.29592,0.00032,17.94831]
[1778267299619,20.83,80068.52,143.3,-0.29669,0.00032,17.96909]
[1778267302033,20.83,80062.29,143.3,-0.29868,0.00032,18.02263]
[1778267302644,20.83,80062.33,143.3,-0.29866,0.00032,18.02211]
[1778267308746,20.83,80064.35,143.3,-0.29799,0.00032,18.00419]
[1778267313781,20.83,80064.26,143.3,-0.29796,0.00032,17.99923]
[1778267316791,20.83,80064.43,143.3,-0.2979,0.00032,17.99759]
[1778267317589,20.83,80064.3,143.3,-0.29794,0.00032,17.99861]
[1778267320403,20.83,80064.45,143.3,-0.29788,0.00032,17.99704]
[1778267320916,20.83,80064.82,143.3,-0.29775,0.00032,17.99375]
[1778267322480,20.83,80065.39,143.3,-0.29757,0.00032,17.98873]
[1778267323804,20.83,80066.59,143.3,-0.29718,0.00032,17.97829]
[1778267324854,20.83,80066.71,143.3,-0.29714,0.00032,17.97716]
[1778267328336,20.82,80066.76,143.3,-0.29711,0.00032,17.97627]
[1778267329606,20.82,80065.08,143.3,-0.29763,0.00032,17.99039]
[1778267330433,20.82,80065.83,143.3,-0.29739,0.00032,17.98382]
[1778267331256,20.82,80065.83,143.3,-0.29739,0.00032,17.98382]
[1778267332806,20.82,80066.31,143.3,-0.29723,0.00032,17.97948]
[1778267337949,20.82,80065.67,143.3,-0.29741,0.00032,17.98434]
[1778267341295,20.82,80065.75,143.3,-0.29737,0.00032,17.98343]
[1778267341662,20.82,80065.75,143.3,-0.29737,0.00032,17.98331]
[1778267342256,20.82,80065.75,143.3,-0.29737,0.00032,17.98331]
[1778267342984,20.81,80079.6,143.3,-0.29293,0.00032,17.86235]
[1778267343567,20.81,80079.6,143.3,-0.29293,0.00032,17.86235]
[1778267343932,20.81,80079.6,143.3,-0.29293,0.00032,17.86235]
[1778267349026,20.81,80079.08,143.3,-0.29306,0.00032,17.86592]
[1778267351467,20.81,80081.09,143.3,-0.29241,0.00032,17.84793]
[1778267356079,20.81,80080.89,143.3,-0.29246,0.00032,17.84917]
[1778267361199,20.8,80080.22,143.3,-0.29263,0.00032,17.85401]
[1778267367153,20.8,80079.94,143.3,-0.29268,0.00032,17.8552]
[1778267369278,20.8,80080.96,143.3,-0.29235,0.00032,17.84604]
[1778267371021,20.8,80076.18,143.3,-0.29386,0.00032,17.88766]
[1778267371721,20.79,80074.55,143.3,-0.29433,0.00032,17.8965]
[1778267378880,20.79,80075.46,143.3,-0.294,0.00032,17.88748]
[1778267383730,20.78,80077.64,143.3,-0.29326,0.00032,17.86703]
[1778267384664,20.78,80073.52,143.3,-0.29456,0.00032,17.90294]
[1778267384664,20.78,80073.52,143.3,-0.29456,0.00032,17.90294]
[1778267390007,20.78,80071.06,143.3,-0.29532,0.00032,17.92351]
[1778267390071,20.78,80071.06,143.3,-0.29532,0.00032,17.92351]
[1778267390100,20.78,80071.06,143.3,-0.29532,0.00032,17.92351]
[1778267390103,20.78,80071.06,143.3,-0.29532,0.00032,17.92351]
[1778267390110,20.78,80071.06,143.3,-0.29532,0.00032,17.92351]
[1778267396185,20.78,80066.27,143.3,-0.29681,0.00032,17.96392]
[1778267397760,20.77,80065.86,143.3,-0.29693,0.00032,17.96725]
[1778267397876,20.77,80065.86,143.3,-0.29693,0.00032,17.96725]
[1778267398352,20.77,80065.86,143.3,-0.29693,0.00032,17.96725]
[1778267398374,20.77,80065.6,143.3,-0.29702,0.00032,17.96943]
[1778267400233,20.77,80064.53,143.3,-0.29736,0.00032,17.97862]
[1778267403161,20.77,80064.95,143.3,-0.29721,0.00032,17.97477]
[1778267403728,20.77,80065.38,143.3,-0.29707,0.00032,17.97098]
[1778267405089,20.77,80064.44,143.3,-0.29737,0.00032,17.97905]
[1778267410458,20.77,80063.19,143.3,-0.29776,0.00032,17.98936]
[1778267411686,20.77,80063.19,143.3,-0.29776,0.00032,17.98936]
[1778267411699,20.77,80063.19,143.3,-0.29776,0.00032,17.98936]
[1778267411741,20.77,80063.19,143.3,-0.29776,0.00032,17.98936]
[1778267413702,20.77,80054.9,143.3,-0.30042,0.00032,18.06026]
[1778267414486,20.77,80048.44,143.3,-0.3025,0.00032,18.11504]
[1778267414737,20.77,80048.44,143.3,-0.3025,0.00032,18.11504]
[1778267414742,20.77,80048.44,143.3,-0.3025,0.00032,18.11504]
[1778267416004,20.77,80048.44,143.3,-0.30249,0.00032,18.11485]
[1778267422070,20.76,80042.77,143.3,-0.3043,0.00032,18.16177]
[1778267424113,20.76,80042.95,143.3,-0.30421,0.00032,18.15958]
[1778267424780,20.76,80043.93,143.3,-0.30388,0.00032,18.1509]
[1778267424784,20.76,80043.93,143.3,-0.30388,0.00032,18.1509]
[1778267424790,20.76,80043.93,143.3,-0.30388,0.00032,18.1509]
[1778267424895,20.76,80043.93,143.3,-0.30388,0.00032,18.1509]
[1778267425366,20.76,80043.93,143.3,-0.30388,0.00032,18.1509]
[1778267425467,20.76,80043.24,143.3,-0.30409,0.00032,18.15649]
[1778267426189,20.76,80043.24,143.3,-0.30409,0.00032,18.15649]
[1778267429336,20.76,80040.32,143.3,-0.30503,0.00033,18.18075]
[1778267430199,20.76,80040.28,143.3,-0.30504,0.00033,18.18101]
[1778267430300,20.76,80039.25,143.3,-0.30537,0.00033,18.18949]
[1778267434148,20.75,80041.01,143.3,-0.30475,0.00033,18.16927]
[1778267434199,20.75,80041.01,143.3,-0.30475,0.00033,18.16927]
[1778267434249,20.75,80042.87,143.3,-0.30413,0.00032,18.15335]
[1778267439454,20.75,80039.89,143.3,-0.30509,0.00033,18.17815]
[1778267439470,20.75,80039.89,143.3,-0.30509,0.00033,18.17815]
[1778267440142,20.75,80039.85,143.3,-0.30511,0.00033,18.17848]
[1778267442063,20.75,80037.01,143.3,-0.30603,0.00033,18.20211]
[1778267444040,20.75,80037.42,143.3,-0.30589,0.00033,18.19854]
[1778267444866,20.75,80037.52,143.3,-0.30585,0.00033,18.19757]
[1778267445582,20.75,80038.14,143.3,-0.30565,0.00033,18.19233]
[1778267451519,20.75,80038.42,143.3,-0.30555,0.00033,18.18982]
[1778267451541,20.75,80038.42,143.3,-0.30555,0.00033,18.18982]
[1778267452591,20.75,80035.83,143.3,-0.30638,0.00033,18.21124]
[1778267452642,20.75,80035.83,143.3,-0.30638,0.00033,18.21124]
[1778267452650,20.75,80035.83,143.3,-0.30638,0.00033,18.21124]
[1778267452794,20.75,80035.83,143.3,-0.30638,0.00033,18.21124]
[1778267453383,20.75,80034.09,143.3,-0.30695,0.00033,18.2257]
[1778267453949,20.75,80034.09,143.3,-0.30695,0.00033,18.2257]
[1778267454227,20.75,80034.09,143.3,-0.30695,0.00033,18.2257]
[1778267454232,20.75,80025.19,143.3,-0.30986,0.00033,18.29921]
[1778267459801,20.74,80025.67,143.3,-0.30968,0.00033,18.2946]
[1778267464837,20.74,80028.76,143.3,-0.30865,0.00033,18.26864]
[1778267467560,20.74,80028.9,143.3,-0.30859,0.00033,18.26731]
[1778267467859,20.74,80029.27,143.3,-0.30847,0.00033,18.26416]
[1778267472894,20.74,80025.47,143.3,-0.30969,0.00033,18.29496]
[1778267477561,20.74,80025.33,143.3,-0.30972,0.00033,18.29561]
[1778267477929,20.74,80025.3,143.3,-0.30972,0.00033,18.29572]
[1778267482964,20.73,80025.42,143.3,-0.30966,0.00033,18.29405]
[1778267489006,20.73,80025.66,143.3,-0.30955,0.00033,18.29141]
[1778267494041,20.73,80025.95,143.3,-0.3094,0.00033,18.28339]
[1778267499076,20.73,80026.48,143.3,-0.30921,0.00033,18.2786]
[1778267503024,20.72,80026.53,143.3,-0.30919,0.00033,18.27803]
[1778267503105,20.72,80026.55,143.3,-0.30918,0.00033,18.27771]
[1778267507339,20.72,80026.52,143.3,-0.30918,0.00033,18.27779]
[1778267507393,20.72,80026.48,143.3,-0.30919,0.00033,18.27795]
[1778267507684,20.72,80026.48,143.3,-0.30919,0.00033,18.27795]
[1778267508514,20.72,80019.0,143.3,-0.31164,0.00033,18.33928]
[1778267510153,20.72,80013.14,143.3,-0.31357,0.00033,18.38673]
[1778267513830,20.72,80014.06,143.3,-0.31326,0.00033,18.37904]
[1778267520429,20.72,80013.77,143.3,-0.31334,0.00033,18.38116]
[1778267520668,20.72,80013.81,143.3,-0.31332,0.00033,18.38053]
[1778267521446,20.72,80013.81,143.3,-0.31332,0.00033,18.38053]
[1778267521458,20.72,80013.81,143.3,-0.31332,0.00033,18.38053]
[1778267521463,20.72,80015.32,143.3,-0.31281,0.00033,18.36813]
[1778267524828,20.72,80019.41,143.3,-0.31145,0.00033,18.33446]
[1778267524855,20.72,80019.41,143.3,-0.31145,0.00033,18.33446]
[1778267527432,20.71,80020.87,143.3,-0.31096,0.00033,18.3223]
[1778267533314,20.71,80020.62,143.3,-0.31102,0.00033,18.32364]
[1778267537451,20.71,80020.25,143.3,-0.31113,0.00033,18.32638]
[1778267544391,20.71,80021.06,143.3,-0.31083,0.00033,18.31902]
[1778267545110,20.71,80021.06,143.3,-0.31083,0.00033,18.31902]
[1778267547433,20.7,80022.21,143.3,-0.31045,0.00033,18.30943]
[1778267553454,20.7,80022.05,143.3,-0.31044,0.00033,18.30512]
[1778267558489,20.7,80022.24,143.3,-0.31036,0.00033,18.3032]
[1778267563524,20.7,80020.35,143.3,-0.31097,0.00033,18.31828]
[1778267568559,20.7,80020.28,143.3,-0.31098,0.00033,18.31842]
[1778267569467,20.7,80020.28,143.3,-0.31098,0.00033,18.31842]
[1778267570070,20.7,80020.35,143.3,-0.31095,0.00033,18.31776]
[1778267570573,20.7,80020.34,143.3,-0.31095,0.00033,18.31776]
[1778267575608,20.69,80021.07,143.3,-0.3107,0.00033,18.31141]
[1778267580643,20.69,80021.41,143.3,-0.31057,0.00033,18.30828]
[1778267582589,20.69,80019.46,143.3,-0.31121,0.00033,18.32419]
[1778267582657,20.69,80019.98,143.3,-0.31104,0.00033,18.31986]
[1778267583114,20.69,80019.98,143.3,-0.31104,0.00033,18.31986]
[1778267584308,20.69,80019.98,143.3,-0.31103,0.00033,18.31977]
[1778267584540,20.69,80019.98,143.3,-0.31103,0.00033,18.31977]
[1778267585678,20.69,80028.52,143.3,-0.30822,0.00033,18.24926]
[1778267590572,20.69,80029.34,143.3,-0.30795,0.00033,18.24237]
[1778267590676,20.69,80029.34,143.3,-0.30795,0.00033,18.24237]
[1778267590816,20.69,80029.44,143.3,-0.30791,0.00033,18.2415]
[1778267590838,20.69,80029.44,143.3,-0.30791,0.00033,18.2415]
[1778267590838,20.69,80029.44,143.3,-0.30791,0.00033,18.2415]
[1778267590983,20.69,80029.44,143.3,-0.30791,0.00033,18.2415]
[1778267591331,20.69,80029.71,143.3,-0.30782,0.00033,18.23908]
[1778267592804,20.69,80033.48,143.3,-0.30658,0.00033,18.20768]
[1778267592889,20.69,80033.48,143.3,-0.30658,0.00033,18.20768]
[1778267593649,20.69,80033.48,143.3,-0.30658,0.00033,18.20768]
[1778267595540,20.69,80038.92,143.3,-0.3048,0.00033,18.16182]
[1778267601000,20.69,80040.88,143.3,-0.30413,0.00033,18.14457]
[1778267601042,20.69,80040.88,143.3,-0.30413,0.00033,18.14457]
[1778267606828,20.68,80041.73,143.3,-0.30381,0.00033,18.13622]
[1778267607861,20.68,80041.73,143.3,-0.30381,0.00033,18.13622]
[1778267608583,20.68,80041.73,143.3,-0.30381,0.00033,18.13622]
[1778267609545,20.68,80042.2,143.3,-0.30364,0.00033,18.13194]
[1778267609606,20.68,80042.2,143.3,-0.30364,0.00033,18.13194]
[1778267609632,20.68,80042.2,143.3,-0.30364,0.00033,18.13194]
[1778267609646,20.68,80042.19,143.3,-0.30364,0.00033,18.13187]
[1778267612634,20.68,80052.22,143.3,-0.30033,0.00032,18.04086]
[1778267615012,20.68,80052.33,143.3,-0.30028,0.00032,18.03975]
[1778267615238,20.68,80052.33,143.3,-0.30028,0.00032,18.03975]
[1778267618182,20.67,80053.98,143.3,-0.29974,0.00032,18.02533]
[1778267618294,20.67,80053.98,143.3,-0.29974,0.00032,18.02533]
[1778267618395,20.67,80054.5,143.3,-0.29956,0.00032,18.02056]
[1778267619334,20.67,80054.5,143.3,-0.29956,0.00032,18.02056]
[1778267620753,20.67,80054.63,143.3,-0.29951,0.00032,18.01918]
[1778267620757,20.67,80054.63,143.3,-0.29951,0.00032,18.01918]
[1778267620766,20.67,80054.63,143.3,-0.29951,0.00032,18.01918]
[1778267622232,20.67,80054.79,143.3,-0.29944,0.00032,18.01737]
[1778267622261,20.67,80054.79,143.3,-0.29944,0.00032,18.01737]
[1778267622323,20.67,80054.79,143.3,-0.29944,0.00032,18.01737]
[1778267622357,20.67,80054.79,143.3,-0.29944,0.00032,18.01737]
[1778267622797,20.67,80058.76,143.3,-0.29815,0.00032,17.98282]
[1778267627713,20.67,80061.73,143.3,-0.29716,0.00032,17.95618]
[1778267627841,20.67,80061.73,143.3,-0.29716,0.00032,17.95618]
[1778267633010,20.66,80061.85,143.3,-0.29707,0.00032,17.95397]
[1778267638045,20.66,80061.0,143.3,-0.29732,0.00032,17.96044]
[1778267643135,20.65,80062.92,143.3,-0.29667,0.00032,17.94301]
[1778267649122,20.65,80063.5,143.3,-0.29644,0.00032,17.93685]
[1778267650021,20.65,80063.5,143.3,-0.29644,0.00032,17.93685]
[1778267650102,20.65,80063.5,143.3,-0.29644,0.00032,17.93685]
[1778267650147,20.65,80063.5,143.3,-0.29644,0.00032,17.93685]
[1778267650173,20.65,80063.5,143.3,-0.29644,0.00032,17.93685]
[1778267650662,20.65,80061.26,143.3,-0.29716,0.00032,17.95608]
[1778267650833,20.65,80061.26,143.3,-0.29716,0.00032,17.95608]
[1778267650902,20.65,80061.26,143.3,-0.29716,0.00032,17.95608]
[1778267650940,20.65,80061.26,143.3,-0.29716,0.00032,17.95608]
[1778267651241,20.65,80055.17,143.3,-0.29913,0.00032,18.00892]
[1778267652143,20.65,80048.64,143.3,-0.30125,0.00033,18.06505]
[1778267652848,20.65,80048.64,143.3,-0.30125,0.00033,18.06505]
[1778267654421,20.65,80049.51,143.3,-0.30096,0.00033,18.05752]
[1778267655249,20.65,80049.56,143.3,-0.30094,0.00033,18.05703]
[1778267660177,20.65,80047.69,143.3,-0.30154,0.00033,18.07263]
[1778267660745,20.65,80047.69,143.3,-0.30154,0.00033,18.07263]
[1778267670269,20.64,80045.76,143.3,-0.30212,0.00033,18.08794]
[1778267675304,20.64,80045.76,143.3,-0.30206,0.00033,18.08215]
[1778267684367,20.63,80045.91,143.3,-0.30197,0.00033,18.07971]
[1778267689402,20.63,80045.78,143.3,-0.30199,0.00033,18.08015]
[1778267694461,20.63,80048.71,143.3,-0.30101,0.00033,18.05455]
[1778267700479,20.62,80048.55,143.3,-0.30103,0.00033,18.05511]
[1778267701388,20.62,80048.55,143.3,-0.30103,0.00033,18.05511]
[1778267701391,20.62,80048.55,143.3,-0.30103,0.00033,18.05511]
[1778267701444,20.62,80048.55,143.3,-0.30103,0.00033,18.05511]
[1778267701507,20.62,80048.55,143.3,-0.30103,0.00033,18.05511]
[1778267701654,20.62,80048.55,143.3,-0.30103,0.00033,18.05511]
[1778267702076,20.62,80049.79,143.3,-0.30063,0.00033,18.04435]
[1778267702620,20.62,80061.07,143.3,-0.29696,0.00032,17.94644]
[1778267702823,20.62,80061.07,143.3,-0.29696,0.00032,17.94644]
[1778267702854,20.62,80061.07,143.3,-0.29696,0.00032,17.94644]
[1778267702931,20.62,80061.07,143.3,-0.29696,0.00032,17.94644]
[1778267703032,20.62,80061.07,143.3,-0.29696,0.00032,17.94644]
[1778267703303,20.62,80061.07,143.3,-0.29696,0.00032,17.94644]
[1778267703501,20.62,80073.17,143.3,-0.29304,0.00032,17.83984]
[1778267703995,20.62,80073.17,143.3,-0.29304,0.00032,17.83984]
[1778267704206,20.62,80073.17,143.3,-0.29304,0.00032,17.83984]
[1778267704321,20.62,80073.17,143.3,-0.29304,0.00032,17.83984]
[1778267704626,20.62,80073.17,143.3,-0.29304,0.00032,17.83984]
[1778267704639,20.62,80077.15,143.3,-0.29176,0.00032,17.80437]
[1778267706522,20.62,80083.71,143.3,-0.28964,0.00032,17.74524]
[1778267707723,20.62,80083.71,143.3,-0.28964,0.00032,17.74524]
[1778267707730,20.62,80083.71,143.3,-0.28964,0.00032,17.74524]
[1778267710228,20.62,80085.36,143.3,-0.28909,0.00032,17.72977]
[1778267710306,20.62,80085.36,143.3,-0.28909,0.00032,17.72977]
[1778267710374,20.62,80085.36,143.3,-0.28909,0.00032,17.72977]
[1778267711688,20.62,80080.6,143.3,-0.29061,0.00032,17.77226]
[1778267712419,20.62,80078.49,143.3,-0.29128,0.00032,17.79094]
[1778267712499,20.62,80078.49,143.3,-0.29128,0.00032,17.79094]
[1778267712565,20.61,80077.25,143.3,-0.29167,0.00032,17.80182]
[1778267714157,20.61,80076.71,143.3,-0.29184,0.00032,17.80655]
[1778267719614,20.61,80074.71,143.3,-0.29247,0.00032,17.82383]
[1778267724649,20.61,80075.06,143.3,-0.29234,0.00032,17.82027]
[1778267724831,20.61,80075.06,143.3,-0.29234,0.00032,17.82027]
[1778267725656,20.61,80074.98,143.3,-0.29236,0.00032,17.82089]
[1778267730691,20.61,80075.19,143.3,-0.29228,0.00032,17.81857]
[1778267732183,20.61,80075.49,143.3,-0.29214,0.00032,17.81059]
[1778267732727,20.61,80075.49,143.3,-0.29214,0.00032,17.81059]
[1778267736132,20.61,80078.21,143.3,-0.29125,0.00032,17.78608]
[1778267736733,20.61,80070.55,143.3,-0.29371,0.00032,17.85409]
[1778267736933,20.61,80070.55,143.3,-0.29371,0.00032,17.85409]
[1778267737370,20.61,80070.55,143.3,-0.29371,0.00032,17.85409]
[1778267737395,20.61,80070.55,143.3,-0.29371,0.00032,17.85409]
[1778267737740,20.61,80062.66,143.3,-0.29626,0.00032,17.92339]
[1778267738538,20.61,80062.66,143.3,-0.29626,0.00032,17.92339]
[1778267741272,20.61,80057.33,143.3,-0.29798,0.00032,17.96963]
[1778267741706,20.61,80057.33,143.3,-0.29798,0.00032,17.96963]
[1778267741768,20.61,80050.41,143.3,-0.30022,0.00033,18.02942]
[1778267742589,20.61,80050.41,143.3,-0.30022,0.00033,18.02942]
[1778267744535,20.6,80046.96,143.3,-0.30133,0.00033,18.05873]
[1778267744829,20.6,80046.9,143.3,-0.30135,0.00033,18.05906]
[1778267745357,20.6,80046.9,143.3,-0.30135,0.00033,18.05906]
[1778267746150,20.6,80046.92,143.3,-0.30133,0.00033,18.0587]
[1778267746840,20.6,80047.88,143.3,-0.30101,0.00033,18.05027]
[1778267747474,20.6,80047.88,143.3,-0.30101,0.00033,18.05027]
[1778267749525,20.6,80047.56,143.3,-0.3011,0.00033,18.05265]
[1778267749531,20.6,80047.56,143.3,-0.3011,0.00033,18.05265]
[1778267749576,20.6,80047.56,143.3,-0.3011,0.00033,18.05265]
[1778267749832,20.6,80047.56,143.3,-0.3011,0.00033,18.05265]
[1778267749974,20.6,80049.23,143.3,-0.30055,0.00033,18.03811]
[1778267750126,20.6,80049.23,143.3,-0.30055,0.00033,18.03811]
[1778267750154,20.6,80049.23,143.3,-0.30055,0.00033,18.03811]
[1778267750210,20.6,80049.23,143.3,-0.30055,0.00033,18.03811]
[1778267750270,20.6,80049.23,143.3,-0.30055,0.00033,18.03811]
[1778267750436,20.6,80049.23,143.3,-0.30054,0.00033,18.0379]
[1778267751017,20.6,80049.23,143.3,-0.30054,0.00033,18.0379]
[1778267751162,20.6,80049.23,143.3,-0.30054,0.00033,18.0379]
[1778267751215,20.6,80049.23,143.3,-0.30054,0.00033,18.0379]
[1778267751249,20.6,80049.23,143.3,-0.30054,0.00033,18.0379]
[1778267751345,20.6,80057.72,143.3,-0.29778,0.00032,17.96441]
[1778267752845,20.6,80063.83,143.3,-0.29579,0.00032,17.91061]
[1778267753911,20.6,80063.83,143.3,-0.29579,0.00032,17.91061]
[1778267755247,20.6,80063.74,143.3,-0.29581,0.00032,17.91124]
[1778267755385,20.6,80063.74,143.3,-0.29581,0.00032,17.91124]
[1778267755439,20.6,80063.74,143.3,-0.29581,0.00032,17.91124]
[1778267755539,20.59,80063.74,143.3,-0.2958,0.00032,17.9109]
[1778267757102,20.59,80062.18,143.3,-0.2963,0.00032,17.92458]
[1778267757257,20.59,80062.18,143.3,-0.2963,0.00032,17.92458]
[1778267759263,20.59,80070.92,143.3,-0.29346,0.00032,17.84695]
[1778267764940,20.59,80074.8,143.3,-0.29219,0.00032,17.81203]
[1778267766093,20.59,80074.49,143.3,-0.29229,0.00032,17.81468]
[1778267766208,20.59,80074.49,143.3,-0.29229,0.00032,17.81468]
[1778267766239,20.59,80074.49,143.3,-0.29229,0.00032,17.81468]
[1778267766241,20.59,80074.49,143.3,-0.29229,0.00032,17.81468]
[1778267766279,20.59,80074.49,143.3,-0.29229,0.00032,17.81468]
[1778267766341,20.59,80074.49,143.3,-0.29229,0.00032,17.81468]
[1778267766342,20.59,80074.49,143.3,-0.29229,0.00032,17.81468]
[1778267766360,20.59,80074.49,143.3,-0.29229,0.00032,17.81468]
[1778267766372,20.59,80074.49,143.3,-0.29229,0.00032,17.81468]
[1778267766426,20.59,80074.49,143.3,-0.29229,0.00032,17.81468]
[1778267766432,20.59,80074.49,143.3,-0.29229,0.00032,17.81468]
[1778267766485,20.59,80074.49,143.3,-0.29229,0.00032,17.81468]
[1778267766553,20.59,80074.49,143.3,-0.29229,0.00032,17.81468]
[1778267766735,20.59,80074.3,143.3,-0.29234,0.00032,17.81616]
[1778267766974,20.59,80074.3,143.3,-0.29234,0.00032,17.81616]
[1778267767017,20.59,80074.3,143.3,-0.29234,0.00032,17.81616]
[1778267767411,20.59,80082.98,143.3,-0.28955,0.00032,17.73824]
[1778267767950,20.59,80090.47,143.3,-0.28715,0.00032,17.67056]
[1778267769308,20.59,80090.47,143.3,-0.28715,0.00032,17.67056]
[1778267769385,20.59,80090.47,143.3,-0.28715,0.00032,17.67056]
[1778267769442,20.59,80090.47,143.3,-0.28715,0.00032,17.67056]
[1778267771272,20.59,80090.23,143.3,-0.28721,0.00032,17.67235]
[1778267777074,20.58,80091.57,143.3,-0.28675,0.00032,17.65903]
[1778267779685,20.58,80091.46,143.3,-0.28677,0.00032,17.65967]
[1778267780126,20.58,80091.47,143.3,-0.28675,0.00032,17.65922]
[1778267780165,20.58,80091.47,143.3,-0.28675,0.00032,17.65922]
[1778267780231,20.58,80091.47,143.3,-0.28675,0.00032,17.65922]
[1778267780852,20.58,80091.47,143.3,-0.28675,0.00032,17.65922]
[1778267781072,20.58,80092.34,143.3,-0.28647,0.00032,17.65113]
[1778267781200,20.58,80092.34,143.3,-0.28647,0.00032,17.65113]
[1778267781656,20.58,80092.34,143.3,-0.28647,0.00032,17.65113]
[1778267781675,20.58,80092.34,143.3,-0.28647,0.00032,17.65113]
[1778267781848,20.58,80094.99,143.3,-0.28562,0.00032,17.62683]
[1778267783429,20.58,80100.16,143.3,-0.28398,0.00032,17.57948]
[1778267784430,20.58,80102.54,143.3,-0.28321,0.00032,17.55715]
[1778267784762,20.58,80102.54,143.3,-0.28321,0.00032,17.55715]
[1778267784794,20.58,80102.54,143.3,-0.28321,0.00032,17.55715]
[1778267784800,20.58,80102.54,143.3,-0.28321,0.00032,17.55715]
[1778267784915,20.58,80107.45,143.3,-0.28165,0.00032,17.51163]
[1778267785106,20.58,80107.45,143.3,-0.28165,0.00032,17.51163]
[1778267785115,20.58,80107.45,143.3,-0.28165,0.00032,17.51163]
[1778267785226,20.58,80107.45,143.3,-0.28165,0.00032,17.51163]
[1778267785641,20.58,80107.45,143.3,-0.28165,0.00032,17.51163]
[1778267785786,20.58,80107.45,143.3,-0.28165,0.00032,17.51163]
[1778267785846,20.57,80112.99,143.3,-0.27989,0.00032,17.45991]
[1778267786087,20.57,80119.38,143.3,-0.27788,0.00031,17.40014]
[1778267787256,20.57,80119.38,143.3,-0.27788,0.00031,17.40014]
[1778267788095,20.57,80120.2,143.3,-0.2776,0.00031,17.3918]
[1778267788159,20.57,80120.2,143.3,-0.2776,0.00031,17.3918]
[1778267788782,20.57,80120.2,143.3,-0.2776,0.00031,17.3918]
[1778267789624,20.57,80120.99,143.3,-0.27734,0.00031,17.38407]
[1778267790794,20.57,80124.92,143.3,-0.2761,0.00031,17.34673]
[1778267790795,20.57,80124.92,143.3,-0.2761,0.00031,17.34673]
[1778267790833,20.57,80124.92,143.3,-0.2761,0.00031,17.34673]
[1778267790845,20.57,80124.92,143.3,-0.2761,0.00031,17.34673]
[1778267790857,20.57,80124.92,143.3,-0.2761,0.00031,17.34673]
[1778267791626,20.57,80129.89,143.3,-0.27454,0.00031,17.29939]
[1778267791727,20.57,80123.83,143.3,-0.27639,0.00031,17.3514]
[1778267792724,20.57,80123.83,143.3,-0.27639,0.00031,17.3514]
[1778267794434,20.57,80121.9,143.3,-0.27699,0.00031,17.36945]
[1778267795363,20.57,80122.72,143.3,-0.27672,0.00031,17.36141]
[1778267801192,20.56,80120.47,143.3,-0.27739,0.00031,17.38156]
[1778267806227,20.56,80120.63,143.3,-0.27732,0.00031,17.37926]
[1778267811507,20.56,80122.57,143.3,-0.27669,0.00031,17.36038]
[1778267811525,20.56,80123.49,143.3,-0.27639,0.00031,17.35143]
[1778267813827,20.56,80124.38,143.3,-0.27611,0.00031,17.34302]
[1778267815945,20.56,80124.63,143.3,-0.27602,0.00031,17.34027]
[1778267817568,20.56,80122.34,143.3,-0.27673,0.00031,17.36165]
[1778267817614,20.56,80122.34,143.3,-0.27673,0.00031,17.36165]
[1778267817818,20.56,80119.28,143.3,-0.27769,0.00031,17.39033]
[1778267819318,20.56,80112.12,143.3,-0.27994,0.00032,17.4573]
[1778267822339,20.55,80105.7,143.3,-0.28196,0.00032,17.5166]
[1778267827374,20.55,80101.89,143.3,-0.28314,0.00032,17.551]
[1778267831160,20.55,80101.74,143.3,-0.28317,0.00032,17.55203]
[1778267834133,20.55,80100.62,143.3,-0.28351,0.00032,17.56164]
[1778267839461,20.54,80099.82,143.3,-0.28372,0.00032,17.56784]
[1778267843744,20.54,80099.18,143.3,-0.28391,0.00032,17.57317]
[1778267844493,20.54,80099.17,143.3,-0.2839,0.00032,17.57307]
[1778267849531,20.54,80098.94,143.3,-0.28396,0.00032,17.57467]
[1778267852642,20.54,80098.94,143.3,-0.28396,0.00032,17.57467]
[1778267858597,20.54,80099.13,143.3,-0.28383,0.00032,17.56687]
[1778267863632,20.53,80099.99,143.3,-0.28354,0.00032,17.55851]
[1778267869390,20.53,80100.22,143.3,-0.28345,0.00032,17.55602]
[1778267874709,20.53,80096.41,143.3,-0.28465,0.00032,17.59048]
[1778267879745,20.53,80096.15,143.3,-0.28471,0.00032,17.59234]
[1778267884780,20.53,80097.39,143.3,-0.2843,0.00032,17.5804]
[1778267889815,20.52,80098.11,143.3,-0.28405,0.00032,17.57328]
[1778267892707,20.52,80097.2,143.3,-0.28434,0.00032,17.58146]
[1778267897871,20.52,80095.21,143.3,-0.28493,0.00032,17.59861]
[1778267899484,20.52,80096.26,143.3,-0.28459,0.00032,17.58875]
[1778267904920,20.51,80104.3,143.3,-0.28199,0.00032,17.51328]
[1778267905204,20.51,80104.3,143.3,-0.28199,0.00032,17.51328]
[1778267906354,20.51,80106.08,143.3,-0.28142,0.00032,17.4966]
[1778267908913,20.51,80097.64,143.3,-0.28409,0.00032,17.57443]
[1778267918011,20.5,80095.54,143.3,-0.28465,0.00032,17.5864]
[1778267919929,20.5,80095.54,143.3,-0.28465,0.00032,17.5864]
[1778267919980,20.5,80095.54,143.3,-0.28465,0.00032,17.5864]
[1778267919991,20.5,80095.54,143.3,-0.28465,0.00032,17.5864]
[1778267920010,20.5,80095.54,143.3,-0.28465,0.00032,17.5864]
[1778267920937,20.5,80093.28,143.3,-0.28536,0.00032,17.60685]
[1778267921075,20.5,80093.28,143.3,-0.28536,0.00032,17.60685]
[1778267921138,20.5,80093.28,143.3,-0.28536,0.00032,17.60685]
[1778267921980,20.5,80075.56,143.3,-0.29105,0.00032,17.76766]
[1778267927078,20.5,80074.57,143.3,-0.29136,0.00032,17.77613]
[1778267928075,20.5,80074.57,143.3,-0.29136,0.00032,17.77613]
[1778267928123,20.5,80074.57,143.3,-0.29136,0.00032,17.77613]
[1778267928137,20.5,80074.57,143.3,-0.29136,0.00032,17.77613]
[1778267928236,20.5,80074.57,143.3,-0.29136,0.00032,17.77613]
[1778267928262,20.5,80074.57,143.3,-0.29136,0.00032,17.77613]
[1778267928965,20.5,80074.66,143.3,-0.29133,0.00032,17.77533]
[1778267929765,20.5,80052.41,143.3,-0.29855,0.00033,17.97205]
[1778267931813,20.5,80047.51,143.4,-0.30015,0.00033,18.01448]
[1778267931816,20.5,80047.51,143.4,-0.30015,0.00033,18.01448]
[1778267931975,20.5,80047.06,143.4,-0.30029,0.00033,18.0183]
[1778267937061,20.5,80044.33,143.4,-0.30118,0.00033,18.04163]
[1778267941395,20.5,80042.27,143.4,-0.30184,0.00033,18.05896]
[1778267941479,20.5,80042.27,143.4,-0.30184,0.00033,18.05896]
[1778267943194,20.5,80049.11,143.4,-0.29959,0.00033,17.9996]
[1778267945528,20.5,80049.93,143.4,-0.29931,0.00033,17.99234]
[1778267951003,20.49,80050.1,143.4,-0.29923,0.00033,17.9902]
[1778267952771,20.49,80043.75,143.4,-0.3013,0.00033,18.04477]
[1778267958229,20.49,80040.68,143.4,-0.30229,0.00033,18.07078]
[1778267961955,20.49,80039.62,143.4,-0.30263,0.00033,18.07954]
[1778267967042,20.49,80037.66,143.4,-0.30325,0.00033,18.09573]
[1778267971611,20.48,80037.03,143.4,-0.30343,0.00033,18.10045]
[1778267973404,20.48,80043.57,143.4,-0.30122,0.00033,18.03862]
[1778267976454,20.48,80043.59,143.4,-0.3012,0.00033,18.03795]
[1778267980819,20.48,80046.31,143.4,-0.30028,0.00033,18.01373]
[1778267980839,20.48,80046.31,143.4,-0.30028,0.00033,18.01373]
[1778267982221,20.47,80049.26,143.4,-0.2993,0.00033,17.9878]
[1778267987502,20.47,80051.51,143.4,-0.29854,0.00033,17.96746]
[1778267992537,20.47,80050.58,143.4,-0.29882,0.00033,17.97501]
[1778267997572,20.47,80051.47,143.4,-0.29851,0.00033,17.96669]
[1778267998086,20.47,80051.47,143.4,-0.29851,0.00033,17.96669]
[1778267998285,20.47,80051.47,143.4,-0.29851,0.00033,17.96669]
[1778267998579,20.47,80055.38,143.4,-0.29722,0.00033,17.93223]
[1778268000546,20.46,80060.15,143.4,-0.29566,0.00033,17.89002]
[1778268002862,20.46,80061.7,143.4,-0.29515,0.00033,17.87603]
[1778268002898,20.46,80061.7,143.4,-0.29515,0.00033,17.87603]
[1778268002926,20.46,80061.7,143.4,-0.29515,0.00033,17.87603]
[1778268003070,20.46,80061.52,143.4,-0.2952,0.00033,17.87749]
[1778268003614,20.46,80055.37,143.4,-0.29721,0.00033,17.93171]
[1778268006636,20.46,80048.05,143.4,-0.29959,0.00033,17.9954]
[1778268011670,20.46,80045.26,143.4,-0.30048,0.00033,18.0189]
[1778268016705,20.46,80046.08,143.4,-0.30018,0.00033,18.01102]
[1778268021740,20.45,80047.04,143.4,-0.29984,0.00033,18.00197]
[1778268026775,20.45,80046.96,143.4,-0.29984,0.00033,18.00197]
[1778268030545,20.45,80046.41,143.4,-0.30001,0.00033,18.00647]
[1778268032974,20.45,80043.09,143.4,-0.30105,0.00033,18.02963]
[1778268035669,20.44,80037.43,143.4,-0.30289,0.00033,18.07788]
[1778268041880,20.44,80037.74,143.4,-0.30273,0.00033,18.07375]
[1778268046915,20.43,80037.79,143.4,-0.30268,0.00033,18.07226]
[1778268048606,20.43,80037.79,143.4,-0.30268,0.00033,18.07226]
[1778268048618,20.43,80037.79,143.4,-0.30268,0.00033,18.07226]
[1778268048853,20.43,80037.79,143.4,-0.30268,0.00033,18.07226]
[1778268048929,20.43,80031.86,143.4,-0.30462,0.00033,18.12265]
[1778268049156,20.43,80031.86,143.4,-0.30462,0.00033,18.12265]
[1778268049230,20.43,80031.86,143.4,-0.30462,0.00033,18.12265]
[1778268049936,20.43,80030.63,143.4,-0.30502,0.00033,18.13299]
[1778268051024,20.43,80030.63,143.4,-0.30502,0.00033,18.13299]
[1778268051100,20.43,80030.63,143.4,-0.30502,0.00033,18.13299]
[1778268055340,20.43,80031.7,143.4,-0.30464,0.00033,18.1232]
[1778268055416,20.43,80031.7,143.4,-0.30464,0.00033,18.1232]
[1778268055978,20.43,80031.6,143.4,-0.30467,0.00033,18.12392]
[1778268058961,20.43,80031.33,143.4,-0.30476,0.00033,18.12617]
[1778268058999,20.43,80032.6,143.4,-0.30434,0.00033,18.11531]
[1778268059501,20.43,80032.6,143.4,-0.30434,0.00033,18.11531]
[1778268059713,20.43,80032.6,143.4,-0.30434,0.00033,18.11531]
[1778268060016,20.43,80036.72,143.4,-0.30297,0.00033,18.07989]
[1778268065049,20.42,80041.9,143.4,-0.30125,0.00033,18.03484]
[1778268069957,20.42,80042.34,143.4,-0.3011,0.00033,18.03084]
[1778268075122,20.42,80041.93,143.4,-0.30122,0.00033,18.03407]
[1778268080157,20.42,80045.53,143.4,-0.30003,0.00033,18.00262]
[1778268085192,20.42,80045.94,143.4,-0.29989,0.00033,17.99888]
[1778268090227,20.42,80047.39,143.4,-0.2994,0.00033,17.98608]
[1778268095838,20.42,80046.79,143.4,-0.29956,0.00033,17.98599]
[1778268101944,20.42,80047.02,143.4,-0.29947,0.00033,17.98378]
[1778268107347,20.42,80046.98,143.4,-0.29948,0.00033,17.98386]
[1778268112382,20.42,80044.8,143.4,-0.30019,0.00033,18.00264]
[1778268113831,20.42,80044.8,143.4,-0.30019,0.00033,18.00264]
[1778268113861,20.42,80044.79,143.4,-0.30018,0.00033,18.00261]
[1778268117834,20.42,80048.08,143.4,-0.2991,0.00033,17.97374]
[1778268118188,20.42,80048.08,143.4,-0.2991,0.00033,17.97374]
[1778268118190,20.42,80048.08,143.4,-0.2991,0.00033,17.97374]
[1778268119170,20.41,80051.52,143.4,-0.29796,0.00033,17.94336]
[1778268119459,20.41,80051.52,143.4,-0.29796,0.00033,17.94336]
[1778268121274,20.41,80059.93,143.4,-0.29519,0.00033,17.8686]
[1778268121275,20.41,80059.93,143.4,-0.29519,0.00033,17.8686]
[1778268122742,20.41,80059.82,143.4,-0.29522,0.00033,17.86958]
[1778268124152,20.41,80060.19,143.4,-0.29509,0.00033,17.866]
[1778268124466,20.41,80058.08,143.4,-0.29578,0.00033,17.88458]
[1778268129270,20.41,80057.92,143.4,-0.29582,0.00033,17.88584]
[1778268129279,20.41,80057.92,143.4,-0.29582,0.00033,17.88584]
[1778268129502,20.41,80057.71,143.4,-0.29589,0.00033,17.88766]
[1778268131048,20.41,80057.71,143.4,-0.29589,0.00033,17.88766]
[1778268131163,20.41,80057.71,143.4,-0.29589,0.00033,17.88766]
[1778268131516,20.41,80057.64,143.4,-0.2959,0.00033,17.88799]
[1778268133550,20.41,80053.55,143.4,-0.29724,0.00033,17.92408]
[1778268136612,20.41,80047.54,143.4,-0.29921,0.00033,17.97661]
[1778268142309,20.41,80050.84,143.4,-0.2981,0.00033,17.94723]
[1778268147782,20.4,80051.24,143.4,-0.29796,0.00033,17.94346]
[1778268155684,20.4,80051.65,143.4,-0.29778,0.00033,17.93441]
[1778268160719,20.4,80052.09,143.4,-0.29763,0.00033,17.93048]
[1778268165755,20.4,80051.79,143.4,-0.29773,0.00033,17.93311]
[1778268170790,20.4,80048.7,143.4,-0.29874,0.00033,17.9602]
[1778268173629,20.4,80049.06,143.4,-0.29863,0.00033,17.95702]
[1778268173702,20.4,80049.06,143.4,-0.29863,0.00033,17.95702]
[1778268175155,20.4,80045.55,143.4,-0.29978,0.00033,17.98768]
[1778268175162,20.4,80036.0,143.4,-0.30293,0.00033,18.07047]
[1778268175827,20.4,80028.16,143.4,-0.30553,0.00033,18.13755]
[1778268176475,20.4,80028.16,143.4,-0.30553,0.00033,18.13755]
[1778268180111,20.4,80028.1,143.4,-0.30554,0.00033,18.13782]
[1778268180135,20.4,80028.43,143.4,-0.30543,0.00033,18.13493]
[1778268181202,20.4,80028.43,143.4,-0.30543,0.00033,18.13493]
[1778268182879,20.4,80020.84,143.4,-0.30795,0.00033,18.1992]
[1778268187909,20.4,80018.56,143.4,-0.3087,0.00033,18.21815]
[1778268191901,20.4,80018.77,143.4,-0.30863,0.00033,18.21617]
[1778268193608,20.4,80013.98,143.4,-0.31022,0.00033,18.2562]
[1778268193717,20.4,80013.98,143.4,-0.31022,0.00033,18.2562]
[1778268193748,20.4,80013.98,143.4,-0.31022,0.00033,18.2562]
[1778268193804,20.4,80013.98,143.4,-0.31022,0.00033,18.2562]
[1778268193856,20.4,80013.98,143.4,-0.31022,0.00033,18.2562]
[1778268194229,20.4,80021.68,143.4,-0.30765,0.00033,18.1916]
[1778268194390,20.4,80021.68,143.4,-0.30765,0.00033,18.1916]
[1778268194475,20.4,80021.68,143.4,-0.30765,0.00033,18.1916]
[1778268194503,20.4,80021.68,143.4,-0.30765,0.00033,18.1916]
[1778268194977,20.4,80027.38,143.4,-0.30576,0.00033,18.1433]
[1778268200194,20.4,80022.87,143.4,-0.30726,0.00033,18.18153]
[1778268202941,20.4,80024.7,143.4,-0.30664,0.00033,18.16601]
[1778268202995,20.4,80024.7,143.4,-0.30664,0.00033,18.16601]
[1778268203049,20.4,80024.7,143.4,-0.30664,0.00033,18.16601]
[1778268203167,20.4,80028.27,143.4,-0.30546,0.00033,18.13568]
[1778268203499,20.4,80028.27,143.4,-0.30546,0.00033,18.13568]
[1778268206615,20.4,80038.52,143.4,-0.30205,0.00033,18.04745]
[1778268211951,20.4,80041.55,143.4,-0.301,0.00033,18.01583]
[1778268213698,20.4,80041.44,143.4,-0.30104,0.00033,18.01674]
[1778268219148,20.4,80041.6,143.4,-0.30098,0.00033,18.01524]
[1778268223725,20.4,80039.34,143.4,-0.30172,0.00033,18.03473]
[1778268227656,20.4,80039.1,143.4,-0.3018,0.00033,18.03667]
[1778268232439,20.39,80031.89,143.4,-0.30417,0.00033,18.09841]
[1778268232481,20.39,80031.89,143.4,-0.30417,0.00033,18.09841]
[1778268232967,20.39,80031.89,143.4,-0.30417,0.00033,18.09841]
[1778268233718,20.39,80033.31,143.4,-0.3037,0.00033,18.08615]
[1778268236042,20.39,80042.36,143.4,-0.3007,0.00033,18.00784]
[1778268236085,20.39,80042.36,143.4,-0.3007,0.00033,18.00784]
[1778268239767,20.39,80042.89,143.4,-0.30051,0.00033,18.00288]
[1778268240826,20.39,80043.62,143.4,-0.30027,0.00033,17.99643]
[1778268240836,20.39,80043.62,143.4,-0.30027,0.00033,17.99643]
[1778268240878,20.39,80043.62,143.4,-0.30027,0.00033,17.99643]
[1778268241302,20.39,80050.81,143.4,-0.2979,0.00033,17.93342]
[1778268241783,20.39,80050.81,143.4,-0.2979,0.00033,17.93342]
[1778268242309,20.39,80057.61,143.4,-0.29566,0.00033,17.87322]
[1778268244610,20.39,80057.04,143.4,-0.29584,0.00033,17.87811]
[1778268244690,20.39,80057.04,143.4,-0.29584,0.00033,17.87811]
[1778268245366,20.39,80059.22,143.4,-0.29513,0.00033,17.85868]
[1778268250301,20.39,80059.49,143.4,-0.29503,0.00033,17.85601]
[1778268251040,20.39,80059.49,143.4,-0.29503,0.00033,17.85601]
[1778268252803,20.39,80058.34,143.4,-0.2954,0.00033,17.8661]
[1778268253595,20.39,80057.67,143.4,-0.29562,0.00033,17.87189]
[1778268255120,20.39,80056.96,143.4,-0.29585,0.00033,17.87819]
[1778268260435,20.38,80059.68,143.4,-0.29494,0.00033,17.85352]
[1778268265958,20.38,80059.25,143.4,-0.29507,0.00033,17.8571]
[1778268271516,20.38,80061.06,143.4,-0.29443,0.00033,17.8354]
[1778268276552,20.38,80060.34,143.4,-0.29466,0.00033,17.84167]
[1778268277485,20.38,80060.34,143.4,-0.29466,0.00033,17.84167]
[1778268277944,20.38,80060.34,143.4,-0.29466,0.00033,17.84167]
[1778268278225,20.38,80060.59,143.4,-0.29457,0.00033,17.83937]
[1778268278966,20.38,80060.59,143.4,-0.29457,0.00033,17.83937]
[1778268279065,20.38,80060.59,143.4,-0.29457,0.00033,17.83937]
[1778268279163,20.38,80060.59,143.4,-0.29457,0.00033,17.83937]
[1778268279254,20.38,80054.14,143.4,-0.29668,0.00033,17.89665]
[1778268280295,20.38,80043.89,143.4,-0.30005,0.00033,17.98658]
[1778268280931,20.38,80043.89,143.4,-0.30005,0.00033,17.98658]
[1778268282291,20.38,80040.47,143.4,-0.30118,0.00033,18.01625]
[1778268283812,20.38,80034.05,143.4,-0.3033,0.00033,18.07161]
[1778268286136,20.38,80033.32,143.4,-0.30353,0.00033,18.07763]
[1778268289394,20.38,80032.78,143.4,-0.30369,0.00033,18.08172]
[1778268292531,20.37,80032.58,143.4,-0.30374,0.00033,18.08288]
[1778268296513,20.37,80023.48,143.4,-0.30674,0.00033,18.16006]
[1778268302734,20.37,80023.79,143.4,-0.30659,0.00033,18.15613]
[1778268307852,20.36,80028.01,143.4,-0.30516,0.00033,18.11952]
[1778268313781,20.36,80029.12,143.4,-0.30476,0.00033,18.10909]
[1778268315306,20.36,80029.12,143.4,-0.30475,0.00033,18.10897]
[1778268315813,20.36,80028.94,143.4,-0.30481,0.00033,18.11038]
[1778268318758,20.36,80028.8,143.4,-0.30484,0.00033,18.11121]
[1778268320071,20.36,80028.78,143.4,-0.30484,0.00033,18.11126]
[1778268320966,20.36,80026.07,143.4,-0.30574,0.00033,18.13429]
[1778268322511,20.35,80023.78,143.4,-0.30649,0.00033,18.15349]
[1778268327212,20.35,80023.96,143.4,-0.30641,0.00033,18.1515]
[1778268332391,20.35,80023.85,143.4,-0.30642,0.00033,18.15159]
[1778268333130,20.35,80023.88,143.4,-0.30636,0.00033,18.14604]
[1778268333822,20.35,80023.88,143.4,-0.30636,0.00033,18.1459]
[1778268333843,20.35,80023.88,143.4,-0.30636,0.00033,18.1459]
[1778268335072,20.35,80024.85,143.4,-0.30603,0.00033,18.13752]
[1778268339808,20.34,80030.0,143.4,-0.30429,0.00033,18.09296]
[1778268345013,20.34,80030.83,143.4,-0.304,0.00033,18.08545]
[1778268346660,20.34,80030.15,143.4,-0.30422,0.00033,18.09114]
[1778268349483,20.34,80030.33,143.4,-0.30415,0.00033,18.08924]
[1778268351157,20.34,80031.38,143.4,-0.3038,0.00033,18.08006]
[1778268357815,20.34,80031.99,143.4,-0.30356,0.00033,18.07387]
[1778268363037,20.33,80031.16,143.4,-0.3038,0.00033,18.08004]
[1778268364349,20.33,80031.16,143.4,-0.30379,0.00033,18.07987]
[1778268364372,20.33,80031.47,143.4,-0.30368,0.00033,18.07704]
[1778268372211,20.33,80031.09,143.4,-0.30377,0.00033,18.07935]
[1778268372233,20.33,80031.09,143.4,-0.30377,0.00033,18.07935]
[1778268372279,20.32,80030.76,143.4,-0.30386,0.00033,18.08161]
[1778268373230,20.32,80024.62,143.4,-0.3059,0.00033,18.13411]
[1778268378265,20.32,80021.3,143.4,-0.30698,0.00033,18.16149]
[1778268381768,20.32,80020.78,143.4,-0.30713,0.00033,18.16538]
[1778268381786,20.32,80020.78,143.4,-0.30713,0.00033,18.16538]
[1778268381802,20.32,80020.78,143.4,-0.30713,0.00033,18.16538]
[1778268383963,20.31,80012.56,143.4,-0.30988,0.00034,18.23447]
[1778268384716,20.31,80012.12,143.4,-0.31002,0.00034,18.23804]
[1778268384795,20.31,80012.12,143.4,-0.31002,0.00034,18.23804]
[1778268385315,20.31,80006.66,143.4,-0.31185,0.00034,18.28349]
[1778268389345,20.31,79999.51,143.4,-0.31424,0.00034,18.34208]
[1778268391739,20.31,79999.56,143.4,-0.31417,0.00034,18.3362]
[1778268392376,20.31,79999.56,143.4,-0.31417,0.00034,18.3362]
[1778268392410,20.31,79999.56,143.4,-0.31417,0.00034,18.3362]
[1778268392464,20.31,80002.83,143.4,-0.31306,0.00034,18.30906]
[1778268392511,20.31,80002.83,143.4,-0.31306,0.00034,18.30906]
[1778268392777,20.31,80002.83,143.4,-0.31306,0.00034,18.30906]
[1778268393371,20.31,80011.46,143.4,-0.31015,0.00034,18.23704]
[1778268393949,20.31,80011.46,143.4,-0.31015,0.00034,18.23704]
[1778268393985,20.31,80011.46,143.4,-0.31015,0.00034,18.23704]
[1778268394363,20.31,80011.46,143.4,-0.31015,0.00034,18.23704]
[1778268394448,20.31,80017.68,143.4,-0.30805,0.00034,18.18455]
[1778268395024,20.31,80017.68,143.4,-0.30805,0.00034,18.18455]
[1778268399687,20.3,80022.48,143.4,-0.3064,0.00033,18.14264]
[1778268405455,20.3,80022.37,143.4,-0.30639,0.00033,18.14224]
[1778268405563,20.3,80022.37,143.4,-0.30639,0.00033,18.14224]
[1778268406464,20.3,80022.25,143.4,-0.30642,0.00033,18.14307]
[1778268411498,20.29,80022.08,143.4,-0.30644,0.00033,18.14351]
[1778268413032,20.29,80022.08,143.4,-0.30644,0.00033,18.14351]
[1778268413133,20.29,80022.36,143.4,-0.30633,0.00033,18.14072]
[1778268413859,20.29,80022.36,143.4,-0.30633,0.00033,18.14072]
[1778268414947,20.29,80025.05,143.4,-0.30542,0.00033,18.11753]
[1778268414990,20.29,80025.05,143.4,-0.30542,0.00033,18.11753]
[1778268418115,20.29,80028.44,143.4,-0.30427,0.00033,18.0879]
[1778268423881,20.28,80033.68,143.4,-0.3025,0.00033,18.04186]
[1778268423901,20.28,80033.68,143.4,-0.3025,0.00033,18.04186]
[1778268426250,20.28,80035.49,143.4,-0.30189,0.00033,18.02589]
[1778268426392,20.28,80035.49,143.4,-0.30189,0.00033,18.02589]
[1778268431640,20.27,80037.91,143.4,-0.30102,0.00033,18.00319]
[1778268434645,20.27,80037.71,143.4,-0.30107,0.00033,18.0044]
[1778268440703,20.26,80035.78,143.4,-0.30164,0.00033,18.01932]
[1778268445738,20.26,80036.04,143.4,-0.3015,0.00033,18.01567]
[1778268450773,20.25,80035.82,143.4,-0.30152,0.00033,18.01622]
[1778268455808,20.25,80034.46,143.4,-0.30189,0.00033,18.02157]
[1778268461085,20.24,80035.49,143.4,-0.3015,0.00033,18.01154]
[1778268461092,20.24,80035.49,143.4,-0.3015,0.00033,18.01154]
[1778268461107,20.24,80035.49,143.4,-0.3015,0.00033,18.01154]
[1778268461975,20.24,80035.43,143.4,-0.30151,0.00033,18.01155]
[1778268462709,20.24,80031.03,143.4,-0.30297,0.00033,18.04967]
[1778268465394,20.24,80026.0,143.4,-0.30464,0.00033,18.09295]
[1778268470913,20.23,80025.84,143.4,-0.30465,0.00033,18.09317]
[1778268476356,20.23,80025.31,143.4,-0.3048,0.00033,18.09709]
[1778268481991,20.23,80023.96,143.4,-0.30522,0.00034,18.10783]
[1778268487393,20.22,80023.82,143.4,-0.30525,0.00034,18.10858]
[1778268493246,20.22,80023.94,143.4,-0.30519,0.00034,18.10688]
[1778268493255,20.22,80023.94,143.4,-0.30519,0.00034,18.10688]
[1778268493449,20.22,80023.27,143.4,-0.30541,0.00034,18.11253]
[1778268499113,20.22,80024.22,143.4,-0.30506,0.00034,18.10372]
[1778268504148,20.22,80024.08,143.4,-0.30509,0.00034,18.10442]
[1778268511197,20.21,80022.13,143.4,-0.30568,0.00034,18.11521]
[1778268516232,20.21,80022.65,143.4,-0.30548,0.00034,18.11016]
[1778268521270,20.21,80019.69,143.4,-0.30645,0.00034,18.13496]
[1778268526305,20.2,80018.4,143.4,-0.30686,0.00034,18.1453]
[1778268526710,20.2,80018.4,143.4,-0.30686,0.00034,18.1453]
[1778268527974,20.2,80014.4,143.4,-0.3082,0.00034,18.17932]
[1778268528320,20.2,80008.26,143.4,-0.31027,0.00034,18.23117]
[1778268533354,20.2,80003.63,143.4,-0.31182,0.00034,18.26966]
[1778268538389,20.2,80004.63,143.4,-0.31147,0.00034,18.26091]
[1778268540403,20.2,80013.51,143.4,-0.30846,0.00034,18.1859]
[1778268541248,20.2,80013.51,143.4,-0.30846,0.00034,18.1859]
[1778268542052,20.2,80015.43,143.4,-0.30781,0.00034,18.16948]
[1778268542645,20.2,80015.58,143.4,-0.30776,0.00034,18.16812]
[1778268548459,20.2,80014.44,143.4,-0.30814,0.00034,18.17765]
[1778268549238,20.2,80014.44,143.4,-0.30814,0.00034,18.17765]
[1778268554502,20.2,80011.9,143.4,-0.30897,0.00034,18.1987]
[1778268559537,20.19,80012.09,143.4,-0.30889,0.00034,18.19654]
[1778268561794,20.19,80012.67,143.4,-0.30869,0.00034,18.19142]
[1778268566448,20.19,80011.92,143.4,-0.30894,0.00034,18.19769]
[1778268571621,20.19,80011.99,143.4,-0.30885,0.00034,18.19139]
[1778268577663,20.19,80011.04,143.4,-0.30915,0.00034,18.1988]
[1778268583021,20.18,80010.7,143.4,-0.30924,0.00034,18.20114]
[1778268588740,20.18,80010.74,143.4,-0.30919,0.00034,18.19972]
[1778268593857,20.17,80011.87,143.4,-0.30877,0.00034,18.1892]
[1778268599064,20.17,80016.59,143.4,-0.30714,0.00034,18.14823]
[1778268604852,20.17,80018.18,143.4,-0.30658,0.00034,18.1338]
[1778268609888,20.16,80018.25,143.4,-0.30653,0.00034,18.1325]
[1778268615174,20.16,80019.66,143.4,-0.30603,0.00034,18.11986]
[1778268617533,20.16,80011.91,143.4,-0.30864,0.00034,18.18582]
[1778268622913,20.16,80017.8,143.4,-0.30662,0.00034,18.13473]
[1778268623114,20.16,80017.8,143.4,-0.30662,0.00034,18.13473]
[1778268623148,20.16,80017.8,143.4,-0.30662,0.00034,18.13473]
[1778268623628,20.16,80018.94,143.4,-0.30622,0.00034,18.12464]
[1778268628016,20.15,80026.6,143.4,-0.30362,0.00034,18.05793]
[1778268633049,20.15,80026.85,143.4,-0.30348,0.00034,18.05003]
[1778268635951,20.15,80027.27,143.4,-0.30333,0.00034,18.04617]
[1778268636062,20.15,80027.27,143.4,-0.30333,0.00034,18.04617]
[1778268636181,20.15,80027.27,143.4,-0.30333,0.00034,18.04617]
[1778268636629,20.15,80027.27,143.4,-0.30333,0.00034,18.04617]
[1778268637898,20.15,80035.48,143.4,-0.30057,0.00033,17.97402]
[1778268638503,20.15,80041.75,143.4,-0.29847,0.00033,17.91854]
[1778268638723,20.15,80041.75,143.4,-0.29847,0.00033,17.91854]
[1778268639286,20.15,80041.75,143.4,-0.29847,0.00033,17.91854]
[1778268639376,20.15,80042.1,143.4,-0.29835,0.00033,17.91534]
[1778268645188,20.14,80042.31,143.4,-0.29825,0.00033,17.91247]
[1778268645717,20.14,80042.31,143.4,-0.29825,0.00033,17.91247]
[1778268646233,20.14,80041.48,143.4,-0.29852,0.00033,17.91965]
[1778268646267,20.14,80041.48,143.4,-0.29852,0.00033,17.91965]
[1778268646368,20.14,80041.59,143.4,-0.29847,0.00033,17.91847]
[1778268648242,20.14,80041.59,143.4,-0.29847,0.00033,17.91847]
[1778268648928,20.14,80042.06,143.4,-0.2983,0.00033,17.91397]
[1778268649928,20.14,80045.26,143.4,-0.29723,0.00033,17.8853]
[1778268650469,20.14,80045.26,143.4,-0.29723,0.00033,17.8853]
[1778268651238,20.14,80045.59,143.4,-0.29712,0.00033,17.88221]
[1778268651494,20.14,80045.59,143.4,-0.29712,0.00033,17.88221]
[1778268653555,20.14,80045.49,143.4,-0.29714,0.00033,17.88283]
[1778268655374,20.14,80045.23,143.4,-0.29722,0.00033,17.88487]
[1778268656279,20.14,80046.26,143.4,-0.29687,0.00033,17.87551]
[1778268662254,20.13,80049.41,143.4,-0.29578,0.00033,17.84607]
[1778268667216,20.13,80050.39,143.4,-0.29543,0.00033,17.83661]
[1778268667289,20.13,80050.25,143.4,-0.29547,0.00033,17.83771]
[1778268668237,20.13,80050.25,143.4,-0.29547,0.00033,17.83771]
[1778268673331,20.12,80050.42,143.4,-0.29537,0.00033,17.83504]
[1778268676883,20.12,80051.36,143.4,-0.29504,0.00033,17.82597]
[1778268682395,20.12,80051.94,143.4,-0.2948,0.00033,17.81954]
[1778268684687,20.12,80051.97,143.4,-0.29479,0.00033,17.81906]
[1778268686819,20.11,80052.64,143.4,-0.29454,0.00033,17.81239]
[1778268686946,20.11,80052.64,143.4,-0.29454,0.00033,17.81239]
[1778268687032,20.11,80052.64,143.4,-0.29454,0.00033,17.81239]
[1778268687432,20.11,80052.6,143.4,-0.29455,0.00033,17.81254]
[1778268692467,20.11,80052.89,143.4,-0.29435,0.00033,17.8031]
[1778268692796,20.11,80052.89,143.4,-0.29435,0.00033,17.8031]
[1778268692876,20.11,80052.89,143.4,-0.29435,0.00033,17.8031]
[1778268694343,20.11,80056.91,143.4,-0.29301,0.00033,17.76632]
[1778268694481,20.1,80060.85,143.4,-0.2917,0.00033,17.73011]
[1778268695188,20.1,80060.85,143.4,-0.2917,0.00033,17.73011]
[1778268700523,20.1,80070.11,143.4,-0.28857,0.00033,17.64295]
[1778268700880,20.1,80070.11,143.4,-0.28857,0.00033,17.64295]
[1778268705281,20.09,80072.43,143.4,-0.28777,0.00033,17.6204]
[1778268705287,20.09,80072.43,143.4,-0.28777,0.00033,17.6204]
[1778268705411,20.09,80072.43,143.4,-0.28777,0.00033,17.6204]
[1778268706549,20.09,80072.59,143.4,-0.28771,0.00033,17.61868]
[1778268706666,20.09,80072.59,143.4,-0.28771,0.00033,17.61868]
[1778268706768,20.09,80072.44,143.4,-0.28775,0.00033,17.61984]
[1778268708585,20.09,80078.5,143.4,-0.28575,0.00033,17.56288]
[1778268710199,20.09,80078.37,143.4,-0.28579,0.00033,17.56391]
[1778268712297,20.09,80084.78,143.4,-0.28368,0.00033,17.50339]
[1778268713932,20.09,80084.51,143.4,-0.28376,0.00033,17.50562]
[1778268713961,20.09,80084.51,143.4,-0.28376,0.00033,17.50562]
[1778268713970,20.09,80084.51,143.4,-0.28376,0.00033,17.50562]
[1778268714005,20.09,80084.51,143.4,-0.28376,0.00033,17.50562]
[1778268714009,20.09,80084.51,143.4,-0.28376,0.00033,17.50562]
[1778268714177,20.09,80084.51,143.4,-0.28376,0.00033,17.50562]
[1778268714310,20.09,80084.51,143.4,-0.28376,0.00033,17.50562]
[1778268714333,20.09,80084.51,143.4,-0.28376,0.00033,17.50562]
[1778268714363,20.09,80084.51,143.4,-0.28376,0.00033,17.50562]
[1778268714494,20.09,80084.51,143.4,-0.28376,0.00033,17.50562]
[1778268714705,20.09,80080.58,143.4,-0.28504,0.00033,17.54245]
[1778268714866,20.09,80080.58,143.4,-0.28504,0.00033,17.54245]
[1778268716255,20.09,80076.03,143.4,-0.28652,0.00033,17.58487]
[1778268716641,20.08,80076.89,143.4,-0.28623,0.00033,17.57665]
[1778268717904,20.08,80077.21,143.4,-0.28612,0.00033,17.57336]
[1778268718682,20.08,80077.21,143.4,-0.28612,0.00033,17.57336]
[1778268724061,20.08,80079.39,143.4,-0.28535,0.00033,17.55134]
[1778268729733,20.07,80077.82,143.4,-0.28581,0.00033,17.56441]
[1778268732266,20.07,80076.57,143.4,-0.2862,0.00033,17.57554]
[1778268736348,20.07,80075.54,143.4,-0.2865,0.00033,17.58401]
[1778268739020,20.06,80075.75,143.4,-0.2864,0.00033,17.58119]
[1778268739583,20.06,80075.75,143.4,-0.2864,0.00033,17.58119]
[1778268746371,20.06,80075.39,143.4,-0.28646,0.00033,17.58282]
[1778268749201,20.05,80076.26,143.4,-0.28614,0.00033,17.57382]
[1778268749350,20.05,80076.26,143.4,-0.28614,0.00033,17.57382]
[1778268754908,20.05,80075.89,143.4,-0.28615,0.00033,17.57005]
[1778268758767,20.04,80075.19,143.4,-0.28636,0.00033,17.57608]
[1778268758854,20.04,80075.25,143.4,-0.28633,0.00033,17.575]
[1778268758936,20.04,80074.73,143.4,-0.2865,0.00033,17.57987]
[1778268761752,20.04,80070.45,143.4,-0.2879,0.00033,17.61966]
[1778268761974,20.04,80069.17,143.4,-0.28831,0.00033,17.6312]
[1778268762193,20.04,80069.17,143.4,-0.28831,0.00033,17.6312]
[1778268762694,20.04,80069.17,143.4,-0.28831,0.00033,17.6312]
[1778268762818,20.04,80069.17,143.4,-0.28831,0.00033,17.6312]
[1778268762872,20.04,80066.4,143.4,-0.28922,0.00033,17.65669]
[1778268762950,20.04,80066.4,143.4,-0.28922,0.00033,17.65669]
[1778268763633,20.04,80066.4,143.4,-0.28922,0.00033,17.65669]
[1778268764360,20.04,80062.06,143.4,-0.29065,0.00033,17.69652]
[1778268765789,20.04,80059.92,143.4,-0.29135,0.00033,17.71595]
[1778268765839,20.04,80059.92,143.4,-0.29135,0.00033,17.71595]
[1778268766502,20.04,80059.49,143.4,-0.29149,0.00033,17.7199]
[1778268766603,20.04,80059.28,143.4,-0.29154,0.00033,17.72129]
[1778268767428,20.04,80059.28,143.4,-0.29154,0.00033,17.72129]
[1778268773314,20.03,80060.41,143.4,-0.29112,0.00033,17.70966]
[1778268780083,20.02,80059.6,143.4,-0.29132,0.00033,17.71507]
[1778268782508,20.02,80058.52,143.4,-0.29167,0.00033,17.72474]
[1778268783403,20.02,80057.85,143.4,-0.29187,0.00033,17.73034]
[1778268789150,20.01,80058.1,143.4,-0.29173,0.00033,17.72641]
[1778268793589,20.01,80058.0,143.4,-0.29174,0.00033,17.72678]
[1778268799220,20.0,80055.8,143.4,-0.29241,0.00033,17.74513]
[1778268803311,20.0,80056.94,143.4,-0.29201,0.00033,17.73409]
[1778268809290,19.99,80056.98,143.4,-0.29192,0.00033,17.73169]
[1778268814325,19.99,80056.89,143.4,-0.29186,0.00033,17.72589]
[1778268814999,19.99,80056.89,143.4,-0.29186,0.00033,17.72589]
[1778268820051,19.98,80056.59,143.4,-0.29192,0.00033,17.72754]
[1778268820131,19.98,80056.59,143.4,-0.29192,0.00033,17.72754]
[1778268820133,19.98,80056.59,143.4,-0.29192,0.00033,17.72754]
[1778268820134,19.98,80056.59,143.4,-0.29192,0.00033,17.72754]
[1778268820179,19.98,80056.59,143.4,-0.29192,0.00033,17.72754]
[1778268820309,19.98,80056.59,143.4,-0.29192,0.00033,17.72754]
[1778268820470,19.98,80056.59,143.4,-0.29192,0.00033,17.72754]
[1778268821278,19.98,80052.54,143.4,-0.29325,0.00033,17.76412]
[1778268821289,19.98,80052.54,143.4,-0.29325,0.00033,17.76412]
[1778268821570,19.98,80044.46,143.4,-0.29595,0.00033,17.83751]
[1778268826691,19.98,80039.96,143.4,-0.29743,0.00034,17.87732]
[1778268832452,19.97,80036.82,143.4,-0.29844,0.00034,17.90411]
[1778268834253,19.97,80037.01,143.4,-0.29836,0.00034,17.90219]
[1778268837621,19.97,80038.51,143.4,-0.29784,0.00034,17.88806]
[1778268837974,19.97,80041.25,143.4,-0.29691,0.00034,17.86319]
[1778268838856,19.97,80041.25,143.4,-0.29691,0.00034,17.86319]
[1778268839552,19.97,80045.27,143.4,-0.29555,0.00034,17.82664]
[1778268839559,19.97,80045.27,143.4,-0.29555,0.00034,17.82664]
[1778268841035,19.97,80051.3,143.4,-0.29352,0.00033,17.77138]
[1778268842760,19.97,80053.77,143.4,-0.29269,0.00033,17.74856]
[1778268842861,19.97,80053.23,143.4,-0.29286,0.00033,17.75334]
[1778268843849,19.97,80053.23,143.4,-0.29286,0.00033,17.75334]
[1778268844435,19.96,80053.56,143.4,-0.29275,0.00033,17.75009]
[1778268844481,19.96,80053.56,143.4,-0.29275,0.00033,17.75009]
[1778268844502,19.96,80053.56,143.4,-0.29275,0.00033,17.75009]
[1778268844514,19.96,80053.56,143.4,-0.29275,0.00033,17.75009]
[1778268844790,19.96,80053.56,143.4,-0.29275,0.00033,17.75009]
[1778268844912,19.96,80053.56,143.4,-0.29275,0.00033,17.75009]
[1778268844955,19.96,80056.72,143.4,-0.29169,0.00033,17.72084]
[1778268845548,19.96,80064.89,143.4,-0.28896,0.00033,17.64492]
[1778268845934,19.96,80064.89,143.4,-0.28896,0.00033,17.64492]
[1778268845990,19.96,80064.89,143.4,-0.28896,0.00033,17.64492]
[1778268846604,19.96,80064.89,143.4,-0.28896,0.00033,17.64492]
[1778268846605,19.96,80064.89,143.4,-0.28896,0.00033,17.64492]
[1778268846716,19.96,80064.89,143.4,-0.28896,0.00033,17.64492]
[1778268846818,19.96,80072.6,143.4,-0.2864,0.00033,17.5726]
[1778268849244,19.96,80074.14,143.4,-0.28588,0.00033,17.5578]
[1778268854057,19.96,80073.85,143.4,-0.28595,0.00033,17.55978]
[1778268854494,19.96,80073.85,143.4,-0.28595,0.00033,17.55978]
[1778268854759,19.96,80073.85,143.4,-0.28595,0.00033,17.55978]
[1778268854773,19.96,80073.85,143.4,-0.28595,0.00033,17.55978]
[1778268854795,19.96,80073.85,143.4,-0.28595,0.00033,17.55978]
[1778268859308,19.95,80070.42,143.4,-0.28706,0.00033,17.59122]
[1778268860110,19.95,80070.24,143.4,-0.28711,0.00033,17.59275]
[1778268860168,19.95,80070.24,143.4,-0.28711,0.00033,17.59275]
[1778268860653,19.95,80073.86,143.4,-0.28591,0.00033,17.55846]
[1778268861283,19.95,80073.86,143.4,-0.28591,0.00033,17.55846]
[1778268861285,19.95,80073.86,143.4,-0.28591,0.00033,17.55846]
[1778268862275,19.95,80076.17,143.4,-0.28514,0.00033,17.53643]
[1778268862667,19.95,80076.45,143.4,-0.28504,0.00033,17.53356]
[1778268867702,19.95,80078.12,143.4,-0.28447,0.00033,17.51737]
[1778268868610,19.95,80078.12,143.4,-0.28447,0.00033,17.51737]
[1778268869801,19.95,80078.11,143.4,-0.28447,0.00033,17.51739]
[1778268875762,19.95,80073.22,143.4,-0.28603,0.00033,17.55779]
[1778268876744,19.95,80073.22,143.4,-0.28603,0.00033,17.55779]
[1778268881804,19.95,80072.85,143.4,-0.28613,0.00033,17.56062]
[1778268883021,19.95,80072.85,143.4,-0.28613,0.00033,17.56062]
[1778268883553,19.95,80072.85,143.4,-0.28613,0.00033,17.56062]
[1778268885681,19.94,80072.77,143.4,-0.28614,0.00033,17.56102]
[1778268890867,19.94,80073.33,143.4,-0.28593,0.00033,17.55503]
[1778268895902,19.94,80071.17,143.4,-0.28663,0.00033,17.57483]
[1778268899930,19.94,80063.49,143.4,-0.28916,0.00033,17.64616]
[1778268904965,19.93,80064.57,143.4,-0.28877,0.00033,17.63521]
[1778268910000,19.93,80064.52,143.4,-0.28875,0.00033,17.63485]
[1778268912211,19.93,80064.41,143.4,-0.28879,0.00033,17.63572]
[1778268916171,19.93,80064.58,143.4,-0.28871,0.00033,17.6335]
[1778268916174,19.93,80064.58,143.4,-0.28871,0.00033,17.6335]
[1778268916175,19.93,80064.58,143.4,-0.28871,0.00033,17.6335]
[1778268916216,19.93,80064.58,143.4,-0.28871,0.00033,17.6335]
[1778268916419,19.93,80064.58,143.4,-0.28871,0.00033,17.6335]
[1778268916745,19.93,80063.5,143.4,-0.28906,0.00033,17.64328]
[1778268917268,19.93,80063.5,143.4,-0.28906,0.00033,17.64328]
[1778268917311,19.93,80057.46,143.4,-0.29107,0.00033,17.69935]
[1778268919924,19.93,80052.44,143.4,-0.29274,0.00033,17.74548]
[1778268920637,19.93,80042.6,143.4,-0.29603,0.00034,17.83512]
[1778268922084,19.93,80035.71,143.4,-0.29834,0.00034,17.89717]
[1778268924143,19.92,80035.93,143.4,-0.29826,0.00034,17.89501]
[1778268930140,19.92,80033.72,143.4,-0.29896,0.00034,17.91364]
[1778268935175,19.92,80032.76,143.4,-0.29921,0.00034,17.91615]
[1778268940210,19.91,80032.78,143.4,-0.29917,0.00034,17.9151]
[1778268945245,19.91,80028.75,143.4,-0.30051,0.00034,17.95028]
[1778268950280,19.91,80028.95,143.4,-0.3004,0.00034,17.94757]
[1778268955315,19.9,80029.04,143.4,-0.30034,0.00034,17.9459]
[1778268960350,19.9,80028.81,143.4,-0.30039,0.00034,17.94713]
[1778268965385,19.89,80027.94,143.4,-0.30065,0.00034,17.95408]
[1778268970420,19.89,80028.29,143.4,-0.30051,0.00034,17.95015]
[1778268973937,19.89,80029.23,143.4,-0.30017,0.00034,17.94143]
[1778268977866,19.89,80026.88,143.4,-0.30094,0.00034,17.96159]
[1778268977960,19.89,80026.82,143.4,-0.30096,0.00034,17.96196]
[1778268978842,19.89,80026.82,143.4,-0.30096,0.00034,17.96196]
[1778268979203,19.89,80023.57,143.4,-0.30206,0.00034,17.99078]
[1778268979231,19.89,80023.57,143.4,-0.30206,0.00034,17.99078]
[1778268979864,19.89,80023.57,143.4,-0.30206,0.00034,17.99078]
[1778268979965,19.89,80019.29,143.4,-0.30351,0.00034,18.02855]
[1778268980664,19.89,80019.29,143.4,-0.30351,0.00034,18.02855]
[1778268981338,19.88,80019.53,143.4,-0.30343,0.00034,18.02632]
[1778268981438,19.88,80019.53,143.4,-0.30343,0.00034,18.02632]
[1778268984157,19.88,80020.29,143.4,-0.30315,0.00034,18.01929]
[1778268984308,19.88,80020.29,143.4,-0.30315,0.00034,18.01929]
[1778268984309,19.88,80020.29,143.4,-0.30315,0.00034,18.01929]
[1778268984311,19.88,80020.29,143.4,-0.30315,0.00034,18.01929]
[1778268984404,19.88,80020.29,143.4,-0.30315,0.00034,18.01929]
[1778268984542,19.88,80020.29,143.4,-0.30315,0.00034,18.01929]
[1778268984814,19.88,80026.24,143.4,-0.30112,0.00034,17.96632]
[1778268985526,19.88,80032.87,143.4,-0.29887,0.00034,17.90684]
[1778268986087,19.88,80032.87,143.4,-0.29887,0.00034,17.90684]
[1778268989142,19.88,80036.31,143.4,-0.2977,0.00034,17.87557]
[1778268993997,19.88,80038.15,143.4,-0.29702,0.00034,17.85337]
[1778268994404,19.88,80038.34,143.4,-0.29695,0.00034,17.85156]
[1778268994589,19.88,80038.9,143.4,-0.29676,0.00034,17.8464]
[1778268996773,19.88,80041.21,143.4,-0.29598,0.00034,17.82533]
[1778269003917,19.88,80044.72,143.4,-0.29479,0.00034,17.79302]
[1778269005673,19.88,80044.84,143.4,-0.29474,0.00034,17.79166]
[1778269009516,19.88,80047.34,143.4,-0.29389,0.00034,17.76847]
[1778269012178,19.87,80047.38,143.4,-0.29386,0.00034,17.76775]
[1778269015637,19.87,80051.56,143.4,-0.29243,0.00034,17.72857]
[1778269015736,19.87,80050.69,143.4,-0.29271,0.00034,17.73636]
[1778269019589,19.87,80050.31,143.4,-0.29281,0.00034,17.73905]
[1778269020040,19.87,80050.31,143.4,-0.29281,0.00034,17.73905]
[1778269020040,19.87,80050.31,143.4,-0.29281,0.00034,17.73905]
[1778269021622,19.86,80051.12,143.4,-0.29252,0.00034,17.73102]
[1778269021778,19.86,80057.42,143.4,-0.2904,0.00033,17.67238]
[1778269022437,19.86,80057.42,143.4,-0.2904,0.00033,17.67238]
[1778269022594,19.86,80057.42,143.4,-0.2904,0.00033,17.67238]
[1778269023842,19.86,80059.19,143.4,-0.2898,0.00033,17.65567]
[1778269024055,19.86,80059.19,143.4,-0.2898,0.00033,17.65567]
[1778269025125,19.86,80069.8,143.4,-0.28626,0.00033,17.55571]
[1778269026686,19.86,80071.87,143.4,-0.28557,0.00033,17.53602]
[1778269027129,19.86,80070.67,143.4,-0.28596,0.00033,17.54729]
[1778269027820,19.86,80071.09,143.4,-0.28581,0.00033,17.54299]
[1778269032855,19.85,80072.76,143.4,-0.28521,0.00033,17.52562]
[1778269036480,19.85,80076.48,143.4,-0.28395,0.00033,17.48943]
[1778269036494,19.85,80076.48,143.4,-0.28395,0.00033,17.48943]
[1778269036498,19.85,80076.48,143.4,-0.28395,0.00033,17.48943]
[1778269037061,19.85,80076.48,143.4,-0.28395,0.00033,17.48943]
[1778269037073,19.85,80078.02,143.4,-0.28343,0.00033,17.47448]
[1778269037558,19.85,80078.02,143.4,-0.28343,0.00033,17.47448]
[1778269037613,19.85,80078.02,143.4,-0.28343,0.00033,17.47448]
[1778269039138,19.85,80086.38,143.4,-0.28066,0.00033,17.39376]
[1778269041395,19.85,80086.93,143.4,-0.28046,0.00033,17.38808]
[1778269046659,19.84,80092.67,143.4,-0.27855,0.00033,17.3317]
[1778269047373,19.84,80092.75,143.4,-0.27852,0.00033,17.33081]
[1778269051552,19.84,80097.88,143.4,-0.27683,0.00033,17.28038]
[1778269054833,19.84,80097.78,143.4,-0.27681,0.00033,17.27587]
[1778269055689,19.84,80098.96,143.4,-0.27642,0.00033,17.26427]
[1778269055694,19.84,80098.96,143.4,-0.27642,0.00033,17.26427]
[1778269055861,19.84,80098.96,143.4,-0.27642,0.00033,17.26427]
[1778269056021,19.84,80101.21,143.4,-0.27569,0.00033,17.24216]
[1778269060790,19.84,80101.82,143.4,-0.27545,0.00033,17.23507]
[1778269060954,19.84,80101.82,143.4,-0.27545,0.00033,17.23507]
[1778269061032,19.84,80101.82,143.4,-0.27545,0.00033,17.23507]
[1778269061079,19.84,80101.82,143.4,-0.27545,0.00033,17.23507]
[1778269062226,19.84,80094.84,143.4,-0.27772,0.00033,17.30293]
[1778269063000,19.84,80094.84,143.4,-0.27772,0.00033,17.30293]
[1778269063607,19.84,80095.6,143.4,-0.27746,0.00033,17.29529]
[1778269064125,19.84,80095.6,143.4,-0.27746,0.00033,17.29529]
[1778269064395,19.84,80096.76,143.4,-0.27708,0.00033,17.28374]
[1778269064397,19.84,80096.76,143.4,-0.27708,0.00033,17.28374]
[1778269064459,19.84,80096.76,143.4,-0.27708,0.00033,17.28374]
[1778269065205,19.83,80099.14,143.4,-0.27629,0.00033,17.26013]
[1778269065784,19.83,80099.14,143.4,-0.27629,0.00033,17.26013]
[1778269066601,19.83,80103.46,143.4,-0.27487,0.00033,17.2174]
[1778269067980,19.83,80103.5,143.4,-0.27485,0.00033,17.21686]
[1778269068046,19.83,80103.5,143.4,-0.27485,0.00033,17.21686]
[1778269068193,19.83,80102.5,143.4,-0.27517,0.00033,17.22644]
[1778269068208,19.83,80102.5,143.4,-0.27517,0.00033,17.22644]
[1778269069118,19.83,80096.24,143.4,-0.27721,0.00033,17.28766]
[1778269074132,19.83,80093.98,143.4,-0.27792,0.00033,17.3088]
[1778269076674,19.83,80091.14,143.4,-0.27883,0.00033,17.33572]
[1778269076696,19.83,80091.14,143.4,-0.27883,0.00033,17.33572]
[1778269076756,19.83,80091.14,143.4,-0.27883,0.00033,17.33572]
[1778269076766,19.83,80091.14,143.4,-0.27883,0.00033,17.33572]
[1778269076972,19.82,80091.14,143.4,-0.27882,0.00033,17.33547]
[1778269078848,19.82,80082.8,143.4,-0.28155,0.00033,17.41588]
[1778269084633,19.82,80082.96,143.4,-0.28148,0.00033,17.41362]
[1778269086819,19.82,80081.46,143.4,-0.28197,0.00033,17.4279]
[1778269086920,19.82,80082.98,143.4,-0.28146,0.00033,17.41298]
[1778269089364,19.82,80089.19,143.4,-0.2794,0.00033,17.35265]
[1778269095300,19.82,80092.52,143.4,-0.27829,0.00033,17.31975]
[1778269098097,19.82,80092.84,143.4,-0.27818,0.00033,17.31655]
[1778269107384,19.81,80094.25,143.4,-0.27769,0.00033,17.30197]
[1778269109667,19.81,80094.27,143.4,-0.27768,0.00033,17.3017]
[1778269112498,19.81,80093.81,143.4,-0.27778,0.00033,17.30065]
[1778269118461,19.81,80088.89,143.4,-0.27937,0.00033,17.34777]
[1778269123464,19.81,80087.79,143.4,-0.27973,0.00033,17.35821]
[1778269128496,19.81,80090.05,143.4,-0.27896,0.00033,17.33564]
[1778269129610,19.81,80088.99,143.4,-0.2793,0.00033,17.34564]
[1778269129992,19.81,80088.99,143.4,-0.2793,0.00033,17.34564]
[1778269130086,19.81,80085.15,143.4,-0.28056,0.00033,17.38264]
[1778269134912,19.8,80085.36,143.4,-0.28048,0.00033,17.38036]
[1778269140615,19.8,80083.64,143.4,-0.28101,0.00033,17.39597]
[1778269144750,19.8,80084.36,143.4,-0.28076,0.00033,17.38862]
[1778269150685,19.8,80085.36,143.4,-0.2804,0.00033,17.37802]
[1778269152435,19.8,80085.3,143.4,-0.28042,0.00033,17.37849]
[1778269154733,19.8,80080.19,143.4,-0.28211,0.00033,17.42781]
[1778269154778,19.8,80080.19,143.4,-0.28211,0.00033,17.42781]
[1778269160759,19.79,80078.23,143.4,-0.28274,0.00033,17.44628]
[1778269164331,19.79,80078.98,143.4,-0.28249,0.00033,17.43887]
[1778269164445,19.79,80078.98,143.4,-0.28249,0.00033,17.43887]
[1778269164475,19.79,80078.98,143.4,-0.28249,0.00033,17.43887]
[1778269164630,19.79,80078.98,143.4,-0.28249,0.00033,17.43887]
[1778269164648,19.79,80078.98,143.4,-0.28249,0.00033,17.43887]
[1778269164983,19.79,80078.98,143.4,-0.28249,0.00033,17.43887]
[1778269165075,19.79,80066.62,143.4,-0.28659,0.00033,17.55672]
[1778269165328,19.79,80066.62,143.4,-0.28659,0.00033,17.55672]
[1778269165794,19.79,80059.56,143.4,-0.28895,0.00033,17.62323]
[1778269168815,19.79,80053.4,143.4,-0.291,0.00034,17.68037]
[1778269169439,19.79,80053.4,143.4,-0.291,0.00034,17.68037]
[1778269170112,19.79,80053.4,143.4,-0.291,0.00034,17.68037]
[1778269175455,19.79,80054.72,143.4,-0.29048,0.00034,17.66178]
[1778269175575,19.79,80054.72,143.4,-0.29048,0.00034,17.66178]
[1778269175870,19.79,80054.72,143.4,-0.29048,0.00034,17.66178]
[1778269176160,19.79,80054.72,143.4,-0.29048,0.00034,17.66178]
[1778269176195,19.79,80054.27,143.4,-0.29062,0.00034,17.6658]
[1778269176823,19.79,80054.27,143.4,-0.29062,0.00034,17.6658]
[1778269177531,19.79,80051.68,143.4,-0.29149,0.00034,17.68977]
[1778269179538,19.79,80051.62,143.4,-0.2915,0.00034,17.69015]
[1778269184787,19.78,80051.75,143.4,-0.29143,0.00034,17.6881]
[1778269185607,19.78,80051.27,143.4,-0.29158,0.00034,17.69237]
[1778269186372,19.78,80051.64,143.4,-0.29145,0.00034,17.68873]
[1778269187070,19.78,80051.64,143.4,-0.29145,0.00034,17.68873]
[1778269188766,19.78,80052.47,143.4,-0.29116,0.00034,17.68062]
[1778269189159,19.78,80052.56,143.4,-0.29112,0.00034,17.67959]
[1778269191283,19.78,80052.67,143.4,-0.29108,0.00034,17.67834]
[1778269199125,19.77,80049.85,143.4,-0.29196,0.00034,17.70274]
[1778269200963,19.77,80049.47,143.4,-0.29207,0.00034,17.70576]
[1778269200964,19.77,80049.47,143.4,-0.29207,0.00034,17.70576]
[1778269201042,19.77,80049.28,143.4,-0.29213,0.00034,17.70726]
[1778269201848,19.77,80049.28,143.4,-0.29213,0.00034,17.70726]
[1778269201884,19.77,80049.28,143.4,-0.29213,0.00034,17.70726]
[1778269201972,19.77,80049.28,143.4,-0.29213,0.00034,17.70726]
[1778269203036,19.77,80044.86,143.4,-0.29361,0.00034,17.74805]
[1778269203056,19.77,80051.13,143.4,-0.29149,0.00034,17.68965]
[1778269204127,19.77,80051.13,143.4,-0.29149,0.00034,17.68965]
[1778269204213,19.77,80054.63,143.4,-0.2903,0.00034,17.65678]
[1778269210105,19.76,80055.79,143.4,-0.28987,0.00034,17.64468]
[1778269213775,19.76,80055.6,143.4,-0.28991,0.00034,17.64586]
[1778269213832,19.76,80055.6,143.4,-0.28991,0.00034,17.64586]
[1778269213851,19.76,80055.6,143.4,-0.28991,0.00034,17.64586]
[1778269213978,19.76,80055.6,143.4,-0.28991,0.00034,17.64586]
[1778269214255,19.76,80063.82,143.4,-0.28715,0.00033,17.56824]
[1778269214816,19.76,80063.82,143.4,-0.28715,0.00033,17.56824]
[1778269215091,19.76,80063.82,143.4,-0.28715,0.00033,17.56824]
[1778269215141,19.76,80075.07,143.4,-0.28339,0.00033,17.46077]
[1778269217026,19.76,80074.08,143.4,-0.28372,0.00033,17.47012]
[1778269219789,19.76,80076.36,143.4,-0.28294,0.00033,17.44778]
[1778269219798,19.76,80076.36,143.4,-0.28294,0.00033,17.44778]
[1778269220153,19.76,80076.36,143.4,-0.28294,0.00033,17.44778]
[1778269220176,19.76,80076.34,143.4,-0.28295,0.00033,17.44785]
[1778269220862,19.76,80076.34,143.4,-0.28295,0.00033,17.44785]
[1778269222782,19.75,80078.1,143.4,-0.28234,0.00033,17.43012]
[1778269222846,19.75,80078.1,143.4,-0.28234,0.00033,17.43012]
[1778269223019,19.75,80078.1,143.4,-0.28234,0.00033,17.43012]
[1778269223116,19.75,80078.1,143.4,-0.28234,0.00033,17.43012]
[1778269223197,19.75,80086.73,143.4,-0.27947,0.00033,17.34615]
[1778269223348,19.75,80086.73,143.4,-0.27947,0.00033,17.34615]
[1778269223523,19.75,80086.73,143.4,-0.27947,0.00033,17.34615]
[1778269223624,19.75,80086.73,143.4,-0.27947,0.00033,17.34615]
[1778269224243,19.75,80086.73,143.4,-0.27947,0.00033,17.34615]
[1778269224297,19.75,80096.85,143.4,-0.27613,0.00033,17.2469]
[1778269224982,19.75,80096.85,143.4,-0.27613,0.00033,17.2469]
[1778269227170,19.75,80097.74,143.4,-0.27583,0.00033,17.23802]
[1778269227225,19.75,80098.01,143.4,-0.27574,0.00033,17.23531]
[1778269230979,19.75,80096.98,143.4,-0.27606,0.00033,17.2449]
[1778269230983,19.75,80096.98,143.4,-0.27606,0.00033,17.2449]
[1778269231120,19.75,80096.98,143.4,-0.27606,0.00033,17.2449]
[1778269234077,19.75,80103.34,143.4,-0.27391,0.00033,17.17604]
[1778269239245,19.74,80106.89,143.4,-0.27272,0.00033,17.13971]
[1778269239375,19.74,80106.66,143.4,-0.27279,0.00033,17.14181]
[1778269240932,19.74,80106.72,143.4,-0.27276,0.00033,17.14104]
[1778269241891,19.74,80103.51,143.4,-0.27381,0.00033,17.1728]
[1778269242755,19.74,80101.04,143.4,-0.27461,0.00033,17.19718]
[1778269242943,19.74,80101.04,143.4,-0.27461,0.00033,17.19718]
[1778269243075,19.74,80101.04,143.4,-0.27461,0.00033,17.19718]
[1778269244272,19.74,80101.99,143.4,-0.2743,0.00033,17.18765]
[1778269247476,19.74,80100.34,143.4,-0.27482,0.00033,17.20349]
[1778269247734,19.74,80100.34,143.4,-0.27482,0.00033,17.20349]
[1778269247763,19.74,80100.34,143.4,-0.27482,0.00033,17.20349]
[1778269247976,19.74,80100.34,143.4,-0.27482,0.00033,17.20349]
[1778269247977,19.74,80100.34,143.4,-0.27482,0.00033,17.20349]
[1778269248208,19.74,80100.34,143.4,-0.27482,0.00033,17.20349]
[1778269248297,19.74,80099.93,143.4,-0.27495,0.00033,17.20742]
[1778269249868,19.74,80090.99,143.4,-0.27789,0.00033,17.29532]
[1778269254940,19.74,80089.94,143.4,-0.27822,0.00033,17.30529]
[1778269255773,19.74,80089.94,143.4,-0.27822,0.00033,17.30529]
[1778269261047,19.74,80092.5,143.4,-0.27737,0.00033,17.28003]
[1778269261051,19.74,80092.5,143.4,-0.27737,0.00033,17.28003]
[1778269261087,19.74,80092.14,143.4,-0.27749,0.00033,17.28349]
[1778269263054,19.74,80092.25,143.4,-0.27745,0.00033,17.28241]
[1778269269224,19.74,80093.36,143.4,-0.27708,0.00033,17.2713]
[1778269273700,19.74,80095.69,143.4,-0.27631,0.00033,17.2483]
[1778269276296,19.74,80095.06,143.4,-0.27652,0.00033,17.2545]
[1778269276351,19.74,80095.06,143.4,-0.27652,0.00033,17.2545]
[1778269278332,19.73,80096.04,143.4,-0.27619,0.00033,17.24459]
[1778269279326,19.73,80099.51,143.4,-0.27504,0.00033,17.21014]
[1778269279342,19.73,80099.51,143.4,-0.27504,0.00033,17.21014]
[1778269279415,19.73,80103.2,143.4,-0.27384,0.00033,17.17357]
[1778269279702,19.73,80103.2,143.4,-0.27384,0.00033,17.17357]
[1778269280037,19.73,80103.2,143.4,-0.27384,0.00033,17.17357]
[1778269280968,19.73,80101.0,143.4,-0.27455,0.00033,17.19516]
[1778269281011,19.73,80101.0,143.4,-0.27455,0.00033,17.19516]
[1778269281113,19.73,80095.01,143.4,-0.27651,0.00033,17.25419]
[1778269281880,19.73,80095.01,143.4,-0.27651,0.00033,17.25419]
[1778269281981,19.73,80087.99,143.4,-0.27882,0.00033,17.32296]
[1778269283310,19.73,80087.99,143.4,-0.27882,0.00033,17.32296]
[1778269283351,19.73,80087.99,143.4,-0.27882,0.00033,17.32296]
[1778269284456,19.73,80087.53,143.4,-0.27897,0.00033,17.32737]
[1778269284503,19.73,80087.53,143.4,-0.27897,0.00033,17.32737]
[1778269289662,19.73,80087.98,143.4,-0.27881,0.00033,17.32252]
[1778269292972,19.73,80087.39,143.4,-0.27895,0.00033,17.32284]
[1778269293061,19.73,80087.68,143.4,-0.27885,0.00033,17.31988]
[1778269296799,19.73,80084.83,143.4,-0.27979,0.00033,17.34761]
[1778269296814,19.73,80084.83,143.4,-0.27979,0.00033,17.34751]
[1778269302753,19.73,80085.64,143.4,-0.27951,0.00033,17.33931]
[1778269307788,19.73,80084.87,143.4,-0.27975,0.00033,17.34641]
[1778269312824,19.73,80084.19,143.4,-0.27996,0.00033,17.3526]
[1778269318803,19.72,80082.65,143.4,-0.28046,0.00033,17.36707]
[1778269323901,19.72,80083.72,143.4,-0.28008,0.00033,17.35615]
[1778269328936,19.72,80082.96,143.4,-0.28032,0.00033,17.36316]
[1778269334402,19.72,80084.33,143.4,-0.27986,0.00033,17.34956]
[1778269339935,19.72,80083.58,143.4,-0.2801,0.00033,17.35649]
[1778269344385,19.72,80082.98,143.4,-0.28029,0.00033,17.36207]
[1778269345981,19.72,80089.64,143.4,-0.27808,0.00033,17.29693]
[1778269346283,19.72,80089.64,143.4,-0.27808,0.00033,17.29693]
[1778269348881,19.72,80098.09,143.4,-0.2753,0.00033,17.21385]
[1778269349025,19.72,80098.09,143.4,-0.2753,0.00033,17.21385]
[1778269351210,19.72,80099.67,143.4,-0.27479,0.00033,17.19835]
[1778269354391,19.72,80102.35,143.4,-0.27386,0.00033,17.16643]
[1778269354925,19.72,80106.33,143.4,-0.27256,0.00033,17.12677]
[1778269355281,19.72,80106.33,143.4,-0.27256,0.00033,17.12677]
[1778269361097,19.72,80108.82,143.4,-0.27174,0.00033,17.10147]
[1778269365810,19.71,80108.13,143.4,-0.27195,0.00033,17.10788]
[1778269371237,19.71,80106.26,143.4,-0.27253,0.00033,17.12581]
[1778269375870,19.71,80105.64,143.4,-0.27272,0.00033,17.13143]
[1778269380667,19.71,80105.21,143.4,-0.27284,0.00033,17.1351]
[1778269383131,19.71,80109.34,143.4,-0.27147,0.00033,17.09334]
[1778269383321,19.71,80109.73,143.4,-0.27134,0.00033,17.08932]
[1778269383637,19.71,80109.73,143.4,-0.27134,0.00033,17.08932]
[1778269385515,19.71,80117.62,143.4,-0.26877,0.00032,17.00961]
[1778269386129,19.71,80117.62,143.4,-0.26877,0.00032,17.00961]
[1778269391377,19.7,80116.52,143.4,-0.26911,0.00032,17.02017]
[1778269396415,19.7,80116.94,143.4,-0.26895,0.00032,17.01542]
[1778269397116,19.7,80116.94,143.4,-0.26895,0.00032,17.01542]
[1778269397422,19.7,80113.19,143.4,-0.27017,0.00033,17.05314]
[1778269402457,19.7,80108.65,143.4,-0.27163,0.00033,17.098]
[1778269404135,19.7,80108.43,143.4,-0.27169,0.00033,17.10005]
[1778269405615,19.7,80107.67,143.4,-0.27193,0.00033,17.10734]
[1778269405646,19.7,80107.67,143.4,-0.27193,0.00033,17.10734]
[1778269405652,19.7,80107.67,143.4,-0.27193,0.00033,17.10734]
[1778269405795,19.7,80107.67,143.4,-0.27193,0.00033,17.10734]
[1778269405797,19.7,80107.67,143.4,-0.27193,0.00033,17.10734]
[1778269406485,19.7,80093.63,143.4,-0.27654,0.00033,17.24681]
[1778269407245,19.7,80093.63,143.4,-0.27654,0.00033,17.24681]
[1778269407492,19.7,80085.37,143.4,-0.27926,0.00033,17.32771]
[1778269408185,19.7,80085.37,143.4,-0.27926,0.00033,17.32771]
[1778269409673,19.7,80084.74,143.4,-0.27945,0.00033,17.33338]
[1778269410470,19.7,80084.74,143.4,-0.27945,0.00033,17.33338]
[1778269410488,19.7,80084.74,143.4,-0.27945,0.00033,17.33338]
[1778269411437,19.7,80084.53,143.4,-0.27951,0.00033,17.3352]
[1778269416795,19.69,80082.9,143.4,-0.27999,0.00033,17.34518]
[1778269416842,19.69,80082.9,143.4,-0.27999,0.00033,17.34518]
[1778269416886,19.69,80082.9,143.4,-0.27999,0.00033,17.34518]
[1778269417197,19.69,80084.28,143.4,-0.27953,0.00033,17.3315]
[1778269420028,19.69,80079.68,143.4,-0.28105,0.00033,17.37631]
[1778269425735,19.69,80078.7,143.4,-0.28137,0.00033,17.3854]
[1778269425760,19.69,80078.7,143.4,-0.28137,0.00033,17.3854]
[1778269426075,19.69,80078.67,143.4,-0.28137,0.00033,17.38559]
[1778269431660,19.69,80081.08,143.4,-0.28055,0.00033,17.36145]
[1778269436695,19.69,80084.28,143.4,-0.27947,0.00033,17.32974]
[1778269441730,19.69,80091.82,143.4,-0.27696,0.00033,17.25548]
[1778269446127,19.69,80092.76,143.4,-0.27665,0.00033,17.24623]
[1778269446128,19.69,80092.76,143.4,-0.27665,0.00033,17.24623]
[1778269446895,19.69,80094.07,143.4,-0.27622,0.00033,17.23332]
[1778269449199,19.68,80096.34,143.4,-0.27547,0.00033,17.21071]
[1778269449750,19.68,80095.86,143.4,-0.27563,0.00033,17.21538]
[1778269454821,19.68,80095.97,143.4,-0.27558,0.00033,17.2139]
[1778269459196,19.68,80096.9,143.4,-0.27526,0.00033,17.20444]
[1778269465149,19.68,80095.64,143.4,-0.27568,0.00033,17.21692]
[1778269471099,19.68,80095.53,143.4,-0.2757,0.00033,17.21771]
[1778269476720,19.68,80095.79,143.4,-0.27556,0.00033,17.20929]
[1778269476723,19.68,80095.79,143.4,-0.27556,0.00033,17.20929]
[1778269476947,19.68,80095.79,143.4,-0.27556,0.00033,17.20929]
[1778269482811,19.68,80088.04,143.4,-0.27811,0.00033,17.2855]
[1778269485968,19.68,80087.14,143.4,-0.2784,0.00033,17.29422]
[1778269491079,19.68,80087.27,143.4,-0.27835,0.00033,17.29271]
[1778269496114,19.68,80087.03,143.4,-0.27843,0.00033,17.2949]
[1778269497740,19.68,80085.76,143.4,-0.27884,0.00033,17.3073]
[1778269499865,19.68,80092.57,143.4,-0.27659,0.00033,17.2403]
[1778269499888,19.68,80092.57,143.4,-0.27659,0.00033,17.2403]
[1778269499926,19.68,80092.57,143.4,-0.27659,0.00033,17.2403]
[1778269505178,19.68,80098.9,143.4,-0.2745,0.00033,17.17731]
[1778269507770,19.68,80099.47,143.4,-0.27431,0.00033,17.17155]
[1778269509118,19.68,80099.6,143.4,-0.27426,0.00033,17.17021]
[1778269511225,19.68,80099.28,143.4,-0.27437,0.00033,17.17341]
[1778269512487,19.68,80099.28,143.4,-0.27437,0.00033,17.17347]
[1778269514513,19.68,80101.81,143.4,-0.27353,0.00033,17.14807]
[1778269520317,19.67,80100.54,143.4,-0.27392,0.00033,17.15986]
[1778269527292,19.67,80100.56,143.4,-0.27388,0.00033,17.15876]
[1778269527308,19.67,80100.56,143.4,-0.27388,0.00033,17.15876]
[1778269527564,19.67,80100.56,143.4,-0.27388,0.00033,17.15876]
[1778269527663,19.67,80103.26,143.4,-0.27299,0.00033,17.13152]
[1778269528341,19.67,80103.9,143.4,-0.27277,0.00033,17.12496]
[1778269529387,19.67,80103.9,143.4,-0.27277,0.00033,17.12496]
[1778269529392,19.67,80103.9,143.4,-0.27277,0.00033,17.12496]
[1778269529393,19.67,80103.9,143.4,-0.27277,0.00033,17.12496]
[1778269529536,19.67,80102.86,143.4,-0.27311,0.00033,17.1352]
[1778269530940,19.67,80100.23,143.4,-0.27397,0.00033,17.16141]
[1778269531640,19.67,80100.23,143.4,-0.27397,0.00033,17.16141]
[1778269534092,19.67,80100.92,143.4,-0.27369,0.00033,17.14881]
[1778269534096,19.67,80100.92,143.4,-0.27369,0.00033,17.14881]
[1778269534372,19.67,80100.92,143.4,-0.27369,0.00033,17.14881]
[1778269534473,19.67,80102.07,143.4,-0.27331,0.00033,17.13719]
[1778269540425,19.66,80100.03,143.4,-0.27394,0.00033,17.15651]
[1778269544774,19.66,80100.5,143.4,-0.27376,0.00033,17.15105]
[1778269545460,19.66,80100.6,143.4,-0.27373,0.00033,17.14991]
[1778269545678,19.66,80100.6,143.4,-0.27373,0.00033,17.14991]
[1778269545843,19.66,80100.6,143.4,-0.27373,0.00033,17.14991]
[1778269546215,19.66,80100.6,143.4,-0.27373,0.00033,17.14991]
[1778269546239,19.66,80100.6,143.4,-0.27373,0.00033,17.14991]
[1778269549108,19.66,80090.56,143.4,-0.27703,0.00033,17.24924]
[1778269549109,19.66,80090.56,143.4,-0.27703,0.00033,17.24924]
[1778269554523,19.66,80090.47,143.4,-0.27703,0.00033,17.24937]
[1778269558820,19.65,80090.4,143.4,-0.27704,0.00033,17.24959]
[1778269559661,19.65,80090.4,143.4,-0.27704,0.00033,17.24959]
[1778269563796,19.65,80092.88,143.4,-0.2762,0.00033,17.22454]
[1778269564582,19.65,80092.88,143.4,-0.2762,0.00033,17.22454]
[1778269566232,19.65,80092.63,143.4,-0.27628,0.00033,17.22683]
[1778269571646,19.65,80091.61,143.4,-0.2766,0.00033,17.23637]
[1778269576683,19.65,80090.39,143.4,-0.27699,0.00033,17.24793]
[1778269581930,19.65,80089.37,143.4,-0.27731,0.00033,17.25758]
[1778269582231,19.65,80089.37,143.4,-0.27731,0.00033,17.25758]
[1778269582332,19.65,80089.4,143.4,-0.27729,0.00033,17.25708]
[1778269587760,19.64,80089.92,143.4,-0.2771,0.00033,17.25138]
[1778269592795,19.64,80088.3,143.4,-0.27758,0.00033,17.26146]
[1778269598232,19.64,80088.82,143.4,-0.27738,0.00033,17.25576]
[1778269598332,19.64,80088.82,143.4,-0.27738,0.00033,17.25576]
[1778269598350,19.64,80088.82,143.4,-0.27738,0.00033,17.25576]
[1778269599385,19.64,80095.41,143.4,-0.2752,0.00033,17.19027]
[1778269600851,19.64,80103.44,143.4,-0.27255,0.00033,17.11003]
[1778269602353,19.64,80103.44,143.4,-0.27255,0.00033,17.11003]
[1778269607438,19.64,80104.8,143.4,-0.27208,0.00033,17.09561]
[1778269608060,19.64,80104.16,143.4,-0.27228,0.00033,17.10163]
[1778269608154,19.64,80104.16,143.4,-0.27227,0.00033,17.10155]
[1778269609439,19.64,80104.16,143.4,-0.27227,0.00033,17.10155]
[1778269614949,19.63,80105.64,143.4,-0.27177,0.00033,17.086]
[1778269617553,19.63,80105.6,143.4,-0.27177,0.00033,17.08628]
[1778269617558,19.63,80105.6,143.4,-0.27177,0.00033,17.08628]
[1778269617587,19.63,80105.6,143.4,-0.27177,0.00033,17.08628]
[1778269617631,19.63,80105.02,143.4,-0.27196,0.00033,17.09186]
[1778269619125,19.63,80100.85,143.4,-0.27333,0.00033,17.13368]
[1778269619180,19.63,80092.0,143.4,-0.27625,0.00033,17.22173]
[1778269620040,19.63,80092.0,143.4,-0.27625,0.00033,17.22173]
[1778269621436,19.63,80086.28,143.4,-0.27814,0.00033,17.2782]
[1778269627033,19.63,80086.28,143.4,-0.27813,0.00033,17.27784]
[1778269630909,19.63,80086.38,143.4,-0.27809,0.00033,17.27672]
[1778269630926,19.63,80086.38,143.4,-0.27809,0.00033,17.27672]
[1778269631195,19.63,80086.38,143.4,-0.27809,0.00033,17.27672]
[1778269631215,19.63,80091.93,143.4,-0.27625,0.00033,17.22177]
[1778269632068,19.63,80099.42,143.4,-0.27378,0.00033,17.14728]
[1778269635089,19.63,80106.01,143.4,-0.27159,0.00033,17.08066]
[1778269640124,19.63,80106.07,143.4,-0.27155,0.00033,17.07944]
[1778269644111,19.62,80106.72,143.4,-0.27132,0.00033,17.07238]
[1778269650343,19.62,80106.25,143.4,-0.27146,0.00033,17.07642]
[1778269651006,19.62,80105.89,143.4,-0.27156,0.00033,17.07975]
[1778269651202,19.62,80106.36,143.4,-0.27136,0.00033,17.06953]
[1778269657244,19.62,80106.57,143.4,-0.27127,0.00033,17.06663]
[1778269661014,19.62,80106.4,143.4,-0.27131,0.00033,17.06794]
[1778269662279,19.62,80106.73,143.4,-0.27119,0.00033,17.06431]
[1778269667314,19.61,80106.83,143.4,-0.27113,0.00033,17.06252]
[1778269672580,19.61,80106.87,143.4,-0.27112,0.00033,17.06197]
[1778269675944,19.61,80105.83,143.4,-0.27143,0.00033,17.07151]
[1778269675948,19.61,80105.83,143.4,-0.27143,0.00033,17.07151]
[1778269676042,19.61,80105.83,143.4,-0.27143,0.00033,17.07151]
[1778269680428,19.61,80110.2,143.4,-0.26997,0.00033,17.02666]
[1778269685962,19.6,80111.48,143.4,-0.26951,0.00033,17.01236]
[1778269686076,19.6,80111.48,143.4,-0.26951,0.00033,17.01236]
[1778269691316,19.6,80112.05,143.4,-0.26929,0.00033,17.00545]
[1778269697013,19.6,80113.67,143.4,-0.26872,0.00033,16.98766]
[1778269697063,19.6,80113.67,143.4,-0.26872,0.00033,16.98766]
[1778269706590,19.59,80116.71,143.4,-0.26766,0.00033,16.9547]
[1778269710132,19.59,80116.0,143.4,-0.26787,0.00033,16.96138]
[1778269711551,19.59,80115.59,143.4,-0.268,0.00033,16.96537]
[1778269712440,19.59,80115.88,143.4,-0.26786,0.00033,16.95697]
[1778269717667,19.59,80115.97,143.4,-0.26781,0.00033,16.95552]
[1778269718517,19.59,80115.97,143.4,-0.26781,0.00033,16.95552]
[1778269719068,19.59,80116.45,143.4,-0.26765,0.00033,16.95055]
[1778269725723,19.58,80113.82,143.4,-0.2685,0.00033,16.97678]
[1778269729751,19.58,80106.89,143.4,-0.27076,0.00033,17.04673]
[1778269734192,19.58,80101.8,143.4,-0.27241,0.00033,17.09735]
[1778269739316,19.58,80101.41,143.4,-0.27251,0.00033,17.10038]
[1778269744856,19.58,80103.91,143.4,-0.27165,0.00033,17.07429]
[1778269749276,19.57,80105.08,143.4,-0.27126,0.00033,17.06212]
[1778269749278,19.57,80105.08,143.4,-0.27126,0.00033,17.06212]
[1778269749364,19.57,80105.08,143.4,-0.27126,0.00033,17.06212]
[1778269753457,19.57,80105.92,143.4,-0.27097,0.00033,17.0532]
[1778269755498,19.57,80108.12,143.4,-0.27024,0.00033,17.03072]
[1778269756126,19.57,80110.31,143.4,-0.26952,0.00033,17.00837]
[1778269756770,19.57,80110.31,143.4,-0.26952,0.00033,17.00837]
[1778269757663,19.57,80114.1,143.4,-0.26827,0.00033,16.96978]
[1778269759334,19.57,80115.12,143.4,-0.26794,0.00033,16.95923]
[1778269765270,19.57,80112.88,143.4,-0.26866,0.00033,16.98189]
[1778269769629,19.57,80112.84,143.4,-0.26866,0.00033,16.98186]
[1778269775066,19.57,80112.36,143.4,-0.26873,0.00033,16.98015]
[1778269780506,19.56,80111.74,143.4,-0.26892,0.00033,16.98576]
[1778269780672,19.56,80111.74,143.4,-0.26892,0.00033,16.98576]
[1778269781875,19.56,80112.16,143.4,-0.26877,0.00033,16.98112]
[1778269782011,19.56,80110.8,143.4,-0.26921,0.00033,16.99477]
[1778269787150,19.56,80107.74,143.4,-0.2702,0.00033,17.02538]
[1778269791719,19.56,80107.71,143.4,-0.2702,0.00033,17.02543]
[1778269797220,19.56,80105.05,143.4,-0.27105,0.00033,17.05176]
[1778269800253,19.56,80104.54,143.4,-0.27121,0.00033,17.05671]
[1778269800317,19.56,80104.54,143.4,-0.27121,0.00033,17.05671]
[1778269800974,19.56,80106.94,143.4,-0.27042,0.00033,17.03231]
[1778269803275,19.56,80111.62,143.4,-0.26888,0.00033,16.98454]
[1778269809305,19.55,80113.61,143.4,-0.2682,0.00033,16.96333]
[1778269810526,19.55,80113.61,143.4,-0.2682,0.00033,16.96333]
[1778269814272,19.55,80108.46,143.4,-0.26987,0.00033,17.01518]
[1778269814396,19.55,80108.46,143.4,-0.26987,0.00033,17.01518]
[1778269815006,19.55,80109.79,143.4,-0.26942,0.00033,17.00141]
[1778269819375,19.55,80109.15,143.4,-0.26963,0.00033,17.00772]
[1778269819555,19.55,80109.56,143.4,-0.26949,0.00033,17.00342]
[1778269825208,19.55,80106.43,143.4,-0.27051,0.00033,17.03503]
[1778269829814,19.55,80106.79,143.4,-0.27039,0.00033,17.0312]
[1778269829910,19.55,80107.93,143.4,-0.27001,0.00033,17.01955]
[1778269835489,19.55,80107.04,143.4,-0.27024,0.00033,17.02282]
[1778269840529,19.55,80106.27,143.4,-0.27048,0.00033,17.03025]
[1778269843170,19.54,80106.76,143.4,-0.27032,0.00033,17.02512]
[1778269843550,19.55,80106.58,143.4,-0.27038,0.00033,17.02703]
[1778269848585,19.55,80108.98,143.4,-0.26961,0.00033,17.00316]
[1778269853621,19.55,80108.79,143.4,-0.26969,0.00033,17.00561]
[1778269858656,19.55,80108.92,143.4,-0.26966,0.00033,17.00478]
[1778269863691,19.55,80108.85,143.4,-0.2697,0.00033,17.00599]
[1778269869669,19.55,80108.81,143.4,-0.26972,0.00033,17.00659]
[1778269869950,19.55,80108.81,143.4,-0.26972,0.00033,17.00659]
[1778269870740,19.55,80108.96,143.4,-0.26968,0.00033,17.00539]
[1778269871689,19.55,80108.96,143.4,-0.26968,0.00033,17.00539]
[1778269876782,19.55,80108.98,143.4,-0.26966,0.00033,17.00482]
[1778269881817,19.55,80107.34,143.4,-0.27019,0.00033,17.02116]
[1778269882274,19.55,80107.34,143.4,-0.27019,0.00033,17.02116]
[1778269882478,19.55,80107.34,143.4,-0.27019,0.00033,17.02116]
[1778269882824,19.55,80107.82,143.4,-0.27003,0.00033,17.01623]
[1778269887859,19.55,80107.2,143.4,-0.27022,0.00033,17.02226]
[1778269892894,19.55,80107.76,143.4,-0.26999,0.00033,17.01093]
[1778269894357,19.55,80107.7,143.4,-0.27,0.00033,17.0115]
[1778269900950,19.55,80107.68,143.4,-0.27,0.00033,17.01138]
[1778269905987,19.55,80108.15,143.4,-0.26984,0.00033,17.00641]
[1778269912029,19.55,80108.35,143.4,-0.26977,0.00033,17.00413]
[1778269914477,19.55,80108.35,143.4,-0.26977,0.00033,17.00413]
[1778269914528,19.55,80108.35,143.4,-0.26977,0.00033,17.00413]
[1778269915094,19.55,80108.29,143.4,-0.26978,0.00033,17.00463]
[1778269915547,19.55,80108.29,143.4,-0.26978,0.00033,17.00463]
[1778269916277,19.55,80113.79,143.4,-0.26798,0.00033,16.9486]
[1778269916778,19.55,80119.91,143.4,-0.26598,0.00033,16.88579]
[1778269918212,19.55,80120.74,143.4,-0.2657,0.00033,16.87718]
[1778269924835,19.54,80120.61,143.4,-0.26573,0.00033,16.87815]
[1778269924837,19.54,80120.61,143.4,-0.26573,0.00033,16.87815]
[1778269924980,19.54,80120.61,143.4,-0.26573,0.00033,16.87815]
[1778269927845,19.54,80120.6,143.4,-0.26573,0.00033,16.878]
[1778269930712,19.54,80120.99,143.4,-0.26559,0.00033,16.87374]
[1778269931154,19.54,80121.19,143.4,-0.26552,0.00033,16.8715]
[1778269936099,19.54,80121.66,143.4,-0.26536,0.00033,16.86629]
[1778269936308,19.54,80121.66,143.4,-0.26536,0.00033,16.86629]
[1778269936721,19.54,80121.66,143.4,-0.26536,0.00033,16.86629]
[1778269938139,19.54,80120.74,143.4,-0.26565,0.00033,16.87558]
[1778269938753,19.54,80120.74,143.4,-0.26565,0.00033,16.87558]
[1778269944810,19.54,80123.93,143.4,-0.2646,0.00033,16.8422]
[1778269946541,19.54,80123.77,143.4,-0.26464,0.00033,16.84363]
[1778269952310,19.54,80124.23,143.4,-0.26443,0.00033,16.8329]
[1778269954292,19.54,80124.23,143.4,-0.26443,0.00033,16.8329]
[1778269956546,19.54,80122.31,143.4,-0.26505,0.00033,16.85247]
[1778269959527,19.54,80120.96,143.4,-0.26548,0.00033,16.86604]
[1778269959723,19.54,80120.96,143.4,-0.26548,0.00033,16.86604]
[1778269959896,19.54,80120.96,143.4,-0.26548,0.00033,16.86604]
[1778269960739,19.53,80127.53,143.4,-0.26332,0.00032,16.7977]
[1778269961814,19.53,80127.53,143.4,-0.26332,0.00032,16.7977]
[1778269961879,19.53,80134.65,143.4,-0.26101,0.00032,16.72349]
[1778269965397,19.53,80131.94,143.4,-0.26188,0.00032,16.75151]
[1778269969568,19.53,80133.21,143.4,-0.26145,0.00032,16.73757]
[1778269969639,19.53,80133.21,143.4,-0.26145,0.00032,16.73742]
[1778269974822,19.53,80134.27,143.4,-0.26108,0.00032,16.72542]
[1778269975036,19.53,80134.27,143.4,-0.26108,0.00032,16.72542]
[1778269976045,19.53,80124.34,143.4,-0.26427,0.00033,16.82782]
[1778269977938,19.53,80119.48,143.4,-0.26586,0.00033,16.87799]
[1778269983527,19.52,80121.0,143.4,-0.26529,0.00033,16.86013]
[1778269989759,19.51,80120.69,143.4,-0.26536,0.00033,16.86213]
[1778269989877,19.51,80120.69,143.4,-0.26536,0.00033,16.86213]
[1778269989903,19.51,80120.69,143.4,-0.26536,0.00033,16.86213]
[1778269989945,19.51,80120.69,143.4,-0.26533,0.00033,16.86124]
[1778269990132,19.51,80120.69,143.4,-0.26533,0.00033,16.86124]
[1778269992006,19.51,80118.96,143.4,-0.26589,0.00033,16.87908]
[1778269995447,19.51,80113.46,143.4,-0.26768,0.00033,16.93495]
[1778269995929,19.51,80113.46,143.4,-0.26768,0.00033,16.93495]
[1778269995937,19.51,80113.46,143.4,-0.26768,0.00033,16.93495]
[1778269996312,19.51,80113.27,143.4,-0.26773,0.00033,16.93651]
[1778270000675,19.51,80109.71,143.4,-0.26887,0.00033,16.97206]
[1778270007697,19.5,80108.81,143.4,-0.26911,0.00033,16.97959]
[1778270012805,19.5,80108.74,143.4,-0.26912,0.00033,16.9797]
[1778270019005,19.5,80107.69,143.4,-0.26937,0.00033,16.98367]
[1778270019575,19.49,80108.22,143.4,-0.26919,0.00033,16.97807]
[1778270020367,19.49,80107.84,143.4,-0.26931,0.00033,16.98177]
[1778270024292,19.49,80107.36,143.4,-0.26945,0.00033,16.98611]
[1778270024314,19.49,80107.36,143.4,-0.26945,0.00033,16.98611]
[1778270024448,19.49,80107.36,143.4,-0.26945,0.00033,16.98611]
[1778270025170,19.49,80107.42,143.4,-0.26942,0.00033,16.98513]
[1778270030858,19.49,80106.94,143.4,-0.26954,0.00033,16.98894]
[1778270035893,19.49,80107.83,143.4,-0.26922,0.00033,16.97899]
[1778270038465,19.48,80108.15,143.4,-0.26911,0.00033,16.9754]
[1778270038493,19.48,80108.15,143.4,-0.26911,0.00033,16.9754]
[1778270043625,19.48,80117.77,143.4,-0.26593,0.00033,16.87621]
[1778270044059,19.48,80117.77,143.4,-0.26593,0.00033,16.87621]
[1778270044310,19.48,80118.34,143.4,-0.26574,0.00033,16.87021]
[1778270049991,19.48,80118.3,143.4,-0.26575,0.00033,16.87024]
[1778270050191,19.48,80118.3,143.4,-0.26575,0.00033,16.87024]
[1778270050234,19.48,80118.3,143.4,-0.26575,0.00033,16.87024]
[1778270051950,19.48,80120.56,143.4,-0.265,0.00033,16.84681]
[1778270052979,19.48,80120.47,143.4,-0.26503,0.00033,16.84769]
[1778270053019,19.48,80120.47,143.4,-0.26503,0.00033,16.84769]
[1778270053450,19.48,80115.56,143.4,-0.26664,0.00033,16.89832]
[1778270054089,19.48,80115.56,143.4,-0.26664,0.00033,16.89832]
[1778270054667,19.48,80119.08,143.4,-0.26548,0.00033,16.86191]
[1778270055494,19.48,80121.12,143.4,-0.26481,0.00033,16.84074]
[1778270056079,19.48,80121.12,143.4,-0.26481,0.00033,16.84074]
[1778270056717,19.48,80120.68,143.4,-0.26495,0.00033,16.84525]
[1778270057201,19.48,80120.33,143.4,-0.26507,0.00033,16.84882]
[1778270060805,19.48,80119.88,143.4,-0.26521,0.00033,16.85329]
[1778270060853,19.48,80119.88,143.4,-0.26521,0.00033,16.85329]
[1778270066109,19.48,80119.9,143.4,-0.26519,0.00033,16.85267]
[1778270066866,19.48,80119.9,143.4,-0.26519,0.00033,16.85267]
[1778270072152,19.48,80120.52,143.4,-0.26493,0.00033,16.84045]
[1778270073143,19.48,80120.52,143.4,-0.26493,0.00033,16.84045]
[1778270077852,19.48,80120.08,143.4,-0.26506,0.00033,16.84468]
[1778270083229,19.47,80120.27,143.4,-0.26499,0.00033,16.84227]
[1778270088264,19.47,80120.53,143.4,-0.26489,0.00033,16.8392]
[1778270093299,19.47,80124.33,143.4,-0.26364,0.00033,16.79944]
[1778270098335,19.47,80121.72,143.4,-0.26448,0.00033,16.82624]
[1778270100857,19.47,80121.74,143.4,-0.26447,0.00033,16.82595]
[1778270100864,19.47,80121.74,143.4,-0.26447,0.00033,16.82595]
[1778270102101,19.47,80122.25,143.4,-0.2643,0.00033,16.82052]
[1778270106903,19.47,80117.49,143.4,-0.26584,0.00033,16.86926]
[1778270108680,19.47,80115.05,143.4,-0.26664,0.00033,16.8943]
[1778270109508,19.47,80115.16,143.4,-0.2666,0.00033,16.89303]
[1778270111931,19.47,80115.29,143.4,-0.26655,0.00033,16.89141]
[1778270117468,19.47,80118.44,143.4,-0.26549,0.00033,16.85808]
[1778270118377,19.47,80118.44,143.4,-0.26549,0.00033,16.85808]
[1778270119217,19.47,80118.44,143.4,-0.26549,0.00033,16.85808]
[1778270127538,19.46,80116.33,143.4,-0.26615,0.00033,16.87878]
[1778270130704,19.46,80111.17,143.4,-0.26783,0.00033,16.93167]
[1778270130788,19.46,80111.17,143.4,-0.26783,0.00033,16.93167]
[1778270130883,19.46,80111.17,143.4,-0.26783,0.00033,16.93167]
[1778270131158,19.46,80111.17,143.4,-0.26783,0.00033,16.93167]
[1778270131159,19.46,80111.17,143.4,-0.26783,0.00033,16.93167]
[1778270131247,19.46,80111.05,143.4,-0.26782,0.00033,16.92718]
[1778270132935,19.46,80104.94,143.4,-0.26983,0.00033,16.98973]
[1778270133844,19.46,80100.36,143.4,-0.27134,0.00033,17.03625]
[1778270136454,19.46,80089.9,143.4,-0.27482,0.00033,17.14182]
[1778270142159,19.46,80089.48,143.4,-0.27495,0.00033,17.14583]
[1778270144273,19.46,80089.66,143.4,-0.27489,0.00033,17.1439]
[1778270144284,19.46,80089.72,143.4,-0.27487,0.00033,17.14324]
[1778270144878,19.46,80089.72,143.4,-0.27487,0.00033,17.14324]
[1778270146000,19.46,80084.33,143.4,-0.27667,0.00033,17.19719]
[1778270146523,19.46,80081.11,143.4,-0.27775,0.00034,17.22931]
[1778270148050,19.46,80079.6,143.4,-0.27825,0.00034,17.2443]
[1778270148825,19.46,80079.57,143.4,-0.27826,0.00034,17.24457]
[1778270150417,19.46,80077.02,143.4,-0.27912,0.00034,17.26981]
[1778270150417,19.46,80077.02,143.4,-0.27912,0.00034,17.26981]
[1778270156741,19.46,80079.2,143.4,-0.27836,0.00034,17.24736]
[1778270161776,19.45,80078.39,143.4,-0.27861,0.00034,17.25473]
[1778270163015,19.45,80078.39,143.4,-0.27861,0.00034,17.25473]
[1778270165759,19.45,80075.7,143.4,-0.2795,0.00034,17.28093]
[1778270166356,19.45,80075.07,143.4,-0.2797,0.00034,17.28683]
[1778270168399,19.45,80074.02,143.4,-0.28005,0.00034,17.29704]
[1778270172056,19.45,80074.11,143.4,-0.28001,0.00034,17.29597]
[1778270172059,19.45,80074.11,143.4,-0.28001,0.00034,17.29597]
[1778270172097,19.45,80074.11,143.4,-0.28001,0.00034,17.29597]
[1778270172204,19.45,80074.15,143.4,-0.27999,0.00034,17.29539]
[1778270173865,19.45,80064.72,143.4,-0.28317,0.00034,17.3879]
[1778270179085,19.45,80064.01,143.4,-0.28339,0.00034,17.39407]
[1778270184942,19.44,80062.8,143.4,-0.28376,0.00034,17.40474]
[1778270187333,19.44,80060.76,143.4,-0.28444,0.00034,17.42425]
[1778270193000,19.44,80059.97,143.4,-0.28465,0.00034,17.42609]
[1778270196305,19.44,80060.13,143.4,-0.28459,0.00034,17.42436]
[1778270196316,19.44,80059.7,143.4,-0.28473,0.00034,17.42845]
[1778270196674,19.44,80059.7,143.4,-0.28473,0.00034,17.42845]
[1778270198027,19.44,80055.0,143.4,-0.28633,0.00034,17.4739]
[1778270198316,19.44,80055.0,143.4,-0.28633,0.00034,17.4739]
[1778270199040,19.44,80052.33,143.4,-0.28723,0.00034,17.49937]
[1778270204123,19.43,80054.42,143.4,-0.2865,0.00034,17.47868]
[1778270210118,19.43,80054.73,143.4,-0.28636,0.00034,17.47484]
[1778270215153,19.43,80054.51,143.4,-0.28642,0.00034,17.47638]
[1778270220188,19.43,80055.0,143.4,-0.28623,0.00034,17.4711]
[1778270222202,19.43,80061.55,143.4,-0.284,0.00034,17.40736]
[1778270227237,19.43,80061.07,143.4,-0.28415,0.00034,17.4118]
[1778270232272,19.43,80061.3,143.4,-0.28406,0.00034,17.4093]
[1778270238314,19.42,80061.7,143.4,-0.28392,0.00034,17.40509]
[1778270241335,19.42,80070.17,143.4,-0.28104,0.00034,17.32197]
[1778270241740,19.42,80070.17,143.4,-0.28104,0.00034,17.32197]
[1778270241745,19.42,80070.17,143.4,-0.28104,0.00034,17.32197]
[1778270242342,19.42,80070.72,143.4,-0.28086,0.00034,17.31658]
[1778270242833,19.42,80070.72,143.4,-0.28086,0.00034,17.31658]
[1778270246077,19.42,80072.93,143.4,-0.2801,0.00034,17.29429]
[1778270246106,19.42,80072.93,143.4,-0.2801,0.00034,17.29429]
[1778270246126,19.42,80072.93,143.4,-0.2801,0.00034,17.29429]
[1778270246249,19.42,80072.93,143.4,-0.2801,0.00034,17.29429]
[1778270246306,19.42,80072.93,143.4,-0.2801,0.00034,17.29429]
[1778270246906,19.42,80072.93,143.4,-0.28009,0.00034,17.2941]
[1778270247133,19.42,80083.36,143.4,-0.27658,0.00034,17.19031]
[1778270247710,19.42,80092.48,143.4,-0.27353,0.00033,17.09862]
[1778270250768,19.42,80091.27,143.4,-0.27393,0.00033,17.11088]
[1778270251364,19.42,80089.77,143.4,-0.27439,0.00033,17.12065]
[1778270256745,19.42,80091.59,143.4,-0.27376,0.00033,17.10174]
[1778270262249,19.42,80095.55,143.4,-0.27243,0.00033,17.06129]
[1778270267528,19.42,80097.0,143.4,-0.27194,0.00033,17.04627]
[1778270272563,19.42,80098.17,143.4,-0.27155,0.00033,17.03427]
[1778270277598,19.42,80096.74,143.4,-0.27202,0.00033,17.04877]
[1778270282819,19.42,80097.88,143.4,-0.27164,0.00033,17.0371]
[1778270282989,19.42,80097.88,143.4,-0.27164,0.00033,17.0371]
[1778270282993,19.42,80097.88,143.4,-0.27164,0.00033,17.0371]
[1778270283410,19.42,80098.65,143.4,-0.27138,0.00033,17.02926]
[1778270285639,19.42,80104.56,143.4,-0.26942,0.00033,16.96869]
[1778270285684,19.42,80104.56,143.4,-0.26942,0.00033,16.96869]
[1778270285724,19.42,80104.56,143.4,-0.26942,0.00033,16.96869]
[1778270285804,19.42,80104.56,143.4,-0.26942,0.00033,16.96869]
[1778270286246,19.42,80104.56,143.4,-0.26942,0.00033,16.96869]
[1778270286301,19.42,80104.56,143.4,-0.26942,0.00033,16.96869]
[1778270288684,19.42,80109.99,143.4,-0.26762,0.00033,16.91276]
[1778270294614,19.42,80112.16,143.4,-0.26689,0.00033,16.8902]
[1778270299754,19.41,80112.3,143.4,-0.26684,0.00033,16.8886]
[1778270304703,19.41,80114.2,143.4,-0.26621,0.00033,16.86884]
[1778270305372,19.41,80114.2,143.4,-0.26621,0.00033,16.86884]
[1778270310439,19.41,80115.41,143.4,-0.26581,0.00033,16.85625]
[1778270316364,19.41,80114.7,143.4,-0.266,0.00033,16.85811]
[1778270319744,19.41,80115.96,143.4,-0.26558,0.00033,16.84497]
[1778270321999,19.41,80116.08,143.4,-0.26554,0.00033,16.84371]
[1778270322742,19.41,80115.99,143.4,-0.26557,0.00033,16.84463]
[1778270324489,19.41,80115.97,143.4,-0.26558,0.00033,16.84483]
[1778270329968,19.41,80121.47,143.4,-0.26377,0.00033,16.78762]
[1778270335314,19.41,80124.9,143.4,-0.26265,0.00033,16.75203]
[1778270339909,19.41,80120.35,143.4,-0.26415,0.00033,16.79963]
[1778270341636,19.41,80114.66,143.4,-0.26602,0.00033,16.85869]
[1778270343090,19.41,80116.37,143.4,-0.26545,0.00033,16.84092]
[1778270349105,19.41,80120.2,143.4,-0.26419,0.00033,16.80101]
[1778270350389,19.41,80120.2,143.4,-0.26419,0.00033,16.80101]
[1778270352237,19.41,80120.53,143.4,-0.26408,0.00033,16.79757]
[1778270352724,19.41,80116.17,143.4,-0.26551,0.00033,16.84289]
[1778270354229,19.41,80112.22,143.4,-0.26681,0.00033,16.88372]
[1778270355081,19.41,80110.7,143.4,-0.26731,0.00033,16.89932]
[1778270355108,19.41,80110.7,143.4,-0.26731,0.00033,16.89932]
[1778270355125,19.41,80110.7,143.4,-0.26731,0.00033,16.89932]
[1778270355136,19.41,80110.7,143.4,-0.26731,0.00033,16.89932]
[1778270355137,19.41,80110.7,143.4,-0.26731,0.00033,16.89932]
[1778270355148,19.41,80110.45,143.4,-0.26739,0.00033,16.9018]
[1778270356861,19.41,80107.43,143.4,-0.26839,0.00033,16.93295]
[1778270362198,19.41,80104.81,143.4,-0.26924,0.00033,16.95935]
[1778270367332,19.41,80102.83,143.4,-0.26988,0.00033,16.97915]
[1778270369148,19.41,80102.05,143.4,-0.27013,0.00033,16.98686]
[1778270369166,19.41,80102.05,143.4,-0.27013,0.00033,16.98686]
[1778270369194,19.41,80102.05,143.4,-0.27013,0.00033,16.98686]
[1778270369222,19.41,80102.05,143.4,-0.27013,0.00033,16.98686]
[1778270369231,19.41,80102.05,143.4,-0.27013,0.00033,16.98686]
[1778270369412,19.41,80099.3,143.4,-0.27104,0.00033,17.01481]
[1778270372069,19.41,80095.54,143.4,-0.27225,0.00033,17.04786]
[1778270372278,19.41,80092.43,143.4,-0.27329,0.00033,17.07947]
[1778270375559,19.41,80093.55,143.4,-0.27291,0.00033,17.06791]
[1778270375791,19.41,80093.55,143.4,-0.27291,0.00033,17.06791]
[1778270376306,19.41,80090.97,143.4,-0.27378,0.00033,17.09408]
[1778270379042,19.41,80089.97,143.4,-0.27411,0.00033,17.10425]
[1778270379093,19.41,80089.97,143.4,-0.27411,0.00033,17.10425]
[1778270379096,19.41,80089.97,143.4,-0.27411,0.00033,17.10425]
[1778270379101,19.41,80089.97,143.4,-0.27411,0.00033,17.10425]
[1778270379202,19.41,80089.97,143.4,-0.27411,0.00033,17.10425]
[1778270379207,19.41,80089.97,143.4,-0.27411,0.00033,17.10425]
[1778270379273,19.41,80089.97,143.4,-0.27411,0.00033,17.10425]
[1778270379473,19.41,80089.97,143.4,-0.27411,0.00033,17.10425]
[1778270379530,19.41,80089.97,143.4,-0.27411,0.00033,17.10425]
[1778270379510,19.41,80092.5,143.4,-0.27327,0.00033,17.07872]
[1778270379579,19.41,80092.5,143.4,-0.27327,0.00033,17.07872]
[1778270379653,19.41,80092.5,143.4,-0.27327,0.00033,17.07872]
[1778270379660,19.41,80092.5,143.4,-0.27327,0.00033,17.07872]
[1778270379672,19.41,80092.5,143.4,-0.27327,0.00033,17.07872]
[1778270379779,19.41,80092.5,143.4,-0.27327,0.00033,17.07872]
[1778270379891,19.41,80092.5,143.4,-0.27327,0.00033,17.07872]
[1778270379931,19.41,80092.5,143.4,-0.27327,0.00033,17.07872]
[1778270380165,19.41,80092.5,143.4,-0.27327,0.00033,17.07872]
[1778270380506,19.41,80092.5,143.4,-0.27327,0.00033,17.07872]
[1778270380507,19.41,80092.5,143.4,-0.27327,0.00033,17.07872]
[1778270380525,19.41,80092.5,143.4,-0.27327,0.00033,17.07872]
[1778270380478,19.41,80106.87,143.4,-0.26848,0.00033,16.93177]
[1778270380622,19.41,80106.87,143.4,-0.26848,0.00033,16.93177]
[1778270381487,19.41,80133.56,143.4,-0.25972,0.00033,16.6535]
[1778270381825,19.41,80133.56,143.4,-0.25972,0.00033,16.6535]
[1778270381830,19.41,80133.56,143.4,-0.25972,0.00033,16.6535]
[1778270381853,19.41,80133.56,143.4,-0.25972,0.00033,16.6535]
[1778270381857,19.41,80133.56,143.4,-0.25972,0.00033,16.6535]
[1778270382254,19.41,80133.56,143.4,-0.25972,0.00033,16.6535]
[1778270382349,19.41,80138.91,143.4,-0.25798,0.00032,16.59678]
[1778270383596,19.41,80145.09,143.4,-0.25598,0.00032,16.53097]
[1778270384423,19.41,80145.09,143.4,-0.25598,0.00032,16.53097]
[1778270384437,19.41,80151.6,143.4,-0.25388,0.00032,16.46136]
[1778270384668,19.41,80151.6,143.4,-0.25388,0.00032,16.46136]
[1778270386246,19.41,80152.92,143.4,-0.25346,0.00032,16.44711]
[1778270388313,19.41,80156.07,143.4,-0.25244,0.00032,16.41303]
[1778270388793,19.41,80158.13,143.4,-0.25178,0.00032,16.3907]
[1778270392190,19.41,80159.55,143.4,-0.25132,0.00032,16.37538]
[1778270392198,19.41,80159.55,143.4,-0.25132,0.00032,16.37538]
[1778270394593,19.41,80150.07,143.4,-0.25436,0.00032,16.47727]
[1778270395095,19.41,80150.07,143.4,-0.25436,0.00032,16.47727]
[1778270395876,19.41,80154.8,143.4,-0.25284,0.00032,16.42639]
[1778270395878,19.41,80154.8,143.4,-0.25284,0.00032,16.42639]
[1778270395882,19.41,80154.8,143.4,-0.25284,0.00032,16.42639]
[1778270396014,19.41,80154.8,143.4,-0.25284,0.00032,16.42639]
[1778270396021,19.41,80154.8,143.4,-0.25284,0.00032,16.42639]
[1778270396354,19.41,80154.8,143.4,-0.25284,0.00032,16.42639]
[1778270396447,19.41,80159.21,143.4,-0.25143,0.00032,16.37881]
[1778270397245,19.41,80159.21,143.4,-0.25143,0.00032,16.37881]
[1778270397857,19.41,80161.6,143.4,-0.25066,0.00032,16.3528]
[1778270397879,19.41,80161.6,143.4,-0.25066,0.00032,16.3528]
[1778270398519,19.41,80161.6,143.4,-0.25066,0.00032,16.3528]
[1778270398544,19.41,80161.6,143.4,-0.25066,0.00032,16.3528]
[1778270398657,19.41,80161.6,143.4,-0.25066,0.00032,16.3528]
[1778270398675,19.41,80161.6,143.4,-0.25066,0.00032,16.3528]
[1778270398748,19.41,80161.6,143.4,-0.25066,0.00032,16.3528]
[1778270398772,19.41,80161.6,143.4,-0.25066,0.00032,16.3528]
[1778270398819,19.4,80165.47,143.4,-0.24942,0.00032,16.3107]
[1778270399104,19.4,80165.47,143.4,-0.24942,0.00032,16.3107]
[1778270400161,19.41,80163.29,143.4,-0.25012,0.00032,16.33443]
[1778270400476,19.41,80164.59,143.4,-0.2497,0.00032,16.32034]
[1778270403652,19.4,80167.21,143.4,-0.24886,0.00032,16.29153]
[1778270404029,19.4,80167.21,143.4,-0.24886,0.00032,16.29153]
[1778270404503,19.4,80170.07,143.4,-0.24795,0.00032,16.2603]
[1778270405701,19.4,80169.9,143.4,-0.248,0.00032,16.26207]
[1778270409541,19.4,80168.68,143.4,-0.24838,0.00032,16.27506]
[1778270409556,19.4,80168.68,143.4,-0.24838,0.00032,16.27506]
[1778270410545,19.4,80163.54,143.4,-0.25001,0.00032,16.3309]
[1778270412942,19.4,80161.44,143.4,-0.25068,0.00032,16.35368]
[1778270415287,19.4,80164.54,143.4,-0.2497,0.00032,16.32012]
[1778270415900,19.4,80166.42,143.4,-0.2491,0.00032,16.29962]
[1778270420257,19.4,80158.05,143.4,-0.25177,0.00032,16.39033]
[1778270423339,19.4,80160.29,143.4,-0.25105,0.00032,16.36606]
[1778270425199,19.4,80153.76,143.4,-0.25315,0.00032,16.43669]
[1778270427666,19.4,80160.72,143.4,-0.25092,0.00032,16.36157]
[1778270430558,19.4,80159.16,143.4,-0.25141,0.00032,16.37843]
[1778270430565,19.4,80159.16,143.4,-0.25141,0.00032,16.37843]
[1778270430594,19.4,80160.7,143.4,-0.25092,0.00032,16.36178]
[1778270431514,19.4,80154.15,143.4,-0.25297,0.00032,16.4271]
[1778270432517,19.4,80154.15,143.4,-0.25297,0.00032,16.4271]
[1778270432904,19.4,80148.72,143.4,-0.25472,0.00032,16.48546]
[1778270438551,19.4,80149.24,143.4,-0.25456,0.00032,16.48002]
[1778270438746,19.4,80148.97,143.4,-0.25465,0.00032,16.48295]
[1778270443751,19.4,80149.56,143.4,-0.25443,0.00032,16.47581]
[1778270448816,19.4,80147.89,143.4,-0.25493,0.00032,16.49224]
[1778270451220,19.4,80147.85,143.4,-0.25493,0.00032,16.49216]
[1778270451940,19.4,80147.26,143.4,-0.25511,0.00032,16.49822]
[1778270453835,19.4,80137.54,143.4,-0.25825,0.00032,16.60163]
[1778270455305,19.39,80133.27,143.4,-0.25962,0.00033,16.6464]
[1778270455544,19.39,80133.27,143.4,-0.25962,0.00033,16.6464]
[1778270460601,19.39,80139.1,143.4,-0.2577,0.00032,16.58362]
[1778270465935,19.39,80138.61,143.4,-0.2578,0.00032,16.58699]
[1778270471977,19.38,80139.66,143.4,-0.25741,0.00032,16.57399]
[1778270477396,19.38,80140.02,143.4,-0.25724,0.00032,16.56861]
[1778270477433,19.38,80140.02,143.4,-0.25724,0.00032,16.56861]
[1778270483054,19.31,80143.23,143.4,-0.25552,0.00032,16.51136]
[1778270488090,19.27,80152.34,143.4,-0.25212,0.00032,16.39732]
[1778270493296,19.25,80149.94,143.4,-0.25261,0.00032,16.41005]
[1778270498322,19.22,80153.03,143.4,-0.25127,0.00032,16.36456]
[1778270504207,19.21,80153.11,143.4,-0.25117,0.00032,16.36101]
[1778270505509,19.21,80153.58,143.4,-0.25101,0.00032,16.35569]
[1778270511090,19.21,80156.37,143.4,-0.25006,0.00032,16.32345]
[1778270516287,19.19,80159.91,143.4,-0.24872,0.00032,16.27759]
[1778270517802,19.18,80161.81,143.4,-0.24803,0.00032,16.25403]
[1778270518108,19.18,80161.81,143.4,-0.24803,0.00032,16.25403]
[1778270518301,19.18,80165.52,143.4,-0.24683,0.00032,16.21276]
[1778270523337,19.18,80163.82,143.4,-0.24734,0.00032,16.23031]
[1778270528372,19.17,80168.49,143.4,-0.24582,0.00032,16.17755]
[1778270529746,19.17,80167.45,143.4,-0.24614,0.00032,16.1889]
[1778270535315,19.17,80168.18,143.4,-0.24588,0.00032,16.17965]
[1778270535421,19.17,80168.56,143.4,-0.24575,0.00032,16.17521]
[1778270539307,19.17,80169.52,143.4,-0.24542,0.00032,16.16388]
[1778270539449,19.17,80169.4,143.4,-0.24546,0.00032,16.165]
[1778270542617,19.17,80168.49,143.4,-0.24574,0.00032,16.17472]
[1778270542657,19.17,80168.49,143.4,-0.24574,0.00032,16.17472]
[1778270542660,19.17,80168.49,143.4,-0.24574,0.00032,16.17472]
[1778270544239,19.16,80176.22,143.4,-0.24322,0.00032,16.08678]
[1778270549690,19.16,80182.43,143.4,-0.24118,0.00032,16.0146]
[1778270552544,19.15,80173.05,143.4,-0.24408,0.00032,16.11317]
[1778270557580,19.15,80173.97,143.4,-0.24377,0.00032,16.10223]
[1778270562616,19.15,80173.99,143.4,-0.24372,0.00032,16.10055]
[1778270567651,19.15,80171.79,143.4,-0.24441,0.00032,16.12453]
[1778270572686,19.14,80171.56,143.4,-0.24447,0.00032,16.12651]
[1778270577722,19.14,80172.55,143.4,-0.24413,0.00032,16.11493]
[1778270582759,19.14,80174.52,143.4,-0.24347,0.00032,16.0918]
[1778270587792,19.14,80176.24,143.4,-0.24288,0.00032,16.07081]
[1778270592793,19.13,80176.54,143.4,-0.24276,0.00032,16.06682]
[1778270597862,19.13,80172.56,143.4,-0.24402,0.00032,16.11104]
[1778270602897,19.13,80174.77,143.4,-0.24331,0.00032,16.08598]
[1778270607932,19.13,80175.34,143.4,-0.24312,0.00032,16.07929]
[1778270613453,19.13,80174.12,143.4,-0.24345,0.00032,16.08721]
[1778270615990,19.13,80161.93,143.4,-0.24735,0.00032,16.22263]
[1778270618439,19.13,80160.1,143.4,-0.24793,0.00032,16.24272]
[1778270619231,19.13,80160.29,143.4,-0.24786,0.00032,16.24027]
[1778270622648,19.13,80160.2,143.4,-0.24788,0.00032,16.24093]
[1778270628072,19.13,80158.2,143.4,-0.24849,0.00032,16.26185]
[1778270629135,19.13,80158.2,143.4,-0.24849,0.00032,16.26185]
[1778270629233,19.13,80158.2,143.4,-0.24849,0.00032,16.26185]
[1778270630148,19.12,80150.87,143.4,-0.25085,0.00032,16.34224]
[1778270634246,19.12,80150.66,143.4,-0.25089,0.00032,16.34355]
[1778270636488,19.12,80159.89,143.4,-0.2479,0.00032,16.24162]
[1778270637991,19.12,80160.57,143.4,-0.24767,0.00032,16.23372]
[1778270643177,19.12,80164.37,143.4,-0.24643,0.00032,16.19089]
[1778270649219,19.12,80164.04,143.4,-0.24652,0.00032,16.19385]
[1778270652363,19.12,80163.41,143.4,-0.24671,0.00032,16.20061]
[1778270652980,19.12,80162.18,143.4,-0.2471,0.00032,16.21402]
[1778270653580,19.12,80162.18,143.4,-0.2471,0.00032,16.21402]
[1778270659208,19.11,80157.54,143.4,-0.24858,0.00032,16.2648]
[1778270665331,19.11,80157.44,143.4,-0.24859,0.00032,16.26495]
[1778270671373,19.11,80157.39,143.4,-0.24853,0.00032,16.25936]
[1778270676024,19.11,80158.27,143.4,-0.24824,0.00032,16.24933]
[1778270678157,19.11,80160.08,143.4,-0.24765,0.00032,16.22904]
[1778270679961,19.11,80162.47,143.4,-0.24688,0.00032,16.20241]
[1778270685471,19.11,80159.89,143.4,-0.2477,0.00032,16.23079]
[1778270686182,19.11,80159.89,143.4,-0.2477,0.00032,16.23079]
[1778270690553,19.11,80159.52,143.4,-0.24781,0.00032,16.23435]
[1778270696182,19.11,80160.18,143.4,-0.24758,0.00032,16.22665]
[1778270696559,19.1,80160.18,143.4,-0.24757,0.00032,16.22613]
[1778270701583,19.09,80159.62,143.4,-0.24758,0.00032,16.22636]
[1778270706619,19.09,80159.52,143.4,-0.24759,0.00032,16.22673]
[1778270709162,19.09,80160.35,143.4,-0.24731,0.00032,16.21723]
[1778270714675,19.08,80159.74,143.4,-0.24748,0.00032,16.22317]
[1778270719710,19.08,80159.69,143.4,-0.24748,0.00032,16.22298]
[1778270724745,19.08,80158.79,143.4,-0.24775,0.00032,16.23219]
[1778270726197,19.08,80158.61,143.4,-0.2478,0.00032,16.23403]
[1778270732548,19.02,80153.87,143.4,-0.24866,0.00032,16.25918]
[1778270737703,18.99,80153.94,143.4,-0.24823,0.00032,16.24415]
[1778270743367,18.93,80152.69,143.4,-0.24805,0.00033,16.23789]
[1778270747099,18.92,80152.34,143.4,-0.24804,0.00033,16.23745]
[1778270752982,18.92,80154.26,143.4,-0.24736,0.00033,16.21387]
[1778270758241,18.91,80155.62,143.4,-0.24687,0.00033,16.19688]
[1778270764071,18.91,80156.98,143.4,-0.24636,0.00032,16.17921]
[1778270771120,18.9,80155.96,143.4,-0.24662,0.00033,16.1884]
[1778270773881,18.9,80156.67,143.4,-0.24638,0.00033,16.18011]
[1778270778532,18.88,80164.68,143.4,-0.24352,0.00032,16.08011]
[1778270784211,18.84,80164.61,143.4,-0.24318,0.00032,16.06805]
[1778270784974,18.84,80164.61,143.4,-0.24318,0.00032,16.06805]
[1778270785622,18.83,80164.61,143.4,-0.24303,0.00032,16.06269]
[1778270789749,18.83,80164.61,143.4,-0.24303,0.00032,16.06269]
[1778270791639,18.82,80163.0,143.4,-0.24342,0.00032,16.07632]
[1778270797302,18.81,80161.92,143.4,-0.24365,0.00032,16.0806]
[1778270799232,18.81,80162.0,143.4,-0.24361,0.00032,16.07935]
[1778270799238,18.81,80162.0,143.4,-0.24361,0.00032,16.07935]
[1778270802122,18.81,80161.85,143.4,-0.24363,0.00032,16.08003]
[1778270807372,18.81,80161.79,143.4,-0.2436,0.00032,16.07871]
[1778270810572,18.8,80161.73,143.4,-0.2436,0.00032,16.07874]
[1778270816570,18.8,80162.11,143.4,-0.24342,0.00032,16.07247]
[1778270817364,18.8,80162.11,143.4,-0.2434,0.00032,16.07181]
[1778270822485,18.79,80162.77,143.4,-0.24314,0.00032,16.06267]
[1778270828520,18.79,80161.6,143.4,-0.24346,0.00033,16.07371]
[1778270833555,18.78,80161.74,143.4,-0.24337,0.00033,16.07052]
[1778270839597,18.78,80161.27,143.4,-0.24347,0.00033,16.07391]
[1778270844344,18.78,80160.38,143.4,-0.24373,0.00033,16.08309]
[1778270844348,18.78,80160.38,143.4,-0.24373,0.00033,16.08309]
[1778270844353,18.78,80160.38,143.4,-0.24373,0.00033,16.08309]
[1778270844359,18.78,80160.38,143.4,-0.24373,0.00033,16.08309]
[1778270844660,18.78,80155.6,143.4,-0.24528,0.00033,16.13713]
[1778270846646,18.78,80147.95,143.4,-0.24778,0.00033,16.22356]
[1778270851682,18.77,80146.77,143.4,-0.24809,0.00033,16.23056]
[1778270856716,18.77,80146.43,143.4,-0.24818,0.00033,16.23346]
[1778270861751,18.77,80146.82,143.4,-0.24802,0.00033,16.22805]
[1778270866786,18.77,80146.98,143.4,-0.24794,0.00033,16.22518]
[1778270871821,18.76,80147.16,143.4,-0.24785,0.00033,16.22203]
[1778270872655,18.76,80147.16,143.4,-0.24785,0.00033,16.22203]
[1778270872828,18.76,80148.48,143.4,-0.24741,0.00033,16.20689]
[1778270877863,18.76,80149.38,143.4,-0.24705,0.00033,16.1947]
[1778270882898,18.75,80149.66,143.4,-0.24691,0.00033,16.18964]
[1778270889906,18.75,80149.48,143.4,-0.24693,0.00033,16.19028]
[1778270895989,18.74,80149.15,143.4,-0.24695,0.00033,16.19107]
[1778270903038,18.74,80148.42,143.4,-0.24713,0.00033,16.1972]
[1778270909080,18.73,80148.04,143.4,-0.2472,0.00033,16.19971]
[1778270910566,18.73,80148.04,143.4,-0.2472,0.00033,16.19971]
[1778270912654,18.73,80160.42,143.4,-0.24307,0.00033,16.05228]
[1778270913696,18.73,80160.42,143.4,-0.24307,0.00033,16.05228]
[1778270919255,18.73,80162.09,143.4,-0.24251,0.00033,16.03246]
[1778270921919,18.73,80163.46,143.4,-0.24206,0.00033,16.01651]
[1778270926434,18.73,80164.13,143.4,-0.24183,0.00033,16.00831]
[1778270932194,18.72,80165.31,143.4,-0.24142,0.00032,15.99404]
[1778270932488,18.72,80165.31,143.4,-0.24142,0.00032,15.99404]
[1778270933640,18.72,80165.43,143.4,-0.24138,0.00032,15.99249]
[1778270933700,18.72,80165.43,143.4,-0.24138,0.00032,15.99249]
[1778270935199,18.72,80168.48,143.4,-0.24038,0.00032,15.95707]
[1778270935676,18.72,80168.48,143.4,-0.24038,0.00032,15.95707]
[1778270936194,18.72,80170.6,143.4,-0.23969,0.00032,15.93243]
[1778270936627,18.72,80170.79,143.4,-0.23958,0.00032,15.92854]
[1778270938710,18.71,80171.13,143.4,-0.23942,0.00032,15.92299]
[1778270944329,18.7,80173.45,143.4,-0.23845,0.00032,15.8881]
[1778270946251,18.69,80173.46,143.4,-0.23838,0.00032,15.88551]
[1778270951378,18.67,80173.54,143.4,-0.23815,0.00032,15.87701]
[1778270956413,18.66,80174.92,143.4,-0.23761,0.00032,15.85756]
[1778270961448,18.66,80174.78,143.4,-0.23757,0.00032,15.85619]
[1778270966483,18.65,80174.97,143.4,-0.23749,0.00032,15.85328]
[1778270971470,18.65,80174.74,143.4,-0.23755,0.00032,15.85539]
[1778270976213,18.65,80171.96,143.4,-0.23837,0.00032,15.88122]
[1778270981589,18.61,80170.68,143.4,-0.23829,0.00032,15.87781]
[1778270984440,18.59,80171.21,143.4,-0.23793,0.00032,15.86468]
[1778270989647,18.55,80176.08,143.4,-0.23591,0.00032,15.79165]
[1778270991063,18.55,80176.08,143.4,-0.23591,0.00032,15.79165]
[1778270991661,18.55,80165.31,143.4,-0.23932,0.00033,15.91447]
[1778270992755,18.55,80165.31,143.4,-0.23932,0.00033,15.91447]
[1778270996357,18.51,80160.15,143.4,-0.24055,0.00033,15.95786]
[1778270996696,18.49,80159.68,143.4,-0.24054,0.00033,15.9573]
[1778271001733,18.43,80160.94,143.4,-0.23934,0.00033,15.91413]
[1778271003746,18.41,80174.46,143.4,-0.23476,0.00033,15.74891]
[1778271005122,18.41,80174.46,143.4,-0.23476,0.00033,15.74891]
[1778271008133,18.41,80176.72,143.4,-0.234,0.00032,15.72103]
[1778271008626,18.41,80175.55,143.4,-0.23437,0.00033,15.73461]
[1778271008665,18.41,80175.55,143.4,-0.23437,0.00033,15.73461]
[1778271010235,18.41,80178.06,143.4,-0.23354,0.00032,15.7041]
[1778271013072,18.41,80178.7,143.4,-0.23332,0.00032,15.69585]
[1778271013793,18.41,80178.67,143.4,-0.23332,0.00032,15.6959]
[1778271015791,18.41,80178.67,143.4,-0.23331,0.00032,15.69558]
[1778271017574,18.4,80184.06,143.4,-0.23154,0.00032,15.63031]
[1778271018439,18.4,80186.41,143.4,-0.23071,0.00032,15.59964]
[1778271019263,18.39,80187.85,143.4,-0.23019,0.00032,15.58014]
[1778271022285,18.38,80188.23,143.4,-0.22991,0.00032,15.56955]
[1778271022831,18.38,80188.23,143.4,-0.22991,0.00032,15.56955]
[1778271024114,18.38,80189.53,143.4,-0.22944,0.00032,15.55191]
[1778271024991,18.37,80196.32,143.4,-0.22724,0.00032,15.46947]
[1778271030938,18.37,80197.69,143.4,-0.22675,0.00032,15.45087]
[1778271035973,18.37,80198.52,143.4,-0.22639,0.00032,15.43359]
[1778271038757,18.36,80198.45,143.4,-0.2264,0.00032,15.4338]
[1778271038766,18.36,80198.45,143.4,-0.2264,0.00032,15.4338]
[1778271038868,18.36,80198.45,143.4,-0.2264,0.00032,15.4338]
[1778271038997,18.36,80198.45,143.4,-0.2264,0.00032,15.4338]
[1778271039320,18.36,80198.33,143.4,-0.22643,0.00032,15.43493]
[1778271040010,18.36,80194.93,143.4,-0.22751,0.00032,15.47598]
[1778271045048,18.36,80198.23,143.4,-0.22644,0.00032,15.43547]
[1778271051090,18.36,80199.25,143.4,-0.22611,0.00032,15.42272]
[1778271054109,18.36,80198.88,143.4,-0.22622,0.00032,15.42707]
[1778271054111,18.36,80199.1,143.4,-0.22615,0.00032,15.42433]
[1778271055790,18.36,80200.1,143.4,-0.22582,0.00032,15.41189]
[1778271058879,18.36,80201.21,143.4,-0.22545,0.00032,15.39782]
[1778271064433,18.36,80201.46,143.4,-0.22533,0.00032,15.39298]
[1778271070224,18.35,80201.48,143.4,-0.22526,0.00032,15.39058]
[1778271075259,18.35,80201.85,143.4,-0.2251,0.00032,15.38453]
[1778271080294,18.34,80202.75,143.4,-0.22478,0.00032,15.37208]
[1778271081453,18.34,80202.75,143.4,-0.22478,0.00032,15.37208]
[1778271087343,18.34,80204.2,143.4,-0.22427,0.00032,15.3525]
[1778271092218,18.34,80206.23,143.4,-0.2236,0.00032,15.32696]
[1778271098968,18.34,80205.76,143.4,-0.22366,0.00032,15.32539]
[1778271099057,18.34,80205.76,143.4,-0.22366,0.00032,15.32539]
[1778271099141,18.34,80205.76,143.4,-0.22366,0.00032,15.32539]
[1778271100098,18.33,80205.74,143.4,-0.22365,0.00032,15.32513]
[1778271105481,18.33,80199.75,143.4,-0.22551,0.00032,15.39617]
[1778271110517,18.33,80199.46,143.4,-0.22556,0.00032,15.39809]
[1778271114160,18.33,80199.29,143.4,-0.2256,0.00032,15.39952]
[1778271114174,18.33,80199.29,143.4,-0.2256,0.00032,15.39952]
[1778271119580,18.32,80200.09,143.4,-0.22528,0.00032,15.38746]
[1778271124779,18.32,80200.29,143.4,-0.22518,0.00032,15.38369]
[1778271125061,18.32,80200.26,143.4,-0.22518,0.00032,15.38337]
[1778271130068,18.31,80203.1,143.4,-0.22426,0.00032,15.34829]
[1778271132904,18.31,80205.41,143.4,-0.22352,0.00032,15.32003]
[1778271133005,18.31,80206.93,143.4,-0.22303,0.00032,15.30135]
[1778271133618,18.31,80206.93,143.4,-0.22303,0.00032,15.30135]
[1778271133678,18.31,80207.31,143.4,-0.22291,0.00032,15.29671]
[1778271134538,18.31,80207.31,143.4,-0.22291,0.00032,15.29671]
[1778271135233,18.31,80207.31,143.4,-0.22291,0.00032,15.29671]
[1778271134685,18.31,80207.24,143.4,-0.22293,0.00032,15.29755]
[1778271136289,18.31,80207.35,143.4,-0.22289,0.00032,15.29592]
[1778271138308,18.31,80208.11,143.4,-0.22265,0.00032,15.28661]
[1778271138313,18.31,80208.11,143.4,-0.22265,0.00032,15.28661]
[1778271138713,18.31,80207.82,143.4,-0.22274,0.00032,15.29014]
[1778271142300,18.31,80212.71,143.4,-0.22118,0.00032,15.2297]
[1778271142301,18.31,80212.71,143.4,-0.22118,0.00032,15.2297]
[1778271142462,18.31,80213.91,143.4,-0.22079,0.00032,15.21474]
[1778271148538,18.3,80218.83,143.4,-0.21913,0.00031,15.14994]
[1778271153818,18.3,80221.48,143.4,-0.21823,0.00031,15.11094]
[1778271160867,18.3,80224.85,143.4,-0.21716,0.00031,15.06878]
[1778271162344,18.3,80224.85,143.4,-0.21716,0.00031,15.06878]
[1778271162381,18.3,80224.42,143.4,-0.21729,0.00031,15.07403]
[1778271165902,18.3,80211.53,143.4,-0.22134,0.00032,15.2322]
[1778271167630,18.3,80211.64,143.4,-0.2213,0.00032,15.23061]
[1778271169289,18.3,80211.26,143.4,-0.22141,0.00032,15.23504]
[1778271170303,18.3,80211.72,143.4,-0.22126,0.00032,15.22917]
[1778271179483,18.3,80213.11,143.4,-0.22082,0.00032,15.21223]
[1778271181539,18.3,80219.86,143.4,-0.2187,0.00031,15.12948]
[1778271182015,18.3,80221.84,143.4,-0.21808,0.00031,15.10492]
[1778271187229,18.3,80220.39,143.4,-0.21853,0.00031,15.1225]
[1778271193193,18.3,80222.56,143.4,-0.21782,0.00031,15.09494]
[1778271199134,18.3,80223.18,143.4,-0.21761,0.00031,15.0865]
[1778271204169,18.29,80223.29,143.4,-0.21756,0.00031,15.0846]
[1778271209204,18.29,80224.36,143.4,-0.21721,0.00031,15.07082]
[1778271214239,18.29,80224.03,143.4,-0.21725,0.00031,15.06875]
[1778271219274,18.29,80224.55,143.4,-0.21708,0.00031,15.0618]
[1778271224309,18.29,80225.91,143.4,-0.21664,0.00031,15.04447]
[1778271230351,18.29,80226.54,143.4,-0.21643,0.00031,15.03611]
[1778271235386,18.29,80225.54,143.4,-0.21673,0.00031,15.048]
[1778271240422,18.29,80225.15,143.4,-0.21683,0.00031,15.05224]
[1778271246464,18.28,80224.61,143.4,-0.21698,0.00031,15.05817]
[1778271251499,18.28,80224.19,143.4,-0.2171,0.00031,15.06265]
[1778271256534,18.28,80223.72,143.4,-0.21723,0.00031,15.06776]
[1778271261569,18.28,80223.75,143.4,-0.2172,0.00031,15.06664]
[1778271266604,18.28,80224.27,143.4,-0.21702,0.00031,15.05947]
[1778271270490,18.28,80225.14,143.4,-0.21674,0.00031,15.04841]
[1778271274465,18.28,80225.33,143.4,-0.21661,0.00031,15.0397]
[1778271279925,18.28,80227.64,143.4,-0.21587,0.00031,15.01036]
[1778271285738,18.27,80227.65,143.4,-0.21585,0.00031,15.00948]
[1778271290794,18.27,80227.68,143.4,-0.21583,0.00031,15.00872]
[1778271292677,18.27,80227.66,143.4,-0.21583,0.00031,15.0089]
[1778271298399,18.27,80227.9,143.4,-0.21575,0.00031,15.00549]
[1778271303866,18.27,80227.9,143.4,-0.21573,0.00031,15.005]
[1778271308901,18.27,80227.35,143.4,-0.21589,0.00031,15.01135]
[1778271313936,18.27,80228.21,143.4,-0.21561,0.00031,15.00011]
[1778271319978,18.27,80228.44,143.4,-0.21552,0.00031,14.99663]
[1778271322758,18.27,80228.39,143.4,-0.21554,0.00031,14.99715]
[1778271328034,18.27,80225.78,143.4,-0.21633,0.00031,15.02853]
[1778271332954,18.26,80225.85,143.4,-0.21624,0.00031,15.02143]
[1778271338104,18.26,80225.79,143.4,-0.21624,0.00031,15.02129]
[1778271343202,18.26,80225.91,143.4,-0.21619,0.00031,15.01951]
[1778271346341,18.26,80225.5,143.4,-0.2163,0.00031,15.02388]
[1778271346346,18.26,80225.5,143.4,-0.2163,0.00031,15.02388]
[1778271352202,18.26,80221.99,143.4,-0.21737,0.00031,15.0663]
[1778271352778,18.26,80221.99,143.4,-0.21737,0.00031,15.0663]
[1778271356140,18.26,80224.04,143.4,-0.21672,0.00031,15.04032]
[1778271356230,18.26,80225.22,143.4,-0.21634,0.00031,15.02553]
[1778271361266,18.26,80225.53,143.4,-0.21622,0.00031,15.02076]
[1778271366595,18.25,80226.36,143.4,-0.21595,0.00031,15.00977]
[1778271367534,18.25,80226.36,143.4,-0.21595,0.00031,15.00977]
[1778271373350,18.25,80226.33,143.4,-0.21592,0.00031,15.00884]
[1778271376543,18.25,80229.43,143.4,-0.21495,0.00031,14.96995]
[1778271379393,18.25,80232.07,143.4,-0.21411,0.00031,14.93674]
[1778271385437,18.25,80234.28,143.4,-0.21341,0.00031,14.90872]
[1778271386296,18.25,80234.28,143.4,-0.21341,0.00031,14.90872]
[1778271386417,18.25,80234.28,143.4,-0.21341,0.00031,14.90872]
[1778271387335,18.25,80234.54,143.4,-0.21333,0.00031,14.90542]
[1778271389392,18.24,80238.83,143.4,-0.21185,0.00031,14.84561]
[1778271389404,18.24,80238.83,143.4,-0.21185,0.00031,14.84561]
[1778271389460,18.24,80238.83,143.4,-0.21185,0.00031,14.84561]
[1778271389527,18.24,80238.83,143.4,-0.21185,0.00031,14.84561]
[1778271389505,18.24,80240.6,143.4,-0.2113,0.00031,14.82318]
[1778271391479,18.23,80247.53,143.4,-0.20908,0.00031,14.72938]
[1778271393017,18.23,80247.53,143.4,-0.20896,0.00031,14.72454]
[1778271393493,18.22,80247.6,143.4,-0.20882,0.00031,14.71892]
[1778271398533,18.21,80249.95,143.4,-0.20809,0.00031,14.68864]
[1778271403568,18.21,80249.45,143.4,-0.20823,0.00031,14.69446]
[1778271409375,18.21,80249.81,143.4,-0.20811,0.00031,14.68959]
[1778271409476,18.21,80250.12,143.4,-0.20801,0.00031,14.68555]
[1778271415652,18.21,80251.19,143.4,-0.20763,0.00031,14.67001]
[1778271421694,18.21,80252.42,143.4,-0.20721,0.00031,14.65261]
[1778271426867,18.2,80252.85,143.4,-0.20705,0.00031,14.646]
[1778271432771,18.2,80252.82,143.4,-0.20701,0.00031,14.64439]
[1778271438165,18.2,80248.51,143.4,-0.20831,0.00031,14.69764]
[1778271443848,18.19,80246.78,143.4,-0.20878,0.00031,14.71709]
[1778271445210,18.19,80246.78,143.4,-0.20878,0.00031,14.71709]
[1778271445255,18.19,80247.05,143.4,-0.20869,0.00031,14.71312]
[1778271445974,18.19,80247.05,143.4,-0.20869,0.00031,14.71312]
[1778271446176,18.19,80236.29,143.4,-0.21201,0.00031,14.84838]
[1778271447876,18.19,80227.6,143.4,-0.21472,0.00031,14.95697]
[1778271451546,18.19,80221.96,143.4,-0.21648,0.00031,15.02673]
[1778271452911,18.18,80210.86,143.4,-0.2198,0.00032,15.15383]
[1778271457946,18.13,80207.39,143.4,-0.22026,0.00032,15.17109]
[1778271462388,18.1,80206.05,144.7,-0.22031,0.00032,15.17309]
[1778271462426,18.08,80204.89,144.7,-0.22044,0.00032,15.17786]
[1778271468162,18.08,80201.97,144.7,-0.22136,0.00032,15.21355]
[1778271471974,18.07,80201.25,144.7,-0.22157,0.00032,15.22179]
[1778271472144,18.07,80199.35,144.7,-0.22218,0.00032,15.24521]
[1778271478255,18.07,80193.32,144.7,-0.22413,0.00032,15.31996]
[1778271484145,18.07,80194.27,144.7,-0.22381,0.00032,15.30798]
[1778271489181,18.07,80194.54,144.7,-0.22372,0.00032,15.30449]
[1778271494216,18.07,80195.5,144.7,-0.22341,0.00032,15.2924]
[1778271497052,18.07,80196.94,144.7,-0.22294,0.00032,15.2745]
[1778271501298,18.07,80200.43,144.7,-0.22182,0.00032,15.23121]
[1778271502223,18.07,80199.82,144.7,-0.22202,0.00032,15.23882]
[1778271503731,18.07,80199.49,144.7,-0.22212,0.00032,15.24295]
[1778271504166,18.07,80199.49,144.7,-0.22212,0.00032,15.24295]
[1778271504287,18.07,80199.75,144.7,-0.22204,0.00032,15.23973]
[1778271509322,18.07,80199.44,144.7,-0.22211,0.00032,15.24228]
[1778271514357,18.07,80197.05,144.7,-0.22279,0.00032,15.26498]
[1778271519172,18.06,80196.25,144.7,-0.22302,0.00032,15.27366]
[1778271519271,18.06,80196.25,144.7,-0.22301,0.00032,15.27335]
[1778271524748,18.06,80196.88,144.7,-0.2228,0.00032,15.26535]
[1778271525434,18.06,80197.1,144.7,-0.22272,0.00032,15.26229]
[1778271531309,18.06,80200.13,144.7,-0.22171,0.00032,15.22353]
[1778271533564,18.06,80200.85,144.7,-0.22146,0.00032,15.21376]
[1778271533662,18.06,80201.26,144.7,-0.22132,0.00032,15.2084]
[1778271537796,18.06,80201.72,144.7,-0.22118,0.00032,15.20271]
[1778271538600,18.06,80201.72,144.7,-0.22118,0.00032,15.20271]
[1778271539379,18.06,80200.72,144.7,-0.22149,0.00032,15.21491]
[1778271539532,18.06,80201.04,144.7,-0.22139,0.00032,15.21093]
[1778271544567,18.06,80202.84,144.7,-0.22078,0.00032,15.18737]
[1778271549602,18.05,80202.75,144.7,-0.22078,0.00032,15.18742]
[1778271549962,18.05,80202.75,144.7,-0.22078,0.00032,15.18742]
[1778271550609,18.05,80199.33,144.7,-0.22188,0.00032,15.23003]
[1778271551837,18.05,80199.29,144.7,-0.2219,0.00032,15.23053]
[1778271552623,18.05,80199.11,144.7,-0.22195,0.00032,15.23251]
[1778271554079,18.05,80198.9,144.7,-0.22201,0.00032,15.23487]
[1778271559316,18.05,80200.08,144.7,-0.2216,0.00032,15.21895]
[1778271564708,18.05,80201.11,144.7,-0.22123,0.00032,15.20485]
[1778271569743,18.05,80200.73,144.7,-0.22133,0.00032,15.20854]
[1778271573069,18.04,80200.73,144.7,-0.22127,0.00032,15.20252]
[1778271573136,18.04,80200.0,144.7,-0.2215,0.00032,15.21141]
[1778271574506,18.04,80200.0,144.7,-0.2215,0.00032,15.21141]
[1778271574607,18.04,80200.01,144.7,-0.2215,0.00032,15.21139]
[1778271578422,18.04,80200.44,144.7,-0.22135,0.00032,15.20562]
[1778271578523,18.04,80200.47,144.7,-0.22133,0.00032,15.20484]
[1778271580384,18.04,80200.78,144.7,-0.22123,0.00032,15.20098]
[1778271580396,18.04,80201.04,144.7,-0.22115,0.00032,15.19788]
[1778271585855,18.04,80201.36,144.7,-0.22102,0.00032,15.19298]
[1778271591485,18.04,80201.86,144.7,-0.22085,0.00032,15.18621]
[1778271593590,18.04,80201.97,144.7,-0.2208,0.00032,15.18432]
[1778271593692,18.04,80201.49,144.7,-0.22094,0.00032,15.18995]
[1778271595192,18.04,80201.86,144.7,-0.22083,0.00032,15.18534]
[1778271595408,18.04,80201.86,144.7,-0.22083,0.00032,15.18553]
[1778271600704,18.04,80200.39,144.7,-0.22128,0.00032,15.20312]
[1778271600794,18.04,80200.43,144.7,-0.22127,0.00032,15.20262]
[1778271601592,18.04,80197.64,144.7,-0.22217,0.00032,15.2372]
[1778271602222,18.04,80197.64,144.7,-0.22217,0.00032,15.2372]
[1778271602957,18.04,80191.96,144.7,-0.224,0.00032,15.30772]
[1778271605983,18.04,80192.29,144.7,-0.22389,0.00032,15.30352]
[1778271606302,18.04,80193.73,144.7,-0.22343,0.00032,15.28562]
[1778271607255,18.04,80206.39,144.7,-0.21934,0.00032,15.12766]
[1778271608254,18.04,80206.39,144.7,-0.21934,0.00032,15.12766]
[1778271614055,18.04,80209.17,144.7,-0.21844,0.00032,15.09248]
[1778271615169,18.04,80209.17,144.7,-0.21844,0.00032,15.09248]
[1778271621642,18.03,80208.25,144.7,-0.21873,0.00032,15.10374]
[1778271621839,18.03,80208.25,144.7,-0.21873,0.00032,15.10374]
[1778271621925,18.03,80208.25,144.7,-0.21873,0.00032,15.10365]
[1778271623561,18.03,80197.32,144.7,-0.22223,0.00032,15.23975]
[1778271624142,18.03,80197.32,144.7,-0.22223,0.00032,15.23975]
[1778271624551,18.03,80197.33,144.7,-0.22223,0.00032,15.23969]
[1778271628640,18.03,80186.63,144.7,-0.2257,0.00033,15.3724]
[1778271630811,18.03,80189.41,144.7,-0.22479,0.00032,15.33784]
[1778271631177,18.03,80193.47,144.7,-0.22342,0.00032,15.28192]
[1778271636223,18.03,80190.77,144.7,-0.22428,0.00032,15.31449]
[1778271636232,18.03,80191.58,144.7,-0.22401,0.00032,15.30421]
[1778271641888,18.03,80191.51,144.7,-0.22398,0.00032,15.30323]
[1778271647290,18.02,80194.24,144.7,-0.22304,0.00032,15.26699]
[1778271652325,18.02,80194.13,144.7,-0.22303,0.00032,15.26665]
[1778271657360,18.02,80195.38,144.7,-0.22258,0.00032,15.24947]
[1778271662395,18.01,80195.24,144.7,-0.22259,0.00032,15.24964]
[1778271669444,18.01,80195.38,144.7,-0.22248,0.00032,15.24547]
[1778271673834,18.01,80195.89,144.7,-0.22229,0.00032,15.23824]
[1778271673855,18.01,80195.89,144.7,-0.22229,0.00032,15.23824]
[1778271673980,18.01,80196.27,144.7,-0.22216,0.00032,15.23323]
[1778271674479,18.0,80203.76,144.7,-0.21974,0.00032,15.13941]
[1778271675691,18.0,80210.69,144.7,-0.21752,0.00032,15.05234]
[1778271675905,18.0,80210.69,144.7,-0.21752,0.00032,15.05234]
[1778271676009,18.0,80210.69,144.7,-0.21752,0.00032,15.05234]
[1778271676495,18.0,80215.08,144.7,-0.21611,0.00032,14.99676]
[1778271679892,18.0,80215.85,144.7,-0.21584,0.00032,14.98619]
[1778271679950,18.0,80215.85,144.7,-0.21584,0.00032,14.98619]
[1778271679966,18.0,80215.85,144.7,-0.21584,0.00032,14.98619]
[1778271680523,18.0,80224.62,144.7,-0.21306,0.00032,14.87502]
[1778271686565,18.0,80228.49,144.7,-0.21181,0.00031,14.8249]
[1778271691808,18.0,80228.52,144.7,-0.21179,0.00031,14.82414]
[1778271691914,18.0,80228.52,144.7,-0.21178,0.00031,14.82368]
[1778271691931,18.0,80228.52,144.7,-0.21178,0.00031,14.82368]
[1778271693857,18.0,80232.97,144.7,-0.21032,0.00031,14.76101]
[1778271693974,18.0,80236.61,144.7,-0.20918,0.00031,14.71451]
[1778271694037,18.0,80236.61,144.7,-0.20918,0.00031,14.71451]
[1778271694787,18.0,80236.61,144.7,-0.20918,0.00031,14.71451]
[1778271694805,18.0,80243.86,144.7,-0.20692,0.00031,14.6217]
[1778271699777,18.0,80250.7,144.7,-0.20481,0.00031,14.5344]
[1778271701991,18.0,80258.78,144.7,-0.20233,0.00031,14.43073]
[1778271705790,18.0,80258.76,144.7,-0.20236,0.00031,14.43169]
[1778271713162,18.0,80259.01,144.7,-0.20229,0.00031,14.42912]
[1778271714161,18.0,80258.2,144.7,-0.20254,0.00031,14.43959]
[1778271714886,18.0,80258.2,144.7,-0.20254,0.00031,14.43959]
[1778271714766,18.0,80258.93,144.7,-0.20232,0.00031,14.43019]
[1778271715633,18.0,80258.93,144.7,-0.20232,0.00031,14.43019]
[1778271718612,18.0,80256.15,144.7,-0.20317,0.00031,14.46604]
[1778271721351,18.0,80256.41,144.7,-0.2031,0.00031,14.46289]
[1778271726788,18.0,80256.15,144.7,-0.20319,0.00031,14.46681]
[1778271731884,18.0,80252.3,144.7,-0.20439,0.00031,14.51682]
[1778271736919,18.0,80251.65,144.7,-0.20459,0.00031,14.52532]
[1778271742975,18.0,80251.81,144.7,-0.20454,0.00031,14.52336]
[1778271747055,18.0,80255.41,144.7,-0.20343,0.00031,14.47671]
[1778271747091,18.0,80255.41,144.7,-0.20342,0.00031,14.47655]
[1778271748604,18.0,80255.41,144.7,-0.20342,0.00031,14.47655]
[1778271748706,18.0,80255.41,144.7,-0.20341,0.00031,14.47607]
[1778271754038,18.0,80253.99,144.7,-0.2038,0.00031,14.48899]
[1778271759098,18.0,80253.78,144.7,-0.20387,0.00031,14.49175]
[1778271765115,18.0,80253.11,144.7,-0.20409,0.00031,14.5009]
[1778271770150,18.0,80254.16,144.7,-0.20377,0.00031,14.48771]
[1778271775186,18.0,80254.17,144.7,-0.20378,0.00031,14.48787]
[1778271780221,18.0,80253.54,144.7,-0.20398,0.00031,14.49621]
[1778271781307,18.0,80253.54,144.7,-0.20398,0.00031,14.49621]
[1778271782372,18.0,80253.5,144.7,-0.20399,0.00031,14.49677]
[1778271783229,18.0,80248.22,144.7,-0.20562,0.00031,14.56453]
[1778271788277,18.0,80251.75,144.7,-0.20453,0.00031,14.51926]
[1778271792663,18.0,80251.81,144.7,-0.20451,0.00031,14.51858]
[1778271798347,18.01,80258.14,144.7,-0.20258,0.00031,14.43787]
[1778271803541,18.01,80258.58,144.7,-0.20246,0.00031,14.43276]
[1778271804834,18.01,80258.35,144.7,-0.20254,0.00031,14.43599]
[1778271804935,18.01,80258.4,144.7,-0.20253,0.00031,14.43547]
[1778271810607,18.01,80258.62,144.7,-0.20244,0.00031,14.43187]
[1778271816473,18.0,80258.74,144.7,-0.20232,0.00031,14.42329]
[1778271821988,18.0,80259.59,144.7,-0.20204,0.00031,14.41161]
[1778271827550,18.0,80259.52,144.7,-0.202,0.00031,14.40992]
[1778271836613,17.99,80259.45,144.7,-0.20194,0.00031,14.40746]
[1778271841648,17.99,80259.18,144.7,-0.20198,0.00031,14.40906]
[1778271846156,17.99,80259.18,144.7,-0.20198,0.00031,14.40906]
[1778271851721,17.98,80259.65,144.7,-0.20174,0.00031,14.39896]
[1778271856187,17.98,80260.41,144.7,-0.20147,0.00031,14.38752]
[1778271856188,17.98,80260.41,144.7,-0.20147,0.00031,14.38752]
[1778271861791,17.97,80261.36,144.7,-0.20112,0.00031,14.37275]
[1778271866826,17.97,80260.59,144.7,-0.20131,0.00031,14.38064]
[1778271871861,17.97,80262.12,144.7,-0.20074,0.00031,14.3531]
[1778271874343,17.96,80261.66,144.7,-0.20086,0.00031,14.35826]
[1778271878436,17.96,80269.91,144.7,-0.19832,0.0003,14.25014]
[1778271884746,17.96,80269.9,144.7,-0.1983,0.0003,14.24911]
[1778271886179,17.96,80270.17,144.7,-0.1982,0.0003,14.2447]
[1778271886280,17.96,80270.17,144.7,-0.19819,0.0003,14.2444]
[1778271888313,17.96,80270.17,144.7,-0.19819,0.0003,14.2444]
[1778271894015,17.92,80272.9,144.7,-0.19686,0.0003,14.18687]
[1778271899050,17.89,80274.21,144.7,-0.19607,0.0003,14.15255]
[1778271904088,17.88,80274.23,144.7,-0.196,0.0003,14.14977]
[1778271909122,17.88,80274.5,144.7,-0.19587,0.0003,14.14389]
[1778271914157,17.88,80274.57,144.7,-0.19579,0.0003,14.14078]
[1778271920199,17.87,80274.2,144.7,-0.19585,0.0003,14.14308]
[1778271925552,17.87,80274.0,144.7,-0.19587,0.0003,14.14407]
[1778271925797,17.87,80274.0,145.8,-0.19587,0.0003,14.14407]
[1778271925885,17.87,80274.0,145.8,-0.19585,0.0003,14.14327]
[1778271927249,17.87,80261.32,145.8,-0.19971,0.00031,14.3086]
[1778271932841,17.87,80260.31,145.8,-0.19994,0.00031,14.31503]
[1778271938326,17.86,80259.78,145.8,-0.20006,0.00031,14.32022]
[1778271939177,17.86,80259.78,145.8,-0.20006,0.00031,14.32022]
[1778271939333,17.86,80259.03,145.8,-0.20029,0.00031,14.32973]
[1778271944368,17.86,80259.32,145.8,-0.20022,0.00031,14.32675]
[1778271948891,17.86,80259.73,145.8,-0.2001,0.00031,14.32191]
[1778271952054,17.86,80259.8,145.8,-0.20009,0.00031,14.32133]
[1778271954148,17.87,80259.89,145.8,-0.20007,0.00031,14.32066]
[1778271954189,17.87,80259.89,145.8,-0.20007,0.00031,14.32066]
[1778271956707,17.87,80259.89,145.8,-0.20008,0.00031,14.32086]
[1778271956808,17.87,80259.33,145.8,-0.20026,0.00031,14.32843]
[1778271958212,17.87,80259.51,145.8,-0.2002,0.00031,14.32609]
[1778271958466,17.87,80259.69,145.8,-0.20014,0.00031,14.32351]
[1778271963501,17.87,80261.65,145.8,-0.19955,0.00031,14.29851]
[1778271964817,17.87,80261.65,145.8,-0.19955,0.00031,14.29851]
[1778271964834,17.87,80262.43,145.8,-0.19932,0.00031,14.28863]
[1778271966361,17.87,80263.15,145.8,-0.1991,0.00031,14.27925]
[1778271966998,17.87,80263.3,145.8,-0.19905,0.00031,14.27729]
[1778271967283,17.87,80263.3,145.8,-0.19905,0.00031,14.27729]
[1778271967529,17.87,80263.22,145.8,-0.19908,0.00031,14.27833]
[1778271972564,17.87,80262.98,145.8,-0.19913,0.00031,14.28062]
[1778271978792,17.86,80262.74,145.8,-0.19919,0.00031,14.28306]
[1778271981234,17.86,80262.78,145.8,-0.19917,0.00031,14.28202]
[1778271981629,17.86,80262.73,145.8,-0.19917,0.00031,14.28233]
[1778271986664,17.86,80263.19,145.8,-0.19905,0.00031,14.27711]
[1778271987720,17.86,80263.19,145.8,-0.19905,0.00031,14.27711]
[1778271987821,17.86,80262.99,145.8,-0.19912,0.00031,14.28003]
[1778271989212,17.86,80263.01,145.8,-0.19911,0.00031,14.27977]
[1778271989685,17.86,80262.99,145.8,-0.19911,0.00031,14.27986]
[1778271990556,17.86,80262.99,145.8,-0.19911,0.00031,14.27986]
[1778271990604,17.86,80262.99,145.8,-0.19912,0.00031,14.28002]
[1778271992417,17.86,80263.23,145.8,-0.19899,0.00031,14.27118]
[1778271993164,17.87,80263.24,145.8,-0.19899,0.00031,14.27121]
[1778271993759,17.87,80263.24,145.8,-0.19899,0.00031,14.27121]
[1778271993794,17.87,80263.17,145.8,-0.19902,0.00031,14.27229]
[1778271996014,17.87,80263.43,145.8,-0.19893,0.00031,14.26873]
[1778271996099,17.86,80263.21,145.8,-0.199,0.00031,14.27144]
[1778271998900,17.87,80263.21,145.8,-0.199,0.00031,14.27177]
[1778271998937,17.87,80263.25,145.8,-0.199,0.00031,14.27141]
[1778271999285,17.87,80263.25,145.8,-0.199,0.00031,14.27141]
[1778271999327,17.87,80263.25,145.8,-0.199,0.00031,14.27141]
[1778271999473,17.87,80263.25,145.8,-0.199,0.00031,14.27141]
[1778271999474,17.87,80263.25,145.8,-0.199,0.00031,14.27141]
[1778272001796,17.87,80272.1,145.8,-0.1963,0.0003,14.15567]
[1778272007811,17.87,80277.07,145.8,-0.1948,0.0003,14.09084]
[1778272013856,17.87,80277.47,145.8,-0.19468,0.0003,14.08584]
[1778272018891,17.87,80276.54,145.8,-0.19497,0.0003,14.0982]
[1778272023390,17.87,80276.81,145.8,-0.19489,0.0003,14.09473]
[1778272023407,17.87,80276.81,145.8,-0.19489,0.0003,14.09473]
[1778272025908,17.87,80285.68,145.8,-0.19223,0.0003,13.97858]
[1778272034005,17.87,80283.64,145.8,-0.19287,0.0003,14.0068]
[1778272039047,17.87,80284.72,145.8,-0.19256,0.0003,13.99345]
[1778272044084,17.87,80284.22,145.8,-0.19273,0.0003,14.00088]
[1778272049120,17.87,80282.07,145.8,-0.1934,0.0003,14.02982]
[1778272051764,17.87,80281.87,145.8,-0.19341,0.0003,14.027]
[1778272052141,17.87,80270.48,145.8,-0.19685,0.0003,14.17614]
[1778272052610,17.87,80270.48,145.8,-0.19685,0.0003,14.17614]
[1778272056919,17.87,80262.4,145.8,-0.1993,0.00031,14.28127]
[1778272058729,17.87,80263.49,145.8,-0.19897,0.00031,14.26689]
[1778272059190,17.87,80263.67,145.8,-0.19891,0.00031,14.26446]
[1778272065232,17.88,80263.45,145.8,-0.199,0.00031,14.26838]
[1778272070267,17.88,80261.89,145.8,-0.1995,0.00031,14.28942]
[1778272074147,17.88,80262.2,145.8,-0.19941,0.00031,14.28582]
[1778272079338,17.88,80261.25,145.8,-0.19974,0.00031,14.29972]
[1778272084373,17.88,80262.16,145.8,-0.19948,0.00031,14.28896]
[1778272089408,17.88,80262.07,145.8,-0.19954,0.00031,14.29121]
[1778272094443,17.89,80261.15,145.8,-0.19984,0.00031,14.30423]
[1778272099478,17.89,80261.38,145.8,-0.1998,0.00031,14.30226]
[1778272104643,17.89,80259.88,145.8,-0.20027,0.00031,14.32252]
[1778272110903,17.89,80259.11,145.8,-0.20052,0.00031,14.33316]
[1778272116597,17.89,80258.95,145.8,-0.20054,0.00031,14.33058]
[1778272121632,17.89,80250.07,145.8,-0.20329,0.00031,14.44603]
[1778272126667,17.89,80247.7,145.8,-0.20402,0.00031,14.47658]
[1778272131702,17.89,80248.72,145.8,-0.2037,0.00031,14.46329]
[1778272136908,17.89,80248.68,145.8,-0.20371,0.00031,14.46376]
[1778272139116,17.89,80249.03,145.8,-0.2036,0.00031,14.4592]
[1778272143313,17.89,80249.41,145.8,-0.20348,0.00031,14.45428]
[1778272144089,17.89,80248.83,145.8,-0.20366,0.00031,14.46178]
[1778272146121,17.89,80248.96,145.8,-0.20362,0.00031,14.46009]
[1778272149433,17.89,80249.72,145.8,-0.20338,0.00031,14.4501]
[1778272154976,17.89,80249.72,145.8,-0.20338,0.00031,14.45003]
[1778272155076,17.89,80249.72,145.8,-0.20337,0.00031,14.44966]
[1778272160906,17.89,80253.26,145.8,-0.20223,0.00031,14.40179]
[1778272164137,17.89,80253.28,145.8,-0.20221,0.00031,14.40089]
[1778272164174,17.89,80253.23,145.8,-0.20222,0.00031,14.40122]
[1778272169969,17.89,80253.87,145.8,-0.20202,0.00031,14.39298]
[1778272175007,17.89,80254.08,145.8,-0.20191,0.00031,14.38465]
[1778272180042,17.89,80254.18,145.8,-0.20188,0.00031,14.38377]
[1778272185077,17.89,80253.92,145.8,-0.20198,0.00031,14.38763]
[1778272190112,17.89,80253.2,145.8,-0.20221,0.00031,14.39738]
[1778272195148,17.89,80253.99,145.8,-0.20197,0.00031,14.38754]
[1778272200183,17.89,80253.93,145.8,-0.202,0.00031,14.38876]
[1778272203394,17.89,80254.04,145.8,-0.20197,0.00031,14.38759]
[1778272203647,17.89,80254.04,145.8,-0.20197,0.00031,14.38759]
[1778272203746,17.89,80254.04,145.8,-0.20197,0.00031,14.38759]
[1778272204211,17.89,80240.92,145.8,-0.20605,0.00031,14.55726]
[1778272205218,17.89,80227.86,145.8,-0.21014,0.00032,14.72497]
[1778272207171,17.89,80227.71,145.8,-0.21018,0.00032,14.72665]
[1778272208299,17.89,80227.79,145.8,-0.21015,0.00032,14.72538]
[1778272213474,17.89,80227.95,145.8,-0.21006,0.00032,14.72172]
[1778272220323,17.88,80227.06,145.8,-0.21029,0.00032,14.73109]
[1778272225358,17.88,80221.79,145.8,-0.21192,0.00032,14.79683]
[1778272230393,17.88,80221.46,145.8,-0.21198,0.00032,14.79921]
[1778272236435,17.87,80221.98,145.8,-0.21171,0.00032,14.78482]
[1778272242477,17.87,80221.74,145.8,-0.21174,0.00032,14.78586]
[1778272251540,17.86,80221.5,145.8,-0.21174,0.00032,14.7859]
[1778272256575,17.86,80221.61,145.8,-0.21166,0.00032,14.78286]
[1778272261610,17.86,80215.4,145.8,-0.2136,0.00032,14.86059]
[1778272264055,17.85,80208.04,145.8,-0.21593,0.00032,14.95298]
[1778272268546,17.85,80204.19,146.4,-0.21713,0.00032,15.00043]
[1778272268877,17.85,80202.8,146.4,-0.21756,0.00032,15.01748]
[1778272274701,17.85,80199.8,146.4,-0.21849,0.00032,15.0537]
[1778272275937,17.85,80199.8,146.4,-0.21849,0.00032,15.0537]
[1778272276379,17.84,80196.02,146.4,-0.2197,0.00032,15.10081]
[1778272277037,17.84,80184.9,146.4,-0.22332,0.00033,15.24055]
[1778272277633,17.84,80184.9,146.4,-0.22332,0.00033,15.24055]
[1778272278135,17.84,80178.04,146.4,-0.22557,0.00033,15.32608]
[1778272278479,17.84,80178.04,146.4,-0.22557,0.00033,15.32608]
[1778272279279,17.84,80178.04,146.4,-0.22557,0.00033,15.32608]
[1778272284305,17.84,80179.2,146.4,-0.22514,0.00033,15.30986]
[1778272285468,17.84,80180.99,146.4,-0.22454,0.00033,15.28715]
[1778272286962,17.84,80183.18,146.4,-0.22381,0.00033,15.25913]
[1778272292039,17.83,80183.4,146.4,-0.22365,0.00033,15.2493]
[1778272297307,17.83,80177.46,146.4,-0.22557,0.00033,15.32245]
[1778272302365,17.83,80176.8,146.4,-0.22574,0.00033,15.32887]
[1778272302768,17.83,80176.91,146.4,-0.22569,0.00033,15.32675]
[1778272304555,17.83,80170.45,147.0,-0.2278,0.00033,15.40656]
[1778272305276,17.83,80170.45,147.0,-0.2278,0.00033,15.40656]
[1778272305359,17.83,80170.45,147.0,-0.2278,0.00033,15.40656]
[1778272305460,17.82,80161.25,147.0,-0.23087,0.00033,15.52062]
[1778272307033,17.82,80153.79,147.0,-0.23336,0.00034,15.61209]
[1778272313482,17.81,80147.24,147.0,-0.23535,0.00034,15.6843]
[1778272314254,17.8,80148.41,147.1,-0.23485,0.00034,15.66617]
[1778272314394,17.8,80148.41,147.1,-0.23485,0.00034,15.66617]
[1778272314415,17.8,80148.41,147.1,-0.23485,0.00034,15.66617]
[1778272314502,17.79,80148.39,147.1,-0.23474,0.00034,15.66231]
[1778272314631,17.79,80148.39,147.3,-0.23474,0.00034,15.66231]
[1778272314646,17.79,80148.39,147.5,-0.23474,0.00034,15.66231]
[1778272314665,17.79,80148.39,147.7,-0.23474,0.00034,15.66231]
[1778272314737,17.79,80148.39,147.9,-0.23474,0.00034,15.66231]
[1778272316574,17.79,80149.34,147.9,-0.23441,0.00034,15.65011]
[1778272317598,17.79,80149.19,147.9,-0.23445,0.00034,15.65147]
[1778272320155,17.78,80149.24,147.9,-0.2344,0.00034,15.64987]
[1778272321226,17.78,80151.87,147.9,-0.23349,0.00034,15.6165]
[1778272322682,17.78,80156.24,147.9,-0.232,0.00034,15.56207]
[1778272324793,17.78,80157.73,147.9,-0.23147,0.00034,15.54246]
[1778272325268,17.78,80157.73,147.9,-0.23147,0.00034,15.54246]
[1778272331100,17.77,80162.82,147.9,-0.22968,0.00033,15.4763]
[1778272336135,17.77,80164.4,147.9,-0.2291,0.00033,15.45452]
[1778272341309,17.76,80164.37,147.9,-0.22908,0.00033,15.45364]
[1778272342615,17.76,80167.35,147.9,-0.22805,0.00033,15.41519]
[1778272342952,17.76,80167.35,147.9,-0.22805,0.00033,15.41519]
[1778272345166,17.76,80178.48,147.9,-0.22433,0.00033,15.27498]
[1778272347162,17.76,80180.95,147.9,-0.22351,0.00033,15.24343]
[1778272352472,17.76,80184.11,147.9,-0.22239,0.00033,15.19711]
[1778272354697,17.76,80185.65,147.9,-0.22188,0.00033,15.17724]
[1778272355274,17.76,80189.4,147.9,-0.22064,0.00033,15.12961]
[1778272358490,17.76,80193.34,147.9,-0.21935,0.00033,15.07947]
[1778272359410,17.76,80205.74,147.9,-0.21532,0.00032,14.92119]
[1778272361797,17.76,80208.66,147.9,-0.21438,0.00032,14.88388]
[1778272362177,17.76,80208.66,147.9,-0.21438,0.00032,14.88388]
[1778272362323,17.76,80209.94,147.9,-0.21397,0.00032,14.8673]
[1778272364563,17.75,80212.89,147.9,-0.213,0.00032,14.82859]
[1778272365987,17.75,80213.47,147.9,-0.2128,0.00032,14.82073]
[1778272365988,17.75,80213.47,147.9,-0.2128,0.00032,14.82073]
[1778272367510,17.75,80213.57,147.9,-0.21276,0.00032,14.81905]
[1778272368365,17.75,80214.54,147.9,-0.21244,0.00032,14.80611]
[1778272373400,17.75,80214.7,147.9,-0.21238,0.00032,14.80365]
[1778272378436,17.75,80214.66,147.9,-0.21238,0.00032,14.80374]
[1778272383471,17.75,80216.16,147.9,-0.21189,0.00032,14.78404]
[1778272385323,17.75,80216.18,147.9,-0.21188,0.00032,14.78371]
[1778272385484,17.75,80218.91,147.9,-0.21101,0.00032,14.74847]
[1778272387498,17.75,80227.31,147.9,-0.20832,0.00032,14.63937]
[1778272387593,17.75,80227.31,147.9,-0.20832,0.00032,14.63937]
[1778272393540,17.75,80229.58,147.9,-0.20757,0.00032,14.60872]
[1778272398032,17.74,80229.34,147.9,-0.20763,0.00032,14.61095]
[1778272398965,17.74,80229.46,147.9,-0.20758,0.00032,14.60916]
[1778272402420,17.74,80230.38,147.9,-0.20728,0.00032,14.59678]
[1778272402520,17.74,80230.1,147.9,-0.20736,0.00032,14.59997]
[1778272403258,17.74,80230.1,147.9,-0.20736,0.00032,14.59997]
[1778272403359,17.74,80228.48,147.9,-0.20787,0.00032,14.62103]
[1778272403983,17.74,80228.48,147.9,-0.20787,0.00032,14.62103]
[1778272404186,17.74,80229.9,147.9,-0.20742,0.00032,14.6024]
[1778272404646,17.74,80229.9,147.9,-0.20742,0.00032,14.6024]
[1778272404660,17.74,80230.09,147.9,-0.20736,0.00032,14.59994]
[1778272410659,17.74,80231.25,147.9,-0.20696,0.00032,14.58362]
[1778272415694,17.74,80230.97,147.9,-0.20697,0.00032,14.58047]
[1778272419571,17.74,80230.97,147.9,-0.20697,0.00032,14.58023]
[1778272426108,17.73,80231.15,147.9,-0.20687,0.00032,14.57619]
[1778272427967,17.73,80231.34,147.9,-0.20679,0.00032,14.573]
[1778272428133,17.73,80231.34,147.9,-0.20679,0.00032,14.573]
[1778272428138,17.73,80231.34,147.9,-0.20679,0.00032,14.573]
[1778272428275,17.73,80231.34,147.9,-0.20679,0.00032,14.573]
[1778272428310,17.73,80231.34,147.9,-0.20678,0.00032,14.57247]
[1778272434123,17.73,80237.98,147.9,-0.20467,0.00031,14.48541]
[1778272441876,17.73,80237.9,147.9,-0.20467,0.00031,14.48539]
[1778272447147,17.73,80238.58,147.9,-0.20445,0.00031,14.47628]
[1778272451803,17.73,80235.01,147.9,-0.20557,0.00031,14.5225]
[1778272457989,17.73,80234.2,147.9,-0.2058,0.00031,14.53222]
[1778272463311,17.73,80235.84,147.9,-0.20528,0.00031,14.51051]
[1778272466839,17.72,80236.2,147.9,-0.20516,0.00031,14.50557]
[1778272467412,17.73,80236.21,147.9,-0.20516,0.00031,14.50564]
[1778272473095,17.73,80236.26,147.9,-0.20512,0.00031,14.50058]
[1778272474964,17.73,80236.27,147.9,-0.20512,0.00031,14.50071]
[1778272475025,17.73,80236.27,147.9,-0.20513,0.00031,14.50097]
[1778272479120,17.73,80236.27,147.9,-0.20513,0.00031,14.50097]
[1778272483281,17.73,80236.34,147.9,-0.20516,0.00031,14.5022]
[1778272489207,17.74,80237.01,147.9,-0.205,0.00031,14.4956]
[1778272491968,17.74,80242.27,147.9,-0.20337,0.00031,14.42798]
[1778272492513,17.74,80242.27,147.9,-0.20337,0.00031,14.42798]
[1778272492575,17.74,80245.99,147.9,-0.20222,0.00031,14.37949]
[1778272493379,17.74,80245.99,147.9,-0.20222,0.00031,14.37949]
[1778272493987,17.74,80248.73,147.9,-0.20137,0.00031,14.3438]
[1778272494021,17.74,80248.73,147.9,-0.20137,0.00031,14.3438]
[1778272496090,17.74,80251.54,147.9,-0.2005,0.00031,14.30737]
[1778272496256,17.74,80251.89,147.9,-0.2004,0.00031,14.30299]
[1778272501324,17.74,80255.6,147.9,-0.19927,0.00031,14.25516]
[1778272502950,17.74,80255.62,147.9,-0.19927,0.00031,14.25531]
[1778272508340,17.74,80254.01,147.9,-0.1998,0.00031,14.27753]
[1778272508707,17.74,80254.01,147.9,-0.1998,0.00031,14.27753]
[1778272511847,17.74,80251.52,147.9,-0.20058,0.00031,14.3105]
[1778272517403,17.75,80247.28,147.9,-0.20191,0.00031,14.36654]
[1778272518548,17.75,80247.28,147.9,-0.20191,0.00031,14.36654]
[1778272518642,17.75,80243.14,147.9,-0.2032,0.00031,14.42061]
[1778272518722,17.75,80243.14,147.9,-0.2032,0.00031,14.42061]
[1778272519417,17.74,80241.32,147.9,-0.20376,0.00031,14.44429]
[1778272524452,17.74,80240.26,147.9,-0.20409,0.00031,14.45769]
[1778272529487,17.74,80240.73,147.9,-0.20393,0.00031,14.45117]
[1778272532603,17.74,80240.74,147.9,-0.20392,0.00031,14.45097]
[1778272532703,17.74,80240.85,147.9,-0.20383,0.00031,14.44371]
[1778272539178,17.75,80240.78,147.9,-0.20389,0.00031,14.44595]
[1778272545599,17.75,80241.04,147.9,-0.20386,0.00031,14.44473]
[1778272552496,17.75,80240.96,147.9,-0.20391,0.00031,14.44689]
[1778272552648,17.75,80240.93,147.9,-0.20394,0.00031,14.44815]
[1778272553700,17.75,80240.93,147.9,-0.20394,0.00031,14.44815]
[1778272553728,17.75,80240.96,147.9,-0.20393,0.00031,14.44773]
[1778272554573,17.75,80240.96,147.9,-0.20393,0.00031,14.44773]
[1778272554662,17.75,80240.93,147.9,-0.20394,0.00031,14.44841]
[1778272560704,17.75,80240.67,147.9,-0.20402,0.00031,14.45167]
[1778272566750,17.75,80240.33,147.9,-0.20413,0.00031,14.45602]
[1778272568453,17.75,80240.02,147.9,-0.20422,0.00031,14.46004]
[1778272574806,17.75,80240.21,147.9,-0.20416,0.00031,14.45755]
[1778272577896,17.75,80240.0,147.9,-0.20423,0.00031,14.46029]
[1778272578662,17.75,80240.0,147.9,-0.20423,0.00031,14.46029]
[1778272578737,17.75,80240.23,147.9,-0.20416,0.00031,14.4573]
[1778272578861,17.75,80240.23,147.9,-0.20416,0.00031,14.4573]
[1778272580361,17.75,80233.99,147.9,-0.20612,0.00031,14.53844]
[1778272584676,17.75,80228.87,147.9,-0.20772,0.00032,14.60445]
[1778272584677,17.75,80228.87,147.9,-0.20772,0.00032,14.60445]
[1778272584882,17.75,80228.87,147.9,-0.20772,0.00032,14.60423]
[1778272586901,17.75,80219.69,147.9,-0.21062,0.00032,14.72256]
[1778272587795,17.75,80219.69,147.9,-0.21062,0.00032,14.72256]
[1778272591918,17.75,80220.23,147.9,-0.21043,0.00032,14.71469]
[1778272597983,17.75,80220.75,147.9,-0.21018,0.00032,14.7009]
[1778272603018,17.75,80220.86,147.9,-0.21012,0.00032,14.69862]
[1778272603926,17.75,80220.86,147.9,-0.21012,0.00032,14.69862]
[1778272605927,17.74,80221.17,147.9,-0.21001,0.00032,14.69414]
[1778272611074,17.74,80220.94,147.9,-0.21006,0.00032,14.69633]
[1778272613588,17.74,80221.07,147.9,-0.21002,0.00032,14.6945]
[1778272615168,17.74,80221.08,147.9,-0.21001,0.00032,14.69407]
[1778272615188,17.74,80221.08,147.9,-0.21001,0.00032,14.69407]
[1778272618656,17.74,80225.92,147.9,-0.20846,0.00032,14.63108]
[1778272618694,17.74,80227.74,147.9,-0.20788,0.00032,14.60739]
[1778272620172,17.74,80227.56,147.9,-0.20794,0.00032,14.60973]
[1778272623090,17.74,80228.11,147.9,-0.20778,0.00032,14.60341]
[1778272623158,17.74,80228.14,147.9,-0.20778,0.00032,14.6033]
[1778272624174,17.74,80228.14,147.9,-0.20778,0.00032,14.6033]
[1778272624274,17.74,80228.16,147.9,-0.20777,0.00032,14.603]
[1778272624834,17.74,80228.16,147.9,-0.20777,0.00032,14.603]
[1778272625545,17.74,80228.16,147.9,-0.20777,0.00032,14.603]
[1778272626295,17.74,80228.16,147.9,-0.20778,0.00032,14.60323]
[1778272626396,17.74,80228.34,147.9,-0.20773,0.00032,14.60117]
[1778272627970,17.74,80228.13,147.9,-0.20779,0.00032,14.6039]
[1778272630296,17.74,80227.47,147.9,-0.208,0.00032,14.61236]
[1778272630397,17.74,80227.33,147.9,-0.20804,0.00032,14.61406]
[1778272635222,17.75,80228.17,147.9,-0.2078,0.00032,14.60392]
[1778272635467,17.75,80228.17,147.9,-0.2078,0.00032,14.60392]
[1778272637394,17.75,80227.86,147.9,-0.20791,0.00032,14.60845]
[1778272638095,17.75,80226.8,147.9,-0.20825,0.00032,14.62269]
[1778272642451,17.75,80226.97,147.9,-0.20821,0.00032,14.62095]
[1778272644668,17.75,80226.97,147.9,-0.20823,0.00032,14.62165]
[1778272645776,17.75,80226.98,147.9,-0.20824,0.00032,14.62199]
[1778272645780,17.75,80226.98,147.9,-0.20824,0.00032,14.62199]
[1778272646293,17.75,80226.98,147.9,-0.20824,0.00032,14.62222]
[1778272646562,17.75,80226.98,147.9,-0.20824,0.00032,14.62222]
[1778272646774,17.75,80238.31,147.9,-0.20468,0.00031,14.47539]
[1778272647716,17.75,80238.31,147.9,-0.20468,0.00031,14.47539]
[1778272647717,17.75,80238.31,147.9,-0.20468,0.00031,14.47539]
[1778272647793,17.75,80238.31,147.9,-0.20468,0.00031,14.47539]
[1778272647815,17.75,80247.47,147.9,-0.20182,0.00031,14.35606]
[1778272648489,17.75,80247.47,147.9,-0.20182,0.00031,14.35606]
[1778272648540,17.75,80247.47,147.9,-0.20182,0.00031,14.35606]
[1778272648624,17.75,80247.47,147.9,-0.20182,0.00031,14.35606]
[1778272651080,17.75,80253.78,147.9,-0.19987,0.00031,14.27402]
[1778272651415,17.75,80253.78,147.9,-0.19983,0.00031,14.2686]
[1778272657319,17.75,80253.66,147.9,-0.19987,0.00031,14.27032]
[1778272659646,17.75,80253.33,147.9,-0.19997,0.00031,14.27465]
[1778272659804,17.75,80253.33,147.9,-0.19997,0.00031,14.27465]
[1778272660420,17.75,80244.85,147.9,-0.20261,0.00031,14.38581]
[1778272665453,17.75,80241.01,147.9,-0.20382,0.00031,14.43632]
[1778272670488,17.76,80245.01,147.9,-0.20258,0.00031,14.38472]
[1778272674125,17.76,80242.2,147.9,-0.20347,0.00031,14.42174]
[1778272674127,17.76,80242.2,147.9,-0.20347,0.00031,14.42174]
[1778272674130,17.76,80242.2,147.9,-0.20347,0.00031,14.42174]
[1778272674180,17.76,80242.2,147.9,-0.20347,0.00031,14.42174]
[1778272674203,17.76,80242.2,147.9,-0.20347,0.00031,14.42174]
[1778272674824,17.76,80242.2,147.9,-0.20347,0.00031,14.42174]
[1778272674978,17.76,80238.16,147.9,-0.20473,0.00031,14.47442]
[1778272676249,17.76,80237.09,147.9,-0.20507,0.00031,14.48834]
[1778272677654,17.76,80236.17,147.9,-0.20536,0.00031,14.50028]
[1778272679452,17.76,80235.66,147.9,-0.20552,0.00031,14.50687]
[1778272680228,17.76,80235.64,147.9,-0.20552,0.00031,14.5071]
[1778272684929,17.76,80233.68,147.9,-0.20613,0.00031,14.53233]
[1778272684969,17.76,80233.68,147.9,-0.20613,0.00031,14.53233]
[1778272688526,17.76,80243.53,147.9,-0.20305,0.00031,14.40426]
[1778272695668,17.76,80243.27,147.9,-0.20315,0.00031,14.40851]
[1778272700702,17.76,80242.97,147.9,-0.20325,0.00031,14.41284]
[1778272705455,17.76,80243.12,147.9,-0.20321,0.00031,14.41114]
[1778272706264,17.76,80242.71,147.9,-0.20334,0.00031,14.41654]
[1778272707719,17.76,80240.29,147.9,-0.2041,0.00031,14.44811]
[1778272712786,17.76,80238.96,147.9,-0.20446,0.00031,14.45968]
[1778272716924,17.76,80232.02,147.9,-0.20664,0.00032,14.5498]
[1778272716927,17.76,80232.02,147.9,-0.20664,0.00032,14.5498]
[1778272716928,17.76,80232.02,147.9,-0.20664,0.00032,14.5498]
[1778272718795,17.76,80230.09,147.9,-0.20725,0.00032,14.57472]
[1778272718881,17.76,80230.09,147.9,-0.20725,0.00032,14.57472]
[1778272718882,17.76,80230.09,147.9,-0.20725,0.00032,14.57472]
[1778272719835,17.76,80227.0,147.9,-0.20823,0.00032,14.61478]
[1778272725877,17.76,80225.98,147.9,-0.20857,0.00032,14.62872]
[1778272729129,17.76,80225.43,147.9,-0.20875,0.00032,14.63622]
[1778272729783,17.76,80225.43,147.9,-0.20875,0.00032,14.63622]
[1778272730514,17.76,80225.88,147.9,-0.20861,0.00032,14.63023]
[1778272730912,17.76,80225.51,147.9,-0.20873,0.00032,14.63515]
[1778272735947,17.76,80225.16,147.9,-0.20882,0.00032,14.63885]
[1778272741501,17.76,80225.79,147.9,-0.2086,0.00032,14.63011]
[1778272741600,17.76,80225.86,147.9,-0.20858,0.00032,14.62893]
[1778272747026,17.76,80225.6,147.9,-0.20868,0.00032,14.63315]
[1778272752060,17.76,80225.73,147.9,-0.20866,0.00032,14.63238]
[1778272754592,17.76,80225.88,147.9,-0.20862,0.00032,14.63063]
[1778272754656,17.76,80225.88,147.9,-0.20863,0.00032,14.631]
[1778272758997,17.76,80225.42,147.9,-0.20877,0.00032,14.63683]
[1778272764009,17.76,80225.39,147.9,-0.20875,0.00032,14.63624]
[1778272764014,17.76,80225.39,147.9,-0.20875,0.00032,14.63624]
[1778272764268,17.76,80225.39,147.9,-0.20875,0.00032,14.63624]
[1778272764964,17.76,80225.39,147.9,-0.20875,0.00032,14.63624]
[1778272768034,17.76,80223.88,147.9,-0.20922,0.00032,14.6552]
[1778272774809,17.76,80224.82,147.9,-0.20885,0.00032,14.63678]
[1778272774810,17.76,80224.82,147.9,-0.20885,0.00032,14.63678]
[1778272783685,17.76,80225.2,147.9,-0.20871,0.00032,14.63084]
[1778272785905,17.75,80225.23,147.9,-0.20868,0.00032,14.6297]
[1778272794126,17.75,80225.0,147.9,-0.20874,0.00032,14.6322]
[1778272799390,17.75,80225.3,147.9,-0.2086,0.00032,14.6263]
[1778272804425,17.75,80225.04,147.9,-0.20866,0.00032,14.62868]
[1778272809935,17.75,80225.33,147.9,-0.20854,0.00032,14.6241]
[1778272809958,17.75,80225.33,147.9,-0.20854,0.00032,14.6241]
[1778272815358,17.74,80225.39,147.9,-0.2085,0.00032,14.62225]
[1778272815390,17.74,80225.39,147.9,-0.20849,0.00032,14.62181]
[1778272819132,17.74,80225.39,147.9,-0.20849,0.00032,14.62207]
[1778272819720,17.74,80225.39,147.9,-0.20849,0.00032,14.62207]
[1778272819821,17.74,80225.39,147.9,-0.2085,0.00032,14.62224]
[1778272824968,17.74,80225.75,147.9,-0.20837,0.00032,14.61717]
[1778272830609,17.74,80225.47,147.9,-0.20843,0.00032,14.61943]
[1778272830611,17.74,80225.47,147.9,-0.20843,0.00032,14.61943]
[1778272830666,17.74,80224.91,147.9,-0.2086,0.00032,14.62652]
[1778272835321,17.74,80225.25,147.9,-0.20846,0.00032,14.61704]
[1778272835370,17.74,80225.25,147.9,-0.20846,0.00032,14.61704]
[1778272837656,17.74,80215.11,147.9,-0.2117,0.00032,14.74832]
[1778272838671,17.74,80215.11,147.9,-0.2117,0.00032,14.74832]
[1778272839768,17.74,80215.22,147.9,-0.21166,0.00032,14.7469]
[1778272839957,17.74,80215.22,147.9,-0.21166,0.00032,14.7469]
[1778272848583,17.74,80209.16,147.9,-0.2136,0.00032,14.82443]
[1778272850239,17.74,80208.96,147.9,-0.21365,0.00032,14.82646]
[1778272855631,17.74,80206.05,147.9,-0.21457,0.00032,14.86309]
[1778272857415,17.74,80205.82,147.9,-0.21464,0.00032,14.86572]
[1778272857685,17.74,80205.82,147.9,-0.21464,0.00032,14.86572]
[1778272860524,17.74,80206.15,147.9,-0.21452,0.00032,14.86101]
[1778272863152,17.74,80206.92,147.9,-0.21426,0.00032,14.85065]
[1778272867670,17.74,80209.43,147.9,-0.21344,0.00032,14.81791]
[1778272869130,17.74,80209.99,147.9,-0.21325,0.00032,14.81048]
[1778272872155,17.73,80213.06,147.9,-0.21226,0.00032,14.77068]
[1778272872644,17.73,80213.06,147.9,-0.21226,0.00032,14.77068]
[1778272873532,17.73,80213.09,147.9,-0.21225,0.00032,14.77023]
[1778272874321,17.73,80213.13,147.9,-0.21223,0.00032,14.76965]
[1778272875215,17.73,80213.17,147.9,-0.21222,0.00032,14.76907]
[1778272875641,17.73,80213.17,147.9,-0.21222,0.00032,14.76907]
[1778272878797,17.73,80213.18,147.9,-0.21221,0.00032,14.7688]
[1778272879031,17.73,80213.18,147.9,-0.21221,0.00032,14.7688]
[1778272879998,17.73,80217.12,147.9,-0.21094,0.00032,14.71787]
[1778272880043,17.73,80229.56,147.9,-0.20699,0.00032,14.55684]
[1778272881517,17.73,80234.46,147.9,-0.20544,0.00031,14.49303]
[1778272881551,17.73,80234.46,147.9,-0.20544,0.00031,14.49303]
[1778272881566,17.73,80234.46,147.9,-0.20544,0.00031,14.49303]
[1778272881806,17.73,80234.46,147.9,-0.20544,0.00031,14.49303]
[1778272883060,17.73,80236.49,147.9,-0.2048,0.00031,14.46656]
[1778272889337,17.73,80239.34,147.9,-0.20391,0.00031,14.42954]
[1778272889616,17.73,80239.34,147.9,-0.20391,0.00031,14.42954]
[1778272889677,17.73,80239.34,147.9,-0.20391,0.00031,14.42961]
[1778272891606,17.73,80239.22,147.9,-0.20389,0.00031,14.42545]
[1778272898084,17.73,80239.99,147.9,-0.20365,0.00031,14.41532]
[1778272903788,17.73,80234.79,147.9,-0.20527,0.00031,14.48286]
[1778272903881,17.73,80234.79,147.9,-0.20527,0.00031,14.48286]
[1778272904948,17.73,80234.63,147.9,-0.20532,0.00031,14.48477]
[1778272905065,17.73,80234.63,147.9,-0.20532,0.00031,14.48477]
[1778272905284,17.73,80223.4,147.9,-0.20887,0.00032,14.63041]
[1778272911819,17.73,80221.13,147.9,-0.20957,0.00032,14.65876]
[1778272911919,17.73,80221.03,147.9,-0.20958,0.00032,14.65921]
[1778272913610,17.73,80221.03,147.9,-0.20958,0.00032,14.65921]
[1778272913638,17.73,80221.03,147.9,-0.20958,0.00032,14.65921]
[1778272916344,17.73,80221.21,147.9,-0.20951,0.00032,14.65621]
[1778272923260,17.72,80221.54,147.9,-0.20936,0.00032,14.65017]
[1778272928298,17.72,80221.32,147.9,-0.20941,0.00032,14.65236]
[1778272929289,17.72,80221.32,147.9,-0.2094,0.00032,14.65191]
[1778272929983,17.72,80220.87,147.9,-0.20954,0.00032,14.65759]
[1778272932815,17.72,80218.24,147.9,-0.21038,0.00032,14.69164]
[1778272933036,17.72,80218.24,147.9,-0.21038,0.00032,14.69164]
[1778272933740,17.72,80218.16,147.9,-0.21041,0.00032,14.69276]
[1778272938463,17.72,80217.95,147.9,-0.21049,0.00032,14.69573]
[1778272938471,17.72,80217.95,147.9,-0.21049,0.00032,14.69573]
[1778272938548,17.72,80219.1,147.9,-0.21012,0.00032,14.68087]
[1778272940412,17.72,80224.2,147.9,-0.20849,0.00032,14.61463]
[1778272940651,17.72,80224.2,147.9,-0.20849,0.00032,14.61463]
[1778272941090,17.72,80224.2,147.9,-0.20849,0.00032,14.61463]
[1778272940723,17.72,80224.86,147.9,-0.20828,0.00032,14.60612]
[1778272941920,17.72,80224.86,147.9,-0.20828,0.00032,14.60612]
[1778272942021,17.72,80224.99,147.9,-0.20823,0.00032,14.60432]
[1778272950449,17.72,80226.0,147.9,-0.2079,0.00032,14.59049]
[1778272951160,17.72,80226.0,147.9,-0.2079,0.00032,14.59049]
[1778272952851,17.72,80226.0,147.9,-0.20784,0.00032,14.58472]
[1778272954580,17.72,80227.11,147.9,-0.20748,0.00032,14.57017]
[1778272955279,17.72,80229.12,147.9,-0.20685,0.00032,14.544]
[1778272961527,17.72,80228.5,147.9,-0.20704,0.00032,14.55189]
[1778272963966,17.72,80228.5,147.9,-0.20704,0.00032,14.55189]
[1778272964041,17.72,80228.49,147.9,-0.20704,0.00032,14.55193]
[1778272964198,17.72,80228.49,147.9,-0.20704,0.00032,14.55193]
[1778272964473,17.72,80228.49,147.9,-0.20704,0.00032,14.55193]
[1778272966246,17.72,80230.44,147.9,-0.20642,0.00032,14.52651]
[1778272971972,17.72,80229.89,147.9,-0.20659,0.00032,14.53337]
[1778272974803,17.72,80229.89,147.9,-0.20658,0.00032,14.53326]
[1778272974900,17.72,80230.09,147.9,-0.20652,0.00032,14.53048]
[1778272979474,17.72,80227.97,147.9,-0.20719,0.00032,14.55795]
[1778272979528,17.72,80227.97,147.9,-0.20718,0.00032,14.55791]
[1778272981191,17.72,80227.97,147.9,-0.20718,0.00032,14.55791]
[1778272982160,17.72,80227.97,147.9,-0.2072,0.00032,14.55839]
[1778272983485,17.72,80227.97,147.9,-0.2072,0.00032,14.55839]
[1778272983681,17.72,80228.01,147.9,-0.20718,0.00032,14.55783]
[1778272984232,17.72,80228.01,147.9,-0.20718,0.00032,14.55783]
[1778272984863,17.72,80228.01,147.9,-0.20718,0.00032,14.55783]
[1778272994759,17.72,80228.91,147.9,-0.20697,0.00032,14.54924]
[1778272999794,17.73,80228.98,147.9,-0.20698,0.00032,14.54977]
[1778273005365,17.73,80229.05,147.9,-0.20699,0.00032,14.54998]
[1778273010873,17.73,80229.39,147.9,-0.20693,0.00032,14.54751]
[1778273016914,17.74,80229.28,147.9,-0.20695,0.00032,14.54494]
[1778273021949,17.74,80228.49,147.9,-0.20723,0.00032,14.55659]
[1778273023847,17.74,80228.61,147.9,-0.2072,0.00032,14.5553]
[1778273023963,17.74,80228.58,147.9,-0.20722,0.00032,14.55595]
[1778273029191,17.74,80229.22,147.9,-0.20701,0.00032,14.5475]
[1778273029199,17.74,80229.22,147.9,-0.20701,0.00032,14.5475]
[1778273029230,17.74,80229.22,147.9,-0.20701,0.00032,14.5475]
[1778273031012,17.74,80220.54,147.9,-0.20977,0.00032,14.65974]
[1778273032023,17.74,80220.54,147.9,-0.20977,0.00032,14.65974]
[1778273037628,17.74,80218.9,147.9,-0.21027,0.00032,14.68007]
[1778273040789,17.74,80218.87,147.9,-0.21026,0.00032,14.67972]
[1778273041082,17.74,80218.67,147.9,-0.21032,0.00032,14.68212]
[1778273046118,17.74,80217.53,147.9,-0.2107,0.00032,14.69732]
[1778273048084,17.74,80217.53,147.9,-0.2107,0.00032,14.69732]
[1778273048091,17.74,80217.53,147.9,-0.2107,0.00032,14.69748]
[1778273052059,17.74,80217.73,147.9,-0.21062,0.00032,14.69446]
[1778273058449,17.73,80217.98,147.9,-0.21052,0.00032,14.6901]
[1778273058478,17.73,80217.98,147.9,-0.2105,0.00032,14.68943]
[1778273064266,17.73,80218.0,147.9,-0.2105,0.00032,14.68947]
[1778273064644,17.73,80217.65,147.9,-0.21062,0.00032,14.69412]
[1778273064717,17.73,80217.65,147.9,-0.21062,0.00032,14.69412]
[1778273064974,17.73,80217.65,147.9,-0.21062,0.00032,14.69412]
[1778273065085,17.73,80217.65,147.9,-0.21062,0.00032,14.69412]
[1778273066260,17.73,80203.91,147.9,-0.21504,0.00032,14.87112]
[1778273069569,17.73,80202.22,147.9,-0.2156,0.00032,14.8929]
[1778273070947,17.73,80201.86,147.9,-0.21571,0.00032,14.89756]
[1778273072039,17.73,80202.04,147.9,-0.2156,0.00032,14.88969]
[1778273072730,17.73,80202.95,147.9,-0.2153,0.00032,14.87787]
[1778273072972,17.73,80202.95,147.9,-0.2153,0.00032,14.87787]
[1778273074512,17.73,80204.18,147.9,-0.2149,0.00032,14.86197]
[1778273075480,17.73,80205.63,147.9,-0.21443,0.00032,14.84324]
[1778273077122,17.73,80205.1,147.9,-0.2146,0.00032,14.84992]
[1778273082372,17.73,80205.11,147.9,-0.21457,0.00032,14.84887]
[1778273087407,17.73,80206.41,147.9,-0.21414,0.00032,14.83159]
[1778273092564,17.73,80209.13,147.9,-0.21325,0.00032,14.79625]
[1778273093427,17.73,80209.94,147.9,-0.21299,0.00032,14.78576]
[1778273093679,17.73,80209.94,147.9,-0.21299,0.00032,14.78576]
[1778273094056,17.73,80209.94,147.9,-0.21299,0.00032,14.78576]
[1778273094436,17.73,80210.87,147.9,-0.21269,0.00032,14.77369]
[1778273094456,17.73,80218.63,147.9,-0.2102,0.00032,14.67361]
[1778273095303,17.73,80218.63,147.9,-0.2102,0.00032,14.67361]
[1778273096097,17.73,80228.53,147.9,-0.20705,0.00032,14.54536]
[1778273096333,17.73,80228.53,147.9,-0.20705,0.00032,14.54536]
[1778273096812,17.73,80228.53,147.9,-0.20705,0.00032,14.54536]
[1778273096903,17.73,80228.53,147.9,-0.20705,0.00032,14.54536]
[1778273097189,17.73,80228.53,147.9,-0.20705,0.00032,14.54536]
[1778273097204,17.73,80232.69,147.9,-0.20573,0.00032,14.49127]
[1778273099033,17.73,80241.58,147.9,-0.20293,0.00031,14.37496]
[1778273099868,17.73,80241.58,147.9,-0.20293,0.00031,14.37496]
[1778273099878,17.73,80241.58,147.9,-0.20293,0.00031,14.37496]
[1778273099884,17.73,80241.58,147.9,-0.20293,0.00031,14.37496]
[1778273099886,17.73,80241.58,147.9,-0.20293,0.00031,14.37496]
[1778273099923,17.73,80241.58,147.9,-0.20293,0.00031,14.37496]
[1778273101441,17.73,80246.32,147.9,-0.20144,0.00031,14.31268]
[1778273102958,17.73,80251.04,147.9,-0.19997,0.00031,14.25079]
[1778273104462,17.73,80257.23,147.9,-0.19806,0.00031,14.16952]
[1778273105304,17.73,80257.23,147.9,-0.19806,0.00031,14.16952]
[1778273109743,17.73,80257.75,147.9,-0.1979,0.00031,14.16276]
[1778273109887,17.73,80257.75,147.9,-0.1979,0.00031,14.16276]
[1778273112182,17.73,80257.75,147.9,-0.1979,0.00031,14.16278]
[1778273112183,17.73,80257.75,147.9,-0.1979,0.00031,14.16278]
[1778273117353,17.73,80253.99,147.9,-0.19905,0.00031,14.21179]
[1778273117356,17.73,80253.99,147.9,-0.19905,0.00031,14.21179]
[1778273121718,17.73,80253.84,147.9,-0.19909,0.00031,14.21335]
[1778273127687,17.73,80253.89,147.9,-0.19905,0.00031,14.21169]
[1778273131204,17.72,80256.98,147.9,-0.19809,0.00031,14.17087]
[1778273131720,17.72,80257.01,147.9,-0.19802,0.00031,14.16461]
[1778273134109,17.72,80258.98,147.9,-0.19741,0.00031,14.13864]
[1778273134110,17.72,80258.98,147.9,-0.19741,0.00031,14.13864]
[1778273134702,17.72,80258.6,147.9,-0.19753,0.00031,14.14355]
[1778273134774,17.72,80258.6,147.9,-0.19753,0.00031,14.14355]
[1778273135528,17.72,80258.67,147.9,-0.19751,0.00031,14.14263]
[1778273137136,17.72,80259.01,147.9,-0.1974,0.00031,14.13813]
[1778273137158,17.72,80259.01,147.9,-0.1974,0.00031,14.13813]
[1778273143799,17.72,80258.31,147.9,-0.19761,0.00031,14.14716]
[1778273149069,17.72,80257.99,147.9,-0.19771,0.00031,14.15131]
[1778273154877,17.72,80258.24,147.9,-0.19762,0.00031,14.14768]
[1778273158559,17.72,80258.46,147.9,-0.19755,0.00031,14.14468]
[1778273160667,17.72,80258.58,147.9,-0.19752,0.00031,14.14302]
[1778273165954,17.72,80264.59,147.9,-0.19567,0.00031,14.06393]
[1778273166373,17.72,80264.59,147.9,-0.19567,0.00031,14.06393]
[1778273169162,17.72,80264.55,147.9,-0.19569,0.00031,14.06454]
[1778273172692,17.72,80270.54,147.9,-0.19386,0.0003,13.98575]
[1778273173752,17.72,80270.54,147.9,-0.19386,0.0003,13.98575]
[1778273174507,17.72,80271.3,147.9,-0.19364,0.0003,13.97595]
[1778273175093,17.72,80271.3,147.9,-0.19364,0.0003,13.97595]
[1778273175137,17.72,80271.3,147.9,-0.19364,0.0003,13.97595]
[1778273175194,17.72,80271.71,147.9,-0.19352,0.0003,13.97067]
[1778273181356,17.72,80272.03,147.9,-0.19336,0.0003,13.96385]
[1778273184794,17.72,80273.52,147.9,-0.19286,0.0003,13.94209]
[1778273186098,17.72,80273.52,147.9,-0.19286,0.0003,13.94209]
[1778273186123,17.71,80273.52,147.9,-0.19284,0.0003,13.94109]
[1778273191129,17.71,80273.43,147.9,-0.19279,0.0003,13.9357]
[1778273196513,17.71,80274.69,147.9,-0.1924,0.0003,13.9185]
[1778273196562,17.71,80274.69,147.9,-0.1924,0.0003,13.9185]
[1778273205229,17.71,80274.62,147.9,-0.19239,0.0003,13.91832]
[1778273206898,17.71,80274.55,147.9,-0.19241,0.0003,13.91914]
[1778273212278,17.71,80273.86,147.9,-0.19261,0.0003,13.92757]
[1778273217313,17.71,80274.5,147.9,-0.1924,0.0003,13.91845]
[1778273217425,17.71,80274.5,147.9,-0.1924,0.0003,13.91845]
[1778273217520,17.71,80274.5,147.9,-0.1924,0.0003,13.91845]
[1778273222580,17.71,80274.64,147.9,-0.19234,0.0003,13.91599]
[1778273223427,17.71,80274.64,147.9,-0.19234,0.0003,13.91599]
[1778273229397,17.71,80273.98,147.9,-0.19252,0.0003,13.92383]
[1778273232441,17.7,80274.49,147.9,-0.19236,0.0003,13.91666]
[1778273238460,17.7,80274.32,147.9,-0.19239,0.0003,13.91815]
[1778273244502,17.7,80274.31,147.9,-0.19238,0.0003,13.91752]
[1778273249443,17.7,80274.13,147.9,-0.19242,0.0003,13.91952]
[1778273262628,17.7,80274.48,147.9,-0.19222,0.0003,13.90738]
[1778273266465,17.7,80274.48,147.9,-0.19222,0.0003,13.90738]
[1778273267073,17.7,80274.48,147.9,-0.19222,0.0003,13.90738]
[1778273272698,17.7,80269.9,147.9,-0.19358,0.0003,13.96648]
[1778273277054,17.69,80270.22,147.9,-0.19347,0.0003,13.96163]
[1778273281647,17.69,80269.85,147.9,-0.19356,0.0003,13.96556]
[1778273281653,17.69,80269.85,147.9,-0.19356,0.0003,13.96556]
[1778273281761,17.69,80267.08,147.9,-0.1944,0.00031,14.00204]
[1778273283196,17.69,80267.08,147.9,-0.1944,0.00031,14.00204]
[1778273284049,17.69,80264.73,147.9,-0.19512,0.00031,14.03332]
[1778273284644,17.69,80264.9,147.9,-0.19507,0.00031,14.03088]
[1778273286174,17.69,80264.87,147.9,-0.19507,0.00031,14.03127]
[1778273286508,17.69,80265.43,147.9,-0.19489,0.00031,14.02348]
[1778273287054,17.69,80265.43,147.9,-0.19489,0.00031,14.02348]
[1778273292838,17.69,80262.48,147.9,-0.1958,0.00031,14.06272]
[1778273293628,17.69,80262.48,147.9,-0.1958,0.00031,14.06272]
[1778273298880,17.69,80259.94,147.9,-0.19659,0.00031,14.09642]
[1778273303712,17.69,80259.8,147.9,-0.19663,0.00031,14.09828]
[1778273305628,17.69,80260.67,147.9,-0.19637,0.00031,14.08681]
[1778273310140,17.69,80260.38,147.9,-0.19646,0.00031,14.09074]
[1778273315999,17.69,80257.96,147.9,-0.19715,0.00031,14.11696]
[1778273321034,17.69,80257.93,147.9,-0.19715,0.00031,14.11718]
[1778273322347,17.69,80257.93,147.9,-0.19715,0.00031,14.11718]
[1778273328083,17.69,80257.8,147.9,-0.19718,0.00031,14.11853]
[1778273334125,17.69,80258.01,147.9,-0.19711,0.00031,14.11551]
[1778273339161,17.69,80257.43,147.9,-0.19729,0.00031,14.12295]
[1778273344198,17.69,80257.01,147.9,-0.19741,0.00031,14.12822]
[1778273351245,17.69,80256.98,147.9,-0.19741,0.00031,14.12826]
[1778273351614,17.69,80256.98,147.9,-0.19741,0.00031,14.12826]
[1778273357287,17.69,80258.13,147.9,-0.19705,0.00031,14.11283]
[1778273362322,17.69,80258.14,147.9,-0.19704,0.00031,14.11252]
[1778273364751,17.69,80257.85,147.9,-0.19713,0.00031,14.11628]
[1778273370378,17.69,80257.57,147.9,-0.19721,0.00031,14.11977]
[1778273377175,17.69,80257.04,147.9,-0.19732,0.00031,14.12082]
[1778273382462,17.69,80257.54,147.9,-0.19716,0.00031,14.11391]
[1778273387498,17.69,80257.93,147.9,-0.19703,0.00031,14.10859]
[1778273392533,17.69,80257.24,147.9,-0.19724,0.00031,14.11751]
[1778273394179,17.69,80257.02,147.9,-0.19731,0.00031,14.12036]
[1778273395585,17.69,80257.17,147.9,-0.19726,0.00031,14.11834]
[1778273400589,17.69,80257.25,147.9,-0.19723,0.00031,14.11702]
[1778273403657,17.69,80256.6,147.9,-0.19743,0.00031,14.12545]
[1778273408172,17.69,80256.85,147.9,-0.19735,0.00031,14.12204]
[1778273413681,17.69,80256.61,147.9,-0.19741,0.00031,14.12481]
[1778273418401,17.69,80256.47,147.9,-0.19745,0.00031,14.12649]
[1778273423751,17.68,80255.86,147.9,-0.19763,0.00031,14.1341]
[1778273429793,17.68,80256.06,147.9,-0.19756,0.00031,14.13105]
[1778273433651,17.68,80256.26,147.9,-0.19744,0.00031,14.12248]
[1778273439309,17.68,80255.12,147.9,-0.19777,0.00031,14.13659]
[1778273445905,17.68,80255.21,147.9,-0.19772,0.00031,14.13464]
[1778273450735,17.68,80255.58,147.9,-0.1976,0.00031,14.12947]
[1778273453865,17.68,80255.41,147.9,-0.19765,0.00031,14.1315]
[1778273453886,17.68,80255.41,147.9,-0.19765,0.00031,14.1315]
[1778273453898,17.68,80255.41,147.9,-0.19765,0.00031,14.1315]
[1778273454046,17.68,80255.41,147.9,-0.19765,0.00031,14.1315]
[1778273454214,17.68,80255.41,147.9,-0.19765,0.00031,14.1315]
[1778273454242,17.68,80255.41,147.9,-0.19765,0.00031,14.1315]
[1778273454973,17.68,80237.97,147.9,-0.20308,0.00031,14.36056]
[1778273456073,17.68,80237.97,147.9,-0.20308,0.00031,14.36056]
[1778273458638,17.68,80240.69,147.9,-0.20221,0.00031,14.32424]
[1778273460420,17.68,80243.88,147.9,-0.2012,0.00031,14.28164]
[1778273460475,17.68,80243.73,147.9,-0.20124,0.00031,14.28338]
[1778273461752,17.68,80243.9,147.9,-0.20119,0.00031,14.28115]
[1778273467057,17.68,80243.37,147.9,-0.20137,0.00031,14.28869]
[1778273467783,17.68,80243.37,147.9,-0.20137,0.00031,14.28869]
[1778273468219,17.68,80243.37,147.9,-0.20137,0.00031,14.28869]
[1778273468321,17.68,80243.12,147.9,-0.20145,0.00031,14.29213]
[1778273473419,17.68,80243.27,147.9,-0.2014,0.00031,14.29033]
[1778273476507,17.68,80243.12,147.9,-0.20146,0.00031,14.29246]
[1778273476619,17.68,80243.12,147.9,-0.20146,0.00031,14.29246]
[1778273476634,17.68,80243.12,147.9,-0.20146,0.00031,14.29246]
[1778273476636,17.68,80243.12,147.9,-0.20146,0.00031,14.29246]
[1778273476661,17.68,80243.16,147.9,-0.20144,0.00031,14.29204]
[1778273476716,17.68,80243.16,147.9,-0.20144,0.00031,14.29204]
[1778273476718,17.68,80243.16,147.9,-0.20144,0.00031,14.29204]
[1778273476824,17.68,80243.16,147.9,-0.20144,0.00031,14.29204]
[1778273476921,17.68,80243.16,147.9,-0.20144,0.00031,14.29204]
[1778273477103,17.68,80243.16,147.9,-0.20144,0.00031,14.29204]
[1778273477598,17.68,80234.21,147.9,-0.20427,0.00032,14.4097]
[1778273478134,17.68,80222.48,147.9,-0.20799,0.00032,14.56265]
[1778273479165,17.68,80222.48,147.9,-0.20799,0.00032,14.56265]
[1778273480577,17.68,80221.16,147.9,-0.20842,0.00032,14.58015]
[1778273480643,17.68,80213.79,147.9,-0.21078,0.00032,14.67581]
[1778273482291,17.68,80209.28,147.9,-0.21223,0.00032,14.73414]
[1778273484147,17.68,80207.35,147.9,-0.21285,0.00032,14.75891]
[1778273491094,17.68,80207.73,147.9,-0.21272,0.00032,14.75339]
[1778273496192,17.68,80207.47,147.9,-0.21273,0.00032,14.75023]
[1778273500861,17.68,80207.37,147.9,-0.21275,0.00032,14.75109]
[1778273502528,17.68,80207.29,147.9,-0.21277,0.00032,14.75204]
[1778273503558,17.68,80206.35,147.9,-0.21307,0.00032,14.76408]
[1778273504146,17.68,80201.96,147.9,-0.2145,0.00033,14.82079]
[1778273509265,17.68,80197.19,147.9,-0.21606,0.00033,14.88222]
[1778273509292,17.68,80197.19,147.9,-0.21606,0.00033,14.88222]
[1778273509313,17.68,80197.19,147.9,-0.21606,0.00033,14.88222]
[1778273509360,17.68,80190.32,147.9,-0.21831,0.00033,14.97023]
[1778273510365,17.68,80177.86,147.9,-0.22243,0.00033,15.12917]
[1778273511436,17.68,80177.86,147.9,-0.22243,0.00033,15.12917]
[1778273512394,17.68,80173.24,147.9,-0.22396,0.00033,15.18773]
[1778273512404,17.68,80171.81,147.9,-0.22444,0.00033,15.20577]
[1778273513777,17.68,80171.4,147.9,-0.22457,0.00033,15.21063]
[1778273513785,17.68,80171.4,147.9,-0.22457,0.00033,15.21063]
[1778273513856,17.68,80171.4,147.9,-0.22457,0.00033,15.21063]
[1778273513870,17.68,80171.4,147.9,-0.22457,0.00033,15.21063]
[1778273513949,17.68,80171.4,147.9,-0.22457,0.00033,15.21063]
[1778273514010,17.68,80171.4,147.9,-0.22457,0.00033,15.21063]
[1778273514393,17.68,80165.63,147.9,-0.2265,0.00034,15.28355]
[1778273518421,17.68,80158.65,147.9,-0.22885,0.00034,15.37124]
[1778273518737,17.68,80158.65,147.9,-0.22885,0.00034,15.37124]
[1778273524463,17.68,80153.0,147.9,-0.23075,0.00034,15.44141]
[1778273529498,17.67,80152.72,147.9,-0.23083,0.00034,15.44435]
[1778273534533,17.67,80149.64,147.9,-0.23186,0.00034,15.48215]
[1778273539568,17.67,80148.77,147.9,-0.23214,0.00034,15.49226]
[1778273543596,17.67,80155.55,147.9,-0.22982,0.00034,15.40708]
[1778273548695,17.67,80157.08,147.9,-0.2293,0.00034,15.3878]
[1778273548721,17.67,80157.08,147.9,-0.2293,0.00034,15.3878]
[1778273552659,17.67,80166.16,147.9,-0.22614,0.00034,15.26619]
[1778273554673,17.67,80173.25,147.9,-0.22376,0.00033,15.1765]
[1778273560021,17.67,80174.29,147.9,-0.22342,0.00033,15.16333]
[1778273560947,17.67,80174.09,147.9,-0.22349,0.00033,15.16587]
[1778273567258,17.67,80171.42,147.9,-0.2244,0.00033,15.20052]
[1778273571986,17.67,80171.13,147.9,-0.22451,0.00033,15.20481]
[1778273577309,17.67,80171.13,147.9,-0.22452,0.00033,15.20509]
[1778273583406,17.67,80170.4,147.9,-0.22475,0.00033,15.21367]
[1778273588911,17.67,80167.59,147.9,-0.22567,0.00034,15.24868]
[1778273593809,17.67,80163.4,147.9,-0.22707,0.00034,15.3011]
[1778273598981,17.67,80162.29,147.9,-0.22745,0.00034,15.31532]
[1778273604016,17.67,80161.89,147.9,-0.22759,0.00034,15.32068]
[1778273609051,17.67,80161.51,147.9,-0.22773,0.00034,15.32582]
[1778273615093,17.67,80162.52,147.9,-0.22735,0.00034,15.30799]
[1778273620128,17.67,80162.52,147.9,-0.22737,0.00034,15.30857]
[1778273625163,17.67,80164.66,147.9,-0.22666,0.00034,15.28231]
[1778273630198,17.67,80163.67,147.9,-0.22702,0.00034,15.2955]
[1778273635233,17.67,80164.05,147.9,-0.22691,0.00034,15.2914]
[1778273640268,17.68,80166.37,147.9,-0.22615,0.00034,15.26289]
[1778273642805,17.68,80166.78,147.9,-0.22601,0.00034,15.2579]
[1778273646831,17.68,80166.82,147.9,-0.22601,0.00034,15.25775]
[1778273652191,17.68,80171.23,147.9,-0.22453,0.00033,15.20202]
[1778273653365,17.68,80170.52,147.9,-0.22477,0.00033,15.21102]
[1778273659401,17.68,80170.76,147.9,-0.22473,0.00033,15.20945]
[1778273665310,17.68,80170.52,147.9,-0.22483,0.00033,15.2134]
[1778273665312,17.68,80170.52,147.9,-0.22483,0.00033,15.2134]
[1778273666299,17.68,80170.78,147.9,-0.22476,0.00033,15.21056]
[1778273666450,17.68,80170.64,147.9,-0.2248,0.00033,15.21235]
[1778273672492,17.68,80170.36,147.9,-0.22484,0.00033,15.21016]
[1778273678534,17.68,80171.37,147.9,-0.2245,0.00033,15.19737]
[1778273679328,17.68,80171.37,147.9,-0.2245,0.00033,15.19737]
[1778273680261,17.68,80169.25,147.9,-0.22521,0.00033,15.22414]
[1778273685506,17.68,80165.01,147.9,-0.22663,0.00034,15.27729]
[1778273690619,17.68,80160.65,147.9,-0.22807,0.00034,15.33132]
[1778273695654,17.68,80159.53,147.9,-0.22843,0.00034,15.3446]
[1778273700689,17.68,80163.12,147.9,-0.22721,0.00034,15.29897]
[1778273705724,17.68,80163.83,147.9,-0.22695,0.00034,15.28957]
[1778273706590,17.68,80163.83,147.9,-0.22695,0.00034,15.28957]
[1778273709781,17.68,80156.57,147.9,-0.22939,0.00034,15.38027]
[1778273716140,17.67,80157.29,147.9,-0.22912,0.00034,15.37022]
[1778273721838,17.67,80156.6,147.9,-0.22932,0.00034,15.3777]
[1778273726873,17.67,80158.38,147.9,-0.2287,0.00034,15.35452]
[1778273731908,17.67,80158.44,147.9,-0.22861,0.00034,15.34739]
[1778273736944,17.67,80157.24,147.9,-0.22899,0.00034,15.36163]
[1778273742358,17.66,80157.25,147.9,-0.22897,0.00034,15.36084]
[1778273747511,17.66,80157.44,147.9,-0.22888,0.00034,15.35766]
[1778273754387,17.66,80149.06,147.9,-0.23169,0.00034,15.46119]
[1778273757278,17.66,80148.75,147.9,-0.23178,0.00034,15.46452]
[1778273757381,17.66,80148.75,147.9,-0.23177,0.00034,15.46399]
[1778273758140,17.66,80148.75,147.9,-0.23177,0.00034,15.46399]
[1778273764008,17.66,80148.54,147.9,-0.23183,0.00034,15.46621]
[1778273764097,17.66,80148.54,147.9,-0.23183,0.00034,15.46621]
[1778273766813,17.66,80141.55,147.9,-0.23422,0.00034,15.55303]
[1778273767600,17.66,80142.84,147.9,-0.23377,0.00034,15.53677]
[1778273767653,17.66,80142.84,147.9,-0.23376,0.00034,15.53665]
[1778273769170,17.66,80134.68,147.9,-0.23656,0.00034,15.63748]
[1778273770098,17.66,80134.68,147.9,-0.23656,0.00034,15.63748]
[1778273775008,17.65,80134.59,147.9,-0.23657,0.00034,15.63764]
[1778273775010,17.65,80134.59,147.9,-0.23657,0.00034,15.63764]
[1778273775015,17.65,80134.59,147.9,-0.23657,0.00034,15.63764]
[1778273780247,17.65,80134.11,147.9,-0.2367,0.00034,15.64243]
[1778273782396,17.65,80133.13,147.9,-0.23703,0.00035,15.65432]
[1778273782522,17.65,80133.13,147.9,-0.23703,0.00035,15.65432]
[1778273782721,17.65,80133.05,147.9,-0.23705,0.00035,15.6549]
[1778273788303,17.65,80132.64,147.9,-0.23718,0.00035,15.65949]
[1778273793915,17.65,80131.73,147.9,-0.23743,0.00035,15.66473]
[1778273797487,17.65,80128.04,147.9,-0.2387,0.00035,15.70991]
[1778273798445,17.65,80127.92,147.9,-0.23874,0.00035,15.71135]
[1778273798455,17.65,80127.92,147.9,-0.23874,0.00035,15.71135]
[1778273798463,17.65,80127.92,147.9,-0.23874,0.00035,15.71135]
[1778273798484,17.65,80127.92,147.9,-0.23874,0.00035,15.71135]
[1778273798493,17.65,80127.92,147.9,-0.23874,0.00035,15.71135]
[1778273798507,17.65,80127.92,147.9,-0.23874,0.00035,15.71135]
[1778273798538,17.65,80127.92,147.9,-0.23874,0.00035,15.71135]
[1778273798564,17.65,80127.92,147.9,-0.23874,0.00035,15.71135]
[1778273798604,17.65,80127.92,147.9,-0.23874,0.00035,15.71135]
[1778273798732,17.65,80127.92,147.9,-0.23874,0.00035,15.71135]
[1778273798792,17.65,80127.92,147.9,-0.23874,0.00035,15.71135]
[1778273798877,17.65,80127.92,147.9,-0.23874,0.00035,15.71135]
[1778273798970,17.65,80127.31,147.9,-0.23895,0.00035,15.71866]
[1778273799142,17.65,80127.31,147.9,-0.23895,0.00035,15.71866]
[1778273799233,17.65,80127.31,147.9,-0.23895,0.00035,15.71866]
[1778273799279,17.65,80127.31,147.9,-0.23895,0.00035,15.71866]
[1778273799702,17.65,80127.31,147.9,-0.23895,0.00035,15.71866]
[1778273799924,17.65,80127.31,147.9,-0.23895,0.00035,15.71866]
[1778273799972,17.65,80106.47,147.9,-0.24623,0.00035,15.97223]
[1778273801010,17.65,80093.74,147.9,-0.25074,0.00036,16.12461]
[1778273801169,17.65,80093.74,147.9,-0.25074,0.00036,16.12461]
[1778273803068,17.65,80094.8,147.9,-0.25034,0.00036,16.11146]
[1778273803087,17.65,80094.8,147.9,-0.25034,0.00036,16.11146]
[1778273803311,17.65,80094.8,147.9,-0.25034,0.00036,16.11146]
[1778273803623,17.65,80094.8,147.9,-0.25034,0.00036,16.11146]
[1778273803686,17.64,80094.91,147.9,-0.2503,0.00036,16.10989]
[1778273806429,17.64,80088.4,147.9,-0.25261,0.00036,16.18721]
[1778273808692,17.64,80088.18,147.9,-0.25269,0.00036,16.18969]
[1778273808697,17.64,80088.18,147.9,-0.25269,0.00036,16.18969]
[1778273811717,17.64,80084.69,147.9,-0.25385,0.00036,16.2281]
[1778273811852,17.64,80084.69,147.9,-0.25385,0.00036,16.2281]
[1778273811977,17.64,80084.69,147.9,-0.25385,0.00036,16.2281]
[1778273817489,17.64,80087.4,147.9,-0.25287,0.00036,16.19553]
[1778273824555,17.63,80087.41,147.9,-0.25284,0.00036,16.19448]
[1778273829597,17.63,80086.32,147.9,-0.2532,0.00036,16.20656]
[1778273832251,17.63,80083.53,147.9,-0.25419,0.00036,16.23926]
[1778273833182,17.63,80083.29,147.9,-0.25427,0.00036,16.24192]
[1778273833736,17.63,80083.29,147.9,-0.25427,0.00036,16.24192]
[1778273838761,17.63,80082.5,147.9,-0.25453,0.00036,16.25035]
[1778273842716,17.63,80082.18,147.9,-0.25463,0.00036,16.25359]
[1778273842757,17.63,80082.18,147.9,-0.25463,0.00036,16.25359]
[1778273842817,17.63,80082.18,147.9,-0.25463,0.00036,16.25359]
[1778273842863,17.63,80082.18,147.9,-0.25463,0.00036,16.25359]
[1778273842925,17.63,80082.18,147.9,-0.25463,0.00036,16.25359]
[1778273843027,17.63,80084.91,147.9,-0.25364,0.00036,16.22094]
[1778273843851,17.62,80096.39,147.9,-0.24953,0.00036,16.08386]
[1778273844386,17.62,80096.39,147.9,-0.24953,0.00036,16.08386]
[1778273845236,17.62,80100.15,147.9,-0.24819,0.00035,16.03855]
[1778273845248,17.62,80100.15,147.9,-0.24819,0.00035,16.03855]
[1778273847197,17.62,80098.68,147.9,-0.2487,0.00035,16.05588]
[1778273852465,17.62,80100.4,147.9,-0.24801,0.00035,16.02881]
[1778273857795,17.62,80099.61,147.9,-0.24827,0.00035,16.03739]
[1778273858813,17.62,80099.61,147.9,-0.24827,0.00035,16.03739]
[1778273864145,17.62,80099.5,147.9,-0.24828,0.00035,16.03781]
[1778273869488,17.61,80100.24,147.9,-0.24799,0.00035,16.02813]
[1778273869879,17.61,80099.99,147.9,-0.24808,0.00035,16.03098]
[1778273874914,17.61,80097.89,147.9,-0.24879,0.00036,16.0552]
[1778273880956,17.61,80097.61,147.9,-0.24885,0.00036,16.05721]
[1778273886509,17.61,80098.31,147.9,-0.24858,0.00036,16.04791]
[1778273888840,17.6,80098.34,147.9,-0.24855,0.00036,16.0469]
[1778273894049,17.6,80099.33,147.9,-0.24816,0.00036,16.03369]
[1778273896407,17.6,80098.89,147.9,-0.24831,0.00036,16.03878]
[1778273901565,17.6,80103.53,147.9,-0.24664,0.00035,15.98195]
[1778273901607,17.6,80103.53,147.9,-0.24664,0.00035,15.98195]
[1778273901666,17.6,80103.53,147.9,-0.24664,0.00035,15.98195]
[1778273902105,17.6,80108.23,147.9,-0.24497,0.00035,15.92474]
[1778273902605,17.6,80108.23,147.9,-0.24497,0.00035,15.92474]
[1778273902710,17.6,80108.23,147.9,-0.24497,0.00035,15.92474]
[1778273904105,17.6,80111.04,147.9,-0.24397,0.00035,15.8903]
[1778273909154,17.59,80113.96,147.9,-0.24291,0.00035,15.85326]
[1778273913549,17.59,80114.67,147.9,-0.24259,0.00035,15.83836]
[1778273913650,17.59,80115.29,147.9,-0.24236,0.00035,15.83058]
[1778273919224,17.59,80113.89,147.9,-0.24285,0.00035,15.84761]
[1778273924259,17.59,80113.31,147.9,-0.24306,0.00035,15.85469]
[1778273930602,17.59,80113.92,147.9,-0.24284,0.00035,15.84724]
[1778273936343,17.59,80118.02,147.9,-0.24141,0.00035,15.79735]
[1778273939577,17.59,80118.29,147.9,-0.24132,0.00035,15.79417]
[1778273945411,17.59,80121.18,147.9,-0.24031,0.00035,15.75864]
[1778273950943,17.59,80125.21,147.9,-0.2389,0.00035,15.70895]
[1778273956194,17.59,80125.19,147.9,-0.23891,0.00035,15.70926]
[1778273961523,17.59,80125.53,147.9,-0.23879,0.00035,15.70522]
[1778273964415,17.59,80125.69,147.9,-0.23874,0.00035,15.70331]
[1778273965163,17.59,80125.76,147.9,-0.23871,0.00035,15.70228]
[1778273970762,17.59,80125.89,147.9,-0.23864,0.00035,15.69969]
[1778273976628,17.59,80125.96,147.9,-0.23853,0.00035,15.69213]
[1778273981663,17.59,80129.82,147.9,-0.23717,0.00035,15.6437]
[1778273985012,17.59,80130.07,147.9,-0.23708,0.00035,15.64033]
[1778273985836,17.58,80130.07,147.9,-0.23707,0.00035,15.64005]
[1778273989676,17.58,80129.97,147.9,-0.23709,0.00035,15.64088]
[1778273991086,17.58,80129.38,147.9,-0.23729,0.00035,15.64791]
[1778273991138,17.58,80129.38,147.9,-0.23729,0.00035,15.64791]
[1778273991118,17.58,80129.63,147.9,-0.2372,0.00035,15.64467]
[1778273997779,17.58,80129.96,147.9,-0.2371,0.00035,15.64131]
[1778274001374,17.59,80130.14,147.9,-0.23705,0.00035,15.6393]
[1778274001394,17.59,80130.14,147.9,-0.23705,0.00035,15.6393]
[1778274001416,17.59,80130.14,147.9,-0.23705,0.00035,15.6393]
[1778274001588,17.59,80130.14,147.9,-0.23705,0.00035,15.6393]
[1778274001632,17.59,80130.14,147.9,-0.23705,0.00035,15.6393]
[1778274001724,17.59,80130.14,147.9,-0.23705,0.00035,15.6393]
[1778274001916,17.59,80140.26,147.9,-0.23356,0.00034,15.51369]
[1778274003875,17.59,80142.81,147.9,-0.23268,0.00034,15.48175]
[1778274004512,17.59,80143.18,147.9,-0.23255,0.00034,15.47719]
[1778274006479,17.59,80143.27,147.9,-0.23252,0.00034,15.47619]
[1778274007654,17.59,80139.22,147.9,-0.23392,0.00034,15.5268]
[1778274009574,17.59,80135.4,147.9,-0.23523,0.00035,15.5743]
[1778274010128,17.59,80135.4,147.9,-0.23523,0.00035,15.5743]
[1778274014270,17.58,80132.84,147.9,-0.23611,0.00035,15.60569]
[1778274018604,17.58,80134.97,147.9,-0.23537,0.00035,15.57909]
[1778274024107,17.58,80135.71,147.9,-0.2351,0.00035,15.56955]
[1778274031014,17.58,80135.15,147.9,-0.23523,0.00035,15.57055]
[1778274033520,17.58,80134.2,147.9,-0.23556,0.00035,15.58232]
[1778274033554,17.58,80134.2,147.9,-0.23556,0.00035,15.58232]
[1778274033908,17.58,80134.2,147.9,-0.23556,0.00035,15.58232]
[1778274033945,17.58,80134.2,147.9,-0.23556,0.00035,15.58232]
[1778274035042,17.58,80122.36,147.9,-0.23967,0.00035,15.72844]
[1778274038663,17.58,80122.09,147.9,-0.23974,0.00035,15.73109]
[1778274039387,17.58,80122.14,147.9,-0.23972,0.00035,15.73024]
[1778274040077,17.58,80122.15,147.9,-0.23971,0.00035,15.73012]
[1778274045112,17.58,80123.95,147.9,-0.23908,0.00035,15.7079]
[1778274050147,17.58,80125.26,147.9,-0.23863,0.00035,15.69183]
[1778274055182,17.58,80125.39,147.9,-0.23859,0.00035,15.6903]
[1778274055387,17.58,80125.39,147.9,-0.23859,0.00035,15.6903]
[1778274056121,17.58,80125.39,147.9,-0.23858,0.00035,15.69008]
[1778274061224,17.58,80125.35,147.9,-0.23856,0.00035,15.68947]
[1778274065417,17.58,80125.31,147.9,-0.23855,0.00035,15.68906]
[1778274066218,17.58,80125.31,147.9,-0.23855,0.00035,15.68907]
[1778274073308,17.58,80125.1,147.9,-0.23863,0.00035,15.69172]
[1778274078343,17.58,80125.77,147.9,-0.2384,0.00035,15.68356]
[1778274085393,17.58,80125.82,147.9,-0.23839,0.00035,15.68311]
[1778274091557,17.58,80125.86,147.9,-0.23837,0.00035,15.68266]
[1778274099492,17.58,80124.57,147.9,-0.23877,0.00035,15.6931]
[1778274101302,17.58,80124.57,147.9,-0.23877,0.00035,15.6931]
[1778274101734,17.58,80124.57,147.9,-0.23877,0.00035,15.6931]
[1778274106730,17.58,80127.81,147.9,-0.23765,0.00035,15.65317]
[1778274106831,17.58,80127.68,147.9,-0.23769,0.00035,15.65483]
[1778274109335,17.58,80127.8,147.9,-0.23764,0.00035,15.65281]
[1778274109564,17.58,80127.81,147.9,-0.23763,0.00035,15.65268]
[1778274114430,17.58,80127.81,147.9,-0.23763,0.00035,15.65268]
[1778274114558,17.58,80127.81,147.9,-0.23763,0.00035,15.65268]
[1778274114658,17.58,80127.81,147.9,-0.23764,0.00035,15.65299]
[1778274120641,17.57,80128.62,147.9,-0.23733,0.00035,15.64196]
[1778274122518,17.57,80128.62,147.9,-0.23733,0.00035,15.64196]
[1778274122587,17.57,80128.62,147.9,-0.23733,0.00035,15.64164]
[1778274125620,17.57,80129.58,147.9,-0.237,0.00035,15.62992]
[1778274127618,17.57,80129.37,147.9,-0.23708,0.00035,15.63278]
[1778274130711,17.57,80129.42,147.9,-0.23705,0.00035,15.63172]
[1778274137084,17.57,80129.42,147.9,-0.23705,0.00035,15.63172]
[1778274137159,17.57,80129.42,147.9,-0.23705,0.00035,15.63172]
[1778274139964,17.57,80135.85,147.9,-0.23479,0.00035,15.55075]
[1778274143977,17.57,80137.02,147.9,-0.23438,0.00034,15.53602]
[1778274149846,17.57,80139.42,147.9,-0.23355,0.00034,15.50575]
[1778274157902,17.57,80139.1,147.9,-0.2336,0.00034,15.50397]
[1778274167972,17.57,80139.1,147.9,-0.23359,0.00034,15.50366]
[1778274172244,17.57,80139.18,147.9,-0.23356,0.00034,15.50262]
[1778274172261,17.57,80139.18,147.9,-0.23356,0.00034,15.50251]
[1778274179049,17.57,80139.18,147.9,-0.2336,0.00034,15.50396]
[1778274184085,17.57,80139.14,147.9,-0.23364,0.00034,15.50545]
[1778274184597,17.57,80139.14,147.9,-0.23364,0.00034,15.50545]
[1778274184634,17.57,80139.14,147.9,-0.23364,0.00034,15.50545]
[1778274184648,17.57,80139.14,147.9,-0.23364,0.00034,15.50545]
[1778274184658,17.57,80139.14,147.9,-0.23364,0.00034,15.50545]
[1778274185174,17.57,80139.14,147.9,-0.23364,0.00034,15.50545]
[1778274185313,17.57,80142.06,147.9,-0.23263,0.00034,15.46892]
[1778274186341,17.57,80150.29,147.9,-0.22982,0.00034,15.3657]
[1778274186432,17.57,80150.29,147.9,-0.22982,0.00034,15.3657]
[1778274187900,17.57,80150.04,147.9,-0.2299,0.00034,15.36895]
[1778274190170,17.57,80150.12,147.9,-0.22988,0.00034,15.36815]
[1778274200196,17.58,80151.54,147.9,-0.22943,0.00034,15.35147]
[1778274202248,17.58,80151.54,147.9,-0.22943,0.00034,15.35147]
[1778274202296,17.58,80151.54,147.9,-0.22944,0.00034,15.3517]
[1778274207522,17.58,80151.45,147.9,-0.22947,0.00034,15.35297]
[1778274212067,17.58,80151.45,147.9,-0.22948,0.00034,15.3534]
[1778274217315,17.58,80152.73,147.9,-0.22901,0.00034,15.33212]
[1778274222350,17.58,80154.01,147.9,-0.22858,0.00034,15.31645]
[1778274227385,17.58,80154.2,147.9,-0.22853,0.00034,15.3145]
[1778274231600,17.58,80154.32,147.9,-0.2285,0.00034,15.31332]
[1778274232614,17.58,80156.64,147.9,-0.22771,0.00034,15.28392]
[1778274237953,17.58,80160.58,147.9,-0.22636,0.00034,15.23372]
[1778274240233,17.58,80160.53,147.9,-0.22638,0.00034,15.2343]
[1778274241271,17.58,80160.53,147.9,-0.22637,0.00034,15.23418]
[1778274241317,17.58,80160.53,147.9,-0.22637,0.00034,15.23418]
[1778274246518,17.58,80161.87,147.9,-0.22589,0.00034,15.21615]
[1778274251554,17.58,80162.37,147.9,-0.2257,0.00034,15.20892]
[1778274256889,17.58,80162.88,147.9,-0.22551,0.00034,15.20181]
[1778274262129,17.57,80164.27,147.9,-0.22504,0.00034,15.18401]
[1778274268675,17.57,80165.56,147.9,-0.22459,0.00034,15.16703]
[1778274272302,17.57,80167.63,147.9,-0.22383,0.00034,15.13485]
[1778274272815,17.57,80172.7,147.9,-0.22213,0.00033,15.07012]
[1778274275298,17.57,80173.42,147.9,-0.22189,0.00033,15.06094]
[1778274281605,17.57,80173.58,147.9,-0.22184,0.00033,15.05896]
[1778274283309,17.57,80173.58,147.9,-0.22184,0.00033,15.05909]
[1778274283485,17.57,80173.58,147.9,-0.22184,0.00033,15.05909]
[1778274283406,17.57,80174.83,147.9,-0.22142,0.00033,15.04305]
[1778274284222,17.57,80174.83,147.9,-0.22142,0.00033,15.04305]
[1778274285814,17.57,80174.83,147.9,-0.22142,0.00033,15.04286]
[1778274286502,17.57,80174.83,147.9,-0.22142,0.00033,15.04286]
[1778274293563,17.57,80174.51,147.9,-0.22151,0.00033,15.04627]
[1778274293887,17.57,80174.51,147.9,-0.22151,0.00033,15.04627]
[1778274302062,17.57,80175.01,147.9,-0.22132,0.00033,15.03924]
[1778274308324,17.57,80175.89,147.9,-0.22101,0.00033,15.02723]
[1778274308449,17.57,80175.59,147.9,-0.22111,0.00033,15.03088]
[1778274312159,17.57,80175.61,147.9,-0.22111,0.00033,15.03096]
[1778274312260,17.57,80175.61,147.9,-0.22112,0.00033,15.0313]
[1778274318020,17.57,80175.82,147.9,-0.22103,0.00033,15.02805]
[1778274324104,17.57,80175.82,147.9,-0.22102,0.00033,15.02769]
[1778274329039,17.57,80176.13,147.9,-0.2209,0.00033,15.023]
[1778274329097,17.57,80175.88,147.9,-0.22098,0.00033,15.02597]
[1778274334537,17.57,80176.84,147.9,-0.22061,0.00033,15.00836]
[1778274335139,17.57,80176.6,147.9,-0.2207,0.00033,15.01178]
[1778274341181,17.57,80177.04,147.9,-0.22054,0.00033,15.00544]
[1778274343673,17.57,80177.04,147.9,-0.22054,0.00033,15.00544]
[1778274343674,17.57,80177.04,147.9,-0.22054,0.00033,15.00544]
[1778274349537,17.57,80184.46,147.9,-0.21806,0.00033,14.90978]
[1778274355280,17.57,80184.84,147.9,-0.21794,0.00033,14.90511]
[1778274356029,17.57,80184.84,147.9,-0.21794,0.00033,14.90511]
[1778274360478,17.57,80185.07,147.9,-0.21787,0.00033,14.90237]
[1778274365577,17.57,80185.37,147.9,-0.21778,0.00033,14.89883]
[1778274373560,17.57,80185.42,147.9,-0.21777,0.00033,14.89849]
[1778274379562,17.57,80185.48,147.9,-0.21776,0.00033,14.89811]
[1778274385490,17.57,80185.4,147.9,-0.21782,0.00033,14.90044]
[1778274390525,17.57,80185.39,147.9,-0.21784,0.00033,14.9012]
[1778274392148,17.57,80185.07,147.9,-0.2179,0.00033,14.89975]
[1778274393108,17.57,80185.18,147.9,-0.21786,0.00033,14.89845]
[1778274393154,17.57,80185.18,147.9,-0.21786,0.00033,14.89845]
[1778274393280,17.57,80185.18,147.9,-0.21786,0.00033,14.89845]
[1778274393546,17.57,80177.7,147.9,-0.22035,0.00033,14.99466]
[1778274394553,17.57,80169.55,147.9,-0.22308,0.00034,15.09912]
[1778274395838,17.57,80167.99,147.9,-0.22361,0.00034,15.11915]
[1778274396568,17.57,80167.94,147.9,-0.22363,0.00034,15.11964]
[1778274399408,17.57,80167.29,147.9,-0.22384,0.00034,15.12762]
[1778274399426,17.57,80167.29,147.9,-0.22383,0.00034,15.12746]
[1778274401369,17.57,80167.25,147.9,-0.22385,0.00034,15.12808]
[1778274406637,17.57,80166.88,147.9,-0.22399,0.00034,15.13339]
[1778274411672,17.58,80168.57,147.9,-0.22343,0.00034,15.11237]
[1778274416707,17.58,80169.14,147.9,-0.22326,0.00034,15.10572]
[1778274422172,17.58,80168.67,147.9,-0.22343,0.00034,15.11207]
[1778274427227,17.58,80168.34,147.9,-0.22355,0.00034,15.11697]
[1778274427265,17.58,80168.34,147.9,-0.22356,0.00034,15.11719]
[1778274429074,17.58,80168.34,147.9,-0.22356,0.00034,15.11703]
[1778274429567,17.58,80168.34,147.9,-0.22356,0.00034,15.11714]
[1778274434833,17.58,80167.81,147.9,-0.22375,0.00034,15.12443]
[1778274438772,17.58,80167.85,147.9,-0.22374,0.00034,15.12422]
[1778274438861,17.58,80167.68,147.9,-0.2238,0.00034,15.12648]
[1778274440469,17.58,80167.68,147.9,-0.2238,0.00034,15.12648]
[1778274440570,17.58,80167.68,147.9,-0.2238,0.00034,15.12614]
[1778274449939,17.58,80166.47,147.9,-0.22423,0.00034,15.14246]
[1778274455038,17.58,80166.66,147.9,-0.22412,0.00034,15.13481]
[1778274461636,17.58,80167.31,147.9,-0.22391,0.00034,15.12702]
[1778274466875,17.59,80167.44,147.9,-0.22389,0.00034,15.12598]
[1778274480216,17.59,80167.28,147.9,-0.22398,0.00034,15.12942]
[1778274480853,17.59,80167.28,147.9,-0.22398,0.00034,15.12942]
[1778274480952,17.59,80167.28,147.9,-0.22398,0.00034,15.12942]
[1778274481223,17.59,80172.47,147.9,-0.22224,0.00033,15.06341]
[1778274482230,17.59,80179.45,147.9,-0.2199,0.00033,14.97398]
[1778274487265,17.59,80181.64,147.9,-0.21918,0.00033,14.94587]
[1778274493681,17.59,80181.65,147.9,-0.21917,0.00033,14.9458]
[1778274493782,17.59,80181.65,147.9,-0.21918,0.00033,14.94585]
[1778274496844,17.59,80181.6,147.9,-0.21921,0.00033,14.94707]
[1778274497080,17.59,80181.6,147.9,-0.21921,0.00033,14.94707]
[1778274497335,17.59,80168.06,147.9,-0.22374,0.00034,15.12064]
[1778274498532,17.59,80156.48,147.9,-0.22766,0.00034,15.26748]
[1778274498766,17.59,80156.48,147.9,-0.22766,0.00034,15.26748]
[1778274498916,17.59,80156.48,147.9,-0.22766,0.00034,15.26748]
[1778274498961,17.59,80156.48,147.9,-0.22766,0.00034,15.26748]
[1778274499013,17.59,80156.48,147.9,-0.22766,0.00034,15.26748]
[1778274500720,17.59,80151.18,147.9,-0.22946,0.00034,15.33438]
[1778274506268,17.59,80144.79,147.9,-0.23164,0.00034,15.41434]
[1778274513225,17.59,80146.64,147.9,-0.231,0.00034,15.39098]
[1778274519492,17.59,80145.82,147.9,-0.23122,0.00034,15.39516]
[1778274526541,17.59,80144.35,147.9,-0.23171,0.00034,15.41305]
[1778274532584,17.59,80143.18,147.9,-0.2321,0.00034,15.42719]
[1778274539633,17.59,80142.91,147.9,-0.23217,0.00034,15.43001]
[1778274541647,17.59,80136.05,147.9,-0.23453,0.00035,15.5154]
[1778274545884,17.58,80132.59,147.9,-0.23571,0.00035,15.55764]
[1778274546682,17.58,80132.51,147.9,-0.23573,0.00035,15.55847]
[1778274547894,17.58,80132.51,147.9,-0.23573,0.00035,15.55847]
[1778274550051,17.58,80132.51,147.9,-0.23573,0.00035,15.5583]
[1778274550368,17.58,80132.51,147.9,-0.23573,0.00035,15.5583]
[1778274550710,17.58,80132.25,147.9,-0.2358,0.00035,15.56104]
[1778274552094,17.58,80131.41,147.9,-0.2361,0.00035,15.57154]
[1778274555492,17.58,80131.25,147.9,-0.23615,0.00035,15.57358]
[1778274563801,17.59,80131.11,147.9,-0.23625,0.00035,15.57708]
[1778274565073,17.59,80131.11,147.9,-0.23625,0.00035,15.57708]
[1778274565114,17.59,80131.11,147.9,-0.23625,0.00035,15.57708]
[1778274566359,17.59,80131.27,147.9,-0.2362,0.00035,15.57514]
[1778274567829,17.59,80119.15,147.9,-0.24043,0.00035,15.72521]
[1778274573559,17.59,80114.48,147.9,-0.24202,0.00035,15.77689]
[1778274579218,17.59,80114.15,147.9,-0.24214,0.00035,15.78101]
[1778274584948,17.59,80113.63,147.9,-0.24232,0.00035,15.78739]
[1778274596422,17.59,80113.5,147.9,-0.24237,0.00035,15.78888]
[1778274602611,17.59,80113.54,147.9,-0.24234,0.00035,15.78809]
[1778274605071,17.59,80113.37,147.9,-0.2424,0.00035,15.79011]
[1778274605583,17.59,80113.37,147.9,-0.2424,0.00035,15.79011]
[1778274613145,17.58,80109.51,147.9,-0.24373,0.00035,15.83607]
[1778274619187,17.58,80109.82,147.9,-0.2436,0.00035,15.83167]
[1778274624222,17.58,80111.2,147.9,-0.2431,0.00035,15.81443]
[1778274629257,17.58,80111.42,147.9,-0.24302,0.00035,15.8115]
[1778274634292,17.58,80111.97,147.9,-0.24277,0.00035,15.799]
[1778274639327,17.58,80111.83,147.9,-0.24282,0.00035,15.80057]
[1778274644363,17.58,80110.31,147.9,-0.24335,0.00035,15.81894]
[1778274657454,17.58,80110.27,147.9,-0.24335,0.00035,15.81894]
[1778274660722,17.58,80110.27,147.9,-0.24335,0.00035,15.81894]
[1778274661252,17.58,80110.36,147.9,-0.24331,0.00035,15.81772]
[1778274667524,17.58,80110.27,147.9,-0.24334,0.00035,15.8186]
[1778274673566,17.58,80110.31,147.9,-0.24331,0.00035,15.81784]
[1778274678601,17.58,80109.09,147.9,-0.24374,0.00035,15.83237]
[1778274683636,17.58,80108.52,147.9,-0.24393,0.00035,15.83893]
[1778274688671,17.57,80109.6,147.9,-0.24354,0.00035,15.82545]
[1778274698741,17.57,80110.17,147.9,-0.24327,0.00035,15.81258]
[1778274703776,17.57,80110.81,147.9,-0.24304,0.00035,15.80467]
[1778274704319,17.57,80110.81,147.9,-0.24304,0.00035,15.80467]
[1778274709974,17.57,80114.12,147.9,-0.24188,0.00035,15.76424]
[1778274710026,17.57,80114.12,147.9,-0.24188,0.00035,15.76424]
[1778274710826,17.57,80119.05,147.9,-0.24014,0.00035,15.70357]
[1778274715861,17.57,80119.15,147.9,-0.24009,0.00035,15.70183]
[1778274720896,17.57,80119.43,147.9,-0.23998,0.00035,15.69789]
[1778274727945,17.57,80119.5,147.9,-0.23994,0.00035,15.69635]
[1778274736001,17.57,80119.07,147.9,-0.24007,0.00035,15.70088]
[1778274745064,17.57,80119.88,147.9,-0.23976,0.00035,15.69013]
[1778274750099,17.56,80120.36,147.9,-0.23958,0.00035,15.68384]
[1778274755134,17.56,80121.29,147.9,-0.2392,0.00035,15.66648]
[1778274763975,17.56,80121.29,147.9,-0.2392,0.00035,15.66648]
[1778274764076,17.56,80121.29,147.9,-0.23919,0.00035,15.66607]
[1778274775275,17.57,80121.29,147.9,-0.23925,0.00035,15.66817]
[1778274780673,17.57,80121.4,147.9,-0.23922,0.00035,15.6672]
[1778274780701,17.57,80121.4,147.9,-0.23922,0.00035,15.6672]
[1778274780794,17.57,80121.4,147.9,-0.23922,0.00035,15.6672]
[1778274780936,17.57,80121.4,147.9,-0.23922,0.00035,15.6672]
[1778274780954,17.57,80121.4,147.9,-0.23922,0.00035,15.6672]
[1778274780971,17.57,80122.58,147.9,-0.23883,0.00035,15.65343]
[1778274782324,17.57,80130.38,147.9,-0.23611,0.00035,15.55681]
[1778274783236,17.57,80130.38,147.9,-0.23611,0.00035,15.55681]
[1778274785529,17.57,80131.49,147.9,-0.23572,0.00035,15.54294]
[1778274785551,17.57,80131.49,147.9,-0.23572,0.00035,15.54294]
[1778274785587,17.57,80131.49,147.9,-0.23572,0.00035,15.54294]
[1778274787359,17.57,80141.2,147.9,-0.23236,0.00034,15.42194]
[1778274790951,17.57,80141.58,147.9,-0.23224,0.00034,15.41742]
[1778274795116,17.57,80149.47,147.9,-0.22956,0.00034,15.31927]
[1778274799830,17.58,80150.85,147.9,-0.22912,0.00034,15.30306]
[1778274801732,17.58,80154.86,147.9,-0.22776,0.00034,15.25276]
[1778274801940,17.58,80155.06,147.9,-0.22771,0.00034,15.25083]
[1778274805222,17.58,80155.15,147.9,-0.22768,0.00034,15.24986]
[1778274806000,17.58,80155.15,147.9,-0.22768,0.00034,15.24986]
[1778274806130,17.58,80155.15,147.9,-0.22768,0.00034,15.24991]
[1778274811690,17.58,80164.0,147.9,-0.2247,0.00034,15.13818]
[1778274816696,17.58,80164.25,147.9,-0.22458,0.00034,15.13012]
[1778274821900,17.58,80164.52,147.9,-0.22451,0.00034,15.12748]
[1778274829662,17.58,80161.63,147.9,-0.22552,0.00034,15.16543]
[1778274831713,17.58,80158.43,147.9,-0.22661,0.00034,15.20617]
[1778274834684,17.58,80158.11,147.9,-0.22672,0.00034,15.21028]
[1778274835298,17.58,80153.91,147.9,-0.22814,0.00034,15.26336]
[1778274835704,17.58,80153.11,147.9,-0.22841,0.00034,15.27314]
[1778274839194,17.58,80150.35,147.9,-0.22932,0.00034,15.30696]
[1778274840099,17.58,80149.43,147.9,-0.22963,0.00034,15.31818]
[1778274840739,17.58,80148.96,147.9,-0.22979,0.00034,15.32398]
[1778274842757,17.58,80141.61,147.9,-0.2323,0.00034,15.41586]
[1778274846271,17.58,80140.61,147.9,-0.23263,0.00034,15.42792]
[1778274851820,17.58,80140.3,147.9,-0.23269,0.00034,15.4302]
[1778274856859,17.57,80139.76,147.9,-0.23285,0.00034,15.4358]
[1778274861894,17.57,80138.38,147.9,-0.23329,0.00035,15.45193]
[1778274866929,17.57,80138.41,147.9,-0.23325,0.00035,15.45039]
[1778274872971,17.57,80138.29,147.9,-0.2332,0.00035,15.44489]
[1778274873818,17.57,80138.29,147.9,-0.2332,0.00035,15.44489]
[1778274875987,17.57,80138.33,147.9,-0.23318,0.00035,15.44417]
[1778274876088,17.56,80138.33,147.9,-0.23317,0.00035,15.44373]
[1778274882143,17.56,80138.33,147.9,-0.23317,0.00035,15.44373]
[1778274885612,17.56,80137.8,147.9,-0.23336,0.00035,15.4505]
[1778274894159,17.56,80137.8,147.9,-0.23336,0.00035,15.45055]
[1778274895794,17.56,80137.8,147.9,-0.23336,0.00035,15.45058]
[1778274897081,17.56,80140.16,147.9,-0.23255,0.00034,15.42113]
[1778274898250,17.57,80146.66,147.9,-0.23032,0.00034,15.33984]
[1778274904082,17.57,80147.77,147.9,-0.22996,0.00034,15.32645]
[1778274905775,17.57,80147.86,147.9,-0.22993,0.00034,15.32561]
[1778274906093,17.57,80147.86,147.9,-0.22994,0.00034,15.3259]
[1778274907941,17.57,80149.43,147.9,-0.22941,0.00034,15.30626]
[1778274908042,17.57,80160.48,147.9,-0.22566,0.00034,15.16685]
[1778274908336,17.57,80160.48,147.9,-0.22566,0.00034,15.16685]
[1778274908374,17.57,80160.48,147.9,-0.22566,0.00034,15.16685]
[1778274909122,17.57,80160.48,147.9,-0.22566,0.00034,15.16685]
[1778274908574,17.57,80162.13,147.9,-0.2251,0.00034,15.1459]
[1778274909223,17.57,80162.18,147.9,-0.22508,0.00034,15.1453]
[1778274911127,17.57,80162.18,147.9,-0.22508,0.00034,15.1453]
[1778274916952,17.57,80164.44,147.9,-0.22434,0.00034,15.11761]
[1778274918286,17.57,80157.11,147.9,-0.22683,0.00034,15.21092]
[1778274920616,17.57,80156.03,147.9,-0.2272,0.00034,15.22457]
[1778274926342,17.57,80160.49,147.9,-0.22568,0.00034,15.16792]
[1778274931377,17.57,80162.2,147.9,-0.22506,0.00034,15.14075]
[1778274936412,17.57,80162.66,147.9,-0.22491,0.00034,15.13516]
[1778274941447,17.57,80160.9,147.9,-0.22551,0.00034,15.15773]
[1778274945966,17.57,80160.68,147.9,-0.22558,0.00034,15.16056]
[1778274946017,17.57,80160.15,147.9,-0.22576,0.00034,15.16728]
[1778274953531,17.58,80160.23,147.9,-0.22578,0.00034,15.16793]
[1778274954733,17.58,80160.23,147.9,-0.22578,0.00034,15.16793]
[1778274956276,17.58,80160.23,147.9,-0.22579,0.00034,15.16839]
[1778274958798,17.58,80160.19,147.9,-0.22581,0.00034,15.16912]
[1778274963447,17.58,80161.83,147.9,-0.22529,0.00034,15.14945]
[1778274966063,17.58,80161.88,147.9,-0.22528,0.00034,15.14928]
[1778274968071,17.58,80161.88,147.9,-0.2253,0.00034,15.14997]
[1778274972414,17.58,80161.99,147.9,-0.22529,0.00034,15.14968]
[1778274974414,17.59,80162.17,147.9,-0.22524,0.00034,15.14782]
[1778274975316,17.59,80162.17,147.9,-0.22525,0.00034,15.14803]
[1778274975745,17.59,80162.17,147.9,-0.22525,0.00034,15.14803]
[1778274976081,17.59,80162.17,147.9,-0.22525,0.00034,15.14803]
[1778274977699,17.59,80162.17,147.9,-0.22526,0.00034,15.14845]
[1778274977800,17.59,80162.17,147.9,-0.22526,0.00034,15.14865]
[1778274980201,17.59,80162.17,147.9,-0.22526,0.00034,15.14865]
[1778274989783,17.59,80159.84,147.9,-0.22604,0.00034,15.17772]
[1778274994818,17.59,80159.96,147.9,-0.22593,0.00034,15.17007]
[1778274996049,17.59,80159.96,147.9,-0.22593,0.00034,15.17007]
[1778274996150,17.58,80159.87,147.9,-0.22596,0.00034,15.17103]
[1778275000063,17.58,80160.16,147.9,-0.22583,0.00034,15.16631]
[1778275000861,17.58,80168.3,147.9,-0.22307,0.00034,15.06217]
[1778275002875,17.58,80175.09,147.9,-0.22078,0.00033,14.97507]
[1778275005076,17.58,80175.09,147.9,-0.22078,0.00033,14.97507]
[1778275007312,17.58,80176.21,147.9,-0.2204,0.00033,14.96023]
[1778275007404,17.58,80176.21,147.9,-0.2204,0.00033,14.96023]
[1778275008379,17.58,80179.82,147.9,-0.21919,0.00033,14.91383]
[1778275011182,17.58,80184.2,147.9,-0.21773,0.00033,14.85745]
[1778275011943,17.58,80184.43,147.9,-0.21765,0.00033,14.85441]
[1778275017985,17.58,80185.73,147.9,-0.21721,0.00033,14.83715]
[1778275021337,17.58,80185.65,147.9,-0.21723,0.00033,14.838]
[1778275025668,17.58,80186.22,147.9,-0.21704,0.00033,14.83042]
[1778275026159,17.58,80186.22,147.9,-0.21704,0.00033,14.83042]
[1778275026284,17.58,80186.22,147.9,-0.21703,0.00033,14.83038]
[1778275027771,17.58,80186.18,147.9,-0.21705,0.00033,14.83085]
[1778275028171,17.58,80186.18,147.9,-0.21705,0.00033,14.83085]
[1778275035104,17.58,80186.22,147.9,-0.21701,0.00033,14.82955]
[1778275036756,17.58,80186.26,147.9,-0.217,0.00033,14.82894]
[1778275042513,17.57,80188.66,147.9,-0.21617,0.00033,14.79649]
[1778275051216,17.57,80190.37,147.9,-0.21549,0.00033,14.76647]
[1778275056251,17.57,80191.11,147.9,-0.21522,0.00033,14.75578]
[1778275056518,17.57,80191.11,147.9,-0.21522,0.00033,14.75578]
[1778275056533,17.57,80191.11,147.9,-0.21522,0.00033,14.75578]
[1778275057258,17.57,80190.91,147.9,-0.21528,0.00033,14.75798]
[1778275062293,17.56,80190.92,147.9,-0.21522,0.00033,14.75594]
[1778275068650,17.56,80191.39,147.9,-0.21503,0.00033,14.74835]
[1778275068721,17.56,80191.39,147.9,-0.21503,0.00033,14.74835]
[1778275069342,17.56,80199.84,147.9,-0.21223,0.00033,14.63754]
[1778275074604,17.55,80204.04,147.9,-0.21072,0.00033,14.57724]
[1778275076618,17.54,80204.21,147.9,-0.21062,0.00033,14.5732]
[1778275077400,17.54,80204.37,147.9,-0.21056,0.00033,14.57095]
[1778275078947,17.54,80204.37,147.9,-0.21055,0.00033,14.57063]
[1778275079044,17.54,80204.37,147.9,-0.21055,0.00033,14.57047]
[1778275084449,17.54,80202.98,147.9,-0.21098,0.00033,14.58761]
[1778275089484,17.54,80202.35,147.9,-0.21116,0.00033,14.59468]
[1778275094519,17.53,80197.0,147.9,-0.21287,0.00033,14.66304]
[1778275100274,17.53,80196.69,147.9,-0.21295,0.00033,14.66618]
[1778275100888,17.53,80196.69,147.9,-0.21294,0.00033,14.66559]
[1778275100984,17.53,80195.68,147.9,-0.21326,0.00033,14.67819]
[1778275106603,17.53,80194.48,147.9,-0.21362,0.00033,14.69254]
[1778275107633,17.53,80194.48,147.9,-0.21362,0.00033,14.69254]
[1778275113652,17.52,80189.62,147.9,-0.21512,0.00033,14.7479]
[1778275119220,17.52,80189.66,147.9,-0.21509,0.00033,14.74675]
[1778275124731,17.52,80189.02,147.9,-0.21523,0.00033,14.75222]
[1778275130773,17.51,80188.86,147.9,-0.21523,0.00033,14.75235]
[1778275134170,17.51,80188.69,147.9,-0.21527,0.00033,14.75391]
[1778275141852,17.51,80189.03,147.9,-0.21509,0.00033,14.74667]
[1778275146886,17.5,80189.57,147.9,-0.21487,0.00033,14.73814]
[1778275147976,17.5,80189.57,147.9,-0.21487,0.00033,14.73814]
[1778275149968,17.5,80190.33,147.9,-0.21461,0.00033,14.72769]
[1778275157963,17.5,80191.43,147.9,-0.21418,0.00033,14.711]
[1778275161518,17.5,80190.68,147.9,-0.21441,0.00033,14.72]
[1778275164926,17.5,80190.35,147.9,-0.2145,0.00033,14.72351]
[1778275164943,17.5,80190.35,147.9,-0.2145,0.00033,14.72351]
[1778275164966,17.5,80190.35,147.9,-0.2145,0.00033,14.72351]
[1778275164975,17.5,80190.35,147.9,-0.2145,0.00033,14.72351]
[1778275165092,17.49,80192.18,147.9,-0.21388,0.00033,14.69916]
[1778275166021,17.49,80201.59,147.9,-0.21079,0.00033,14.57604]
[1778275171056,17.49,80198.13,147.9,-0.21185,0.00033,14.61483]
[1778275177281,17.49,80197.83,147.9,-0.21193,0.00033,14.61799]
[1778275186811,17.49,80197.88,147.9,-0.21189,0.00033,14.6164]
[1778275186824,17.49,80197.88,147.9,-0.21186,0.00033,14.61532]
[1778275192203,17.49,80197.99,147.9,-0.2118,0.00033,14.61311]
[1778275195977,17.49,80197.99,147.9,-0.2118,0.00033,14.61287]
[1778275200853,17.49,80198.06,147.9,-0.21177,0.00033,14.61171]
[1778275205923,17.48,80199.33,147.9,-0.21133,0.00033,14.59409]
[1778275212337,17.48,80199.53,147.9,-0.21125,0.00033,14.59114]
[1778275217379,17.48,80201.33,147.9,-0.21065,0.00033,14.56696]
[1778275222414,17.48,80200.58,147.9,-0.21089,0.00033,14.57657]
[1778275228456,17.48,80198.51,147.9,-0.21156,0.00033,14.60324]
[1778275236335,17.48,80198.47,147.9,-0.21157,0.00033,14.60368]
[1778275241547,17.48,80199.2,147.9,-0.21125,0.00033,14.58743]
[1778275246616,17.48,80200.79,147.9,-0.21072,0.00033,14.56635]
[1778275248979,17.48,80200.67,147.9,-0.21076,0.00033,14.56788]
[1778275249760,17.48,80200.68,147.9,-0.21076,0.00033,14.56766]
[1778275251601,17.48,80200.68,147.9,-0.21075,0.00033,14.56761]
[1778275253537,17.48,80210.9,147.9,-0.20742,0.00032,14.43329]
[1778275253590,17.48,80210.9,147.9,-0.20742,0.00032,14.43329]
[1778275254525,17.48,80212.97,147.9,-0.20676,0.00032,14.40628]
[1778275254745,17.48,80213.47,147.9,-0.20659,0.00032,14.39969]
[1778275256038,17.48,80213.47,147.9,-0.20659,0.00032,14.39969]
[1778275256050,17.48,80214.09,147.9,-0.20639,0.00032,14.39137]
[1778275263456,17.48,80214.09,147.9,-0.20639,0.00032,14.39137]
[1778275263556,17.48,80214.12,147.9,-0.2064,0.00032,14.392]
[1778275266038,17.48,80214.21,147.9,-0.20638,0.00032,14.39087]
[1778275271757,17.48,80214.45,147.9,-0.20629,0.00032,14.38715]
[1778275276792,17.48,80221.23,147.9,-0.20409,0.00032,14.29712]
[1778275278699,17.48,80223.87,147.9,-0.20324,0.00032,14.26214]
[1778275278727,17.48,80223.87,147.9,-0.20324,0.00032,14.26214]
[1778275279902,17.48,80225.68,147.9,-0.20266,0.00032,14.23815]
[1778275280031,17.48,80232.56,147.9,-0.20046,0.00032,14.14667]
[1778275280600,17.48,80232.56,147.9,-0.20046,0.00032,14.14667]
[1778275288197,17.48,80234.69,147.9,-0.19978,0.00032,14.11805]
[1778275295925,17.46,80235.18,147.9,-0.19929,0.00032,14.09382]
[1778275300571,17.46,80235.18,147.9,-0.19929,0.00032,14.09382]
[1778275300600,17.46,80235.18,147.9,-0.19929,0.00032,14.09382]
[1778275301091,17.45,80235.18,147.9,-0.19916,0.00032,14.08821]
[1778275303262,17.45,80235.18,147.9,-0.19916,0.00032,14.08821]
[1778275303264,17.45,80235.18,147.9,-0.19916,0.00032,14.08821]
[1778275303974,17.44,80235.18,147.9,-0.19906,0.00032,14.08415]
[1778275307522,17.44,80223.24,147.9,-0.20285,0.00032,14.24203]
[1778275307560,17.44,80223.24,147.9,-0.20285,0.00032,14.24203]
[1778275308298,17.44,80223.24,147.9,-0.20285,0.00032,14.24203]
[1778275308305,17.44,80213.79,147.9,-0.20588,0.00032,14.36693]
[1778275309138,17.44,80213.79,147.9,-0.20588,0.00032,14.36693]
[1778275309162,17.44,80212.04,147.9,-0.20645,0.00032,14.38986]
[1778275315059,17.43,80212.86,147.9,-0.20611,0.00032,14.37621]
[1778275320093,17.43,80212.92,147.9,-0.20603,0.00032,14.37269]
[1778275325128,17.42,80213.42,147.9,-0.2058,0.00032,14.3634]
[1778275334191,17.41,80213.83,147.9,-0.20554,0.00032,14.35269]
[1778275338715,17.41,80213.88,147.9,-0.20547,0.00032,14.35]
[1778275344261,17.4,80213.93,147.9,-0.20539,0.00032,14.34632]
[1778275352063,17.4,80213.89,147.9,-0.20535,0.00032,14.34487]
[1778275366415,17.38,80213.81,147.9,-0.20511,0.00032,14.33153]
[1778275373464,17.38,80217.45,147.9,-0.20386,0.00032,14.28006]
[1778275378521,17.37,80215.62,147.9,-0.20441,0.00032,14.30267]
[1778275387332,17.37,80214.92,147.9,-0.20462,0.00032,14.31129]
[1778275392639,17.37,80215.7,147.9,-0.20428,0.00032,14.29715]
[1778275398833,17.36,80215.74,147.9,-0.20423,0.00032,14.29519]
[1778275407744,17.36,80217.2,147.9,-0.20367,0.00032,14.27181]
[1778275411757,17.35,80216.21,147.9,-0.20396,0.00032,14.28398]
[1778275411773,17.35,80216.27,147.9,-0.20388,0.00032,14.27706]
[1778275413542,17.35,80216.27,147.9,-0.20388,0.00032,14.27706]
[1778275413573,17.35,80216.28,147.9,-0.20387,0.00032,14.27686]
[1778275418821,17.35,80216.28,147.9,-0.20383,0.00032,14.27512]
[1778275427884,17.34,80216.11,147.9,-0.20381,0.00032,14.27425]
[1778275433789,17.34,80217.07,147.9,-0.20347,0.00032,14.26008]
[1778275434557,17.34,80217.07,147.9,-0.20347,0.00032,14.26008]
[1778275440175,17.34,80216.87,147.9,-0.20349,0.00032,14.26114]
[1778275441291,17.34,80216.95,147.9,-0.20345,0.00032,14.25942]
[1778275448034,17.33,80217.83,147.9,-0.20311,0.00032,14.24531]
[1778275448626,17.33,80217.83,147.9,-0.20311,0.00032,14.24531]
[1778275454066,17.33,80216.46,147.9,-0.20347,0.00032,14.2602]
[1778275459101,17.32,80215.15,147.9,-0.20384,0.00032,14.27546]
[1778275464137,17.32,80214.73,147.9,-0.20393,0.00032,14.27881]
[1778275470654,17.32,80214.73,147.9,-0.20393,0.00032,14.27881]
[1778275476319,17.31,80209.31,147.9,-0.20551,0.00033,14.34038]
[1778275477843,17.31,80208.31,147.9,-0.20581,0.00033,14.35268]
[1778275478076,17.31,80208.31,147.9,-0.20581,0.00033,14.35268]
[1778275478235,17.31,80206.74,147.9,-0.20631,0.00033,14.37308]
[1778275479173,17.31,80206.74,147.9,-0.20631,0.00033,14.37308]
[1778275481256,17.31,80199.76,147.9,-0.20859,0.00033,14.46546]
[1778275486291,17.3,80196.1,147.9,-0.20977,0.00033,14.51271]
[1778275491326,17.3,80193.4,147.9,-0.21062,0.00033,14.54694]
[1778275494085,17.3,80193.41,147.9,-0.21059,0.00033,14.54579]
[1778275494347,17.3,80193.57,147.9,-0.21053,0.00033,14.54299]
[1778275499382,17.29,80191.07,147.9,-0.21127,0.00033,14.57262]
[1778275500172,17.29,80191.07,147.9,-0.21127,0.00033,14.57262]
[1778275500270,17.29,80191.07,147.9,-0.21127,0.00033,14.57262]
[1778275500475,17.29,80188.72,147.9,-0.21205,0.00033,14.6037]
[1778275501133,17.29,80188.72,147.9,-0.21205,0.00033,14.6037]
[1778275502502,17.29,80183.86,147.9,-0.21365,0.00033,14.66702]
[1778275502539,17.29,80183.31,147.9,-0.21382,0.00033,14.67377]
[1778275503262,17.29,80183.31,147.9,-0.21382,0.00033,14.67377]
[1778275503410,17.29,80183.09,147.9,-0.21387,0.00033,14.67585]
[1778275508155,17.28,80182.94,147.9,-0.21387,0.00033,14.67582]
[1778275508445,17.28,80182.82,147.9,-0.21389,0.00033,14.67661]
[1778275513747,17.28,80182.4,147.9,-0.21396,0.00033,14.67905]
[1778275520529,17.27,80182.48,147.9,-0.21379,0.00033,14.67227]
[1778275525565,17.26,80182.22,147.9,-0.21379,0.00033,14.67235]
[1778275526729,17.26,80182.22,147.9,-0.21379,0.00033,14.67235]
[1778275529205,17.26,80180.83,147.9,-0.2142,0.00034,14.68839]
[1778275531746,17.25,80181.02,147.9,-0.2141,0.00034,14.68456]
[1778275532634,17.25,80180.94,147.9,-0.21406,0.00034,14.67923]
[1778275537807,17.24,80174.6,147.9,-0.21609,0.00034,14.75874]
[1778275537907,17.24,80174.6,147.9,-0.21609,0.00034,14.75874]
[1778275538287,17.24,80174.6,147.9,-0.21609,0.00034,14.75874]
[1778275538656,17.24,80174.23,147.9,-0.2162,0.00034,14.76319]
[1778275539183,17.24,80174.23,147.9,-0.2162,0.00034,14.76319]
[1778275539663,17.24,80174.68,147.9,-0.21603,0.00034,14.7566]
[1778275542318,17.24,80174.69,147.9,-0.21601,0.00034,14.75582]
[1778275542684,17.24,80174.68,147.9,-0.21598,0.00034,14.75465]
[1778275543254,17.24,80174.68,147.9,-0.21598,0.00034,14.75465]
[1778275543747,17.24,80174.68,147.9,-0.21598,0.00034,14.75465]
[1778275543691,17.24,80174.8,147.9,-0.21593,0.00034,14.75273]
[1778275546276,17.24,80173.5,147.9,-0.21634,0.00034,14.76857]
[1778275547086,17.24,80173.5,147.9,-0.21634,0.00034,14.76857]
[1778275549349,17.23,80173.54,147.9,-0.21629,0.00034,14.76673]
[1778275549733,17.23,80173.5,147.9,-0.21627,0.00034,14.76595]
[1778275554768,17.23,80173.5,147.9,-0.21623,0.00034,14.76425]
[1778275558118,17.22,80173.29,147.9,-0.21628,0.00034,14.76601]
[1778275559803,17.22,80173.45,147.9,-0.21619,0.00034,14.76264]
[1778275566589,17.22,80173.8,147.9,-0.21601,0.00034,14.75554]
[1778275572646,17.21,80174.22,147.9,-0.21576,0.00034,14.74575]
[1778275578225,17.2,80174.11,147.9,-0.21571,0.00034,14.74365]
[1778275582325,17.2,80174.05,147.9,-0.21565,0.00034,14.74145]
[1778275590014,17.18,80174.51,147.9,-0.21532,0.00034,14.72832]
[1778275595050,17.18,80174.8,147.9,-0.21507,0.00034,14.71491]
[1778275600085,17.17,80174.97,147.9,-0.21492,0.00034,14.70885]
[1778275603755,17.17,80174.89,147.9,-0.21492,0.00034,14.70915]
[1778275606501,17.16,80174.85,147.9,-0.21488,0.00034,14.70741]
[1778275607498,17.16,80174.97,147.9,-0.21478,0.00034,14.70355]
[1778275613772,17.15,80184.46,147.9,-0.21151,0.00034,14.57401]
[1778275614113,17.15,80184.46,147.9,-0.21151,0.00034,14.57401]
[1778275619767,17.15,80183.69,147.9,-0.21167,0.00034,14.58047]
[1778275625261,17.14,80184.42,147.9,-0.21131,0.00034,14.56608]
[1778275628062,17.13,80185.28,147.9,-0.21099,0.00033,14.55324]
[1778275630113,17.13,80186.73,147.9,-0.21047,0.00033,14.53253]
[1778275630116,17.13,80186.73,147.9,-0.21047,0.00033,14.53253]
[1778275632207,17.13,80186.73,147.9,-0.21042,0.00033,14.53054]
[1778275632515,17.13,80186.73,147.9,-0.21042,0.00033,14.53054]
[1778275633831,17.13,80186.7,147.9,-0.21041,0.00033,14.53027]
[1778275637662,17.12,80186.54,147.9,-0.2104,0.00033,14.52972]
[1778275643173,17.12,80190.88,147.9,-0.20887,0.00033,14.46833]
[1778275647288,17.11,80190.78,147.9,-0.20888,0.00033,14.46841]
[1778275652452,17.1,80191.34,147.9,-0.20851,0.00033,14.4501]
[1778275657487,17.1,80191.0,147.9,-0.20855,0.00033,14.45158]
[1778275663009,17.09,80191.45,147.9,-0.20832,0.00033,14.44245]
[1778275664948,17.09,80191.45,147.9,-0.20831,0.00033,14.44183]
[1778275671382,17.09,80191.45,147.9,-0.20828,0.00033,14.44061]
[1778275682838,17.08,80191.49,147.9,-0.20815,0.00033,14.43522]
[1778275684583,17.07,80191.49,147.9,-0.208,0.00033,14.42915]
[1778275685796,17.07,80191.49,147.9,-0.20797,0.00033,14.42792]
[1778275688767,17.07,80191.49,147.9,-0.20795,0.00033,14.42732]
[1778275694751,17.06,80191.53,147.9,-0.20781,0.00033,14.42134]
[1778275695066,17.06,80191.53,147.9,-0.20781,0.00033,14.42134]
[1778275700708,17.05,80191.53,147.9,-0.20776,0.00033,14.41953]
[1778275707401,17.05,80191.53,147.9,-0.20766,0.00033,14.41534]
[1778275712877,17.04,80192.17,147.9,-0.20728,0.00033,14.39618]
[1778275717912,17.03,80192.09,147.9,-0.20723,0.00033,14.3944]
[1778275722947,17.03,80192.3,147.9,-0.20709,0.00033,14.38877]
[1778275723362,17.03,80192.3,147.9,-0.20709,0.00033,14.38877]
[1778275725050,17.03,80192.26,147.9,-0.20708,0.00033,14.38823]
[1778275725490,17.03,80192.26,147.9,-0.20708,0.00033,14.38823]
[1778275725546,17.03,80192.26,147.9,-0.20708,0.00033,14.38823]
[1778275725968,17.02,80192.3,147.9,-0.20706,0.00033,14.38715]
[1778275726990,17.02,80192.3,147.9,-0.20706,0.00033,14.38715]
[1778275727051,17.02,80192.3,147.9,-0.20706,0.00033,14.38715]
[1778275727153,17.02,80192.1,147.9,-0.2071,0.00033,14.38885]
[1778275729155,17.02,80192.42,147.9,-0.20697,0.00033,14.38382]
[1778275735432,17.01,80192.42,147.9,-0.20687,0.00033,14.37971]
[1778275741073,16.99,80185.62,147.9,-0.20887,0.00034,14.46013]
[1778275746443,16.94,80185.57,147.9,-0.20816,0.00034,14.43134]
[1778275748405,16.92,80185.54,147.9,-0.20787,0.00034,14.41956]
[1778275748450,16.92,80185.54,147.9,-0.20787,0.00034,14.41956]
[1778275750136,16.89,80178.7,147.9,-0.20981,0.00034,14.49743]
[1778275751251,16.89,80178.7,147.9,-0.20981,0.00034,14.49743]
[1778275752314,16.88,80178.39,147.9,-0.20978,0.00034,14.49588]
[1778275754106,16.88,80178.37,147.9,-0.20976,0.00034,14.49502]
[1778275759690,16.84,80178.54,147.9,-0.20916,0.00034,14.47066]
[1778275760448,16.84,80178.41,147.9,-0.20919,0.00034,14.47194]
[1778275760507,16.84,80178.41,147.9,-0.20919,0.00034,14.47194]
[1778275762161,16.84,80178.41,147.9,-0.20919,0.00034,14.47194]
[1778275764270,16.83,80178.37,147.9,-0.20908,0.00034,14.46739]
[1778275766275,16.8,80178.5,147.9,-0.2087,0.00034,14.45202]
[1778275768533,16.8,80178.46,147.9,-0.20861,0.00034,14.44832]
[1778275769490,16.8,80178.46,147.9,-0.20859,0.00034,14.44752]
[1778275770382,16.79,80178.37,147.9,-0.20861,0.00034,14.44835]
[1778275772296,16.79,80178.37,147.9,-0.20851,0.00034,14.44433]
[1778275772762,16.79,80178.37,147.9,-0.20851,0.00034,14.44433]
[1778275773304,16.79,80167.64,147.9,-0.21209,0.00034,14.58396]
[1778275774503,16.79,80167.64,147.9,-0.21209,0.00034,14.58396]
[1778275780354,16.77,80160.31,147.9,-0.21445,0.00035,14.67715]
[1778275785395,16.76,80160.24,147.9,-0.21434,0.00035,14.67247]
[1778275790430,16.76,80160.84,147.9,-0.21408,0.00035,14.66234]
[1778275795841,16.76,80161.81,147.9,-0.21371,0.00035,14.64762]
[1778275797025,16.75,80162.2,147.9,-0.21355,0.00035,14.64157]
[1778275797588,16.75,80164.11,147.9,-0.21289,0.00034,14.61521]
[1778275797726,16.75,80164.11,147.9,-0.21289,0.00034,14.61521]
[1778275797795,16.75,80178.47,147.9,-0.20796,0.00034,14.4184]
[1778275798488,16.75,80191.55,147.9,-0.20354,0.00034,14.23818]
[1778275799954,16.75,80191.55,147.9,-0.20354,0.00034,14.23818]
[1778275805536,16.75,80195.94,147.9,-0.20203,0.00033,14.17574]
[1778275806445,16.75,80195.94,147.9,-0.20203,0.00033,14.17574]
[1778275811243,16.75,80196.22,147.9,-0.20193,0.00033,14.17131]
[1778275811587,16.75,80196.22,147.9,-0.20193,0.00033,14.17131]
[1778275816908,16.75,80200.04,147.9,-0.20064,0.00033,14.11766]
[1778275822968,16.75,80200.12,147.9,-0.20062,0.00033,14.11687]
[1778275823129,16.75,80200.12,147.9,-0.20062,0.00033,14.11698]
[1778275824662,16.75,80202.81,147.9,-0.19973,0.00033,14.07962]
[1778275824712,16.75,80202.81,147.9,-0.19973,0.00033,14.07951]
[1778275830068,16.75,80203.06,147.9,-0.1996,0.00033,14.07441]
[1778275835748,16.74,80196.86,147.9,-0.20155,0.00033,14.15208]
[1778275837532,16.74,80195.86,147.9,-0.20187,0.00033,14.16547]
[1778275837762,16.74,80195.81,147.9,-0.20188,0.00033,14.16598]
[1778275838162,16.74,80195.81,147.9,-0.20188,0.00033,14.16598]
[1778275843640,16.74,80195.6,147.9,-0.20193,0.00033,14.16796]
[1778275848839,16.74,80195.39,147.9,-0.20197,0.00033,14.16965]
[1778275853874,16.73,80195.25,147.9,-0.20191,0.00033,14.16684]
[1778275859113,16.72,80195.18,147.9,-0.20174,0.00033,14.1599]
[1778275861930,16.71,80187.61,147.9,-0.20422,0.00034,14.26222]
[1778275862869,16.71,80187.61,147.9,-0.20422,0.00034,14.26222]
[1778275865630,16.71,80183.59,147.9,-0.20556,0.00034,14.31712]
[1778275870993,16.71,80179.32,147.9,-0.20698,0.00034,14.37468]
[1778275876028,16.7,80179.32,147.9,-0.20694,0.00034,14.37324]
[1778275879982,16.7,80179.28,147.9,-0.20694,0.00034,14.37294]
[1778275883775,16.7,80179.28,147.9,-0.20693,0.00034,14.37266]
[1778275885128,16.7,80175.6,147.9,-0.20815,0.00034,14.42226]
[1778275887148,16.7,80168.02,147.9,-0.21072,0.00034,14.52536]
[1778275894588,16.69,80166.38,147.9,-0.21116,0.00034,14.53935]
[1778275894653,16.69,80166.38,147.9,-0.21116,0.00034,14.53935]
[1778275900196,16.69,80165.03,147.9,-0.21155,0.00034,14.55447]
[1778275905231,16.68,80163.88,147.9,-0.21188,0.00035,14.56777]
[1778275910266,16.68,80163.36,147.9,-0.212,0.00035,14.57241]
[1778275915163,16.68,80163.37,147.9,-0.21197,0.00035,14.57129]
[1778275924365,16.67,80163.71,147.9,-0.21171,0.00035,14.56088]
[1778275927759,16.66,80163.69,147.9,-0.21169,0.00035,14.56022]
[1778275928658,16.66,80163.69,147.9,-0.21167,0.00035,14.55929]
[1778275938463,16.65,80163.58,147.9,-0.2116,0.00035,14.55622]
[1778275943498,16.65,80163.54,147.9,-0.21155,0.00035,14.55454]
[1778275948314,16.65,80163.49,147.9,-0.21155,0.00035,14.55436]
[1778275954617,16.64,80163.03,147.9,-0.21158,0.00035,14.55195]
[1778275956618,16.64,80163.38,147.9,-0.21143,0.00035,14.54588]
[1778275961632,16.64,80164.04,147.9,-0.21114,0.00035,14.53433]
[1778275967666,16.63,80164.48,147.9,-0.21093,0.00035,14.52587]
[1778275972385,16.63,80164.52,147.9,-0.21087,0.00035,14.52374]
[1778275973796,16.63,80164.52,147.9,-0.21086,0.00035,14.52334]
[1778275975219,16.63,80164.68,147.9,-0.21079,0.00035,14.52035]
[1778275977086,16.63,80172.23,147.9,-0.20818,0.00034,14.41554]
[1778275982771,16.62,80173.12,147.9,-0.2078,0.00034,14.40021]
[1778275987806,16.62,80174.75,147.9,-0.20719,0.00034,14.37558]
[1778275992841,16.61,80174.92,147.9,-0.20708,0.00034,14.37123]
[1778275997876,16.61,80175.15,147.9,-0.20695,0.00034,14.36604]
[1778275997938,16.61,80175.15,147.9,-0.20694,0.00034,14.36564]
[1778276002607,16.61,80175.09,147.9,-0.2069,0.00034,14.36365]
[1778276003159,16.61,80175.09,147.9,-0.2069,0.00034,14.36365]
[1778276005273,16.6,80175.09,147.9,-0.20685,0.00034,14.3617]
[1778276011976,16.6,80175.25,147.9,-0.20665,0.00034,14.34999]
[1778276024060,16.58,80175.21,147.9,-0.20651,0.00034,14.34431]
[1778276029095,16.58,80175.09,147.9,-0.20649,0.00034,14.3434]
[1778276034130,16.58,80175.26,147.9,-0.20637,0.00034,14.33847]
[1778276039165,16.55,80175.09,147.9,-0.20604,0.00034,14.3249]
[1778276044200,16.52,80175.54,147.9,-0.20552,0.00034,14.30356]
[1778276045802,16.52,80175.58,147.9,-0.2055,0.00034,14.30255]
[1778276045809,16.52,80175.58,147.9,-0.2055,0.00034,14.30255]
[1778276046214,16.52,80175.52,147.9,-0.20551,0.00034,14.30294]
[1778276047646,16.52,80175.48,147.9,-0.20552,0.00034,14.30336]
[1778276049820,16.52,80177.02,147.9,-0.20498,0.00034,14.28155]
[1778276055277,16.52,80178.26,147.9,-0.20454,0.00034,14.26355]
[1778276058041,16.52,80178.09,147.9,-0.2046,0.00034,14.26571]
[1778276058085,16.52,80178.09,147.9,-0.2046,0.00034,14.26571]
[1778276058691,16.52,80178.22,147.9,-0.20455,0.00034,14.2638]
[1778276059305,16.52,80178.18,147.9,-0.20455,0.00034,14.26377]
[1778276060903,16.52,80177.93,147.9,-0.20462,0.00034,14.26669]
[1778276060964,16.51,80177.93,147.9,-0.20461,0.00034,14.26611]
[1778276063837,16.51,80179.97,147.9,-0.2039,0.00034,14.23726]
[1778276065483,16.51,80180.1,147.9,-0.20385,0.00034,14.23497]
[1778276065568,16.51,80180.62,147.9,-0.20366,0.00034,14.22746]
[1778276066706,16.51,80180.62,147.9,-0.20366,0.00034,14.22746]
[1778276068098,16.51,80189.35,147.9,-0.20067,0.00034,14.10342]
[1778276069544,16.51,80191.94,147.9,-0.19979,0.00034,14.06693]
[1778276070923,16.51,80192.56,147.9,-0.19957,0.00034,14.05762]
[1778276071636,16.51,80192.63,147.9,-0.19955,0.00034,14.05664]
[1778276077431,16.51,80193.86,147.9,-0.19903,0.00034,14.03155]
[1778276082278,16.5,80193.86,147.9,-0.19901,0.00034,14.03056]
[1778276082289,16.5,80193.86,147.9,-0.19901,0.00034,14.03056]
[1778276082948,16.5,80193.77,147.9,-0.19904,0.00034,14.03183]
[1778276085487,16.5,80200.93,147.9,-0.19662,0.00033,13.92969]
[1778276088446,16.5,80200.98,147.9,-0.19654,0.00033,13.92646]
[1778276089159,16.5,80200.98,147.9,-0.19654,0.00033,13.92646]
[1778276090905,16.5,80202.6,147.9,-0.196,0.00033,13.90324]
[1778276092997,16.49,80202.92,147.9,-0.19582,0.00033,13.89556]
[1778276094519,16.49,80203.01,147.9,-0.19576,0.00033,13.89321]
[1778276094650,16.49,80203.01,147.9,-0.19576,0.00033,13.89321]
[1778276094968,16.49,80203.01,147.9,-0.19576,0.00033,13.89321]
[1778276096029,16.49,80181.05,147.9,-0.20313,0.00034,14.20169]
[1778276097481,16.49,80178.31,147.9,-0.20405,0.00034,14.23965]
[1778276098002,16.49,80179.24,147.9,-0.20373,0.00034,14.22639]
[1778276098465,16.49,80179.24,147.9,-0.20373,0.00034,14.22639]
[1778276098789,16.49,80179.24,147.9,-0.20373,0.00034,14.22639]
[1778276098894,16.49,80178.74,147.9,-0.2039,0.00034,14.23342]
[1778276100100,16.49,80178.74,147.9,-0.2039,0.00034,14.23342]
[1778276100367,16.49,80178.74,147.9,-0.2039,0.00034,14.23342]
[1778276101599,16.49,80187.99,147.9,-0.20072,0.00034,14.10175]
[1778276104654,16.48,80189.41,147.9,-0.20022,0.00034,14.08104]
[1778276110926,16.48,80194.46,147.9,-0.19848,0.00034,14.0083]
[1778276113055,16.48,80194.49,147.9,-0.19846,0.00034,14.00746]
[1778276114582,16.48,80194.54,147.9,-0.19844,0.00034,14.00636]
[1778276115163,16.48,80194.54,147.9,-0.19844,0.00034,14.00636]
[1778276120733,16.48,80200.84,147.9,-0.1963,0.00033,13.91617]
[1778276126524,16.48,80201.0,147.9,-0.19624,0.00033,13.91347]
[1778276129470,16.48,80208.19,147.9,-0.19384,0.00033,13.81101]
[1778276129961,16.48,80208.19,147.9,-0.19384,0.00033,13.81101]
[1778276130375,16.48,80208.19,147.9,-0.19384,0.00033,13.81101]
[1778276130373,16.48,80217.29,147.9,-0.19084,0.00033,13.68148]
[1778276130471,16.48,80217.29,147.9,-0.19084,0.00033,13.68148]
[1778276130808,16.48,80225.69,147.9,-0.18809,0.00033,13.5614]
[1778276131528,16.48,80225.69,147.9,-0.18809,0.00033,13.5614]
[1778276132424,16.48,80230.33,147.9,-0.18653,0.00032,13.4891]
[1778276137858,16.48,80236.05,147.9,-0.1847,0.00032,13.40758]
[1778276141900,16.48,80240.89,147.9,-0.18315,0.00032,13.33851]
[1778276141909,16.48,80240.89,147.9,-0.18315,0.00032,13.33851]
[1778276142191,16.48,80241.25,147.9,-0.18305,0.00032,13.3338]
[1778276148129,16.48,80245.75,147.9,-0.1816,0.00032,13.26856]
[1778276150547,16.48,80246.41,147.9,-0.18134,0.00032,13.25693]
[1778276150609,16.48,80246.41,147.9,-0.18134,0.00032,13.25693]
[1778276150950,16.48,80248.78,147.9,-0.18059,0.00032,13.2228]
[1778276152182,16.48,80248.78,147.9,-0.18059,0.00032,13.2228]
[1778276152256,16.48,80250.47,147.9,-0.18004,0.00032,13.19788]
[1778276152463,16.48,80250.47,147.9,-0.18004,0.00032,13.19788]
[1778276153026,16.48,80250.47,147.9,-0.18004,0.00032,13.19788]
[1778276153621,16.47,80250.59,147.9,-0.18,0.00032,13.19576]
[1778276155008,16.47,80250.63,147.9,-0.17998,0.00032,13.19518]
[1778276158729,16.47,80244.29,147.9,-0.18196,0.00032,13.28455]
[1778276159033,16.47,80242.95,147.9,-0.18238,0.00032,13.30383]
[1778276159961,16.47,80242.95,147.9,-0.18238,0.00032,13.30383]
[1778276164404,16.47,80234.95,147.9,-0.18492,0.00032,13.41766]
[1778276166985,16.47,80232.79,147.9,-0.18557,0.00032,13.4462]
[1778276172098,16.46,80232.14,147.9,-0.18571,0.00032,13.45234]
[1778276177136,16.46,80231.77,147.9,-0.18577,0.00032,13.45507]
[1778276182172,16.45,80231.19,147.9,-0.1859,0.00032,13.46086]
[1778276187206,16.45,80231.48,147.9,-0.18575,0.00032,13.45421]
[1778276192241,16.45,80231.82,147.9,-0.18553,0.00032,13.4411]
[1778276196809,16.44,80230.52,147.9,-0.18591,0.00032,13.45792]
[1778276202311,16.44,80230.73,147.9,-0.18578,0.00032,13.45208]
[1778276207346,16.43,80230.27,147.9,-0.18588,0.00032,13.4564]
[1778276213388,16.43,80230.36,147.9,-0.18579,0.00032,13.45237]
[1778276218423,16.43,80230.35,147.9,-0.18574,0.00032,13.4503]
[1778276219457,16.43,80230.35,147.9,-0.18574,0.00032,13.4503]
[1778276223500,16.42,80230.07,147.9,-0.18578,0.00032,13.45215]
[1778276223603,16.42,80230.07,147.9,-0.18578,0.00032,13.45215]
[1778276224470,16.42,80238.14,147.9,-0.18317,0.00032,13.33543]
[1778276226902,16.42,80238.82,147.9,-0.18294,0.00032,13.32532]
[1778276228437,16.42,80238.14,147.9,-0.18315,0.00032,13.33485]
[1778276231382,16.42,80230.83,147.9,-0.18543,0.00032,13.43652]
[1778276234581,16.41,80228.57,147.9,-0.18612,0.00032,13.46725]
[1778276234619,16.41,80228.57,147.9,-0.18612,0.00032,13.46725]
[1778276236760,16.41,80228.57,147.9,-0.18611,0.00032,13.46679]
[1778276238911,16.41,80228.57,147.9,-0.1861,0.00032,13.46617]
[1778276240126,16.41,80228.52,147.9,-0.1861,0.00032,13.46628]
[1778276241520,16.41,80228.52,147.9,-0.18608,0.00032,13.46538]
[1778276241590,16.41,80228.57,147.9,-0.18606,0.00032,13.46436]
[1778276246625,16.41,80227.86,147.9,-0.18627,0.00033,13.47375]
[1778276247734,16.41,80227.86,147.9,-0.18627,0.00033,13.47375]
[1778276248008,16.41,80227.86,147.9,-0.18627,0.00033,13.47375]
[1778276248656,16.41,80227.86,147.9,-0.18627,0.00033,13.47357]
[1778276248972,16.41,80227.86,147.9,-0.18627,0.00033,13.47357]
[1778276249509,16.41,80227.86,147.9,-0.18626,0.00033,13.47325]
[1778276250326,16.41,80227.86,147.9,-0.18626,0.00033,13.47325]
[1778276256695,16.41,80227.57,147.9,-0.18626,0.00033,13.4701]
[1778276262320,16.4,80227.57,147.9,-0.18625,0.00033,13.46957]
[1778276267772,16.4,80228.19,147.9,-0.18602,0.00032,13.45932]
[1778276272809,16.4,80227.42,147.9,-0.18625,0.00033,13.46964]
[1778276280299,16.4,80227.42,147.9,-0.18625,0.00033,13.46964]
[1778276280889,16.4,80227.42,147.9,-0.18622,0.00033,13.46835]
[1778276281322,16.4,80216.9,147.9,-0.18966,0.00033,13.61936]
[1778276282502,16.4,80216.9,147.9,-0.18966,0.00033,13.61936]
[1778276281872,16.4,80206.29,147.9,-0.19317,0.00033,13.77147]
[1778276283424,16.4,80206.29,147.9,-0.19317,0.00033,13.77147]
[1778276284383,16.4,80206.22,147.9,-0.19317,0.00033,13.77142]
[1778276286072,16.4,80206.39,147.9,-0.1931,0.00033,13.76846]
[1778276291414,16.39,80206.46,147.9,-0.19302,0.00033,13.76479]
[1778276293274,16.39,80206.53,147.9,-0.19296,0.00033,13.76219]
[1778276297261,16.39,80206.54,147.9,-0.19293,0.00033,13.76098]
[1778276303009,16.38,80208.13,147.9,-0.19222,0.00033,13.7305]
[1778276309062,16.35,80207.54,147.9,-0.19213,0.00033,13.72622]
[1778276315571,16.35,80208.23,147.9,-0.1918,0.00033,13.70853]
[1778276320856,16.35,80209.22,147.9,-0.19139,0.00033,13.691]
[1778276327195,16.34,80209.17,147.9,-0.19133,0.00033,13.68843]
[1778276333237,16.34,80208.96,147.9,-0.19133,0.00033,13.68808]
[1778276338272,16.33,80209.64,147.9,-0.19104,0.00033,13.67585]
[1778276342261,16.33,80209.72,147.9,-0.191,0.00033,13.67373]
[1778276342958,16.33,80210.12,147.9,-0.19084,0.00033,13.66701]
[1778276346369,16.33,80210.06,147.9,-0.19083,0.00033,13.66644]
[1778276352370,16.32,80210.44,147.9,-0.19064,0.00033,13.65807]
[1778276354772,16.32,80210.46,147.9,-0.19061,0.00033,13.65699]
[1778276360466,16.32,80210.75,147.9,-0.19048,0.00033,13.65127]
[1778276360797,16.32,80212.55,147.9,-0.18988,0.00033,13.625]
[1778276361373,16.32,80212.55,147.9,-0.18988,0.00033,13.625]
[1778276362194,16.32,80216.21,147.9,-0.18866,0.00033,13.57171]
[1778276369489,16.31,80219.3,147.9,-0.18759,0.00033,13.52455]
[1778276373645,16.31,80219.48,147.9,-0.18745,0.00033,13.51503]
[1778276378592,16.31,80209.85,147.9,-0.19059,0.00033,13.65277]
[1778276379381,16.31,80209.81,147.9,-0.1906,0.00033,13.65289]
[1778276386610,16.3,80209.1,147.9,-0.19075,0.00033,13.6594]
[1778276387135,16.3,80209.1,147.9,-0.19075,0.00033,13.6594]
[1778276389235,16.3,80208.98,147.9,-0.19077,0.00033,13.66018]
[1778276390626,16.3,80208.98,147.9,-0.19077,0.00033,13.66018]
[1778276398698,16.29,80210.04,147.9,-0.19031,0.00033,13.6401]
[1778276403714,16.29,80209.16,147.9,-0.19054,0.00033,13.65047]
[1778276408718,16.29,80209.12,147.9,-0.19054,0.00033,13.6501]
[1778276408777,16.29,80209.12,147.9,-0.19054,0.00033,13.6501]
[1778276415817,16.28,80201.65,147.9,-0.19291,0.00034,13.75262]
[1778276420073,16.28,80201.55,147.9,-0.19293,0.00034,13.75345]
[1778276424919,16.27,80202.39,147.9,-0.19256,0.00033,13.73765]
[1778276425849,16.27,80202.39,147.9,-0.19253,0.00033,13.73643]
[1778276430113,16.27,80202.31,147.9,-0.19252,0.00033,13.73574]
[1778276434335,16.26,80202.31,147.9,-0.19239,0.00033,13.72679]
[1778276436532,16.26,80201.93,147.9,-0.19249,0.00034,13.73104]
[1778276441799,16.26,80201.93,147.9,-0.19244,0.00034,13.72913]
[1778276444241,16.25,80201.38,147.9,-0.19257,0.00034,13.73454]
[1778276447416,16.25,80201.34,147.9,-0.19255,0.00034,13.73382]
[1778276449188,16.25,80200.04,147.9,-0.19293,0.00034,13.75]
[1778276453926,16.24,80200.0,147.9,-0.19287,0.00034,13.74723]
[1778276454664,16.24,80200.0,147.9,-0.19287,0.00034,13.74723]
[1778276458029,16.24,80200.0,147.9,-0.19282,0.00034,13.74523]
[1778276459919,16.24,80200.08,147.9,-0.19275,0.00034,13.74207]
[1778276461495,16.24,80200.08,147.9,-0.19273,0.00034,13.74141]
[1778276467346,16.23,80199.22,147.9,-0.19299,0.00034,13.75224]
[1778276472751,16.23,80199.22,147.9,-0.19291,0.00034,13.74887]
[1778276479274,16.22,80189.38,147.9,-0.19612,0.00034,13.88599]
[1778276484309,16.22,80186.92,147.9,-0.19689,0.00034,13.91852]
[1778276485956,16.21,80185.46,147.9,-0.19737,0.00034,13.93895]
[1778276491895,16.21,80185.5,147.9,-0.1973,0.00034,13.93602]
[1778276500431,16.2,80183.25,147.9,-0.19788,0.00034,13.95683]
[1778276505481,16.2,80186.34,147.9,-0.19676,0.00034,13.90971]
[1778276506257,16.2,80189.9,147.9,-0.19554,0.00034,13.85784]
[1778276506925,16.19,80190.02,147.9,-0.19548,0.00034,13.85546]
[1778276508395,16.19,80191.53,147.9,-0.19496,0.00034,13.83298]
[1778276511056,16.19,80193.0,147.9,-0.19442,0.00034,13.80991]
[1778276513269,16.19,80193.62,147.9,-0.19419,0.00034,13.8]
[1778276518557,16.19,80193.96,147.9,-0.19403,0.00034,13.79314]
[1778276521202,16.19,80194.08,147.9,-0.19397,0.00034,13.79082]
[1778276526613,16.18,80194.78,147.9,-0.19371,0.00034,13.77942]
[1778276531648,16.18,80194.23,147.9,-0.19387,0.00034,13.78644]
[1778276536683,16.18,80193.93,147.9,-0.19395,0.00034,13.78983]
[1778276541718,16.18,80193.55,147.9,-0.19406,0.00034,13.79443]
[1778276545074,16.18,80193.63,147.9,-0.19402,0.00034,13.79291]
[1778276551788,16.17,80193.43,147.9,-0.19397,0.00034,13.78749]
[1778276556823,16.17,80193.76,147.9,-0.19383,0.00034,13.78115]
[1778276561858,16.17,80193.22,147.9,-0.19397,0.00034,13.78745]
[1778276566893,16.17,80193.09,147.9,-0.19398,0.00034,13.7878]
[1778276568625,16.17,80193.09,147.9,-0.19398,0.00034,13.7878]
[1778276570295,16.17,80189.69,147.9,-0.19512,0.00034,13.83645]
[1778276575956,16.16,80188.31,147.9,-0.19553,0.00034,13.85374]
[1778276579220,16.16,80188.35,147.9,-0.1955,0.00034,13.85243]
[1778276588041,16.16,80187.94,147.9,-0.19557,0.00034,13.85539]
[1778276598111,16.15,80187.94,147.9,-0.1955,0.00034,13.85247]
[1778276603146,16.15,80187.42,147.9,-0.19564,0.00034,13.85851]
[1778276610440,16.15,80187.25,147.9,-0.19568,0.00034,13.86004]
[1778276610873,16.14,80187.25,147.9,-0.19564,0.00034,13.8585]
[1778276611739,16.14,80187.25,147.9,-0.19564,0.00034,13.8585]
[1778276611837,16.14,80178.77,147.9,-0.19849,0.00034,13.97512]
[1778276612717,16.14,80178.77,147.9,-0.19849,0.00034,13.97512]
[1778276612761,16.14,80178.77,147.9,-0.19849,0.00034,13.97512]
[1778276612810,16.14,80178.77,147.9,-0.19849,0.00034,13.97512]
[1778276616242,16.14,80191.39,147.9,-0.19414,0.00034,13.79075]
[1778276626633,16.14,80192.16,147.9,-0.1938,0.00034,13.77627]
[1778276632727,16.13,80192.43,147.9,-0.19361,0.00034,13.7682]
[1778276638185,16.13,80197.9,147.9,-0.19169,0.00034,13.68559]
[1778276644437,16.12,80203.66,147.9,-0.18971,0.00034,13.59961]
[1778276646931,16.12,80207.54,147.9,-0.1884,0.00033,13.54207]
[1778276651308,16.12,80212.45,147.9,-0.18675,0.00033,13.46974]
[1778276654911,16.12,80213.32,147.9,-0.18645,0.00033,13.45665]
[1778276658519,16.12,80213.43,147.9,-0.18641,0.00033,13.45466]
[1778276658524,16.12,80213.43,147.9,-0.18641,0.00033,13.45466]
[1778276662089,16.12,80211.11,147.9,-0.18717,0.00033,13.48823]
[1778276663720,16.12,80210.08,147.9,-0.18751,0.00033,13.50336]
[1778276666448,16.12,80208.98,147.9,-0.18787,0.00033,13.51919]
[1778276667239,16.12,80208.98,147.9,-0.18787,0.00033,13.51919]
[1778276668641,16.12,80208.89,147.9,-0.18791,0.00033,13.52061]
[1778276668729,16.12,80208.89,147.9,-0.18791,0.00033,13.52061]
[1778276671900,16.12,80209.23,147.9,-0.1878,0.00033,13.51593]
[1778276679993,16.12,80212.21,147.9,-0.18679,0.00033,13.46808]
[1778276680007,16.12,80212.21,147.9,-0.18679,0.00033,13.46808]
[1778276681619,16.12,80216.07,147.9,-0.18551,0.00033,13.41153]
[1778276682172,16.12,80217.88,147.9,-0.18491,0.00033,13.38508]
[1778276682579,16.12,80217.88,147.9,-0.18491,0.00033,13.38508]
[1778276683786,16.12,80219.04,147.9,-0.18453,0.00033,13.36803]
[1778276689754,16.12,80222.45,147.9,-0.18342,0.00033,13.31826]
[1778276693209,16.12,80223.09,147.9,-0.18321,0.00033,13.30897]
[1778276695942,16.12,80237.59,147.9,-0.1785,0.00032,13.09584]
[1778276698130,16.12,80242.52,147.9,-0.17693,0.00032,13.02384]
[1778276698137,16.12,80242.52,147.9,-0.17693,0.00032,13.02384]
[1778276698870,16.12,80241.85,147.9,-0.17715,0.00032,13.03377]
[1778276698967,16.12,80241.85,147.9,-0.17715,0.00032,13.03377]
[1778276701838,16.13,80230.54,147.9,-0.18082,0.00033,13.2013]
[1778276703852,16.13,80223.27,147.9,-0.18319,0.00033,13.30832]
[1778276706276,16.13,80221.96,147.9,-0.18362,0.00033,13.32748]
[1778276706873,16.13,80212.04,147.9,-0.1869,0.00033,13.47301]
[1778276707261,16.13,80212.04,147.9,-0.1869,0.00033,13.47301]
[1778276709139,16.13,80210.36,147.9,-0.18746,0.00033,13.49761]
[1778276713973,16.12,80209.9,147.9,-0.18759,0.00033,13.50334]
[1778276714629,16.12,80209.9,147.9,-0.18759,0.00033,13.50334]
[1778276719523,16.12,80209.32,147.9,-0.18776,0.00033,13.51086]
[1778276720971,16.12,80209.33,147.9,-0.18775,0.00033,13.51024]
[1778276724429,16.12,80209.16,147.9,-0.18779,0.00033,13.51216]
[1778276724529,16.12,80209.07,147.9,-0.18781,0.00033,13.5132]
[1778276729654,16.12,80208.22,147.9,-0.18808,0.00033,13.52489]
[1778276730443,16.12,80208.47,147.9,-0.18799,0.00033,13.52085]
[1778276730972,16.12,80208.39,147.9,-0.18801,0.00033,13.52174]
[1778276733646,16.12,80207.84,147.9,-0.18813,0.00033,13.52368]
[1778276733728,16.12,80207.64,147.9,-0.18818,0.00033,13.52604]
[1778276735345,16.12,80208.0,147.9,-0.18806,0.00033,13.52077]
[1778276735447,16.12,80208.01,147.9,-0.18805,0.00033,13.52044]
[1778276745949,16.11,80207.94,147.9,-0.18805,0.00033,13.52012]
[1778276749467,16.11,80207.19,147.9,-0.18826,0.00033,13.5295]
[1778276749567,16.11,80207.19,147.9,-0.18824,0.00033,13.52868]
[1778276754568,16.11,80207.19,147.9,-0.18822,0.00033,13.52782]
[1778276755209,16.11,80207.19,147.9,-0.18822,0.00033,13.52765]
[1778276760244,16.11,80207.16,147.9,-0.1882,0.00033,13.52682]
[1778276764441,16.11,80207.16,147.9,-0.1882,0.00033,13.52682]
[1778276764539,16.11,80207.16,147.9,-0.18818,0.00033,13.52584]
[1778276766842,16.1,80207.16,147.9,-0.18817,0.00033,13.52555]
[1778276766870,16.1,80207.16,147.9,-0.18817,0.00033,13.52541]
[1778276776356,16.1,80207.24,147.9,-0.1881,0.00033,13.52217]
[1778276781391,16.1,80207.24,147.9,-0.18807,0.00033,13.52109]
[1778276789194,16.1,80207.24,147.9,-0.18807,0.00033,13.52109]
[1778276790323,16.1,80207.24,147.9,-0.18803,0.00033,13.51939]
[1778276790455,16.1,80207.15,147.9,-0.18806,0.00033,13.5205]
[1778276793674,16.1,80206.7,147.9,-0.18814,0.00033,13.52092]
[1778276793765,16.1,80206.38,147.9,-0.18825,0.00033,13.52549]
[1778276797479,16.1,80202.67,147.9,-0.18948,0.00034,13.57936]
[1778276798311,16.1,80202.24,147.9,-0.18962,0.00034,13.58536]
[1778276798511,16.09,80200.41,147.9,-0.19023,0.00034,13.61201]
[1778276800582,16.09,80194.98,147.9,-0.19206,0.00034,13.69128]
[1778276802155,16.09,80191.97,147.9,-0.19307,0.00034,13.73478]
[1778276803825,16.09,80190.97,147.9,-0.19341,0.00034,13.74915]
[1778276803845,16.09,80190.97,147.9,-0.19341,0.00034,13.74915]
[1778276805494,16.09,80189.26,147.9,-0.19398,0.00034,13.7738]
[1778276812609,16.09,80185.52,147.9,-0.19522,0.00034,13.82663]
[1778276817644,16.09,80185.27,147.9,-0.19528,0.00034,13.82891]
[1778276824693,16.09,80184.34,147.9,-0.19555,0.00034,13.84045]
[1778276832749,16.08,80181.81,147.9,-0.19636,0.00034,13.87476]
[1778276838062,16.08,80181.81,147.9,-0.19636,0.00034,13.87476]
[1778276845840,16.07,80182.02,147.9,-0.19619,0.00034,13.86734]
[1778276849403,16.07,80179.92,147.9,-0.19689,0.00034,13.89694]
[1778276854943,16.07,80179.96,147.9,-0.19675,0.00034,13.88782]
[1778276855158,16.07,80179.96,147.9,-0.19674,0.00034,13.88728]
[1778276857959,16.07,80179.31,147.9,-0.19694,0.00034,13.89566]
[1778276863560,16.06,80177.46,147.9,-0.1975,0.00035,13.91922]
[1778276869002,16.06,80177.41,147.9,-0.19744,0.00035,13.91657]
[1778276875045,16.05,80176.06,147.9,-0.19782,0.00035,13.93285]
[1778276880081,16.05,80176.22,147.9,-0.1977,0.00035,13.92771]
[1778276885116,16.04,80172.67,147.9,-0.19886,0.00035,13.97644]
[1778276890607,16.04,80172.67,147.9,-0.19886,0.00035,13.97644]
[1778276893153,16.04,80172.67,147.9,-0.19879,0.00035,13.97343]
[1778276899576,16.03,80170.48,147.9,-0.19947,0.00035,14.00162]
[1778276908277,16.02,80171.26,147.9,-0.19908,0.00035,13.98535]
[1778276913312,16.02,80173.04,147.9,-0.19835,0.00035,13.95143]
[1778276918347,16.02,80176.9,147.9,-0.19697,0.00035,13.89341]
[1778276922162,16.01,80177.88,147.9,-0.19662,0.00035,13.87847]
[1778276925821,16.01,80181.43,147.9,-0.19536,0.00034,13.82512]
[1778276926832,16.01,80184.03,147.9,-0.19445,0.00034,13.78632]
[1778276930796,16.01,80193.8,147.9,-0.1911,0.00034,13.64242]
[1778276937487,16.01,80200.37,147.9,-0.18886,0.00034,13.54479]
[1778276942522,16.01,80200.5,147.9,-0.18881,0.00034,13.5426]
[1778276947557,16.01,80196.45,147.9,-0.19016,0.00034,13.60177]
[1778276949625,16.01,80196.45,147.9,-0.19016,0.00034,13.6015]
[1778276949774,16.01,80196.45,147.9,-0.19016,0.00034,13.6015]
[1778276950161,16.01,80189.26,147.9,-0.1926,0.00034,13.70687]
[1778276952530,16.01,80183.05,147.9,-0.19471,0.00034,13.79717]
[1778276953298,16.01,80182.31,147.9,-0.19496,0.00034,13.808]
[1778276953341,16.01,80182.31,147.9,-0.19496,0.00034,13.808]
[1778276953608,16.01,80182.31,147.9,-0.19496,0.00034,13.808]
[1778276953848,16.01,80182.31,147.9,-0.19496,0.00034,13.808]
[1778276954180,16.01,80182.31,147.9,-0.19496,0.00034,13.808]
[1778276954186,16.01,80182.31,147.9,-0.19496,0.00034,13.808]
[1778276954857,16.0,80182.31,147.9,-0.19495,0.00034,13.80744]
[1778276960855,16.0,80188.91,147.9,-0.19262,0.00034,13.70795]
[1778276962938,16.0,80197.51,147.9,-0.18968,0.00034,13.58048]
[1778276966691,16.0,80205.16,147.9,-0.18709,0.00034,13.46714]
[1778276971726,16.0,80208.34,147.9,-0.18596,0.00033,13.41401]
[1778276974824,16.0,80208.59,147.9,-0.18587,0.00033,13.41023]
[1778276979379,16.0,80210.73,147.9,-0.18516,0.00033,13.37851]
[1778276984993,16.0,80214.26,147.9,-0.18398,0.00033,13.32634]
[1778276991866,16.0,80214.16,147.9,-0.18403,0.00033,13.32838]
[1778276996901,16.0,80214.16,147.9,-0.18404,0.00033,13.32869]
[1778277002943,16.0,80214.96,147.9,-0.18378,0.00033,13.31723]
[1778277009348,16.0,80214.81,147.9,-0.18384,0.00033,13.3197]
[1778277012353,16.0,80214.81,147.9,-0.18384,0.00033,13.3199]
[1778277018047,16.0,80214.81,147.9,-0.18385,0.00033,13.32044]
[1778277023083,16.0,80215.41,147.9,-0.18368,0.00033,13.31281]
[1778277028019,16.0,80215.36,147.9,-0.1837,0.00033,13.31387]
[1778277030575,16.0,80209.62,147.9,-0.18563,0.00033,13.39948]
[1778277031291,16.0,80200.44,147.9,-0.18866,0.00034,13.5293]
[1778277032150,16.0,80200.44,147.9,-0.18866,0.00034,13.5293]
[1778277032534,16.0,80196.36,147.9,-0.19003,0.00034,13.58926]
[1778277032771,16.0,80196.36,147.9,-0.19003,0.00034,13.58926]
[1778277033139,16.0,80196.36,147.9,-0.19003,0.00034,13.58926]
[1778277033188,16.0,80196.36,147.9,-0.19003,0.00034,13.58926]
[1778277034579,16.0,80195.57,147.9,-0.19029,0.00034,13.60063]
[1778277035772,16.0,80195.57,147.9,-0.19029,0.00034,13.60063]
[1778277036243,16.0,80195.57,147.9,-0.19029,0.00034,13.60063]
[1778277042352,16.0,80195.37,147.9,-0.19034,0.00034,13.60285]
[1778277050785,16.0,80195.36,147.9,-0.19034,0.00034,13.60275]
[1778277055315,16.0,80204.03,147.9,-0.18742,0.00034,13.47497]
[1778277060956,16.0,80204.25,147.9,-0.18735,0.00034,13.47219]
[1778277061002,16.0,80204.25,147.9,-0.18735,0.00034,13.47219]
[1778277063637,16.0,80204.21,147.9,-0.18737,0.00034,13.47312]
[1778277064179,16.0,80204.21,147.9,-0.18737,0.00034,13.47312]
[1778277064709,16.0,80204.25,147.9,-0.18736,0.00034,13.47259]
[1778277070412,16.0,80205.61,147.9,-0.1869,0.00034,13.45232]
[1778277075447,16.0,80205.4,147.9,-0.18697,0.00034,13.45531]
[1778277080482,16.0,80205.53,147.9,-0.18692,0.00034,13.45329]
[1778277085517,16.0,80203.58,147.9,-0.18758,0.00034,13.48201]
[1778277087160,16.0,80203.58,147.9,-0.18758,0.00034,13.48201]
[1778277090960,16.0,80202.84,147.9,-0.18782,0.00034,13.49268]
[1778277091296,16.0,80202.84,147.9,-0.18782,0.00034,13.49268]
[1778277092075,16.0,80202.84,147.9,-0.18782,0.00034,13.49261]
[1778277095480,16.0,80202.82,147.9,-0.18776,0.00034,13.48695]
[1778277100828,16.0,80197.6,147.9,-0.18953,0.00034,13.56398]
[1778277107673,16.0,80197.01,147.9,-0.18972,0.00034,13.57251]
[1778277112708,16.0,80197.45,147.9,-0.18957,0.00034,13.56594]
[1778277118750,16.0,80197.5,147.9,-0.18955,0.00034,13.56512]
[1778277121051,16.0,80197.55,147.9,-0.18954,0.00034,13.56437]
[1778277121175,16.0,80197.55,147.9,-0.18954,0.00034,13.56437]
[1778277122940,16.0,80197.99,147.9,-0.18939,0.00034,13.55787]
[1778277128821,16.0,80198.08,147.9,-0.18934,0.00034,13.55568]
[1778277137884,16.0,80197.75,147.9,-0.18941,0.00034,13.55902]
[1778277141222,16.0,80197.75,147.9,-0.18941,0.00034,13.55902]
[1778277149972,16.0,80197.96,147.9,-0.18932,0.00034,13.55514]
[1778277158444,16.0,80196.76,147.9,-0.18967,0.00034,13.56693]
[1778277158445,16.0,80196.76,147.9,-0.18967,0.00034,13.56693]
[1778277158465,16.0,80196.76,147.9,-0.18967,0.00034,13.56693]
[1778277159035,16.0,80205.3,147.9,-0.18679,0.00034,13.44084]
[1778277163173,16.0,80209.26,147.9,-0.18546,0.00033,13.38215]
[1778277163988,16.0,80208.99,147.9,-0.18556,0.00033,13.38625]
[1778277164222,16.0,80208.99,147.9,-0.18556,0.00033,13.38625]
[1778277164810,16.0,80209.08,147.9,-0.18553,0.00033,13.38512]
[1778277165558,16.0,80209.08,147.9,-0.18553,0.00033,13.38512]
[1778277166504,16.0,80209.16,147.9,-0.18551,0.00033,13.38418]
[1778277167225,16.0,80209.16,147.9,-0.18551,0.00033,13.38418]
[1778277170306,16.0,80208.89,147.9,-0.1856,0.00033,13.38846]
[1778277171902,16.0,80208.89,147.9,-0.18561,0.00033,13.3885]
[1778277172695,16.0,80209.86,147.9,-0.18529,0.00033,13.37456]
[1778277172781,16.0,80209.86,147.9,-0.18529,0.00033,13.37456]
[1778277173654,16.0,80212.78,147.9,-0.18432,0.00033,13.3316]
[1778277174522,16.0,80213.04,147.9,-0.18424,0.00033,13.32803]
[1778277176373,16.0,80213.12,147.9,-0.18422,0.00033,13.32714]
[1778277176971,16.0,80213.13,147.9,-0.18423,0.00033,13.32729]
[1778277178418,16.0,80213.22,147.9,-0.1842,0.00033,13.32609]
[1778277179963,16.0,80213.18,147.9,-0.18422,0.00033,13.32681]
[1778277180818,16.0,80212.98,147.9,-0.1843,0.00033,13.33037]
[1778277186227,16.0,80213.34,147.9,-0.18419,0.00033,13.32586]
[1778277186530,16.0,80213.34,147.9,-0.18419,0.00033,13.32586]
[1778277191019,16.0,80213.62,147.9,-0.18411,0.00033,13.3223]
[1778277197304,16.0,80213.94,147.9,-0.18403,0.00033,13.31865]
[1778277200529,16.01,80213.9,147.9,-0.18406,0.00033,13.3197]
[1778277206371,16.01,80213.77,147.9,-0.18412,0.00033,13.32243]
[1778277212410,16.01,80212.41,147.9,-0.18454,0.00033,13.33779]
[1778277217445,16.01,80211.26,147.9,-0.18493,0.00033,13.3555]
[1778277219092,16.01,80211.35,147.9,-0.18491,0.00033,13.35428]
[1778277220229,16.01,80211.56,147.9,-0.18484,0.00033,13.35129]
[1778277226144,16.01,80211.56,147.9,-0.18484,0.00033,13.35141]
[1778277234492,16.01,80211.47,147.9,-0.1849,0.00033,13.35384]
[1778277239605,16.01,80210.65,147.9,-0.18518,0.00033,13.36652]
[1778277245102,16.01,80210.66,147.9,-0.18519,0.00033,13.36684]
[1778277246317,16.01,80210.66,147.9,-0.18519,0.00033,13.3669]
[1778277253746,16.01,80210.11,147.9,-0.18538,0.00033,13.37552]
[1778277260101,16.01,80210.51,147.9,-0.18525,0.00033,13.36977]
[1778277261806,16.01,80200.52,147.9,-0.18861,0.00034,13.51745]
[1778277264249,16.01,80198.52,147.9,-0.18929,0.00034,13.54692]
[1778277266205,16.01,80198.0,147.9,-0.18946,0.00034,13.55453]
[1778277271336,16.01,80198.26,147.9,-0.18937,0.00034,13.55057]
[1778277282332,16.01,80197.71,147.9,-0.1895,0.00034,13.55269]
[1778277282338,16.01,80197.71,147.9,-0.1895,0.00034,13.55269]
[1778277282798,16.01,80197.71,147.9,-0.18949,0.00034,13.55233]
[1778277282851,16.01,80197.71,147.9,-0.18949,0.00034,13.55233]
[1778277283079,16.01,80197.71,147.9,-0.18949,0.00034,13.55233]
[1778277284130,16.01,80202.72,147.9,-0.1878,0.00034,13.47848]
[1778277284221,16.01,80210.06,147.9,-0.18534,0.00033,13.37026]
[1778277285995,16.01,80211.97,147.9,-0.1847,0.00033,13.34203]
[1778277292016,16.01,80213.42,147.9,-0.18424,0.00033,13.32159]
[1778277292918,16.01,80213.42,147.9,-0.18424,0.00033,13.32159]
[1778277295038,16.02,80221.25,147.9,-0.18166,0.00033,13.2062]
[1778277297052,16.02,80230.75,147.9,-0.17857,0.00033,13.06603]
[1778277302087,16.02,80229.77,147.9,-0.17894,0.00033,13.08297]
[1778277307122,16.02,80230.03,147.9,-0.1789,0.00033,13.08128]
[1778277310143,16.03,80220.93,147.9,-0.18191,0.00033,13.21739]
[1778277312849,16.03,80220.17,147.9,-0.18217,0.00033,13.22922]
[1778277313387,16.03,80220.17,147.9,-0.18217,0.00033,13.22922]
[1778277315099,16.03,80218.44,147.9,-0.18276,0.00033,13.25526]
[1778277316469,16.03,80218.4,147.9,-0.18277,0.00033,13.25607]
[1778277317089,16.03,80218.4,147.9,-0.18278,0.00033,13.25645]
[1778277317125,16.03,80218.4,147.9,-0.18278,0.00033,13.25645]
[1778277317176,16.03,80218.4,147.9,-0.18278,0.00033,13.25645]
[1778277317202,16.03,80218.4,147.9,-0.18278,0.00033,13.25645]
[1778277317319,16.03,80218.4,147.9,-0.18278,0.00033,13.25645]
[1778277317346,16.03,80218.4,147.9,-0.18278,0.00033,13.25645]
[1778277317396,16.03,80218.4,147.9,-0.18278,0.00033,13.25645]
[1778277318199,16.03,80199.93,147.9,-0.18895,0.00034,13.5291]
[1778277318594,16.03,80199.93,147.9,-0.18895,0.00034,13.5291]
[1778277318623,16.03,80199.93,147.9,-0.18895,0.00034,13.5291]
[1778277319110,16.03,80199.93,147.9,-0.18895,0.00034,13.5291]
[1778277319869,16.03,80197.12,147.9,-0.18991,0.00034,13.57093]
[1778277325310,16.03,80196.58,147.9,-0.1901,0.00034,13.57887]
[1778277328168,16.03,80196.38,147.9,-0.19017,0.00034,13.58189]
[1778277333085,16.03,80196.55,147.9,-0.19012,0.00034,13.57985]
[1778277335304,16.03,80196.47,147.9,-0.19009,0.00034,13.57542]
[1778277341362,16.03,80196.01,147.9,-0.19025,0.00034,13.58204]
[1778277346397,16.03,80195.74,147.9,-0.19033,0.00034,13.58586]
[1778277351432,16.03,80195.83,147.9,-0.1903,0.00034,13.58441]
[1778277356468,16.03,80197.36,147.9,-0.18978,0.00034,13.56184]
[1778277361503,16.03,80202.14,147.9,-0.18818,0.00034,13.49196]
[1778277366540,16.03,80201.89,147.9,-0.18827,0.00034,13.49614]
[1778277368337,16.03,80201.89,147.9,-0.18828,0.00034,13.49623]
[1778277372341,16.03,80202.27,147.9,-0.18815,0.00034,13.49092]
[1778277372342,16.03,80202.27,147.9,-0.18815,0.00034,13.49092]
[1778277378622,16.03,80202.27,147.9,-0.18816,0.00034,13.49113]
[1778277386311,16.03,80203.58,147.9,-0.18771,0.00034,13.47158]
[1778277392720,16.03,80203.75,147.9,-0.18758,0.00034,13.46255]
[1778277402415,16.03,80203.75,147.9,-0.18758,0.00034,13.46255]
[1778277410846,16.03,80203.65,147.9,-0.1876,0.00034,13.46339]
[1778277412001,16.03,80203.65,147.9,-0.1876,0.00034,13.46339]
[1778277416438,16.03,80207.38,147.9,-0.18635,0.00033,13.4083]
[1778277417485,16.03,80207.42,147.9,-0.18633,0.00033,13.40761]
[1778277418311,16.03,80207.66,147.9,-0.18625,0.00033,13.40414]
[1778277418444,16.03,80207.66,147.9,-0.18625,0.00033,13.40414]
[1778277418940,16.03,80207.66,147.9,-0.18626,0.00033,13.40436]
[1778277418966,16.03,80207.66,147.9,-0.18626,0.00033,13.40436]
[1778277419775,16.03,80207.66,147.9,-0.18626,0.00033,13.40443]
[1778277423870,16.03,80207.99,147.9,-0.18615,0.00033,13.39975]
[1778277429137,16.03,80211.88,147.9,-0.18487,0.00033,13.34282]
[1778277434558,16.03,80211.97,147.9,-0.18485,0.00033,13.34213]
[1778277434614,16.03,80211.97,147.9,-0.18485,0.00033,13.34213]
[1778277439782,16.03,80213.02,147.9,-0.18451,0.00033,13.3272]
[1778277440051,16.03,80215.45,147.9,-0.18371,0.00033,13.29131]
[1778277440847,16.03,80215.45,147.9,-0.18371,0.00033,13.29131]
[1778277441019,16.03,80215.45,147.9,-0.18371,0.00033,13.29131]
[1778277442277,16.03,80218.3,147.9,-0.18277,0.00033,13.24945]
[1778277444825,16.03,80218.46,147.9,-0.18273,0.00033,13.24772]
[1778277452540,16.04,80219.18,147.9,-0.18254,0.00033,13.23905]
[1778277454867,16.04,80219.22,147.9,-0.1825,0.00033,13.23395]
[1778277463463,16.04,80219.8,147.9,-0.18235,0.00033,13.22747]
[1778277469254,16.05,80220.2,147.9,-0.1823,0.00033,13.22525]
[1778277477310,16.05,80220.4,147.9,-0.1823,0.00033,13.2253]
[1778277487380,16.06,80218.18,147.9,-0.18312,0.00033,13.26198]
[1778277492416,16.06,80216.54,147.9,-0.18371,0.00033,13.28822]
[1778277497451,16.07,80216.56,147.9,-0.1838,0.00033,13.29235]
[1778277498982,16.07,80216.56,147.9,-0.1838,0.00033,13.29235]
[1778277502120,16.08,80216.73,147.9,-0.18389,0.00033,13.29627]
[1778277510544,16.08,80216.73,147.9,-0.18398,0.00033,13.30044]
[1778277511473,16.08,80216.73,147.9,-0.18398,0.00033,13.30044]
[1778277517593,16.1,80216.9,147.9,-0.18409,0.00033,13.30207]
[1778277519555,16.1,80216.9,147.9,-0.18409,0.00033,13.30207]
[1778277520363,16.11,80216.94,147.9,-0.18424,0.00033,13.30878]
[1778277523906,16.13,80217.97,147.9,-0.18416,0.00033,13.30539]
[1778277529677,16.17,80216.59,147.9,-0.18527,0.00033,13.35525]
[1778277533072,16.18,80216.92,147.9,-0.18526,0.00033,13.35478]
[1778277540871,16.18,80216.81,147.9,-0.18532,0.00033,13.35736]
[1778277544590,16.18,80217.11,147.9,-0.18524,0.00033,13.35406]
[1778277545514,16.18,80217.11,147.9,-0.18525,0.00033,13.35424]
[1778277545782,16.18,80217.11,147.9,-0.18525,0.00033,13.35424]
[1778277545796,16.18,80217.11,147.9,-0.18525,0.00033,13.35424]
[1778277545789,16.19,80227.56,147.9,-0.18189,0.00033,13.2047]
[1778277545942,16.19,80227.56,147.9,-0.18189,0.00033,13.2047]
[1778277546269,16.19,80227.56,147.9,-0.18189,0.00033,13.2047]
[1778277546796,16.19,80243.78,147.9,-0.17666,0.00032,12.96722]
[1778277547977,16.19,80248.08,147.9,-0.17531,0.00032,12.90496]
[1778277550086,16.19,80248.49,147.9,-0.1752,0.00032,12.90002]
[1778277550164,16.19,80248.58,147.9,-0.1752,0.00032,12.8998]
[1778277551782,16.19,80248.58,147.9,-0.1752,0.00032,12.8998]
[1778277555740,16.2,80251.08,147.9,-0.17447,0.00032,12.86596]
[1778277560894,16.21,80251.72,147.9,-0.17438,0.00032,12.8621]
[1778277567309,16.21,80251.9,147.9,-0.17439,0.00032,12.86273]
[1778277567741,16.21,80251.9,147.9,-0.17439,0.00032,12.86273]
[1778277569707,16.21,80251.9,147.9,-0.17445,0.00032,12.86525]
[1778277574992,16.22,80251.92,147.9,-0.17451,0.00032,12.86507]
[1778277577748,16.22,80251.92,147.9,-0.17453,0.00032,12.86593]
[1778277580930,16.23,80255.14,147.9,-0.17358,0.00032,12.8221]
[1778277581799,16.23,80255.14,147.9,-0.17358,0.00032,12.8221]
[1778277591105,16.25,80255.91,147.9,-0.17358,0.00032,12.82216]
[1778277595727,16.25,80255.91,147.9,-0.17363,0.00032,12.8243]
[1778277600730,16.26,80252.61,147.9,-0.17481,0.00032,12.87906]
[1778277601364,16.26,80252.74,147.9,-0.17481,0.00032,12.87916]
[1778277601450,16.26,80252.74,147.9,-0.17481,0.00032,12.87916]
[1778277601728,16.28,80246.34,147.9,-0.17708,0.00032,12.98405]
[1778277602290,16.28,80233.6,147.9,-0.18118,0.00032,13.17008]
[1778277603531,16.28,80233.6,147.9,-0.18118,0.00032,13.17008]
[1778277603874,16.32,80290.6,147.9,-0.16392,0.0003,12.36396]
[1778277604348,16.32,80290.6,147.9,-0.16392,0.0003,12.36396]
[1778277604378,16.32,80290.6,147.9,-0.16392,0.0003,12.36396]
[1778277604432,16.32,80290.6,147.9,-0.16392,0.0003,12.36396]
[1778277604525,16.32,80236.62,147.9,-0.1808,0.00032,13.1531]
[1778277604875,16.32,80236.62,147.9,-0.1808,0.00032,13.1531]
[1778277605304,16.32,80236.62,147.9,-0.1808,0.00032,13.1531]
[1778277605725,16.34,80244.66,147.9,-0.17851,0.00032,13.04979]
[1778277606052,16.34,80244.66,147.9,-0.17851,0.00032,13.04979]
[1778277606214,16.34,80251.18,147.9,-0.17644,0.00032,12.95484]
[1778277611251,16.35,80254.55,147.9,-0.17549,0.00032,12.91139]
[1778277614944,16.35,80255.07,147.9,-0.1754,0.00032,12.90727]
[1778277615206,16.35,80255.07,147.9,-0.1754,0.00032,12.90727]
[1778277615661,16.35,80265.86,147.9,-0.17204,0.00031,12.75109]
[1778277617732,16.36,80274.34,147.9,-0.16948,0.00031,12.63047]
[1778277619492,16.36,80273.95,147.9,-0.16963,0.00031,12.63788]
[1778277619593,16.37,80273.88,147.9,-0.16973,0.00031,12.6423]
[1778277626354,16.46,80273.77,147.9,-0.17107,0.00031,12.70646]
[1778277629375,16.47,80262.96,147.9,-0.1747,0.00031,12.87593]
[1778277633063,16.5,80259.25,147.9,-0.17619,0.00031,12.94136]
[1778277638439,16.51,80261.53,147.9,-0.17558,0.00031,12.9136]
[1778277641460,16.51,80268.86,147.9,-0.17336,0.00031,12.81063]
[1778277646495,16.58,80275.69,147.9,-0.17222,0.00031,12.75788]
[1778277651531,16.66,80275.92,147.9,-0.17326,0.00031,12.80714]
[1778277658585,16.75,80274.27,147.9,-0.17515,0.00031,12.89543]
[1778277662349,16.78,80276.26,147.9,-0.17488,0.00031,12.88308]
[1778277665417,16.79,80282.49,147.9,-0.17319,0.0003,12.8049]
[1778277665729,16.79,80282.49,147.9,-0.17319,0.0003,12.8049]
[1778277671677,16.8,80287.98,147.9,-0.17165,0.0003,12.7331]
[1778277673103,16.8,80289.02,147.9,-0.17136,0.0003,12.71926]
[1778277678726,16.81,80290.37,147.9,-0.17107,0.0003,12.70583]
[1778277685626,16.82,80290.27,147.9,-0.17116,0.0003,12.71009]
[1778277688337,16.83,80293.88,147.9,-0.17019,0.0003,12.66454]
[1778277689004,16.83,80294.11,147.9,-0.17014,0.0003,12.66225]
[1778277689025,16.83,80294.11,147.9,-0.17014,0.0003,12.66225]
[1778277689835,16.83,80294.11,147.9,-0.17014,0.0003,12.66225]
[1778277689853,16.83,80303.62,147.9,-0.16731,0.0003,12.5278]
[1778277690617,16.83,80303.62,147.9,-0.16731,0.0003,12.5278]
[1778277690923,16.83,80315.32,147.9,-0.16388,0.00029,12.36273]
[1778277691028,16.83,80315.32,147.9,-0.16388,0.00029,12.36273]
[1778277691481,16.83,80315.32,147.9,-0.16388,0.00029,12.36273]
[1778277691556,16.83,80315.32,147.9,-0.16388,0.00029,12.36273]
[1778277692310,16.83,80317.18,147.9,-0.1633,0.00029,12.33182]
[1778277694025,16.84,80323.19,147.9,-0.16161,0.00029,12.24947]
[1778277694188,16.84,80323.19,147.9,-0.16161,0.00029,12.24947]
[1778277694780,16.84,80323.19,147.9,-0.16161,0.00029,12.24947]
[1778277694838,16.84,80331.04,147.9,-0.15936,0.00029,12.13905]
[1778277695108,16.84,80331.04,147.9,-0.15936,0.00029,12.13905]
[1778277695845,16.84,80327.13,147.9,-0.16051,0.00029,12.19553]
[1778277700880,16.84,80332.48,147.9,-0.15905,0.00029,12.1238]
[1778277705905,16.85,80332.23,147.9,-0.15919,0.00029,12.13086]
[1778277710950,16.86,80332.86,147.9,-0.15911,0.00029,12.12695]
[1778277716540,16.86,80335.99,147.9,-0.1583,0.00029,12.08682]
[1778277716556,16.86,80335.99,147.9,-0.1583,0.00029,12.08682]
[1778277716568,16.86,80335.99,147.9,-0.1583,0.00029,12.08682]
[1778277720693,16.87,80341.74,147.9,-0.15674,0.00028,12.00908]
[1778277721432,16.87,80343.02,147.9,-0.15639,0.00028,11.99191]
[1778277721701,16.87,80343.02,147.9,-0.15639,0.00028,11.99191]
[1778277722187,16.87,80350.83,147.9,-0.1542,0.00028,11.88163]
[1778277722995,16.87,80350.83,147.9,-0.1542,0.00028,11.88163]
[1778277723903,16.89,80338.25,147.9,-0.15802,0.00029,12.07284]
[1778277726549,16.89,80334.74,147.9,-0.15907,0.00029,12.12494]
[1778277731059,16.9,80331.91,147.9,-0.15997,0.00029,12.16931]
[1778277731094,16.9,80331.91,147.9,-0.15997,0.00029,12.16931]
[1778277731562,16.9,80331.91,147.9,-0.15997,0.00029,12.16931]
[1778277731575,16.9,80331.91,147.9,-0.15997,0.00029,12.16931]
[1778277731633,16.9,80328.2,147.9,-0.16104,0.00029,12.22187]
[1778277732035,16.9,80328.2,147.9,-0.16104,0.00029,12.22187]
[1778277732476,16.9,80328.2,147.9,-0.16104,0.00029,12.22187]
[1778277732559,16.9,80312.16,147.9,-0.16573,0.00029,12.44985]
[1778277733430,16.9,80312.16,147.9,-0.16573,0.00029,12.44985]
[1778277734067,16.9,80307.94,147.9,-0.167,0.0003,12.51051]
[1778277734152,16.9,80307.94,147.9,-0.167,0.0003,12.51051]
[1778277734595,16.9,80307.94,147.9,-0.167,0.0003,12.51051]
[1778277734622,16.9,80307.94,147.9,-0.167,0.0003,12.51051]
[1778277735005,16.9,80309.35,147.9,-0.16662,0.0003,12.4923]
[1778277735415,16.9,80309.35,147.9,-0.16662,0.0003,12.4923]
[1778277735786,16.9,80312.45,147.9,-0.16572,0.00029,12.44931]
[1778277741341,16.91,80313.42,147.9,-0.16551,0.00029,12.43909]
[1778277741351,16.91,80313.42,147.9,-0.16551,0.00029,12.43909]
[1778277746837,16.92,80316.26,147.9,-0.16477,0.00029,12.40331]
[1778277748111,16.92,80309.79,147.9,-0.16668,0.0003,12.49542]
[1778277749809,16.92,80308.93,147.9,-0.16695,0.0003,12.50817]
[1778277750532,16.92,80308.24,147.9,-0.16718,0.0003,12.51941]
[1778277760300,16.93,80310.82,147.9,-0.16652,0.00029,12.48463]
[1778277765911,16.94,80309.32,147.9,-0.16702,0.0003,12.50876]
[1778277771377,16.94,80306.19,147.9,-0.16804,0.0003,12.55746]
[1778277772643,16.94,80306.19,147.9,-0.16804,0.0003,12.55746]
[1778277772685,16.94,80306.19,147.9,-0.16804,0.0003,12.55746]
[1778277772769,16.94,80305.88,147.9,-0.16816,0.0003,12.56303]
[1778277774398,16.94,80295.92,147.9,-0.17114,0.0003,12.70399]
[1778277777432,16.95,80294.17,147.9,-0.17169,0.0003,12.72958]
[1778277779885,16.95,80284.72,147.9,-0.17456,0.0003,12.86337]
[1778277784999,16.95,80280.92,147.9,-0.17575,0.00031,12.91802]
[1778277789917,16.95,80284.06,147.9,-0.17482,0.0003,12.87513]
[1778277795386,16.95,80287.25,147.9,-0.17389,0.0003,12.83223]
[1778277798566,16.96,80294.41,147.9,-0.17176,0.0003,12.73296]
[1778277803601,16.96,80295.05,147.9,-0.17162,0.0003,12.7262]
[1778277808636,16.96,80293.15,147.9,-0.17224,0.0003,12.75522]
[1778277813671,16.97,80292.86,147.9,-0.17231,0.0003,12.75547]
[1778277818706,16.97,80292.69,147.9,-0.1724,0.0003,12.75986]
[1778277823741,16.97,80295.93,147.9,-0.17147,0.0003,12.71626]
[1778277825758,16.97,80288.67,147.9,-0.17367,0.0003,12.81914]
[1778277830793,16.98,80287.73,147.9,-0.174,0.0003,12.83405]
[1778277835828,16.98,80286.77,147.9,-0.17431,0.0003,12.84881]
[1778277840863,16.98,80284.88,147.9,-0.17492,0.0003,12.87669]
[1778277845898,16.98,80281.77,147.9,-0.17588,0.0003,12.92132]
[1778277847912,16.98,80288.9,147.9,-0.17373,0.0003,12.82178]
[1778277852838,16.98,80294.31,147.9,-0.17212,0.0003,12.74697]
[1778277853772,16.98,80295.21,147.9,-0.17187,0.0003,12.73518]
[1778277858691,16.99,80296.53,147.9,-0.17151,0.0003,12.71839]
[1778277858960,16.99,80296.53,147.9,-0.17151,0.0003,12.71839]
[1778277859762,16.99,80296.58,147.9,-0.17152,0.0003,12.71855]
[1778277865226,16.99,80296.07,147.9,-0.17171,0.0003,12.72781]
[1778277868645,16.99,80302.09,147.9,-0.16995,0.0003,12.64484]
[1778277870191,17.0,80307.51,147.9,-0.16836,0.0003,12.56977]
[1778277870890,17.0,80307.51,147.9,-0.16836,0.0003,12.56977]
[1778277871932,17.0,80306.14,147.9,-0.16872,0.0003,12.58373]
[1778277872801,17.0,80308.01,147.9,-0.16818,0.0003,12.55803]
[1778277875393,17.0,80308.15,147.9,-0.16817,0.0003,12.55774]
[1778277876068,17.0,80308.15,147.9,-0.16817,0.0003,12.55774]
[1778277878301,17.0,80308.78,147.9,-0.16802,0.0003,12.5507]
[1778277879367,17.0,80311.05,147.9,-0.16737,0.00029,12.51942]
[1778277882504,17.01,80312.47,147.9,-0.16698,0.00029,12.50082]
[1778277883092,17.01,80312.47,147.9,-0.16698,0.00029,12.50082]
[1778277885825,17.01,80315.08,147.9,-0.16627,0.00029,12.46701]
[1778277888700,17.01,80318.47,147.9,-0.1653,0.00029,12.42072]
[1778277891366,17.02,80313.32,147.9,-0.16686,0.00029,12.49512]
[1778277891502,17.02,80313.32,147.9,-0.16686,0.00029,12.49512]
[1778277891502,17.02,80313.32,147.9,-0.16686,0.00029,12.49512]
[1778277897257,17.02,80307.83,147.9,-0.16857,0.0003,12.57675]
[1778277898725,17.02,80307.83,147.9,-0.16857,0.0003,12.57675]
[1778277898981,17.02,80307.83,147.9,-0.16857,0.0003,12.57675]
[1778277902366,17.03,80309.85,147.9,-0.16804,0.0003,12.55159]
[1778277902581,17.03,80309.85,147.9,-0.16804,0.0003,12.55159]
[1778277902617,17.03,80309.85,147.9,-0.16804,0.0003,12.55159]
[1778277902718,17.03,80311.24,147.9,-0.16763,0.00029,12.53208]
[1778277907838,17.03,80318.07,147.9,-0.16565,0.00029,12.43753]
[1778277909699,17.03,80318.5,147.9,-0.16554,0.00029,12.43232]
[1778277915383,17.03,80321.86,147.9,-0.16461,0.00029,12.38733]
[1778277920418,17.04,80322.39,147.9,-0.16448,0.00029,12.38133]
[1778277925457,17.04,80322.55,147.9,-0.16447,0.00029,12.38064]
[1778277930492,17.04,80319.01,147.9,-0.16553,0.00029,12.43157]
[1778277932359,17.04,80317.34,147.9,-0.16596,0.00029,12.44934]
[1778277938439,17.04,80317.6,147.9,-0.16593,0.00029,12.44785]
[1778277941067,17.04,80321.79,147.9,-0.16472,0.00029,12.3899]
[1778277946605,17.05,80325.63,147.9,-0.16368,0.00029,12.33974]
[1778277947591,17.05,80325.63,147.9,-0.16368,0.00029,12.33974]
[1778277947593,17.05,80325.63,147.9,-0.16368,0.00029,12.33974]
[1778277947642,17.05,80325.63,147.9,-0.16368,0.00029,12.33974]
[1778277949690,17.05,80320.72,147.9,-0.16513,0.00029,12.40958]
[1778277949853,17.05,80320.72,147.9,-0.16513,0.00029,12.40958]
[1778277950024,17.05,80320.72,147.9,-0.16513,0.00029,12.40958]
[1778277950062,17.05,80320.72,147.9,-0.16513,0.00029,12.40958]
[1778277950066,17.05,80320.22,147.9,-0.16529,0.00029,12.41721]
[1778277952999,17.05,80313.32,147.9,-0.16733,0.00029,12.51476]
[1778277958689,17.06,80314.25,147.9,-0.16716,0.00029,12.50694]
[1778277961783,17.06,80314.69,147.9,-0.16706,0.00029,12.50227]
[1778277965687,17.07,80315.57,147.9,-0.16688,0.00029,12.49378]
[1778277966138,17.07,80320.36,147.9,-0.1655,0.00029,12.42739]
[1778277966658,17.07,80320.36,147.9,-0.1655,0.00029,12.42739]
[1778277967521,17.07,80325.68,147.9,-0.16396,0.00029,12.35329]
[1778277973799,17.07,80327.22,147.9,-0.16356,0.00029,12.33413]
[1778277974785,17.07,80327.22,147.9,-0.16356,0.00029,12.33413]
[1778277977020,17.07,80325.96,147.9,-0.16395,0.00029,12.3526]
[1778277978603,17.08,80325.39,147.9,-0.16413,0.00029,12.36136]
[1778277979339,17.08,80325.09,147.9,-0.16422,0.00029,12.3661]
[1778277984877,17.08,80325.96,147.9,-0.16403,0.00029,12.35684]
[1778277989915,17.08,80324.89,147.9,-0.16439,0.00029,12.37437]
[1778277994950,17.09,80316.82,147.9,-0.16674,0.00029,12.48378]
[1778277999985,17.09,80316.81,147.9,-0.16678,0.00029,12.48597]
[1778278004025,17.09,80315.63,147.9,-0.16715,0.00029,12.50348]
[1778278004126,17.09,80314.97,147.9,-0.16735,0.00029,12.51303]
[1778278006035,17.09,80313.2,147.9,-0.16788,0.00029,12.53849]
[1778278006136,17.1,80314.98,147.9,-0.16737,0.00029,12.51429]
[1778278009717,17.1,80309.83,147.9,-0.16891,0.0003,12.58712]
[1778278010060,17.1,80309.61,147.9,-0.16899,0.0003,12.5908]
[1778278015095,17.1,80307.24,147.9,-0.16975,0.0003,12.62686]
[1778278017040,17.1,80307.28,147.9,-0.16975,0.0003,12.62685]
[1778278017046,17.1,80307.28,147.9,-0.16975,0.0003,12.62685]
[1778278022144,17.11,80305.39,147.9,-0.17038,0.0003,12.65653]
[1778278023058,17.11,80305.39,147.9,-0.17038,0.0003,12.65653]
[1778278027316,17.11,80304.76,147.9,-0.17062,0.0003,12.6679]
[1778278033221,17.12,80304.2,147.9,-0.17085,0.0003,12.6787]
[1778278033463,17.12,80304.2,147.9,-0.17085,0.0003,12.6787]
[1778278037316,17.12,80301.69,147.9,-0.17163,0.0003,12.71546]
[1778278043291,17.12,80300.98,147.9,-0.1719,0.0003,12.72798]
[1778278045992,17.12,80300.59,147.9,-0.17202,0.0003,12.73379]
[1778278047126,17.12,80302.21,147.9,-0.17156,0.0003,12.71196]
[1778278047126,17.12,80302.21,147.9,-0.17156,0.0003,12.71196]
[1778278052354,17.13,80304.64,147.9,-0.17083,0.0003,12.67466]
[1778278055484,17.13,80308.39,147.9,-0.16973,0.0003,12.62328]
[1778278062136,17.13,80313.67,147.9,-0.16825,0.00029,12.5529]
[1778278068087,17.14,80313.64,147.9,-0.16833,0.00029,12.55675]
[1778278073501,17.15,80315.41,147.9,-0.16789,0.00029,12.53619]
[1778278078536,17.15,80314.91,147.9,-0.1681,0.00029,12.5461]
[1778278082697,17.15,80314.46,147.9,-0.16827,0.00029,12.5541]
[1778278088606,17.16,80315.42,147.9,-0.16807,0.00029,12.54473]
[1778278093641,17.16,80315.69,147.9,-0.16805,0.00029,12.54379]
[1778278098679,17.17,80315.74,147.9,-0.16809,0.00029,12.54591]
[1778278099430,17.17,80315.74,147.9,-0.16809,0.00029,12.54591]
[1778278100121,17.17,80315.74,147.9,-0.16809,0.00029,12.54591]
[1778278100982,17.17,80315.85,147.9,-0.16808,0.00029,12.54538]
[1778278106605,17.17,80311.19,147.9,-0.1695,0.00029,12.61244]
[1778278109034,17.17,80312.87,147.9,-0.16902,0.00029,12.58981]
[1778278114554,17.18,80312.51,147.9,-0.16912,0.00029,12.59165]
[1778278115544,17.18,80312.51,147.9,-0.16913,0.00029,12.59215]
[1778278115596,17.18,80312.51,147.9,-0.16913,0.00029,12.59215]
[1778278115831,17.18,80312.51,147.9,-0.16913,0.00029,12.59215]
[1778278116808,17.18,80300.0,147.9,-0.17286,0.0003,12.76681]
[1778278121843,17.18,80295.8,147.9,-0.17414,0.0003,12.82613]
[1778278125547,17.18,80296.07,147.9,-0.17407,0.0003,12.82296]
[1778278130490,17.18,80295.74,147.9,-0.17419,0.0003,12.82847]
[1778278135941,17.18,80296.05,147.9,-0.17412,0.0003,12.82532]
[1778278140976,17.19,80294.99,147.9,-0.17446,0.0003,12.84096]
[1778278142577,17.19,80296.2,147.9,-0.1741,0.0003,12.82438]
[1778278148025,17.19,80295.44,147.9,-0.17435,0.0003,12.83611]
[1778278152617,17.19,80295.02,147.9,-0.17449,0.0003,12.84271]
[1778278160109,17.19,80295.45,147.9,-0.1744,0.0003,12.83832]
[1778278164137,17.19,80286.46,147.9,-0.17713,0.0003,12.96372]
[1778278168836,17.19,80290.7,147.9,-0.17585,0.0003,12.90522]
[1778278174210,17.2,80292.4,147.9,-0.1753,0.0003,12.87668]
[1778278176601,17.2,80291.68,147.9,-0.17551,0.0003,12.88665]
[1778278178499,17.2,80291.57,147.9,-0.17556,0.0003,12.88881]
[1778278183518,17.2,80290.67,147.9,-0.17585,0.0003,12.90195]
[1778278186327,17.2,80290.5,147.9,-0.1759,0.0003,12.90444]
[1778278191496,17.2,80290.44,147.9,-0.17594,0.0003,12.90609]
[1778278197372,17.2,80290.84,147.9,-0.17583,0.0003,12.90142]
[1778278197476,17.2,80290.84,147.9,-0.17583,0.0003,12.90142]
[1778278201626,17.2,80289.73,147.9,-0.17618,0.0003,12.9173]
[1778278207444,17.2,80290.69,147.9,-0.17591,0.0003,12.90479]
[1778278209187,17.2,80290.72,147.9,-0.1759,0.0003,12.90451]
[1778278218794,17.2,80290.96,147.9,-0.17586,0.0003,12.90245]
[1778278218824,17.2,80290.96,147.9,-0.17586,0.0003,12.90245]
[1778278224563,17.21,80295.74,147.9,-0.17445,0.0003,12.83756]
[1778278230120,17.21,80296.48,147.9,-0.17424,0.0003,12.82817]
[1778278235640,17.21,80296.1,147.9,-0.17433,0.0003,12.82891]
[1778278240675,17.21,80295.62,147.9,-0.17449,0.0003,12.83655]
[1778278242414,17.21,80295.62,147.9,-0.17449,0.0003,12.83655]
[1778278245324,17.21,80295.62,147.9,-0.1745,0.0003,12.83691]
[1778278247021,17.21,80294.81,147.9,-0.17475,0.0003,12.84834]
[1778278252759,17.21,80291.1,147.9,-0.17588,0.0003,12.90035]
[1778278257794,17.21,80290.21,147.9,-0.17616,0.0003,12.9131]
[1778278262829,17.21,80291.15,147.9,-0.17588,0.0003,12.90058]
[1778278264422,17.21,80291.15,147.9,-0.17588,0.0003,12.90058]
[1778278267786,17.22,80295.72,147.9,-0.17452,0.0003,12.83799]
[1778278270469,17.22,80295.93,147.9,-0.17447,0.0003,12.83546]
[1778278272616,17.22,80296.78,147.9,-0.17423,0.0003,12.82427]
[1778278278941,17.22,80296.84,147.9,-0.17424,0.0003,12.82479]
[1778278283976,17.22,80296.86,147.9,-0.17425,0.0003,12.82543]
[1778278286615,17.22,80296.64,147.9,-0.17433,0.0003,12.82882]
[1778278286616,17.22,80296.64,147.9,-0.17433,0.0003,12.82882]
[1778278292192,17.22,80304.4,147.9,-0.17198,0.0003,12.71676]
[1778278294260,17.22,80304.82,147.9,-0.17187,0.0003,12.71155]
[1778278295760,17.23,80307.4,147.9,-0.17112,0.0003,12.67641]
[1778278301095,17.23,80313.4,147.9,-0.1694,0.00029,12.59586]
[1778278302877,17.23,80313.4,147.9,-0.1694,0.00029,12.59586]
[1778278305821,17.23,80312.94,147.9,-0.16957,0.00029,12.60388]
[1778278306284,17.23,80312.94,147.9,-0.16957,0.00029,12.60388]
[1778278307827,17.23,80323.88,147.9,-0.16639,0.00029,12.45261]
[1778278310916,17.23,80332.2,147.9,-0.16402,0.00029,12.33902]
[1778278311165,17.24,80331.99,147.9,-0.1641,0.00029,12.34266]
[1778278315559,17.24,80333.21,147.9,-0.16377,0.00029,12.32669]
[1778278317044,17.24,80333.36,147.9,-0.16374,0.00029,12.32526]
[1778278322244,17.24,80332.42,147.9,-0.16404,0.00029,12.33985]
[1778278327279,17.24,80333.24,147.9,-0.16383,0.00029,12.32964]
[1778278330532,17.24,80333.9,147.9,-0.16365,0.00029,12.32119]
[1778278330300,17.24,80341.9,147.9,-0.16137,0.00028,12.21018]
[1778278331307,17.24,80350.82,147.9,-0.15885,0.00028,12.08661]
[1778278332391,17.24,80350.82,147.9,-0.15885,0.00028,12.08661]
[1778278336099,17.25,80347.97,147.9,-0.15969,0.00028,12.12835]
[1778278338016,17.25,80347.8,147.9,-0.15976,0.00028,12.13163]
[1778278338356,17.25,80347.95,147.9,-0.15973,0.00028,12.13018]
[1778278339867,17.25,80348.05,147.9,-0.15971,0.00028,12.12904]
[1778278345407,17.25,80348.45,147.9,-0.15963,0.00028,12.12509]
[1778278349862,17.25,80346.92,147.9,-0.16008,0.00028,12.14735]
[1778278355480,17.26,80347.16,147.9,-0.15998,0.00028,12.1395]
[1778278360515,17.26,80348.7,147.9,-0.15957,0.00028,12.11938]
[1778278365551,17.26,80348.17,147.9,-0.15974,0.00028,12.12785]
[1778278370586,17.26,80349.04,147.9,-0.15952,0.00028,12.11694]
[1778278375621,17.26,80349.32,147.9,-0.15947,0.00028,12.11422]
[1778278380656,17.26,80350.85,147.9,-0.15906,0.00028,12.09418]
[1778278385691,17.27,80348.94,147.9,-0.15962,0.00028,12.12186]
[1778278390726,17.27,80348.66,147.9,-0.15972,0.00028,12.12678]
[1778278396768,17.27,80349.05,147.9,-0.15963,0.00028,12.12255]
[1778278401803,17.27,80350.1,147.9,-0.15936,0.00028,12.10896]
[1778278406838,17.27,80350.06,147.9,-0.15939,0.00028,12.11051]
[1778278411873,17.27,80347.19,147.9,-0.16016,0.00028,12.14526]
[1778278416908,17.27,80351.76,147.9,-0.15889,0.00028,12.08287]
[1778278421943,17.28,80351.7,147.9,-0.15893,0.00028,12.08477]
[1778278423305,17.28,80351.7,147.9,-0.15893,0.00028,12.08477]
[1778278423526,17.28,80351.7,147.9,-0.15893,0.00028,12.08477]
[1778278423527,17.28,80351.7,147.9,-0.15893,0.00028,12.08477]
[1778278425944,17.28,80359.48,147.9,-0.15677,0.00028,11.97771]
[1778278431137,17.28,80360.4,147.9,-0.15654,0.00028,11.96674]
[1778278437653,17.28,80362.76,147.9,-0.15593,0.00028,11.93613]
[1778278438466,17.28,80363.69,147.9,-0.15568,0.00028,11.92361]
[1778278440645,17.28,80366.31,147.9,-0.15497,0.00028,11.88806]
[1778278446112,17.29,80369.7,147.9,-0.1541,0.00028,11.84447]
[1778278451147,17.29,80369.3,147.9,-0.15426,0.00028,11.85246]
[1778278456184,17.3,80368.99,147.9,-0.15439,0.00028,11.85914]
[1778278461791,17.3,80369.81,147.9,-0.1542,0.00028,11.84972]
[1778278462637,17.3,80369.81,147.9,-0.1542,0.00028,11.84972]
[1778278463561,17.3,80374.2,147.9,-0.15303,0.00027,11.79055]
[1778278468454,17.3,80377.46,147.9,-0.15219,0.00027,11.74797]
[1778278469016,17.3,80377.21,147.9,-0.15227,0.00027,11.75205]
[1778278470627,17.31,80377.29,147.9,-0.15226,0.00027,11.75156]
[1778278473617,17.31,80376.59,147.9,-0.15243,0.00027,11.75713]
[1778278473725,17.31,80376.59,147.9,-0.15243,0.00027,11.75713]
[1778278473873,17.31,80376.84,147.9,-0.15238,0.00027,11.75488]
[1778278474297,17.31,80376.84,147.9,-0.15238,0.00027,11.75488]
[1778278474310,17.31,80382.22,147.9,-0.15092,0.00027,11.68052]
[1778278475249,17.31,80382.22,147.9,-0.15092,0.00027,11.68052]
[1778278481359,17.31,80389.33,147.9,-0.14905,0.00027,11.58468]
[1778278486342,17.32,80385.84,147.9,-0.15001,0.00027,11.63436]
[1778278494450,17.32,80385.09,147.9,-0.15027,0.00027,11.64729]
[1778278500492,17.32,80386.43,147.9,-0.14994,0.00027,11.63047]
[1778278503825,17.32,80388.98,147.9,-0.14927,0.00027,11.59652]
[1778278510565,17.33,80389.13,147.9,-0.14928,0.00027,11.59691]
[1778278515600,17.33,80388.2,147.9,-0.14957,0.00027,11.61158]
[1778278521646,17.33,80388.16,147.9,-0.14962,0.00027,11.61439]
[1778278526681,17.34,80386.64,147.9,-0.15007,0.00027,11.63732]
[1778278531716,17.34,80391.74,147.9,-0.14868,0.00027,11.56317]
[1778278538765,17.34,80393.61,147.9,-0.14824,0.00027,11.54067]
[1778278543800,17.35,80393.69,147.9,-0.14827,0.00027,11.54198]
[1778278548841,17.35,80393.99,147.9,-0.14823,0.00027,11.54023]
[1778278551575,17.35,80393.6,147.9,-0.14835,0.00027,11.54609]
[1778278551615,17.35,80394.32,147.9,-0.14817,0.00027,11.53713]
[1778278552366,17.35,80394.32,147.9,-0.14817,0.00027,11.53713]
[1778278552466,17.35,80402.84,147.9,-0.14591,0.00026,11.41981]
[1778278553032,17.35,80402.84,147.9,-0.14591,0.00026,11.41981]
[1778278553133,17.36,80405.93,147.9,-0.14521,0.00026,11.38376]
[1778278554010,17.36,80405.93,147.9,-0.14521,0.00026,11.38376]
[1778278554773,17.37,80409.18,147.9,-0.14453,0.00026,11.34829]
[1778278558911,17.41,80400.36,147.9,-0.14736,0.00027,11.49539]
[1778278564706,17.41,80400.57,147.9,-0.14733,0.00027,11.49407]
[1778278569816,17.42,80396.61,147.9,-0.14844,0.00027,11.55145]
[1778278575197,17.44,80398.19,147.9,-0.1483,0.00027,11.54451]
[1778278579209,17.44,80396.66,147.9,-0.14882,0.00027,11.57112]
[1778278579228,17.44,80397.6,147.9,-0.14858,0.00027,11.5586]
[1778278583081,17.44,80406.0,147.9,-0.14634,0.00026,11.44289]
[1778278588116,17.44,80403.31,147.9,-0.14705,0.00026,11.47995]
[1778278593151,17.44,80399.23,147.9,-0.14807,0.00027,11.52963]
[1778278597349,17.44,80398.65,147.9,-0.14822,0.00027,11.5373]
[1778278597453,17.44,80398.65,147.9,-0.14822,0.00027,11.5373]
[1778278597534,17.44,80398.65,147.9,-0.14822,0.00027,11.5373]
[1778278597617,17.44,80398.65,147.9,-0.14822,0.00027,11.5373]
[1778278597618,17.44,80398.65,147.9,-0.14822,0.00027,11.5373]
[1778278597724,17.44,80400.2,147.9,-0.1478,0.00027,11.51585]
[1778278598195,17.44,80400.2,147.9,-0.1478,0.00027,11.51585]
[1778278598607,17.44,80390.04,147.9,-0.15053,0.00027,11.65578]
[1778278599194,17.44,80378.81,147.9,-0.15357,0.00027,11.8098]
[1778278602251,17.44,80378.76,147.9,-0.1536,0.00027,11.81138]
[1778278602341,17.45,80378.9,147.9,-0.15357,0.00027,11.8099]
[1778278602934,17.45,80378.9,147.9,-0.15357,0.00027,11.8099]
[1778278603221,17.45,80378.76,147.9,-0.1536,0.00027,11.81177]
[1778278604045,17.45,80378.76,147.9,-0.1536,0.00027,11.81177]
[1778278604756,17.45,80378.76,147.9,-0.1536,0.00027,11.81177]
[1778278610025,17.44,80379.16,147.9,-0.15345,0.00027,11.8039]
[1778278610750,17.44,80379.16,147.9,-0.15345,0.00027,11.8039]
[1778278611277,17.44,80379.13,148.0,-0.15345,0.00027,11.80386]
[1778278611291,17.44,80379.13,148.0,-0.15345,0.00027,11.80386]
[1778278617319,17.44,80379.2,148.0,-0.15337,0.00027,11.79987]
[1778278622354,17.43,80375.34,148.0,-0.15437,0.00027,11.85031]
[1778278625257,17.43,80375.41,148.0,-0.15433,0.00027,11.84823]
[1778278627544,17.43,80376.54,148.0,-0.154,0.00027,11.8316]
[1778278633431,17.42,80376.23,148.0,-0.15401,0.00027,11.83208]
[1778278635427,17.42,80375.97,148.0,-0.15407,0.00027,11.83511]
[1778278640480,17.42,80377.89,148.0,-0.15349,0.00027,11.8056]
[1778278642841,17.42,80377.89,148.0,-0.15349,0.00027,11.8056]
[1778278648215,17.41,80377.4,148.0,-0.15354,0.00027,11.80844]
[1778278648544,17.41,80372.94,148.0,-0.15476,0.00027,11.86973]
[1778278649448,17.41,80372.94,148.0,-0.15476,0.00027,11.86973]
[1778278649549,17.41,80370.81,148.0,-0.15535,0.00027,11.89902]
[1778278654584,17.42,80368.25,148.0,-0.15602,0.00028,11.92979]
[1778278659620,17.42,80367.58,148.0,-0.15623,0.00028,11.94031]
[1778278663224,17.42,80367.24,148.0,-0.15634,0.00028,11.94574]
[1778278663918,17.42,80367.24,148.0,-0.15634,0.00028,11.94574]
[1778278669344,17.42,80368.02,148.0,-0.15617,0.00028,11.93696]
[1778278669436,17.42,80368.02,148.0,-0.15617,0.00028,11.93696]
[1778278671825,17.42,80364.47,148.0,-0.15716,0.00028,11.98628]
[1778278672493,17.42,80363.54,148.0,-0.15742,0.00028,11.99927]
[1778278674674,17.42,80361.51,148.0,-0.15799,0.00028,12.02755]
[1778278678936,17.42,80365.2,148.0,-0.15698,0.00028,11.97756]
[1778278684796,17.43,80365.31,148.0,-0.15698,0.00028,11.97732]
[1778278689831,17.43,80365.18,148.0,-0.15703,0.00028,11.97982]
[1778278696880,17.43,80365.32,148.0,-0.15701,0.00028,11.97882]
[1778278701915,17.43,80365.01,148.0,-0.1571,0.00028,11.98363]
[1778278706950,17.43,80363.34,148.0,-0.15757,0.00028,12.00697]
[1778278711000,17.43,80355.49,148.0,-0.15976,0.00028,12.11491]
[1778278712348,17.43,80349.66,148.0,-0.16134,0.00028,12.18892]
[1778278714851,17.43,80347.76,148.0,-0.16187,0.00028,12.2146]
[1778278717520,17.43,80346.83,148.0,-0.16212,0.00028,12.22691]
[1778278717612,17.43,80346.83,148.0,-0.16212,0.00028,12.22691]
[1778278719057,17.43,80340.37,148.0,-0.16394,0.00028,12.3151]
[1778278725957,17.43,80335.84,148.0,-0.16519,0.00029,12.37501]
[1778278734811,17.42,80338.55,148.0,-0.16435,0.00029,12.33483]
[1778278736068,17.42,80341.24,148.0,-0.16358,0.00028,12.29739]
[1778278741190,17.42,80350.01,148.0,-0.16108,0.00028,12.17618]
[1778278746225,17.42,80348.9,148.0,-0.16139,0.00028,12.19127]
[1778278747396,17.42,80348.9,148.0,-0.16139,0.00028,12.19127]
[1778278756759,17.42,80342.21,148.0,-0.16326,0.00028,12.28216]
[1778278763344,17.41,80339.52,148.0,-0.164,0.00028,12.31758]
[1778278769386,17.41,80338.94,148.0,-0.16414,0.00029,12.32429]
[1778278774448,17.41,80335.94,148.0,-0.16491,0.00029,12.35852]
[1778278776230,17.41,80335.82,148.0,-0.16494,0.00029,12.35995]
[1778278776323,17.41,80335.82,148.0,-0.16494,0.00029,12.35995]
[1778278781497,17.41,80332.25,148.0,-0.16594,0.00029,12.40756]
[1778278786532,17.41,80331.1,148.0,-0.16624,0.00029,12.42204]
[1778278790589,17.41,80331.43,148.0,-0.16613,0.00029,12.41675]
[1778278792574,17.4,80341.56,148.0,-0.16322,0.00028,12.277]
[1778278797609,17.4,80346.91,148.0,-0.1617,0.00028,12.20346]
[1778278802644,17.4,80345.72,148.0,-0.16204,0.00028,12.21984]
[1778278807679,17.4,80343.64,148.0,-0.16263,0.00028,12.24822]
[1778278812714,17.4,80345.06,148.0,-0.16222,0.00028,12.22849]
[1778278817749,17.4,80344.99,148.0,-0.16223,0.00028,12.22924]
[1778278822784,17.4,80340.38,148.0,-0.16354,0.00028,12.29221]
[1778278828826,17.4,80340.42,148.0,-0.16351,0.00028,12.29075]
[1778278829806,17.4,80340.42,148.0,-0.16351,0.00028,12.29075]
[1778278829951,17.4,80340.42,148.0,-0.16351,0.00028,12.29075]
[1778278829981,17.4,80340.42,148.0,-0.16351,0.00028,12.29075]
[1778278830840,17.4,80325.85,148.0,-0.16768,0.00029,12.49062]
[1778278833616,17.4,80325.97,148.0,-0.16757,0.00029,12.48204]
[1778278837203,17.4,80326.77,148.0,-0.1673,0.00029,12.4695]
[1778278839893,17.4,80333.08,148.0,-0.16547,0.00029,12.38216]
[1778278844947,17.39,80333.84,148.0,-0.16522,0.00029,12.37031]
[1778278846101,17.39,80333.84,148.0,-0.16522,0.00029,12.37031]
[1778278847968,17.39,80320.18,148.0,-0.16916,0.00029,12.55719]
[1778278851111,17.39,80318.94,148.0,-0.1695,0.00029,12.57327]
[1778278852826,17.39,80318.9,148.0,-0.1695,0.00029,12.57334]
[1778278857543,17.39,80321.31,148.0,-0.16874,0.00029,12.53739]
[1778278862825,17.38,80321.56,148.0,-0.16863,0.00029,12.53206]
[1778278868108,17.38,80324.74,148.0,-0.16766,0.00029,12.48629]
[1778278873143,17.38,80324.03,148.0,-0.16783,0.00029,12.49456]
[1778278879185,17.38,80323.06,148.0,-0.16808,0.00029,12.50614]
[1778278884553,17.37,80316.28,148.0,-0.17002,0.00029,12.59753]
[1778278886127,17.37,80314.77,148.0,-0.17046,0.00029,12.61828]
[1778278887556,17.37,80315.4,148.0,-0.17026,0.00029,12.60873]
[1778278887590,17.37,80315.4,148.0,-0.17026,0.00029,12.60873]
[1778278887597,17.37,80315.4,148.0,-0.17026,0.00029,12.60873]
[1778278887608,17.37,80315.4,148.0,-0.17026,0.00029,12.60873]
[1778278887657,17.37,80315.4,148.0,-0.17026,0.00029,12.60873]
[1778278888168,17.37,80315.4,148.0,-0.17026,0.00029,12.60873]
[1778278888208,17.37,80315.67,148.0,-0.17017,0.00029,12.60459]
[1778278888383,17.37,80315.67,148.0,-0.17017,0.00029,12.60459]
[1778278888565,17.37,80315.67,148.0,-0.17017,0.00029,12.60459]
[1778278889076,17.37,80303.07,148.0,-0.17387,0.0003,12.7769]
[1778278889258,17.37,80294.49,148.0,-0.17643,0.0003,12.89452]
[1778278890264,17.37,80294.49,148.0,-0.17643,0.0003,12.89452]
[1778278891693,17.37,80294.19,148.0,-0.17651,0.0003,12.89821]
[1778278892304,17.37,80294.0,148.0,-0.1765,0.0003,12.89447]
[1778278895138,17.37,80292.99,148.0,-0.17678,0.0003,12.90745]
[1778278895311,17.37,80292.85,148.0,-0.17682,0.0003,12.90893]
[1778278895919,17.37,80292.85,148.0,-0.17682,0.0003,12.90893]
[1778278896017,17.37,80292.78,148.0,-0.17683,0.0003,12.90943]
[1778278898445,17.37,80289.79,148.0,-0.17772,0.0003,12.95021]
[1778278899174,17.37,80289.79,148.0,-0.17772,0.0003,12.95021]
[1778278899174,17.37,80289.79,148.0,-0.17772,0.0003,12.95021]
[1778278899806,17.37,80291.37,148.0,-0.17725,0.0003,12.92857]
[1778278902507,17.37,80295.13,148.0,-0.17612,0.0003,12.87701]
[1778278908513,17.37,80298.16,148.0,-0.17522,0.0003,12.83569]
[1778278910836,17.37,80298.02,148.0,-0.17526,0.0003,12.83772]
[1778278910937,17.37,80298.02,148.0,-0.17526,0.0003,12.83783]
[1778278913105,17.37,80297.64,148.0,-0.17538,0.0003,12.84304]
[1778278913426,17.37,80297.31,148.0,-0.17546,0.0003,12.84681]
[1778278918493,17.36,80295.21,148.0,-0.17608,0.0003,12.8751]
[1778278920578,17.36,80295.15,148.0,-0.17608,0.0003,12.87507]
[1778278921268,17.36,80295.11,148.0,-0.17609,0.0003,12.87562]
[1778278924252,17.36,80295.08,148.0,-0.17609,0.0003,12.87573]
[1778278924803,17.36,80295.08,148.0,-0.17609,0.0003,12.87573]
[1778278925924,17.36,80293.59,148.0,-0.17654,0.0003,12.89614]
[1778278930192,17.36,80292.6,148.0,-0.17681,0.0003,12.90862]
[1778278937897,17.36,80290.2,148.0,-0.17751,0.0003,12.94032]
[1778278943636,17.36,80293.85,148.0,-0.17639,0.0003,12.8895]
[1778278946947,17.36,80293.62,148.0,-0.17646,0.0003,12.89259]
[1778278947951,17.36,80294.41,148.0,-0.17622,0.0003,12.88167]
[1778278948279,17.36,80295.38,148.0,-0.17592,0.0003,12.86806]
[1778278948468,17.36,80295.38,148.0,-0.17592,0.0003,12.86806]
[1778278948673,17.36,80295.38,148.0,-0.17592,0.0003,12.86806]
[1778278949169,17.36,80301.85,148.0,-0.17399,0.0003,12.77899]
[1778278950641,17.36,80304.33,148.0,-0.17325,0.0003,12.74494]
[1778278954306,17.35,80300.06,148.0,-0.17442,0.0003,12.79574]
[1778278956577,17.35,80298.48,148.0,-0.17487,0.0003,12.81645]
[1778278956675,17.35,80298.48,148.0,-0.17487,0.0003,12.81645]
[1778278961763,17.35,80298.26,148.0,-0.17486,0.0003,12.81581]
[1778278966798,17.34,80298.17,148.0,-0.17484,0.0003,12.81507]
[1778278969647,17.34,80298.19,148.0,-0.17476,0.0003,12.81156]
[1778278974853,17.34,80298.09,148.0,-0.17476,0.0003,12.81116]
[1778278979888,17.33,80298.05,148.0,-0.17473,0.0003,12.80997]
[1778278984923,17.33,80301.72,148.0,-0.1736,0.0003,12.75787]
[1778278989958,17.33,80302.17,148.0,-0.17344,0.0003,12.75022]
[1778278994993,17.33,80302.28,148.0,-0.17337,0.0003,12.74725]
[1778278995798,17.33,80302.28,148.0,-0.17337,0.0003,12.74725]
[1778279000897,17.32,80302.92,148.0,-0.17314,0.0003,12.73659]
[1778279006070,17.32,80303.8,148.0,-0.17284,0.0003,12.72272]
[1778279013119,17.32,80303.84,148.0,-0.17273,0.0003,12.71425]
[1778279016214,17.32,80303.8,148.0,-0.17274,0.0003,12.71452]
[1778279024355,17.31,80304.28,148.0,-0.17253,0.0003,12.70511]
[1778279024798,17.31,80304.28,148.0,-0.17253,0.0003,12.70511]
[1778279029697,17.29,80304.39,148.0,-0.17219,0.0003,12.68901]
[1778279034774,17.29,80304.42,148.0,-0.17214,0.0003,12.68661]
[1778279040016,17.28,80306.82,148.0,-0.17138,0.0003,12.65125]
[1778279047357,17.28,80308.28,148.0,-0.17088,0.0003,12.62769]
[1778279052393,17.28,80307.16,148.0,-0.17117,0.0003,12.64143]
[1778279057427,17.27,80306.35,148.0,-0.17137,0.0003,12.65084]
[1778279062462,17.27,80306.19,148.0,-0.17138,0.0003,12.65128]
[1778279067497,17.27,80304.99,148.0,-0.1717,0.0003,12.66611]
[1778279072532,17.26,80304.56,148.0,-0.17173,0.0003,12.66436]
[1778279078574,17.26,80310.66,148.0,-0.16989,0.00029,12.57792]
[1778279084305,17.26,80316.67,148.0,-0.1681,0.00029,12.49388]
[1778279087637,17.26,80326.19,148.0,-0.16533,0.00029,12.36182]
[1778279092672,17.26,80330.66,148.0,-0.16405,0.00029,12.30052]
[1778279095693,17.26,80321.8,148.0,-0.16662,0.00029,12.42366]
[1778279098137,17.26,80320.47,148.0,-0.16701,0.00029,12.44202]
[1778279098308,17.26,80320.47,148.0,-0.16701,0.00029,12.44202]
[1778279098355,17.26,80320.47,148.0,-0.16701,0.00029,12.44202]
[1778279098367,17.26,80320.47,148.0,-0.16701,0.00029,12.44202]
[1778279098289,17.26,80320.11,148.0,-0.16711,0.00029,12.44701]
[1778279098401,17.26,80320.11,148.0,-0.16711,0.00029,12.44701]
[1778279098862,17.26,80320.11,148.0,-0.16711,0.00029,12.44701]
[1778279099036,17.26,80341.73,148.0,-0.16089,0.00028,12.14735]
[1778279099721,17.26,80350.66,148.0,-0.15836,0.00028,12.02356]
[1778279100403,17.26,80350.66,148.0,-0.15836,0.00028,12.02356]
[1778279101766,17.26,80346.43,148.0,-0.15956,0.00028,12.08243]
[1778279102310,17.26,80327.42,148.0,-0.165,0.00029,12.34608]
[1778279103100,17.26,80327.42,148.0,-0.165,0.00029,12.34608]
[1778279104652,17.26,80318.84,148.0,-0.16749,0.00029,12.46484]
[1778279107335,17.26,80317.82,148.0,-0.16778,0.00029,12.47873]
[1778279109245,17.26,80325.6,148.0,-0.16551,0.00029,12.37061]
[1778279114827,17.26,80326.75,148.0,-0.16518,0.00029,12.35473]
[1778279116683,17.26,80326.21,148.0,-0.16533,0.00029,12.36222]
[1778279122883,17.26,80332.4,148.0,-0.16356,0.00029,12.27704]
[1778279123797,17.26,80332.4,148.0,-0.16356,0.00029,12.27704]
[1778279123890,17.26,80330.95,148.0,-0.16398,0.00029,12.29726]
[1778279126189,17.26,80330.41,148.0,-0.16413,0.00029,12.30441]
[1778279126204,17.26,80330.41,148.0,-0.16413,0.00029,12.30441]
[1778279126272,17.26,80330.41,148.0,-0.16413,0.00029,12.30441]
[1778279126373,17.26,80330.17,148.0,-0.16418,0.00029,12.30704]
[1778279129180,17.26,80324.09,148.0,-0.16594,0.00029,12.39131]
[1778279129183,17.26,80323.59,148.0,-0.16609,0.00029,12.39815]
[1778279134831,17.26,80319.1,148.0,-0.1673,0.00029,12.45286]
[1778279134832,17.26,80319.1,150.3,-0.1673,0.00029,12.45286]
[1778279134931,17.26,80319.1,150.3,-0.16728,0.00029,12.45179]
[1778279140009,17.26,80319.36,150.3,-0.16719,0.00029,12.44761]
[1778279145085,17.25,80321.61,150.3,-0.16653,0.00029,12.41625]
[1778279151079,17.25,80321.41,150.3,-0.16658,0.00029,12.41827]
[1778279154838,17.25,80321.34,150.3,-0.16659,0.00029,12.41898]
[1778279160146,17.25,80321.06,150.3,-0.16666,0.00029,12.42232]
[1778279165181,17.25,80320.75,150.3,-0.16674,0.00029,12.4261]
[1778279170216,17.25,80322.21,150.3,-0.16631,0.00029,12.40544]
[1778279175251,17.25,80329.21,150.3,-0.16428,0.00029,12.30833]
[1778279181293,17.25,80329.63,150.3,-0.16417,0.00029,12.30321]
[1778279186328,17.25,80329.68,150.3,-0.16417,0.00029,12.30318]
[1778279187252,17.25,80329.68,150.3,-0.16417,0.00029,12.30318]
[1778279189527,17.25,80335.48,150.3,-0.16251,0.00029,12.22322]
[1778279189584,17.25,80335.48,150.3,-0.16251,0.00029,12.22322]
[1778279190294,17.25,80335.48,150.3,-0.16251,0.00029,12.22322]
[1778279190356,17.25,80335.73,150.3,-0.16244,0.00029,12.21986]
[1778279195391,17.25,80333.8,150.3,-0.16295,0.00029,12.24125]
[1778279200877,17.26,80334.12,150.3,-0.16286,0.00029,12.23715]
[1778279206468,17.26,80334.21,150.3,-0.16285,0.00029,12.23652]
[1778279209355,17.26,80337.02,150.3,-0.16205,0.00029,12.19773]
[1778279214524,17.26,80335.94,150.3,-0.16237,0.00029,12.2135]
[1778279219602,17.26,80337.91,150.3,-0.16182,0.00029,12.18672]
[1778279219753,17.26,80337.91,150.3,-0.16182,0.00029,12.18672]
[1778279220018,17.26,80337.91,150.3,-0.16182,0.00029,12.18672]
[1778279225601,17.26,80341.02,150.3,-0.16096,0.00028,12.145]
[1778279226845,17.26,80341.02,150.3,-0.16096,0.00028,12.145]
[1778279232650,17.26,80343.99,150.3,-0.16015,0.00028,12.10537]
[1778279236232,17.26,80344.0,150.3,-0.16015,0.00028,12.10547]
[1778279237927,17.26,80344.73,150.3,-0.15996,0.00028,12.09608]
[1778279239070,17.26,80344.57,150.3,-0.16002,0.00028,12.09881]
[1778279243727,17.27,80352.8,150.3,-0.15771,0.00028,11.98533]
[1778279248763,17.27,80352.48,150.3,-0.15782,0.00028,11.99067]
[1778279249604,17.27,80352.48,150.3,-0.15782,0.00028,11.99067]
[1778279255045,17.27,80353.01,150.3,-0.15762,0.00028,11.97798]
[1778279262051,17.27,80353.04,150.3,-0.15763,0.00028,11.97856]
[1778279263447,17.27,80353.04,150.3,-0.15764,0.00028,11.9788]
[1778279269910,17.27,80352.18,150.3,-0.15789,0.00028,11.99149]
[1778279273037,17.27,80352.04,150.3,-0.15793,0.00028,11.99351]
[1778279273599,17.27,80352.18,150.3,-0.1579,0.00028,11.99173]
[1778279274500,17.27,80352.18,150.3,-0.1579,0.00028,11.99173]
[1778279276301,17.27,80352.1,150.3,-0.15793,0.00028,11.99337]
[1778279281107,17.27,80348.49,150.3,-0.15897,0.00028,12.04433]
[1778279283614,17.27,80344.27,150.3,-0.16017,0.00028,12.10336]
[1778279289047,17.28,80342.53,150.3,-0.16068,0.00028,12.12817]
[1778279292241,17.28,80342.69,150.3,-0.16063,0.00028,12.12605]
[1778279293636,17.28,80344.49,150.3,-0.16013,0.00028,12.10147]
[1778279293802,17.28,80344.49,150.3,-0.16013,0.00028,12.10147]
[1778279296319,17.28,80345.66,150.3,-0.15981,0.00028,12.08555]
[1778279301592,17.28,80345.4,150.3,-0.1599,0.00028,12.09018]
[1778279303979,17.28,80346.64,150.3,-0.15956,0.00028,12.07334]
[1778279303981,17.28,80346.64,150.3,-0.15956,0.00028,12.07334]
[1778279307264,17.28,80346.36,150.3,-0.15965,0.00028,12.07777]
[1778279311153,17.28,80346.36,150.3,-0.15966,0.00028,12.07853]
[1778279315014,17.28,80343.89,150.3,-0.16032,0.00028,12.10768]
[1778279320264,17.28,80340.69,150.3,-0.16124,0.00028,12.15257]
[1778279325299,17.28,80341.42,150.3,-0.16104,0.00028,12.14304]
[1778279329637,17.28,80341.09,150.3,-0.16115,0.00028,12.14813]
[1778279335369,17.28,80341.33,150.3,-0.1611,0.00028,12.14559]
[1778279339883,17.28,80341.33,150.3,-0.1611,0.00028,12.14559]
[1778279340293,17.28,80341.33,150.3,-0.1611,0.00028,12.14559]
[1778279346447,17.29,80335.84,150.3,-0.16269,0.00029,12.22275]
[1778279353496,17.29,80333.89,150.3,-0.16325,0.00029,12.2498]
[1778279359538,17.29,80333.96,150.3,-0.16323,0.00029,12.24884]
[1778279361557,17.29,80333.89,150.3,-0.16325,0.00029,12.24981]
[1778279367594,17.29,80332.34,150.3,-0.16369,0.00029,12.27117]
[1778279372629,17.29,80332.96,150.3,-0.16345,0.00029,12.2565]
[1778279375568,17.29,80332.51,150.3,-0.16358,0.00029,12.2627]
[1778279377184,17.29,80336.42,150.3,-0.16246,0.00029,12.20861]
[1778279381939,17.29,80342.39,150.3,-0.16077,0.00028,12.12658]
[1778279384006,17.29,80342.38,150.3,-0.16078,0.00028,12.12704]
[1778279389749,17.29,80342.84,150.3,-0.16067,0.00028,12.12181]
[1778279394784,17.29,80343.12,150.3,-0.16061,0.00028,12.11871]
[1778279399508,17.29,80343.24,150.3,-0.16058,0.00028,12.11751]
[1778279401759,17.29,80343.17,150.3,-0.16061,0.00028,12.11893]
[1778279402130,17.29,80343.17,150.3,-0.16061,0.00028,12.11893]
[1778279402202,17.29,80343.17,150.3,-0.16061,0.00028,12.11907]
[1778279406067,17.29,80348.91,150.3,-0.159,0.00028,12.03998]
[1778279406071,17.29,80348.91,150.3,-0.159,0.00028,12.03998]
[1778279407298,17.29,80350.61,150.3,-0.15852,0.00028,12.01664]
[1778279412124,17.29,80351.94,150.3,-0.15817,0.00028,11.99919]
[1778279419969,17.3,80352.25,150.3,-0.15811,0.00028,11.99648]
[1778279426085,17.3,80354.43,150.3,-0.15751,0.00028,11.96667]
[1778279432053,17.3,80354.38,150.3,-0.15746,0.00028,11.96141]
[1778279440125,17.3,80354.53,150.3,-0.15741,0.00028,11.95877]
[1778279442124,17.29,80345.23,150.3,-0.16001,0.00028,12.08659]
[1778279443730,17.29,80345.98,150.3,-0.15979,0.00028,12.07589]
[1778279443811,17.29,80345.98,150.3,-0.15979,0.00028,12.07558]
[1778279447915,17.29,80344.19,150.3,-0.1603,0.00028,12.10068]
[1778279450562,17.29,80337.99,150.3,-0.16207,0.00029,12.18673]
[1778279453135,17.3,80335.28,150.3,-0.16285,0.00029,12.22437]
[1778279454630,17.3,80335.23,150.3,-0.16286,0.00029,12.22509]
[1778279455191,17.29,80335.2,150.3,-0.16287,0.00029,12.22533]
[1778279458952,17.29,80327.34,150.3,-0.16513,0.00029,12.33387]
[1778279464286,17.29,80325.9,150.3,-0.16553,0.00029,12.35304]
[1778279466382,17.29,80326.08,150.3,-0.16547,0.00029,12.35043]
[1778279466387,17.29,80326.08,150.3,-0.16547,0.00029,12.35043]
[1778279467536,17.29,80327.23,150.3,-0.16514,0.00029,12.33442]
[1778279468515,17.29,80328.99,150.3,-0.16462,0.00029,12.30988]
[1778279468555,17.29,80328.99,150.3,-0.16462,0.00029,12.30988]
[1778279472308,17.29,80335.37,150.3,-0.16279,0.00029,12.22142]
[1778279475833,17.29,80335.66,150.3,-0.16271,0.00029,12.21762]
[1778279477484,17.29,80335.63,150.3,-0.16272,0.00029,12.21808]
[1778279477556,17.29,80335.63,150.3,-0.16272,0.00029,12.21808]
[1778279478441,17.29,80335.63,150.3,-0.16272,0.00029,12.21801]
[1778279486440,17.29,80335.58,150.3,-0.16272,0.00029,12.21811]
[1778279491475,17.29,80335.41,150.3,-0.1627,0.00029,12.21409]
[1778279492537,17.29,80335.41,150.3,-0.1627,0.00029,12.21409]
[1778279492597,17.29,80335.41,150.3,-0.1627,0.00029,12.21409]
[1778279493342,17.29,80334.74,150.3,-0.16289,0.00029,12.22316]
[1778279494868,17.29,80334.93,150.3,-0.16283,0.00029,12.22043]
[1778279500096,17.29,80331.67,150.3,-0.16376,0.00029,12.26542]
[1778279505573,17.29,80331.05,150.3,-0.16394,0.00029,12.27374]
[1778279510239,17.29,80329.07,150.3,-0.1645,0.00029,12.30088]
[1778279513467,17.29,80325.93,150.3,-0.16541,0.00029,12.3441]
[1778279514805,17.29,80327.15,150.3,-0.16505,0.00029,12.32701]
[1778279515686,17.29,80327.15,150.3,-0.16505,0.00029,12.32701]
[1778279518912,17.29,80327.83,150.3,-0.16484,0.00029,12.31724]
[1778279519680,17.29,80327.83,150.3,-0.16484,0.00029,12.31724]
[1778279522328,17.29,80328.04,150.3,-0.16478,0.00029,12.3141]
[1778279523105,17.29,80327.04,150.3,-0.16507,0.00029,12.32786]
[1778279530750,17.29,80326.94,150.3,-0.16508,0.00029,12.32856]
[1778279530935,17.29,80326.94,150.3,-0.16508,0.00029,12.32856]
[1778279535250,17.29,80330.38,150.3,-0.16408,0.00029,12.2808]
[1778279544848,17.29,80329.62,150.3,-0.1643,0.00029,12.29119]
[1778279552650,17.29,80329.55,150.3,-0.16432,0.00029,12.29211]
[1778279559699,17.29,80330.15,150.3,-0.16409,0.00029,12.2778]
[1778279560452,17.29,80330.18,150.3,-0.16408,0.00029,12.27743]
[1778279560509,17.29,80331.26,150.3,-0.16377,0.00029,12.26248]
[1778279562162,17.29,80332.51,150.3,-0.1634,0.00029,12.24503]
[1778279563839,17.29,80333.03,150.3,-0.16325,0.00029,12.2377]
[1778279570866,17.29,80334.08,150.3,-0.16294,0.00029,12.22277]
[1778279577990,17.29,80334.93,150.3,-0.16269,0.00029,12.21053]
[1778279580196,17.28,80334.93,150.3,-0.16268,0.00029,12.21026]
[1778279581265,17.28,80336.17,150.3,-0.16233,0.00029,12.19297]
[1778279586138,17.28,80331.68,150.3,-0.1636,0.00029,12.25448]
[1778279591175,17.28,80332.73,150.3,-0.16329,0.00029,12.23958]
[1778279596211,17.28,80333.09,150.3,-0.16318,0.00029,12.23442]
[1778279599467,17.28,80332.65,150.3,-0.16331,0.00029,12.24049]
[1778279605594,17.28,80332.19,150.3,-0.16343,0.00029,12.24634]
[1778279616674,17.28,80332.27,150.3,-0.16338,0.00029,12.244]
[1778279622393,17.28,80331.68,150.3,-0.16346,0.00029,12.24445]
[1778279627833,17.28,80333.63,150.3,-0.16289,0.00029,12.21687]
[1778279637498,17.27,80336.78,150.3,-0.16196,0.00029,12.1721]
[1778279639087,17.27,80336.97,150.3,-0.1619,0.00029,12.16938]
[1778279639341,17.27,80336.97,150.3,-0.1619,0.00029,12.16938]
[1778279639368,17.27,80336.97,150.3,-0.1619,0.00029,12.16938]
[1778279639902,17.27,80345.96,150.3,-0.15934,0.00028,12.04449]
[1778279640520,17.27,80359.78,150.3,-0.15546,0.00028,11.85297]
[1778279643430,17.27,80356.26,150.3,-0.15644,0.00028,11.90165]
[1778279649380,17.27,80357.07,150.3,-0.15621,0.00028,11.89022]
[1778279654498,17.27,80357.21,150.3,-0.15617,0.00028,11.88803]
[1778279655223,17.27,80358.41,150.3,-0.15583,0.00028,11.87129]
[1778279660660,17.27,80363.02,150.3,-0.15454,0.00028,11.80733]
[1778279665695,17.27,80360.11,150.3,-0.15536,0.00028,11.84791]
[1778279670730,17.27,80357.8,150.3,-0.156,0.00028,11.87996]
[1778279671232,17.27,80357.8,150.3,-0.156,0.00028,11.87996]
[1778279676772,17.27,80356.63,150.3,-0.15626,0.00028,11.8898]
[1778279678752,17.27,80356.32,150.3,-0.15635,0.00028,11.89409]
[1778279678901,17.27,80356.32,150.3,-0.15635,0.00028,11.89409]
[1778279678919,17.27,80356.32,150.3,-0.15635,0.00028,11.89409]
[1778279679793,17.27,80342.45,150.3,-0.16026,0.00028,12.0863]
[1778279680090,17.27,80342.45,150.2,-0.16026,0.00028,12.0863]
[1778279681997,17.27,80340.54,150.2,-0.1608,0.00028,12.11275]
[1778279682447,17.27,80340.54,150.2,-0.1608,0.00028,12.11275]
[1778279687538,17.27,80341.03,150.2,-0.16065,0.00028,12.10547]
[1778279688199,17.27,80339.61,150.2,-0.16105,0.00029,12.12506]
[1778279696912,17.27,80333.45,150.2,-0.16281,0.00029,12.2102]
[1778279701737,17.27,80331.73,150.2,-0.1633,0.00029,12.23366]
[1778279701797,17.27,80331.73,150.2,-0.1633,0.00029,12.23366]
[1778279702140,17.27,80330.65,150.2,-0.16361,0.00029,12.24853]
[1778279702188,17.27,80330.65,150.2,-0.16361,0.00029,12.24853]
[1778279707747,17.27,80329.4,150.2,-0.16396,0.00029,12.26547]
[1778279713024,17.27,80330.14,150.2,-0.16373,0.00029,12.25418]
[1778279718059,17.27,80333.15,150.2,-0.16284,0.00029,12.21165]
[1778279723824,17.27,80337.8,150.2,-0.1615,0.00029,12.14677]
[1778279724939,17.27,80337.82,150.2,-0.16149,0.00029,12.1464]
[1778279731380,17.27,80341.15,150.2,-0.16053,0.00028,12.09978]
[1778279739206,17.26,80339.33,150.2,-0.16097,0.00029,12.11791]
[1778279744241,17.26,80339.87,150.2,-0.1608,0.00029,12.1098]
[1778279749276,17.26,80338.87,150.2,-0.16108,0.00029,12.12307]
[1778279756325,17.26,80339.36,150.2,-0.16092,0.00029,12.11539]
[1778279761360,17.26,80341.58,150.2,-0.16028,0.00028,12.08417]
[1778279766395,17.26,80341.39,150.2,-0.16032,0.00028,12.08641]
[1778279772437,17.26,80341.42,150.2,-0.1603,0.00028,12.08549]
[1778279777472,17.26,80341.61,150.2,-0.16024,0.00028,12.08242]
[1778279781449,17.26,80341.62,150.2,-0.16024,0.00028,12.08208]
[1778279782674,17.26,80342.1,150.2,-0.16009,0.00028,12.07523]
[1778279790380,17.26,80342.13,150.2,-0.16008,0.00028,12.07443]
[1778279795598,17.26,80342.29,150.2,-0.15996,0.00028,12.06562]
[1778279800633,17.26,80346.93,150.2,-0.15864,0.00028,12.00109]
[1778279806721,17.26,80346.51,150.2,-0.15876,0.00028,12.00695]
[1778279809424,17.26,80348.4,150.2,-0.15823,0.00028,11.98076]
[1778279811913,17.26,80348.44,150.2,-0.15821,0.00028,11.98]
[1778279817060,17.25,80348.56,150.2,-0.15815,0.00028,11.97716]
[1778279820060,17.25,80348.63,150.2,-0.15812,0.00028,11.97548]
[1778279820061,17.25,80348.63,150.2,-0.15812,0.00028,11.97548]
[1778279823880,17.25,80348.58,150.2,-0.15813,0.00028,11.97571]
[1778279823939,17.25,80348.58,150.2,-0.15813,0.00028,11.97571]
[1778279826280,17.25,80341.43,150.2,-0.16013,0.00028,12.0737]
[1778279831850,17.25,80335.42,150.2,-0.16179,0.00029,12.15456]
[1778279832474,17.25,80335.42,150.2,-0.16179,0.00029,12.15456]
[1778279837892,17.25,80332.33,150.2,-0.16264,0.00029,12.1957]
[1778279842927,17.24,80332.1,150.2,-0.16268,0.00029,12.19733]
[1778279847962,17.24,80331.52,150.2,-0.16282,0.00029,12.20445]
[1778279853715,17.24,80331.78,150.2,-0.16267,0.00029,12.19382]
[1778279861053,17.24,80331.49,150.2,-0.16272,0.00029,12.19613]
[1778279866088,17.24,80331.99,150.2,-0.16256,0.00029,12.18835]
[1778279872134,17.23,80331.51,150.2,-0.16267,0.00029,12.19406]
[1778279877169,17.23,80331.45,150.2,-0.16268,0.00029,12.19411]
[1778279882900,17.23,80332.39,150.2,-0.16239,0.00029,12.18048]
[1778279882932,17.23,80332.39,150.2,-0.16239,0.00029,12.18048]
[1778279888246,17.23,80325.89,150.2,-0.16425,0.00029,12.26969]
[1778279890677,17.23,80326.76,150.2,-0.16399,0.00029,12.25742]
[1778279892371,17.23,80326.76,150.2,-0.16399,0.00029,12.25719]
[1778279896702,17.23,80326.24,150.2,-0.16412,0.00029,12.26377]
[1778279902751,17.23,80321.71,150.2,-0.16542,0.00029,12.32578]
[1778279908386,17.23,80318.04,150.2,-0.16647,0.00029,12.37543]
[1778279914257,17.22,80315.98,150.2,-0.16699,0.00029,12.39704]
[1778279914277,17.22,80315.98,150.2,-0.16699,0.00029,12.39704]
[1778279914300,17.22,80315.98,150.2,-0.16699,0.00029,12.39704]
[1778279914783,17.22,80311.55,150.2,-0.16828,0.00029,12.45798]
[1778279919886,17.22,80306.23,150.2,-0.16982,0.0003,12.53053]
[1778279925505,17.22,80305.73,150.2,-0.16992,0.0003,12.53494]
[1778279926206,17.22,80305.73,150.2,-0.16992,0.0003,12.53494]
[1778279932554,17.21,80305.55,150.2,-0.16991,0.0003,12.53463]
[1778279938597,17.21,80307.85,150.2,-0.16918,0.0003,12.50022]
[1778279941924,17.21,80308.34,150.2,-0.16903,0.0003,12.49304]
[1778279947564,17.21,80308.74,150.2,-0.16885,0.0003,12.48489]
[1778279952695,17.2,80308.17,150.2,-0.16898,0.0003,12.49063]
[1778279955453,17.2,80308.13,150.2,-0.16898,0.0003,12.49083]
[1778279957629,17.2,80308.2,150.2,-0.16894,0.0003,12.48871]
[1778279963773,17.2,80307.98,150.2,-0.16895,0.0003,12.48925]
[1778279968808,17.19,80305.28,150.2,-0.16971,0.0003,12.52486]
[1778279973843,17.19,80306.75,150.2,-0.16917,0.0003,12.49659]
[1778279978878,17.19,80307.41,150.2,-0.16894,0.0003,12.48573]
[1778279982519,17.19,80307.52,150.2,-0.16889,0.0003,12.48353]
[1778279983391,17.19,80307.52,150.2,-0.16888,0.0003,12.48286]
[1778279988923,17.18,80306.55,150.2,-0.16913,0.0003,12.49465]
[1778279989456,17.18,80306.72,150.2,-0.16907,0.0003,12.49194]
[1778279989955,17.18,80294.88,150.2,-0.1726,0.0003,12.65606]
[1778279994990,17.18,80293.51,150.2,-0.17295,0.0003,12.67239]
[1778280000026,17.17,80292.22,150.2,-0.17328,0.0003,12.68741]
[1778280002200,17.17,80295.42,150.2,-0.1723,0.0003,12.6424]
[1778280002266,17.17,80302.93,150.2,-0.17004,0.0003,12.53691]
[1778280002456,17.17,80302.93,150.2,-0.17004,0.0003,12.53691]
[1778280002718,17.17,80302.93,150.2,-0.17004,0.0003,12.53691]
[1778280003079,17.17,80302.93,150.2,-0.17004,0.0003,12.53691]
[1778280004800,17.17,80302.84,150.2,-0.17005,0.0003,12.53776]
[1778280009869,17.17,80305.68,150.2,-0.16918,0.0003,12.49675]
[1778280011671,17.17,80306.65,150.2,-0.16887,0.0003,12.48222]
[1778280016071,17.16,80306.4,150.2,-0.16892,0.0003,12.4844]
[1778280017610,17.16,80307.45,150.2,-0.16859,0.0003,12.46915]
[1778280023195,17.16,80307.85,150.2,-0.16843,0.0003,12.46141]
[1778280028230,17.16,80307.16,150.2,-0.1686,0.0003,12.46942]
[1778280030495,17.16,80307.83,150.2,-0.16839,0.0003,12.45944]
[1778280030496,17.16,80307.83,150.2,-0.16839,0.0003,12.45944]
[1778280036287,17.15,80308.44,150.2,-0.16811,0.0003,12.44307]
[1778280044343,17.15,80306.4,150.2,-0.16865,0.0003,12.46882]
[1778280049378,17.15,80307.21,150.2,-0.16838,0.0003,12.45571]
[1778280052548,17.15,80306.59,150.2,-0.16855,0.0003,12.46401]
[1778280058441,17.14,80300.74,150.2,-0.17023,0.0003,12.54244]
[1778280063476,17.14,80299.25,150.2,-0.17062,0.0003,12.56074]
[1778280064675,17.14,80299.25,150.2,-0.17062,0.0003,12.56074]
[1778280066145,17.14,80298.48,150.2,-0.17084,0.0003,12.57099]
[1778280070051,17.13,80299.77,150.2,-0.17041,0.0003,12.55113]
[1778280075562,17.13,80299.57,150.2,-0.17041,0.0003,12.55068]
[1778280080597,17.13,80299.77,150.2,-0.1703,0.0003,12.54564]
[1778280082818,17.13,80299.88,150.2,-0.17026,0.0003,12.54367]
[1778280088415,17.12,80303.15,150.2,-0.16923,0.0003,12.49546]
[1778280092742,17.12,80305.75,150.2,-0.16836,0.0003,12.45181]
[1778280093976,17.12,80305.64,150.2,-0.16839,0.0003,12.45301]
[1778280100739,17.12,80310.68,150.2,-0.16686,0.0003,12.38064]
[1778280105774,17.11,80310.26,150.2,-0.16696,0.0003,12.38553]
[1778280110809,17.11,80310.46,150.2,-0.16688,0.0003,12.38183]
[1778280115844,17.11,80310.92,150.2,-0.16673,0.00029,12.37462]
[1778280120879,17.11,80307.09,150.2,-0.16785,0.0003,12.4274]
[1778280125914,17.11,80307.28,150.2,-0.16777,0.0003,12.42364]
[1778280127871,17.11,80309.49,150.2,-0.16711,0.0003,12.39255]
[1778280133970,17.11,80308.9,150.2,-0.16726,0.0003,12.39961]
[1778280142733,17.11,80309.3,150.2,-0.16714,0.0003,12.39385]
[1778280148069,17.1,80311.04,150.2,-0.16659,0.00029,12.36772]
[1778280153167,17.1,80311.37,150.2,-0.16642,0.00029,12.35681]
[1778280159146,17.1,80312.15,150.2,-0.16618,0.00029,12.34552]
[1778280164439,17.1,80312.17,150.2,-0.16617,0.00029,12.34502]
[1778280166605,17.1,80312.19,150.2,-0.16617,0.00029,12.34465]
[1778280173244,17.1,80312.24,150.2,-0.16614,0.00029,12.34368]
[1778280176954,17.1,80312.32,150.2,-0.16612,0.00029,12.34245]
[1778280181934,17.1,80305.63,150.2,-0.16809,0.0003,12.43551]
[1778280187348,17.1,80304.31,150.2,-0.16845,0.0003,12.45274]
[1778280189256,17.1,80304.24,150.2,-0.16847,0.0003,12.45354]
[1778280195125,17.1,80304.42,150.2,-0.1684,0.0003,12.45004]
[1778280196480,17.1,80302.69,150.2,-0.1689,0.0003,12.47362]
[1778280201571,17.1,80299.73,150.2,-0.16975,0.0003,12.51362]
[1778280204607,17.09,80300.83,150.2,-0.16941,0.0003,12.49735]
[1778280205579,17.09,80300.79,150.2,-0.16941,0.0003,12.49763]
[1778280206427,17.09,80300.79,150.2,-0.16941,0.0003,12.49763]
[1778280213960,17.09,80300.79,150.2,-0.16939,0.0003,12.49651]
[1778280219066,17.09,80306.66,150.2,-0.16754,0.0003,12.40649]
[1778280227067,17.09,80306.7,150.2,-0.16752,0.0003,12.40529]
[1778280233670,17.08,80306.03,150.2,-0.16767,0.0003,12.41266]
[1778280238060,17.08,80305.42,150.2,-0.16785,0.0003,12.42083]
[1778280238061,17.08,80305.42,150.2,-0.16785,0.0003,12.42083]
[1778280241938,17.08,80305.93,150.2,-0.16767,0.0003,12.41276]
[1778280242002,17.08,80305.93,150.2,-0.16767,0.0003,12.41276]
[1778280249965,17.08,80305.13,150.2,-0.16789,0.0003,12.42284]
[1778280255826,17.08,80304.67,150.2,-0.16799,0.0003,12.4275]
[1778280260862,17.08,80306.15,150.2,-0.16753,0.0003,12.40577]
[1778280265897,17.08,80307.45,150.2,-0.16712,0.0003,12.38673]
[1778280271294,17.07,80307.16,150.2,-0.1672,0.0003,12.39015]
[1778280275525,17.07,80308.23,150.2,-0.16681,0.0003,12.36854]
[1778280287044,17.07,80310.18,150.2,-0.1662,0.0003,12.33959]
[1778280290678,17.07,80310.18,150.2,-0.1662,0.0003,12.33959]
[1778280296107,17.07,80310.56,150.2,-0.16606,0.0003,12.33307]
[1778280301142,17.07,80309.12,150.2,-0.16647,0.0003,12.35256]
[1778280302052,17.07,80309.12,150.2,-0.16647,0.0003,12.35256]
[1778280302724,17.07,80308.79,150.2,-0.16656,0.0003,12.35702]
[1778280303248,17.07,80308.79,150.2,-0.16656,0.0003,12.35702]
[1778280310205,17.07,80308.44,150.2,-0.16664,0.0003,12.36054]
[1778280313773,17.07,80308.64,150.2,-0.16657,0.0003,12.35756]
[1778280315272,17.07,80308.44,150.2,-0.16662,0.0003,12.35984]
[1778280321282,17.06,80309.11,150.2,-0.1664,0.0003,12.34925]
[1778280326317,17.06,80309.11,150.2,-0.16638,0.0003,12.34842]
[1778280331352,17.06,80310.63,150.2,-0.16586,0.0003,12.32034]
[1778280336387,17.06,80311.31,150.2,-0.16564,0.00029,12.31014]
[1778280343436,17.06,80311.76,150.2,-0.16549,0.00029,12.30294]
[1778280343622,17.06,80311.76,150.2,-0.16549,0.00029,12.30294]
[1778280344454,17.06,80311.76,150.2,-0.16549,0.00029,12.30294]
[1778280349789,17.06,80312.16,150.2,-0.16537,0.00029,12.29698]
[1778280352982,17.06,80314.64,150.2,-0.16462,0.00029,12.26161]
[1778280353740,17.06,80315.29,150.2,-0.16443,0.00029,12.25246]
[1778280356674,17.06,80313.54,150.2,-0.16495,0.00029,12.27696]
[1778280360320,17.06,80314.11,150.2,-0.16478,0.00029,12.26888]
[1778280365592,17.06,80314.14,150.2,-0.16477,0.00029,12.26849]
[1778280375655,17.06,80315.73,150.2,-0.16431,0.00029,12.24638]
[1778280380697,17.06,80316.04,150.2,-0.16423,0.00029,12.24255]
[1778280385732,17.06,80316.27,150.2,-0.16417,0.00029,12.23985]
[1778280389371,17.06,80315.64,150.2,-0.16436,0.00029,12.24891]
[1778280394156,17.06,80315.07,150.2,-0.16448,0.00029,12.25142]
[1778280405267,17.06,80314.91,150.2,-0.16454,0.00029,12.25428]
[1778280416274,17.06,80314.95,150.2,-0.16454,0.00029,12.25471]
[1778280421984,17.06,80314.91,150.2,-0.16459,0.00029,12.25692]
[1778280429033,17.07,80314.74,150.2,-0.16466,0.00029,12.2602]
[1778280436082,17.07,80315.53,150.2,-0.16444,0.00029,12.25001]
[1778280441117,17.07,80314.99,150.2,-0.16462,0.00029,12.25827]
[1778280447159,17.07,80316.29,150.2,-0.16425,0.00029,12.2409]
[1778280452190,17.07,80316.3,150.2,-0.1642,0.00029,12.23541]
[1778280452752,17.07,80316.64,150.2,-0.16411,0.00029,12.2308]
[1778280458236,17.07,80321.54,150.2,-0.16269,0.00029,12.16289]
[1778280458750,17.07,80321.54,150.2,-0.16269,0.00029,12.16289]
[1778280459243,17.07,80321.32,150.2,-0.16276,0.00029,12.16615]
[1778280464634,17.07,80323.19,150.2,-0.16219,0.00029,12.13892]
[1778280468167,17.07,80324.64,150.2,-0.16176,0.00029,12.11778]
[1778280470318,17.07,80325.2,150.2,-0.16159,0.00029,12.10955]
[1778280473600,17.07,80325.2,150.2,-0.16157,0.00029,12.10891]
[1778280480706,17.07,80325.27,150.2,-0.16153,0.00029,12.10708]
[1778280486432,17.06,80320.49,150.2,-0.1629,0.00029,12.17279]
[1778280491467,17.06,80320.41,150.2,-0.1629,0.00029,12.17274]
[1778280496502,17.06,80320.14,150.2,-0.16295,0.00029,12.17526]
[1778280501537,17.06,80320.14,150.2,-0.16292,0.00029,12.17401]
[1778280506572,17.06,80318.89,150.2,-0.16326,0.00029,12.19026]
[1778280506780,17.06,80318.89,150.2,-0.16326,0.00029,12.19026]
[1778280514628,17.06,80318.45,150.2,-0.16333,0.00029,12.19037]
[1778280519663,17.06,80318.69,150.2,-0.16326,0.00029,12.18722]
[1778280525706,17.06,80322.39,150.2,-0.16219,0.00029,12.13581]
[1778280530730,17.06,80325.79,150.2,-0.16122,0.00029,12.08855]
[1778280535776,17.06,80331.03,150.2,-0.1597,0.00029,12.01509]
[1778280540860,17.06,80330.83,150.2,-0.15976,0.00029,12.0179]
[1778280542024,17.06,80331.12,150.2,-0.15968,0.00029,12.01388]
[1778280542549,17.06,80331.12,150.2,-0.15968,0.00029,12.01388]
[1778280542648,17.06,80331.12,150.2,-0.15968,0.00029,12.01388]
[1778280547860,17.06,80333.38,150.2,-0.15907,0.00029,11.98424]
[1778280552195,17.06,80333.69,150.2,-0.15901,0.00029,11.98112]
[1778280557821,17.07,80334.27,150.2,-0.15887,0.00029,11.97441]
[1778280562966,17.07,80334.48,150.2,-0.15887,0.00029,11.97429]
[1778280568001,17.07,80334.09,150.2,-0.15901,0.00029,11.98146]
[1778280573523,17.07,80334.36,150.2,-0.1589,0.00029,11.97305]
[1778280579078,17.08,80339.7,150.2,-0.15743,0.00029,11.90101]
[1778280584113,17.08,80340.52,150.2,-0.15724,0.00028,11.89169]
[1778280590155,17.09,80341.29,150.2,-0.15708,0.00028,11.88364]
[1778280593192,17.09,80341.48,150.2,-0.15704,0.00028,11.88188]
[1778280599218,17.09,80341.84,150.2,-0.15701,0.00028,11.88034]
[1778280603253,17.09,80342.26,150.2,-0.15692,0.00028,11.87596]
[1778280603361,17.09,80342.26,150.2,-0.15692,0.00028,11.87596]
[1778280609242,17.1,80341.52,150.2,-0.15719,0.00028,11.88923]
[1778280614334,17.1,80342.09,150.2,-0.15708,0.00028,11.88369]
[1778280619369,17.1,80341.83,150.2,-0.15719,0.00028,11.88927]
[1778280624404,17.11,80342.12,150.2,-0.15714,0.00028,11.88712]
[1778280627180,17.11,80341.72,150.2,-0.15728,0.00028,11.89384]
[1778280627425,17.11,80334.26,150.2,-0.15941,0.00029,11.99823]
[1778280628432,17.11,80323.77,150.2,-0.16245,0.00029,12.14529]
[1778280630400,17.11,80324.81,150.2,-0.16215,0.00029,12.13084]
[1778280632842,17.11,80325.45,150.2,-0.16191,0.00029,12.11607]
[1778280633467,17.11,80324.15,150.2,-0.16229,0.00029,12.13437]
[1778280636356,17.11,80324.14,150.2,-0.16229,0.00029,12.13466]
[1778280636488,17.11,80324.3,150.2,-0.16225,0.00029,12.13274]
[1778280638576,17.11,80324.3,150.2,-0.16225,0.00029,12.13274]
[1778280638720,17.11,80324.3,150.2,-0.16225,0.00029,12.13274]
[1778280640427,17.11,80324.3,150.2,-0.16223,0.00029,12.13195]
[1778280640516,17.11,80323.8,150.2,-0.16237,0.00029,12.13868]
[1778280645551,17.1,80322.87,150.2,-0.16256,0.00029,12.14759]
[1778280650586,17.1,80321.42,150.2,-0.1629,0.00029,12.16379]
[1778280655621,17.09,80319.61,150.2,-0.16334,0.00029,12.18496]
[1778280660886,17.09,80316.5,150.2,-0.16418,0.00029,12.22515]
[1778280661663,17.08,80312.96,150.2,-0.16519,0.00029,12.27301]
[1778280668713,17.08,80314.17,150.2,-0.16476,0.00029,12.25275]
[1778280673744,17.08,80314.12,150.2,-0.16475,0.00029,12.25208]
[1778280678789,17.07,80313.57,150.2,-0.16484,0.00029,12.25659]
[1778280683824,17.07,80313.56,150.2,-0.16479,0.00029,12.25402]
[1778280688860,17.06,80313.29,150.2,-0.16482,0.00029,12.25556]
[1778280693898,17.06,80312.25,150.2,-0.16502,0.00029,12.26191]
[1778280699940,17.06,80312.28,150.2,-0.16496,0.00029,12.25884]
[1778280704975,17.05,80311.66,150.2,-0.1651,0.00029,12.26538]
[1778280708980,17.05,80311.44,150.2,-0.16514,0.00029,12.26758]
[1778280709124,17.05,80311.27,150.2,-0.16518,0.00029,12.26953]
[1778280709172,17.05,80311.27,150.2,-0.16518,0.00029,12.26953]
[1778280709579,17.05,80311.27,150.2,-0.16518,0.00029,12.26953]
[1778280710393,17.05,80311.27,150.2,-0.16517,0.00029,12.26908]
[1778280716052,17.05,80301.82,150.2,-0.16796,0.0003,12.40094]
[1778280722692,17.05,80301.39,150.2,-0.16808,0.0003,12.40637]
[1778280728136,17.05,80299.54,150.2,-0.1686,0.0003,12.43078]
[1778280733171,17.05,80299.34,150.2,-0.16863,0.0003,12.43243]
[1778280738207,17.04,80299.33,150.2,-0.16861,0.0003,12.43131]
[1778280740021,17.04,80299.33,150.2,-0.16861,0.0003,12.43131]
[1778280747152,17.04,80299.09,150.2,-0.16861,0.0003,12.43145]
[1778280750004,17.04,80298.95,150.2,-0.16864,0.0003,12.4325]
[1778280751503,17.04,80299.02,150.2,-0.1686,0.0003,12.43059]
[1778280752407,17.04,80298.95,150.2,-0.16855,0.0003,12.42532]
[1778280758347,17.03,80297.8,150.2,-0.16885,0.0003,12.43931]
[1778280763382,17.03,80298.01,150.2,-0.16876,0.0003,12.435]
[1778280769424,17.03,80297.6,150.2,-0.16885,0.0003,12.43921]
[1778280773326,17.03,80297.38,150.2,-0.1689,0.0003,12.44157]
[1778280775408,17.03,80297.04,150.2,-0.16899,0.0003,12.44568]
[1778280780501,17.02,80296.01,150.2,-0.16926,0.0003,12.45841]
[1778280785843,17.02,80296.36,150.2,-0.16914,0.0003,12.45271]
[1778280791580,17.02,80294.72,150.2,-0.16959,0.0003,12.47364]
[1778280796615,17.02,80294.5,150.2,-0.16962,0.0003,12.47535]
[1778280801650,17.01,80288.72,150.2,-0.17134,0.0003,12.55491]
[1778280806685,17.01,80282.84,150.2,-0.17308,0.0003,12.63523]
[1778280813734,17.01,80282.64,150.2,-0.173,0.0003,12.62868]
[1778280818769,17.0,80283.05,150.2,-0.17283,0.0003,12.62055]
[1778280823804,17.0,80282.99,150.2,-0.1728,0.0003,12.61901]
[1778280828839,17.0,80282.2,150.2,-0.17298,0.00031,12.62769]
[1778280833874,16.99,80282.48,150.2,-0.17285,0.00031,12.62132]
[1778280838909,16.99,80282.66,150.2,-0.17274,0.0003,12.61636]
[1778280842646,16.99,80282.55,150.2,-0.17274,0.0003,12.61645]
[1778280843056,16.99,80282.55,150.2,-0.17274,0.0003,12.61645]
[1778280848980,16.98,80282.62,150.2,-0.17265,0.0003,12.61206]
[1778280854015,16.98,80284.37,150.2,-0.17205,0.0003,12.58459]
[1778280859052,16.97,80286.62,150.2,-0.17132,0.0003,12.55082]
[1778280862624,16.97,80287.01,150.2,-0.17118,0.0003,12.5441]
[1778280862696,16.97,80287.01,150.2,-0.17118,0.0003,12.5441]
[1778280863509,16.97,80287.31,150.2,-0.17108,0.0003,12.53948]
[1778280864431,16.97,80287.97,150.2,-0.17087,0.0003,12.52962]
[1778280870128,16.97,80288.6,150.2,-0.17063,0.0003,12.51855]
[1778280875163,16.96,80288.3,150.2,-0.17062,0.0003,12.51495]
[1778280880198,16.96,80288.34,150.2,-0.17056,0.0003,12.5124]
[1778280886240,16.96,80288.2,150.2,-0.17055,0.0003,12.51182]
[1778280891275,16.95,80287.65,150.2,-0.17067,0.0003,12.51738]
[1778280896310,16.95,80284.83,150.2,-0.17148,0.0003,12.55482]
[1778280902392,16.95,80285.32,150.2,-0.17131,0.0003,12.547]
[1778280903400,16.95,80285.79,150.2,-0.17113,0.0003,12.53856]
[1778280903429,16.95,80285.79,150.2,-0.17113,0.0003,12.53856]
[1778280913429,16.94,80285.2,150.2,-0.17121,0.0003,12.54226]
[1778280918464,16.93,80284.46,150.2,-0.17139,0.0003,12.55042]
[1778280924506,16.93,80284.13,150.2,-0.17143,0.0003,12.55222]
[1778280930548,16.93,80284.17,150.2,-0.17136,0.0003,12.54882]
[1778280935584,16.92,80284.39,150.2,-0.17118,0.0003,12.53754]
[1778280940618,16.92,80284.74,150.2,-0.17103,0.0003,12.53047]
[1778280944269,16.92,80284.68,150.2,-0.17102,0.0003,12.5301]
[1778280949681,16.91,80283.75,150.2,-0.17123,0.0003,12.53993]
[1778280954716,16.91,80283.41,150.2,-0.17128,0.0003,12.54182]
[1778280955553,16.91,80283.41,150.2,-0.17128,0.0003,12.54182]
[1778280957479,16.91,80283.35,150.2,-0.17127,0.0003,12.5417]
[1778280958062,16.91,80283.35,150.2,-0.17127,0.0003,12.5417]
[1778280963306,16.9,80283.27,150.2,-0.17125,0.0003,12.54034]
[1778280966321,16.9,80283.38,150.2,-0.17119,0.0003,12.53786]
[1778280971866,16.9,80283.49,150.2,-0.1711,0.0003,12.53341]
[1778280976900,16.89,80284.33,150.2,-0.1708,0.0003,12.51982]
[1778280982942,16.89,80284.13,150.2,-0.17082,0.0003,12.52064]
[1778280987977,16.89,80284.22,150.2,-0.17076,0.0003,12.51771]
[1778280993012,16.89,80283.87,150.2,-0.17077,0.0003,12.51506]
[1778280998047,16.88,80282.11,150.2,-0.17127,0.00031,12.53826]
[1778281003082,16.88,80279.53,150.2,-0.17202,0.00031,12.57303]
[1778281008117,16.88,80280.59,150.2,-0.17166,0.00031,12.55621]
[1778281013152,16.88,80282.66,150.2,-0.17099,0.00031,12.52525]
[1778281017268,16.87,80282.53,150.2,-0.17101,0.00031,12.52584]
[1778281018062,16.87,80282.48,150.2,-0.17101,0.00031,12.52624]
[1778281023222,16.87,80282.94,150.2,-0.17083,0.00031,12.51771]
[1778281025009,16.87,80282.94,150.2,-0.17083,0.00031,12.51771]
[1778281026351,16.87,80282.91,150.2,-0.17082,0.00031,12.51737]
[1778281032285,16.87,80281.72,150.2,-0.17114,0.00031,12.53189]
[1778281037320,16.86,80282.22,150.2,-0.17095,0.00031,12.52327]
[1778281044268,16.86,80282.36,150.2,-0.17088,0.00031,12.52011]
[1778281050802,16.86,80282.12,150.2,-0.17091,0.00031,12.52148]
[1778281056458,16.86,80281.91,150.2,-0.17087,0.00031,12.51616]
[1778281064514,16.85,80281.92,150.2,-0.17082,0.00031,12.51375]
[1778281067807,16.85,80281.56,150.2,-0.17091,0.00031,12.51828]
[1778281074040,16.85,80281.42,150.2,-0.17092,0.00031,12.51858]
[1778281079838,16.84,80278.68,150.2,-0.17168,0.00031,12.55363]
[1778281085661,16.84,80277.68,150.2,-0.17191,0.00031,12.56432]
[1778281091703,16.83,80277.4,150.2,-0.17193,0.00031,12.56533]
[1778281097745,16.83,80277.84,150.2,-0.17174,0.00031,12.55618]
[1778281098651,16.83,80277.84,150.2,-0.17174,0.00031,12.55618]
[1778281100297,16.83,80277.81,150.2,-0.17174,0.00031,12.55612]
[1778281101961,16.83,80277.84,150.2,-0.17171,0.00031,12.55511]
[1778281107802,16.83,80277.84,150.2,-0.1717,0.00031,12.55464]
[1778281113857,16.82,80277.72,150.2,-0.17158,0.00031,12.54585]
[1778281119018,16.82,80277.52,150.2,-0.17161,0.00031,12.54689]
[1778281124790,16.81,80277.49,150.2,-0.17157,0.00031,12.54507]
[1778281127090,16.81,80277.62,150.2,-0.1715,0.00031,12.5419]
[1778281132990,16.81,80279.72,150.2,-0.17082,0.00031,12.51028]
[1778281139033,16.81,80280.09,150.2,-0.17068,0.00031,12.50372]
[1778281143130,16.81,80280.24,150.2,-0.17062,0.00031,12.50094]
[1778281143151,16.81,80280.24,150.2,-0.17062,0.00031,12.50094]
[1778281143187,16.81,80280.24,150.2,-0.17062,0.00031,12.50094]
[1778281149103,16.8,80278.94,150.2,-0.17096,0.00031,12.51702]
[1778281154138,16.8,80279.75,150.2,-0.17067,0.00031,12.50356]
[1778281159173,16.8,80279.26,150.2,-0.17078,0.00031,12.50863]
[1778281165215,16.79,80279.42,150.2,-0.17069,0.00031,12.5041]
[1778281172375,16.79,80279.42,150.2,-0.17069,0.00031,12.5041]
[1778281174844,16.79,80286.98,150.2,-0.16825,0.0003,12.38735]
[1778281179440,16.79,80287.71,150.2,-0.16801,0.0003,12.37609]
[1778281188444,16.79,80287.1,150.2,-0.16818,0.0003,12.38406]
[1778281191951,16.79,80286.97,150.2,-0.1682,0.0003,12.38506]
[1778281192410,16.78,80279.67,150.2,-0.17043,0.00031,12.48888]
[1778281197443,16.78,80276.08,150.2,-0.1715,0.00031,12.53861]
[1778281201472,16.78,80268.07,150.2,-0.17396,0.00031,12.65175]
[1778281203442,16.78,80269.15,150.2,-0.17361,0.00031,12.63572]
[1778281203734,16.78,80265.79,150.2,-0.17465,0.00031,12.68311]
[1778281204493,16.78,80265.97,150.2,-0.17459,0.00031,12.68022]
[1778281209528,16.78,80267.49,150.2,-0.17408,0.00031,12.65718]
[1778281214967,16.78,80266.88,150.2,-0.17425,0.00031,12.66481]
[1778281221194,16.77,80266.47,150.2,-0.17435,0.00031,12.66922]
[1778281221295,16.77,80266.59,150.2,-0.17431,0.00031,12.66729]
[1778281226648,16.77,80266.81,150.2,-0.17422,0.00031,12.66349]
[1778281233316,16.77,80266.67,150.2,-0.1742,0.00031,12.65906]
[1778281238649,16.77,80265.89,150.2,-0.17443,0.00031,12.66965]
[1778281241901,16.77,80265.86,150.2,-0.17443,0.00031,12.66983]
[1778281243681,16.77,80265.86,150.2,-0.17443,0.00031,12.66976]
[1778281244399,16.77,80265.86,150.2,-0.17443,0.00031,12.66976]
[1778281245456,16.77,80265.86,150.2,-0.17443,0.00031,12.66955]
[1778281250816,16.77,80265.64,150.2,-0.17449,0.00031,12.67229]
[1778281256858,16.77,80265.59,150.2,-0.17449,0.00031,12.67268]
[1778281261893,16.77,80265.93,150.2,-0.17438,0.00031,12.66758]
[1778281272987,16.77,80265.6,150.2,-0.17448,0.00031,12.67223]
[1778281279013,16.77,80265.75,150.2,-0.17442,0.00031,12.66927]
[1778281285055,16.77,80266.82,150.2,-0.17408,0.00031,12.65379]
[1778281291097,16.77,80267.47,150.2,-0.17382,0.00031,12.63845]
[1778281298146,16.77,80267.03,150.2,-0.17395,0.00031,12.64452]
[1778281303337,16.77,80267.06,150.2,-0.17394,0.00031,12.64403]
[1778281310230,16.77,80266.03,150.2,-0.17425,0.00031,12.65831]
[1778281315265,16.77,80266.43,150.2,-0.17412,0.00031,12.65234]
[1778281319475,16.77,80266.39,150.2,-0.17413,0.00031,12.65281]
[1778281322195,16.77,80265.35,150.2,-0.17446,0.00031,12.66764]
[1778281322314,16.77,80265.28,150.2,-0.17448,0.00031,12.66886]
[1778281330335,16.77,80263.26,150.2,-0.17514,0.00031,12.69884]
[1778281331236,16.77,80263.26,150.2,-0.17517,0.00031,12.70001]
[1778281331377,16.77,80266.79,150.2,-0.17407,0.00031,12.65013]
[1778281332842,16.77,80270.65,150.2,-0.17288,0.00031,12.59547]
[1778281332842,16.77,80270.65,150.2,-0.17288,0.00031,12.59547]
[1778281333738,16.77,80277.55,150.2,-0.17076,0.00031,12.49757]
[1778281340440,16.77,80280.62,150.2,-0.16984,0.00031,12.45501]
[1778281346142,16.77,80280.46,150.2,-0.1699,0.00031,12.45775]
[1778281353531,16.77,80278.96,150.2,-0.17032,0.00031,12.47413]
[1778281358566,16.78,80278.82,150.2,-0.17037,0.00031,12.47647]
[1778281359101,16.78,80278.82,150.2,-0.17037,0.00031,12.47647]
[1778281364366,16.78,80278.89,150.2,-0.17035,0.00031,12.47565]
[1778281365141,16.78,80278.82,150.2,-0.17037,0.00031,12.47672]
[1778281374678,16.78,80279.76,150.2,-0.17009,0.00031,12.46368]
[1778281379539,16.78,80279.76,150.2,-0.17009,0.00031,12.46373]
[1778281380517,16.78,80284.43,150.2,-0.16867,0.0003,12.39738]
[1778281381351,16.78,80283.92,150.2,-0.16883,0.0003,12.40473]
[1778281382124,16.78,80284.81,150.2,-0.16856,0.0003,12.39205]
[1778281384928,16.78,80286.61,150.2,-0.16801,0.0003,12.36664]
[1778281386543,16.78,80287.22,150.2,-0.16783,0.0003,12.35806]
[1778281393147,16.78,80287.19,150.2,-0.16786,0.0003,12.35959]
[1778281399526,16.78,80287.32,150.2,-0.16783,0.0003,12.35826]
[1778281405899,16.78,80288.93,150.2,-0.16739,0.0003,12.33757]
[1778281414962,16.79,80287.67,150.2,-0.16778,0.0003,12.35281]
[1778281419375,16.79,80288.5,150.2,-0.16755,0.0003,12.34203]
[1778281425032,16.79,80288.65,150.2,-0.16753,0.0003,12.34099]
[1778281430067,16.79,80288.42,150.2,-0.16761,0.0003,12.34487]
[1778281435102,16.79,80288.11,150.2,-0.16772,0.0003,12.34989]
[1778281440633,16.79,80287.79,150.2,-0.16783,0.0003,12.3549]
[1778281446179,16.79,80287.08,150.2,-0.16806,0.0003,12.36577]
[1778281452221,16.8,80286.96,150.2,-0.16811,0.0003,12.36812]
[1778281458263,16.8,80286.82,150.2,-0.16817,0.0003,12.37074]
[1778281461373,16.8,80286.87,150.2,-0.16815,0.0003,12.37014]
[1778281465009,16.8,80286.81,150.2,-0.16819,0.0003,12.37195]
[1778281470351,16.8,80286.58,150.2,-0.16832,0.0003,12.3779]
[1778281474000,16.8,80286.59,150.2,-0.16828,0.0003,12.37322]
[1778281479111,16.81,80286.25,150.2,-0.16845,0.0003,12.38089]
[1778281483622,16.81,80278.75,150.2,-0.1708,0.00031,12.4902]
[1778281485456,16.81,80286.15,150.2,-0.16855,0.0003,12.3859]
[1778281490491,16.82,80284.68,150.2,-0.16906,0.0003,12.40964]
[1778281495526,16.82,80279.16,150.2,-0.1708,0.00031,12.49051]
[1778281498110,16.82,80275.1,150.2,-0.17207,0.00031,12.549]
[1778281500316,16.82,80270.82,150.2,-0.17341,0.00031,12.61067]
[1778281500321,16.82,80270.82,150.2,-0.17341,0.00031,12.61067]
[1778281500592,16.82,80270.82,150.2,-0.17341,0.00031,12.61067]
[1778281500605,16.82,80270.82,150.2,-0.17341,0.00031,12.61067]
[1778281500613,16.83,80265.86,150.2,-0.17496,0.00031,12.68147]
[1778281502804,16.83,80258.56,150.2,-0.17728,0.00031,12.78623]
[1778281503243,16.83,80258.56,150.2,-0.17728,0.00031,12.78623]
[1778281503657,16.83,80258.56,150.2,-0.17728,0.00031,12.78623]
[1778281503752,16.83,80258.56,150.2,-0.17728,0.00031,12.78623]
[1778281503959,16.83,80258.43,150.2,-0.17732,0.00031,12.78822]
[1778281504891,16.83,80253.65,150.2,-0.17883,0.00032,12.85577]
[1778281505600,16.83,80253.65,150.2,-0.17883,0.00032,12.85577]
[1778281505633,16.83,80253.14,150.2,-0.179,0.00032,12.86334]
[1778281510901,16.83,80251.01,150.2,-0.17971,0.00032,12.89529]
[1778281513655,16.83,80241.81,150.2,-0.18266,0.00032,13.02606]
[1778281517022,16.83,80239.43,150.2,-0.18344,0.00032,13.06016]
[1778281521605,16.83,80237.72,150.2,-0.184,0.00032,13.08486]
[1778281521657,16.83,80237.72,150.2,-0.184,0.00032,13.08486]
[1778281526754,16.84,80234.29,150.2,-0.18512,0.00032,13.1335]
[1778281531782,16.84,80229.68,150.2,-0.18661,0.00032,13.19829]
[1778281534457,16.84,80225.56,150.2,-0.18788,0.00033,13.24979]
[1778281539832,16.83,80225.72,150.2,-0.18781,0.00033,13.24681]
[1778281543152,16.83,80227.91,150.2,-0.18709,0.00032,13.21566]
[1778281547538,16.83,80227.37,150.2,-0.18725,0.00032,13.22277]
[1778281553266,16.83,80226.35,150.2,-0.18757,0.00033,13.23629]
[1778281558362,16.83,80227.27,150.2,-0.18725,0.00033,13.22282]
[1778281562221,16.83,80228.37,150.2,-0.18688,0.00032,13.20672]
[1778281563675,16.83,80228.37,150.2,-0.18688,0.00032,13.20659]
[1778281569054,16.83,80228.54,150.2,-0.1868,0.00032,13.20325]
[1778281571768,16.83,80228.26,150.2,-0.18689,0.00032,13.20704]
[1778281571771,16.83,80228.26,150.2,-0.18689,0.00032,13.20704]
[1778281571931,16.83,80228.19,150.2,-0.1869,0.00032,13.20772]
[1778281577110,16.82,80221.67,150.2,-0.189,0.00033,13.2979]
[1778281582145,16.82,80222.41,150.2,-0.18872,0.00033,13.286]
[1778281587180,16.82,80223.89,150.2,-0.18821,0.00033,13.26379]
[1778281592629,16.82,80223.29,150.2,-0.18832,0.00033,13.26522]
[1778281599264,16.82,80224.77,150.2,-0.1878,0.00033,13.24278]
[1778281608327,16.81,80224.6,150.2,-0.18782,0.00033,13.24366]
[1778281615376,16.81,80224.52,150.2,-0.18782,0.00033,13.24376]
[1778281621141,16.81,80223.88,150.2,-0.18802,0.00033,13.25221]
[1778281623230,16.81,80230.39,150.2,-0.18589,0.00032,13.16042]
[1778281625758,16.81,80231.02,150.2,-0.18569,0.00032,13.15157]
[1778281631319,16.81,80231.2,150.2,-0.18563,0.00032,13.14902]
[1778281637531,16.81,80231.3,150.2,-0.1856,0.00032,13.14756]
[1778281642566,16.81,80230.93,150.2,-0.18572,0.00032,13.15285]
[1778281647601,16.81,80231.27,150.2,-0.18561,0.00032,13.14822]
[1778281654650,16.81,80230.68,150.2,-0.18575,0.00032,13.1508]
[1778281659685,16.81,80231.26,150.2,-0.18557,0.00032,13.14288]
[1778281664720,16.81,80230.83,150.2,-0.18571,0.00032,13.14922]
[1778281670273,16.81,80229.89,150.2,-0.18602,0.00032,13.16265]
[1778281676804,16.81,80229.86,150.2,-0.18604,0.00032,13.16352]
[1778281681839,16.81,80231.89,150.2,-0.18539,0.00032,13.13524]
[1778281686874,16.81,80231.69,150.2,-0.18546,0.00032,13.13844]
[1778281692917,16.81,80230.63,150.2,-0.18582,0.00032,13.15374]
[1778281697953,16.81,80232.27,150.2,-0.18529,0.00032,13.13096]
[1778281702987,16.82,80232.17,150.2,-0.18534,0.00032,13.13285]
[1778281703113,16.82,80232.17,150.2,-0.18534,0.00032,13.13285]
[1778281703720,16.82,80232.17,150.2,-0.18534,0.00032,13.13285]
[1778281706395,16.82,80232.01,150.2,-0.18539,0.00032,13.13542]
[1778281707538,16.82,80232.06,150.2,-0.18538,0.00032,13.13482]
[1778281712723,16.82,80232.36,150.2,-0.18529,0.00032,13.13071]
[1778281718410,16.82,80235.45,150.2,-0.18425,0.00032,13.08234]
[1778281725145,16.82,80235.1,150.2,-0.18439,0.00032,13.08853]
[1778281732194,16.82,80235.36,150.2,-0.18433,0.00032,13.08592]
[1778281736017,16.82,80235.36,150.2,-0.18434,0.00032,13.08639]
[1778281743319,16.82,80233.55,150.2,-0.18495,0.00032,13.11298]
[1778281745670,16.82,80232.93,150.2,-0.18516,0.00032,13.12195]
[1778281746076,16.82,80232.93,150.2,-0.18516,0.00032,13.12195]
[1778281749705,16.83,80232.91,150.2,-0.18518,0.00032,13.12265]
[1778281756015,16.83,80232.07,150.2,-0.18546,0.00032,13.13491]
[1778281759425,16.83,80232.26,150.2,-0.1854,0.00032,13.13257]
[1778281765432,16.83,80232.74,150.2,-0.18526,0.00032,13.12639]
[1778281770467,16.83,80234.75,150.2,-0.18463,0.00032,13.09884]
[1778281775502,16.83,80234.86,150.2,-0.18455,0.00032,13.09208]
[1778281781070,16.83,80234.88,150.2,-0.18456,0.00032,13.09243]
[1778281781078,16.83,80234.88,150.2,-0.18456,0.00032,13.09243]
[1778281782076,16.83,80234.84,150.2,-0.18458,0.00032,13.09315]
[1778281782247,16.83,80234.82,150.2,-0.18459,0.00032,13.09359]
[1778281785769,16.83,80234.77,150.2,-0.18461,0.00032,13.09477]
[1778281786493,16.83,80234.74,150.2,-0.18463,0.00032,13.09535]
[1778281792621,16.83,80236.08,150.2,-0.18422,0.00032,13.07774]
[1778281798663,16.84,80236.22,150.2,-0.1842,0.00032,13.07685]
[1778281804028,16.84,80235.89,150.2,-0.18432,0.00032,13.08222]
[1778281809740,16.84,80235.76,150.2,-0.18439,0.00032,13.08524]
[1778281812080,16.84,80235.76,150.2,-0.18439,0.00032,13.08524]
[1778281812676,16.84,80235.76,150.2,-0.18439,0.00032,13.08524]
[1778281815021,16.84,80235.76,150.2,-0.1844,0.00032,13.08575]
[1778281822831,16.84,80235.47,150.2,-0.18454,0.00032,13.09152]
[1778281828874,16.84,80234.95,150.2,-0.18473,0.00032,13.0998]
[1778281832671,16.84,80235.13,150.2,-0.18467,0.00032,13.09758]
[1778281835638,16.85,80234.67,150.2,-0.18477,0.00032,13.09855]
[1778281836124,16.85,80234.67,150.2,-0.18477,0.00032,13.09855]
[1778281836388,16.85,80234.62,150.2,-0.1848,0.00032,13.09975]
[1778281841965,16.85,80233.6,150.2,-0.18515,0.00032,13.11483]
[1778281847000,16.85,80232.32,150.2,-0.18558,0.00032,13.13348]
[1778281847258,16.85,80232.32,150.2,-0.18558,0.00032,13.13348]
[1778281853047,16.85,80233.16,150.2,-0.18532,0.00032,13.12248]
[1778281853727,16.85,80233.16,150.2,-0.18532,0.00032,13.12248]
[1778281855280,16.85,80232.9,150.2,-0.18541,0.00032,13.1264]
[1778281865131,16.85,80231.54,150.2,-0.18588,0.00032,13.14687]
[1778281870166,16.85,80232.54,150.2,-0.18558,0.00032,13.13359]
[1778281880236,16.86,80232.77,150.2,-0.18554,0.00032,13.13191]
[1778281885271,16.86,80232.5,150.2,-0.18564,0.00032,13.13649]
[1778281891935,16.86,80233.11,150.2,-0.18541,0.00032,13.1229]
[1778281898362,16.86,80234.57,150.2,-0.18497,0.00032,13.10365]
[1778281904404,16.86,80235.44,150.2,-0.18471,0.00032,13.09266]
[1778281909439,16.86,80235.4,150.2,-0.18475,0.00032,13.09425]
[1778281916522,16.87,80235.94,150.2,-0.1846,0.00032,13.08771]
[1778281921648,16.87,80234.9,150.2,-0.18496,0.00032,13.10329]
[1778281924624,16.87,80235.29,150.2,-0.18484,0.00032,13.09836]
[1778281933076,16.87,80235.24,150.2,-0.18488,0.00032,13.10018]
[1778281939218,16.87,80235.5,150.2,-0.18484,0.00032,13.09815]
[1778281939220,16.87,80235.5,150.2,-0.18484,0.00032,13.09815]
[1778281940656,16.87,80243.36,150.2,-0.18233,0.00032,12.98844]
[1778281945691,16.88,80246.38,150.2,-0.18141,0.00032,12.94769]
[1778281950726,16.88,80246.42,150.2,-0.18143,0.00032,12.94866]
[1778281963817,16.88,80246.31,150.2,-0.18148,0.00032,12.94749]
[1778281973887,16.89,80245.74,150.2,-0.1817,0.00032,12.9575]
[1778281978922,16.89,80245.84,150.2,-0.18169,0.00032,12.95697]
[1778281983957,16.89,80247.07,150.2,-0.18132,0.00032,12.94054]
[1778281990027,16.89,80247.03,150.2,-0.18134,0.00032,12.94165]
[1778281995039,16.89,80246.36,150.2,-0.18158,0.00032,12.95229]
[1778282000071,16.89,80244.56,150.2,-0.18217,0.00032,12.97815]
[1778282007120,16.9,80242.42,150.2,-0.18286,0.00032,13.0087]
[1778282013060,16.9,80241.51,150.2,-0.18316,0.00032,13.02171]
[1778282019204,16.9,80240.73,150.2,-0.18336,0.00032,13.02717]
[1778282025246,16.9,80241.17,150.2,-0.18323,0.00032,13.0214]
[1778282030343,16.9,80240.57,150.2,-0.18343,0.00032,13.03007]
[1778282036780,16.9,80240.27,150.2,-0.18353,0.00032,13.03467]
[1778282038337,16.9,80232.79,150.2,-0.18594,0.00032,13.13955]
[1778282043372,16.9,80232.4,150.2,-0.18606,0.00032,13.14472]
[1778282049389,16.9,80231.92,150.2,-0.18621,0.00032,13.15126]
[1778282051616,16.9,80231.82,150.2,-0.18624,0.00032,13.15262]
[1778282051717,16.9,80231.81,150.2,-0.18625,0.00032,13.15275]
[1778282058478,16.9,80231.49,150.2,-0.18633,0.00032,13.15648]
[1778282064520,16.9,80232.51,150.2,-0.18599,0.00032,13.14169]
[1778282067561,16.9,80233.09,150.2,-0.1858,0.00032,13.13352]
[1778282073106,16.89,80232.98,150.2,-0.18577,0.00032,13.1288]
[1778282074859,16.89,80231.94,150.2,-0.18611,0.00032,13.14327]
[1778282076887,16.89,80230.46,150.2,-0.18658,0.00032,13.16381]
[1778282081946,16.89,80227.9,150.2,-0.1874,0.00032,13.19899]
[1778282085974,16.89,80222.32,150.2,-0.1892,0.00033,13.27606]
[1778282086460,16.89,80221.6,150.2,-0.18942,0.00033,13.28585]
[1778282086516,16.89,80221.6,150.2,-0.18942,0.00033,13.28585]
[1778282086671,16.89,80221.6,150.2,-0.18942,0.00033,13.28585]
[1778282089293,16.89,80217.34,150.2,-0.19081,0.00033,13.34485]
[1778282092046,16.89,80217.2,150.2,-0.19085,0.00033,13.3464]
[1778282092122,16.89,80217.2,150.2,-0.19085,0.00033,13.3464]
[1778282092130,16.89,80217.2,150.2,-0.19085,0.00033,13.3464]
[1778282092169,16.89,80217.2,150.2,-0.19085,0.00033,13.3464]
[1778282099785,16.89,80211.52,150.2,-0.19269,0.00033,13.42405]
[1778282104087,16.89,80211.83,150.2,-0.19257,0.00033,13.41915]
[1778282104143,16.89,80211.83,150.2,-0.19257,0.00033,13.41915]
[1778282104236,16.89,80211.7,150.2,-0.19261,0.00033,13.42076]
[1778282104816,16.89,80211.7,150.2,-0.19261,0.00033,13.42076]
[1778282105240,16.89,80211.7,150.2,-0.19261,0.00033,13.42076]
[1778282112233,16.88,80210.52,150.2,-0.19297,0.00033,13.43603]
[1778282117957,16.88,80210.68,150.2,-0.1929,0.00033,13.43282]
[1778282118107,16.88,80210.68,150.2,-0.1929,0.00033,13.43282]
[1778282119244,16.88,80199.32,150.2,-0.19666,0.00033,13.58968]
[1778282124408,16.88,80196.71,150.2,-0.1975,0.00034,13.62452]
[1778282129995,16.88,80196.13,150.2,-0.19764,0.00034,13.63017]
[1778282135030,16.87,80196.13,150.2,-0.19754,0.00034,13.62252]
[1778282140065,16.87,80196.2,150.2,-0.19748,0.00034,13.61989]
[1778282143522,16.87,80196.13,150.2,-0.19748,0.00034,13.61988]
[1778282143680,16.87,80196.13,150.2,-0.19748,0.00034,13.61988]
[1778282143905,16.87,80196.13,150.2,-0.19748,0.00034,13.61988]
[1778282143928,16.87,80196.13,150.2,-0.19748,0.00034,13.61988]
[1778282143938,16.87,80196.13,150.2,-0.19748,0.00034,13.61988]
[1778282144086,16.87,80196.13,150.2,-0.19748,0.00034,13.61988]
[1778282144323,16.87,80196.13,150.2,-0.19748,0.00034,13.61988]
[1778282144335,16.87,80186.44,150.2,-0.20074,0.00034,13.7534]
[1778282144826,16.87,80186.44,150.2,-0.20074,0.00034,13.7534]
[1778282145375,16.87,80186.44,150.2,-0.20074,0.00034,13.7534]
[1778282145435,16.87,80176.43,150.2,-0.20413,0.00034,13.88996]
[1778282146244,16.87,80176.43,150.2,-0.20413,0.00034,13.88996]
[1778282147080,16.86,80176.68,150.2,-0.20403,0.00034,13.88614]
[1778282147714,16.86,80176.09,150.2,-0.20424,0.00034,13.89424]
[1778282148973,16.86,80175.87,150.2,-0.2043,0.00034,13.89663]
[1778282151318,16.86,80175.91,150.2,-0.20425,0.00034,13.89481]
[1778282152898,16.86,80175.24,150.2,-0.20445,0.00034,13.90275]
[1778282152918,16.86,80175.24,150.2,-0.20445,0.00034,13.90275]
[1778282153399,16.86,80175.24,150.2,-0.20445,0.00034,13.90275]
[1778282153477,16.86,80175.24,150.2,-0.20445,0.00034,13.90275]
[1778282153406,16.86,80162.97,150.2,-0.20866,0.00035,14.06963]
[1778282154163,16.86,80152.3,150.2,-0.21239,0.00035,14.21473]
[1778282156642,16.86,80151.49,150.2,-0.21265,0.00035,14.22475]
[1778282157511,16.85,80151.31,150.2,-0.2127,0.00035,14.22669]
[1778282159621,16.85,80150.29,150.2,-0.21304,0.00035,14.23952]
[1778282160205,16.85,80150.56,150.2,-0.21293,0.00035,14.23535]
[1778282165240,16.85,80154.51,150.2,-0.21149,0.00035,14.1796]
[1778282170275,16.84,80154.19,150.2,-0.21155,0.00035,14.18196]
[1778282175526,16.84,80155.03,150.2,-0.21121,0.00035,14.16892]
[1778282177818,16.84,80161.82,150.2,-0.20881,0.00035,14.07525]
[1778282178571,16.84,80163.44,150.2,-0.20823,0.00035,14.05255]
[1778282179451,16.84,80163.44,150.2,-0.20823,0.00035,14.05255]
[1778282183489,16.84,80167.37,150.2,-0.20683,0.00035,13.99732]
[1778282189411,16.83,80166.97,150.2,-0.20689,0.00035,13.99944]
[1778282195454,16.82,80164.96,150.2,-0.20746,0.00035,14.01843]
[1778282200489,16.82,80167.7,150.2,-0.20646,0.00035,13.9789]
[1778282205135,16.82,80169.08,150.2,-0.20595,0.00035,13.95857]
[1778282209956,16.82,80175.7,150.2,-0.20363,0.00034,13.86588]
[1778282215068,16.81,80174.55,150.2,-0.20399,0.00034,13.88046]
[1778282215213,16.81,80174.55,150.2,-0.20399,0.00034,13.88046]
[1778282222648,16.81,80174.06,150.2,-0.20408,0.00034,13.88411]
[1778282226013,16.81,80174.09,150.2,-0.20405,0.00034,13.88287]
[1778282226063,16.81,80174.09,150.2,-0.20405,0.00034,13.88287]
[1778282231099,16.8,80174.9,150.2,-0.20372,0.00034,13.86972]
[1778282232199,16.8,80178.43,150.2,-0.2025,0.00034,13.82063]
[1778282233272,16.8,80180.25,150.2,-0.20187,0.00034,13.79515]
[1778282233415,16.8,80182.52,150.2,-0.20109,0.00034,13.76346]
[1778282234010,16.8,80182.52,150.2,-0.20109,0.00034,13.76346]
[1778282235279,16.8,80183.71,150.2,-0.20067,0.00034,13.74658]
[1778282235377,16.8,80184.17,150.2,-0.20051,0.00034,13.73981]
[1778282236659,16.8,80184.82,150.2,-0.20028,0.00034,13.73043]
[1778282237174,16.8,80186.23,150.2,-0.19978,0.00034,13.71019]
[1778282239968,16.8,80191.52,150.2,-0.19797,0.00034,13.63614]
[1778282241119,16.8,80192.49,150.2,-0.19764,0.00034,13.6224]
[1778282241141,16.8,80193.77,150.2,-0.1972,0.00034,13.60436]
[1778282246196,16.79,80199.6,150.2,-0.19522,0.00034,13.52221]
[1778282252581,16.79,80201.07,150.2,-0.1947,0.00033,13.50052]
[1778282252708,16.79,80201.71,150.2,-0.19442,0.00033,13.48544]
[1778282257893,16.79,80211.36,150.2,-0.19116,0.00033,13.34845]
[1778282259137,16.79,80211.36,150.2,-0.19116,0.00033,13.34845]
[1778282261638,16.79,80215.45,150.2,-0.1898,0.00033,13.29086]
[1778282264293,16.79,80214.55,150.2,-0.19009,0.00033,13.3033]
[1778282266088,16.79,80215.74,150.2,-0.18969,0.00033,13.28637]
[1778282271991,16.78,80218.95,150.2,-0.1886,0.00033,13.23958]
[1778282274562,16.78,80218.98,150.2,-0.18858,0.00033,13.23898]
[1778282277546,16.78,80222.53,150.2,-0.18741,0.00033,13.18854]
[1778282282849,16.78,80223.25,150.2,-0.18716,0.00033,13.17779]
[1778282287764,16.78,80222.92,150.2,-0.18724,0.00033,13.18147]
[1778282291615,16.78,80222.25,150.2,-0.18746,0.00033,13.19061]
[1778282293651,16.78,80222.92,150.2,-0.18723,0.00033,13.18089]
[1778282295654,16.78,80222.99,150.2,-0.1872,0.00033,13.17962]
[1778282297704,16.78,80224.91,150.2,-0.18657,0.00033,13.15222]
[1778282299507,16.78,80224.95,150.2,-0.18655,0.00033,13.15156]
[1778282300378,16.78,80226.08,150.2,-0.18618,0.00033,13.13547]
[1778282305486,16.78,80227.66,150.2,-0.18566,0.00033,13.11299]
[1778282306821,16.78,80225.87,150.2,-0.18624,0.00033,13.138]
[1778282310253,16.78,80227.11,150.2,-0.18583,0.00033,13.12018]
[1778282315293,16.77,80224.0,150.2,-0.18676,0.00033,13.15699]
[1778282320328,16.77,80225.56,150.2,-0.18623,0.00033,13.13415]
[1778282325363,16.77,80225.62,150.2,-0.18619,0.00033,13.13253]
[1778282325949,16.77,80225.62,150.2,-0.18619,0.00033,13.13253]
[1778282331405,16.77,80224.68,150.2,-0.18647,0.00033,13.14482]
[1778282337149,16.77,80225.42,150.2,-0.18622,0.00033,13.13371]
[1778282342482,16.77,80225.38,150.2,-0.18621,0.00033,13.13317]
[1778282349902,16.77,80225.17,150.2,-0.18626,0.00033,13.13568]
[1778282355576,16.76,80225.17,150.2,-0.18623,0.00033,13.13406]
[1778282357574,16.76,80225.17,150.2,-0.18622,0.00033,13.13393]
[1778282358054,16.76,80227.18,150.2,-0.18557,0.00033,13.10545]
[1778282361017,16.76,80232.02,150.2,-0.18399,0.00032,13.03701]
[1778282370682,16.76,80231.43,150.2,-0.18418,0.00032,13.04544]
[1778282375717,16.76,80232.02,150.2,-0.18393,0.00032,13.0312]
[1778282388668,16.76,80232.02,150.2,-0.18394,0.00032,13.03127]
[1778282393843,16.76,80233.45,150.2,-0.18348,0.00032,13.0114]
[1778282398878,16.76,80233.58,150.2,-0.18344,0.00032,13.00982]
[1778282406611,16.76,80233.1,150.2,-0.1836,0.00032,13.01676]
[1778282412472,16.77,80235.92,150.2,-0.18271,0.00032,12.97753]
[1778282417957,16.77,80239.48,150.2,-0.18159,0.00032,12.92823]
[1778282422240,16.77,80240.12,150.2,-0.1814,0.00032,12.9199]
[1778282428082,16.77,80240.47,150.2,-0.18131,0.00032,12.91621]
[1778282435131,16.77,80240.67,150.2,-0.18122,0.00032,12.90865]
[1778282439262,16.77,80240.67,150.2,-0.18123,0.00032,12.90919]
[1778282445962,16.78,80240.91,150.2,-0.18118,0.00032,12.90692]
[1778282445978,16.78,80240.91,150.2,-0.18118,0.00032,12.90692]
[1778282447517,16.78,80240.9,150.2,-0.18119,0.00032,12.90748]
[1778282453720,16.78,80244.92,150.2,-0.17993,0.00032,12.85185]
[1778282463328,16.78,80245.34,150.2,-0.17986,0.00032,12.84865]
[1778282466319,16.78,80245.63,150.2,-0.17978,0.00032,12.84503]
[1778282466349,16.78,80245.16,150.2,-0.17993,0.00032,12.85193]
[1778282467145,16.78,80245.16,150.2,-0.17993,0.00032,12.85193]
[1778282467356,16.78,80244.08,150.2,-0.18027,0.00032,12.86707]
[1778282473398,16.79,80241.53,150.2,-0.18111,0.00032,12.90427]
[1778282481454,16.79,80241.49,150.2,-0.18116,0.00032,12.90618]
[1778282485036,16.79,80237.82,150.2,-0.18235,0.00032,12.9585]
[1778282485829,16.79,80230.92,150.2,-0.18458,0.00032,13.05591]
[1778282486489,16.79,80223.84,150.2,-0.18688,0.00033,13.15561]
[1778282491524,16.79,80223.8,150.2,-0.18682,0.00033,13.1497]
[1778282497182,16.79,80223.75,150.2,-0.18683,0.00033,13.15028]
[1778282502602,16.79,80223.79,150.2,-0.18681,0.00033,13.1491]
[1778282509653,16.79,80224.28,150.2,-0.18663,0.00033,13.14161]
[1778282514691,16.78,80224.44,150.2,-0.18657,0.00033,13.13893]
[1778282524311,16.78,80223.88,150.2,-0.18675,0.00033,13.14647]
[1778282526789,16.78,80212.99,150.2,-0.1903,0.00033,13.29858]
[1778282532015,16.78,80213.21,150.2,-0.1902,0.00033,13.294]
[1778282539866,16.78,80212.97,150.2,-0.19023,0.00033,13.29545]
[1778282544901,16.78,80213.0,150.2,-0.1902,0.00033,13.29401]
[1778282549939,16.77,80212.72,150.2,-0.19027,0.00033,13.29712]
[1778282555643,16.77,80212.96,150.2,-0.19012,0.00033,13.28707]
[1778282560953,16.77,80213.14,150.2,-0.19003,0.00033,13.28348]
[1778282566054,16.77,80215.1,150.2,-0.18935,0.00033,13.25436]
[1778282571171,16.77,80210.06,150.2,-0.191,0.00033,13.3245]
[1778282577283,16.76,80209.97,150.2,-0.19099,0.00033,13.3242]
[1778282582605,16.76,80210.04,150.2,-0.19094,0.00033,13.32185]
[1778282587614,16.76,80210.39,150.2,-0.1908,0.00033,13.316]
[1778282594250,16.76,80210.71,150.2,-0.19065,0.00033,13.30962]
[1778282598613,16.76,80210.25,150.2,-0.19079,0.00033,13.31533]
[1778282607341,16.75,80210.15,150.2,-0.19077,0.00033,13.31461]
[1778282612555,16.75,80209.88,150.2,-0.19078,0.00033,13.31171]
[1778282613995,16.75,80209.68,150.2,-0.19084,0.00033,13.31433]
[1778282619108,16.75,80209.75,150.2,-0.1908,0.00033,13.31227]
[1778282624441,16.75,80209.52,150.2,-0.19085,0.00033,13.31464]
[1778282625085,16.75,80209.53,150.2,-0.19084,0.00033,13.31433]
[1778282627273,16.75,80209.27,150.2,-0.19092,0.00033,13.31764]
[1778282629436,16.75,80209.29,150.2,-0.19091,0.00033,13.31701]
[1778282634531,16.74,80208.98,150.2,-0.19099,0.00033,13.32035]
[1778282639566,16.74,80208.93,150.2,-0.19098,0.00033,13.32018]
[1778282644602,16.74,80208.05,150.2,-0.19125,0.00033,13.3316]
[1778282655679,16.74,80208.46,150.2,-0.19106,0.00033,13.32355]
[1778282660714,16.74,80207.38,150.2,-0.1914,0.00033,13.33756]
[1778282667763,16.73,80208.46,150.2,-0.19099,0.00033,13.3206]
[1778282671559,16.73,80208.13,150.2,-0.19109,0.00033,13.32447]
[1778282671561,16.73,80208.13,150.2,-0.19109,0.00033,13.32447]
[1778282672799,16.73,80207.05,150.2,-0.19137,0.00033,13.33314]
[1778282680855,16.73,80202.8,150.2,-0.19277,0.00033,13.39188]
[1778282685881,16.73,80202.3,150.2,-0.19293,0.00033,13.39862]
[1778282692203,16.73,80200.69,150.2,-0.19346,0.00034,13.42082]
[1778282693271,16.73,80199.43,150.2,-0.19388,0.00034,13.43827]
[1778282693278,16.73,80199.43,150.2,-0.19388,0.00034,13.43827]
[1778282693946,16.73,80195.13,150.2,-0.19533,0.00034,13.49852]
[1778282694684,16.73,80195.13,150.2,-0.19533,0.00034,13.49852]
[1778282694786,16.73,80195.13,150.2,-0.19533,0.00034,13.49852]
[1778282694953,16.73,80187.91,150.2,-0.19777,0.00034,13.59936]
[1778282695739,16.73,80187.91,150.2,-0.19777,0.00034,13.59936]
[1778282700995,16.73,80184.75,150.2,-0.19882,0.00034,13.6423]
[1778282706030,16.72,80187.25,150.2,-0.19794,0.00034,13.60651]
[1778282708502,16.72,80186.33,150.2,-0.19825,0.00034,13.61904]
[1778282718114,16.72,80187.15,150.2,-0.19793,0.00034,13.60578]
[1778282718196,16.72,80187.15,150.2,-0.19793,0.00034,13.60578]
[1778282718344,16.72,80187.15,150.2,-0.19793,0.00034,13.60578]
[1778282723468,16.72,80188.46,150.2,-0.19747,0.00034,13.58678]
[1778282723522,16.72,80188.46,150.2,-0.19747,0.00034,13.58678]
[1778282727650,16.72,80196.36,150.2,-0.19478,0.00034,13.47581]
[1778282733219,16.72,80198.36,150.2,-0.19404,0.00034,13.44154]
[1778282734628,16.72,80198.36,150.2,-0.19404,0.00034,13.44154]
[1778282735056,16.72,80202.97,150.2,-0.1925,0.00033,13.37681]
[1778282739149,16.72,80206.26,150.2,-0.1914,0.00033,13.33072]
[1778282739771,16.72,80206.26,150.2,-0.1914,0.00033,13.33072]
[1778282746310,16.72,80206.37,150.2,-0.19137,0.00033,13.32946]
[1778282751345,16.72,80206.68,150.2,-0.19127,0.00033,13.32511]
[1778282756380,16.72,80205.88,150.2,-0.19153,0.00033,13.33628]
[1778282761416,16.72,80205.84,150.2,-0.19154,0.00033,13.33669]
[1778282766633,16.72,80206.61,150.2,-0.19128,0.00033,13.32569]
[1778282771371,16.72,80206.6,150.2,-0.19125,0.00033,13.32448]
[1778282772042,16.72,80206.6,150.2,-0.19125,0.00033,13.32448]
[1778282773372,16.71,80206.6,150.2,-0.19124,0.00033,13.3238]
[1778282774298,16.71,80206.58,150.2,-0.19124,0.00033,13.32375]
[1778282775983,16.71,80206.58,150.2,-0.19122,0.00033,13.32326]
[1778282777324,16.71,80206.58,150.2,-0.19122,0.00033,13.32308]
[1778282777535,16.71,80206.58,150.2,-0.19122,0.00033,13.32308]
[1778282779959,16.71,80203.38,150.2,-0.19228,0.00033,13.36768]
[1778282780020,16.71,80202.26,150.2,-0.19264,0.00033,13.38302]
[1778282780332,16.71,80202.26,150.2,-0.19264,0.00033,13.38302]
[1778282780549,16.71,80202.54,150.2,-0.19254,0.00033,13.37866]
[1778282787599,16.71,80201.63,150.2,-0.19281,0.00034,13.38977]
[1778282793494,16.7,80200.42,150.2,-0.19308,0.00034,13.39776]
[1778282798678,16.7,80200.28,150.2,-0.19306,0.00034,13.39672]
[1778282803712,16.69,80200.26,150.2,-0.19301,0.00034,13.39494]
[1778282808747,16.69,80199.48,150.2,-0.19323,0.00034,13.40397]
[1778282813782,16.69,80200.99,150.2,-0.19268,0.00034,13.38095]
[1778282820834,16.68,80200.97,150.2,-0.19263,0.00034,13.37885]
[1778282826873,16.68,80200.78,150.2,-0.19265,0.00034,13.37951]
[1778282838957,16.67,80200.9,150.2,-0.19251,0.00034,13.37383]
[1778282839697,16.67,80200.9,150.2,-0.19251,0.00034,13.37383]
[1778282839751,16.67,80200.9,150.2,-0.19251,0.00034,13.3735]
[1778282844895,16.67,80200.88,150.2,-0.19251,0.00034,13.37382]
[1778282850041,16.67,80201.02,150.2,-0.19247,0.00034,13.37193]
[1778282857090,16.67,80201.01,150.2,-0.19242,0.00034,13.36625]
[1778282867160,16.67,80201.02,150.2,-0.19242,0.00034,13.36631]
[1778282872195,16.67,80200.71,150.2,-0.19252,0.00034,13.37077]
[1778282877231,16.67,80200.6,150.2,-0.19256,0.00034,13.37239]
[1778282883276,16.68,80200.85,150.2,-0.19248,0.00034,13.36899]
[1778282888311,16.68,80201.77,150.2,-0.19217,0.00034,13.35612]
[1778282889352,16.68,80201.77,150.2,-0.19217,0.00034,13.35612]
[1778282889403,16.68,80201.81,150.2,-0.19216,0.00034,13.35559]
[1778282890386,16.68,80201.81,150.2,-0.19216,0.00034,13.35559]
[1778282895585,16.67,80202.11,150.2,-0.19202,0.00034,13.34983]
[1778282896183,16.67,80202.11,150.2,-0.19202,0.00034,13.34983]
[1778282896284,16.67,80202.12,150.2,-0.19201,0.00034,13.34908]
[1778282896389,16.67,80202.12,150.2,-0.19201,0.00034,13.34908]
[1778282896394,16.67,80202.03,150.2,-0.19204,0.00034,13.35035]
[1778282902175,16.67,80203.11,150.2,-0.19165,0.00033,13.33394]
[1778282907444,16.67,80205.06,150.2,-0.19095,0.00033,13.30448]
[1778282912479,16.66,80204.66,150.2,-0.19099,0.00033,13.30276]
[1778282917514,16.66,80204.02,150.2,-0.19117,0.00033,13.31039]
[1778282920095,16.66,80203.97,150.2,-0.19118,0.00033,13.31081]
[1778282920140,16.66,80203.97,150.2,-0.19118,0.00033,13.31081]
[1778282925570,16.66,80205.79,150.2,-0.19053,0.00033,13.28325]
[1778282931303,16.66,80205.73,150.2,-0.19053,0.00033,13.28307]
[1778282940685,16.65,80204.28,150.2,-0.19094,0.00033,13.3005]
[1778282946727,16.65,80204.08,150.2,-0.19096,0.00033,13.30154]
[1778282952338,16.65,80204.18,150.2,-0.1909,0.00033,13.2989]
[1778282959504,16.64,80204.39,150.2,-0.19077,0.00033,13.29347]
[1778282969889,16.64,80204.53,150.2,-0.19065,0.00033,13.2882]
[1778282977136,16.64,80204.98,150.2,-0.19041,0.00033,13.27471]
[1778282983987,16.63,80204.94,150.2,-0.19036,0.00033,13.2726]
[1778282989022,16.63,80204.94,150.2,-0.19033,0.00033,13.2713]
[1778282994061,16.63,80204.06,150.2,-0.1906,0.00033,13.28246]
[1778282996341,16.63,80204.0,150.2,-0.19061,0.00033,13.28304]
[1778282996852,16.63,80203.89,150.2,-0.19064,0.00033,13.28433]
[1778282997082,16.63,80203.02,150.2,-0.19093,0.00034,13.29638]
[1778282998372,16.63,80203.02,150.2,-0.19093,0.00034,13.29638]
[1778282998545,16.63,80202.75,150.2,-0.19102,0.00034,13.30029]
[1778283000103,16.63,80190.48,150.2,-0.19516,0.00034,13.47364]
[1778283003732,16.63,80185.05,150.2,-0.19701,0.00034,13.54973]
[1778283004154,16.63,80185.05,150.2,-0.19701,0.00034,13.54973]
[1778283004827,16.62,80182.2,150.2,-0.19798,0.00034,13.58965]
[1778283010173,16.63,80179.67,150.2,-0.19885,0.00034,13.62522]
[1778283011103,16.63,80179.67,150.2,-0.19885,0.00034,13.62522]
[1778283011181,16.63,80176.65,150.2,-0.19989,0.00034,13.66756]
[1778283011576,16.63,80176.65,150.2,-0.19989,0.00034,13.66756]
[1778283014226,16.63,80176.56,150.2,-0.19992,0.00034,13.6689]
[1778283017225,16.63,80169.18,150.2,-0.20248,0.00035,13.77236]
[1778283019227,16.63,80168.32,150.2,-0.20278,0.00035,13.78439]
[1778283019897,16.63,80168.18,150.2,-0.20283,0.00035,13.78635]
[1778283020644,16.63,80168.14,150.2,-0.20284,0.00035,13.7869]
[1778283022155,16.63,80168.14,150.2,-0.20284,0.00035,13.7869]
[1778283023200,16.63,80168.89,150.2,-0.20258,0.00035,13.77645]
[1778283023802,16.63,80168.64,150.2,-0.20267,0.00035,13.77998]
[1778283024462,16.63,80167.91,150.2,-0.20293,0.00035,13.7902]
[1778283026598,16.63,80167.99,150.2,-0.2029,0.00035,13.78912]
[1778283030228,16.63,80168.18,150.2,-0.20284,0.00035,13.78657]
[1778283035351,16.63,80165.01,150.2,-0.2039,0.00035,13.82553]
[1778283037083,16.63,80165.3,150.2,-0.2038,0.00035,13.82157]
[1778283038609,16.63,80164.57,150.2,-0.20406,0.00035,13.83192]
[1778283044499,16.63,80165.24,150.2,-0.20384,0.00035,13.82327]
[1778283048494,16.63,80165.24,150.2,-0.20386,0.00035,13.82388]
[1778283050310,16.63,80164.46,150.2,-0.20414,0.00035,13.83498]
[1778283054157,16.63,80166.21,150.2,-0.20354,0.00035,13.81133]
[1778283054919,16.63,80166.28,150.2,-0.20353,0.00035,13.8109]
[1778283060202,16.63,80165.17,150.2,-0.20394,0.00035,13.82717]
[1778283064660,16.64,80159.08,150.2,-0.20612,0.00035,13.91372]
[1778283064705,16.64,80159.08,150.2,-0.20612,0.00035,13.91372]
[1778283067090,16.64,80155.15,150.2,-0.20753,0.00035,13.96925]
[1778283072618,16.64,80153.77,150.2,-0.20805,0.00035,13.98982]
[1778283077653,16.64,80152.96,150.2,-0.20836,0.00035,14.00214]
[1778283083695,16.65,80150.91,150.2,-0.20912,0.00035,14.03162]
[1778283090238,16.65,80150.98,150.2,-0.20911,0.00035,14.03112]
[1778283095779,16.65,80149.74,150.2,-0.20952,0.00035,14.04382]
[1778283101821,16.65,80150.65,150.2,-0.20923,0.00035,14.03226]
[1778283106856,16.65,80147.02,150.2,-0.21053,0.00036,14.08304]
[1778283111966,16.65,80144.69,150.2,-0.21137,0.00036,14.11525]
[1778283117933,16.65,80146.08,150.2,-0.21088,0.00036,14.09631]
[1778283123453,16.65,80149.34,150.2,-0.20972,0.00035,14.05152]
[1778283128867,16.66,80152.31,150.2,-0.20869,0.00035,14.01133]
[1778283136064,16.66,80153.61,150.2,-0.20826,0.00035,13.99446]
[1778283141115,16.66,80153.65,150.2,-0.20826,0.00035,13.99442]
[1778283146912,16.66,80156.22,150.2,-0.20737,0.00035,13.95979]
[1778283147401,16.66,80156.22,150.2,-0.20737,0.00035,13.95979]
[1778283148352,16.66,80159.06,150.2,-0.20638,0.00035,13.92083]
[1778283152295,16.66,80166.85,150.2,-0.2036,0.00035,13.80667]
[1778283154357,16.66,80167.0,150.2,-0.20355,0.00035,13.80456]
[1778283160232,16.66,80166.18,150.2,-0.20384,0.00035,13.81641]
[1778283162335,16.66,80166.97,150.2,-0.20357,0.00035,13.8055]
[1778283171317,16.66,80164.64,150.2,-0.20439,0.00035,13.83799]
[1778283177359,16.66,80164.6,150.2,-0.2044,0.00035,13.8386]
[1778283179356,16.66,80164.57,150.2,-0.20441,0.00035,13.83904]
[1778283185416,16.66,80166.29,150.2,-0.20382,0.00035,13.81545]
[1778283190451,16.66,80166.94,150.2,-0.2036,0.00035,13.80679]
[1778283196369,16.66,80166.79,150.2,-0.20366,0.00035,13.80896]
[1778283201532,16.66,80165.98,150.2,-0.20396,0.00035,13.82098]
[1778283206567,16.67,80166.78,150.2,-0.20369,0.00035,13.81026]
[1778283208454,16.67,80166.17,150.2,-0.2039,0.00035,13.81883]
[1778283209828,16.67,80166.18,150.2,-0.2039,0.00035,13.81886]
[1778283210969,16.67,80166.04,150.2,-0.20396,0.00035,13.82088]
[1778283212448,16.67,80163.82,150.2,-0.20467,0.00035,13.84584]
[1778283214780,16.67,80161.38,150.2,-0.20553,0.00035,13.87978]
[1778283214844,16.67,80161.38,150.2,-0.20553,0.00035,13.87978]
[1778283216336,16.67,80160.89,150.2,-0.2057,0.00035,13.88663]
[1778283218473,16.67,80159.16,150.2,-0.20632,0.00035,13.91104]
[1778283224249,16.67,80155.54,150.2,-0.20762,0.00035,13.96229]
[1778283230198,16.67,80154.85,150.2,-0.20788,0.00035,13.97242]
[1778283235534,16.67,80154.34,150.2,-0.20809,0.00035,13.98077]
[1778283240809,16.68,80153.47,150.2,-0.20843,0.00035,13.99414]
[1778283246057,16.68,80149.13,150.2,-0.20998,0.00035,14.05448]
[1778283252892,16.68,80149.13,150.2,-0.20999,0.00035,14.05482]
[1778283258934,16.68,80149.45,150.2,-0.20987,0.00035,14.05033]
[1778283263969,16.68,80149.19,150.2,-0.20996,0.00035,14.05369]
[1778283269004,16.68,80148.97,150.2,-0.21003,0.00035,14.05639]
[1778283274039,16.68,80149.53,150.2,-0.20977,0.00035,14.04247]
[1778283279074,16.67,80150.61,150.2,-0.20938,0.00035,14.02749]
[1778283284109,16.68,80155.93,150.2,-0.20751,0.00035,13.95421]
[1778283284821,16.68,80155.93,150.2,-0.20751,0.00035,13.95421]
[1778283287919,16.67,80163.4,150.2,-0.20488,0.00035,13.85065]
[1778283293396,16.67,80167.99,150.2,-0.20328,0.00035,13.78676]
[1778283295709,16.67,80167.67,150.2,-0.20339,0.00035,13.79126]
[1778283296252,16.67,80167.67,150.2,-0.20339,0.00035,13.79126]
[1778283296863,16.67,80168.16,150.2,-0.20322,0.00035,13.78447]
[1778283297200,16.67,80175.93,150.2,-0.20053,0.00034,13.67628]
[1778283298777,16.68,80180.17,150.2,-0.19908,0.00034,13.61746]
[1778283304249,16.68,80176.77,150.2,-0.20028,0.00034,13.66599]
[1778283307692,16.68,80176.49,150.2,-0.20038,0.00034,13.6702]
[1778283313315,16.68,80176.34,150.2,-0.20045,0.00034,13.67306]
[1778283318815,16.68,80176.34,150.2,-0.20045,0.00034,13.67306]
[1778283324031,16.68,80176.4,150.2,-0.20045,0.00034,13.67301]
[1778283329427,16.68,80176.57,150.2,-0.20041,0.00034,13.67131]
[1778283334462,16.68,80176.57,150.2,-0.20036,0.00034,13.66582]
[1778283341054,16.68,80176.52,150.2,-0.20038,0.00034,13.66673]
[1778283346045,16.68,80177.04,150.2,-0.20023,0.00034,13.6604]
[1778283346124,16.68,80177.04,150.2,-0.20023,0.00034,13.6604]
[1778283346146,16.68,80177.04,150.2,-0.20023,0.00034,13.66051]
[1778283348285,16.68,80177.04,150.2,-0.20023,0.00034,13.66051]
[1778283348290,16.68,80177.04,150.2,-0.20023,0.00034,13.66051]
[1778283348386,16.68,80177.04,150.2,-0.20022,0.00034,13.66009]
[1778283354602,16.69,80176.77,150.2,-0.20034,0.00034,13.66513]
[1778283359511,16.69,80176.73,150.2,-0.20037,0.00034,13.66616]
[1778283362553,16.69,80176.77,150.2,-0.20036,0.00034,13.66606]
[1778283366635,16.69,80172.06,150.2,-0.202,0.00035,13.73206]
[1778283367170,16.69,80170.29,150.2,-0.20262,0.00035,13.75688]
[1778283368218,16.69,80170.22,150.2,-0.20265,0.00035,13.75793]
[1778283371020,16.69,80168.11,150.2,-0.2034,0.00035,13.78827]
[1778283371041,16.69,80168.11,150.2,-0.2034,0.00035,13.78827]
[1778283371730,16.69,80162.95,150.2,-0.20521,0.00035,13.86018]
[1778283376765,16.69,80157.92,150.2,-0.207,0.00035,13.93069]
[1778283384821,16.7,80159.96,150.2,-0.20632,0.00035,13.90394]
[1778283386268,16.7,80159.96,150.2,-0.20632,0.00035,13.90394]
[1778283386444,16.7,80159.96,150.2,-0.20632,0.00035,13.90394]
[1778283386774,16.7,80159.96,150.2,-0.20632,0.00035,13.90394]
[1778283387504,16.7,80146.59,150.2,-0.21104,0.00036,14.08841]
[1778283388039,16.7,80146.59,150.2,-0.21104,0.00036,14.08841]
[1778283388655,16.7,80146.59,150.2,-0.21104,0.00036,14.08841]
[1778283388696,16.7,80146.59,150.2,-0.21104,0.00036,14.08841]
[1778283388755,16.69,80139.48,150.2,-0.21353,0.00036,14.18395]
[1778283389486,16.69,80139.48,150.2,-0.21353,0.00036,14.18395]
[1778283391778,16.69,80137.82,150.2,-0.21412,0.00036,14.20645]
[1778283394817,16.69,80134.01,150.2,-0.21541,0.00036,14.25171]
[1778283395548,16.69,80134.01,150.2,-0.21541,0.00036,14.25171]
[1778283396221,16.69,80131.17,150.2,-0.21642,0.00036,14.29014]
[1778283397707,16.69,80127.59,150.2,-0.21771,0.00036,14.3385]
[1778283397741,16.69,80127.59,150.2,-0.21771,0.00036,14.3385]
[1778283398460,16.69,80131.14,150.2,-0.21641,0.00036,14.28963]
[1778283402083,16.69,80134.12,150.2,-0.21532,0.00036,14.24829]
[1778283407982,16.68,80136.08,150.2,-0.21458,0.00036,14.22015]
[1778283413020,16.68,80134.87,150.2,-0.21498,0.00036,14.23566]
[1778283418057,16.68,80135.37,150.2,-0.21478,0.00036,14.22773]
[1778283419171,16.68,80135.37,150.2,-0.21478,0.00036,14.22773]
[1778283425105,16.68,80133.43,150.2,-0.21543,0.00036,14.25266]
[1778283430140,16.68,80132.55,150.2,-0.21572,0.00036,14.26356]
[1778283435176,16.67,80132.69,150.2,-0.21564,0.00036,14.26063]
[1778283438607,16.67,80132.6,150.2,-0.21567,0.00036,14.26146]
[1778283440598,16.67,80128.44,150.2,-0.21716,0.00036,14.31774]
[1778283444007,16.67,80121.59,150.2,-0.21962,0.00036,14.40983]
[1778283446065,16.67,80122.25,150.2,-0.21938,0.00036,14.40071]
[1778283449053,16.67,80121.16,150.2,-0.21975,0.00036,14.41452]
[1778283449662,16.67,80121.16,150.2,-0.21975,0.00036,14.41452]
[1778283449855,16.67,80121.16,150.2,-0.21975,0.00036,14.41452]
[1778283450678,16.67,80120.42,150.2,-0.22001,0.00036,14.42404]
[1778283451668,16.67,80120.54,150.2,-0.21996,0.00036,14.42223]
[1778283454694,16.67,80118.12,150.2,-0.22077,0.00037,14.44846]
[1778283454795,16.66,80111.04,150.2,-0.22335,0.00037,14.54362]
[1778283455847,16.66,80111.04,150.2,-0.22335,0.00037,14.54362]
[1778283458887,16.66,80117.93,150.2,-0.22081,0.00037,14.4502]
[1778283458937,16.66,80117.93,150.2,-0.22081,0.00037,14.4502]
[1778283459083,16.66,80117.93,150.2,-0.22081,0.00037,14.4502]
[1778283462081,16.66,80123.49,150.2,-0.21877,0.00036,14.37445]
[1778283462084,16.66,80123.49,150.2,-0.21877,0.00036,14.37445]
[1778283467400,16.66,80129.31,150.2,-0.21663,0.00036,14.29388]
[1778283468622,16.66,80129.31,150.2,-0.21663,0.00036,14.29388]
[1778283469165,16.66,80132.73,150.2,-0.21539,0.00036,14.24701]
[1778283469262,16.66,80132.73,150.2,-0.21539,0.00036,14.24701]
[1778283480006,16.66,80132.94,150.2,-0.21529,0.00036,14.24325]
[1778283480534,16.66,80132.94,150.2,-0.21529,0.00036,14.24325]
[1778283486533,16.65,80132.8,150.2,-0.21527,0.00036,14.24271]
[1778283493582,16.65,80132.72,150.2,-0.21526,0.00036,14.24236]
[1778283494309,16.65,80132.72,150.2,-0.21526,0.00036,14.24236]
[1778283499624,16.65,80132.36,150.2,-0.21536,0.00036,14.24597]
[1778283509598,16.65,80132.36,150.2,-0.21536,0.00036,14.24597]
[1778283511344,16.64,80132.32,150.2,-0.21531,0.00036,14.2441]
[1778283516743,16.64,80131.89,150.2,-0.21537,0.00036,14.24267]
[1778283521778,16.64,80132.3,150.2,-0.2152,0.00036,14.2362]
[1778283528362,16.64,80132.99,150.2,-0.21494,0.00036,14.22614]
[1778283534869,16.64,80133.09,150.2,-0.21487,0.00036,14.22357]
[1778283539904,16.63,80134.78,150.2,-0.21425,0.00036,14.19988]
[1778283544942,16.63,80134.76,150.2,-0.21424,0.00036,14.19971]
[1778283545438,16.63,80134.76,150.2,-0.21424,0.00036,14.19971]
[1778283556019,16.63,80134.73,150.2,-0.21423,0.00036,14.19915]
[1778283561054,16.63,80134.9,150.2,-0.21415,0.00036,14.19638]
[1778283562461,16.63,80134.9,150.2,-0.21415,0.00036,14.19638]
[1778283568103,16.63,80135.16,150.2,-0.21405,0.00036,14.19223]
[1778283573138,16.63,80135.96,150.2,-0.21369,0.00036,14.17493]
[1778283578173,16.63,80135.89,150.2,-0.2137,0.00036,14.17554]
[1778283579469,16.63,80135.89,150.2,-0.2137,0.00036,14.17554]
[1778283585222,16.63,80138.97,150.2,-0.21259,0.00036,14.13281]
[1778283590257,16.63,80139.04,150.2,-0.21256,0.00036,14.13176]
[1778283596479,16.63,80139.09,150.2,-0.21254,0.00036,14.13103]
[1778283602341,16.63,80139.31,150.2,-0.21246,0.00036,14.12783]
[1778283607376,16.63,80139.08,150.2,-0.21254,0.00036,14.13091]
[1778283612412,16.63,80140.4,150.2,-0.21206,0.00036,14.11267]
[1778283616258,16.63,80141.29,150.2,-0.21174,0.00036,14.10045]
[1778283622482,16.63,80141.56,150.2,-0.21165,0.00036,14.09684]
[1778283627517,16.63,80142.05,150.2,-0.21148,0.00036,14.09014]
[1778283632552,16.63,80142.15,150.2,-0.21138,0.00036,14.08288]
[1778283637587,16.63,80141.34,150.2,-0.21167,0.00036,14.09406]
[1778283643629,16.63,80142.02,150.2,-0.21143,0.00036,14.08468]
[1778283648664,16.63,80142.67,150.2,-0.2112,0.00036,14.07576]
[1778283654245,16.63,80143.81,150.2,-0.21079,0.00036,14.0601]
[1778283657839,16.63,80146.71,150.2,-0.20976,0.00036,14.0202]
[1778283663769,16.63,80146.8,150.2,-0.20975,0.00036,14.01956]
[1778283670818,16.63,80146.72,150.2,-0.20979,0.00036,14.02134]
[1778283675854,16.63,80147.08,150.2,-0.20968,0.00036,14.01691]
[1778283680889,16.63,80139.9,150.2,-0.21225,0.00036,14.11638]
[1778283686931,16.63,80139.67,150.2,-0.21234,0.00036,14.11954]
[1778283688630,16.63,80138.85,150.2,-0.21263,0.00036,14.13081]
[1778283688715,16.63,80138.85,150.2,-0.21263,0.00036,14.13081]
[1778283688816,16.63,80138.85,150.2,-0.21263,0.00036,14.13081]
[1778283693980,16.63,80139.61,150.2,-0.2123,0.00036,14.11445]
[1778283699015,16.63,80139.56,150.2,-0.21232,0.00036,14.11527]
[1778283705057,16.63,80139.28,150.2,-0.21243,0.00036,14.11929]
[1778283707088,16.63,80139.28,150.2,-0.21243,0.00036,14.11929]
[1778283715129,16.63,80139.39,150.2,-0.2124,0.00036,14.11827]
[1778283720164,16.63,80139.53,150.2,-0.21236,0.00036,14.11665]
[1778283724099,16.63,80139.49,150.2,-0.21237,0.00036,14.11728]
[1778283732088,16.64,80139.49,150.2,-0.21238,0.00036,14.11749]
[1778283737799,16.64,80141.39,150.2,-0.21172,0.00036,14.0923]
[1778283744955,16.64,80143.08,150.2,-0.21114,0.00036,14.06977]
[1778283747980,16.64,80142.7,150.2,-0.21129,0.00036,14.07551]
[1778283748002,16.64,80144.9,150.2,-0.2105,0.00036,14.04536]
[1778283749367,16.64,80152.75,150.2,-0.20772,0.00035,13.93688]
[1778283750186,16.64,80152.75,150.2,-0.20772,0.00035,13.93688]
[1778283750374,16.64,80153.27,150.2,-0.20753,0.00035,13.92967]
[1778283756116,16.64,80153.27,150.2,-0.20753,0.00035,13.92967]
[1778283758844,16.64,80153.42,150.2,-0.20747,0.00035,13.92364]
[1778283764473,16.65,80157.53,150.2,-0.20608,0.00035,13.86896]
[1778283769508,16.65,80157.56,150.2,-0.20611,0.00035,13.87018]
[1778283770252,16.65,80157.56,150.2,-0.20611,0.00035,13.87018]
[1778283774377,16.65,80157.52,150.2,-0.20614,0.00035,13.87138]
[1778283774604,16.65,80157.52,150.2,-0.20614,0.00035,13.87138]
[1778283774613,16.65,80157.52,150.2,-0.20614,0.00035,13.87138]
[1778283775426,16.65,80157.87,150.2,-0.20604,0.00035,13.86747]
[1778283775550,16.65,80158.19,150.2,-0.20593,0.00035,13.86325]
[1778283779338,16.65,80158.57,150.2,-0.20579,0.00035,13.85772]
[1778283779938,16.65,80158.57,150.2,-0.20579,0.00035,13.85772]
[1778283780040,16.65,80158.72,150.2,-0.20573,0.00035,13.85541]
[1778283781399,16.65,80158.72,150.2,-0.20573,0.00035,13.85541]
[1778283781500,16.65,80158.72,150.2,-0.20574,0.00035,13.85558]
[1778283784322,16.65,80161.48,150.2,-0.20476,0.00035,13.81697]
[1778283784972,16.65,80161.48,150.2,-0.20476,0.00035,13.81687]
[1778283786006,16.65,80161.48,150.2,-0.20476,0.00035,13.81687]
[1778283786757,16.65,80161.49,150.2,-0.20477,0.00035,13.81714]
[1778283787143,16.65,80161.48,150.2,-0.20476,0.00035,13.81692]
[1778283791034,16.65,80161.97,150.2,-0.20457,0.00035,13.80942]
[1778283792164,16.65,80161.97,150.2,-0.20455,0.00035,13.80873]
[1778283793066,16.65,80161.97,150.2,-0.20455,0.00035,13.80838]
[1778283795173,16.65,80161.98,150.2,-0.20454,0.00035,13.80817]
[1778283795902,16.65,80162.71,150.2,-0.20427,0.00035,13.79733]
[1778283809489,16.65,80162.23,150.2,-0.20441,0.00035,13.80288]
[1778283813861,16.64,80162.95,150.2,-0.20398,0.00035,13.78235]
[1778283820865,16.64,80163.77,150.2,-0.20367,0.00035,13.76994]
[1778283825900,16.63,80165.09,150.2,-0.2032,0.00035,13.75115]
[1778283831121,16.63,80165.81,150.2,-0.20294,0.00035,13.74084]
[1778283831207,16.63,80165.81,150.2,-0.20294,0.00035,13.74084]
[1778283833303,16.63,80166.5,150.2,-0.2027,0.00035,13.73109]
[1778283834716,16.63,80168.53,150.2,-0.20199,0.00035,13.70265]
[1778283834830,16.63,80168.53,150.2,-0.20199,0.00035,13.70265]
[1778283840364,16.63,80170.71,150.2,-0.20123,0.00035,13.67217]
[1778283840503,16.63,80170.71,150.2,-0.20123,0.00035,13.67217]
[1778283840553,16.63,80170.71,150.2,-0.20123,0.00035,13.67217]
[1778283843050,16.63,80173.42,150.2,-0.20029,0.00035,13.63439]
[1778283844603,16.63,80173.33,150.2,-0.20033,0.00035,13.63579]
[1778283845303,16.63,80173.33,150.2,-0.20033,0.00035,13.63579]
[1778283847637,16.63,80174.68,150.2,-0.19986,0.00035,13.61687]
[1778283856595,16.63,80174.2,150.2,-0.20002,0.00035,13.62329]
[1778283856749,16.63,80174.2,150.2,-0.20002,0.00035,13.62329]
[1778283861170,16.63,80183.71,150.2,-0.19672,0.00034,13.48874]
[1778283866205,16.63,80185.72,150.2,-0.19604,0.00034,13.46089]
[1778283868595,16.63,80185.85,150.2,-0.196,0.00034,13.45914]
[1778283869302,16.63,80185.85,150.2,-0.196,0.00034,13.45914]
[1778283869227,16.63,80176.75,150.2,-0.19912,0.00034,13.58706]
[1778283869609,16.63,80176.75,150.2,-0.19912,0.00034,13.58706]
[1778283869848,16.63,80176.75,150.2,-0.19912,0.00034,13.58706]
[1778283870234,16.63,80167.55,150.2,-0.20231,0.00035,13.71562]
[1778283870609,16.63,80167.55,150.2,-0.20231,0.00035,13.71562]
[1778283871315,16.63,80167.55,150.2,-0.20231,0.00035,13.71562]
[1778283871751,16.63,80167.68,150.2,-0.2022,0.00035,13.70761]
[1778283875880,16.63,80165.96,150.2,-0.20278,0.00035,13.73068]
[1778283879678,16.63,80166.44,150.2,-0.20259,0.00035,13.72311]
[1778283879971,16.63,80166.44,150.2,-0.20259,0.00035,13.72311]
[1778283879978,16.63,80166.44,150.2,-0.20259,0.00035,13.72311]
[1778283880010,16.63,80166.44,150.2,-0.20259,0.00035,13.72311]
[1778283880016,16.63,80166.44,150.2,-0.20259,0.00035,13.72311]
[1778283880430,16.63,80162.58,150.2,-0.20394,0.00035,13.77695]
[1778283880477,16.63,80162.58,150.2,-0.20394,0.00035,13.77695]
[1778283881314,16.63,80153.56,150.2,-0.20711,0.00035,13.90225]
[1778283882321,16.63,80144.99,150.2,-0.21015,0.00036,14.02058]
[1778283884645,16.63,80146.29,150.2,-0.20967,0.00036,14.00195]
[1778283884893,16.63,80146.29,150.2,-0.20967,0.00036,14.00195]
[1778283885342,16.63,80146.25,150.2,-0.20968,0.00036,14.00248]
[1778283885574,16.63,80146.25,150.2,-0.20968,0.00036,14.00248]
[1778283886349,16.63,80142.96,150.2,-0.21085,0.00036,14.0478]
[1778283891526,16.63,80144.05,150.2,-0.21045,0.00036,14.03227]
[1778283891791,16.63,80144.05,150.2,-0.21045,0.00036,14.03227]
[1778283891796,16.63,80144.05,150.2,-0.21045,0.00036,14.03227]
[1778283891939,16.63,80144.05,150.2,-0.21045,0.00036,14.03227]
[1778283892040,16.63,80144.29,150.2,-0.21036,0.00036,14.02882]
[1778283893187,16.63,80134.83,150.2,-0.21375,0.00036,14.15877]
[1778283894257,16.63,80127.9,150.2,-0.21625,0.00036,14.25337]
[1778283897796,16.62,80128.52,150.2,-0.21601,0.00036,14.24437]
[1778283903768,16.62,80127.82,150.2,-0.21622,0.00036,14.25255]
[1778283903810,16.62,80127.82,150.2,-0.21622,0.00036,14.25255]
[1778283906382,16.62,80137.22,150.2,-0.2128,0.00036,14.12261]
[1778283911524,16.62,80136.62,150.2,-0.213,0.00036,14.13023]
[1778283913090,16.62,80136.62,150.2,-0.213,0.00036,14.13023]
[1778283913380,16.62,80136.62,150.2,-0.213,0.00036,14.12998]
[1778283915106,16.62,80144.26,150.2,-0.21026,0.00036,14.02465]
[1778283920587,16.62,80146.06,150.2,-0.20961,0.00036,13.99972]
[1778283925622,16.62,80147.43,150.2,-0.20912,0.00036,13.98073]
[1778283932091,16.62,80147.82,150.2,-0.20899,0.00036,13.97539]
[1778283937706,16.62,80148.58,150.2,-0.20866,0.00036,13.95915]
[1778283942744,16.62,80149.04,150.2,-0.2085,0.00036,13.95299]
[1778283947779,16.62,80150.5,150.2,-0.20799,0.00035,13.93308]
[1778283952814,16.62,80150.65,150.2,-0.20795,0.00035,13.93135]
[1778283957849,16.62,80150.74,150.2,-0.20793,0.00035,13.93045]
[1778283959633,16.62,80150.89,150.2,-0.20788,0.00035,13.92851]
[1778283960382,16.62,80150.89,150.2,-0.20788,0.00035,13.92851]
[1778283960413,16.62,80158.43,150.2,-0.20521,0.00035,13.82384]
[1778283961087,16.62,80158.43,150.2,-0.20521,0.00035,13.82384]
[1778283961436,16.62,80158.43,150.2,-0.20521,0.00035,13.82384]
[1778283962659,16.62,80165.76,150.2,-0.20265,0.00035,13.72185]
[1778283963038,16.62,80165.76,150.2,-0.20265,0.00035,13.72185]
[1778283963441,16.62,80165.76,150.2,-0.20265,0.00035,13.72185]
[1778283964327,16.62,80166.19,150.2,-0.2025,0.00035,13.71585]
[1778283965768,16.62,80167.6,150.2,-0.20201,0.00035,13.69616]
[1778283971029,16.62,80167.97,150.2,-0.20188,0.00035,13.69101]
[1778283976827,16.62,80172.03,150.2,-0.20047,0.00035,13.6343]
[1778283982017,16.62,80173.66,150.2,-0.19992,0.00035,13.61197]
[1778283987052,16.62,80178.1,150.2,-0.1984,0.00034,13.5504]
[1778283987564,16.62,80178.1,150.2,-0.1984,0.00034,13.5504]
[1778283988753,16.62,80184.36,150.2,-0.19625,0.00034,13.46263]
[1778283988860,16.62,80184.36,150.2,-0.19625,0.00034,13.46263]
[1778283994101,16.62,80187.91,150.2,-0.19499,0.00034,13.40713]
[1778283999141,16.62,80187.83,150.2,-0.19503,0.00034,13.4087]
[1778284004176,16.63,80187.42,150.2,-0.19518,0.00034,13.41484]
[1778284009211,16.63,80187.47,150.2,-0.19517,0.00034,13.41438]
[1778284011357,16.63,80187.47,150.2,-0.19517,0.00034,13.41438]
[1778284017269,16.63,80185.83,150.2,-0.19573,0.00034,13.43772]
[1778284022304,16.63,80183.89,150.2,-0.1964,0.00034,13.46504]
[1778284027339,16.63,80180.13,150.2,-0.19768,0.00034,13.51753]
[1778284032374,16.62,80177.97,150.2,-0.19841,0.00034,13.5474]
[1778284042444,16.62,80178.36,150.2,-0.19825,0.00034,13.54103]
[1778284048486,16.62,80178.6,150.2,-0.19816,0.00034,13.53728]
[1778284055928,16.62,80178.56,150.2,-0.19811,0.00034,13.53169]
[1778284062586,16.62,80180.43,150.2,-0.19746,0.00034,13.50512]
[1778284066053,16.62,80180.27,150.2,-0.19752,0.00034,13.50736]
[1778284071649,16.62,80180.23,150.2,-0.19753,0.00034,13.50787]
[1778284076684,16.62,80181.12,150.2,-0.19722,0.00034,13.49537]
[1778284081719,16.62,80181.53,150.2,-0.19708,0.00034,13.48963]
[1778284085003,16.62,80181.55,150.2,-0.19708,0.00034,13.48937]
[1778284087217,16.62,80181.55,150.2,-0.19708,0.00034,13.48938]
[1778284092796,16.62,80181.4,150.2,-0.19713,0.00034,13.49154]
[1778284097831,16.62,80180.06,150.2,-0.19759,0.00034,13.51032]
[1778284102866,16.62,80179.98,150.2,-0.19761,0.00034,13.5113]
[1778284107882,16.62,80179.56,150.2,-0.19776,0.00034,13.5171]
[1778284107928,16.62,80179.56,150.2,-0.19776,0.00034,13.5171]
[1778284108913,16.62,80172.25,150.2,-0.20029,0.00035,13.6198]
[1778284111596,16.62,80170.61,150.2,-0.20086,0.00035,13.6429]
[1778284116969,16.62,80171.11,150.2,-0.20064,0.00035,13.63046]
[1778284122004,16.62,80170.6,150.2,-0.20083,0.00035,13.63819]
[1778284127479,16.62,80170.6,150.2,-0.20084,0.00035,13.63873]
[1778284133081,16.63,80170.78,150.2,-0.20081,0.00035,13.63725]
[1778284134683,16.63,80170.51,150.2,-0.2009,0.00035,13.64119]
[1778284137149,16.63,80170.51,150.2,-0.20091,0.00035,13.64135]
[1778284143151,16.63,80169.76,150.2,-0.20119,0.00035,13.6527]
[1778284148186,16.63,80168.66,150.2,-0.20159,0.00035,13.66893]
[1778284153009,16.63,80168.56,150.2,-0.20164,0.00035,13.67082]
[1778284154876,16.63,80168.49,150.2,-0.20167,0.00035,13.67206]
[1778284157484,16.63,80168.47,150.2,-0.20168,0.00035,13.67244]
[1778284163294,16.63,80168.08,150.2,-0.20182,0.00035,13.67791]
[1778284168252,16.63,80168.32,150.2,-0.20173,0.00035,13.67432]
[1778284169046,16.63,80168.32,150.2,-0.20173,0.00035,13.67427]
[1778284179914,16.63,80168.58,150.2,-0.20158,0.00035,13.66471]
[1778284186792,16.63,80168.66,150.2,-0.20154,0.00035,13.66328]
[1778284192498,16.63,80167.92,150.2,-0.20179,0.00035,13.67339]
[1778284198794,16.63,80167.91,150.2,-0.20179,0.00035,13.67343]
[1778284204582,16.63,80167.63,150.2,-0.20189,0.00035,13.6772]
[1778284210624,16.63,80167.62,150.2,-0.20189,0.00035,13.67721]
[1778284224722,16.63,80167.61,150.2,-0.20189,0.00035,13.67717]
[1778284230764,16.63,80167.5,150.2,-0.20192,0.00035,13.67865]
[1778284235799,16.63,80167.6,150.2,-0.20183,0.00035,13.67124]
[1778284240834,16.63,80168.0,150.2,-0.20169,0.00035,13.66567]
[1778284248890,16.63,80168.1,150.2,-0.20166,0.00035,13.66431]
[1778284254428,16.63,80171.73,150.2,-0.2004,0.00035,13.61364]
[1778284255672,16.63,80171.2,150.2,-0.20058,0.00035,13.62118]
[1778284263644,16.63,80170.84,150.2,-0.20072,0.00035,13.62687]
[1778284273058,16.63,80177.08,150.2,-0.19859,0.00035,13.54047]
[1778284276350,16.63,80177.1,150.2,-0.19859,0.00035,13.54042]
[1778284282121,16.64,80184.94,150.2,-0.19592,0.00034,13.43138]
[1778284284945,16.64,80184.94,150.2,-0.19592,0.00034,13.43138]
[1778284285567,16.64,80184.94,150.2,-0.19592,0.00034,13.43138]
[1778284288759,16.64,80185.01,150.2,-0.19592,0.00034,13.43145]
[1778284288769,16.64,80185.01,150.2,-0.19592,0.00034,13.43145]
[1778284288871,16.64,80185.01,150.2,-0.19593,0.00034,13.43196]
[1778284288894,16.64,80185.01,150.2,-0.19593,0.00034,13.43196]
[1778284291571,16.64,80189.79,150.2,-0.19431,0.00034,13.36488]
[1778284297226,16.64,80191.2,150.2,-0.19381,0.00034,13.34075]
[1778284302261,16.64,80190.36,150.2,-0.19412,0.00034,13.35385]
[1778284305568,16.64,80190.36,150.2,-0.19412,0.00034,13.35385]
[1778284308793,16.65,80183.13,150.2,-0.19662,0.00034,13.4568]
[1778284314346,16.65,80175.07,150.2,-0.19943,0.00035,13.57126]
[1778284319380,16.65,80173.9,150.2,-0.19986,0.00035,13.58879]
[1778284324415,16.65,80174.14,150.2,-0.19981,0.00035,13.58651]
[1778284325418,16.65,80174.14,150.2,-0.19981,0.00035,13.58651]
[1778284326121,16.65,80173.87,150.2,-0.19991,0.00035,13.59051]
[1778284328352,16.65,80174.63,150.2,-0.19965,0.00035,13.58032]
[1778284329905,16.65,80174.71,150.2,-0.19964,0.00035,13.57966]
[1778284333449,16.65,80175.04,150.2,-0.19954,0.00035,13.57574]
[1778284335136,16.66,80175.08,150.2,-0.19954,0.00035,13.57565]
[1778284337576,16.66,80177.67,150.2,-0.19865,0.00034,13.53963]
[1778284343549,16.66,80177.68,150.2,-0.19868,0.00034,13.54095]
[1778284345695,16.66,80177.69,150.2,-0.19869,0.00034,13.54108]
[1778284347548,16.66,80178.05,150.2,-0.19857,0.00034,13.53661]
[1778284353622,16.66,80178.57,150.2,-0.19835,0.00034,13.52402]
[1778284359665,16.66,80178.62,150.2,-0.19834,0.00034,13.52342]
[1778284364700,16.66,80178.51,150.2,-0.19837,0.00034,13.52491]
[1778284366661,16.66,80180.18,150.2,-0.1978,0.00034,13.5015]
[1778284368837,16.66,80179.61,150.2,-0.198,0.00034,13.50975]
[1778284378798,16.66,80180.94,150.2,-0.19754,0.00034,13.49116]
[1778284379730,16.66,80180.94,150.2,-0.19754,0.00034,13.49116]
[1778284384840,16.66,80180.86,150.2,-0.19757,0.00034,13.49207]
[1778284389871,16.66,80180.16,150.2,-0.1978,0.00034,13.50163]
[1778284394265,16.66,80180.84,150.2,-0.19756,0.00034,13.49195]
[1778284395633,16.66,80181.11,150.2,-0.19747,0.00034,13.4881]
[1778284396541,16.66,80181.11,150.2,-0.19748,0.00034,13.48849]
[1778284399575,16.66,80181.1,150.2,-0.19749,0.00034,13.489]
[1778284401184,16.66,80181.1,150.2,-0.1975,0.00034,13.48919]
[1778284407517,16.66,80180.92,150.2,-0.19758,0.00034,13.49255]
[1778284414050,16.66,80180.83,150.2,-0.19755,0.00034,13.48773]
[1778284423113,16.66,80180.81,150.2,-0.19755,0.00034,13.48769]
[1778284428148,16.66,80178.87,150.2,-0.19821,0.00034,13.51471]
[1778284433183,16.66,80176.6,150.2,-0.19899,0.00035,13.54625]
[1778284438940,16.66,80176.9,150.2,-0.19888,0.00035,13.5419]
[1778284444574,16.66,80176.9,150.2,-0.19888,0.00035,13.54181]
[1778284447141,16.66,80174.81,150.2,-0.19959,0.00035,13.57064]
[1778284451965,16.66,80174.74,150.2,-0.19963,0.00035,13.57217]
[1778284456604,16.66,80174.5,150.2,-0.19971,0.00035,13.57545]
[1778284464490,16.66,80174.15,150.2,-0.19984,0.00035,13.58078]
[1778284470774,16.67,80174.15,150.2,-0.19988,0.00035,13.5824]
[1778284476484,16.67,80173.95,150.2,-0.19988,0.00035,13.57889]
[1778284481519,16.66,80174.14,150.2,-0.1998,0.00035,13.57566]
[1778284489575,16.66,80174.08,150.2,-0.1998,0.00035,13.57558]
[1778284493978,16.66,80174.08,150.2,-0.1998,0.00035,13.57558]
[1778284494974,16.66,80174.08,150.2,-0.1998,0.00035,13.57558]
[1778284495617,16.66,80163.18,150.2,-0.20358,0.00035,13.72719]
[1778284497325,16.66,80159.67,150.2,-0.20482,0.00035,13.77594]
[1778284499684,16.66,80160.17,150.2,-0.20463,0.00035,13.76861]
[1778284500050,16.66,80160.2,150.2,-0.20461,0.00035,13.76789]
[1778284503532,16.66,80166.28,150.2,-0.20246,0.00035,13.68245]
[1778284503570,16.66,80166.28,150.2,-0.20246,0.00035,13.68245]
[1778284503688,16.66,80174.3,150.2,-0.19967,0.00035,13.57025]
[1778284504322,16.66,80174.3,150.2,-0.19967,0.00035,13.57025]
[1778284505124,16.66,80174.62,150.2,-0.19956,0.00035,13.56584]
[1778284506609,16.66,80174.87,150.2,-0.19947,0.00035,13.56229]
[1778284511744,16.66,80174.73,150.2,-0.19954,0.00035,13.56515]
[1778284516209,16.66,80176.09,150.2,-0.19909,0.00035,13.54678]
[1778284519749,16.66,80176.03,150.2,-0.19912,0.00035,13.54812]
[1778284524835,16.66,80180.41,150.2,-0.19764,0.00034,13.48781]
[1778284530453,16.67,80180.56,150.2,-0.1976,0.00034,13.4865]
[1778284530525,16.67,80180.56,150.2,-0.1976,0.00034,13.4865]
[1778284530602,16.67,80180.56,150.2,-0.1976,0.00034,13.4865]
[1778284531220,16.67,80180.56,150.2,-0.19761,0.00034,13.48689]
[1778284532798,16.67,80180.56,150.2,-0.19755,0.00034,13.48082]
[1778284534437,16.67,80179.43,150.2,-0.19795,0.00034,13.49697]
[1778284536041,16.67,80179.3,150.2,-0.198,0.00034,13.4991]
[1778284536602,16.67,80179.3,150.2,-0.198,0.00034,13.4991]
[1778284537338,16.67,80179.25,150.2,-0.19802,0.00034,13.49996]
[1778284542962,16.67,80179.41,150.2,-0.19795,0.00034,13.4971]
[1778284549004,16.67,80179.28,150.2,-0.19798,0.00034,13.49825]
[1778284554039,16.66,80181.16,150.2,-0.19732,0.00034,13.47136]
[1778284559074,16.66,80180.98,150.2,-0.19737,0.00034,13.47344]
[1778284564501,16.66,80180.28,150.2,-0.1976,0.00034,13.48287]
[1778284569979,16.66,80179.58,150.2,-0.19785,0.00034,13.49308]
[1778284570661,16.66,80179.56,150.2,-0.19786,0.00034,13.49349]
[1778284580525,16.66,80179.68,150.2,-0.19782,0.00034,13.49158]
[1778284588799,16.66,80179.68,150.2,-0.19779,0.00034,13.49045]
[1778284588811,16.66,80179.68,150.2,-0.19779,0.00034,13.49045]
[1778284588905,16.66,80179.68,150.2,-0.19779,0.00034,13.49045]
[1778284589240,16.66,80179.71,150.2,-0.19776,0.00034,13.48933]
[1778284594319,16.66,80181.15,150.2,-0.19719,0.00034,13.46267]
[1778284595902,16.66,80181.15,150.2,-0.19719,0.00034,13.46267]
[1778284595945,16.66,80181.17,150.2,-0.19718,0.00034,13.46231]
[1778284596784,16.66,80181.17,150.2,-0.19718,0.00034,13.46231]
[1778284597340,16.66,80195.56,150.2,-0.19227,0.00034,13.2595]
[1778284602375,16.66,80195.38,150.2,-0.19231,0.00034,13.26115]
[1778284603619,16.66,80195.38,150.2,-0.19231,0.00034,13.26115]
[1778284609424,16.65,80195.5,150.2,-0.19224,0.00034,13.25819]
[1778284611657,16.65,80195.32,150.2,-0.19229,0.00034,13.26057]
[1778284613024,16.65,80195.32,150.2,-0.19229,0.00034,13.2604]
[1778284613622,16.65,80195.32,150.2,-0.19228,0.00034,13.26005]
[1778284613778,16.65,80195.32,150.2,-0.19228,0.00034,13.26005]
[1778284617080,16.65,80195.32,150.2,-0.19226,0.00034,13.25889]
[1778284622026,16.65,80195.32,150.2,-0.19223,0.00034,13.25801]
[1778284627551,16.65,80192.94,150.2,-0.19299,0.00034,13.28958]
[1778284632586,16.64,80193.16,150.2,-0.19289,0.00034,13.28511]
[1778284639635,16.64,80193.18,150.2,-0.19284,0.00034,13.28302]
[1778284643468,16.64,80193.31,150.2,-0.19277,0.00034,13.28045]
[1778284649705,16.64,80192.98,150.2,-0.19285,0.00034,13.28346]
[1778284654250,16.64,80192.89,150.2,-0.19281,0.00034,13.27824]
[1778284659779,16.63,80194.9,150.2,-0.19209,0.00034,13.24826]
[1778284667561,16.63,80194.9,150.2,-0.19207,0.00034,13.24771]
[1778284673877,16.63,80194.52,150.2,-0.19215,0.00034,13.25104]
[1778284679312,16.63,80194.94,150.2,-0.19199,0.00034,13.24438]
[1778284687772,16.63,80194.9,150.2,-0.192,0.00034,13.24441]
[1778284693011,16.62,80194.48,150.2,-0.19208,0.00034,13.24804]
[1778284699339,16.62,80198.2,150.2,-0.19082,0.00034,13.1951]
[1778284699350,16.62,80198.2,150.2,-0.19082,0.00034,13.1951]
[1778284700779,16.62,80198.68,150.2,-0.19064,0.00034,13.1877]
[1778284710130,16.62,80197.06,150.2,-0.19116,0.00034,13.20936]
[1778284718186,16.62,80196.85,150.2,-0.19114,0.00034,13.20504]
[1778284731277,16.61,80196.9,150.2,-0.19107,0.00034,13.20232]
[1778284732930,16.61,80196.9,150.2,-0.19107,0.00034,13.20232]
[1778284740926,16.61,80196.9,150.2,-0.19107,0.00034,13.20216]
[1778284746382,16.61,80191.8,150.2,-0.19274,0.00034,13.27177]
[1778284747247,16.61,80191.8,150.2,-0.19274,0.00034,13.27177]
[1778284752424,16.61,80194.02,150.2,-0.19196,0.00034,13.23914]
[1778284760260,16.61,80193.15,150.2,-0.19222,0.00034,13.25035]
[1778284765515,16.6,80193.51,150.2,-0.19208,0.00034,13.24432]
[1778284770550,16.6,80193.74,150.2,-0.19198,0.00034,13.24029]
[1778284776592,16.6,80193.63,150.2,-0.19194,0.00034,13.23496]
[1778284781627,16.6,80194.08,150.2,-0.19177,0.00034,13.22793]
[1778284786662,16.6,80193.51,150.2,-0.19195,0.00034,13.23536]
[1778284791697,16.6,80193.34,150.2,-0.19199,0.00034,13.23709]
[1778284796732,16.6,80191.01,150.2,-0.19277,0.00034,13.26938]
[1778284798174,16.6,80191.01,150.2,-0.19277,0.00034,13.26938]
[1778284801905,16.6,80191.1,150.2,-0.19272,0.00034,13.26724]
[1778284803786,16.6,80192.13,150.2,-0.19236,0.00034,13.25226]
[1778284808819,16.59,80192.04,150.2,-0.19236,0.00034,13.25264]
[1778284815088,16.59,80192.17,150.2,-0.1923,0.00034,13.24991]
[1778284820093,16.59,80197.11,150.2,-0.19059,0.00034,13.17851]
[1778284823317,16.59,80201.53,150.2,-0.18909,0.00034,13.11532]
[1778284827195,16.59,80202.13,150.2,-0.18888,0.00034,13.10632]
[1778284832987,16.59,80200.27,150.2,-0.18942,0.00034,13.12571]
[1778284838024,16.59,80200.93,150.2,-0.18918,0.00034,13.11549]
[1778284838705,16.59,80200.93,150.2,-0.18918,0.00034,13.11549]
[1778284838778,16.59,80200.93,150.2,-0.18918,0.00034,13.11549]
[1778284839031,16.59,80201.01,150.2,-0.18915,0.00034,13.11419]
[1778284843881,16.58,80200.69,150.2,-0.18922,0.00034,13.11711]
[1778284850039,16.55,80200.92,150.2,-0.18865,0.00034,13.09273]
[1778284854356,16.52,80200.09,150.2,-0.18856,0.00034,13.08905]
[1778284860178,16.52,80196.21,150.2,-0.18981,0.00034,13.14171]
[1778284860544,16.52,80196.21,150.2,-0.18981,0.00034,13.14171]
[1778284866220,16.51,80193.15,150.2,-0.19077,0.00034,13.18185]
[1778284871255,16.51,80193.26,150.2,-0.19067,0.00034,13.17783]
[1778284875946,16.5,80192.67,150.2,-0.19083,0.00034,13.18437]
[1778284880632,16.46,80193.27,150.2,-0.18992,0.00034,13.14583]
[1778284886363,16.38,80192.46,150.2,-0.18912,0.00034,13.11157]
[1778284892064,16.34,80192.26,150.2,-0.18864,0.00034,13.09096]
[1778284893283,16.33,80192.17,150.2,-0.18848,0.00034,13.08066]
[1778284899454,16.24,80192.09,150.2,-0.1872,0.00034,13.02575]
[1778284904489,16.19,80192.44,150.2,-0.1863,0.00034,12.98729]
[1778284908232,16.17,80188.92,150.2,-0.18723,0.00034,13.02654]
[1778284908319,16.17,80188.92,150.2,-0.18723,0.00034,13.02654]
[1778284913552,16.14,80183.98,150.2,-0.18854,0.00035,13.08201]
[1778284920601,16.14,80183.03,150.2,-0.18876,0.00035,13.0911]
[1778284921781,16.14,80183.03,150.2,-0.18876,0.00035,13.0911]
[1778284927650,16.13,80177.96,150.2,-0.19044,0.00035,13.1619]
[1778284932685,16.13,80177.73,150.2,-0.19046,0.00035,13.16302]
[1778284937720,16.12,80176.86,150.2,-0.19072,0.00035,13.17364]
[1778284942755,16.12,80176.04,150.2,-0.19095,0.00035,13.18353]
[1778284948349,16.12,80169.48,150.2,-0.19321,0.00035,13.27752]
[1778284954386,16.08,80165.71,150.2,-0.19397,0.00035,13.30513]
[1778284954437,16.08,80165.71,150.2,-0.19397,0.00035,13.30513]
[1778284962838,16.06,80162.17,150.2,-0.19481,0.00035,13.33987]
[1778284968937,16.05,80159.92,150.2,-0.19547,0.00036,13.36667]
[1778284973972,16.04,80160.81,150.2,-0.19507,0.00036,13.35039]
[1778284979033,16.03,80160.94,150.2,-0.19495,0.00036,13.34519]
[1778284985062,16.03,80156.95,150.2,-0.19627,0.00036,13.3994]
[1778284990096,16.02,80152.21,150.2,-0.19787,0.00036,13.46476]
[1778284997145,16.01,80152.18,150.2,-0.19775,0.00036,13.45987]
[1778284999357,16.01,80152.25,150.2,-0.19771,0.00036,13.4581]
[1778284999382,16.01,80152.25,150.2,-0.19771,0.00036,13.4581]
[1778285005514,16.0,80152.32,150.2,-0.19756,0.00036,13.45186]
[1778285013587,15.99,80154.2,150.2,-0.1967,0.00036,13.41342]
[1778285019299,15.99,80153.94,150.2,-0.19668,0.00036,13.41242]
[1778285026348,15.98,80153.78,150.2,-0.19662,0.00036,13.40998]
[1778285032390,15.97,80153.8,150.2,-0.1965,0.00036,13.40498]
[1778285039439,15.96,80153.99,150.2,-0.19632,0.00036,13.39759]
[1778285044474,15.96,80159.11,150.2,-0.19442,0.00036,13.31935]
[1778285050518,15.95,80158.88,150.2,-0.19442,0.00036,13.31944]
[1778285053672,15.95,80158.86,150.2,-0.19439,0.00036,13.3181]
[1778285059448,15.95,80158.66,150.2,-0.19443,0.00036,13.31995]
[1778285064616,15.94,80158.63,150.2,-0.19433,0.00036,13.31555]
[1778285066422,15.94,80158.63,150.2,-0.19433,0.00036,13.31555]
[1778285071554,15.94,80158.67,150.2,-0.19426,0.00036,13.31285]
[1778285073111,15.93,80158.67,150.2,-0.19416,0.00036,13.30526]
[1778285074495,15.93,80158.67,150.2,-0.19415,0.00036,13.30474]
[1778285079827,15.93,80157.75,150.2,-0.19444,0.00036,13.31672]
[1778285081722,15.93,80155.69,150.2,-0.19512,0.00036,13.34439]
[1778285085953,15.92,80152.76,150.2,-0.19611,0.00036,13.38511]
[1778285086062,15.92,80152.76,150.2,-0.19611,0.00036,13.38511]
[1778285091805,15.86,80151.87,150.2,-0.19557,0.00036,13.36242]
[1778285095973,15.84,80151.12,150.2,-0.19543,0.00036,13.35679]
[1778285101875,15.78,80151.77,150.2,-0.19436,0.00036,13.31217]
[1778285106910,15.75,80152.61,150.2,-0.19354,0.00036,13.27835]
[1778285107646,15.75,80152.61,150.2,-0.19354,0.00036,13.27835]
[1778285112960,15.73,80152.62,150.2,-0.19332,0.00036,13.26905]
[1778285117995,15.73,80152.03,150.2,-0.19349,0.00036,13.27597]
[1778285124040,15.72,80152.01,150.2,-0.19344,0.00036,13.27404]
[1778285125964,15.72,80151.98,150.9,-0.19345,0.00036,13.27412]
[1778285126017,15.72,80151.98,150.9,-0.19345,0.00036,13.27412]
[1778285126162,15.72,80151.98,150.9,-0.19345,0.00036,13.27412]
[1778285134110,15.69,80150.89,150.9,-0.19324,0.00036,13.26174]
[1778285139618,15.69,80151.23,150.9,-0.19308,0.00036,13.25536]
[1778285149215,15.68,80150.95,150.9,-0.1931,0.00036,13.256]
[1778285150451,15.68,80150.95,150.9,-0.1931,0.00036,13.256]
[1778285152817,15.68,80152.27,150.9,-0.19259,0.00036,13.23498]
[1778285162308,15.67,80154.43,150.9,-0.19175,0.00036,13.19982]
[1778285167343,15.67,80149.11,150.9,-0.19364,0.00036,13.27817]
[1778285172380,15.67,80148.0,150.9,-0.194,0.00036,13.29307]
[1778285180488,15.67,80147.47,150.9,-0.19416,0.00036,13.29957]
[1778285181054,15.66,80147.48,150.9,-0.19412,0.00036,13.298]
[1778285184334,15.66,80149.62,150.9,-0.19332,0.00036,13.26489]
[1778285188861,15.66,80149.57,150.9,-0.19329,0.00036,13.26358]
[1778285193770,15.66,80149.54,150.9,-0.19318,0.00036,13.25565]
[1778285199571,15.65,80149.61,150.9,-0.19308,0.00036,13.25147]
[1778285204606,15.65,80149.76,150.9,-0.19295,0.00036,13.24588]
[1778285207258,15.64,80149.47,150.9,-0.19302,0.00036,13.24913]
[1778285208625,15.64,80149.51,150.9,-0.193,0.00036,13.24826]
[1778285209497,15.64,80149.47,150.9,-0.19301,0.00036,13.24859]
[1778285218704,15.64,80147.73,150.9,-0.19357,0.00036,13.27156]
[1778285222295,15.64,80147.76,150.9,-0.19354,0.00036,13.27026]
[1778285223746,15.64,80147.98,150.9,-0.19344,0.00036,13.2664]
[1778285230788,15.63,80148.52,150.9,-0.19319,0.00036,13.25594]
[1778285237494,15.63,80148.52,150.9,-0.19317,0.00036,13.25492]
[1778285243788,15.63,80148.46,150.9,-0.19315,0.00036,13.25407]
[1778285248921,15.62,80147.99,150.9,-0.19328,0.00036,13.25939]
[1778285254963,15.62,80148.16,150.9,-0.19312,0.00036,13.24933]
[1778285259999,15.62,80148.06,150.9,-0.19313,0.00036,13.24964]
[1778285262422,15.62,80148.06,150.9,-0.19313,0.00036,13.24964]
[1778285264637,15.62,80148.06,150.9,-0.19311,0.00036,13.24916]
[1778285270069,15.61,80143.33,150.9,-0.19476,0.00037,13.31712]
[1778285275092,15.6,80141.94,150.9,-0.19507,0.00037,13.32971]
[1778285277704,15.59,80140.47,150.9,-0.19541,0.00037,13.34346]
[1778285279742,15.59,80138.66,150.9,-0.19605,0.00037,13.36977]
[1778285280475,15.59,80139.13,150.9,-0.19586,0.00037,13.36197]
[1778285285751,15.58,80139.77,150.9,-0.19554,0.00037,13.34881]
[1778285291217,15.57,80142.25,150.9,-0.19452,0.00037,13.30693]
[1778285296801,15.57,80148.61,150.9,-0.19216,0.00036,13.20922]
[1778285299408,15.57,80148.62,150.9,-0.19211,0.00036,13.20712]
[1778285304541,15.56,80148.55,150.9,-0.19207,0.00036,13.20558]
[1778285312006,15.56,80149.63,150.9,-0.19162,0.00036,13.1867]
[1778285317399,15.55,80149.94,150.9,-0.19135,0.00036,13.17166]
[1778285322434,15.55,80149.32,150.9,-0.19152,0.00036,13.17877]
[1778285324826,15.55,80149.29,150.9,-0.19152,0.00036,13.17877]
[1778285334101,15.54,80148.59,150.9,-0.19173,0.00036,13.18755]
[1778285335922,15.54,80148.59,150.9,-0.19173,0.00036,13.18746]
[1778285335982,15.54,80148.59,151.2,-0.19173,0.00036,13.18746]
[1778285337591,15.54,80148.59,151.2,-0.19172,0.00036,13.18726]
[1778285337646,15.54,80148.6,151.2,-0.19169,0.00036,13.18617]
[1778285343562,15.53,80148.6,151.2,-0.19156,0.00036,13.18032]
[1778285349623,15.49,80148.55,151.2,-0.19088,0.00036,13.1518]
[1778285354658,15.46,80148.39,151.2,-0.19046,0.00036,13.13395]
[1778285359693,15.43,80148.75,151.2,-0.1899,0.00036,13.11031]
[1778285364728,15.42,80147.47,151.2,-0.19018,0.00036,13.12215]
[1778285365183,15.42,80147.47,151.2,-0.19018,0.00036,13.12215]
[1778285365194,15.42,80147.47,151.2,-0.19018,0.00036,13.12215]
[1778285367694,15.42,80146.72,151.2,-0.19044,0.00036,13.13293]
[1778285373791,15.41,80146.71,151.2,-0.19031,0.00036,13.12413]
[1778285375981,15.41,80146.83,151.2,-0.19025,0.00036,13.12155]
[1778285376014,15.41,80146.83,151.2,-0.19025,0.00036,13.12155]
[1778285376778,15.41,80146.83,151.2,-0.19025,0.00036,13.12155]
[1778285376812,15.4,80146.27,151.2,-0.19028,0.00037,13.12251]
[1778285381847,15.34,80146.2,151.2,-0.18945,0.00037,13.08721]
[1778285387889,15.28,80145.45,151.2,-0.18877,0.00037,13.05817]
[1778285392924,15.23,80141.39,151.2,-0.18952,0.00037,13.08942]
[1778285398284,15.2,80135.73,151.2,-0.19111,0.00037,13.15605]
[1778285401920,15.2,80130.42,151.2,-0.19301,0.00037,13.235]
[1778285405781,15.19,80130.15,151.2,-0.19305,0.00037,13.23649]
[1778285412057,15.18,80128.76,151.2,-0.19339,0.00037,13.25058]
[1778285417092,15.17,80128.38,151.2,-0.19342,0.00037,13.25164]
[1778285422127,15.16,80128.59,151.2,-0.19322,0.00037,13.24351]
[1778285427626,15.16,80128.57,151.2,-0.19314,0.00037,13.23993]
[1778285434211,15.15,80129.23,151.2,-0.19264,0.00037,13.21587]
[1778285438215,15.14,80129.41,151.2,-0.19251,0.00037,13.21022]
[1778285442737,15.14,80129.55,151.2,-0.19236,0.00037,13.20426]
[1778285456365,15.12,80127.87,151.2,-0.19266,0.00037,13.21652]
[1778285458796,15.11,80127.87,151.2,-0.19264,0.00037,13.21558]
[1778285465428,15.1,80128.06,151.2,-0.19239,0.00037,13.20532]
[1778285471788,15.1,80128.06,151.2,-0.19235,0.00037,13.20356]
[1778285472641,15.09,80140.41,151.2,-0.18765,0.00037,13.0063]
[1778285473426,15.09,80140.41,151.2,-0.18765,0.00037,13.0063]
[1778285475031,15.09,80147.77,151.2,-0.18492,0.00037,12.88978]
[1778285476550,15.08,80146.96,151.2,-0.18511,0.00037,12.89777]
[1778285481874,15.05,80147.01,151.2,-0.18456,0.00037,12.87411]
[1778285487582,15.05,80146.94,151.2,-0.18452,0.00037,12.87226]
[1778285491783,15.05,80147.53,151.2,-0.18429,0.00037,12.86255]
[1778285497903,15.03,80150.81,151.2,-0.18282,0.00036,12.79579]
[1778285504704,15.02,80150.6,151.2,-0.18273,0.00037,12.7914]
[1778285509739,15.02,80151.32,151.2,-0.18243,0.00036,12.77869]
[1778285512468,15.02,80158.21,151.2,-0.17987,0.00036,12.66702]
[1778285513297,15.01,80159.05,151.2,-0.17953,0.00036,12.6521]
[1778285515113,15.01,80155.2,151.2,-0.18082,0.00036,12.70866]
[1778285515754,15.01,80155.2,151.2,-0.18082,0.00036,12.70866]
[1778285520893,15.0,80152.56,151.2,-0.18172,0.00036,12.74773]
[1778285527263,15.0,80147.82,151.2,-0.18342,0.00037,12.82126]
[1778285528028,15.0,80147.82,151.5,-0.18342,0.00037,12.82126]
[1778285528754,15.0,80145.58,151.5,-0.18424,0.00037,12.85638]
[1778285533923,15.0,80142.78,151.5,-0.18522,0.00037,12.89863]
[1778285538958,15.0,80143.42,151.5,-0.18493,0.00037,12.88626]
[1778285543993,14.99,80142.25,151.5,-0.18532,0.00037,12.90285]
[1778285549028,14.99,80141.5,151.5,-0.18555,0.00037,12.91268]
[1778285554063,14.99,80141.08,151.5,-0.1856,0.00037,12.91123]
[1778285559098,14.98,80139.91,151.5,-0.18598,0.00037,12.92765]
[1778285564133,14.98,80139.49,151.5,-0.18609,0.00037,12.93216]
[1778285569168,14.98,80139.39,151.5,-0.18608,0.00037,12.93166]
[1778285573107,14.98,80139.26,151.5,-0.1861,0.00037,12.93247]
[1778285574502,14.97,80141.52,151.5,-0.18525,0.00037,12.89633]
[1778285574603,14.97,80149.64,151.5,-0.18226,0.00037,12.76737]
[1778285576220,14.97,80149.63,151.5,-0.18225,0.00037,12.76732]
[1778285577164,14.97,80149.82,151.5,-0.18218,0.00037,12.76411]
[1778285582259,14.97,80152.12,151.5,-0.18131,0.00036,12.72641]
[1778285588301,14.97,80152.31,151.5,-0.18122,0.00036,12.72247]
[1778285590381,14.97,80152.96,151.5,-0.18098,0.00036,12.712]
[1778285596357,14.97,80153.76,151.5,-0.18067,0.00036,12.69844]
[1778285599436,14.97,80155.18,151.5,-0.18015,0.00036,12.67569]
[1778285605420,14.97,80157.46,151.5,-0.17931,0.00036,12.63906]
[1778285610456,14.97,80157.55,151.5,-0.17928,0.00036,12.63764]
[1778285615859,14.97,80156.99,151.5,-0.17942,0.00036,12.64046]
[1778285622540,14.97,80156.42,151.5,-0.17963,0.00036,12.64938]
[1778285627575,14.97,80156.03,151.5,-0.17976,0.00036,12.65531]
[1778285632610,14.97,80155.72,151.5,-0.17987,0.00036,12.65987]
[1778285638652,14.97,80155.06,151.5,-0.18009,0.00036,12.66982]
[1778285645701,14.97,80151.2,151.5,-0.18148,0.00037,12.73043]
[1778285651964,14.96,80153.79,151.5,-0.18052,0.00036,12.68839]
[1778285655282,14.96,80154.45,151.5,-0.18027,0.00036,12.67751]
[1778285658124,14.96,80155.22,151.5,-0.17998,0.00036,12.66479]
[1778285663827,14.96,80157.03,151.5,-0.1793,0.00036,12.63517]
[1778285668867,14.96,80159.14,151.5,-0.17854,0.00036,12.60179]
[1778285671707,14.96,80159.1,151.5,-0.17856,0.00036,12.60255]
[1778285674753,14.96,80158.4,151.5,-0.17875,0.00036,12.60734]
[1778285682183,14.96,80158.49,151.5,-0.1787,0.00036,12.60546]
[1778285684421,14.96,80158.49,151.5,-0.1787,0.00036,12.60547]
[1778285689517,14.96,80158.49,151.5,-0.1787,0.00036,12.60537]
[1778285698070,14.96,80158.49,151.5,-0.17872,0.00036,12.60605]
[1778285703105,14.96,80157.66,151.5,-0.17903,0.00036,12.61968]
[1778285708140,14.96,80155.39,151.5,-0.17986,0.00036,12.65608]
[1778285714182,14.96,80153.29,151.5,-0.18062,0.00036,12.68939]
[1778285716032,14.96,80152.4,151.5,-0.18094,0.00036,12.70348]
[1778285721231,14.96,80145.5,151.5,-0.18346,0.00037,12.81242]
[1778285724700,14.96,80145.4,151.5,-0.18349,0.00037,12.8138]
[1778285731304,14.96,80145.66,151.5,-0.18326,0.00037,12.80041]
[1778285736340,14.95,80146.55,151.5,-0.18288,0.00037,12.78426]
[1778285741375,14.95,80145.51,151.5,-0.18322,0.00037,12.79872]
[1778285746040,14.95,80145.46,151.9,-0.18321,0.00037,12.79829]
[1778285746118,14.95,80145.46,152.3,-0.18321,0.00037,12.79829]
[1778285754466,14.95,80144.71,152.3,-0.18346,0.00037,12.80888]
[1778285760114,14.95,80145.38,152.3,-0.1832,0.00037,12.798]
[1778285762606,14.95,80141.82,152.3,-0.18451,0.00037,12.85427]
[1778285768564,14.95,80140.86,152.3,-0.18484,0.00037,12.86839]
[1778285771995,14.94,80140.93,152.3,-0.18481,0.00037,12.86694]
[1778285777627,14.94,80140.58,152.3,-0.18491,0.00037,12.87121]
[1778285782662,14.94,80140.24,152.3,-0.18501,0.00037,12.87564]
[1778285784927,14.94,80140.24,152.3,-0.185,0.00037,12.87524]
[1778285785991,14.94,80140.27,153.4,-0.18499,0.00037,12.87476]
[1778285786384,14.94,80138.02,153.4,-0.18582,0.00037,12.91023]
[1778285792733,14.94,80131.66,153.4,-0.18808,0.00037,13.00273]
[1778285797768,14.93,80129.35,153.4,-0.1889,0.00038,13.03743]
[1778285799190,14.93,80129.35,153.4,-0.1889,0.00038,13.03743]
[1778285804607,14.93,80125.7,153.4,-0.19022,0.00038,13.09247]
[1778285809855,14.93,80125.37,153.4,-0.19031,0.00038,13.0962]
[1778285815310,14.92,80128.19,153.4,-0.18916,0.00038,13.04828]
[1778285820929,14.92,80128.44,153.4,-0.189,0.00038,13.04128]
[1778285825020,14.92,80128.11,153.4,-0.18909,0.00038,13.04519]
[1778285828985,14.91,80136.77,153.4,-0.1858,0.00037,12.90591]
[1778285834024,14.91,80135.9,153.4,-0.1861,0.00037,12.91839]
[1778285839059,14.91,80136.81,153.4,-0.18573,0.00037,12.90268]
[1778285844095,14.91,80137.75,153.4,-0.18535,0.00037,12.88663]
[1778285850679,14.91,80137.36,153.4,-0.18549,0.00037,12.89239]
[1778285857189,14.9,80137.32,153.4,-0.18539,0.00037,12.88457]
[1778285862314,14.9,80137.62,153.4,-0.18525,0.00037,12.879]
[1778285873049,14.9,80137.23,153.4,-0.18537,0.00037,12.88402]
[1778285878337,14.9,80136.9,153.4,-0.18544,0.00037,12.88706]
[1778285879605,14.9,80136.89,153.4,-0.18544,0.00037,12.88704]
[1778285885680,14.9,80136.79,153.4,-0.18546,0.00037,12.88792]
[1778285892105,14.9,80138.68,153.4,-0.18473,0.00037,12.85666]
[1778285898138,14.89,80139.02,153.4,-0.1846,0.00037,12.85075]
[1778285903259,14.89,80140.6,153.4,-0.18399,0.00037,12.82468]
[1778285903298,14.89,80140.6,153.4,-0.18399,0.00037,12.82468]
[1778285908547,14.89,80143.48,153.4,-0.18291,0.00037,12.77839]
[1778285913582,14.89,80142.79,153.4,-0.1831,0.00037,12.78288]
[1778285918620,14.89,80143.18,153.4,-0.18294,0.00037,12.77622]
[1778285923655,14.89,80142.72,153.4,-0.1831,0.00037,12.78305]
[1778285936747,14.89,80142.24,153.4,-0.18324,0.00037,12.78908]
[1778285942789,14.89,80142.18,153.4,-0.18325,0.00037,12.78931]
[1778285948831,14.89,80141.9,153.4,-0.18334,0.00037,12.79314]
[1778285950562,14.89,80141.9,153.4,-0.18333,0.00037,12.79294]
[1778285953640,14.89,80141.9,153.4,-0.18333,0.00037,12.79294]
[1778285954779,14.89,80141.9,153.4,-0.18332,0.00037,12.79264]
[1778285959908,14.88,80136.54,153.4,-0.18529,0.00037,12.87699]
[1778285970985,14.88,80136.24,153.4,-0.18534,0.00037,12.87913]
[1778285976020,14.88,80135.99,153.4,-0.18534,0.00037,12.87559]
[1778285981055,14.88,80135.52,153.4,-0.18548,0.00037,12.88161]
[1778285986091,14.87,80129.98,153.4,-0.18751,0.00038,12.96783]
[1778285995156,14.87,80128.62,153.4,-0.18793,0.00038,12.98573]
[1778285995965,14.87,80128.62,153.4,-0.18793,0.00038,12.98573]
[1778285995999,14.87,80128.62,153.4,-0.18793,0.00038,12.98573]
[1778285999934,14.87,80128.36,153.4,-0.188,0.00038,12.98838]
[1778286005226,14.86,80127.62,153.4,-0.18819,0.00038,12.99639]
[1778286009003,14.86,80127.62,153.4,-0.18816,0.00038,12.99532]
[1778286009028,14.86,80127.62,153.4,-0.18816,0.00038,12.99532]
[1778286010870,14.86,80138.54,153.4,-0.18404,0.00037,12.81987]
[1778286011026,14.86,80138.54,153.4,-0.18404,0.00037,12.81987]
[1778286016788,14.85,80143.44,153.4,-0.18219,0.00037,12.73989]
[1778286022345,14.85,80142.06,153.4,-0.18267,0.00037,12.76062]
[1778286027380,14.85,80142.39,153.4,-0.18252,0.00037,12.75421]
[1778286029152,14.85,80142.4,153.4,-0.18251,0.00037,12.75383]
[1778286031425,14.85,80146.43,153.4,-0.18101,0.00037,12.68897]
[1778286035984,14.85,80149.94,154.5,-0.17965,0.00037,12.62626]
[1778286037928,14.85,80150.3,154.5,-0.17952,0.00037,12.62039]
[1778286037952,14.85,80150.3,154.5,-0.17952,0.00037,12.62036]
[1778286044500,14.84,80152.32,154.5,-0.1787,0.00037,12.58463]
[1778286050315,14.84,80152.32,154.5,-0.1787,0.00037,12.58463]
[1778286053312,14.84,80152.32,154.5,-0.17863,0.00037,12.58154]
[1778286053321,14.84,80152.32,154.5,-0.17863,0.00037,12.58154]
[1778286059605,14.84,80153.85,154.5,-0.178,0.00036,12.55358]
[1778286060766,14.84,80153.85,154.5,-0.178,0.00036,12.55358]
[1778286065969,14.83,80155.46,154.5,-0.17737,0.00036,12.52585]
[1778286066273,14.83,80155.46,154.5,-0.17737,0.00036,12.52585]
[1778286069678,14.83,80162.77,154.5,-0.1747,0.00036,12.40718]
[1778286075717,14.83,80165.51,154.5,-0.17369,0.00036,12.36199]
[1778286081099,14.83,80166.46,154.5,-0.17334,0.00036,12.34626]
[1778286086794,14.83,80167.37,154.5,-0.173,0.00036,12.33101]
[1778286091830,14.83,80168.53,154.5,-0.17251,0.00036,12.3059]
[1778286099502,14.83,80168.61,154.5,-0.17248,0.00036,12.30442]
[1778286104921,14.83,80162.54,154.5,-0.17464,0.00036,12.40137]
[1778286110963,14.82,80162.8,154.5,-0.17453,0.00036,12.39628]
[1778286116586,14.82,80164.37,154.5,-0.17395,0.00036,12.37044]
[1778286123325,14.82,80163.99,154.5,-0.17407,0.00036,12.37584]
[1778286129218,14.82,80163.49,154.5,-0.17424,0.00036,12.38336]
[1778286134251,14.82,80163.45,154.5,-0.17424,0.00036,12.38337]
[1778286135354,14.82,80171.37,154.5,-0.1714,0.00036,12.2555]
[1778286141201,14.82,80176.66,154.5,-0.16954,0.00035,12.17101]
[1778286142349,14.82,80176.66,154.5,-0.16954,0.00035,12.17101]
[1778286142870,14.82,80176.79,154.5,-0.1695,0.00035,12.16906]
[1778286143293,14.82,80176.79,154.5,-0.1695,0.00035,12.16906]
[1778286145353,14.82,80179.57,154.5,-0.16852,0.00035,12.12449]
[1778286150630,14.82,80177.33,154.5,-0.16933,0.00035,12.16146]
[1778286151837,14.82,80177.44,154.5,-0.16924,0.00035,12.1539]
[1778286154751,14.83,80179.13,154.5,-0.16865,0.00035,12.12714]
[1778286160333,14.83,80178.98,154.5,-0.16873,0.00035,12.13075]
[1778286164714,14.83,80180.74,154.5,-0.16812,0.00035,12.10296]
[1778286165383,14.83,80180.86,154.5,-0.16809,0.00035,12.1015]
[1778286165409,14.83,80188.99,154.5,-0.16525,0.00035,11.9702]
[1778286169372,14.83,80193.67,154.5,-0.16364,0.00035,11.89549]
[1778286170938,14.83,80195.25,154.5,-0.16313,0.00034,11.87149]
[1778286172703,14.83,80195.46,154.5,-0.16307,0.00034,11.86862]
[1778286172747,14.83,80196.35,154.5,-0.16277,0.00034,11.85476]
[1778286176067,14.84,80198.48,154.5,-0.16208,0.00034,11.82204]
[1778286181482,14.84,80199.0,154.5,-0.16197,0.00034,11.81702]
[1778286184897,14.84,80199.86,154.5,-0.1617,0.00034,11.80423]
[1778286190547,14.85,80200.18,154.5,-0.16167,0.00034,11.80291]
[1778286197338,14.85,80200.29,154.5,-0.16168,0.00034,11.80335]
[1778286202631,14.86,80199.59,154.5,-0.16202,0.00034,11.81956]
[1778286203014,14.86,80199.59,154.5,-0.16202,0.00034,11.81956]
[1778286208260,14.86,80192.81,154.5,-0.1644,0.00035,11.93115]
[1778286213274,14.86,80192.15,154.5,-0.16461,0.00035,11.93747]
[1778286219445,14.86,80191.65,154.5,-0.16482,0.00035,11.94738]
[1778286224850,14.87,80191.2,154.5,-0.16502,0.00035,11.95691]
[1778286230790,14.87,80191.2,154.5,-0.16507,0.00035,11.95917]
[1778286236763,14.87,80191.25,154.5,-0.1651,0.00035,11.96066]
[1778286242851,14.87,80180.57,154.5,-0.16888,0.00035,12.13476]
[1778286245916,14.88,80181.05,155.0,-0.16872,0.00035,12.1275]
[1778286245936,14.88,80181.05,155.0,-0.16872,0.00035,12.1275]
[1778286250972,14.88,80189.14,155.0,-0.16592,0.00035,11.99834]
[1778286256011,14.88,80189.88,155.0,-0.16569,0.00035,11.9881]
[1778286256808,14.88,80189.88,155.0,-0.16569,0.00035,11.9881]
[1778286262054,14.88,80189.91,155.0,-0.16573,0.00035,11.9896]
[1778286267089,14.88,80189.81,155.0,-0.1658,0.00035,11.99286]
[1778286273131,14.89,80189.22,155.0,-0.16598,0.00035,11.99815]
[1778286277363,14.89,80189.03,155.0,-0.16606,0.00035,12.00207]
[1778286279575,14.89,80181.82,155.0,-0.16859,0.00035,12.11845]
[1778286284950,14.89,80180.06,155.0,-0.16922,0.00035,12.14702]
[1778286285800,14.89,80180.06,155.0,-0.16922,0.00035,12.14702]
[1778286285929,14.89,80180.09,156.4,-0.16921,0.00035,12.14659]
[1778286292388,14.89,80180.06,156.4,-0.16925,0.00035,12.14831]
[1778286292759,14.89,80180.06,156.4,-0.16925,0.00035,12.14831]
[1778286292786,14.89,80176.64,156.4,-0.17047,0.00035,12.20404]
[1778286293631,14.89,80176.64,156.4,-0.17047,0.00035,12.20404]
[1778286293761,14.89,80173.04,156.4,-0.17176,0.00036,12.26248]
[1778286297634,14.89,80172.86,156.4,-0.17183,0.00036,12.26567]
[1778286297689,14.89,80172.2,156.4,-0.17207,0.00036,12.27642]
[1778286302755,14.9,80172.83,156.4,-0.17192,0.00036,12.27]
[1778286308118,14.9,80170.17,156.4,-0.17294,0.00036,12.31559]
[1778286313412,14.91,80170.29,156.4,-0.17299,0.00036,12.31826]
[1778286314222,14.91,80170.29,156.4,-0.17299,0.00036,12.31826]
[1778286314419,14.91,80169.98,156.4,-0.17312,0.00036,12.32401]
[1778286316234,14.91,80168.88,156.4,-0.17352,0.00036,12.34191]
[1778286316433,14.91,80168.87,156.4,-0.17353,0.00036,12.34234]
[1778286321468,14.92,80168.94,156.4,-0.1736,0.00036,12.34559]
[1778286323566,14.92,80168.83,156.4,-0.17366,0.00036,12.34824]
[1778286323667,14.92,80169.27,156.4,-0.17352,0.00036,12.34209]
[1778286324244,14.92,80169.27,156.4,-0.17352,0.00036,12.34209]
[1778286324489,14.92,80170.84,156.4,-0.17297,0.00036,12.31711]
[1778286329524,14.92,80170.51,156.4,-0.17318,0.00036,12.32684]
[1778286333112,14.93,80170.09,156.4,-0.17331,0.00036,12.32931]
[1778286333552,14.93,80170.84,156.4,-0.17308,0.00036,12.31916]
[1778286339594,14.93,80169.98,156.4,-0.17342,0.00036,12.33434]
[1778286345636,14.93,80168.93,156.4,-0.17382,0.00036,12.35231]
[1778286347042,14.93,80168.51,156.4,-0.17398,0.00036,12.35922]
[1778286347651,14.93,80168.1,156.4,-0.17413,0.00036,12.36595]
[1778286349861,14.94,80167.89,156.4,-0.17422,0.00036,12.36996]
[1778286350673,14.94,80168.65,156.4,-0.17397,0.00036,12.3591]
[1778286352316,14.94,80168.49,156.4,-0.17403,0.00036,12.36181]
[1778286352687,14.94,80168.7,156.4,-0.17396,0.00036,12.35861]
[1778286357722,14.94,80168.7,156.4,-0.17404,0.00036,12.36185]
[1778286362782,14.95,80169.66,156.4,-0.17376,0.00036,12.34966]
[1778286367817,14.95,80170.73,156.4,-0.17347,0.00036,12.33639]
[1778286372852,14.96,80172.41,156.4,-0.17294,0.00036,12.31276]
[1778286377887,14.96,80172.3,156.4,-0.17305,0.00036,12.31767]
[1778286382924,14.96,80172.44,156.4,-0.17306,0.00036,12.31844]
[1778286385627,14.96,80172.44,156.4,-0.17306,0.00036,12.31844]
[1778286385728,14.97,80172.55,156.4,-0.17305,0.00036,12.31785]
[1778286391780,14.97,80172.61,156.4,-0.17303,0.00036,12.31707]
[1778286397023,14.97,80172.61,156.4,-0.17299,0.00036,12.31172]
[1778286403065,14.97,80172.76,156.4,-0.17294,0.00036,12.30962]
[1778286408100,14.97,80172.37,156.4,-0.17308,0.00036,12.316]
[1778286412146,14.97,80172.52,156.4,-0.17303,0.00036,12.31366]
[1778286412161,14.97,80172.52,156.4,-0.17303,0.00036,12.31368]
[1778286417378,14.97,80172.76,156.4,-0.17299,0.00036,12.31188]
[1778286417717,14.97,80173.15,156.4,-0.17286,0.00036,12.30616]
[1778286418769,14.97,80173.15,156.4,-0.17286,0.00036,12.30616]
[1778286418848,14.97,80173.3,156.4,-0.17281,0.00035,12.30378]
[1778286423572,14.97,80160.88,156.4,-0.1773,0.00036,12.50357]
[1778286427539,14.98,80155.0,156.4,-0.17945,0.00036,12.59829]
[1778286427640,14.98,80154.93,156.4,-0.17948,0.00036,12.59951]
[1778286432443,14.97,80154.4,156.4,-0.17965,0.00036,12.60682]
[1778286432544,14.97,80154.47,156.4,-0.17961,0.00036,12.60497]
[1778286438222,14.97,80152.37,156.4,-0.18038,0.00036,12.63871]
[1778286443346,14.97,80152.28,156.4,-0.18042,0.00036,12.64046]
[1778286445376,14.97,80151.98,156.4,-0.18053,0.00036,12.64528]
[1778286447303,14.97,80151.66,156.4,-0.18065,0.00037,12.65043]
[1778286452409,14.98,80150.15,156.4,-0.18115,0.00037,12.66885]
[1778286457444,14.98,80150.87,156.4,-0.18091,0.00037,12.65853]
[1778286462479,14.98,80149.91,156.4,-0.18128,0.00037,12.67467]
[1778286468521,14.98,80150.6,156.4,-0.18103,0.00037,12.66371]
[1778286473552,14.98,80150.52,156.4,-0.18106,0.00037,12.66504]
[1778286480464,14.98,80150.32,156.4,-0.18114,0.00037,12.66826]
[1778286485590,14.98,80150.59,156.4,-0.18104,0.00037,12.66414]
[1778286490675,14.98,80150.24,156.4,-0.18117,0.00037,12.66987]
[1778286497724,14.98,80150.52,156.4,-0.18108,0.00037,12.66565]
[1778286502759,14.98,80150.14,156.4,-0.18122,0.00037,12.67185]
[1778286507794,14.98,80149.33,156.4,-0.18152,0.00037,12.68484]
[1778286514845,14.98,80149.39,156.4,-0.18144,0.00037,12.67799]
[1778286522900,14.98,80149.22,156.4,-0.18151,0.00037,12.68098]
[1778286528942,14.98,80148.49,156.4,-0.18178,0.00037,12.69279]
[1778286534984,14.98,80148.4,156.4,-0.18182,0.00037,12.6944]
[1778286543784,14.98,80148.26,156.4,-0.18187,0.00037,12.69675]
[1778286550144,14.98,80149.16,156.4,-0.18155,0.00037,12.68291]
[1778286555280,14.98,80148.89,156.4,-0.18166,0.00037,12.68742]
[1778286561221,14.98,80148.69,156.4,-0.18174,0.00037,12.69094]
[1778286568206,14.98,80148.69,156.4,-0.18174,0.00037,12.69102]
[1778286573297,14.98,80149.08,156.4,-0.18154,0.00037,12.67915]
[1778286583375,14.98,80148.65,156.4,-0.18172,0.00037,12.68662]
[1778286590896,14.98,80148.54,156.4,-0.18176,0.00037,12.68861]
[1778286596119,14.99,80148.54,156.4,-0.18177,0.00037,12.68904]
[1778286601501,14.99,80151.1,156.4,-0.18085,0.00037,12.64895]
[1778286606536,14.99,80152.52,156.4,-0.18035,0.00036,12.62726]
[1778286611572,14.99,80153.06,156.4,-0.18017,0.00036,12.61965]
[1778286612542,14.99,80153.06,156.4,-0.18017,0.00036,12.61965]
[1778286617613,14.99,80154.18,156.4,-0.17979,0.00036,12.60321]
[1778286619454,14.99,80153.84,156.4,-0.17992,0.00036,12.60884]
[1778286619552,14.99,80153.84,156.4,-0.17992,0.00036,12.60884]
[1778286620572,14.99,80159.13,156.4,-0.17801,0.00036,12.52509]
[1778286623590,14.99,80165.92,156.4,-0.17559,0.00036,12.41843]
[1778286628690,15.0,80167.32,156.4,-0.17516,0.00036,12.39911]
[1778286632981,15.0,80169.04,156.4,-0.17451,0.00036,12.36716]
[1778286638761,15.0,80171.72,156.4,-0.17365,0.00036,12.32862]
[1778286644667,15.01,80171.5,156.4,-0.17378,0.00036,12.33458]
[1778286651852,15.02,80171.45,156.4,-0.17392,0.00036,12.34088]
[1778286656887,15.02,80164.78,156.4,-0.17637,0.00036,12.44989]
[1778286661199,15.02,80164.17,152.7,-0.17662,0.00036,12.46097]
[1778286666109,15.03,80163.35,152.7,-0.17697,0.00036,12.47615]
[1778286667965,15.03,80174.14,152.7,-0.17314,0.00035,12.30607]
[1778286673001,15.03,80175.91,152.7,-0.17258,0.00035,12.28097]
[1778286673591,15.03,80175.91,152.7,-0.17258,0.00035,12.28097]
[1778286677459,15.03,80175.87,152.7,-0.17262,0.00035,12.28284]
[1778286678249,15.04,80175.87,152.7,-0.17266,0.00035,12.28463]
[1778286684117,15.04,80177.09,152.7,-0.1723,0.00035,12.26809]
[1778286684845,15.04,80176.94,152.7,-0.17237,0.00035,12.27158]
[1778286690119,15.04,80178.03,152.7,-0.17204,0.00035,12.25644]
[1778286696162,15.05,80178.23,152.7,-0.172,0.00035,12.25134]
[1778286696591,15.05,80178.23,152.7,-0.172,0.00035,12.25134]
[1778286702892,15.05,80178.28,152.7,-0.17204,0.00035,12.25345]
[1778286708481,15.06,80178.82,152.7,-0.17194,0.00035,12.24877]
[1778286710383,15.06,80179.02,152.7,-0.17187,0.00035,12.24571]
[1778286717044,15.06,80179.53,152.7,-0.17174,0.00035,12.24004]
[1778286721492,15.07,80179.65,151.8,-0.17175,0.00035,12.24038]
[1778286726271,15.07,80179.73,151.8,-0.17174,0.00035,12.23999]
[1778286732209,15.07,80179.28,151.8,-0.17195,0.00035,12.24933]
[1778286733621,15.07,80181.14,151.8,-0.1713,0.00035,12.22011]
[1778286738431,15.07,80182.67,151.8,-0.17082,0.00035,12.19826]
[1778286741857,15.08,80184.88,151.8,-0.17007,0.00035,12.1643]
[1778286742413,15.08,80184.22,151.8,-0.1703,0.00035,12.17507]
[1778286742541,15.08,80184.22,151.8,-0.1703,0.00035,12.17507]
[1778286745383,15.08,80184.56,151.8,-0.17023,0.00035,12.17155]
[1778286750473,15.08,80185.12,151.8,-0.1701,0.00035,12.16591]
[1778286759607,15.09,80185.43,151.8,-0.17007,0.00035,12.16144]
[1778286764644,15.1,80187.58,151.8,-0.1694,0.00035,12.13076]
[1778286770687,15.1,80186.98,151.8,-0.1697,0.00035,12.14447]
[1778286773582,15.1,80187.38,151.8,-0.16959,0.00035,12.13953]
[1778286775279,15.11,80187.33,151.8,-0.16962,0.00035,12.14102]
[1778286775722,15.11,80186.97,151.8,-0.16978,0.00035,12.14812]
[1778286776634,15.11,80186.97,151.8,-0.16978,0.00035,12.14812]
[1778286776729,15.11,80187.95,151.8,-0.16944,0.00035,12.1328]
[1778286780050,15.11,80187.3,151.8,-0.1697,0.00035,12.14449]
[1778286780152,15.11,80188.13,151.8,-0.16942,0.00035,12.13204]
[1778286781629,15.11,80187.23,151.8,-0.16974,0.00035,12.1465]
[1778286781764,15.11,80187.6,151.8,-0.16962,0.00035,12.14084]
[1778286783276,15.11,80187.6,151.8,-0.16962,0.00035,12.14084]
[1778286783778,15.11,80187.0,151.8,-0.16986,0.00035,12.15172]
[1778286784968,15.11,80187.0,151.8,-0.16986,0.00035,12.15172]
[1778286785070,15.11,80186.58,151.8,-0.17001,0.00035,12.15855]
[1778286791834,15.12,80186.43,151.8,-0.17016,0.00035,12.16564]
[1778286796869,15.12,80184.39,151.8,-0.17094,0.00035,12.20103]
[1778286802287,15.13,80188.71,151.8,-0.16949,0.00035,12.13528]
[1778286810046,15.14,80194.19,151.8,-0.16772,0.00034,12.05456]
[1778286817273,15.14,80194.87,151.8,-0.16754,0.00034,12.04284]
[1778286821469,15.15,80195.22,151.8,-0.16749,0.00034,12.04085]
[1778286821570,15.15,80195.22,151.8,-0.16751,0.00034,12.04155]
[1778286824573,15.15,80195.96,151.8,-0.16726,0.00034,12.03025]
[1778286824589,15.15,80195.96,151.8,-0.16727,0.00034,12.03045]
[1778286826311,15.15,80195.96,151.8,-0.16727,0.00034,12.03045]
[1778286826471,15.15,80195.96,151.8,-0.16727,0.00034,12.03045]
[1778286826489,15.15,80195.96,151.8,-0.1673,0.00034,12.03185]
[1778286831578,15.15,80195.96,151.8,-0.1673,0.00034,12.03185]
[1778286832318,15.15,80195.96,151.8,-0.1673,0.00034,12.03185]
[1778286832114,15.15,80195.99,151.8,-0.16731,0.00034,12.03235]
[1778286832941,15.15,80195.99,151.8,-0.16731,0.00034,12.03235]
[1778286833409,15.15,80195.48,151.8,-0.1675,0.00034,12.04107]
[1778286833538,15.15,80195.48,151.8,-0.1675,0.00034,12.04107]
[1778286834128,15.15,80201.66,151.8,-0.16539,0.00034,11.94406]
[1778286835613,15.15,80206.27,151.8,-0.16383,0.00034,11.87145]
[1778286835892,15.15,80206.27,151.8,-0.16383,0.00034,11.87145]
[1778286841177,15.16,80204.4,151.8,-0.16451,0.00034,11.9031]
[1778286846216,15.16,80206.26,151.8,-0.16391,0.00034,11.8755]
[1778286851251,15.16,80206.85,151.8,-0.16376,0.00034,11.86814]
[1778286856286,15.17,80206.72,151.8,-0.16384,0.00034,11.87224]
[1778286861322,15.17,80206.54,151.8,-0.16395,0.00034,11.87715]
[1778286866357,15.17,80207.42,151.8,-0.1637,0.00034,11.86574]
[1778286871392,15.17,80207.99,151.8,-0.16349,0.00034,11.85274]
[1778286876427,15.18,80207.08,151.8,-0.16384,0.00034,11.8692]
[1778286881779,15.18,80207.07,151.8,-0.16388,0.00034,11.87098]
[1778286888511,15.18,80207.25,151.8,-0.16389,0.00034,11.87137]
[1778286893546,15.19,80207.28,151.8,-0.16392,0.00034,11.87285]
[1778286898581,15.19,80207.43,151.8,-0.16391,0.00034,11.87247]
[1778286904211,15.19,80208.26,151.8,-0.16367,0.00034,11.86097]
[1778286905795,15.19,80208.53,151.8,-0.16359,0.00034,11.85755]
[1778286905823,15.19,80208.53,151.8,-0.16359,0.00034,11.85755]
[1778286905911,15.19,80208.53,152.1,-0.16359,0.00034,11.85755]
[1778286905948,15.19,80208.53,152.5,-0.16359,0.00034,11.85755]
[1778286906310,15.19,80208.27,152.5,-0.16369,0.00034,11.86207]
[1778286906916,15.19,80208.27,152.5,-0.16369,0.00034,11.86207]
[1778286912679,15.2,80207.29,152.5,-0.16411,0.00034,11.8819]
[1778286918721,15.2,80206.53,152.5,-0.16445,0.00034,11.8974]
[1778286923757,15.21,80206.52,152.5,-0.16451,0.00034,11.90049]
[1778286929800,15.21,80205.97,152.5,-0.16477,0.00034,11.91262]
[1778286934834,15.22,80206.19,152.5,-0.1647,0.00034,11.90587]
[1778286939869,15.22,80206.44,152.5,-0.16467,0.00034,11.9048]
[1778286944989,15.22,80205.78,152.5,-0.16494,0.00034,11.91747]
[1778286953693,15.23,80206.01,152.5,-0.16494,0.00034,11.91722]
[1778286959002,15.23,80206.43,152.5,-0.1649,0.00034,11.91562]
[1778286964507,15.24,80206.13,152.5,-0.16505,0.00034,11.92256]
[1778286965045,15.24,80203.88,152.5,-0.16584,0.00034,11.95903]
[1778286967059,15.25,80196.72,152.5,-0.16852,0.00034,12.08223]
[1778286967646,15.25,80196.72,152.5,-0.16852,0.00034,12.08223]
[1778286967653,15.25,80196.72,152.5,-0.16852,0.00034,12.08223]
[1778286968066,15.25,80197.0,152.5,-0.16844,0.00034,12.07866]
[1778286973101,15.26,80197.3,152.5,-0.16837,0.00034,12.07551]
[1778286979143,15.26,80196.83,152.5,-0.16857,0.00034,12.08466]
[1778286984178,15.26,80196.52,152.5,-0.16871,0.00034,12.09087]
[1778286989213,15.26,80197.66,152.5,-0.16835,0.00034,12.07431]
[1778286994248,15.26,80197.5,152.5,-0.16837,0.00034,12.07196]
[1778286999283,15.27,80197.52,152.5,-0.16839,0.00034,12.07286]
[1778287004318,15.27,80197.32,152.5,-0.16848,0.00034,12.07715]
[1778287012374,15.27,80197.23,152.5,-0.16855,0.00034,12.08029]
[1778287017409,15.27,80197.69,152.5,-0.16841,0.00034,12.07413]
[1778287026472,15.27,80197.66,152.5,-0.16846,0.00034,12.07646]
[1778287031507,15.28,80199.02,152.5,-0.16802,0.00034,12.05636]
[1778287034090,15.28,80200.16,152.5,-0.16764,0.00034,12.03897]
[1778287034528,15.28,80200.21,152.5,-0.16764,0.00034,12.03893]
[1778287038578,15.28,80199.99,152.5,-0.16777,0.00034,12.04463]
[1778287038620,15.28,80199.99,152.5,-0.16778,0.00034,12.04538]
[1778287042484,15.28,80201.72,152.5,-0.16721,0.00034,12.01904]
[1778287042585,15.28,80204.22,152.5,-0.16636,0.00034,11.98018]
[1778287047853,15.29,80204.22,152.5,-0.16644,0.00034,11.98363]
[1778287053662,15.3,80204.36,152.5,-0.16646,0.00034,11.98143]
[1778287055419,15.3,80204.36,152.5,-0.16646,0.00034,11.98143]
[1778287055520,15.3,80204.18,152.5,-0.16654,0.00034,11.98513]
[1778287059545,15.3,80204.68,152.5,-0.1664,0.00034,11.97897]
[1778287059705,15.3,80204.55,152.5,-0.16646,0.00034,11.98181]
[1778287062392,15.3,80204.58,152.5,-0.16647,0.00034,11.98225]
[1778287062469,15.3,80204.58,152.5,-0.16649,0.00034,11.98316]
[1778287068342,15.31,80204.42,152.5,-0.1666,0.00034,11.98827]
[1778287073803,15.31,80205.35,152.5,-0.16635,0.00034,11.97676]
[1778287079845,15.32,80204.9,152.5,-0.16657,0.00034,11.98656]
[1778287084880,15.32,80204.99,152.5,-0.16659,0.00034,11.98752]
[1778287089915,15.32,80205.02,152.5,-0.16663,0.00034,11.98944]
[1778287099986,15.33,80205.07,152.5,-0.16672,0.00034,11.99353]
[1778287106029,15.33,80205.04,152.5,-0.16679,0.00034,11.99697]
[1778287116099,15.34,80204.97,152.5,-0.16686,0.00034,11.99681]
[1778287121134,15.34,80205.04,152.5,-0.16688,0.00034,11.99819]
[1778287126170,15.35,80205.01,152.5,-0.16695,0.00034,12.00112]
[1778287131205,15.35,80205.27,152.5,-0.16691,0.00034,11.99954]
[1778287135624,15.35,80205.9,152.5,-0.16673,0.00034,11.99121]
[1778287135736,15.35,80205.9,152.5,-0.16675,0.00034,11.99222]
[1778287135949,15.35,80205.9,152.5,-0.16675,0.00034,11.99222]
[1778287136066,15.35,80205.9,152.5,-0.16675,0.00034,11.99222]
[1778287138254,15.35,80205.86,152.5,-0.16679,0.00034,11.99401]
[1778287143289,15.36,80205.35,152.5,-0.16703,0.00034,12.00482]
[1778287148324,15.36,80205.8,152.5,-0.16693,0.00034,12.0006]
[1778287153361,15.37,80207.02,152.5,-0.16658,0.00034,11.98445]
[1778287158396,15.37,80207.09,152.5,-0.16662,0.00034,11.98628]
[1778287163431,15.37,80206.6,152.5,-0.16685,0.00034,11.99678]
[1778287168466,15.38,80206.33,152.5,-0.167,0.00034,12.00374]
[1778287173501,15.38,80206.13,152.5,-0.16706,0.00034,12.00342]
[1778287182139,15.38,80206.13,152.5,-0.16706,0.00034,12.00342]
[1778287184505,15.39,80199.42,152.5,-0.16946,0.00034,12.11305]
[1778287184578,15.39,80199.42,152.5,-0.16946,0.00034,12.11305]
[1778287190623,15.41,80194.26,152.5,-0.17155,0.00034,12.2078]
[1778287194230,15.41,80193.9,152.5,-0.17174,0.00034,12.2162]
[1778287199334,15.42,80193.67,152.5,-0.17191,0.00034,12.2237]
[1778287206735,15.43,80193.67,152.5,-0.17212,0.00034,12.23351]
[1778287208750,15.44,80202.73,152.5,-0.16906,0.00034,12.09522]
[1778287215794,15.44,80205.2,152.5,-0.16833,0.00034,12.06175]
[1778287221841,15.46,80203.53,152.5,-0.16913,0.00034,12.09826]
[1778287227883,15.47,80204.11,152.5,-0.16907,0.00034,12.0959]
[1778287232918,15.48,80205.09,152.5,-0.1688,0.00034,12.08016]
[1778287237953,15.48,80206.42,152.5,-0.16847,0.00034,12.06533]
[1778287241576,15.49,80206.49,152.5,-0.1685,0.00034,12.06656]
[1778287241625,15.49,80206.76,152.5,-0.16843,0.00034,12.06354]
[1778287247559,15.5,80206.75,152.5,-0.16857,0.00034,12.06972]
[1778287253064,15.51,80204.99,152.5,-0.16932,0.00034,12.10406]
[1778287260108,15.52,80204.91,152.5,-0.16955,0.00034,12.1146]
[1778287265143,15.53,80204.54,152.5,-0.1698,0.00034,12.12608]
[1778287271185,15.54,80205.6,152.5,-0.16959,0.00034,12.11666]
[1778287276714,15.54,80205.74,152.5,-0.16965,0.00034,12.11916]
[1778287281662,15.55,80205.79,152.5,-0.1697,0.00034,12.12181]
[1778287288304,15.56,80203.43,152.5,-0.17074,0.00034,12.16875]
[1778287290282,15.57,80203.7,152.5,-0.17067,0.00034,12.1656]
[1778287292587,15.57,80203.16,152.5,-0.17083,0.00034,12.16971]
[1778287298404,15.58,80203.18,152.5,-0.17097,0.00034,12.17607]
[1778287308010,15.58,80203.77,152.5,-0.17085,0.00034,12.17075]
[1778287313510,15.6,80203.97,152.5,-0.171,0.00034,12.17767]
[1778287320559,15.61,80203.14,152.5,-0.17142,0.00034,12.19642]
[1778287325562,15.61,80203.61,152.5,-0.17133,0.00034,12.19257]
[1778287326606,15.61,80203.61,152.5,-0.17135,0.00034,12.19341]
[1778287331351,15.61,80203.61,152.5,-0.17137,0.00034,12.19424]
[1778287336672,15.63,80203.57,152.5,-0.17156,0.00034,12.20305]
[1778287344027,15.63,80203.57,152.5,-0.17161,0.00034,12.20544]
[1778287349765,15.64,80203.58,152.5,-0.17178,0.00034,12.21308]
[1778287355562,15.64,80203.62,152.5,-0.17177,0.00034,12.20932]
[1778287360630,15.65,80203.55,152.5,-0.17186,0.00034,12.21331]
[1778287365910,15.65,80203.44,152.5,-0.17199,0.00034,12.21922]
[1778287371149,15.66,80203.44,152.5,-0.17204,0.00034,12.22125]
[1778287372569,15.66,80203.44,152.5,-0.17211,0.00034,12.22461]
[1778287372570,15.66,80203.44,152.5,-0.17211,0.00034,12.22461]
[1778287372587,15.66,80197.99,152.5,-0.17398,0.00034,12.30835]
[1778287373412,15.66,80197.99,152.5,-0.17398,0.00034,12.30835]
[1778287373641,15.67,80193.8,152.5,-0.17544,0.00034,12.37314]
[1778287374872,15.67,80193.8,152.5,-0.17544,0.00034,12.37314]
[1778287374920,15.67,80192.4,152.5,-0.17594,0.00034,12.39531]
[1778287375627,15.67,80192.4,152.5,-0.17594,0.00034,12.39531]
[1778287375729,15.67,80192.58,152.5,-0.17588,0.00034,12.39257]
[1778287376398,15.67,80192.58,152.5,-0.17588,0.00034,12.39257]
[1778287376443,15.67,80192.58,152.5,-0.17589,0.00034,12.393]
[1778287378053,15.67,80192.58,152.5,-0.17589,0.00034,12.393]
[1778287378521,15.67,80192.58,152.5,-0.17589,0.00034,12.393]
[1778287378555,15.67,80192.4,152.5,-0.17599,0.00034,12.39748]
[1778287379652,15.67,80192.4,152.5,-0.17599,0.00034,12.39748]
[1778287379753,15.67,80192.84,152.5,-0.17585,0.00034,12.39122]
[1778287382948,15.67,80192.96,152.5,-0.17587,0.00034,12.39207]
[1778287386369,15.68,80192.6,152.5,-0.17601,0.00034,12.39844]
[1778287386394,15.68,80192.6,152.5,-0.17607,0.00034,12.40111]
[1778287391066,15.68,80192.67,152.5,-0.17609,0.00034,12.40184]
[1778287394813,15.68,80193.24,152.5,-0.17592,0.00034,12.39452]
[1778287395212,15.69,80192.68,152.5,-0.17614,0.00034,12.40396]
[1778287396702,15.69,80192.68,152.5,-0.17614,0.00034,12.40396]
[1778287397433,15.69,80192.43,152.5,-0.17624,0.00034,12.40867]
[1778287397513,15.69,80191.46,152.5,-0.17659,0.00034,12.42386]
[1778287401398,15.69,80188.28,152.5,-0.17774,0.00035,12.47479]
[1778287401469,15.69,80188.28,152.5,-0.17776,0.00035,12.47562]
[1778287403041,15.69,80188.43,152.5,-0.17772,0.00035,12.47374]
[1778287407418,15.69,80187.56,152.5,-0.17805,0.00035,12.48814]
[1778287407494,15.69,80187.56,152.5,-0.17805,0.00035,12.48814]
[1778287407625,15.7,80187.56,152.5,-0.17807,0.00035,12.48895]
[1778287413219,15.7,80188.63,152.5,-0.17775,0.00035,12.47177]
[1778287418254,15.71,80188.96,152.5,-0.17774,0.00035,12.47139]
[1778287423289,15.72,80188.67,152.5,-0.17795,0.00035,12.4805]
[1778287429822,15.72,80188.26,152.5,-0.17815,0.00035,12.48953]
[1778287429897,15.72,80188.26,152.5,-0.17815,0.00035,12.48953]
[1778287430338,15.73,80184.25,152.5,-0.17963,0.00035,12.55394]
[1778287435697,15.73,80179.41,152.5,-0.18143,0.00035,12.63182]
[1778287440148,15.74,80180.65,152.5,-0.18113,0.00035,12.61891]
[1778287440408,15.75,80184.88,152.5,-0.17968,0.00035,12.55625]
[1778287444349,15.75,80188.26,152.5,-0.17859,0.00035,12.50896]
[1778287444436,15.75,80188.29,152.5,-0.17861,0.00035,12.50979]
[1778287449471,15.76,80187.54,152.5,-0.17896,0.00035,12.52521]
[1778287453162,15.76,80187.68,152.5,-0.17895,0.00035,12.5247]
[1778287458534,15.77,80189.1,152.5,-0.17859,0.00035,12.50885]
[1778287463569,15.78,80189.25,152.5,-0.17863,0.00035,12.5106]
[1778287464040,15.78,80189.25,152.5,-0.17863,0.00035,12.5106]
[1778287470618,15.78,80189.04,152.5,-0.17878,0.00035,12.5173]
[1778287475653,15.78,80189.24,152.5,-0.1787,0.00035,12.51041]
[1778287480881,15.79,80188.85,152.5,-0.17887,0.00035,12.51808]
[1778287486730,15.79,80188.14,152.5,-0.17919,0.00035,12.53187]
[1778287490141,15.79,80187.83,152.5,-0.17933,0.00035,12.53778]
[1778287490759,15.79,80188.7,152.5,-0.17903,0.00035,12.52507]
[1778287492448,15.8,80188.0,152.5,-0.17929,0.00035,12.53647]
[1778287492773,15.8,80188.51,152.5,-0.17914,0.00035,12.52962]
[1778287495249,15.8,80188.51,152.5,-0.17914,0.00035,12.52962]
[1778287500829,15.8,80191.41,152.5,-0.17821,0.00034,12.4893]
[1778287503798,15.8,80190.99,152.5,-0.17838,0.00034,12.49656]
[1778287503802,15.8,80190.99,152.5,-0.17838,0.00034,12.49656]
[1778287504857,15.8,80198.27,152.5,-0.1759,0.00034,12.38777]
[1778287505410,15.8,80198.27,152.5,-0.1759,0.00034,12.38777]
[1778287505831,15.8,80198.27,152.5,-0.1759,0.00034,12.38777]
[1778287506028,15.8,80198.27,152.5,-0.1759,0.00034,12.38777]
[1778287514015,15.81,80201.57,152.5,-0.17484,0.00034,12.341]
[1778287519075,15.82,80200.5,152.5,-0.17531,0.00034,12.36175]
[1778287526006,15.82,80201.39,152.5,-0.17513,0.00034,12.35375]
[1778287529306,15.83,80202.04,152.5,-0.17496,0.00034,12.34638]
[1778287529308,15.83,80202.04,152.5,-0.17496,0.00034,12.34638]
[1778287534852,15.83,80202.22,152.5,-0.17491,0.00034,12.34061]
[1778287535911,15.83,80202.22,152.5,-0.17491,0.00034,12.34061]
[1778287542234,15.84,80205.38,152.5,-0.17392,0.00034,12.29693]
[1778287547495,15.84,80205.5,152.5,-0.17397,0.00034,12.29925]
[1778287553473,15.85,80205.56,152.5,-0.17397,0.00034,12.29904]
[1778287559238,15.86,80205.94,152.5,-0.17403,0.00034,12.30167]
[1778287562970,15.86,80205.84,152.5,-0.17407,0.00034,12.30388]
[1778287568301,15.87,80204.22,152.5,-0.17475,0.00034,12.33372]
[1778287573336,15.87,80204.19,152.5,-0.17483,0.00034,12.33751]
[1778287579559,15.87,80204.19,152.5,-0.17483,0.00034,12.33751]
[1778287589559,15.88,80204.33,152.5,-0.1749,0.00034,12.34076]
[1778287601532,15.9,80204.33,152.5,-0.17513,0.00034,12.34768]
[1778287606567,15.9,80203.19,152.5,-0.17559,0.00034,12.36787]
[1778287610616,15.91,80203.23,152.5,-0.1756,0.00034,12.36847]
[1778287617023,15.91,80202.8,152.5,-0.17584,0.00034,12.37909]
[1778287617112,15.91,80202.79,152.5,-0.17586,0.00034,12.37983]
[1778287621511,15.92,80202.75,152.5,-0.17595,0.00034,12.38412]
[1778287626708,15.93,80200.05,152.5,-0.17701,0.00034,12.43053]
[1778287629326,15.93,80198.46,152.5,-0.17759,0.00034,12.45614]
[1778287630059,15.93,80198.46,152.5,-0.17759,0.00034,12.45614]
[1778287630764,15.93,80198.46,152.5,-0.17761,0.00034,12.45703]
[1778287630865,15.93,80199.49,152.5,-0.17727,0.00034,12.44209]
[1778287631255,15.93,80199.49,152.5,-0.17727,0.00034,12.44209]
[1778287632348,15.93,80201.58,152.5,-0.17657,0.00034,12.41131]
[1778287633065,15.93,80201.58,152.5,-0.17657,0.00034,12.41131]
[1778287641558,15.94,80201.44,152.5,-0.17672,0.00034,12.41799]
[1778287643842,15.94,80202.02,152.5,-0.17656,0.00034,12.41088]
[1778287648148,15.94,80201.48,152.5,-0.17677,0.00034,12.42053]
[1778287648689,15.94,80201.48,152.5,-0.17677,0.00034,12.42053]
[1778287653164,15.95,80202.98,152.5,-0.17633,0.00034,12.4008]
[1778287655577,15.95,80202.66,152.5,-0.17642,0.00034,12.40167]
[1778287656753,15.95,80202.66,152.5,-0.17643,0.00034,12.40224]
[1778287663971,15.96,80202.15,152.5,-0.17671,0.00034,12.41434]
[1778287669006,15.96,80202.24,152.5,-0.17674,0.00034,12.41579]
[1778287669222,15.96,80202.24,152.5,-0.17674,0.00034,12.41579]
[1778287675099,15.97,80202.43,152.5,-0.17674,0.00034,12.41575]
[1778287679854,15.97,80202.75,152.5,-0.17668,0.00034,12.41324]
[1778287685118,15.98,80201.48,152.5,-0.1772,0.00034,12.43595]
[1778287690610,15.98,80201.33,152.5,-0.17729,0.00034,12.44009]
[1778287696248,15.99,80203.08,152.5,-0.17678,0.00034,12.41757]
[1778287702237,15.99,80204.85,152.5,-0.17624,0.00034,12.39408]
[1778287703716,15.99,80204.85,152.5,-0.17624,0.00034,12.39408]
[1778287706253,15.99,80205.78,152.5,-0.17595,0.00034,12.3812]
[1778287712354,16.0,80209.78,152.5,-0.17463,0.00034,12.31934]
[1778287721370,16.01,80210.9,152.5,-0.17438,0.00034,12.30863]
[1778287723914,16.01,80210.9,152.5,-0.1744,0.00034,12.30923]
[1778287723915,16.01,80210.9,152.5,-0.1744,0.00034,12.30923]
[1778287728969,16.01,80214.89,152.5,-0.17312,0.00033,12.25232]
[1778287729339,16.01,80216.63,152.5,-0.17257,0.00033,12.22771]
[1778287731729,16.02,80221.4,152.5,-0.17103,0.00033,12.15882]
[1778287740228,16.02,80222.4,152.5,-0.17078,0.00033,12.14783]
[1778287746128,16.03,80222.43,152.5,-0.17091,0.00033,12.15349]
[1778287755404,16.04,80222.22,152.5,-0.17108,0.00033,12.16103]
[1778287760643,16.05,80222.9,152.5,-0.17101,0.00033,12.15796]
[1778287762346,16.05,80222.9,152.5,-0.17101,0.00033,12.15796]
[1778287765347,16.05,80223.28,152.5,-0.17094,0.00033,12.15507]
[1778287765579,16.05,80223.28,152.5,-0.17094,0.00033,12.15507]
[1778287765811,16.05,80223.28,152.5,-0.17094,0.00033,12.15507]
[1778287771720,16.06,80229.46,152.5,-0.16896,0.00033,12.06226]
[1778287772340,16.06,80229.46,152.5,-0.16896,0.00033,12.06226]
[1778287777568,16.07,80228.83,152.5,-0.16925,0.00033,12.07552]
[1778287784565,16.07,80228.72,152.5,-0.16939,0.00033,12.08167]
[1778287785733,16.07,80228.68,152.5,-0.16943,0.00033,12.08373]
[1778287788580,16.08,80224.64,152.5,-0.17081,0.00033,12.14598]
[1778287789291,16.08,80221.17,152.5,-0.17197,0.00033,12.19817]
[1778287791303,16.08,80209.49,152.5,-0.17591,0.00034,12.37337]
[1778287792337,16.08,80209.49,152.5,-0.17591,0.00034,12.37337]
[1778287792872,16.08,80207.75,152.5,-0.17653,0.00034,12.40064]
[1778287798246,16.09,80207.36,152.5,-0.17669,0.00034,12.40767]
[1778287798439,16.09,80207.62,152.5,-0.17662,0.00034,12.40449]
[1778287802324,16.09,80207.62,152.5,-0.17662,0.00034,12.40449]
[1778287801935,16.09,80207.74,152.5,-0.17663,0.00034,12.40507]
[1778287806083,16.09,80202.14,152.5,-0.17857,0.00034,12.49017]
[1778287810352,16.1,80203.09,152.5,-0.1783,0.00034,12.47822]
[1778287819055,16.11,80202.04,152.5,-0.17883,0.00034,12.50136]
[1778287824090,16.11,80202.45,152.5,-0.17876,0.00034,12.49852]
[1778287830132,16.12,80202.42,152.5,-0.17885,0.00034,12.50264]
[1778287837181,16.13,80202.31,152.5,-0.17892,0.00034,12.50219]
[1778287842216,16.13,80202.28,152.5,-0.17899,0.00034,12.50543]
[1778287847255,16.13,80189.39,152.5,-0.18346,0.00034,12.69784]
[1778287851284,16.14,80198.06,152.5,-0.18052,0.00034,12.57158]
[1778287856418,16.14,80200.44,152.5,-0.17974,0.00034,12.53787]
[1778287856465,16.14,80200.83,152.5,-0.17963,0.00034,12.53313]
[1778287858822,16.14,80208.16,152.5,-0.17717,0.00034,12.42598]
[1778287858923,16.14,80208.16,152.5,-0.17718,0.00034,12.42648]
[1778287861181,16.14,80208.16,152.5,-0.17718,0.00034,12.42648]
[1778287861357,16.14,80208.23,152.5,-0.17717,0.00034,12.42571]
[1778287867205,16.15,80207.55,152.5,-0.17745,0.00034,12.43806]
[1778287872970,16.15,80208.22,152.5,-0.17731,0.00034,12.43215]
[1778287878477,16.16,80209.54,152.5,-0.17696,0.00034,12.41692]
[1778287884437,16.16,80209.57,152.5,-0.177,0.00034,12.41834]
[1778287892320,16.17,80209.62,152.5,-0.17708,0.00034,12.422]
[1778287899202,16.18,80215.6,152.5,-0.17515,0.00033,12.33386]
[1778287904659,16.19,80219.56,152.5,-0.17396,0.00033,12.28129]
[1778287906826,16.19,80220.53,152.5,-0.17366,0.00033,12.26788]
[1778287907452,16.19,80221.16,152.5,-0.17348,0.00033,12.25997]
[1778287913438,16.19,80222.72,152.5,-0.17301,0.00033,12.23903]
[1778287915624,16.19,80223.27,152.5,-0.17287,0.00033,12.23244]
[1778287916306,16.2,80222.35,152.5,-0.17318,0.00033,12.24651]
[1778287921318,16.2,80221.29,152.5,-0.17362,0.00033,12.2659]
[1778287922785,16.2,80211.81,152.5,-0.17683,0.00033,12.40796]
[1778287927820,16.21,80211.01,152.5,-0.17718,0.00034,12.42333]
[1778287933109,16.21,80210.55,152.5,-0.1774,0.00034,12.43294]
[1778287938588,16.22,80210.22,152.5,-0.17761,0.00034,12.4421]
[1778287941449,16.22,80219.25,152.5,-0.17464,0.00033,12.31168]
[1778287941918,16.24,80226.18,152.5,-0.17256,0.00033,12.2189]
[1778287943388,16.24,80226.18,152.5,-0.17256,0.00033,12.2189]
[1778287943397,16.25,80227.65,152.5,-0.1723,0.00033,12.20759]
[1778287945611,16.26,80227.36,152.5,-0.17243,0.00033,12.21348]
[1778287946439,16.26,80227.36,152.5,-0.17244,0.00033,12.21406]
[1778287950180,16.26,80229.01,152.5,-0.17197,0.00033,12.1929]
[1778287950281,16.26,80228.65,152.5,-0.17211,0.00033,12.19922]
[1778287952637,16.27,80229.03,152.5,-0.17195,0.00033,12.18865]
[1778287952996,16.27,80228.61,152.5,-0.1721,0.00033,12.1954]
[1778287958033,16.3,80226.15,152.5,-0.1734,0.00033,12.2536]
[1778287962767,16.31,80226.47,152.5,-0.17338,0.00033,12.25267]
[1778287963068,16.31,80226.32,152.5,-0.17345,0.00033,12.25581]
[1778287963650,16.31,80226.32,152.5,-0.17345,0.00033,12.25581]
[1778287964075,16.31,80226.9,152.5,-0.17327,0.00033,12.24781]
[1778287969194,16.31,80226.93,152.5,-0.1733,0.00033,12.24927]
[1778287974312,16.32,80226.86,152.5,-0.17347,0.00033,12.25689]
[1778287981194,16.33,80225.56,152.5,-0.17406,0.00033,12.28326]
[1778287986229,16.36,80225.56,152.5,-0.17452,0.00033,12.30365]
[1778287991264,16.39,80225.38,152.5,-0.17501,0.00033,12.32572]
[1778287996299,16.4,80224.62,152.5,-0.17535,0.00033,12.34086]
[1778288003232,16.4,80224.97,152.5,-0.17529,0.00033,12.3382]
[1778288006370,16.41,80216.02,152.5,-0.17838,0.00033,12.47371]
[1778288013418,16.42,80216.35,152.5,-0.17831,0.00033,12.46729]
[1778288018453,16.42,80216.78,152.5,-0.17824,0.00033,12.46426]
[1778288024495,16.43,80216.73,152.5,-0.17834,0.00033,12.46884]
[1778288030537,16.44,80217.61,152.5,-0.17815,0.00033,12.46059]
[1778288035574,16.44,80219.65,152.5,-0.17753,0.00033,12.43367]
[1778288040609,16.45,80219.76,152.5,-0.17759,0.00033,12.43607]
[1778288045644,16.45,80223.49,152.5,-0.17643,0.00033,12.38543]
[1778288050223,16.46,80225.24,152.5,-0.1759,0.00033,12.36225]
[1778288050324,16.46,80225.57,152.5,-0.17581,0.00033,12.3582]
[1778288052111,16.46,80228.5,152.5,-0.17486,0.00033,12.31607]
[1778288052211,16.46,80228.5,152.5,-0.17486,0.00033,12.31642]
[1778288053648,16.46,80228.5,152.5,-0.17486,0.00033,12.31642]
[1778288054479,16.46,80228.5,152.5,-0.17486,0.00033,12.31642]
[1778288055792,16.46,80228.7,152.5,-0.17484,0.00033,12.31542]
[1778288055892,16.46,80228.7,152.5,-0.17486,0.00033,12.31618]
[1778288057481,16.46,80228.7,152.5,-0.17486,0.00033,12.31618]
[1778288057532,16.46,80229.3,152.5,-0.17467,0.00033,12.30782]
[1778288062763,16.47,80230.42,152.5,-0.17439,0.00033,12.29569]
[1778288069420,16.47,80230.52,152.5,-0.17445,0.00033,12.29799]
[1778288074847,16.48,80231.69,152.5,-0.17412,0.00033,12.28018]
[1778288079882,16.49,80231.75,152.5,-0.17418,0.00033,12.28311]
[1778288084890,16.49,80231.9,152.5,-0.1742,0.00033,12.28394]
[1778288085817,16.49,80231.9,152.5,-0.17422,0.00033,12.28469]
[1778288091029,16.5,80231.58,152.5,-0.17441,0.00033,12.29304]
[1778288092538,16.5,80231.79,152.5,-0.17435,0.00033,12.29074]
[1778288092549,16.5,80231.79,152.5,-0.17437,0.00033,12.29147]
[1778288096320,16.5,80229.78,152.5,-0.17506,0.00033,12.32184]
[1778288096329,16.5,80229.24,152.5,-0.17524,0.00033,12.3299]
[1778288102038,16.51,80229.56,152.5,-0.17523,0.00033,12.3294]
[1778288107072,16.52,80229.41,152.5,-0.17535,0.00033,12.33505]
[1778288112107,16.52,80229.0,152.5,-0.17556,0.00033,12.34437]
[1778288117142,16.53,80226.42,152.5,-0.17648,0.00033,12.38487]
[1778288122177,16.53,80226.18,152.5,-0.17663,0.00033,12.39145]
[1778288127213,16.54,80226.46,152.5,-0.17661,0.00033,12.39055]
[1778288132248,16.54,80226.4,152.5,-0.17664,0.00033,12.3884]
[1778288137262,16.55,80228.92,152.5,-0.17587,0.00033,12.35478]
[1778288141154,16.55,80229.09,152.5,-0.17588,0.00033,12.35505]
[1778288141462,16.55,80219.72,152.5,-0.17897,0.00033,12.49048]
[1778288142319,16.55,80210.79,152.5,-0.18195,0.00033,12.61913]
[1778288144160,16.55,80210.94,152.5,-0.18191,0.00033,12.6173]
[1778288144333,16.55,80210.88,152.5,-0.18194,0.00033,12.6185]
[1778288146537,16.55,80210.88,152.5,-0.18194,0.00033,12.61843]
[1778288151477,16.55,80210.18,152.5,-0.18216,0.00033,12.62813]
[1778288151522,16.55,80210.67,152.5,-0.182,0.00033,12.62105]
[1778288158431,16.56,80209.92,152.5,-0.18231,0.00033,12.63435]
[1778288163466,16.56,80210.19,152.5,-0.18226,0.00033,12.63233]
[1778288168812,16.56,80210.37,152.5,-0.18224,0.00033,12.63128]
[1778288174543,16.57,80209.95,152.5,-0.18244,0.00033,12.63999]
[1778288179585,16.57,80210.65,152.5,-0.18225,0.00033,12.6319]
[1778288185627,16.57,80210.68,152.5,-0.18229,0.00033,12.63383]
[1778288190662,16.58,80211.22,152.5,-0.18216,0.00033,12.62808]
[1778288195287,16.58,80211.11,152.5,-0.18217,0.00033,12.62513]
[1778288195326,16.58,80211.11,152.5,-0.18218,0.00033,12.62554]
[1778288200732,16.58,80211.68,152.5,-0.18199,0.00033,12.61737]
[1778288205684,16.58,80211.79,152.5,-0.18195,0.00033,12.61585]
[1778288211069,16.58,80212.43,152.5,-0.18174,0.00033,12.6068]
[1778288214199,16.58,80211.54,152.5,-0.18204,0.00033,12.61963]
[1778288219869,16.58,80211.8,152.5,-0.18196,0.00033,12.61606]
[1778288224904,16.58,80211.71,152.5,-0.18199,0.00033,12.61749]
[1778288227095,16.58,80211.72,152.5,-0.18199,0.00033,12.61738]
[1778288227158,16.58,80211.72,152.5,-0.18199,0.00033,12.61738]
[1778288232961,16.58,80214.6,152.5,-0.18104,0.00033,12.57665]
[1778288237996,16.58,80213.44,152.5,-0.18143,0.00033,12.5936]
[1778288242898,16.58,80213.28,152.5,-0.18149,0.00033,12.59612]
[1778288248071,16.58,80213.46,152.5,-0.18144,0.00033,12.59387]
[1778288250696,16.58,80213.48,152.5,-0.18143,0.00033,12.59364]
[1778288250797,16.58,80213.64,152.5,-0.18138,0.00033,12.59146]
[1778288251586,16.58,80213.64,152.5,-0.18138,0.00033,12.59146]
[1778288251687,16.58,80213.56,152.5,-0.18135,0.00033,12.58645]
[1778288257072,16.58,80216.37,152.5,-0.18042,0.00033,12.54659]
[1778288262169,16.59,80222.79,152.5,-0.17832,0.00033,12.45552]
[1778288266232,16.59,80223.38,152.5,-0.17814,0.00033,12.44769]
[1778288266333,16.59,80223.07,152.5,-0.17825,0.00033,12.45236]
[1778288271514,16.59,80223.67,152.5,-0.17811,0.00033,12.44634]
[1778288277260,16.6,80226.31,152.5,-0.17733,0.00033,12.4124]
[1778288277891,16.6,80228.2,152.5,-0.17673,0.00033,12.38598]
[1778288278281,16.6,80228.19,152.5,-0.17675,0.00033,12.38685]
[1778288283429,16.6,80229.09,152.5,-0.17648,0.00033,12.37509]
[1778288283430,16.6,80229.09,152.5,-0.17648,0.00033,12.37509]
[1778288290365,16.6,80228.95,152.5,-0.17658,0.00033,12.37939]
[1778288295401,16.61,80229.18,152.5,-0.17653,0.00033,12.37746]
[1778288302450,16.61,80229.22,152.5,-0.17656,0.00033,12.37871]
[1778288307197,16.61,80229.99,152.5,-0.17633,0.00033,12.36867]
[1778288307207,16.61,80229.99,152.5,-0.17633,0.00033,12.36867]
[1778288316549,16.62,80236.4,152.5,-0.17426,0.00032,12.27398]
[1778288320190,16.62,80236.42,152.5,-0.17427,0.00032,12.27465]
[1778288327625,16.62,80236.6,152.5,-0.17427,0.00032,12.27445]
[1778288332660,16.62,80236.4,152.5,-0.17436,0.00032,12.27867]
[1778288341327,16.62,80236.54,152.5,-0.17433,0.00032,12.27718]
[1778288347767,16.63,80236.65,152.5,-0.17436,0.00032,12.27865]
[1778288353809,16.63,80236.99,152.5,-0.17428,0.00032,12.27495]
[1778288354211,16.63,80236.99,152.5,-0.17428,0.00032,12.27495]
[1778288359285,16.63,80236.93,152.5,-0.17431,0.00032,12.27636]
[1778288367609,16.63,80236.51,152.5,-0.17448,0.00032,12.28375]
[1778288372942,16.64,80236.49,152.5,-0.17445,0.00032,12.27924]
[1778288378984,16.64,80236.63,152.5,-0.17442,0.00032,12.27813]
[1778288384918,16.64,80236.54,152.5,-0.17446,0.00032,12.27957]
[1778288384930,16.64,80236.54,152.5,-0.17446,0.00032,12.27957]
[1778288385887,16.64,80236.54,152.5,-0.17446,0.00032,12.27957]
[1778288385914,16.64,80236.54,152.5,-0.17446,0.00032,12.27957]
[1778288395096,16.64,80230.36,152.5,-0.17649,0.00033,12.36931]
[1778288400141,16.64,80230.53,152.5,-0.17644,0.00033,12.36715]
[1778288401932,16.64,80230.53,152.5,-0.17644,0.00033,12.36715]
[1778288402728,16.64,80228.29,152.5,-0.17718,0.00033,12.39926]
[1778288402795,16.64,80222.94,152.5,-0.17893,0.00033,12.47577]
[1778288404456,16.64,80216.54,152.5,-0.18106,0.00033,12.56749]
[1778288404460,16.64,80215.27,152.5,-0.18148,0.00033,12.58583]
[1778288405882,16.64,80215.27,152.5,-0.18148,0.00033,12.58583]
[1778288408180,16.64,80216.34,152.5,-0.18111,0.00033,12.56999]
[1778288408504,16.64,80216.34,152.5,-0.18111,0.00033,12.56999]
[1778288410016,16.64,80218.68,152.5,-0.18033,0.00033,12.53628]
[1778288410209,16.64,80220.72,152.5,-0.17965,0.00033,12.50703]
[1778288412724,16.64,80220.51,152.5,-0.17973,0.00033,12.51037]
[1778288412727,16.64,80220.51,152.5,-0.17973,0.00033,12.51037]
[1778288412823,16.64,80220.47,152.5,-0.17975,0.00033,12.51127]
[1778288418265,16.64,80220.88,152.5,-0.17961,0.00033,12.50492]
[1778288423300,16.64,80220.89,152.5,-0.17959,0.00033,12.5044]
[1778288428335,16.64,80220.86,152.5,-0.17959,0.00033,12.50446]
[1778288433370,16.64,80221.74,152.5,-0.17923,0.00033,12.48537]
[1778288438405,16.64,80221.73,152.5,-0.17923,0.00033,12.48524]
[1778288443440,16.64,80221.72,152.5,-0.17923,0.00033,12.48512]
[1778288448475,16.64,80223.39,152.5,-0.17867,0.00033,12.461]
[1778288454517,16.64,80223.71,152.5,-0.17856,0.00033,12.45629]
[1778288455947,16.64,80223.71,152.5,-0.17856,0.00033,12.45629]
[1778288456531,16.64,80223.71,152.5,-0.17856,0.00033,12.45624]
[1778288460184,16.64,80223.67,152.5,-0.1786,0.00033,12.458]
[1778288460560,16.64,80224.79,152.5,-0.17824,0.00033,12.44239]
[1778288466602,16.64,80228.09,152.5,-0.17717,0.00033,12.39547]
[1778288467050,16.64,80228.09,152.5,-0.17717,0.00033,12.39547]
[1778288467079,16.64,80228.09,152.5,-0.17717,0.00033,12.39547]
[1778288473651,16.64,80228.64,152.5,-0.177,0.00033,12.38831]
[1778288479059,16.64,80228.95,152.5,-0.17692,0.00033,12.38453]
[1778288479060,16.64,80228.95,152.5,-0.17692,0.00033,12.38453]
[1778288484602,16.64,80229.04,152.5,-0.1769,0.00033,12.38399]
[1778288491838,16.64,80229.63,152.5,-0.17673,0.00033,12.37622]
[1778288497824,16.65,80231.5,152.5,-0.17609,0.00033,12.34504]
[1778288498963,16.65,80231.5,152.5,-0.17609,0.00033,12.34504]
[1778288504877,16.65,80233.43,152.5,-0.1755,0.00033,12.31896]
[1778288508905,16.65,80222.88,152.5,-0.17897,0.00033,12.47056]
[1778288511453,16.65,80221.11,152.5,-0.17955,0.00033,12.49596]
[1778288511926,16.65,80220.22,152.5,-0.17985,0.00033,12.50865]
[1778288516962,16.65,80219.48,152.5,-0.18014,0.00033,12.52114]
[1778288523579,16.66,80219.85,152.5,-0.18005,0.00033,12.51741]
[1778288523681,16.66,80219.85,152.5,-0.18008,0.00033,12.51863]
[1778288529059,16.66,80219.85,152.5,-0.18008,0.00033,12.51863]
[1778288535088,16.66,80219.69,152.5,-0.18014,0.00033,12.52133]
[1778288536350,16.66,80219.43,152.5,-0.18023,0.00033,12.5251]
[1778288536395,16.66,80219.43,152.5,-0.18023,0.00033,12.5251]
[1778288542841,16.66,80219.97,152.5,-0.18006,0.00033,12.51774]
[1778288542906,16.66,80219.97,152.5,-0.18006,0.00033,12.51774]
[1778288543064,16.66,80219.97,152.5,-0.18006,0.00033,12.51774]
[1778288548179,16.66,80218.51,152.5,-0.18055,0.00033,12.53919]
[1778288553214,16.66,80218.57,152.5,-0.18048,0.00033,12.5327]
[1778288558249,16.66,80218.58,152.5,-0.18049,0.00033,12.53313]
[1778288563284,16.66,80218.59,152.5,-0.1805,0.00033,12.53358]
[1778288566506,16.66,80218.78,152.5,-0.18044,0.00033,12.53114]
[1778288574161,16.67,80218.8,152.5,-0.18046,0.00033,12.53201]
[1778288577708,16.67,80218.8,152.5,-0.18047,0.00033,12.53216]
[1778288582530,16.66,80218.94,152.5,-0.18039,0.00033,12.52889]
[1778288584350,16.66,80219.7,152.5,-0.18014,0.00033,12.51782]
[1778288587630,16.66,80228.0,152.5,-0.17742,0.00033,12.4001]
[1778288587729,16.66,80228.0,152.5,-0.17742,0.00033,12.4001]
[1778288593498,16.67,80227.29,152.5,-0.17771,0.00033,12.41248]
[1778288598534,16.67,80227.37,152.5,-0.17771,0.00033,12.41272]
[1778288602296,16.67,80227.34,152.5,-0.17774,0.00033,12.41394]
[1778288607628,16.67,80228.23,152.5,-0.17748,0.00033,12.40254]
[1778288614646,16.68,80228.45,152.5,-0.17739,0.00033,12.39526]
[1778288619684,16.68,80228.41,152.5,-0.17743,0.00033,12.39706]
[1778288620288,16.68,80228.41,152.5,-0.17743,0.00033,12.39706]
[1778288625726,16.68,80228.64,152.5,-0.17738,0.00033,12.39518]
[1778288630761,16.68,80228.62,152.5,-0.17742,0.00033,12.39658]
[1778288636803,16.68,80228.22,152.5,-0.17758,0.00033,12.40356]
[1778288645866,16.69,80228.59,152.5,-0.1775,0.00033,12.40007]
[1778288647295,16.69,80230.08,152.5,-0.17702,0.00033,12.37924]
[1778288651194,16.69,80237.15,152.5,-0.17474,0.00032,12.27894]
[1778288656765,16.69,80243.77,152.5,-0.17265,0.00032,12.18666]
[1778288660817,16.69,80244.03,152.5,-0.1726,0.00032,12.18425]
[1778288666007,16.7,80238.37,152.5,-0.17448,0.00032,12.26774]
[1778288671042,16.7,80231.3,152.5,-0.17673,0.00033,12.36352]
[1778288679079,16.7,80231.3,152.5,-0.17673,0.00033,12.36352]
[1778288684949,16.7,80235.41,152.5,-0.17545,0.00032,12.30709]
[1778288685925,16.7,80235.48,152.5,-0.17543,0.00032,12.30632]
[1778288685957,16.7,80235.48,152.5,-0.17543,0.00032,12.30632]
[1778288693299,16.71,80234.9,152.5,-0.17565,0.00032,12.31605]
[1778288700245,16.71,80235.26,152.5,-0.17557,0.00032,12.3124]
[1778288705500,16.71,80235.34,152.5,-0.17556,0.00032,12.31216]
[1778288711322,16.71,80235.22,152.5,-0.17563,0.00032,12.31506]
[1778288716357,16.71,80238.82,152.5,-0.17448,0.00032,12.26465]
[1778288721392,16.72,80239.84,152.5,-0.17418,0.00032,12.25141]
[1778288728105,16.72,80239.63,152.5,-0.17427,0.00032,12.25529]
[1778288733476,16.72,80238.96,152.5,-0.17446,0.00032,12.26037]
[1778288738322,16.72,80239.28,152.5,-0.17437,0.00032,12.25642]
[1778288743734,16.72,80239.96,152.5,-0.17418,0.00032,12.24799]
[1778288751779,16.73,80234.99,152.5,-0.17583,0.00032,12.32063]
[1778288753413,16.73,80234.84,152.5,-0.17588,0.00032,12.32302]
[1778288758651,16.73,80234.48,152.5,-0.17602,0.00032,12.32901]
[1778288763686,16.73,80236.31,152.5,-0.17545,0.00032,12.30391]
[1778288768721,16.73,80235.97,152.5,-0.17558,0.00032,12.30976]
[1778288774763,16.73,80235.74,152.5,-0.17568,0.00032,12.31424]
[1778288779800,16.73,80236.12,152.5,-0.17558,0.00032,12.30997]
[1778288781240,16.73,80236.12,152.5,-0.17558,0.00032,12.30997]
[1778288781724,16.73,80236.01,152.5,-0.17563,0.00032,12.31178]
[1778288781816,16.73,80236.27,152.5,-0.17555,0.00032,12.30832]
[1778288783403,16.74,80236.88,152.5,-0.17536,0.00032,12.30031]
[1778288784154,16.74,80236.84,152.5,-0.17539,0.00032,12.30156]
[1778288789872,16.74,80236.84,152.5,-0.17543,0.00032,12.30301]
[1778288794907,16.74,80237.38,152.5,-0.17521,0.00032,12.29029]
[1778288799022,16.74,80237.36,152.5,-0.17523,0.00032,12.29104]
[1778288802130,16.74,80244.46,152.5,-0.17297,0.00032,12.1911]
[1778288802866,16.74,80244.46,152.5,-0.17297,0.00032,12.1911]
[1778288807998,16.75,80248.72,152.5,-0.17166,0.00032,12.13263]
[1778288813033,16.75,80249.14,152.5,-0.17157,0.00032,12.12866]
[1778288814198,16.75,80249.14,152.5,-0.17157,0.00032,12.12866]
[1778288820082,16.75,80248.8,152.5,-0.17173,0.00032,12.13612]
[1778288824546,16.76,80249.09,152.5,-0.17167,0.00032,12.13339]
[1778288832171,16.76,80248.4,152.5,-0.17195,0.00032,12.14584]
[1778288837207,16.76,80248.52,152.5,-0.17195,0.00032,12.14566]
[1778288843074,16.76,80248.79,152.5,-0.17187,0.00032,12.14211]
[1778288843080,16.76,80248.79,152.5,-0.17187,0.00032,12.14211]
[1778288848284,16.77,80248.79,152.5,-0.17193,0.00032,12.14497]
[1778288853173,16.77,80248.79,152.5,-0.17193,0.00032,12.14497]
[1778288858355,16.77,80247.95,152.5,-0.1722,0.00032,12.15365]
[1778288863206,16.77,80241.95,152.5,-0.17414,0.00032,12.24003]
[1778288868425,16.78,80242.47,152.5,-0.174,0.00032,12.23363]
[1778288870439,16.78,80234.35,152.5,-0.17663,0.00032,12.34932]
[1778288872946,16.78,80236.23,152.5,-0.17602,0.00032,12.32275]
[1778288875606,16.78,80240.78,152.5,-0.17456,0.00032,12.25849]
[1778288883070,16.78,80236.72,152.5,-0.17589,0.00032,12.31684]
[1778288888566,16.78,80238.19,152.5,-0.17543,0.00032,12.29678]
[1778288892627,16.78,80239.93,152.5,-0.17488,0.00032,12.27245]
[1778288898441,16.78,80244.63,152.5,-0.17339,0.00032,12.20663]
[1778288901494,16.78,80244.95,152.5,-0.1733,0.00032,12.2028]
[1778288903492,16.78,80246.78,152.5,-0.17273,0.00032,12.17725]
[1778288903545,16.78,80248.45,152.5,-0.1722,0.00032,12.15377]
[1778288910721,16.79,80248.76,152.5,-0.17215,0.00032,12.15166]
[1778288918173,16.79,80248.86,152.5,-0.17207,0.00032,12.14485]
[1778288923812,16.79,80249.29,152.5,-0.17199,0.00032,12.14132]
[1778288926027,16.79,80248.9,152.5,-0.17212,0.00032,12.14711]
[1778288928028,16.79,80249.05,152.5,-0.17209,0.00032,12.14547]
[1778288928894,16.79,80249.91,152.5,-0.17182,0.00032,12.13348]
[1778288934890,16.8,80249.97,152.5,-0.17184,0.00032,12.13438]
[1778288939925,16.8,80250.1,152.5,-0.17182,0.00032,12.13373]
[1778288944960,16.8,80250.04,152.5,-0.17187,0.00032,12.13573]
[1778288950534,16.8,80250.04,152.5,-0.17188,0.00032,12.1364]
[1778288957044,16.8,80252.27,152.5,-0.17122,0.00032,12.10677]
[1778288962079,16.81,80252.8,152.5,-0.17108,0.00032,12.10045]
[1778288967116,16.81,80253.16,152.5,-0.17099,0.00032,12.09651]
[1778288969531,16.81,80253.05,152.5,-0.17103,0.00032,12.09831]
[1778288970873,16.81,80254.17,152.5,-0.17068,0.00032,12.08285]
[1778288976179,16.81,80257.82,152.5,-0.16949,0.00032,12.02618]
[1778288981214,16.81,80257.91,152.5,-0.1695,0.00032,12.02641]
[1778288985026,16.82,80257.99,152.5,-0.16949,0.00032,12.02615]
[1778288986016,16.82,80257.99,152.5,-0.1695,0.00032,12.02643]
[1778288986042,16.82,80257.99,152.5,-0.1695,0.00032,12.02643]
[1778288992291,16.82,80258.26,152.5,-0.16946,0.00032,12.02453]
[1778288997326,16.82,80258.31,152.5,-0.16947,0.00032,12.02517]
[1778288999185,16.82,80258.32,152.5,-0.16947,0.00032,12.02529]
[1778288999342,16.82,80258.33,152.5,-0.16948,0.00032,12.0254]
[1778289004376,16.82,80258.87,152.5,-0.16929,0.00032,12.01696]
[1778289013438,16.82,80259.2,152.5,-0.16915,0.00031,12.01087]
[1778289018473,16.82,80258.76,152.5,-0.16928,0.00032,12.01635]
[1778289023508,16.82,80259.46,152.5,-0.16904,0.00031,12.00565]
[1778289029550,16.81,80258.98,152.5,-0.16917,0.00032,12.01159]
[1778289034585,16.81,80259.55,152.5,-0.16891,0.00031,11.99661]
[1778289041636,16.81,80260.11,152.5,-0.16871,0.00031,11.98762]
[1778289046953,16.81,80260.53,152.5,-0.16857,0.00031,11.9812]
[1778289053720,16.81,80260.17,152.5,-0.16866,0.00031,11.98539]
[1778289062783,16.81,80260.53,152.5,-0.16853,0.00031,11.97924]
[1778289068825,16.81,80260.58,152.5,-0.1685,0.00031,11.97783]
[1778289073860,16.81,80260.6,152.5,-0.16848,0.00031,11.97709]
[1778289075123,16.81,80271.97,152.5,-0.16492,0.00031,11.81505]
[1778289080909,16.81,80271.77,152.5,-0.165,0.00031,11.81843]
[1778289085944,16.81,80272.32,152.5,-0.16484,0.00031,11.81096]
[1778289095231,16.81,80272.5,152.5,-0.16478,0.00031,11.80859]
[1778289095322,16.81,80272.5,152.5,-0.16473,0.00031,11.80277]
[1778289101049,16.81,80272.92,152.5,-0.1646,0.00031,11.79698]
[1778289106084,16.81,80273.61,152.5,-0.16439,0.00031,11.7873]
[1778289111119,16.81,80273.14,152.5,-0.16454,0.00031,11.79413]
[1778289116154,16.81,80273.85,152.5,-0.16432,0.00031,11.7841]
[1778289121195,16.81,80274.9,152.5,-0.164,0.00031,11.76921]
[1778289126230,16.81,80276.14,152.5,-0.16362,0.00031,11.75169]
[1778289131265,16.81,80276.38,152.5,-0.16355,0.00031,11.74845]
[1778289135293,16.81,80284.56,152.5,-0.16104,0.00031,11.63213]
[1778289140328,16.81,80286.38,152.5,-0.16051,0.0003,11.60716]
[1778289143153,16.81,80286.54,152.5,-0.16047,0.0003,11.60532]
[1778289150323,16.81,80287.44,152.5,-0.16021,0.0003,11.59314]
[1778289162482,16.82,80287.39,152.5,-0.16024,0.0003,11.59141]
[1778289167517,16.82,80290.96,152.5,-0.15918,0.0003,11.54172]
[1778289172552,16.82,80294.86,152.5,-0.15803,0.0003,11.48788]
[1778289177587,16.83,80296.99,152.5,-0.15744,0.0003,11.45966]
[1778289180227,16.83,80297.16,152.6,-0.15741,0.0003,11.45815]
[1778289180609,16.83,80297.34,152.6,-0.15736,0.0003,11.45606]
[1778289181840,16.83,80297.41,152.6,-0.15735,0.0003,11.45556]
[1778289181941,16.83,80297.41,152.6,-0.15736,0.0003,11.45605]
[1778289186336,16.83,80302.55,152.6,-0.15582,0.0003,11.38297]
[1778289191686,16.83,80301.42,152.6,-0.15617,0.0003,11.39972]
[1778289196721,16.83,80301.6,152.6,-0.15613,0.0003,11.39767]
[1778289196808,16.83,80301.6,152.6,-0.15613,0.0003,11.39767]
[1778289200234,16.83,80304.38,152.6,-0.15531,0.0003,11.3585]
[1778289200750,16.83,80305.5,152.6,-0.15498,0.0003,11.34273]
[1778289205785,16.83,80306.41,152.6,-0.15473,0.0003,11.3306]
[1778289210820,16.83,80306.86,152.6,-0.15459,0.0003,11.32417]
[1778289217869,16.83,80305.43,152.6,-0.15495,0.0003,11.33791]
[1778289222904,16.83,80307.56,152.6,-0.15431,0.0003,11.30755]
[1778289227939,16.83,80307.63,152.6,-0.15429,0.0003,11.30668]
[1778289237512,16.83,80307.63,152.6,-0.15429,0.0003,11.30668]
[1778289243044,16.83,80308.37,152.6,-0.15408,0.0003,11.29661]
[1778289248079,16.83,80308.33,152.6,-0.15409,0.0003,11.29694]
[1778289252082,16.83,80308.27,152.6,-0.1541,0.0003,11.29732]
[1778289252087,16.83,80308.27,152.6,-0.1541,0.0003,11.29732]
[1778289260163,16.83,80307.81,152.6,-0.1542,0.0003,11.30235]
[1778289267212,16.83,80307.96,152.6,-0.15413,0.0003,11.29895]
[1778289272248,16.83,80308.03,152.6,-0.15403,0.0003,11.29084]
[1778289277284,16.83,80308.2,152.6,-0.15396,0.0003,11.28753]
[1778289283623,16.83,80308.46,152.6,-0.15387,0.0003,11.2833]
[1778289294579,16.82,80308.55,152.6,-0.15382,0.0003,11.281]
[1778289294605,16.82,80308.55,152.6,-0.15382,0.0003,11.281]
[1778289295366,16.82,80308.54,152.6,-0.1538,0.0003,11.2798]
[1778289298109,16.82,80319.38,152.6,-0.15061,0.00029,11.12532]
[1778289306488,16.82,80323.02,152.6,-0.14955,0.00029,11.07382]
[1778289311523,16.82,80326.07,152.6,-0.14867,0.00029,11.03077]
[1778289317565,16.82,80328.4,152.6,-0.14802,0.00029,10.99836]
[1778289322600,16.82,80331.54,152.6,-0.14713,0.00029,10.95458]
[1778289323167,16.82,80331.54,152.6,-0.14713,0.00029,10.95458]
[1778289327341,16.83,80340.47,152.6,-0.1446,0.00028,10.82904]
[1778289332558,16.83,80342.2,152.6,-0.14409,0.00028,10.80042]
[1778289338714,16.83,80343.79,152.6,-0.14371,0.00028,10.78129]
[1778289340332,16.84,80344.52,152.7,-0.14351,0.00028,10.77144]
[1778289340728,16.84,80343.61,152.7,-0.14378,0.00028,10.78486]
[1778289345763,16.84,80344.15,152.7,-0.14368,0.00028,10.77985]
[1778289350153,16.84,80343.8,152.7,-0.14382,0.00028,10.78695]
[1778289356581,16.85,80340.4,152.7,-0.14483,0.00028,10.83762]
[1778289356592,16.85,80340.4,152.7,-0.14483,0.00028,10.83762]
[1778289358834,16.85,80335.08,152.7,-0.14638,0.00029,10.91446]
[1778289363850,16.85,80333.41,152.7,-0.14689,0.00029,10.93991]
[1778289369932,16.85,80333.62,152.7,-0.14688,0.00029,10.93924]
[1778289372581,16.85,80333.62,152.7,-0.14689,0.00029,10.9399]
[1778289372609,16.85,80333.62,152.7,-0.14689,0.00029,10.9399]
[1778289375343,16.86,80329.36,152.7,-0.14814,0.00029,11.00171]
[1778289375974,16.86,80329.18,152.7,-0.1482,0.00029,11.00471]
[1778289381848,16.86,80326.88,152.7,-0.1489,0.00029,11.03921]
[1778289386048,16.86,80318.35,152.7,-0.15142,0.00029,11.16196]
[1778289391083,16.87,80318.71,152.7,-0.15138,0.00029,11.15688]
[1778289397061,16.87,80318.62,152.7,-0.15144,0.00029,11.1601]
[1778289402160,16.88,80318.43,152.7,-0.15161,0.00029,11.16822]
[1778289406840,16.89,80316.17,152.7,-0.15232,0.00029,11.20294]
[1778289409129,16.89,80308.01,152.7,-0.15474,0.0003,11.319]
[1778289415638,16.89,80304.8,152.7,-0.15569,0.0003,11.36462]
[1778289420821,16.89,80300.37,152.7,-0.15701,0.0003,11.42711]
[1778289427074,16.88,80293.27,152.7,-0.15912,0.0003,11.52658]
[1778289433674,16.88,80293.16,152.7,-0.15912,0.0003,11.52659]
[1778289443393,16.88,80293.3,152.7,-0.15904,0.0003,11.5231]
[1778289444216,16.88,80293.66,152.7,-0.15892,0.0003,11.51736]
[1778289451063,16.88,80293.65,152.7,-0.15891,0.0003,11.51688]
[1778289456538,16.88,80293.27,152.7,-0.15894,0.0003,11.51538]
[1778289461573,16.88,80292.85,152.7,-0.15906,0.0003,11.52101]
[1778289466608,16.88,80292.8,152.7,-0.15907,0.0003,11.52146]
[1778289471643,16.88,80292.71,152.7,-0.1591,0.0003,11.52254]
[1778289476794,16.87,80292.82,152.7,-0.15906,0.0003,11.52087]
[1778289476816,16.87,80292.82,152.7,-0.15906,0.0003,11.52087]
[1778289482995,16.87,80292.5,152.7,-0.15916,0.0003,11.52531]
[1778289484734,16.87,80300.28,152.7,-0.15681,0.0003,11.41477]
[1778289489772,16.87,80295.93,152.7,-0.15811,0.0003,11.47611]
[1778289494807,16.87,80291.66,152.7,-0.15938,0.0003,11.53569]
[1778289496948,16.87,80291.62,152.7,-0.15938,0.0003,11.53598]
[1778289502863,16.87,80288.91,152.7,-0.16016,0.0003,11.5721]
[1778289508905,16.86,80288.23,152.7,-0.16031,0.0003,11.5793]
[1778289513940,16.86,80289.49,152.7,-0.15982,0.0003,11.55296]
[1778289518975,16.86,80291.54,152.7,-0.15915,0.0003,11.52174]
[1778289524017,16.86,80291.19,152.7,-0.15921,0.0003,11.52463]
[1778289529047,16.85,80290.02,152.7,-0.15952,0.0003,11.53908]
[1778289534081,16.85,80290.78,152.7,-0.15924,0.0003,11.52594]
[1778289539116,16.85,80290.74,152.7,-0.1592,0.0003,11.52421]
[1778289545163,16.84,80290.36,152.7,-0.15926,0.0003,11.52679]
[1778289550199,16.84,80292.58,152.7,-0.15853,0.0003,11.49238]
[1778289556010,16.83,80292.51,152.7,-0.15851,0.0003,11.49156]
[1778289562283,16.83,80294.1,152.7,-0.15796,0.0003,11.46539]
[1778289567318,16.83,80297.54,152.7,-0.15687,0.0003,11.4142]
[1778289572354,16.82,80299.17,152.7,-0.15628,0.0003,11.38284]
[1778289579403,16.82,80298.63,152.7,-0.15639,0.0003,11.38778]
[1778289585139,16.82,80298.63,152.7,-0.15639,0.0003,11.38778]
[1778289592494,16.81,80298.13,152.7,-0.15643,0.0003,11.38969]
[1778289597529,16.81,80297.13,152.7,-0.15669,0.0003,11.40223]
[1778289603571,16.81,80297.17,152.7,-0.15664,0.0003,11.39975]
[1778289608608,16.8,80296.99,152.7,-0.15666,0.0003,11.40088]
[1778289613643,16.8,80297.0,152.7,-0.15663,0.0003,11.39944]
[1778289618679,16.8,80296.86,152.7,-0.15665,0.0003,11.40023]
[1778289623714,16.8,80297.63,152.7,-0.1564,0.0003,11.38814]
[1778289625217,16.8,80297.63,152.7,-0.1564,0.0003,11.38814]
[1778289630763,16.8,80297.49,152.7,-0.15641,0.0003,11.38875]
[1778289636806,16.79,80296.92,152.7,-0.15649,0.0003,11.38951]
[1778289641841,16.79,80297.18,152.7,-0.15639,0.0003,11.38491]
[1778289646876,16.79,80297.63,152.7,-0.15624,0.0003,11.3777]
[1778289652918,16.79,80297.04,152.7,-0.1564,0.0003,11.38521]
[1778289662988,16.79,80297.16,152.7,-0.15633,0.0003,11.38196]
[1778289672742,16.79,80297.17,152.7,-0.15632,0.0003,11.3814]
[1778289678094,16.79,80296.44,152.7,-0.15651,0.0003,11.39019]
[1778289683131,16.78,80296.48,152.7,-0.15648,0.0003,11.38896]
[1778289689070,16.78,80296.09,152.7,-0.15659,0.0003,11.39403]
[1778289694210,16.78,80291.18,152.7,-0.15799,0.0003,11.45706]
[1778289699246,16.78,80283.94,152.7,-0.16016,0.00031,11.55918]
[1778289702549,16.78,80278.33,152.7,-0.16186,0.00031,11.63816]
[1778289709316,16.77,80275.25,152.7,-0.16273,0.00031,11.67857]
[1778289710196,16.77,80275.25,152.7,-0.16273,0.00031,11.67857]
[1778289710681,16.77,80275.25,152.7,-0.16273,0.00031,11.67857]
[1778289711010,16.77,80275.25,152.7,-0.16273,0.00031,11.67857]
[1778289711174,16.77,80275.36,152.7,-0.16268,0.00031,11.67587]
[1778289712408,16.77,80271.74,152.7,-0.1638,0.00031,11.72748]
[1778289717959,16.77,80265.84,152.7,-0.16563,0.00031,11.81146]
[1778289725144,16.77,80265.96,152.7,-0.16559,0.00031,11.80989]
[1778289731539,16.77,80262.36,152.7,-0.16672,0.00031,11.8611]
[1778289736574,16.77,80259.28,152.7,-0.16767,0.00032,11.90435]
[1778289741774,16.77,80258.49,152.7,-0.16791,0.00032,11.9149]
[1778289744630,16.77,80267.76,152.7,-0.16499,0.00031,11.78204]
[1778289750672,16.77,80272.5,152.7,-0.16351,0.00031,11.71432]
[1778289755707,16.77,80273.28,152.7,-0.1632,0.00031,11.69682]
[1778289760742,16.77,80275.31,152.7,-0.16257,0.00031,11.6677]
[1778289766784,16.77,80276.46,152.7,-0.16221,0.00031,11.6513]
[1778289771819,16.77,80276.11,152.7,-0.16232,0.00031,11.65626]
[1778289776854,16.77,80274.18,152.7,-0.16291,0.00031,11.68358]
[1778289781889,16.77,80271.13,152.7,-0.16385,0.00031,11.72677]
[1778289788627,16.77,80270.18,152.7,-0.16414,0.00031,11.73983]
[1778289794981,16.76,80263.56,152.7,-0.16617,0.00031,11.8328]
[1778289801062,16.76,80262.28,152.7,-0.16655,0.00031,11.85007]
[1778289807064,16.76,80255.22,152.7,-0.16873,0.00032,11.94865]
[1778289807610,16.76,80253.36,152.7,-0.16931,0.00032,11.97482]
[1778289807860,16.76,80253.36,152.7,-0.16931,0.00032,11.97482]
[1778289813109,16.76,80251.32,152.7,-0.16989,0.00032,11.99766]
[1778289819151,16.76,80251.27,152.7,-0.16994,0.00032,11.9998]
[1778289824725,16.76,80249.5,152.7,-0.17052,0.00032,12.02569]
[1778289830228,16.76,80249.57,152.7,-0.17049,0.00032,12.02444]
[1778289835263,16.76,80249.52,152.7,-0.17049,0.00032,12.02429]
[1778289841062,16.76,80249.36,152.7,-0.17052,0.00032,12.02588]
[1778289846340,16.76,80248.73,152.7,-0.1707,0.00032,12.03362]
[1778289853095,16.76,80248.77,152.7,-0.17069,0.00032,12.0335]
[1778289858424,16.76,80247.67,152.7,-0.17108,0.00032,12.05084]
[1778289863459,16.76,80247.23,152.7,-0.17124,0.00032,12.05805]
[1778289869501,16.76,80247.26,152.7,-0.17126,0.00032,12.05893]
[1778289874541,16.77,80247.55,152.7,-0.17113,0.00032,12.0495]
[1778289882597,16.77,80248.67,152.7,-0.1708,0.00032,12.03519]
[1778289889066,16.77,80248.63,152.7,-0.17082,0.00032,12.0358]
[1778289897082,16.77,80248.4,152.7,-0.17086,0.00032,12.03767]
[1778289902738,16.76,80248.43,152.7,-0.17081,0.00032,12.03544]
[1778289908780,16.76,80248.4,152.7,-0.1708,0.00032,12.03481]
[1778289921871,16.76,80248.4,152.7,-0.17075,0.00032,12.03255]
[1778289925794,16.76,80248.82,152.7,-0.1706,0.00032,12.02604]
[1778289931941,16.76,80249.61,152.7,-0.17026,0.00032,12.00747]
[1778289936976,16.75,80248.7,152.7,-0.17053,0.00032,12.01968]
[1778289942011,16.75,80248.52,152.7,-0.17057,0.00032,12.02146]
[1778289947048,16.75,80255.9,152.7,-0.16822,0.00032,11.91576]
[1778289954097,16.75,80254.28,152.7,-0.16873,0.00032,11.93863]
[1778289959681,16.75,80253.45,152.7,-0.16898,0.00032,11.95028]
[1778289965174,16.75,80253.25,152.7,-0.16903,0.00032,11.95248]
[1778289973230,16.75,80255.03,152.7,-0.16845,0.00032,11.92641]
[1778289978265,16.75,80254.69,152.7,-0.16855,0.00032,11.93087]
[1778289984307,16.75,80254.65,152.7,-0.16856,0.00032,11.93095]
[1778289990349,16.75,80254.87,152.7,-0.16847,0.00032,11.92726]
[1778289999412,16.75,80254.58,152.7,-0.16848,0.00032,11.92434]
[1778290004449,16.75,80254.46,152.7,-0.16852,0.00032,11.92597]
[1778290006745,16.75,80254.39,152.7,-0.16855,0.00032,11.92726]
[1778290015287,16.75,80254.73,152.7,-0.16847,0.00032,11.92387]
[1778290020563,16.75,80256.81,152.7,-0.16783,0.00032,11.89513]
[1778290023588,16.75,80265.94,152.7,-0.16497,0.00031,11.7649]
[1778290028623,16.75,80266.82,152.7,-0.16474,0.00031,11.75477]
[1778290033658,16.76,80266.95,152.7,-0.16475,0.00031,11.75497]
[1778290039062,16.76,80268.15,152.7,-0.16438,0.00031,11.73814]
[1778290046750,16.76,80268.72,152.7,-0.16429,0.00031,11.73395]
[1778290053799,16.77,80268.38,152.7,-0.1644,0.00031,11.73588]
[1778290059919,16.77,80268.42,152.7,-0.16442,0.00031,11.73671]
[1778290068408,16.77,80268.73,152.7,-0.16437,0.00031,11.7346]
[1778290073942,16.78,80273.82,152.7,-0.1629,0.00031,11.6668]
[1778290078977,16.78,80275.75,152.7,-0.16232,0.00031,11.64017]
[1778290084042,16.79,80278.09,152.7,-0.16162,0.00031,11.608]
[1778290089669,16.79,80277.87,152.7,-0.16171,0.00031,11.61223]
[1778290097166,16.79,80278.53,152.7,-0.16156,0.00031,11.60501]
[1778290097752,16.79,80278.56,152.7,-0.16156,0.00031,11.60487]
[1778290098636,16.79,80278.56,152.7,-0.16156,0.00031,11.60487]
[1778290104278,16.79,80278.56,152.7,-0.16158,0.00031,11.60616]
[1778290109859,16.79,80278.82,152.7,-0.16154,0.00031,11.60407]
[1778290110709,16.8,80286.6,152.7,-0.15916,0.0003,11.49337]
[1778290116061,16.8,80291.49,152.7,-0.15766,0.0003,11.41966]
[1778290121015,16.8,80291.66,152.7,-0.15764,0.0003,11.41875]
[1778290121307,16.8,80291.26,152.7,-0.15779,0.0003,11.42596]
[1778290127134,16.81,80290.41,152.7,-0.15809,0.0003,11.44012]
[1778290127234,16.81,80290.41,152.7,-0.15811,0.0003,11.44112]
[1778290132386,16.81,80290.68,152.7,-0.15813,0.0003,11.44185]
[1778290136085,16.82,80293.68,152.7,-0.15728,0.0003,11.40186]
[1778290136267,16.82,80293.68,152.7,-0.15728,0.0003,11.40186]
[1778290141430,16.82,80288.31,152.7,-0.159,0.0003,11.4827]
[1778290142141,16.83,80288.5,152.7,-0.15896,0.0003,11.48079]
[1778290142456,16.83,80279.43,152.7,-0.16174,0.00031,11.61069]
[1778290142799,16.83,80279.43,152.7,-0.16174,0.00031,11.61069]
[1778290145808,16.83,80272.09,152.7,-0.16404,0.00031,11.71671]
[1778290150887,16.83,80269.74,152.7,-0.16483,0.00031,11.75248]
[1778290157800,16.84,80270.85,152.7,-0.16454,0.00031,11.73969]
[1778290159127,16.84,80270.85,152.7,-0.16457,0.00031,11.74074]
[1778290159231,16.84,80270.85,152.7,-0.16457,0.00031,11.74074]
[1778290169363,16.84,80271.28,152.7,-0.16448,0.00031,11.73675]
[1778290175690,16.85,80271.56,152.7,-0.16449,0.00031,11.73402]
[1778290180726,16.86,80269.89,152.7,-0.16507,0.00031,11.7608]
[1778290186640,16.86,80270.5,152.7,-0.16494,0.00031,11.75456]
[1778290191806,16.87,80270.12,152.7,-0.16515,0.00031,11.76426]
[1778290196842,16.87,80269.9,152.7,-0.16528,0.00031,11.77042]
[1778290201878,16.88,80269.13,152.7,-0.1656,0.00031,11.78482]
[1778290203636,16.88,80269.13,152.7,-0.1656,0.00031,11.78482]
[1778290210943,16.89,80268.55,152.7,-0.16589,0.00031,11.79814]
[1778290216478,16.89,80268.73,152.7,-0.16588,0.00031,11.7979]
[1778290216565,16.89,80268.73,152.7,-0.16588,0.00031,11.7979]
[1778290216576,16.89,80268.73,152.7,-0.16588,0.00031,11.7979]
[1778290216600,16.89,80268.73,152.8,-0.16588,0.00031,11.7979]
[1778290216612,16.89,80268.73,153.2,-0.16588,0.00031,11.7979]
[1778290216701,16.89,80268.27,153.2,-0.16604,0.00031,11.805]
[1778290217353,16.89,80268.27,153.2,-0.16604,0.00031,11.805]
[1778290217424,16.89,80268.92,153.2,-0.16586,0.00031,11.79681]
[1778290217938,16.89,80268.92,153.2,-0.16586,0.00031,11.79681]
[1778290219464,16.89,80268.92,153.2,-0.16587,0.00031,11.7974]
[1778290225750,16.9,80274.85,153.2,-0.16407,0.00031,11.7152]
[1778290227446,16.9,80274.85,153.2,-0.16408,0.00031,11.71548]
[1778290227618,16.9,80274.85,153.2,-0.16408,0.00031,11.71548]
[1778290231765,16.9,80274.9,153.2,-0.16412,0.00031,11.71741]
[1778290237125,16.91,80281.17,153.2,-0.16224,0.00031,11.62774]
[1778290242160,16.91,80283.75,153.2,-0.16154,0.00031,11.5953]
[1778290247195,16.92,80289.36,153.2,-0.15992,0.0003,11.52036]
[1778290253237,16.93,80289.51,153.2,-0.16,0.0003,11.52381]
[1778290258272,16.94,80292.12,153.2,-0.1593,0.0003,11.49143]
[1778290264079,16.94,80293.39,153.2,-0.15898,0.0003,11.47628]
[1778290264314,16.95,80293.78,153.2,-0.15892,0.0003,11.4736]
[1778290269566,16.95,80296.71,153.2,-0.15808,0.0003,11.4343]
[1778290276398,16.96,80298.28,153.2,-0.15771,0.0003,11.41672]
[1778290278065,16.96,80298.33,153.2,-0.15771,0.0003,11.41661]
[1778290278084,16.96,80298.33,153.2,-0.15771,0.0003,11.41661]
[1778290278412,16.96,80317.49,153.2,-0.15204,0.00029,11.14657]
[1778290280260,16.96,80319.97,153.2,-0.15132,0.00029,11.11203]
[1778290282471,16.96,80320.1,153.2,-0.15131,0.00029,11.11124]
[1778290285313,16.96,80320.39,153.2,-0.15124,0.00029,11.10816]
[1778290286356,16.96,80320.84,153.2,-0.15113,0.00029,11.10279]
[1778290286361,16.96,80320.84,153.2,-0.15113,0.00029,11.10279]
[1778290287769,16.96,80320.58,153.2,-0.15122,0.00029,11.10695]
[1778290287871,16.96,80320.58,153.2,-0.15123,0.00029,11.10743]
[1778290289863,16.96,80320.58,153.2,-0.15123,0.00029,11.10743]
[1778290289867,16.96,80320.58,153.2,-0.15123,0.00029,11.10743]
[1778290291398,16.97,80320.61,153.2,-0.15124,0.00029,11.10805]
[1778290300566,16.97,80320.96,153.2,-0.15112,0.00029,11.09939]
[1778290305601,16.97,80324.27,153.2,-0.15019,0.00029,11.05423]
[1778290310636,16.97,80329.96,153.2,-0.14859,0.00029,10.97601]
[1778290316678,16.98,80330.25,153.2,-0.14856,0.00029,10.97483]
[1778290321713,16.98,80334.48,153.2,-0.1474,0.00029,10.9177]
[1778290326749,16.99,80337.83,153.2,-0.1465,0.00029,10.87344]
[1778290331784,16.99,80336.49,153.2,-0.14694,0.00029,10.8954]
[1778290336819,16.99,80337.73,153.2,-0.14665,0.00029,10.88092]
[1778290341854,17.0,80338.97,153.2,-0.14636,0.00028,10.86651]
[1778290346889,17.0,80338.88,153.2,-0.14644,0.00028,10.87083]
[1778290350310,17.0,80338.98,153.2,-0.14644,0.00028,10.87061]
[1778290350369,17.01,80338.98,153.2,-0.14646,0.00028,10.87177]
[1778290355958,17.01,80339.02,153.2,-0.14639,0.00028,10.86511]
[1778290356021,17.01,80339.02,153.2,-0.14639,0.00028,10.86511]
[1778290362000,17.01,80341.32,153.2,-0.14574,0.00028,10.83296]
[1778290363668,17.01,80343.01,153.2,-0.14526,0.00028,10.8093]
[1778290365549,17.01,80342.75,153.2,-0.14533,0.00028,10.81305]
[1778290368016,17.01,80342.88,153.2,-0.1453,0.00028,10.8114]
[1778290368263,17.01,80342.61,153.2,-0.14538,0.00028,10.81528]
[1778290368417,17.01,80342.61,153.2,-0.14538,0.00028,10.81528]
[1778290368430,17.01,80342.61,153.2,-0.14538,0.00028,10.81528]
[1778290369112,17.01,80343.21,153.2,-0.14521,0.00028,10.80694]
[1778290371308,17.01,80351.59,153.2,-0.14285,0.00028,10.68931]
[1778290371565,17.01,80353.09,153.2,-0.14243,0.00028,10.66826]
[1778290374474,17.01,80352.74,153.2,-0.14253,0.00028,10.67315]
[1778290376312,17.01,80352.3,153.2,-0.14265,0.00028,10.67926]
[1778290376369,17.01,80352.3,153.2,-0.14265,0.00028,10.67924]
[1778290378297,17.01,80352.3,153.2,-0.14265,0.00028,10.67924]
[1778290379335,17.01,80352.3,153.2,-0.14265,0.00028,10.67916]
[1778290379336,17.01,80352.3,153.2,-0.14265,0.00028,10.67916]
[1778290384498,17.01,80352.5,153.2,-0.14259,0.00028,10.6762]
[1778290390341,17.01,80352.57,153.2,-0.14257,0.00028,10.6752]
[1778290390384,17.01,80361.81,153.2,-0.14,0.00028,10.54567]
[1778290391430,17.01,80361.81,153.2,-0.14,0.00028,10.54567]
[1778290393359,17.01,80365.01,153.2,-0.13913,0.00028,10.50128]
[1778290393422,17.01,80365.01,153.2,-0.13913,0.00028,10.50128]
[1778290393481,17.01,80365.01,153.2,-0.13913,0.00028,10.50128]
[1778290393482,17.01,80365.01,153.2,-0.13913,0.00028,10.50128]
[1778290395022,17.01,80378.7,153.2,-0.13541,0.00027,10.31043]
[1778290396533,17.01,80380.84,153.2,-0.13484,0.00027,10.28111]
[1778290402199,17.01,80380.19,153.2,-0.13508,0.00027,10.29366]
[1778290407330,17.02,80382.6,153.2,-0.13447,0.00027,10.26181]
[1778290412569,17.02,80381.08,153.2,-0.13482,0.00027,10.27723]
[1778290417822,17.02,80380.98,153.2,-0.13486,0.00027,10.27905]
[1778290423075,17.02,80377.79,153.2,-0.13572,0.00027,10.32376]
[1778290428329,17.02,80377.12,153.2,-0.13596,0.00027,10.33642]
[1778290433380,17.02,80376.17,153.2,-0.13626,0.00027,10.3515]
[1778290441568,17.03,80370.41,153.2,-0.13788,0.00027,10.43498]
[1778290446603,17.03,80362.05,153.2,-0.14021,0.00028,10.55337]
[1778290451761,17.03,80355.82,153.2,-0.14195,0.00028,10.64107]
[1778290457016,17.03,80352.21,153.2,-0.14295,0.00028,10.69166]
[1778290462269,17.03,80353.39,153.2,-0.1426,0.00028,10.67404]
[1778290467522,17.03,80354.44,153.2,-0.14226,0.00028,10.65697]
[1778290471792,17.02,80362.37,153.2,-0.13995,0.00028,10.53758]
[1778290476827,17.02,80370.08,153.2,-0.13781,0.00027,10.42858]
[1778290481862,17.02,80366.92,153.2,-0.13866,0.00027,10.47167]
[1778290486973,17.02,80364.44,153.2,-0.13932,0.00028,10.50527]
[1778290493949,17.02,80365.75,153.2,-0.13891,0.00027,10.48453]
[1778290498984,17.01,80365.72,153.2,-0.13889,0.00027,10.48353]
[1778290504025,17.01,80365.84,153.2,-0.13883,0.00027,10.48044]
[1778290509132,17.01,80359.89,153.2,-0.14045,0.00028,10.56264]
[1778290515102,17.01,80359.91,153.2,-0.1404,0.00028,10.55981]
[1778290520146,17.0,80360.36,153.2,-0.14024,0.00028,10.55176]
[1778290525324,17.0,80362.88,153.2,-0.13951,0.00028,10.51494]
[1778290531223,17.0,80364.11,153.2,-0.13908,0.00028,10.48991]
[1778290536499,17.0,80364.36,153.2,-0.13899,0.00028,10.48564]
[1778290541752,17.0,80364.28,153.2,-0.139,0.00028,10.48586]
[1778290547335,17.0,80364.8,153.2,-0.13883,0.00028,10.4775]
[1778290552370,17.0,80364.75,153.2,-0.13883,0.00028,10.47752]
[1778290557405,16.99,80364.46,153.2,-0.1389,0.00028,10.48096]
[1778290562440,16.99,80365.99,153.2,-0.13847,0.00027,10.45889]
[1778290567475,16.99,80366.11,153.2,-0.13842,0.00027,10.45666]
[1778290574525,16.99,80366.09,153.2,-0.13842,0.00027,10.45621]
[1778290579560,16.99,80372.54,153.2,-0.13665,0.00027,10.3658]
[1778290586611,16.99,80372.85,153.2,-0.13657,0.00027,10.36159]
[1778290590137,16.99,80374.43,153.2,-0.13614,0.00027,10.33955]
[1778290595321,16.99,80382.3,153.2,-0.13396,0.00027,10.224]
[1778290600710,16.99,80388.63,153.2,-0.1323,0.00027,10.1371]
[1778290605745,17.0,80389.93,153.2,-0.13198,0.00027,10.1204]
[1778290610780,17.0,80391.69,153.2,-0.13154,0.00026,10.09743]
[1778290616068,17.0,80390.49,153.2,-0.13188,0.00027,10.11533]
[1778290621518,17.0,80391.08,153.2,-0.13175,0.00027,10.10857]
[1778290627469,17.0,80391.4,153.2,-0.13169,0.00027,10.10557]
[1778290632763,17.01,80393.54,153.2,-0.13117,0.00026,10.07793]
[1778290638977,17.01,80393.95,153.2,-0.1311,0.00026,10.07433]
[1778290644071,17.01,80394.28,153.2,-0.13104,0.00026,10.07115]
[1778290649106,17.01,80392.7,153.2,-0.13148,0.00026,10.09428]
[1778290655148,17.02,80393.49,153.2,-0.13123,0.00026,10.07845]
[1778290660183,17.02,80393.39,153.2,-0.13128,0.00026,10.08097]
[1778290666225,17.02,80393.28,153.2,-0.13133,0.00026,10.08379]
[1778290672267,17.02,80393.37,153.2,-0.13133,0.00026,10.08376]
[1778290677302,17.02,80392.28,153.2,-0.13163,0.00026,10.09986]
[1778290682554,17.02,80392.58,153.2,-0.13157,0.00026,10.09653]
[1778290683031,17.02,80383.54,153.2,-0.13398,0.00027,10.22247]
[1778290688057,17.03,80381.37,153.2,-0.1346,0.00027,10.25458]
[1778290693219,17.03,80380.46,153.2,-0.13489,0.00027,10.26966]
[1778290695715,17.03,80379.65,153.2,-0.13515,0.00027,10.2829]
[1778290695830,17.03,80379.65,153.2,-0.13515,0.00027,10.2829]
[1778290700933,17.03,80374.9,153.2,-0.13646,0.00027,10.35079]
[1778290706188,17.04,80374.69,153.2,-0.13656,0.00027,10.3558]
[1778290711208,17.04,80372.15,153.2,-0.13729,0.00027,10.39327]
[1778290716347,17.04,80372.12,153.2,-0.13727,0.00027,10.38949]
[1778290721600,17.05,80368.02,153.2,-0.13844,0.00027,10.44892]
[1778290727652,17.05,80368.53,153.2,-0.13835,0.00027,10.44438]
[1778290732687,17.05,80368.92,153.2,-0.13827,0.00027,10.44048]
[1778290738014,17.05,80370.91,153.2,-0.13772,0.00027,10.41253]
[1778290743488,17.05,80368.51,153.2,-0.13837,0.00027,10.44565]
[1778290744537,17.05,80368.36,153.2,-0.13841,0.00027,10.44766]
[1778290751561,17.05,80367.77,153.2,-0.1386,0.00027,10.45749]
[1778290754181,17.06,80360.56,153.3,-0.14063,0.00028,10.56008]
[1778290754352,17.06,80360.56,153.3,-0.14063,0.00028,10.56008]
[1778290754396,17.06,80359.57,153.3,-0.14091,0.00028,10.57416]
[1778290754602,17.06,80359.57,153.3,-0.14091,0.00028,10.57416]
[1778290755402,17.06,80359.57,153.3,-0.14091,0.00028,10.57416]
[1778290754841,17.06,80356.19,153.3,-0.14186,0.00028,10.62224]
[1778290755528,17.06,80356.19,153.3,-0.14186,0.00028,10.62224]
[1778290756330,17.06,80356.19,153.3,-0.14186,0.00028,10.62224]
[1778290756356,17.06,80355.35,153.3,-0.14211,0.00028,10.63474]
[1778290757064,17.06,80355.35,153.3,-0.14211,0.00028,10.63474]
[1778290758350,17.06,80355.19,153.3,-0.14217,0.00028,10.6377]
[1778290758352,17.06,80355.19,153.3,-0.14217,0.00028,10.6377]
[1778290760133,17.06,80355.69,153.3,-0.14204,0.00028,10.63102]
[1778290760376,17.06,80355.66,153.3,-0.14205,0.00028,10.63159]
[1778290762983,17.06,80355.59,153.3,-0.14209,0.00028,10.63398]
[1778290764179,17.06,80355.41,153.3,-0.14216,0.00028,10.63718]
[1778290764215,17.06,80355.41,153.3,-0.14216,0.00028,10.63718]
[1778290769946,17.07,80349.0,153.3,-0.14406,0.00028,10.73208]
[1778290775440,17.07,80351.21,153.3,-0.14343,0.00028,10.69777]
[1778290781023,17.08,80351.91,153.3,-0.14333,0.00028,10.69323]
[1778290786058,17.09,80352.39,153.3,-0.14327,0.00028,10.69021]
[1778290789530,17.09,80352.21,153.3,-0.14337,0.00028,10.6949]
[1778290790086,17.09,80351.98,153.3,-0.14345,0.00028,10.69884]
[1778290792772,17.09,80350.97,153.3,-0.14373,0.00028,10.71326]
[1778290793107,17.09,80351.21,153.3,-0.14367,0.00028,10.71004]
[1778290798142,17.1,80352.35,153.3,-0.14342,0.00028,10.69758]
[1778290803177,17.1,80357.48,153.3,-0.14206,0.00028,10.62944]
[1778290808212,17.11,80358.02,153.3,-0.14199,0.00028,10.62587]
[1778290813247,17.11,80355.17,153.3,-0.14285,0.00028,10.66943]
[1778290818286,17.12,80355.29,153.3,-0.14289,0.00028,10.67136]
[1778290818473,17.12,80355.29,153.3,-0.14289,0.00028,10.67136]
[1778290825235,17.12,80355.32,153.3,-0.1429,0.00028,10.67166]
[1778290827237,17.12,80355.28,153.3,-0.14298,0.00028,10.67579]
[1778290832384,17.13,80359.17,153.3,-0.14189,0.00028,10.61847]
[1778290837419,17.13,80359.32,153.3,-0.1419,0.00028,10.61906]
[1778290842454,17.14,80361.05,153.3,-0.14148,0.00028,10.59752]
[1778290846482,17.14,80361.97,153.3,-0.14126,0.00028,10.5869]
[1778290847489,17.14,80361.72,153.3,-0.14134,0.00028,10.59092]
[1778290853085,17.14,80360.64,153.3,-0.14168,0.00028,10.60801]
[1778290858566,17.15,80360.92,153.3,-0.14169,0.00028,10.60814]
[1778290860890,17.15,80358.34,153.3,-0.14241,0.00028,10.64453]
[1778290861330,17.15,80358.34,153.3,-0.14241,0.00028,10.64453]
[1778290862594,17.15,80348.91,153.3,-0.14508,0.00028,10.7776]
[1778290863893,17.15,80348.91,153.3,-0.14508,0.00028,10.7776]
[1778290873508,17.16,80355.53,153.3,-0.14329,0.00028,10.68876]
[1778290874343,17.16,80355.53,153.3,-0.1433,0.00028,10.68916]
[1778290882737,17.17,80357.98,153.3,-0.14275,0.00028,10.66149]
[1778290887772,17.17,80363.11,153.3,-0.1414,0.00028,10.59385]
[1778290892807,17.18,80362.52,153.3,-0.14157,0.00028,10.59947]
[1778290897844,17.18,80363.54,153.3,-0.14136,0.00028,10.58903]
[1778290898573,17.18,80363.54,153.3,-0.14136,0.00028,10.58903]
[1778290903727,17.19,80366.53,153.3,-0.14059,0.00027,10.55053]
[1778290908924,17.19,80367.69,153.3,-0.14034,0.00027,10.53788]
[1778290913959,17.19,80367.27,153.3,-0.14052,0.00027,10.54658]
[1778290916915,17.2,80367.12,153.3,-0.14058,0.00027,10.54981]
[1778290917488,17.2,80367.12,153.3,-0.14058,0.00027,10.54981]
[1778290917988,17.2,80387.61,153.3,-0.13505,0.00027,10.26765]
[1778290920223,17.2,80387.27,153.3,-0.13516,0.00027,10.27333]
[1778290920264,17.2,80387.08,153.3,-0.13523,0.00027,10.27693]
[1778290924075,17.2,80388.12,153.3,-0.13498,0.00027,10.26381]
[1778290924177,17.2,80387.49,153.3,-0.13515,0.00027,10.27293]
[1778290924819,17.2,80387.49,153.3,-0.13515,0.00027,10.27293]
[1778290924852,17.2,80387.49,153.3,-0.13515,0.00027,10.27293]
[1778290924854,17.2,80387.49,153.3,-0.13515,0.00027,10.27293]
[1778290925162,17.2,80387.34,153.3,-0.13521,0.00027,10.27599]
[1778290926381,17.2,80387.34,153.3,-0.13521,0.00027,10.27599]
[1778290926422,17.2,80387.31,153.3,-0.13523,0.00027,10.27683]
[1778290926745,17.2,80387.31,153.4,-0.13523,0.00027,10.27683]
[1778290929501,17.21,80386.01,153.4,-0.13562,0.00027,10.29678]
[1778290929507,17.21,80386.01,153.4,-0.13562,0.00027,10.29678]
[1778290929506,17.21,80384.06,153.4,-0.13616,0.00027,10.32469]
[1778290935109,17.21,80384.46,153.4,-0.13611,0.00027,10.3221]
[1778290938993,17.21,80384.23,153.4,-0.13619,0.00027,10.3265]
[1778290939136,17.22,80384.24,153.4,-0.1362,0.00027,10.32677]
[1778290939775,17.22,80384.24,153.4,-0.1362,0.00027,10.32677]
[1778290940143,17.22,80384.21,153.4,-0.13622,0.00027,10.32816]
[1778290941812,17.22,80384.21,153.4,-0.13622,0.00027,10.32816]
[1778290943990,17.22,80384.13,153.4,-0.13627,0.00027,10.33049]
[1778290944181,17.22,80384.13,153.4,-0.13627,0.00027,10.33049]
[1778290945620,17.22,80384.19,153.4,-0.13626,0.00027,10.33007]
[1778290946185,17.22,80384.2,153.4,-0.13627,0.00027,10.33075]
[1778290950758,17.23,80379.45,153.4,-0.13763,0.00027,10.40021]
[1778290951745,17.23,80374.56,153.4,-0.13891,0.00027,10.4624]
[1778290957262,17.23,80373.06,153.4,-0.1394,0.00027,10.4877]
[1778290962301,17.24,80374.0,153.4,-0.13922,0.00027,10.47851]
[1778290963072,17.24,80374.0,153.4,-0.13922,0.00027,10.47851]
[1778290968343,17.25,80377.25,153.4,-0.13843,0.00027,10.43843]
[1778290973378,17.25,80377.4,153.4,-0.13847,0.00027,10.4405]
[1778290978266,17.25,80378.77,153.4,-0.13815,0.00027,10.42412]
[1778290983450,17.26,80383.53,153.4,-0.13699,0.00027,10.36476]
[1778290988565,17.27,80383.02,153.4,-0.13719,0.00027,10.37521]
[1778290991511,17.27,80373.5,153.4,-0.13983,0.00027,10.50954]
[1778290996546,17.28,80371.95,153.4,-0.14031,0.00027,10.53398]
[1778291001581,17.28,80369.44,153.4,-0.14106,0.00027,10.57145]
[1778291005609,17.28,80382.8,153.4,-0.13747,0.00027,10.38964]
[1778291010644,17.29,80382.48,153.4,-0.13763,0.00027,10.39793]
[1778291016685,17.3,80380.85,153.4,-0.13808,0.00027,10.41794]
[1778291021770,17.3,80377.81,153.4,-0.13898,0.00027,10.46391]
[1778291030810,17.31,80377.02,153.4,-0.13932,0.00027,10.4811]
[1778291036852,17.32,80376.8,153.4,-0.13945,0.00027,10.4878]
[1778291047337,17.32,80376.52,153.4,-0.13956,0.00027,10.49348]
[1778291047389,17.32,80376.52,153.4,-0.13956,0.00027,10.49348]
[1778291052967,17.33,80382.55,153.4,-0.13809,0.00027,10.41865]
[1778291059009,17.34,80382.45,153.4,-0.1382,0.00027,10.42434]
[1778291066821,17.34,80382.32,153.4,-0.13829,0.00027,10.42899]
[1778291074114,17.35,80383.01,153.4,-0.13818,0.00027,10.42043]
[1778291079149,17.35,80382.9,153.4,-0.13827,0.00027,10.42494]
[1778291084184,17.36,80384.56,153.4,-0.13788,0.00027,10.40516]
[1778291089219,17.36,80384.14,153.4,-0.13805,0.00027,10.4139]
[1778291093484,17.36,80383.66,153.4,-0.13821,0.00027,10.42224]
[1778291093545,17.36,80383.66,153.4,-0.13821,0.00027,10.42224]
[1778291093585,17.37,80383.51,153.4,-0.13827,0.00027,10.42489]
[1778291094179,17.37,80383.51,153.4,-0.13827,0.00027,10.42489]
[1778291094254,17.37,80383.06,153.4,-0.13839,0.00027,10.43108]
[1778291098214,17.37,80382.95,153.4,-0.13845,0.00027,10.43432]
[1778291098282,17.37,80382.89,153.4,-0.13848,0.00027,10.43573]
[1778291099976,17.37,80382.89,153.4,-0.13848,0.00027,10.43575]
[1778291100238,17.37,80382.89,153.4,-0.13848,0.00027,10.43575]
[1778291103243,17.37,80378.44,153.4,-0.13968,0.00027,10.49669]
[1778291105387,17.37,80378.34,153.4,-0.13971,0.00027,10.49801]
[1778291107896,17.37,80378.38,153.4,-0.13969,0.00027,10.49729]
[1778291113387,17.37,80377.17,153.4,-0.14002,0.00027,10.5137]
[1778291121486,17.37,80377.14,153.4,-0.14002,0.00027,10.51408]
[1778291126858,17.37,80378.4,153.4,-0.13968,0.00027,10.4968]
[1778291133528,17.37,80377.62,153.4,-0.13983,0.00027,10.50156]
[1778291139570,17.37,80377.33,153.4,-0.13992,0.00027,10.50591]
[1778291141132,17.37,80375.69,153.4,-0.14037,0.00027,10.52846]
[1778291142996,17.37,80367.22,153.4,-0.14268,0.00027,10.64467]
[1778291149265,17.37,80369.87,153.4,-0.14194,0.00027,10.60774]
[1778291155485,17.37,80370.36,153.4,-0.1418,0.00027,10.60055]
[1778291155486,17.37,80370.36,153.4,-0.1418,0.00027,10.60055]
[1778291160721,17.37,80371.11,153.4,-0.14158,0.00027,10.58975]
[1778291166621,17.37,80371.03,153.4,-0.1416,0.00027,10.59068]
[1778291166719,17.37,80371.03,153.4,-0.1416,0.00027,10.59055]
[1778291171797,17.37,80371.25,153.4,-0.14159,0.00027,10.58997]
[1778291176832,17.37,80370.95,153.4,-0.14172,0.00027,10.5968]
[1778291181867,17.38,80370.6,153.4,-0.14186,0.00027,10.60381]
[1778291186875,17.38,80370.93,153.4,-0.1418,0.00027,10.60063]
[1778291191961,17.38,80369.42,153.4,-0.1422,0.00027,10.61779]
[1778291196972,17.39,80369.94,153.4,-0.14211,0.00027,10.61312]
[1778291203233,17.39,80372.26,153.4,-0.1415,0.00027,10.58288]
[1778291212077,17.4,80372.41,153.4,-0.14155,0.00027,10.58523]
[1778291217112,17.4,80372.49,153.4,-0.14156,0.00027,10.58596]
[1778291220174,17.4,80372.65,153.4,-0.14153,0.00027,10.58448]
[1778291223228,17.4,80374.5,153.4,-0.14105,0.00027,10.56021]
[1778291228848,17.4,80374.0,153.4,-0.14122,0.00027,10.56884]
[1778291234299,17.41,80373.81,153.4,-0.14131,0.00027,10.57343]
[1778291241280,17.41,80373.36,153.4,-0.14148,0.00027,10.58206]
[1778291246318,17.41,80375.11,153.4,-0.14104,0.00027,10.55958]
[1778291252360,17.41,80375.2,153.4,-0.14098,0.00027,10.55401]
[1778291257325,17.42,80376.16,153.4,-0.14075,0.00027,10.5421]
[1778291257395,17.42,80375.65,153.4,-0.14089,0.00027,10.5494]
[1778291258082,17.42,80375.65,153.4,-0.14089,0.00027,10.5494]
[1778291263437,17.41,80375.68,153.4,-0.14085,0.00027,10.54753]
[1778291268472,17.41,80375.5,153.4,-0.14088,0.00027,10.54876]
[1778291268955,17.41,80375.5,153.4,-0.14088,0.00027,10.54876]
[1778291275521,17.41,80375.38,153.4,-0.14088,0.00027,10.54872]
[1778291280556,17.41,80375.85,153.4,-0.14073,0.00027,10.54105]
[1778291285591,17.41,80374.77,153.4,-0.141,0.00027,10.55456]
[1778291289442,17.41,80375.36,153.4,-0.14082,0.00027,10.54571]
[1778291294655,17.4,80383.4,153.4,-0.13863,0.00027,10.4349]
[1778291295234,17.4,80383.4,153.4,-0.13863,0.00027,10.4349]
[1778291295899,17.4,80383.4,153.4,-0.13863,0.00027,10.4349]
[1778291295920,17.4,80383.4,153.4,-0.13863,0.00027,10.4349]
[1778291296200,17.4,80383.5,153.4,-0.1386,0.00027,10.43345]
[1778291303041,17.4,80384.67,153.4,-0.13828,0.00027,10.41718]
[1778291303062,17.4,80384.67,153.4,-0.13828,0.00027,10.41701]
[1778291306071,17.4,80384.81,153.4,-0.13826,0.00027,10.41614]
[1778291309034,17.41,80388.84,153.4,-0.13721,0.00027,10.36268]
[1778291314571,17.41,80384.14,153.4,-0.13846,0.00027,10.42362]
[1778291316113,17.41,80383.72,153.4,-0.1386,0.00027,10.43041]
[1778291316326,17.41,80383.72,153.4,-0.1386,0.00027,10.43041]
[1778291321787,17.42,80383.26,153.4,-0.13877,0.00027,10.43933]
[1778291321788,17.42,80383.26,153.4,-0.13877,0.00027,10.43933]
[1778291326881,17.42,80384.11,153.4,-0.13861,0.00027,10.43095]
[1778291332072,17.43,80386.08,153.4,-0.13813,0.00027,10.4068]
[1778291341991,17.43,80387.59,153.4,-0.13786,0.00027,10.3929]
[1778291345527,17.44,80389.09,153.4,-0.13749,0.00027,10.37436]
[1778291351054,17.44,80393.93,153.4,-0.13629,0.00027,10.31282]
[1778291353515,17.44,80393.66,153.4,-0.13638,0.00027,10.31727]
[1778291359111,17.45,80396.66,153.4,-0.13569,0.00026,10.28203]
[1778291363128,17.46,80396.63,153.4,-0.13573,0.00026,10.28415]
[1778291365425,17.46,80396.84,153.4,-0.13572,0.00026,10.28388]
[1778291371195,17.47,80397.0,153.4,-0.13573,0.00026,10.28165]
[1778291376230,17.47,80398.1,153.4,-0.13553,0.00026,10.27128]
[1778291382274,17.48,80398.01,153.4,-0.13566,0.00026,10.27803]
[1778291387309,17.49,80397.52,153.4,-0.13588,0.00026,10.28925]
[1778291392344,17.49,80399.25,153.4,-0.13551,0.00026,10.27036]
[1778291397379,17.5,80397.55,153.4,-0.13605,0.00026,10.29805]
[1778291402685,17.51,80396.52,153.4,-0.13639,0.00026,10.31556]
[1778291410470,17.52,80397.36,153.4,-0.13632,0.00026,10.31213]
[1778291415505,17.52,80390.3,153.4,-0.13828,0.00027,10.41208]
[1778291420540,17.53,80390.32,153.4,-0.13834,0.00027,10.4154]
[1778291425575,17.53,80389.74,153.4,-0.13857,0.00027,10.42679]
[1778291430610,17.54,80390.15,153.4,-0.13853,0.00027,10.42477]
[1778291435645,17.54,80391.15,153.4,-0.13827,0.00027,10.40865]
[1778291440680,17.55,80391.31,153.4,-0.13824,0.00027,10.40724]
[1778291444237,17.55,80391.61,153.4,-0.13825,0.00027,10.40771]
[1778291444245,17.55,80391.61,153.4,-0.13825,0.00027,10.40771]
[1778291444407,17.55,80394.61,153.4,-0.13746,0.00027,10.36783]
[1778291449743,17.56,80407.07,153.4,-0.1343,0.00026,10.2053]
[1778291453915,17.57,80406.23,153.4,-0.13458,0.00026,10.2198]
[1778291454187,17.57,80406.23,153.4,-0.13458,0.00026,10.2198]
[1778291454232,17.57,80411.81,153.4,-0.13316,0.00026,10.14668]
[1778291454310,17.57,80411.81,153.4,-0.13316,0.00026,10.14668]
[1778291454965,17.57,80411.81,153.4,-0.13316,0.00026,10.14668]
[1778291455035,17.57,80419.15,153.4,-0.13127,0.00026,10.04782]
[1778291456575,17.57,80421.96,153.4,-0.13057,0.00026,10.01131]
[1778291457889,17.57,80420.96,153.4,-0.13084,0.00026,10.02551]
[1778291463246,17.58,80426.6,153.4,-0.12948,0.00025,9.954]
[1778291468878,17.59,80426.7,153.4,-0.12957,0.00025,9.95874]
[1778291470927,17.59,80425.97,153.4,-0.12977,0.00025,9.9694]
[1778291470939,17.59,80425.97,153.4,-0.12977,0.00025,9.9694]
[1778291474397,17.59,80428.0,153.4,-0.12932,0.00025,9.94552]
[1778291476324,17.6,80435.13,153.4,-0.12755,0.00025,9.85182]
[1778291476400,17.6,80435.13,153.4,-0.12755,0.00025,9.85182]
[1778291476935,17.6,80437.73,153.4,-0.12692,0.00025,9.81807]
[1778291479272,17.6,80438.93,153.4,-0.12666,0.00025,9.80402]
[1778291484991,17.61,80432.93,153.4,-0.12826,0.00025,9.88969]
[1778291485442,17.61,80432.93,153.4,-0.12826,0.00025,9.88969]
[1778291491074,17.61,80423.61,153.4,-0.13071,0.00026,10.01851]
[1778291491448,17.61,80421.89,153.4,-0.13109,0.00026,10.03604]
[1778291497065,17.62,80417.61,153.4,-0.13225,0.00026,10.09637]
[1778291502118,17.62,80421.06,153.4,-0.13142,0.00026,10.05319]
[1778291507154,17.63,80421.38,153.4,-0.13139,0.00026,10.05158]
[1778291507297,17.63,80421.38,153.4,-0.13139,0.00026,10.05158]
[1778291512590,17.63,80421.1,153.4,-0.13151,0.00026,10.05787]
[1778291514202,17.63,80429.0,153.4,-0.12952,0.00025,9.95346]
[1778291519237,17.64,80433.15,153.4,-0.12853,0.00025,9.90135]
[1778291524272,17.64,80432.98,153.4,-0.12864,0.00025,9.90718]
[1778291530314,17.65,80433.15,153.4,-0.12868,0.00025,9.9091]
[1778291535349,17.65,80424.42,153.4,-0.13096,0.00026,10.02909]
[1778291540384,17.65,80420.78,153.4,-0.13193,0.00026,10.08018]
[1778291545419,17.66,80421.2,153.4,-0.13187,0.00026,10.07682]
[1778291549902,17.66,80421.53,153.4,-0.13181,0.00026,10.07378]
[1778291549922,17.66,80422.06,153.4,-0.13168,0.00026,10.06715]
[1778291550685,17.66,80422.06,153.4,-0.13168,0.00026,10.06715]
[1778291550787,17.66,80422.14,153.4,-0.13168,0.00026,10.06714]
[1778291556496,17.67,80419.46,153.4,-0.13236,0.00026,10.0997]
[1778291561531,17.67,80425.52,153.4,-0.13085,0.00026,10.02085]
[1778291566569,17.67,80426.56,153.4,-0.13064,0.00025,10.00975]
[1778291572612,17.68,80428.96,153.4,-0.13009,0.00025,9.98103]
[1778291577647,17.68,80427.31,153.4,-0.13056,0.00025,10.00582]
[1778291582849,17.68,80427.32,153.4,-0.1306,0.00025,10.00767]
[1778291588724,17.69,80426.32,153.4,-0.13091,0.00025,10.02435]
[1778291594056,17.69,80426.73,153.4,-0.13084,0.00025,10.02063]
[1778291600819,17.7,80426.69,153.4,-0.13092,0.00025,10.02467]
[1778291605854,17.7,80430.39,153.4,-0.13002,0.00025,9.9777]
[1778291610996,17.7,80432.68,153.4,-0.12948,0.00025,9.94931]
[1778291616931,17.71,80432.12,153.4,-0.12963,0.00025,9.95435]
[1778291618165,17.71,80432.12,153.4,-0.12963,0.00025,9.95435]
[1778291618510,17.71,80432.07,153.4,-0.12966,0.00025,9.95554]
[1778291618776,17.71,80432.07,153.4,-0.12966,0.00025,9.95554]
[1778291620602,17.71,80432.08,153.4,-0.12967,0.00025,9.95629]
[1778291621011,17.71,80432.08,153.4,-0.12967,0.00025,9.95629]
[1778291621103,17.71,80432.08,153.4,-0.12967,0.00025,9.95629]
[1778291621396,17.71,80432.5,153.4,-0.12958,0.00025,9.95165]
[1778291621751,17.71,80432.5,153.4,-0.12958,0.00025,9.95165]
[1778291622135,17.71,80432.5,153.4,-0.12958,0.00025,9.95165]
[1778291622234,17.71,80432.5,153.4,-0.12958,0.00025,9.95165]
[1778291630022,17.72,80431.67,153.4,-0.12988,0.00025,9.96728]
[1778291632897,17.72,80430.59,153.4,-0.13017,0.00025,9.98274]
[1778291632899,17.72,80430.59,153.4,-0.13017,0.00025,9.98274]
[1778291633590,17.72,80430.03,153.4,-0.13032,0.00025,9.99072]
[1778291636064,17.72,80419.41,153.4,-0.13306,0.00026,10.13389]
[1778291641099,17.72,80422.2,153.4,-0.13238,0.00026,10.09816]
[1778291643113,17.73,80430.8,153.4,-0.1302,0.00025,9.98421]
[1778291643553,17.73,80430.8,153.4,-0.1302,0.00025,9.98421]
[1778291645999,17.73,80431.34,153.4,-0.13008,0.00025,9.97805]
[1778291646954,17.73,80432.26,153.4,-0.12986,0.00025,9.96633]
[1778291653183,17.73,80432.33,153.4,-0.12991,0.00025,9.96922]
[1778291662247,17.74,80432.38,153.4,-0.12999,0.00025,9.97355]
[1778291667282,17.74,80430.98,153.4,-0.1304,0.00025,9.99499]
[1778291672317,17.75,80428.87,153.4,-0.13092,0.00025,10.01959]
[1778291674331,17.75,80421.49,153.4,-0.13283,0.00026,10.11899]
[1778291674679,17.75,80421.49,153.4,-0.13283,0.00026,10.11899]
[1778291675444,17.75,80421.49,153.4,-0.13283,0.00026,10.11899]
[1778291676246,17.75,80417.88,153.4,-0.13377,0.00026,10.16801]
[1778291680648,17.75,80417.67,153.4,-0.13386,0.00026,10.17232]
[1778291686415,17.76,80419.02,153.4,-0.13355,0.00026,10.15631]
[1778291686478,17.76,80419.02,153.4,-0.13355,0.00026,10.15631]
[1778291692457,17.76,80421.61,153.4,-0.13293,0.00026,10.1242]
[1778291697492,17.76,80420.6,153.4,-0.13323,0.00026,10.13983]
[1778291702527,17.77,80420.65,153.4,-0.13325,0.00026,10.14112]
[1778291707563,17.77,80420.01,153.4,-0.13345,0.00026,10.15157]
[1778291710056,17.77,80419.75,153.4,-0.13353,0.00026,10.15542]
[1778291712281,17.77,80419.68,153.4,-0.13356,0.00026,10.1571]
[1778291721661,17.78,80419.9,153.4,-0.13358,0.00026,10.1581]
[1778291726696,17.78,80421.67,153.4,-0.13316,0.00026,10.13628]
[1778291731731,17.78,80421.78,153.4,-0.1331,0.00026,10.13038]
[1778291737061,17.78,80421.79,153.4,-0.13312,0.00026,10.13171]
[1778291739110,17.78,80421.79,153.4,-0.13313,0.00026,10.13208]
[1778291745830,17.79,80415.58,153.4,-0.13478,0.00026,10.21759]
[1778291747638,17.79,80415.41,153.4,-0.13483,0.00026,10.2201]
[1778291747639,17.79,80415.41,153.4,-0.13483,0.00026,10.2201]
[1778291753074,17.79,80406.19,153.4,-0.13724,0.00026,10.34371]
[1778291759081,17.79,80399.89,153.4,-0.13891,0.00026,10.42826]
[1778291764963,17.79,80395.7,153.4,-0.14001,0.00027,10.48384]
[1778291768413,17.79,80394.28,153.4,-0.14038,0.00027,10.50266]
[1778291769225,17.79,80394.61,153.4,-0.14029,0.00027,10.49805]
[1778291769873,17.79,80387.78,153.4,-0.14212,0.00027,10.58956]
[1778291769999,17.79,80384.03,153.4,-0.14312,0.00027,10.63963]
[1778291772202,17.79,80383.99,153.4,-0.14314,0.00027,10.64042]
[1778291772278,17.79,80383.99,153.4,-0.14314,0.00027,10.64042]
[1778291772379,17.79,80383.63,153.4,-0.14324,0.00027,10.64551]
[1778291772655,17.79,80383.63,153.4,-0.14324,0.00027,10.64551]
[1778291772692,17.79,80383.63,153.4,-0.14324,0.00027,10.64551]
[1778291773020,17.79,80379.94,153.4,-0.14423,0.00027,10.69472]
[1778291778336,17.79,80378.23,153.4,-0.14471,0.00027,10.7183]
[1778291781211,17.79,80386.03,153.4,-0.14261,0.00027,10.6143]
[1778291781215,17.79,80386.03,153.4,-0.14261,0.00027,10.6143]
[1778291781377,17.79,80386.03,153.4,-0.14261,0.00027,10.6143]
[1778291781478,17.79,80386.4,153.4,-0.14252,0.00027,10.60989]
[1778291782862,17.79,80389.54,153.4,-0.14168,0.00027,10.5678]
[1778291783090,17.79,80390.69,153.4,-0.14137,0.00027,10.55218]
[1778291787565,17.79,80388.29,153.4,-0.14203,0.00027,10.58534]
[1778291788013,17.79,80388.13,153.4,-0.14208,0.00027,10.58776]
[1778291788289,17.79,80388.13,153.4,-0.14208,0.00027,10.58776]
[1778291792399,17.79,80387.71,153.4,-0.14215,0.00027,10.58812]
[1778291792410,17.79,80387.7,153.4,-0.14215,0.00027,10.58848]
[1778291796700,17.79,80388.02,153.4,-0.14205,0.00027,10.58347]
[1778291799282,17.79,80388.05,153.4,-0.14203,0.00027,10.58242]
[1778291799352,17.79,80387.68,153.4,-0.14212,0.00027,10.58705]
[1778291802277,17.79,80388.14,153.4,-0.14201,0.00027,10.58128]
[1778291802378,17.79,80387.77,153.4,-0.14211,0.00027,10.58643]
[1778291804364,17.79,80388.05,153.4,-0.14203,0.00027,10.58233]
[1778291804463,17.79,80387.79,153.4,-0.14209,0.00027,10.58546]
[1778291807400,17.79,80387.71,153.4,-0.14211,0.00027,10.58635]
[1778291807498,17.79,80387.71,153.4,-0.14212,0.00027,10.58672]
[1778291809927,17.79,80387.69,153.4,-0.14212,0.00027,10.58664]
[1778291810280,17.79,80384.34,153.4,-0.14301,0.00027,10.6312]
[1778291814458,17.79,80377.97,153.4,-0.14474,0.00027,10.71698]
[1778291820350,17.79,80377.05,153.4,-0.145,0.00027,10.72968]
[1778291825385,17.79,80376.06,153.4,-0.14527,0.00027,10.74325]
[1778291830420,17.79,80375.52,153.4,-0.14543,0.00027,10.75075]
[1778291835459,17.79,80375.31,153.4,-0.14549,0.00027,10.75394]
[1778291841501,17.79,80375.18,153.4,-0.14554,0.00027,10.75625]
[1778291846536,17.79,80375.15,153.4,-0.14556,0.00027,10.7573]
[1778291853585,17.8,80372.25,153.4,-0.1463,0.00027,10.79061]
[1778291858621,17.8,80372.46,153.4,-0.14625,0.00027,10.78826]
[1778291865323,17.8,80372.66,153.4,-0.1462,0.00027,10.78599]
[1778291865327,17.8,80372.66,153.4,-0.14621,0.00027,10.7862]
[1778291872367,17.79,80372.79,153.4,-0.14614,0.00027,10.78277]
[1778291879768,17.79,80372.29,153.4,-0.14618,0.00027,10.78494]
[1778291882561,17.79,80372.37,153.4,-0.14615,0.00027,10.78346]
[1778291882799,17.79,80372.37,153.4,-0.14614,0.00027,10.78265]
[1778291883561,17.79,80372.37,153.4,-0.14614,0.00027,10.78265]
[1778291888312,17.78,80366.28,153.4,-0.14777,0.00028,10.86255]
[1778291888413,17.78,80366.28,153.4,-0.14776,0.00028,10.86203]
[1778291889798,17.78,80366.28,153.4,-0.14776,0.00028,10.86203]
[1778291889843,17.78,80367.16,153.4,-0.14752,0.00028,10.85021]
[1778291892308,17.78,80367.18,153.4,-0.1475,0.00028,10.84943]
[1778291892361,17.78,80367.18,153.4,-0.14749,0.00028,10.84891]
[1778291894690,17.78,80367.18,153.4,-0.14749,0.00028,10.84891]
[1778291894878,17.78,80360.74,153.4,-0.14927,0.00028,10.93554]
[1778291898906,17.78,80353.42,153.4,-0.15134,0.00028,11.03499]
[1778291899697,17.78,80353.42,153.4,-0.15134,0.00028,11.03499]
[1778291905955,17.78,80346.92,153.4,-0.15318,0.00028,11.12334]
[1778291906708,17.78,80346.92,153.4,-0.15318,0.00028,11.12334]
[1778291908377,17.78,80345.63,153.4,-0.15355,0.00028,11.14077]
[1778291909184,17.78,80346.31,153.4,-0.15336,0.00028,11.13165]
[1778291909433,17.78,80346.31,153.4,-0.15336,0.00028,11.13165]
[1778291911563,17.78,80343.45,153.4,-0.15417,0.00028,11.17028]
[1778291911569,17.78,80343.45,153.4,-0.15417,0.00028,11.17028]
[1778291916103,17.78,80337.57,153.4,-0.15577,0.00029,11.24282]
[1778291916752,17.78,80337.7,153.4,-0.15573,0.00029,11.24095]
[1778291922255,17.78,80337.25,153.4,-0.15585,0.00029,11.24634]
[1778291927374,17.78,80334.77,153.4,-0.15654,0.00029,11.27879]
[1778291930598,17.78,80334.77,153.4,-0.15652,0.00029,11.27812]
[1778291933190,17.78,80335.03,153.4,-0.15643,0.00029,11.27391]
[1778291939186,17.78,80330.78,153.4,-0.15762,0.00029,11.32923]
[1778291942988,17.77,80331.72,153.4,-0.15732,0.00029,11.31561]
[1778291948250,17.77,80328.82,153.4,-0.15812,0.00029,11.35281]
[1778291951718,17.77,80329.37,153.4,-0.15796,0.00029,11.34506]
[1778291951732,17.77,80329.37,153.4,-0.15796,0.00029,11.34506]
[1778291953651,17.77,80329.38,153.4,-0.15793,0.00029,11.34396]
[1778291962349,17.77,80336.79,153.4,-0.15575,0.00029,11.24161]
[1778291969397,17.76,80336.58,153.4,-0.15578,0.00029,11.24304]
[1778291974432,17.76,80329.38,153.4,-0.15776,0.00029,11.33253]
[1778291978107,17.76,80329.12,153.4,-0.15781,0.00029,11.3351]
[1778291982580,17.76,80328.87,153.4,-0.15786,0.00029,11.33723]
[1778291986030,17.76,80327.79,153.4,-0.15814,0.00029,11.35054]
[1778291991551,17.75,80325.95,153.4,-0.15864,0.00029,11.37342]
[1778291994293,17.75,80325.43,153.4,-0.15877,0.00029,11.37976]
[1778291999607,17.75,80324.99,153.4,-0.15886,0.00029,11.38366]
[1778292004642,17.75,80326.4,153.4,-0.15841,0.00029,11.36296]
[1778292009677,17.74,80335.94,153.4,-0.15563,0.00029,11.23268]
[1778292014712,17.74,80336.22,153.4,-0.15554,0.00029,11.22821]
[1778292020754,17.74,80336.4,153.4,-0.15547,0.00029,11.2249]
[1778292025789,17.74,80338.11,153.4,-0.15496,0.00029,11.20118]
[1778292026731,17.74,80338.11,153.4,-0.15496,0.00029,11.20118]
[1778292028131,17.74,80341.96,153.4,-0.15386,0.00028,11.14906]
[1778292029960,17.74,80346.25,153.4,-0.15265,0.00028,11.09114]
[1778292035890,17.74,80349.97,153.4,-0.15154,0.00028,11.03501]
[1778292035892,17.74,80349.97,153.4,-0.15154,0.00028,11.03501]
[1778292036008,17.74,80349.97,153.4,-0.15154,0.00028,11.03501]
[1778292041906,17.74,80346.82,153.4,-0.15243,0.00028,11.07773]
[1778292046941,17.74,80347.02,153.4,-0.15237,0.00028,11.07508]
[1778292059025,17.74,80346.93,153.4,-0.1524,0.00028,11.0762]
[1778292065067,17.74,80347.65,153.4,-0.15219,0.00028,11.06639]
[1778292070104,17.74,80346.74,153.4,-0.15245,0.00028,11.07856]
[1778292070877,17.74,80346.74,153.4,-0.15245,0.00028,11.07856]
[1778292076145,17.74,80347.01,153.4,-0.15237,0.00028,11.07467]
[1778292081180,17.74,80347.24,153.4,-0.1523,0.00028,11.07137]
[1778292086215,17.74,80347.35,153.4,-0.15226,0.00028,11.0697]
[1778292091252,17.74,80346.49,153.4,-0.15243,0.00028,11.07475]
[1778292096287,17.74,80345.79,153.4,-0.15262,0.00028,11.0839]
[1778292102329,17.74,80345.53,153.4,-0.15269,0.00028,11.08697]
[1778292106094,17.74,80345.49,153.4,-0.1527,0.00028,11.08731]
[1778292111392,17.74,80344.01,153.4,-0.15311,0.00028,11.10678]
[1778292116427,17.74,80339.49,153.4,-0.15438,0.00029,11.1671]
[1778292121768,17.73,80337.17,153.4,-0.15502,0.00029,11.1976]
[1778292126102,17.73,80336.32,153.4,-0.15524,0.00029,11.20787]
[1778292127743,17.73,80334.2,153.4,-0.15584,0.00029,11.23627]
[1778292130050,17.73,80332.1,153.4,-0.15643,0.00029,11.26384]
[1778292135336,17.73,80331.09,153.4,-0.15668,0.00029,11.27583]
[1778292136585,17.73,80331.8,153.4,-0.15647,0.00029,11.26597]
[1778292139278,17.73,80337.74,153.4,-0.15475,0.00029,11.18491]
[1778292139689,17.73,80337.74,153.4,-0.15475,0.00029,11.18491]
[1778292144222,17.73,80350.24,153.4,-0.15121,0.00028,11.01628]
[1778292145306,17.73,80350.2,153.4,-0.15123,0.00028,11.01695]
[1778292148489,17.73,80353.05,153.4,-0.15044,0.00028,10.97896]
[1778292153691,17.73,80352.8,153.4,-0.15046,0.00028,10.97723]
[1778292159737,17.73,80353.31,153.4,-0.15035,0.00028,10.97173]
[1778292162898,17.73,80352.98,153.4,-0.15045,0.00028,10.9767]
[1778292162905,17.73,80352.98,153.4,-0.15045,0.00028,10.9767]
[1778292162910,17.73,80353.14,153.4,-0.15042,0.00028,10.9751]
[1778292164055,17.73,80352.79,153.4,-0.15052,0.00028,10.97982]
[1778292164081,17.73,80352.79,153.4,-0.15052,0.00028,10.97982]
[1778292164190,17.73,80352.79,153.4,-0.15052,0.00028,10.97982]
[1778292164274,17.73,80352.79,153.4,-0.15052,0.00028,10.97982]
[1778292164315,17.73,80352.79,153.4,-0.15052,0.00028,10.97982]
[1778292164321,17.73,80352.79,153.4,-0.15052,0.00028,10.97982]
[1778292164334,17.73,80352.79,153.4,-0.15052,0.00028,10.97982]
[1778292164404,17.73,80352.79,153.4,-0.15052,0.00028,10.97982]
[1778292164434,17.73,80352.79,153.4,-0.15052,0.00028,10.97982]
[1778292164464,17.73,80352.79,153.4,-0.15052,0.00028,10.97982]
[1778292164469,17.73,80352.79,153.4,-0.15052,0.00028,10.97982]
[1778292164817,17.73,80382.56,153.4,-0.14232,0.00027,10.57849]
[1778292165606,17.73,80382.56,153.4,-0.14232,0.00027,10.57849]
[1778292165621,17.73,80382.56,153.4,-0.14232,0.00027,10.57849]
[1778292165779,17.73,80387.16,153.4,-0.14107,0.00027,10.51594]
[1778292166203,17.73,80387.16,153.4,-0.14107,0.00027,10.51594]
[1778292166419,17.73,80387.16,153.4,-0.14107,0.00027,10.51594]
[1778292166731,17.73,80387.16,153.4,-0.14107,0.00027,10.51594]
[1778292166786,17.73,80392.1,153.4,-0.13975,0.00027,10.44998]
[1778292168325,17.73,80391.96,153.4,-0.13979,0.00027,10.4518]
[1778292168910,17.73,80399.44,153.4,-0.1378,0.00026,10.35149]
[1778292174277,17.73,80400.72,153.4,-0.13748,0.00026,10.33508]
[1778292179878,17.73,80399.04,153.4,-0.13795,0.00026,10.35875]
[1778292181703,17.74,80398.92,153.4,-0.13798,0.00026,10.36052]
[1778292185181,17.74,80399.19,153.4,-0.13792,0.00026,10.35749]
[1778292190955,17.74,80399.18,153.4,-0.13794,0.00026,10.35852]
[1778292191643,17.74,80399.18,153.4,-0.13794,0.00026,10.35852]
[1778292191964,17.74,80399.18,153.4,-0.13794,0.00026,10.35852]
[1778292196997,17.74,80400.35,153.4,-0.13765,0.00026,10.34369]
[1778292199325,17.74,80402.57,153.4,-0.13707,0.00026,10.31424]
[1778292199427,17.74,80402.57,153.4,-0.13707,0.00026,10.31424]
[1778292199455,17.74,80402.57,153.4,-0.13707,0.00026,10.31424]
[1778292200018,17.74,80415.18,153.4,-0.13378,0.00026,10.14572]
[1778292201623,17.74,80415.18,153.4,-0.13378,0.00026,10.14572]
[1778292202666,17.74,80417.22,153.4,-0.13326,0.00026,10.11889]
[1778292208074,17.74,80414.24,153.4,-0.13409,0.00026,10.16164]
[1778292213109,17.75,80408.61,153.4,-0.13552,0.00026,10.23241]
[1778292214036,17.75,80408.61,153.4,-0.13552,0.00026,10.23241]
[1778292222892,17.75,80408.59,153.4,-0.13554,0.00026,10.23326]
[1778292223990,17.75,80408.59,153.4,-0.13559,0.00026,10.23572]
[1778292224295,17.75,80404.39,153.4,-0.13669,0.00026,10.29191]
[1778292230228,17.75,80398.59,153.4,-0.13824,0.00026,10.37076]
[1778292231484,17.75,80398.59,153.4,-0.13824,0.00026,10.37076]
[1778292231508,17.75,80398.59,153.4,-0.13824,0.00026,10.37076]
[1778292231638,17.75,80398.59,153.4,-0.13824,0.00026,10.37076]
[1778292231678,17.75,80398.55,153.4,-0.13825,0.00026,10.37147]
[1778292232654,17.75,80389.06,153.4,-0.14079,0.00027,10.49946]
[1778292234306,17.75,80387.63,153.4,-0.14119,0.00027,10.5192]
[1778292234416,17.75,80387.63,153.4,-0.14119,0.00027,10.5192]
[1778292234877,17.76,80386.61,153.4,-0.14147,0.00027,10.53343]
[1778292236210,17.76,80386.61,153.4,-0.14147,0.00027,10.53343]
[1778292236267,17.76,80386.61,153.4,-0.14147,0.00027,10.53338]
[1778292241305,17.76,80386.52,153.4,-0.14155,0.00027,10.53731]
[1778292246340,17.76,80387.38,153.4,-0.14137,0.00027,10.52862]
[1778292252382,17.77,80388.24,153.4,-0.14122,0.00027,10.52082]
[1778292255404,17.77,80395.66,153.4,-0.13927,0.00027,10.42327]
[1778292257326,17.77,80394.89,153.4,-0.13949,0.00027,10.43437]
[1778292257418,17.77,80395.85,153.4,-0.13925,0.00027,10.42228]
[1778292259896,17.77,80396.12,153.4,-0.13919,0.00027,10.41889]
[1778292261111,17.78,80401.92,153.4,-0.13767,0.00026,10.34183]
[1778292261112,17.78,80401.92,153.4,-0.13767,0.00026,10.34183]
[1778292262833,17.78,80402.4,153.4,-0.13755,0.00026,10.33575]
[1778292265865,17.78,80403.62,153.4,-0.13725,0.00026,10.3205]
[1778292265966,17.78,80403.82,153.4,-0.13721,0.00026,10.31854]
[1778292268784,17.78,80404.12,153.4,-0.13715,0.00026,10.31545]
[1778292268885,17.78,80404.12,153.4,-0.13716,0.00026,10.31637]
[1778292274537,17.78,80403.45,153.4,-0.13731,0.00026,10.32107]
[1778292275426,17.78,80403.45,153.4,-0.13731,0.00026,10.32107]
[1778292277558,17.79,80411.42,153.4,-0.13525,0.00026,10.21564]
[1778292282986,17.79,80413.87,153.4,-0.13465,0.00026,10.1849]
[1778292288635,17.79,80415.98,153.4,-0.13417,0.00026,10.16006]
[1778292293670,17.8,80415.36,153.4,-0.13437,0.00026,10.17045]
[1778292298705,17.8,80415.65,153.4,-0.13433,0.00026,10.16848]
[1778292303740,17.8,80414.91,153.4,-0.13455,0.00026,10.18012]
[1778292306559,17.8,80414.77,153.4,-0.1346,0.00026,10.18264]
[1778292311796,17.8,80412.17,153.4,-0.13531,0.00026,10.21885]
[1778292316832,17.81,80412.36,153.4,-0.13528,0.00026,10.21763]
[1778292321867,17.81,80412.61,153.4,-0.13524,0.00026,10.2156]
[1778292326519,17.81,80411.11,153.4,-0.13565,0.00026,10.23661]
[1778292331938,17.81,80412.08,153.4,-0.13536,0.00026,10.21881]
[1778292335658,17.81,80412.21,153.4,-0.13534,0.00026,10.21781]
[1778292335966,17.81,80411.54,153.4,-0.13552,0.00026,10.22699]
[1778292337726,17.81,80406.57,153.4,-0.13683,0.00026,10.29405]
[1778292341018,17.82,80400.78,153.4,-0.1384,0.00026,10.3734]
[1778292346826,17.82,80397.88,153.4,-0.13924,0.00026,10.41608]
[1778292353099,17.83,80397.0,153.4,-0.13955,0.00027,10.43183]
[1778292353579,17.83,80397.0,153.4,-0.13955,0.00027,10.43183]
[1778292354106,17.83,80396.57,153.4,-0.13967,0.00027,10.4376]
[1778292356140,17.83,80396.57,153.4,-0.13967,0.00027,10.4376]
[1778292356158,17.83,80396.26,153.4,-0.13975,0.00027,10.44178]
[1778292360733,17.83,80396.48,153.4,-0.13974,0.00027,10.4411]
[1778292360742,17.83,80396.48,153.4,-0.13974,0.00027,10.4411]
[1778292360786,17.83,80396.48,153.4,-0.13974,0.00027,10.4411]
[1778292361156,17.83,80403.73,153.4,-0.13782,0.00026,10.34438]
[1778292362328,17.83,80407.28,153.4,-0.13689,0.00026,10.29723]
[1778292362329,17.83,80407.28,153.4,-0.13689,0.00026,10.29723]
[1778292369107,17.83,80410.33,153.4,-0.13612,0.00026,10.25776]
[1778292371190,17.84,80412.89,153.4,-0.13547,0.00026,10.2245]
[1778292377610,17.84,80413.06,153.4,-0.13545,0.00026,10.22346]
[1778292379130,17.84,80413.06,153.4,-0.13547,0.00026,10.22425]
[1778292383085,17.84,80414.71,153.4,-0.13506,0.00026,10.20339]
[1778292383167,17.84,80413.97,153.4,-0.13526,0.00026,10.21372]
[1778292383794,17.84,80413.97,153.4,-0.13526,0.00026,10.21372]
[1778292385256,17.84,80413.31,153.4,-0.13543,0.00026,10.2225]
[1778292385793,17.84,80413.31,153.4,-0.13543,0.00026,10.2225]
[1778292385803,17.84,80413.45,153.4,-0.13542,0.00026,10.2222]
[1778292391374,17.85,80412.57,153.4,-0.13561,0.00026,10.22892]
[1778292392311,17.85,80412.57,153.4,-0.13561,0.00026,10.22892]
[1778292392381,17.85,80412.38,153.4,-0.13567,0.00026,10.23164]
[1778292393637,17.85,80412.38,153.4,-0.13567,0.00026,10.23164]
[1778292393738,17.85,80412.83,153.4,-0.13556,0.00026,10.22641]
[1778292394382,17.85,80412.83,153.4,-0.13556,0.00026,10.22641]
[1778292394436,17.85,80412.83,153.4,-0.13556,0.00026,10.22641]
[1778292394486,17.85,80412.83,153.4,-0.13556,0.00026,10.22641]
[1778292394558,17.85,80412.63,153.4,-0.13562,0.00026,10.22927]
[1778292396735,17.85,80406.16,153.4,-0.13732,0.00026,10.31613]
[1778292396788,17.85,80407.42,153.4,-0.137,0.00026,10.29998]
[1778292403154,17.85,80406.11,153.4,-0.13735,0.00026,10.31771]
[1778292404405,17.85,80407.26,153.4,-0.13706,0.00026,10.30276]
[1778292404465,17.85,80406.52,153.4,-0.13725,0.00026,10.31274]
[1778292405225,17.85,80406.52,153.4,-0.13725,0.00026,10.31274]
[1778292411514,17.86,80401.22,153.4,-0.13873,0.00026,10.38746]
[1778292419570,17.86,80401.04,153.4,-0.13887,0.00026,10.39461]
[1778292424537,17.86,80401.39,153.4,-0.13879,0.00026,10.39055]
[1778292424605,17.87,80410.37,153.4,-0.13648,0.00026,10.2735]
[1778292425997,17.87,80410.37,153.4,-0.13648,0.00026,10.2735]
[1778292426012,17.87,80410.37,153.4,-0.13648,0.00026,10.2735]
[1778292426014,17.87,80410.37,153.4,-0.13648,0.00026,10.2735]
[1778292426019,17.87,80410.37,153.4,-0.13648,0.00026,10.2735]
[1778292426098,17.87,80411.67,153.4,-0.13616,0.00026,10.257]
[1778292431654,17.87,80411.84,153.4,-0.13615,0.00026,10.25675]
[1778292433172,17.87,80411.84,153.4,-0.13615,0.00026,10.25675]
[1778292433876,17.87,80412.17,153.4,-0.13608,0.00026,10.25284]
[1778292439710,17.88,80412.86,153.4,-0.13599,0.00026,10.24835]
[1778292442273,17.88,80413.5,153.4,-0.13585,0.00026,10.24139]
[1778292444286,17.88,80414.61,153.4,-0.13559,0.00026,10.22817]
[1778292444289,17.88,80414.61,153.4,-0.13559,0.00026,10.22817]
[1778292444745,17.88,80414.95,153.4,-0.13552,0.00026,10.22442]
[1778292449780,17.89,80415.05,153.4,-0.13551,0.00026,10.224]
[1778292454238,17.89,80415.42,153.4,-0.13535,0.00026,10.21311]
[1778292459850,17.89,80419.13,153.4,-0.13442,0.00026,10.16512]
[1778292466254,17.89,80418.65,153.4,-0.13455,0.00026,10.17182]
[1778292466426,17.89,80418.77,153.4,-0.13453,0.00026,10.17085]
[1778292466932,17.89,80418.77,153.4,-0.13453,0.00026,10.17085]
[1778292469324,17.89,80423.44,153.4,-0.13334,0.00026,10.10954]
[1778292476969,17.89,80423.32,153.4,-0.13341,0.00026,10.11293]
[1778292480812,17.89,80423.35,153.4,-0.13341,0.00026,10.11315]
[1778292485230,17.89,80423.31,153.4,-0.13343,0.00026,10.11408]
[1778292485273,17.89,80423.31,153.4,-0.13343,0.00026,10.11408]
[1778292491069,17.9,80423.55,153.4,-0.1334,0.00026,10.11258]
[1778292491687,17.9,80423.55,153.4,-0.1334,0.00026,10.11258]
[1778292493636,17.9,80427.29,153.4,-0.13245,0.00025,10.06346]
[1778292496231,17.9,80429.46,153.4,-0.13191,0.00025,10.0352]
[1778292501323,17.9,80431.49,153.4,-0.13143,0.00025,10.01033]
[1778292501325,17.9,80431.49,153.4,-0.13143,0.00025,10.01033]
[1778292506827,17.9,80433.08,153.4,-0.13107,0.00025,9.9915]
[1778292510667,17.91,80431.16,153.4,-0.13159,0.00025,10.0186]
[1778292516244,17.91,80433.19,153.4,-0.13107,0.00025,9.98873]
[1778292521279,17.91,80433.2,153.4,-0.13111,0.00025,9.99113]
[1778292526314,17.92,80434.26,153.4,-0.13089,0.00025,9.97982]
[1778292531349,17.92,80433.03,153.4,-0.13126,0.00025,9.99874]
[1778292536384,17.93,80433.41,153.4,-0.13121,0.00025,9.99645]
[1778292541419,17.93,80430.51,153.4,-0.132,0.00025,10.03746]
[1778292546454,17.93,80430.25,153.4,-0.13211,0.00025,10.04339]
[1778292551489,17.94,80430.75,153.4,-0.13203,0.00025,10.03932]
[1778292556524,17.94,80432.04,153.4,-0.13176,0.00025,10.02489]
[1778292561559,17.95,80431.29,153.4,-0.132,0.00025,10.03741]
[1778292566594,17.95,80431.48,153.4,-0.132,0.00025,10.0375]
[1778292571629,17.95,80431.47,153.4,-0.13198,0.00025,10.03394]
[1778292574946,17.95,80431.12,153.4,-0.13209,0.00025,10.03957]
[1778292575678,17.96,80431.12,153.4,-0.1321,0.00025,10.04008]
[1778292581703,17.96,80433.73,153.4,-0.13151,0.00025,10.00932]
[1778292587745,17.96,80433.24,153.4,-0.13169,0.00025,10.01898]
[1778292589215,17.96,80433.24,153.4,-0.13169,0.00025,10.01898]
[1778292590938,17.97,80433.48,153.4,-0.13165,0.00025,10.01687]
[1778292591423,17.97,80433.3,153.4,-0.13171,0.00025,10.01976]
[1778292591773,17.97,80442.14,153.4,-0.12949,0.00025,9.90407]
[1778292593611,17.97,80444.69,153.4,-0.12887,0.00025,9.87129]
[1778292598815,17.97,80444.56,153.4,-0.12897,0.00025,9.87667]
[1778292601844,17.98,80453.84,153.4,-0.12673,0.00025,9.75812]
[1778292603928,17.98,80453.43,153.4,-0.12685,0.00025,9.76438]
[1778292607095,17.98,80451.3,153.4,-0.12744,0.00025,9.79572]
[1778292612209,17.99,80457.94,153.4,-0.12587,0.00024,9.7124]
[1778292613093,17.99,80457.27,153.4,-0.12605,0.00025,9.72214]
[1778292618966,18.0,80457.73,153.4,-0.12607,0.00025,9.72291]
[1778292624273,18.01,80455.72,153.4,-0.12663,0.00025,9.75288]
[1778292628437,18.01,80455.86,153.4,-0.12666,0.00025,9.75465]
[1778292630438,18.01,80455.93,153.4,-0.12668,0.00025,9.75551]
[1778292637092,18.02,80455.57,153.4,-0.12683,0.00025,9.76101]
[1778292642127,18.03,80451.81,153.4,-0.12783,0.00025,9.8141]
[1778292645404,18.03,80449.08,153.4,-0.12854,0.00025,9.85127]
[1778292648171,18.04,80441.01,153.4,-0.1306,0.00025,9.95944]
[1778292651083,18.04,80441.04,153.4,-0.13061,0.00025,9.96017]
[1778292656227,18.04,80437.76,153.4,-0.1315,0.00025,10.00638]
[1778292662269,18.05,80441.06,153.4,-0.13072,0.00025,9.96615]
[1778292664594,18.05,80443.96,153.4,-0.13002,0.00025,9.92926]
[1778292665291,18.05,80442.98,153.4,-0.13027,0.00025,9.94266]
[1778292670326,18.06,80442.7,153.4,-0.13045,0.00025,9.9521]
[1778292675362,18.07,80442.74,153.4,-0.13055,0.00025,9.95722]
[1778292676708,18.07,80442.74,153.4,-0.13055,0.00025,9.95722]
[1778292677647,18.07,80438.66,153.4,-0.13162,0.00025,10.01283]
[1778292679560,18.07,80437.59,153.4,-0.13195,0.00025,10.03]
[1778292685432,18.08,80434.63,153.4,-0.13281,0.00025,10.07453]
[1778292690467,18.09,80435.17,153.4,-0.13276,0.00025,10.07214]
[1778292695502,18.09,80435.31,153.4,-0.13274,0.00025,10.06863]
[1778292698683,18.1,80435.25,153.4,-0.13279,0.00025,10.07125]
[1778292704567,18.11,80435.87,153.4,-0.13276,0.00025,10.06952]
[1778292710820,18.11,80435.7,153.4,-0.13285,0.00025,10.07445]
[1778292716651,18.12,80435.69,153.4,-0.13301,0.00025,10.08265]
[1778292721686,18.13,80436.28,153.4,-0.13295,0.00025,10.07946]
[1778292727728,18.14,80437.16,153.4,-0.13283,0.00025,10.07341]
[1778292733770,18.15,80436.58,153.4,-0.13308,0.00025,10.08649]
[1778292739812,18.15,80437.28,153.4,-0.13301,0.00025,10.08276]
[1778292745854,18.16,80437.66,153.4,-0.13302,0.00025,10.08331]
[1778292750889,18.17,80435.91,153.4,-0.13355,0.00025,10.11056]
[1778292756931,18.18,80436.06,153.4,-0.13354,0.00025,10.10759]
[1778292761966,18.18,80436.63,153.4,-0.13349,0.00025,10.10464]
[1778292766966,18.19,80436.51,153.4,-0.13358,0.00025,10.10978]
[1778292774051,18.2,80436.3,153.4,-0.13377,0.00025,10.11956]
[1778292779086,18.2,80436.91,153.4,-0.1337,0.00025,10.11596]
[1778292785284,18.21,80436.73,153.4,-0.13383,0.00025,10.12265]
[1778292792177,18.22,80436.83,153.4,-0.13394,0.00025,10.12822]
[1778292798219,18.23,80436.75,153.4,-0.13406,0.00025,10.13437]
[1778292804173,18.23,80436.55,153.4,-0.13417,0.00025,10.14033]
[1778292810303,18.24,80436.37,153.4,-0.13435,0.00025,10.14929]
[1778292812145,18.24,80436.44,153.4,-0.13428,0.00025,10.14292]
[1778292812204,18.24,80436.44,153.4,-0.13428,0.00025,10.14292]
[1778292817207,18.25,80433.48,153.4,-0.13507,0.00025,10.18379]
[1778292824519,18.26,80432.34,153.4,-0.13546,0.00025,10.20383]
[1778292830444,18.27,80430.69,153.4,-0.13601,0.00025,10.23173]
[1778292835623,18.27,80424.76,153.4,-0.13758,0.00026,10.31169]
[1778292840816,18.28,80426.04,153.4,-0.13733,0.00026,10.29881]
[1778292846549,18.28,80422.02,153.4,-0.13842,0.00026,10.35423]
[1778292851826,18.29,80421.15,153.4,-0.13872,0.00026,10.36924]
[1778292853610,18.29,80411.88,153.4,-0.14114,0.00026,10.49085]
[1778292858646,18.29,80417.16,153.4,-0.1398,0.00026,10.42369]
[1778292859653,18.29,80424.56,153.4,-0.1379,0.00026,10.32783]
[1778292864769,18.29,80425.49,153.4,-0.1377,0.00026,10.31781]
[1778292871472,18.3,80424.86,153.4,-0.13792,0.00026,10.32873]
[1778292872928,18.3,80428.01,153.4,-0.13705,0.00026,10.28195]
[1778292879797,18.31,80431.71,153.4,-0.1362,0.00025,10.23877]
[1778292884832,18.31,80433.58,153.4,-0.13578,0.00025,10.21733]
[1778292890874,18.32,80435.63,153.4,-0.13533,0.00025,10.19441]
[1778292895909,18.32,80436.52,153.4,-0.13516,0.00025,10.18598]
[1778292899496,18.32,80436.51,153.4,-0.13519,0.00025,10.18735]
[1778292899499,18.32,80436.51,153.4,-0.13519,0.00025,10.18735]
[1778292899596,18.32,80436.62,153.4,-0.13517,0.00025,10.18654]
[1778292900942,18.32,80436.62,153.4,-0.13517,0.00025,10.18654]
[1778292900944,18.32,80436.71,153.4,-0.13516,0.00025,10.18605]
[1778292905979,18.33,80436.2,153.4,-0.13535,0.00025,10.19564]
[1778292908422,18.33,80436.71,153.4,-0.13523,0.00025,10.18964]
[1778292908523,18.33,80436.51,153.4,-0.1353,0.00025,10.19283]
[1778292915042,18.33,80435.92,153.4,-0.13545,0.00025,10.20076]
[1778292918616,18.33,80435.99,153.4,-0.13543,0.00025,10.19988]
[1778292919494,18.33,80436.88,153.4,-0.13521,0.00025,10.18841]
[1778292919595,18.33,80437.75,153.4,-0.13499,0.00025,10.1772]
[1778292924945,18.34,80440.52,153.4,-0.13436,0.00025,10.14467]
[1778292930248,18.34,80441.53,153.4,-0.13417,0.00025,10.13502]
[1778292930349,18.34,80441.64,153.4,-0.13415,0.00025,10.13428]
[1778292931813,18.34,80441.92,153.4,-0.13402,0.00025,10.1245]
[1778292932161,18.34,80441.96,153.4,-0.13401,0.00025,10.12411]
[1778292935806,18.34,80443.0,153.4,-0.13379,0.00025,10.11272]
[1778292935808,18.34,80443.0,153.4,-0.13379,0.00025,10.11272]
[1778292935808,18.34,80443.0,153.4,-0.13379,0.00025,10.11272]
[1778292936189,18.35,80443.28,153.4,-0.13373,0.00025,10.1098]
[1778292938280,18.35,80442.86,153.4,-0.13384,0.00025,10.11536]
[1778292938370,18.35,80442.54,153.4,-0.13392,0.00025,10.11962]
[1778292939221,18.35,80442.54,153.4,-0.13392,0.00025,10.11962]
[1778292939322,18.35,80442.68,153.4,-0.1339,0.00025,10.11849]
[1778292943479,18.35,80443.21,153.4,-0.13378,0.00025,10.11202]
[1778292944501,18.35,80443.47,153.4,-0.13371,0.00025,10.10878]
[1778292944599,18.35,80443.66,153.4,-0.13367,0.00025,10.10646]
[1778292945247,18.35,80443.66,153.4,-0.13367,0.00025,10.10646]
[1778292945252,18.35,80444.07,153.4,-0.13358,0.00025,10.10185]
[1778292947612,18.35,80444.23,153.4,-0.13354,0.00025,10.09991]
[1778292947713,18.35,80445.04,153.4,-0.13334,0.00025,10.08974]
[1778292948525,18.35,80445.04,153.4,-0.13334,0.00025,10.08974]
[1778292948575,18.35,80446.02,153.4,-0.1331,0.00025,10.07709]
[1778292950767,18.35,80446.95,153.4,-0.13287,0.00025,10.06525]
[1778292951294,18.35,80447.56,153.4,-0.13272,0.00025,10.05773]
[1778292956329,18.36,80448.0,153.4,-0.13268,0.00025,10.05574]
[1778292957343,18.36,80448.0,153.4,-0.13268,0.00025,10.05574]
[1778292957442,18.36,80449.31,153.4,-0.13237,0.00025,10.03958]
[1778292959772,18.36,80449.59,153.4,-0.1323,0.00025,10.03616]
[1778292965704,18.36,80451.59,153.4,-0.13183,0.00025,10.01155]
[1778292966010,18.36,80451.97,153.4,-0.13174,0.00025,10.00707]
[1778292970975,18.36,80452.92,153.4,-0.13152,0.00025,9.99569]
[1778292976469,18.36,80446.2,153.4,-0.13322,0.00025,10.08343]
[1778292976825,18.36,80446.2,153.4,-0.13322,0.00025,10.08343]
[1778292976830,18.36,80446.2,153.4,-0.13322,0.00025,10.08343]
[1778292979363,18.36,80445.29,153.4,-0.13345,0.00025,10.09528]
[1778292981477,18.36,80437.16,153.4,-0.13549,0.00025,10.20028]
[1778292981506,18.36,80436.82,153.4,-0.13558,0.00025,10.20457]
[1778292982320,18.36,80436.82,153.4,-0.13558,0.00025,10.20457]
[1778292982511,18.36,80436.79,153.4,-0.13559,0.00025,10.2054]
[1778292985137,18.36,80436.72,153.4,-0.13561,0.00025,10.2061]
[1778292985532,18.36,80433.56,153.4,-0.13641,0.00025,10.24684]
[1778292991576,18.37,80427.08,153.4,-0.13803,0.00026,10.32644]
[1778292992581,18.37,80418.28,153.4,-0.14031,0.00026,10.44076]
[1778292997616,18.37,80417.76,153.4,-0.14046,0.00026,10.44822]
[1778293002654,18.37,80419.64,153.4,-0.13999,0.00026,10.42459]
[1778293010161,18.37,80419.65,153.4,-0.14,0.00026,10.4254]
[1778293011723,18.37,80419.65,153.4,-0.14001,0.00026,10.42599]
[1778293018766,18.37,80417.95,153.4,-0.14049,0.00026,10.44996]
[1778293023801,18.38,80418.47,153.4,-0.14038,0.00026,10.44432]
[1778293028836,18.38,80419.33,153.4,-0.14018,0.00026,10.43442]
[1778293033877,18.38,80418.51,153.4,-0.14042,0.00026,10.44628]
[1778293038912,18.38,80416.48,153.4,-0.14097,0.00026,10.47375]
[1778293044224,18.38,80412.57,153.4,-0.142,0.00026,10.52525]
[1778293049989,18.38,80412.05,153.4,-0.14216,0.00026,10.53314]
[1778293055025,18.39,80413.01,153.4,-0.14186,0.00026,10.51521]
[1778293060061,18.39,80418.35,153.4,-0.1405,0.00026,10.44726]
[1778293065096,18.41,80419.01,153.4,-0.14058,0.00026,10.45172]
[1778293070152,18.42,80419.6,153.4,-0.14063,0.00026,10.45445]
[1778293075167,18.42,80415.69,153.4,-0.14167,0.00026,10.50599]
[1778293080202,18.43,80410.57,153.4,-0.14302,0.00026,10.57301]
[1778293085328,18.43,80411.61,153.4,-0.14277,0.00026,10.56074]
[1778293091279,18.43,80414.85,153.4,-0.14198,0.00026,10.52167]
[1778293096315,18.43,80416.17,153.4,-0.14166,0.00026,10.50552]
[1778293103364,18.44,80415.0,153.4,-0.14199,0.00026,10.52191]
[1778293108399,18.44,80420.35,153.4,-0.14062,0.00026,10.45368]
[1778293113434,18.44,80422.1,153.4,-0.14012,0.00026,10.42605]
[1778293118469,18.44,80424.5,153.4,-0.13953,0.00026,10.39656]
[1778293125377,18.44,80425.07,153.4,-0.13941,0.00026,10.39016]
[1778293131560,18.45,80428.22,153.4,-0.13866,0.00026,10.35279]
[1778293133187,18.45,80427.32,153.4,-0.1389,0.00026,10.36473]
[1778293133223,18.45,80427.32,153.4,-0.1389,0.00026,10.36473]
[1778293138422,18.45,80427.71,153.4,-0.13886,0.00026,10.36286]
[1778293143238,18.46,80427.95,153.4,-0.13884,0.00026,10.36175]
[1778293143238,18.46,80427.95,153.4,-0.13884,0.00026,10.36175]
[1778293143644,18.46,80424.01,153.4,-0.13986,0.00026,10.41284]
[1778293146256,18.46,80421.69,153.4,-0.14048,0.00026,10.44411]
[1778293147781,18.46,80422.12,153.4,-0.14038,0.00026,10.43921]
[1778293149445,18.46,80422.03,153.4,-0.14042,0.00026,10.44102]
[1778293150334,18.46,80422.26,153.4,-0.14039,0.00026,10.43934]
[1778293153061,18.47,80422.68,153.4,-0.14032,0.00026,10.43594]
[1778293155237,18.47,80422.68,153.4,-0.14033,0.00026,10.43663]
[1778293160765,18.47,80422.29,153.4,-0.14053,0.00026,10.44647]
[1778293165515,18.48,80422.31,153.4,-0.14058,0.00026,10.44911]
[1778293165695,18.48,80422.31,153.4,-0.14058,0.00026,10.44911]
[1778293170837,18.49,80420.77,153.4,-0.14106,0.00026,10.47326]
[1778293175871,18.49,80420.67,153.4,-0.14109,0.00026,10.47186]
[1778293180906,18.5,80420.68,153.4,-0.14116,0.00026,10.47544]
[1778293185941,18.5,80420.92,153.4,-0.14119,0.00026,10.47683]
[1778293190976,18.51,80420.39,153.4,-0.1414,0.00026,10.48739]
[1778293192266,18.51,80420.93,153.4,-0.14128,0.00026,10.48118]
[1778293192378,18.51,80420.93,153.4,-0.14128,0.00026,10.48118]
[1778293192521,18.51,80420.93,153.4,-0.14128,0.00026,10.48118]
[1778293194231,18.51,80413.29,153.4,-0.14329,0.00026,10.58095]
[1778293196156,18.51,80412.98,153.4,-0.14338,0.00026,10.58554]
[1778293197999,18.52,80413.0,153.4,-0.1434,0.00026,10.58645]
[1778293203060,18.52,80412.57,153.4,-0.14358,0.00026,10.59538]
[1778293204185,18.52,80412.57,153.4,-0.14358,0.00026,10.59538]
[1778293210109,18.53,80412.67,153.4,-0.14363,0.00026,10.59783]
[1778293215144,18.53,80413.41,153.4,-0.14349,0.00026,10.59087]
[1778293220179,18.53,80413.18,153.4,-0.1436,0.00026,10.5964]
[1778293221661,18.53,80413.18,153.4,-0.1436,0.00026,10.5964]
[1778293227228,18.54,80413.29,153.4,-0.14364,0.00026,10.59845]
[1778293229841,18.54,80413.25,153.4,-0.14366,0.00026,10.59945]
[1778293229909,18.54,80412.47,153.4,-0.14388,0.00026,10.60996]
[1778293233571,18.57,80412.54,153.4,-0.14418,0.00026,10.62201]
[1778293233614,18.57,80412.54,153.4,-0.14418,0.00026,10.62201]
[1778293233672,18.57,80413.38,153.4,-0.14398,0.00026,10.61214]
[1778293235706,18.57,80413.09,153.4,-0.14406,0.00026,10.6163]
[1778293235807,18.57,80412.24,153.4,-0.14429,0.00026,10.62766]
[1778293236460,18.57,80412.24,153.4,-0.14429,0.00026,10.62766]
[1778293236561,18.58,80412.24,153.4,-0.14431,0.00026,10.62857]
[1778293238484,18.58,80412.24,153.4,-0.14431,0.00026,10.62857]
[1778293238910,18.58,80412.24,153.4,-0.14433,0.00026,10.62941]
[1778293239446,18.58,80412.24,153.4,-0.14433,0.00026,10.62941]
[1778293239480,18.58,80411.3,153.4,-0.14459,0.00026,10.64239]
[1778293240331,18.58,80411.3,153.4,-0.14459,0.00026,10.64239]
[1778293240444,18.58,80411.3,153.4,-0.14459,0.00026,10.64239]
[1778293240545,18.58,80411.84,153.4,-0.14446,0.00026,10.63585]
[1778293242737,18.58,80412.04,153.4,-0.14442,0.00026,10.63418]
[1778293242838,18.58,80412.34,153.4,-0.14436,0.00026,10.63123]
[1778293244274,18.58,80412.34,153.4,-0.14436,0.00026,10.63123]
[1778293244374,18.58,80412.34,153.4,-0.14438,0.00026,10.63204]
[1778293245367,18.58,80412.34,153.4,-0.14438,0.00026,10.63204]
[1778293250578,18.59,80412.15,153.4,-0.1445,0.00026,10.63807]
[1778293250582,18.59,80412.15,153.4,-0.1445,0.00026,10.63807]
[1778293257438,18.6,80409.57,153.4,-0.14533,0.00026,10.67886]
[1778293262475,18.61,80405.88,153.4,-0.14638,0.00026,10.73013]
[1778293268855,18.61,80404.7,153.4,-0.14675,0.00026,10.74827]
[1778293272972,18.62,80404.05,153.4,-0.147,0.00026,10.7603]
[1778293273073,18.62,80403.86,153.4,-0.14708,0.00026,10.76417]
[1778293278585,18.62,80403.26,153.4,-0.14726,0.00026,10.77284]
[1778293280440,18.62,80403.57,153.4,-0.14718,0.00026,10.76904]
[1778293280667,18.62,80403.57,153.4,-0.14718,0.00026,10.76904]
[1778293280710,18.62,80407.01,153.4,-0.14628,0.00026,10.72509]
[1778293282860,18.62,80408.63,153.4,-0.14587,0.00026,10.70504]
[1778293282886,18.62,80411.92,153.4,-0.14502,0.00026,10.66362]
[1778293286180,18.63,80415.96,153.4,-0.14398,0.00026,10.61285]
[1778293286834,18.63,80415.96,153.4,-0.14398,0.00026,10.61285]
[1778293286931,18.63,80425.68,153.4,-0.14148,0.00026,10.4888]
[1778293288449,18.63,80427.67,153.4,-0.14098,0.00026,10.46391]
[1778293291065,18.63,80427.8,153.4,-0.14095,0.00026,10.46282]
[1778293291313,18.63,80427.8,153.4,-0.14095,0.00026,10.46282]
[1778293292634,18.63,80428.48,153.4,-0.14075,0.00026,10.44952]
[1778293293457,18.63,80428.48,153.4,-0.14076,0.00026,10.45008]
[1778293295673,18.63,80428.12,153.4,-0.14087,0.00026,10.4558]
[1778293300739,18.64,80428.65,153.4,-0.1408,0.00026,10.4523]
[1778293305774,18.64,80431.17,153.4,-0.14021,0.00026,10.42302]
[1778293307806,18.64,80427.82,153.4,-0.14108,0.00026,10.46644]
[1778293308547,18.64,80427.1,153.4,-0.14128,0.00026,10.47621]
[1778293309530,18.65,80427.38,153.4,-0.14122,0.00026,10.4732]
[1778293310374,18.65,80427.25,153.4,-0.14126,0.00026,10.47542]
[1778293316851,18.65,80427.81,153.4,-0.1412,0.00026,10.47232]
[1778293321888,18.66,80428.6,153.4,-0.14106,0.00026,10.46524]
[1778293323735,18.66,80428.42,153.4,-0.14112,0.00026,10.46816]
[1778293324123,18.66,80413.45,153.4,-0.14501,0.00026,10.66043]
[1778293329945,18.66,80414.68,153.4,-0.14472,0.00026,10.64646]
[1778293331460,18.66,80414.66,153.4,-0.14474,0.00026,10.64707]
[1778293336994,18.67,80413.11,153.4,-0.14518,0.00026,10.66885]
[1778293343038,18.67,80414.35,153.4,-0.14489,0.00026,10.65483]
[1778293347001,18.67,80413.85,153.4,-0.14503,0.00026,10.66153]
[1778293352101,18.67,80413.43,153.4,-0.14512,0.00026,10.66297]
[1778293357136,18.68,80413.41,153.4,-0.14516,0.00026,10.66495]
[1778293362171,18.68,80413.77,153.4,-0.1451,0.00026,10.66175]
[1778293362531,18.68,80413.77,153.4,-0.1451,0.00026,10.66175]
[1778293363179,18.68,80414.05,153.4,-0.14504,0.00026,10.65894]
[1778293364330,18.68,80413.84,153.4,-0.14511,0.00026,10.66239]
[1778293365082,18.68,80413.84,153.4,-0.14511,0.00026,10.66239]
[1778293371806,18.69,80414.12,153.4,-0.14512,0.00026,10.66287]
[1778293371808,18.69,80414.12,153.4,-0.14512,0.00026,10.66287]
[1778293371906,18.69,80413.87,153.4,-0.1452,0.00026,10.66682]
[1778293373378,18.69,80414.05,153.4,-0.14516,0.00026,10.66477]
[1778293376269,18.69,80422.22,153.4,-0.14306,0.00026,10.56161]
[1778293381304,18.69,80423.83,153.4,-0.14268,0.00026,10.54308]
[1778293382447,18.69,80423.83,153.4,-0.14268,0.00026,10.54308]
[1778293385381,18.7,80424.69,153.4,-0.14249,0.00026,10.53343]
[1778293385404,18.7,80424.69,153.4,-0.14249,0.00026,10.53343]
[1778293393383,18.7,80418.8,153.4,-0.14407,0.00026,10.61129]
[1778293400437,18.71,80418.0,153.4,-0.14433,0.00026,10.62451]
[1778293404294,18.71,80415.93,153.4,-0.14489,0.00026,10.65196]
[1778293404312,18.71,80415.93,153.4,-0.14489,0.00026,10.65196]
[1778293409500,18.71,80415.49,153.4,-0.14504,0.00026,10.65942]
[1778293414535,18.71,80412.68,153.4,-0.14574,0.00026,10.69029]
[1778293419570,18.71,80410.28,153.4,-0.14639,0.00026,10.72206]
[1778293424605,18.72,80410.66,153.4,-0.14631,0.00026,10.71828]
[1778293429640,18.72,80410.85,153.4,-0.14628,0.00026,10.71694]
[1778293433995,18.72,80409.97,153.4,-0.14653,0.00026,10.72882]
[1778293434302,18.72,80410.15,153.4,-0.14649,0.00026,10.72673]
[1778293440717,18.72,80403.64,153.4,-0.14828,0.00026,10.81389]
[1778293445753,18.73,80402.55,153.4,-0.14863,0.00026,10.83046]
[1778293447246,18.73,80402.55,153.4,-0.14863,0.00026,10.83046]
[1778293447767,18.73,80403.29,153.4,-0.14845,0.00026,10.82204]
[1778293452802,18.73,80402.69,153.4,-0.14861,0.00026,10.82979]
[1778293454586,18.73,80399.93,153.4,-0.14934,0.00027,10.86501]
[1778293454816,18.73,80396.9,153.4,-0.15015,0.00027,10.90363]
[1778293456636,18.73,80395.27,153.4,-0.15059,0.00027,10.92482]
[1778293461865,18.73,80390.78,153.4,-0.15183,0.00027,10.98404]
[1778293466900,18.74,80390.55,153.4,-0.15192,0.00027,10.98826]
[1778293470242,18.74,80389.63,153.4,-0.15218,0.00027,11.00048]
[1778293470277,18.74,80389.6,153.4,-0.1522,0.00027,11.00133]
[1778293474270,18.74,80389.25,153.4,-0.15221,0.00027,10.99899]
[1778293474960,18.74,80389.33,153.4,-0.15218,0.00027,10.9975]
[1778293479995,18.74,80391.69,153.4,-0.15158,0.00027,10.96869]
[1778293483016,18.74,80399.48,153.4,-0.14952,0.00027,10.87022]
[1778293484493,18.74,80400.57,153.4,-0.14923,0.00027,10.85674]
[1778293485236,18.74,80400.57,153.4,-0.14923,0.00027,10.85674]
[1778293493086,18.75,80400.54,153.4,-0.14932,0.00027,10.86067]
[1778293498121,18.75,80400.69,153.4,-0.14932,0.00027,10.86099]
[1778293503156,18.75,80401.1,153.4,-0.14926,0.00027,10.85799]
[1778293508191,18.76,80398.7,153.4,-0.14994,0.00027,10.89078]
[1778293510322,18.76,80396.75,153.4,-0.15047,0.00027,10.91608]
[1778293515241,18.76,80385.37,153.4,-0.15359,0.00027,11.06421]
[1778293520276,18.77,80384.9,153.4,-0.15376,0.00027,11.07259]
[1778293524853,18.77,80391.65,153.4,-0.15199,0.00027,10.98873]
[1778293530346,18.77,80395.47,153.4,-0.151,0.00027,10.94134]
[1778293535382,18.77,80391.96,153.4,-0.15189,0.00027,10.98078]
[1778293540418,18.78,80394.77,153.4,-0.15116,0.00027,10.9461]
[1778293545453,18.78,80396.09,153.4,-0.15084,0.00027,10.93073]
[1778293550488,18.78,80396.03,153.4,-0.15089,0.00027,10.93298]
[1778293556258,18.78,80396.03,153.4,-0.15091,0.00027,10.93416]
[1778293561565,18.79,80394.85,153.4,-0.15127,0.00027,10.95116]
[1778293566600,18.79,80394.59,153.4,-0.15136,0.00027,10.95588]
[1778293571635,18.79,80394.72,153.4,-0.15136,0.00027,10.95563]
[1778293577677,18.79,80394.75,153.4,-0.15139,0.00027,10.9569]
[1778293582712,18.8,80394.29,153.4,-0.15154,0.00027,10.96414]
[1778293587747,18.8,80396.37,153.4,-0.15101,0.00027,10.93913]
[1778293592782,18.8,80396.69,153.4,-0.15089,0.00027,10.93032]
[1778293597817,18.8,80396.86,153.4,-0.15088,0.00027,10.92978]
[1778293604866,18.81,80396.84,153.4,-0.15093,0.00027,10.93234]
[1778293609901,18.81,80396.36,153.4,-0.1511,0.00027,10.94008]
[1778293614936,18.81,80399.38,153.4,-0.15033,0.00027,10.90331]
[1778293619971,18.82,80401.13,153.4,-0.1499,0.00027,10.88304]
[1778293625006,18.82,80406.62,153.4,-0.1485,0.00026,10.8156]
[1778293630041,18.82,80406.61,153.4,-0.14855,0.00026,10.81797]
[1778293642125,18.83,80408.52,153.4,-0.14815,0.00026,10.79887]
[1778293647354,18.83,80409.22,153.4,-0.14799,0.00026,10.79112]
[1778293653202,18.84,80408.86,153.4,-0.14807,0.00026,10.79217]
[1778293658239,18.84,80408.71,153.4,-0.14815,0.00026,10.7957]
[1778293663500,18.84,80409.43,153.4,-0.14798,0.00026,10.78783]
[1778293666010,18.84,80413.64,153.4,-0.1469,0.00026,10.73538]
[1778293666222,18.84,80413.64,153.4,-0.1469,0.00026,10.73538]
[1778293666295,18.84,80422.59,153.4,-0.14458,0.00026,10.62235]
[1778293666600,18.84,80422.59,153.4,-0.14458,0.00026,10.62235]
[1778293667646,18.85,80424.72,153.4,-0.14404,0.00026,10.59576]
[1778293668309,18.85,80425.64,153.4,-0.14381,0.00026,10.58467]
[1778293668806,18.85,80425.64,153.4,-0.14381,0.00026,10.58467]
[1778293669503,18.85,80425.64,153.4,-0.14381,0.00026,10.58467]
[1778293671010,18.85,80425.95,153.4,-0.14374,0.00026,10.58096]
[1778293676284,18.85,80425.98,153.4,-0.14374,0.00026,10.58115]
[1778293681394,18.85,80417.12,153.4,-0.14605,0.00026,10.69431]
[1778293685424,18.85,80417.5,153.4,-0.14596,0.00026,10.68991]
[1778293687361,18.85,80416.7,153.4,-0.14618,0.00026,10.70032]
[1778293690018,18.85,80418.39,153.4,-0.14575,0.00026,10.67937]
[1778293696507,18.85,80420.88,153.4,-0.14514,0.00026,10.64977]
[1778293701542,18.86,80420.47,153.4,-0.14527,0.00026,10.65622]
[1778293706577,18.86,80420.35,153.4,-0.14533,0.00026,10.65899]
[1778293710249,18.86,80420.32,153.4,-0.14535,0.00026,10.65987]
[1778293712536,18.86,80419.31,153.4,-0.14562,0.00026,10.67315]
[1778293712619,18.86,80417.36,153.4,-0.14606,0.00026,10.69191]
[1778293717655,18.87,80410.75,153.4,-0.14786,0.00026,10.77891]
[1778293723129,18.87,80411.56,153.4,-0.14769,0.00026,10.77091]
[1778293728725,18.87,80412.38,153.4,-0.14755,0.00026,10.76401]
[1778293734774,18.88,80413.11,153.4,-0.14744,0.00026,10.75885]
[1778293739809,18.89,80413.18,153.4,-0.14748,0.00026,10.76089]
[1778293746858,18.89,80413.16,153.4,-0.14757,0.00026,10.76519]
[1778293751893,18.9,80413.03,153.4,-0.14766,0.00026,10.76969]
[1778293756928,18.9,80413.6,153.4,-0.14757,0.00026,10.7653]
[1778293761963,18.91,80413.51,153.4,-0.14765,0.00026,10.76926]
[1778293763085,18.91,80413.51,153.4,-0.14765,0.00026,10.76926]
[1778293763186,18.91,80413.44,153.4,-0.14768,0.00026,10.7707]
[1778293765337,18.91,80413.51,153.4,-0.14767,0.00026,10.76989]
[1778293765376,18.91,80413.51,153.4,-0.14767,0.00026,10.76989]
[1778293766170,18.91,80413.65,153.4,-0.14763,0.00026,10.76819]
[1778293766270,18.91,80413.69,153.4,-0.14762,0.00026,10.76776]
[1778293778075,18.92,80413.86,153.4,-0.14764,0.00026,10.7658]
[1778293783110,18.92,80419.96,153.4,-0.14611,0.00026,10.69154]
[1778293788145,18.93,80420.64,153.4,-0.146,0.00026,10.68621]
[1778293793180,18.93,80420.45,153.4,-0.14612,0.00026,10.6919]
[1778293799222,18.94,80421.82,153.4,-0.14584,0.00026,10.67866]
[1778293806273,18.95,80422.68,153.4,-0.14572,0.00026,10.67269]
[1778293811308,18.95,80423.86,153.4,-0.14549,0.00026,10.66139]
[1778293813740,18.96,80422.71,153.4,-0.14581,0.00026,10.6773]
[1778293814333,18.96,80422.65,153.4,-0.14584,0.00026,10.67875]
[1778293819368,18.96,80422.89,153.4,-0.1458,0.00026,10.67676]
[1778293820779,18.96,80423.1,153.4,-0.14575,0.00026,10.67432]
[1778293820879,18.96,80423.1,153.4,-0.14576,0.00026,10.67452]
[1778293826418,18.96,80423.4,153.4,-0.14575,0.00026,10.67415]
[1778293827590,18.96,80423.4,153.4,-0.14575,0.00026,10.67415]
[1778293827659,18.97,80423.26,153.4,-0.14581,0.00026,10.67726]
[1778293830255,18.97,80423.36,153.4,-0.14579,0.00026,10.67618]
[1778293830414,18.97,80423.36,153.4,-0.14579,0.00026,10.67618]
[1778293830422,18.97,80423.36,153.4,-0.14579,0.00026,10.67618]
[1778293830446,18.97,80423.4,153.4,-0.14578,0.00026,10.67586]
[1778293832391,18.97,80423.36,153.4,-0.14572,0.00026,10.66976]
[1778293832437,18.97,80423.36,153.4,-0.14572,0.00026,10.66976]
[1778293837999,18.96,80423.28,153.4,-0.14571,0.00026,10.66926]
[1778293840321,18.96,80423.28,153.4,-0.14571,0.00026,10.66901]
[1778293845552,18.96,80423.7,153.4,-0.14556,0.00026,10.66202]
[1778293848103,18.96,80423.07,153.4,-0.14572,0.00026,10.66947]
[1778293853608,18.96,80423.61,153.4,-0.14555,0.00026,10.66123]
[1778293858643,18.96,80423.73,153.4,-0.14549,0.00026,10.65834]
[1778293861344,18.96,80423.84,153.4,-0.14545,0.00026,10.65651]
[1778293862671,18.96,80423.77,153.4,-0.14548,0.00026,10.65783]
[1778293865727,18.96,80423.91,153.4,-0.14545,0.00026,10.65651]
[1778293870762,18.96,80423.82,153.4,-0.1455,0.00026,10.65873]
[1778293871734,18.96,80433.38,153.4,-0.14305,0.00026,10.53898]
[1778293872176,18.96,80433.38,153.4,-0.14305,0.00026,10.53898]
[1778293873006,18.96,80433.81,153.4,-0.14295,0.00026,10.53395]
[1778293873754,18.96,80433.81,153.4,-0.14295,0.00026,10.53395]
[1778293873831,18.96,80433.81,153.4,-0.14295,0.00026,10.53395]
[1778293874105,18.96,80434.91,153.4,-0.14268,0.00025,10.52051]
[1778293874757,18.96,80453.74,153.4,-0.13794,0.00025,10.28451]
[1778293875775,18.96,80453.74,153.4,-0.13794,0.00025,10.28451]
[1778293875764,18.96,80462.35,153.4,-0.13582,0.00025,10.17743]
[1778293876771,18.96,80462.49,153.4,-0.1358,0.00025,10.17612]
[1778293876824,18.96,80462.49,153.4,-0.1358,0.00025,10.17612]
[1778293877778,18.96,80462.94,153.4,-0.13569,0.00025,10.17039]
[1778293878578,18.96,80462.94,153.4,-0.13569,0.00025,10.17039]
[1778293878785,18.96,80462.41,153.4,-0.13581,0.00025,10.17692]
[1778293881687,18.96,80462.39,153.4,-0.13583,0.00025,10.17761]
[1778293881740,18.96,80462.52,153.4,-0.13581,0.00025,10.17685]
[1778293887532,18.97,80460.16,153.4,-0.13646,0.00025,10.20974]
[1778293890692,18.97,80460.62,153.4,-0.1364,0.00025,10.20649]
[1778293890793,18.98,80460.94,153.4,-0.13635,0.00025,10.20418]
[1778293890896,18.98,80460.94,153.4,-0.13635,0.00025,10.20418]
[1778293893989,18.98,80462.6,153.4,-0.13589,0.00025,10.1779]
[1778293897668,18.98,80466.61,153.4,-0.13493,0.00025,10.12905]
[1778293897768,18.98,80469.93,153.4,-0.13414,0.00024,10.08862]
[1778293902953,18.98,80466.59,153.4,-0.13496,0.00025,10.1304]
[1778293904114,18.98,80466.59,153.4,-0.13496,0.00025,10.1304]
[1778293910006,18.98,80465.55,153.4,-0.1352,0.00025,10.1431]
[1778293915038,18.98,80464.65,153.4,-0.13542,0.00025,10.15425]
[1778293920917,18.98,80466.1,153.4,-0.13507,0.00025,10.13613]
[1778293925231,18.98,80464.76,153.4,-0.1354,0.00025,10.15291]
[1778293925847,18.98,80463.25,153.4,-0.13577,0.00025,10.17179]
[1778293928514,18.98,80462.72,153.4,-0.13592,0.00025,10.17943]
[1778293930143,18.99,80450.1,153.4,-0.13909,0.00025,10.3395]
[1778293935178,18.99,80444.11,153.4,-0.14066,0.00025,10.41758]
[1778293940213,18.99,80442.1,153.4,-0.14121,0.00025,10.44522]
[1778293945249,19.0,80442.03,153.4,-0.14127,0.00025,10.44832]
[1778293950285,19.0,80444.46,153.4,-0.1407,0.00025,10.42003]
[1778293955508,19.0,80447.93,153.4,-0.1398,0.00025,10.37214]
[1778293962369,19.01,80448.7,153.4,-0.13969,0.00025,10.36658]
[1778293967483,19.01,80448.67,153.4,-0.13973,0.00025,10.36841]
[1778293973446,19.02,80447.75,153.4,-0.14003,0.00025,10.38374]
[1778293979488,19.02,80448.46,153.4,-0.13991,0.00025,10.37753]
[1778293984523,19.03,80447.1,153.4,-0.14029,0.00025,10.39674]
[1778293989558,19.03,80447.05,153.4,-0.14035,0.00025,10.39943]
[1778293994675,19.03,80448.22,153.4,-0.14009,0.00025,10.38686]
[1778294000636,19.04,80448.05,153.4,-0.14019,0.00025,10.39144]
[1778294005671,19.04,80448.78,153.4,-0.14004,0.00025,10.38431]
[1778294009810,19.04,80448.12,153.4,-0.14023,0.00025,10.39375]
[1778294009911,19.04,80448.12,153.4,-0.14025,0.00025,10.39452]
[1778294015741,19.05,80448.16,153.4,-0.14021,0.00025,10.38988]
[1778294015939,19.05,80448.16,153.4,-0.14021,0.00025,10.38988]
[1778294021783,19.05,80446.3,153.4,-0.14073,0.00025,10.41553]
[1778294022414,19.05,80446.3,153.4,-0.14073,0.00025,10.41553]
[1778294022932,19.05,80434.3,153.4,-0.14378,0.00026,10.56637]
[1778294023126,19.05,80434.3,153.4,-0.14378,0.00026,10.56637]
[1778294023163,19.05,80434.3,153.4,-0.14378,0.00026,10.56637]
[1778294028832,19.05,80426.77,153.4,-0.14571,0.00026,10.66083]
[1778294033499,19.05,80426.4,153.4,-0.14581,0.00026,10.66548]
[1778294035064,19.05,80424.72,153.4,-0.14624,0.00026,10.6865]
[1778294041923,19.05,80424.89,153.4,-0.14619,0.00026,10.68416]
[1778294044257,19.05,80424.79,153.4,-0.14622,0.00026,10.68538]
[1778294049979,19.05,80436.27,153.4,-0.14328,0.00025,10.54196]
[1778294052670,19.05,80436.6,153.4,-0.1432,0.00025,10.538]
[1778294054200,19.05,80436.6,153.4,-0.14321,0.00025,10.53818]
[1778294059657,19.05,80436.7,153.4,-0.1432,0.00025,10.53761]
[1778294063627,19.06,80432.19,153.4,-0.14436,0.00026,10.59497]
[1778294064487,19.06,80432.79,153.4,-0.14421,0.00026,10.58755]
[1778294070122,19.06,80432.58,153.4,-0.14428,0.00026,10.59089]
[1778294075157,19.06,80432.83,153.4,-0.14416,0.00026,10.58192]
[1778294080192,19.06,80431.95,153.4,-0.14439,0.00026,10.59343]
[1778294081753,19.06,80431.95,153.4,-0.14439,0.00026,10.59343]
[1778294089255,19.06,80431.81,153.4,-0.14445,0.00026,10.59592]
[1778294095297,19.06,80430.76,153.4,-0.14472,0.00026,10.60953]
[1778294100332,19.06,80428.59,153.4,-0.14529,0.00026,10.63694]
[1778294106031,19.06,80428.48,153.4,-0.14532,0.00026,10.63842]
[1778294106049,19.06,80428.48,153.4,-0.14532,0.00026,10.63842]
[1778294116444,19.06,80428.35,153.4,-0.14536,0.00026,10.6404]
[1778294118154,19.06,80428.28,153.4,-0.14537,0.00026,10.64131]
[1778294123493,19.06,80426.89,153.4,-0.14574,0.00026,10.65898]
[1778294126080,19.06,80423.69,153.4,-0.14656,0.00026,10.69908]
[1778294127687,19.06,80423.53,153.4,-0.1466,0.00026,10.70106]
[1778294129713,19.06,80422.88,153.4,-0.14677,0.00026,10.70917]
[1778294131722,19.06,80422.42,153.4,-0.14689,0.00026,10.71484]
[1778294137591,19.06,80423.32,153.4,-0.14659,0.00026,10.69708]
[1778294142626,19.06,80423.51,153.4,-0.14654,0.00026,10.69466]
[1778294145127,19.06,80423.53,153.4,-0.14653,0.00026,10.69441]
[1778294151689,19.06,80423.6,153.4,-0.14651,0.00026,10.69351]
[1778294156724,19.06,80423.92,153.4,-0.14643,0.00026,10.68954]
[1778294158346,19.06,80423.87,153.4,-0.14644,0.00026,10.69017]
[1778294163773,19.06,80426.39,153.4,-0.1458,0.00026,10.65892]
[1778294168346,19.06,80426.22,153.4,-0.14585,0.00026,10.66129]
[1778294168348,19.06,80426.22,153.4,-0.14585,0.00026,10.66129]
[1778294168376,19.06,80426.22,153.4,-0.14585,0.00026,10.66129]
[1778294168383,19.06,80426.22,153.4,-0.14585,0.00026,10.66129]
[1778294173011,19.06,80422.04,153.4,-0.14693,0.00026,10.71383]
[1778294173756,19.06,80420.83,153.4,-0.14724,0.00026,10.72901]
[1778294173756,19.06,80420.83,153.4,-0.14724,0.00026,10.72901]
[1778294173845,19.06,80420.49,153.4,-0.14733,0.00026,10.73327]
[1778294177982,19.06,80417.41,153.4,-0.14816,0.00026,10.77321]
[1778294182281,19.07,80411.79,153.4,-0.14967,0.00026,10.84559]
[1778294183016,19.07,80411.95,153.4,-0.14963,0.00026,10.84377]
[1778294184104,19.07,80411.95,153.4,-0.14963,0.00026,10.84377]
[1778294185063,19.07,80409.91,153.4,-0.15017,0.00026,10.86955]
[1778294185237,19.07,80409.91,153.4,-0.15017,0.00026,10.86955]
[1778294185985,19.07,80409.91,153.4,-0.15017,0.00026,10.86955]
[1778294191001,19.07,80407.98,153.4,-0.15068,0.00026,10.89387]
[1778294191280,19.07,80408.19,153.4,-0.15058,0.00026,10.88601]
[1778294191971,19.07,80408.12,153.4,-0.1506,0.00026,10.88672]
[1778294193032,19.07,80408.12,153.4,-0.1506,0.00026,10.88672]
[1778294193090,19.07,80408.16,153.4,-0.15058,0.00026,10.88604]
[1778294193133,19.07,80408.16,153.4,-0.15058,0.00026,10.88604]
[1778294193985,19.07,80399.98,153.4,-0.15275,0.00027,10.98893]
[1778294196097,19.07,80394.98,153.4,-0.15409,0.00027,11.0518]
[1778294196383,19.07,80394.98,153.4,-0.15409,0.00027,11.0518]
[1778294196823,19.07,80394.98,153.4,-0.15409,0.00027,11.0518]
[1778294202041,19.07,80394.94,153.4,-0.15411,0.00027,11.05266]
[1778294207076,19.07,80395.49,153.4,-0.15396,0.00027,11.04599]
[1778294212111,19.07,80393.16,153.4,-0.15459,0.00027,11.07537]
[1778294217146,19.07,80393.13,153.4,-0.15459,0.00027,11.07562]
[1778294222182,19.07,80393.93,153.4,-0.15438,0.00027,11.06543]
[1778294227217,19.07,80399.85,153.4,-0.1528,0.00027,10.99123]
[1778294232269,19.07,80400.08,153.4,-0.15275,0.00027,10.98869]
[1778294235814,19.07,80408.76,153.4,-0.15046,0.00026,10.88034]
[1778294236960,19.07,80408.76,153.4,-0.15046,0.00026,10.88034]
[1778294237045,19.07,80409.27,153.4,-0.15034,0.00026,10.87446]
[1778294243641,19.07,80408.46,153.4,-0.15054,0.00026,10.88417]
[1778294243693,19.07,80408.71,153.4,-0.15046,0.00026,10.88013]
[1778294244760,19.07,80408.71,153.4,-0.15046,0.00026,10.88013]
[1778294244858,19.07,80408.71,153.4,-0.15046,0.00026,10.88038]
[1778294250379,19.07,80408.76,153.4,-0.15042,0.00026,10.8784]
[1778294256421,19.07,80410.19,153.4,-0.14995,0.00026,10.8529]
[1778294259679,19.07,80407.82,153.4,-0.15057,0.00026,10.8822]
[1778294259780,19.07,80407.68,153.4,-0.1506,0.00026,10.88371]
[1778294264515,19.07,80406.96,153.4,-0.1508,0.00026,10.89347]
[1778294264552,19.07,80405.29,153.4,-0.15125,0.00026,10.91461]
[1778294265321,19.07,80405.29,153.4,-0.15125,0.00026,10.91461]
[1778294265484,19.07,80404.01,153.4,-0.15158,0.00026,10.93038]
[1778294270519,19.07,80403.46,153.4,-0.15174,0.00026,10.93805]
[1778294275554,19.07,80404.23,153.4,-0.15155,0.00026,10.92913]
[1778294279431,19.07,80404.03,153.4,-0.15161,0.00026,10.93197]
[1778294279516,19.07,80404.03,153.4,-0.15162,0.00026,10.9323]
[1778294280271,19.07,80404.03,153.4,-0.15162,0.00026,10.9323]
[1778294280589,19.07,80404.27,153.4,-0.15155,0.00026,10.92899]
[1778294289652,19.07,80404.27,153.4,-0.15158,0.00026,10.93054]
[1778294294687,19.08,80405.21,153.4,-0.15135,0.00026,10.91966]
[1778294299722,19.08,80405.0,153.4,-0.15143,0.00026,10.92323]
[1778294304757,19.08,80405.5,153.4,-0.15132,0.00026,10.9179]
[1778294305576,19.08,80405.5,153.4,-0.15132,0.00026,10.9179]
[1778294305764,19.08,80405.56,153.4,-0.1513,0.00026,10.91733]
[1778294310799,19.08,80405.84,153.4,-0.1512,0.00026,10.91243]
[1778294318855,19.07,80405.89,153.4,-0.15107,0.00026,10.90328]
[1778294323890,19.07,80406.0,153.4,-0.15102,0.00026,10.90055]
[1778294330939,19.07,80406.11,153.4,-0.15095,0.00026,10.89726]
[1778294335977,19.07,80406.04,153.4,-0.15094,0.00026,10.8968]
[1778294341266,19.06,80405.05,153.4,-0.15117,0.00026,10.90786]
[1778294347055,19.06,80405.4,153.4,-0.15104,0.00026,10.90175]
[1778294352090,19.06,80404.93,153.4,-0.15114,0.00026,10.90616]
[1778294357125,19.06,80404.79,153.4,-0.15114,0.00026,10.9064]
[1778294362160,19.05,80404.25,153.4,-0.15126,0.00026,10.91171]
[1778294367195,19.05,80404.95,153.4,-0.15103,0.00026,10.90121]
[1778294373237,19.05,80404.54,153.4,-0.15104,0.00026,10.89837]
[1778294383307,19.04,80404.98,153.4,-0.15087,0.00026,10.89004]
[1778294391363,19.04,80403.89,153.4,-0.1511,0.00026,10.90135]
[1778294396398,19.04,80404.77,153.4,-0.15084,0.00026,10.88876]
[1778294401433,19.03,80404.32,153.4,-0.15093,0.00026,10.89284]
[1778294408483,19.03,80404.14,153.4,-0.15092,0.00026,10.89265]
[1778294413518,19.03,80404.15,153.4,-0.15088,0.00026,10.89055]
[1778294419560,19.02,80404.34,153.4,-0.15078,0.00026,10.88569]
[1778294420402,19.02,80404.34,153.4,-0.15078,0.00026,10.88569]
[1778294420947,19.02,80404.34,153.4,-0.15078,0.00026,10.88569]
[1778294424834,19.02,80395.06,153.4,-0.1532,0.00027,11.00039]
[1778294432348,19.01,80394.59,153.4,-0.15327,0.00027,11.00337]
[1778294437686,19.01,80396.4,153.4,-0.15261,0.00027,10.96925]
[1778294443729,19.0,80393.83,153.4,-0.15323,0.00027,10.99827]
[1778294449772,18.99,80393.89,153.4,-0.15314,0.00027,10.99416]
[1778294455814,18.99,80391.68,153.4,-0.15366,0.00027,11.0186]
[1778294464877,18.98,80386.22,153.4,-0.15502,0.00027,11.0823]
[1778294470289,18.98,80383.77,153.4,-0.15563,0.00027,11.11055]
[1778294474984,18.97,80384.51,153.4,-0.15536,0.00027,11.09797]
[1778294474985,18.97,80384.51,153.4,-0.15536,0.00027,11.09797]
[1778294475085,18.97,80384.51,153.4,-0.15535,0.00027,11.09735]
[1778294480940,18.97,80386.72,153.4,-0.15473,0.00027,11.06853]
[1778294480989,18.97,80390.56,153.4,-0.15369,0.00027,11.01993]
[1778294486024,18.96,80393.11,153.4,-0.15296,0.00027,10.98542]
[1778294491059,18.96,80393.82,153.4,-0.15265,0.00027,10.96773]
[1778294492845,18.96,80395.44,153.4,-0.15221,0.00027,10.94683]
[1778294493073,18.96,80395.5,153.4,-0.15218,0.00027,10.94564]
[1778294494807,18.96,80395.55,153.4,-0.15217,0.00027,10.945]
[1778294495087,18.96,80395.64,153.4,-0.15215,0.00027,10.94384]
[1778294498741,18.96,80397.41,153.4,-0.15165,0.00027,10.92025]
[1778294502513,18.95,80400.54,153.4,-0.15078,0.00027,10.87918]
[1778294507067,18.95,80403.27,153.4,-0.15003,0.00026,10.84334]
[1778294514221,18.95,80404.1,153.4,-0.14976,0.00026,10.83052]
[1778294519256,18.94,80406.69,153.4,-0.14905,0.00026,10.79662]
[1778294524293,18.94,80407.09,153.4,-0.14893,0.00026,10.7906]
[1778294529330,18.94,80407.05,153.4,-0.14892,0.00026,10.79019]
[1778294534365,18.94,80403.56,153.4,-0.14982,0.00026,10.8334]
[1778294536458,18.94,80399.48,153.4,-0.1509,0.00027,10.88475]
[1778294536831,18.94,80398.65,153.4,-0.15112,0.00027,10.89502]
[1778294536890,18.94,80398.65,153.4,-0.15112,0.00027,10.89502]
[1778294538501,18.94,80391.61,153.4,-0.15299,0.00027,10.98337]
[1778294538542,18.94,80391.61,153.4,-0.15299,0.00027,10.98337]
[1778294539182,18.94,80391.61,153.4,-0.15299,0.00027,10.98337]
[1778294540047,18.94,80391.46,153.4,-0.15302,0.00027,10.98489]
[1778294540407,18.94,80391.23,153.4,-0.15308,0.00027,10.98774]
[1778294545442,18.94,80389.93,153.4,-0.15347,0.00027,11.00614]
[1778294552394,18.94,80390.09,153.4,-0.15346,0.00027,11.00593]
[1778294552491,18.95,80389.84,153.4,-0.15349,0.00027,11.00375]
[1778294559058,18.95,80389.56,153.4,-0.15355,0.00027,11.0068]
[1778294564235,18.94,80392.17,153.4,-0.15283,0.00027,10.97309]
[1778294564708,18.94,80392.29,153.4,-0.1528,0.00027,10.97149]
[1778294567384,18.94,80392.41,153.4,-0.15276,0.00027,10.96979]
[1778294567572,18.94,80392.41,153.4,-0.15276,0.00027,10.9697]
[1778294567584,18.94,80392.41,153.4,-0.15276,0.00027,10.9697]
[1778294568606,18.94,80399.85,153.4,-0.15077,0.00027,10.87527]
[1778294570110,18.94,80399.85,153.4,-0.15077,0.00027,10.87527]
[1778294571662,18.94,80404.15,153.4,-0.14961,0.00026,10.82035]
[1778294572516,18.94,80408.11,153.4,-0.14856,0.00026,10.77012]
[1778294577842,18.94,80408.95,153.4,-0.14833,0.00026,10.75868]
[1778294580255,18.94,80405.62,153.4,-0.1492,0.00026,10.8004]
[1778294580262,18.94,80405.62,153.4,-0.1492,0.00026,10.8004]
[1778294583329,18.94,80404.56,153.4,-0.14946,0.00026,10.81313]
[1778294583332,18.94,80404.56,153.4,-0.14946,0.00026,10.81313]
[1778294589756,18.94,80406.76,153.4,-0.14885,0.00026,10.78359]
[1778294595522,18.93,80401.69,153.4,-0.15016,0.00027,10.84658]
[1778294600833,18.93,80399.74,153.4,-0.15065,0.00027,10.86964]
[1778294604303,18.93,80399.74,153.4,-0.15065,0.00027,10.86964]
[1778294604361,18.93,80399.74,153.4,-0.15065,0.00027,10.86964]
[1778294604462,18.93,80399.74,153.4,-0.15063,0.00027,10.8688]
[1778294609896,18.93,80397.26,153.4,-0.15131,0.00027,10.90118]
[1778294614931,18.93,80397.51,153.4,-0.1512,0.00027,10.89251]
[1778294619966,18.93,80396.67,153.4,-0.15144,0.00027,10.90402]
[1778294626375,18.94,80397.02,153.4,-0.15136,0.00027,10.9002]
[1778294626476,18.94,80397.02,153.4,-0.15137,0.00027,10.90078]
[1778294632004,18.93,80395.2,153.4,-0.15184,0.00027,10.92283]
[1778294640979,18.93,80395.15,153.4,-0.15183,0.00027,10.92232]
[1778294641484,18.93,80395.15,153.4,-0.15183,0.00027,10.92232]
[1778294643294,18.93,80389.92,153.4,-0.15319,0.00027,10.98644]
[1778294643395,18.93,80388.41,153.4,-0.15359,0.00027,11.00553]
[1778294644005,18.93,80388.41,153.4,-0.15359,0.00027,11.00553]
[1778294644135,18.93,80387.85,153.4,-0.15375,0.00027,11.01304]
[1778294645511,18.93,80387.85,153.4,-0.15375,0.00027,11.01304]
[1778294646224,18.93,80387.85,153.4,-0.15375,0.00027,11.01304]
[1778294650061,18.93,80385.38,153.4,-0.15442,0.00027,11.04407]
[1778294650178,18.93,80382.6,153.4,-0.15517,0.00027,11.07912]
[1778294655213,18.93,80381.31,153.4,-0.15555,0.00027,11.097]
[1778294660248,18.93,80380.91,153.4,-0.15569,0.00027,11.10351]
[1778294667217,18.94,80381.45,153.4,-0.15556,0.00027,11.09758]
[1778294672332,18.94,80385.25,153.4,-0.15452,0.00027,11.04597]
[1778294677367,18.94,80388.18,153.4,-0.15377,0.00027,11.01091]
[1778294683409,18.95,80389.74,153.4,-0.1534,0.00027,10.99356]
[1778294685168,18.95,80390.24,153.4,-0.15328,0.00027,10.98763]
[1778294690589,18.95,80391.12,153.4,-0.15306,0.00027,10.97731]
[1778294698514,18.95,80392.85,153.4,-0.15261,0.00027,10.95637]
[1778294703549,18.95,80399.36,153.4,-0.15089,0.00027,10.87476]
[1778294709501,18.95,80400.04,153.4,-0.15073,0.00027,10.86712]
[1778294714627,18.96,80400.07,153.4,-0.15074,0.00027,10.86807]
[1778294716626,18.96,80402.25,153.4,-0.15017,0.00026,10.84075]
[1778294716641,18.96,80402.75,153.4,-0.15004,0.00026,10.83467]
[1778294719519,18.96,80402.74,153.4,-0.15004,0.00026,10.83455]
[1778294719620,18.96,80402.74,153.4,-0.15003,0.00026,10.83406]
[1778294723529,18.96,80402.09,153.4,-0.15021,0.00026,10.84248]
[1778294723630,18.96,80402.09,153.4,-0.15022,0.00026,10.84311]
[1778294729415,18.96,80402.2,153.4,-0.15017,0.00026,10.84068]
[1778294731721,18.95,80401.14,153.4,-0.15037,0.00027,10.84688]
[1778294732639,18.95,80401.14,153.4,-0.15037,0.00027,10.84688]
[1778294731749,18.95,80400.91,153.4,-0.15042,0.00027,10.84951]
[1778294733529,18.95,80400.91,153.4,-0.15042,0.00027,10.84951]
[1778294740140,18.95,80400.87,153.4,-0.15045,0.00027,10.8507]
[1778294745847,18.96,80398.64,153.4,-0.15107,0.00027,10.88026]
[1778294750882,18.96,80399.21,153.4,-0.15093,0.00027,10.87383]
[1778294755917,18.96,80399.01,153.4,-0.151,0.00027,10.87711]
[1778294760952,18.96,80398.92,153.4,-0.15104,0.00027,10.87901]
[1778294765987,18.96,80396.96,153.4,-0.15158,0.00027,10.90449]
[1778294771023,18.96,80396.48,153.4,-0.15172,0.00027,10.91119]
[1778294776057,18.96,80392.03,153.4,-0.15292,0.00027,10.9679]
[1778294781092,18.96,80390.99,153.4,-0.15321,0.00027,10.98129]
[1778294786127,18.96,80387.35,153.4,-0.15419,0.00027,11.02723]
[1778294786997,18.96,80387.35,153.4,-0.15419,0.00027,11.02723]
[1778294790354,18.97,80384.78,153.4,-0.15489,0.00027,11.06025]
[1778294795920,18.97,80378.13,153.4,-0.15666,0.00027,11.13916]
[1778294798764,18.97,80378.53,153.4,-0.15656,0.00027,11.13445]
[1778294798780,18.97,80378.53,153.4,-0.15656,0.00027,11.13445]
[1778294799528,18.97,80378.53,153.4,-0.15656,0.00027,11.13445]
[1778294799629,18.97,80378.36,153.4,-0.15661,0.00027,11.13695]
[1778294805260,18.97,80376.06,153.4,-0.15727,0.00027,11.16736]
[1778294810295,18.97,80376.02,153.4,-0.1573,0.00027,11.16891]
[1778294815330,18.98,80375.29,153.4,-0.15753,0.00027,11.17921]
[1778294820365,18.98,80375.35,153.4,-0.15753,0.00027,11.17957]
[1778294825755,18.98,80375.08,153.4,-0.15763,0.00027,11.18414]
[1778294831442,18.98,80375.16,153.4,-0.15764,0.00027,11.18457]
[1778294836883,18.98,80375.6,153.4,-0.15754,0.00027,11.18002]
[1778294845543,18.99,80375.6,153.4,-0.1576,0.00027,11.18263]
[1778294851585,18.99,80374.83,153.4,-0.15777,0.00027,11.18753]
[1778294856620,18.99,80376.53,153.4,-0.15734,0.00027,11.16744]
[1778294858410,18.99,80376.53,153.4,-0.15734,0.00027,11.16774]
[1778294865683,19.0,80373.99,153.4,-0.15809,0.00027,11.20204]
[1778294870720,19.0,80374.06,153.4,-0.1581,0.00027,11.20238]
[1778294872130,19.0,80374.13,153.4,-0.15808,0.00027,11.20173]
[1778294877769,19.0,80373.81,153.4,-0.1582,0.00027,11.2074]
[1778294882804,19.0,80373.56,153.4,-0.1583,0.00027,11.21167]
[1778294886798,19.01,80372.77,153.4,-0.15852,0.00027,11.22205]
[1778294894889,19.01,80371.98,153.4,-0.15878,0.00027,11.2341]
[1778294901937,19.01,80371.92,153.4,-0.15883,0.00027,11.23623]
[1778294907979,19.01,80371.77,153.4,-0.1589,0.00027,11.23929]
[1778294913014,19.01,80371.81,153.4,-0.15884,0.00027,11.2334]
[1778294923085,19.02,80370.07,153.4,-0.15936,0.00028,11.25727]
[1778294927098,19.02,80370.02,153.4,-0.15939,0.00028,11.25845]
[1778294927100,19.02,80370.02,153.4,-0.15939,0.00028,11.25845]
[1778294927100,19.02,80370.02,153.4,-0.15939,0.00028,11.25845]
[1778294934162,19.02,80368.36,153.4,-0.15987,0.00028,11.28069]
[1778294938769,19.02,80368.72,153.4,-0.15978,0.00028,11.27668]
[1778294938871,19.02,80368.72,153.4,-0.15978,0.00028,11.27668]
[1778294938911,19.02,80368.72,153.4,-0.15979,0.00028,11.27686]
[1778294939019,19.02,80368.72,153.4,-0.15979,0.00028,11.27686]
[1778294939093,19.02,80368.72,153.4,-0.15979,0.00028,11.27686]
[1778294939108,19.02,80368.72,153.4,-0.15979,0.00028,11.27686]
[1778294939498,19.02,80368.72,153.4,-0.15979,0.00028,11.27686]
[1778294939565,19.02,80378.52,153.4,-0.15711,0.00027,11.15376]
[1778294940278,19.02,80378.52,153.4,-0.15711,0.00027,11.15376]
[1778294943820,19.02,80375.81,153.4,-0.15787,0.00027,11.18887]
[1778294947098,19.03,80375.33,153.4,-0.15802,0.00027,11.19605]
[1778294952289,19.03,80374.56,153.4,-0.15827,0.00027,11.2073]
[1778294957324,19.03,80376.13,153.4,-0.15787,0.00027,11.18888]
[1778294962501,19.03,80376.6,153.4,-0.15776,0.00027,11.18404]
[1778294962558,19.03,80376.6,153.4,-0.15776,0.00027,11.18404]
[1778294968401,19.04,80374.79,153.4,-0.15829,0.00027,11.20843]
[1778294973437,19.04,80374.63,153.4,-0.15829,0.00027,11.2052]
[1778294973904,19.04,80374.63,153.4,-0.15829,0.00027,11.2052]
[1778294974015,19.04,80374.63,153.4,-0.15829,0.00027,11.2052]
[1778294979479,19.04,80373.2,153.4,-0.15871,0.00027,11.22446]
[1778294984514,19.04,80373.12,153.4,-0.15875,0.00027,11.22643]
[1778294985423,19.04,80373.12,153.4,-0.15875,0.00027,11.22643]
[1778294985572,19.04,80373.12,153.4,-0.15875,0.00027,11.22643]
[1778294985832,19.04,80373.12,153.4,-0.15875,0.00027,11.22643]
[1778294986528,19.04,80388.9,153.4,-0.15448,0.00027,11.0286]
[1778294988173,19.04,80391.2,153.4,-0.15386,0.00027,10.99984]
[1778294990515,19.04,80391.43,153.4,-0.15379,0.00027,10.99668]
[1778294991742,19.04,80391.88,153.4,-0.15367,0.00027,10.99075]
[1778294994584,19.04,80399.91,153.4,-0.15153,0.00027,10.89032]
[1778295000627,19.04,80402.48,153.4,-0.15088,0.00026,10.8593]
[1778295005662,19.05,80401.53,153.4,-0.15115,0.00027,10.87218]
[1778295007111,19.05,80401.56,153.4,-0.15115,0.00027,10.87198]
[1778295014059,19.05,80402.41,153.4,-0.15091,0.00026,10.86083]
[1778295019760,19.04,80402.41,153.4,-0.15088,0.00026,10.85952]
[1778295024562,19.04,80403.23,153.4,-0.15065,0.00026,10.84857]
[1778295025321,19.04,80403.17,153.4,-0.15066,0.00026,10.84916]
[1778295026613,19.04,80403.17,153.4,-0.15067,0.00026,10.84936]
[1778295030110,19.04,80402.9,153.4,-0.15074,0.00026,10.8528]
[1778295035877,19.05,80402.81,153.4,-0.15073,0.00026,10.84911]
[1778295040912,19.05,80400.35,153.4,-0.1514,0.00027,10.881]
[1778295046005,19.05,80395.59,153.4,-0.15269,0.00027,10.9415]
[1778295050710,19.05,80387.49,153.4,-0.15486,0.00027,11.04338]
[1778295060997,19.05,80387.26,153.4,-0.15492,0.00027,11.04609]
[1778295066193,19.05,80387.78,153.4,-0.15477,0.00027,11.03926]
[1778295072131,19.05,80388.27,153.4,-0.15464,0.00027,11.03308]
[1778295075152,19.05,80399.83,153.4,-0.15155,0.00027,10.88799]
[1778295077022,19.05,80400.93,153.4,-0.15126,0.00027,10.87439]
[1778295077739,19.05,80400.93,153.4,-0.15126,0.00027,10.87439]
[1778295079767,19.05,80401.16,153.4,-0.15121,0.00027,10.87196]
[1778295080683,19.05,80403.52,153.4,-0.15059,0.00026,10.84257]
[1778295081490,19.05,80405.18,153.4,-0.15015,0.00026,10.82165]
[1778295087236,19.05,80405.25,153.4,-0.15013,0.00026,10.82057]
[1778295089428,19.05,80405.25,153.4,-0.15013,0.00026,10.82057]
[1778295093043,19.05,80404.97,153.4,-0.15014,0.00026,10.81802]
[1778295098801,19.05,80404.23,153.4,-0.15034,0.00026,10.82729]
[1778295098892,19.05,80404.23,153.4,-0.15034,0.00026,10.82729]
[1778295099623,19.05,80406.52,153.4,-0.14973,0.00026,10.79841]
[1778295104174,19.05,80406.31,153.4,-0.14977,0.00026,10.80058]
[1778295111404,19.05,80404.05,153.4,-0.15034,0.00026,10.82749]
[1778295116943,19.05,80409.57,153.4,-0.14887,0.00026,10.75763]
[1778295124495,19.04,80414.85,153.4,-0.14749,0.00026,10.69129]
[1778295126855,19.05,80415.03,153.4,-0.14744,0.00026,10.68909]
[1778295132049,19.05,80415.08,153.4,-0.14745,0.00026,10.68936]
[1778295132280,19.05,80414.37,153.4,-0.14766,0.00026,10.69956]
[1778295132551,19.05,80417.06,153.4,-0.14697,0.00026,10.66625]
[1778295133909,19.05,80417.06,153.4,-0.14697,0.00026,10.66625]
[1778295135572,19.05,80428.21,153.4,-0.14409,0.00026,10.52657]
[1778295136173,19.05,80428.21,153.4,-0.14409,0.00026,10.52657]
[1778295141614,19.05,80433.34,153.4,-0.1428,0.00026,10.46398]
[1778295147080,19.05,80433.38,153.4,-0.14283,0.00026,10.46507]
[1778295152691,19.06,80432.96,153.4,-0.1429,0.00026,10.4659]
[1778295157726,19.06,80431.53,153.4,-0.1433,0.00026,10.48547]
[1778295163063,19.06,80428.0,153.4,-0.14422,0.00026,10.53022]
[1778295168803,19.07,80427.86,153.4,-0.14431,0.00026,10.53441]
[1778295175062,19.07,80427.86,153.4,-0.14431,0.00026,10.53441]
[1778295180887,19.07,80428.4,153.4,-0.14424,0.00026,10.53128]
[1778295186929,19.07,80428.22,153.4,-0.14433,0.00026,10.53556]
[1778295191964,19.08,80428.47,153.4,-0.1443,0.00026,10.53414]
[1778295198011,19.08,80428.22,153.4,-0.14441,0.00026,10.53936]
[1778295210097,19.09,80428.12,153.4,-0.14452,0.00026,10.54483]
[1778295220167,19.09,80428.33,153.4,-0.14448,0.00026,10.53987]
[1778295229230,19.1,80428.1,153.4,-0.1446,0.00026,10.54602]
[1778295234265,19.1,80429.17,153.4,-0.14437,0.00026,10.53447]
[1778295239300,19.11,80430.38,153.4,-0.1441,0.00026,10.52134]
[1778295249372,19.11,80431.02,153.4,-0.14401,0.00026,10.51732]
[1778295260449,19.12,80429.93,153.4,-0.14437,0.00026,10.53503]
[1778295265484,19.12,80428.83,153.4,-0.14469,0.00026,10.55056]
[1778295271072,19.12,80428.24,153.4,-0.14487,0.00026,10.5593]
[1778295276561,19.13,80433.71,153.4,-0.14346,0.00026,10.48729]
[1778295281596,19.13,80432.86,153.4,-0.14372,0.00026,10.49995]
[1778295287065,19.13,80431.15,153.4,-0.14419,0.00026,10.52288]
[1778295287401,19.13,80430.73,153.4,-0.1443,0.00026,10.52849]
[1778295287438,19.13,80430.73,153.4,-0.1443,0.00026,10.52849]
[1778295287884,19.13,80430.73,153.4,-0.1443,0.00026,10.52849]
[1778295293681,19.14,80428.55,153.4,-0.14491,0.00026,10.55809]
[1778295301737,19.14,80428.87,153.4,-0.14489,0.00026,10.55702]
[1778295306772,19.15,80429.18,153.4,-0.14485,0.00026,10.55508]
[1778295311807,19.15,80429.48,153.4,-0.14481,0.00026,10.55329]
[1778295316842,19.15,80431.78,153.4,-0.14426,0.00026,10.52664]
[1778295321877,19.16,80432.15,153.4,-0.14421,0.00026,10.52406]
[1778295327063,19.16,80430.38,153.4,-0.14469,0.00026,10.54765]
[1778295332954,19.16,80431.2,153.4,-0.14446,0.00026,10.53341]
[1778295337989,19.17,80431.62,153.4,-0.14439,0.00026,10.52988]
[1778295340147,19.17,80431.6,153.4,-0.1444,0.00026,10.53047]
[1778295340249,19.17,80431.55,153.4,-0.14443,0.00026,10.53177]
[1778295346048,19.17,80431.35,153.4,-0.14456,0.00026,10.53834]
[1778295351287,19.18,80431.21,153.4,-0.14463,0.00026,10.54168]
[1778295358134,19.19,80431.37,153.4,-0.14475,0.00026,10.54776]
[1778295364176,19.2,80430.9,153.4,-0.14497,0.00026,10.55854]
[1778295364958,19.2,80430.9,153.4,-0.14497,0.00026,10.55854]
[1778295365059,19.2,80430.9,153.4,-0.14499,0.00026,10.55937]
[1778295368750,19.2,80428.11,153.4,-0.14573,0.00026,10.59505]
[1778295368759,19.2,80428.11,153.4,-0.14573,0.00026,10.59505]
[1778295369211,19.2,80424.25,153.4,-0.14673,0.00026,10.64333]
[1778295374213,19.2,80418.95,153.4,-0.14814,0.00026,10.71132]
[1778295379281,19.21,80418.81,153.4,-0.14827,0.00026,10.71755]
[1778295385323,19.22,80416.65,153.4,-0.1489,0.00026,10.7474]
[1778295390358,19.22,80415.78,153.4,-0.14917,0.00026,10.76058]
[1778295396640,19.22,80415.66,153.4,-0.14914,0.00026,10.75614]
[1778295396741,19.23,80415.23,153.4,-0.1493,0.00026,10.76372]
[1778295398178,19.23,80415.23,153.4,-0.1493,0.00026,10.76372]
[1778295398279,19.23,80414.48,153.4,-0.1495,0.00026,10.77301]
[1778295398940,19.23,80414.48,153.4,-0.1495,0.00026,10.77301]
[1778295399671,19.23,80415.74,153.4,-0.14917,0.00026,10.75729]
[1778295400082,19.23,80415.74,153.4,-0.14917,0.00026,10.75729]
[1778295400279,19.23,80415.27,153.4,-0.1493,0.00026,10.76358]
[1778295401413,19.23,80415.27,153.4,-0.1493,0.00026,10.76358]
[1778295402565,19.23,80415.27,153.4,-0.1493,0.00026,10.7635]
[1778295402663,19.23,80415.39,153.4,-0.14927,0.00026,10.76197]
[1778295409508,19.23,80415.39,153.4,-0.14927,0.00026,10.76197]
[1778295417547,19.24,80415.29,153.4,-0.14943,0.00026,10.76958]
[1778295419279,19.24,80415.29,153.4,-0.14943,0.00026,10.76958]
[1778295419380,19.24,80415.29,153.4,-0.14944,0.00026,10.77039]
[1778295420348,19.24,80415.29,153.4,-0.14944,0.00026,10.77039]
[1778295425297,19.24,80415.29,153.4,-0.14944,0.00026,10.77031]
[1778295425603,19.24,80415.38,153.4,-0.14941,0.00026,10.76881]
[1778295434111,19.24,80415.68,153.4,-0.14937,0.00026,10.7669]
[1778295439701,19.24,80410.21,153.4,-0.15086,0.00026,10.83754]
[1778295444736,19.25,80410.61,153.4,-0.15078,0.00026,10.83373]
[1778295458834,19.25,80410.8,153.4,-0.15072,0.00026,10.82809]
[1778295464877,19.25,80410.76,153.4,-0.15076,0.00026,10.8297]
[1778295465499,19.25,80410.76,153.4,-0.15076,0.00026,10.8297]
[1778295466302,19.25,80410.76,153.4,-0.15076,0.00026,10.8297]
[1778295465883,19.25,80410.61,153.4,-0.1508,0.00026,10.83172]
[1778295466890,19.25,80410.64,153.4,-0.15078,0.00026,10.83103]
[1778295471253,19.25,80411.9,153.4,-0.15046,0.00026,10.81553]
[1778295471352,19.25,80412.25,153.4,-0.15037,0.00026,10.81167]
[1778295472348,19.25,80412.25,153.4,-0.15037,0.00026,10.81167]
[1778295473581,19.25,80411.8,153.4,-0.15049,0.00026,10.81713]
[1778295473939,19.25,80411.92,153.4,-0.15045,0.00026,10.81534]
[1778295478987,19.26,80411.42,153.4,-0.1506,0.00026,10.82241]
[1778295484352,19.26,80411.5,153.4,-0.15059,0.00026,10.82209]
[1778295491071,19.26,80411.88,153.4,-0.15052,0.00026,10.81876]
[1778295496106,19.26,80411.81,153.4,-0.15056,0.00026,10.82052]
[1778295501141,19.26,80411.74,153.4,-0.1506,0.00026,10.82227]
[1778295506176,19.26,80411.69,153.4,-0.15063,0.00026,10.82377]
[1778295511211,19.26,80411.88,153.4,-0.15053,0.00026,10.8159]
[1778295516246,19.27,80411.84,153.4,-0.15056,0.00026,10.8173]
[1778295521281,19.27,80412.04,153.4,-0.15052,0.00026,10.81571]
[1778295526317,19.27,80411.55,153.4,-0.15067,0.00026,10.8227]
[1778295534373,19.27,80411.27,153.4,-0.15077,0.00026,10.82754]
[1778295544443,19.27,80411.16,153.4,-0.15084,0.00026,10.83058]
[1778295549478,19.28,80408.61,153.4,-0.15153,0.00026,10.86319]
[1778295557534,19.28,80410.72,153.4,-0.15099,0.00026,10.83798]
[1778295562671,19.28,80410.98,153.4,-0.15094,0.00026,10.83543]
[1778295568611,19.28,80408.63,153.4,-0.15158,0.00026,10.86558]
[1778295573646,19.28,80408.56,153.4,-0.15154,0.00026,10.86073]
[1778295581704,19.28,80409.06,153.4,-0.15144,0.00026,10.85571]
[1778295587504,19.28,80408.53,153.4,-0.15158,0.00026,10.86261]
[1778295590769,19.29,80408.53,153.4,-0.1516,0.00026,10.8634]
[1778295590821,19.29,80408.53,153.4,-0.1516,0.00026,10.8634]
[1778295590869,19.29,80408.53,153.4,-0.15161,0.00026,10.86373]
[1778295594558,19.28,80408.53,153.4,-0.15158,0.00026,10.86254]
[1778295597012,19.28,80408.53,153.4,-0.15158,0.00026,10.86254]
[1778295597096,19.28,80408.57,153.4,-0.15156,0.00026,10.86147]
[1778295598715,19.28,80410.25,153.4,-0.15112,0.00026,10.84081]
[1778295601026,19.28,80412.89,153.4,-0.15044,0.00026,10.8085]
[1778295601143,19.28,80419.99,153.4,-0.14859,0.00026,10.72074]
[1778295602852,19.28,80411.56,153.4,-0.15079,0.00026,10.825]
[1778295606026,19.28,80411.52,153.4,-0.15079,0.00026,10.82502]
[1778295606060,19.28,80411.63,153.4,-0.15075,0.00026,10.82342]
[1778295606708,19.28,80411.63,153.4,-0.15075,0.00026,10.82342]
[1778295606731,19.28,80411.63,153.4,-0.15076,0.00026,10.82365]
[1778295608964,19.28,80411.78,153.4,-0.15071,0.00026,10.82156]
[1778295609065,19.28,80411.52,153.4,-0.15078,0.00026,10.82456]
[1778295612165,19.28,80411.63,153.4,-0.15076,0.00026,10.82367]
[1778295612266,19.28,80411.63,153.4,-0.15076,0.00026,10.82392]
[1778295612588,19.28,80411.63,153.4,-0.15076,0.00026,10.82392]
[1778295612922,19.28,80412.15,153.4,-0.15062,0.00026,10.81725]
[1778295617957,19.29,80410.91,153.4,-0.15097,0.00026,10.83384]
[1778295622992,19.29,80410.43,153.4,-0.15112,0.00026,10.84089]
[1778295629034,19.29,80410.12,153.4,-0.15123,0.00026,10.84591]
[1778295635076,19.29,80412.37,153.4,-0.15059,0.00026,10.8129]
[1778295637283,19.29,80412.37,153.4,-0.1506,0.00026,10.8131]
[1778295637332,19.29,80412.37,153.4,-0.1506,0.00026,10.8133]
[1778295644703,19.29,80412.05,153.4,-0.15066,0.00026,10.81584]
[1778295650181,19.29,80409.08,153.4,-0.15139,0.00026,10.85027]
[1778295655216,19.28,80409.01,153.4,-0.15137,0.00026,10.84939]
[1778295660251,19.28,80407.77,153.4,-0.15166,0.00026,10.86307]
[1778295670321,19.27,80409.86,153.4,-0.15103,0.00026,10.83357]
[1778295678377,19.27,80406.73,153.4,-0.15181,0.00026,10.86989]
[1778295683412,19.27,80400.48,153.4,-0.15342,0.00027,10.94551]
[1778295684050,19.27,80400.48,153.4,-0.15342,0.00027,10.94551]
[1778295684419,19.27,80400.44,153.4,-0.15342,0.00027,10.94556]
[1778295690462,19.27,80397.24,153.4,-0.15427,0.00027,10.98528]
[1778295695497,19.26,80394.2,153.4,-0.155,0.00027,11.0162]
[1778295700505,19.26,80393.78,153.4,-0.1551,0.00027,11.02081]
[1778295705567,19.26,80391.76,153.4,-0.15562,0.00027,11.04483]
[1778295710602,19.26,80391.66,153.4,-0.15563,0.00027,11.04499]
[1778295717651,19.26,80391.66,153.4,-0.15559,0.00027,11.04318]
[1778295721262,19.26,80392.05,153.4,-0.15547,0.00027,11.03787]
[1778295726717,19.25,80387.5,153.4,-0.15666,0.00027,11.0925]
[1778295733766,19.25,80384.22,153.4,-0.15749,0.00027,11.1309]
[1778295736042,19.25,80384.22,153.4,-0.15749,0.00027,11.1309]
[1778295736228,19.25,80384.22,153.4,-0.15749,0.00027,11.1309]
[1778295736439,19.25,80383.89,153.4,-0.15756,0.00027,11.1343]
[1778295737554,19.25,80383.89,153.4,-0.15756,0.00027,11.1343]
[1778295742829,19.25,80373.92,153.4,-0.16027,0.00027,11.25793]
[1778295748634,19.25,80373.16,153.4,-0.16047,0.00027,11.26698]
[1778295754699,19.25,80373.55,153.4,-0.16028,0.00027,11.25521]
[1778295762126,19.24,80373.11,153.4,-0.1604,0.00027,11.26051]
[1778295763976,19.24,80384.2,153.4,-0.15738,0.00027,11.12261]
[1778295769012,19.25,80384.99,153.4,-0.15718,0.00027,11.11358]
[1778295772315,19.25,80385.0,153.4,-0.15719,0.00027,11.11361]
[1778295777883,19.25,80384.61,153.4,-0.15731,0.00027,11.11942]
[1778295783110,19.25,80384.25,153.4,-0.15742,0.00027,11.1246]
[1778295783727,19.25,80384.25,153.4,-0.15742,0.00027,11.1246]
[1778295783806,19.25,80384.25,153.4,-0.15742,0.00027,11.1246]
[1778295789152,19.25,80383.92,153.4,-0.15753,0.00027,11.12927]
[1778295792308,19.25,80383.66,153.4,-0.1576,0.00027,11.13269]
[1778295792408,19.25,80383.84,153.4,-0.15755,0.00027,11.13054]
[1778295793572,19.25,80383.84,153.4,-0.15755,0.00027,11.13054]
[1778295793603,19.25,80381.65,153.4,-0.15814,0.00027,11.1574]
[1778295793735,19.25,80381.65,153.4,-0.15814,0.00027,11.1574]
[1778295793873,19.25,80381.65,153.4,-0.15814,0.00027,11.1574]
[1778295799223,19.25,80378.29,153.4,-0.15904,0.00027,11.19874]
[1778295804258,19.25,80376.54,153.4,-0.15952,0.00027,11.22049]
[1778295809297,19.25,80379.47,153.4,-0.15872,0.00027,11.18412]
[1778295814332,19.25,80380.52,153.4,-0.15837,0.00027,11.16487]
[1778295819367,19.25,80378.73,153.4,-0.15886,0.00027,11.18734]
[1778295822808,19.25,80378.65,153.4,-0.15889,0.00027,11.18835]
[1778295828430,19.25,80378.9,153.4,-0.15882,0.00027,11.18544]
[1778295835479,19.25,80378.86,153.4,-0.15884,0.00027,11.1862]
[1778295840514,19.25,80379.28,153.4,-0.15873,0.00027,11.18119]
[1778295845549,19.25,80379.13,153.4,-0.15878,0.00027,11.18333]
[1778295850584,19.25,80379.56,153.4,-0.15867,0.00027,11.17831]
[1778295855792,19.25,80379.57,153.4,-0.15867,0.00027,11.17849]
[1778295863675,19.25,80379.5,153.4,-0.1587,0.00027,11.18004]
[1778295871731,19.26,80378.96,153.4,-0.15879,0.00027,11.18092]
[1778295873328,19.26,80378.68,153.4,-0.15887,0.00027,11.18447]
[1778295874072,19.26,80378.83,153.4,-0.15883,0.00027,11.18267]
[1778295883815,19.26,80379.15,153.4,-0.15876,0.00027,11.17936]
[1778295888161,19.26,80379.47,153.4,-0.15868,0.00027,11.17558]
[1778295888876,19.26,80380.97,153.4,-0.15827,0.00027,11.15711]
[1778295894552,19.26,80381.05,153.4,-0.15826,0.00027,11.15648]
[1778295894561,19.26,80381.05,153.4,-0.15826,0.00027,11.15648]
[1778295894600,19.26,80381.05,153.4,-0.15826,0.00027,11.15648]
[1778295894708,19.26,80381.16,153.4,-0.15823,0.00027,11.1552]
[1778295895345,19.26,80381.16,153.4,-0.15823,0.00027,11.1552]
[1778295895436,19.26,80381.16,153.4,-0.15823,0.00027,11.1552]
[1778295895580,19.26,80381.16,153.4,-0.15823,0.00027,11.1552]
[1778295895607,19.26,80381.16,153.4,-0.15823,0.00027,11.1552]
[1778295895644,19.26,80388.64,153.4,-0.1562,0.00027,11.06195]
[1778295895899,19.26,80398.78,153.4,-0.15347,0.00027,10.93533]
[1778295897365,19.26,80398.78,153.4,-0.15347,0.00027,10.93533]
[1778295899101,19.26,80407.82,153.4,-0.15106,0.00026,10.82226]
[1778295899845,19.26,80407.82,153.4,-0.15106,0.00026,10.82226]
[1778295904964,19.25,80410.04,153.4,-0.15045,0.00026,10.79299]
[1778295909999,19.25,80410.33,153.4,-0.15035,0.00026,10.78833]
[1778295915034,19.25,80415.61,153.4,-0.14895,0.00026,10.72182]
[1778295921077,19.25,80415.84,153.4,-0.14887,0.00026,10.71828]
[1778295926111,19.25,80414.09,153.4,-0.14932,0.00026,10.73943]
[1778295931146,19.25,80422.92,153.4,-0.14694,0.00026,10.62271]
[1778295931881,19.25,80422.92,153.4,-0.14694,0.00026,10.62271]
[1778295934907,19.25,80426.38,153.4,-0.14605,0.00026,10.57998]
[1778295940215,19.25,80426.68,153.4,-0.14598,0.00026,10.57695]
[1778295945251,19.25,80426.9,153.4,-0.14594,0.00026,10.57493]
[1778295950180,19.25,80430.45,153.4,-0.14504,0.00026,10.5315]
[1778295950185,19.25,80430.45,153.4,-0.14504,0.00026,10.5315]
[1778295952361,19.25,80434.48,153.4,-0.14402,0.00026,10.48202]
[1778295952481,19.25,80434.48,153.4,-0.14402,0.00026,10.48202]
[1778295952765,19.25,80434.48,153.4,-0.14402,0.00026,10.48202]
[1778295954313,19.25,80446.45,153.4,-0.14101,0.00025,10.33487]
[1778295955806,19.25,80446.45,153.4,-0.14101,0.00025,10.33487]
[1778295957521,19.25,80446.18,153.4,-0.1411,0.00025,10.33916]
[1778295957588,19.25,80446.26,153.4,-0.14109,0.00025,10.33864]
[1778295959485,19.25,80452.59,153.4,-0.1395,0.00025,10.2604]
[1778295966397,19.26,80454.96,153.4,-0.13893,0.00025,10.23229]
[1778295967659,19.26,80454.96,153.4,-0.13893,0.00025,10.23229]
[1778295969397,19.26,80455.13,153.4,-0.1389,0.00025,10.23041]
[1778295969681,19.26,80455.13,153.4,-0.1389,0.00025,10.23041]
[1778295970977,19.26,80454.65,153.4,-0.13902,0.00025,10.23655]
[1778295971900,19.26,80443.93,153.4,-0.14171,0.00025,10.36916]
[1778295971925,19.26,80443.93,153.4,-0.14171,0.00025,10.36916]
[1778295972904,19.26,80443.93,153.4,-0.14171,0.00025,10.36916]
[1778295975840,19.26,80438.12,153.4,-0.1432,0.00025,10.44197]
[1778295980986,19.26,80436.25,153.4,-0.1437,0.00025,10.46655]
[1778295986537,19.26,80433.94,153.4,-0.14431,0.00026,10.49629]
[1778295993846,19.26,80433.6,153.4,-0.14441,0.00026,10.50111]
[1778295996764,19.26,80425.49,153.4,-0.14644,0.00026,10.596]
[1778296003656,19.26,80423.16,153.4,-0.14703,0.00026,10.62436]
[1778296009698,19.26,80421.22,153.4,-0.14753,0.00026,10.64801]
[1778296016747,19.26,80420.8,153.4,-0.14762,0.00026,10.65248]
[1778296021782,19.26,80420.68,153.4,-0.14764,0.00026,10.65355]
[1778296026821,19.26,80420.49,153.4,-0.14768,0.00026,10.65555]
[1778296031856,19.26,80420.63,153.4,-0.14764,0.00026,10.6535]
[1778296036892,19.26,80420.33,153.4,-0.14771,0.00026,10.65693]
[1778296041927,19.26,80420.57,153.4,-0.14765,0.00026,10.65366]
[1778296046962,19.26,80420.62,153.4,-0.14763,0.00026,10.65276]
[1778296051997,19.26,80421.78,153.4,-0.14725,0.00026,10.63168]
[1778296057032,19.26,80422.22,153.4,-0.14714,0.00026,10.62612]
[1778296063074,19.26,80422.27,153.4,-0.14712,0.00026,10.62542]
[1778296069688,19.26,80422.69,153.4,-0.14701,0.00026,10.6202]
[1778296076166,19.26,80427.79,153.4,-0.14571,0.00026,10.55757]
[1778296081201,19.26,80430.28,153.4,-0.14508,0.00026,10.52717]
[1778296082483,19.26,80430.28,153.4,-0.14508,0.00026,10.52717]
[1778296085263,19.26,80429.2,153.4,-0.14536,0.00026,10.54088]
[1778296089118,19.26,80425.3,153.4,-0.14637,0.00026,10.5895]
[1778296092539,19.26,80421.9,153.4,-0.14725,0.00026,10.63164]
[1778296096451,19.26,80422.14,153.4,-0.14718,0.00026,10.62841]
[1778296096687,19.26,80422.14,153.4,-0.14718,0.00026,10.62837]
[1778296097449,19.26,80422.14,153.4,-0.14718,0.00026,10.62837]
[1778296097480,19.26,80422.14,153.4,-0.14718,0.00026,10.62837]
[1778296097550,19.26,80422.14,153.4,-0.14719,0.00026,10.6288]
[1778296099495,19.26,80422.14,153.4,-0.14719,0.00026,10.6288]
[1778296099581,19.26,80422.14,153.4,-0.14719,0.00026,10.62871]
[1778296101062,19.26,80422.14,153.4,-0.14719,0.00026,10.62871]
[1778296101341,19.26,80422.29,153.4,-0.14717,0.00026,10.62771]
[1778296106376,19.26,80424.59,153.4,-0.14657,0.00026,10.59895]
[1778296115439,19.26,80424.41,153.4,-0.14654,0.00026,10.59466]
[1778296122488,19.26,80420.44,153.4,-0.14756,0.00026,10.64359]
[1778296127523,19.26,80420.8,153.4,-0.14746,0.00026,10.63873]
[1778296133565,19.26,80421.45,153.4,-0.14729,0.00026,10.63028]
[1778296138600,19.26,80422.56,153.4,-0.147,0.00026,10.61633]
[1778296142677,19.26,80422.47,153.4,-0.14702,0.00026,10.61739]
[1778296142774,19.26,80422.47,153.4,-0.14702,0.00026,10.61733]
[1778296145299,19.26,80421.5,153.4,-0.14729,0.00026,10.63024]
[1778296145649,19.26,80421.33,153.4,-0.14734,0.00026,10.63277]
[1778296150685,19.26,80420.26,153.4,-0.14761,0.00026,10.64574]
[1778296157734,19.26,80420.22,153.4,-0.14761,0.00026,10.6458]
[1778296163776,19.26,80420.4,153.4,-0.14756,0.00026,10.64325]
[1778296175860,19.26,80420.42,153.4,-0.14747,0.00026,10.63604]
[1778296181902,19.26,80421.42,153.4,-0.14721,0.00026,10.6234]
[1778296186937,19.26,80427.69,153.4,-0.14559,0.00026,10.54569]
[1778296189011,19.26,80426.7,153.4,-0.14585,0.00026,10.55803]
[1778296190312,19.26,80428.46,153.4,-0.1454,0.00026,10.53636]
[1778296192025,19.26,80428.11,153.4,-0.14549,0.00026,10.54076]
[1778296192058,19.26,80428.45,153.4,-0.1454,0.00026,10.53663]
[1778296194957,19.26,80428.55,153.4,-0.14539,0.00026,10.53602]
[1778296195058,19.26,80428.55,153.4,-0.1454,0.00026,10.53658]
[1778296200061,19.26,80427.63,153.4,-0.14564,0.00026,10.54831]
[1778296200302,19.26,80427.63,153.4,-0.14564,0.00026,10.54831]
[1778296200779,19.26,80427.63,153.4,-0.14564,0.00026,10.54831]
[1778296207077,19.26,80427.75,153.4,-0.14562,0.00026,10.54712]
[1778296214362,19.26,80427.22,153.4,-0.14576,0.00026,10.55376]
[1778296220172,19.26,80428.03,153.4,-0.14555,0.00026,10.54395]
[1778296229236,19.26,80428.42,153.4,-0.14546,0.00026,10.53934]
[1778296235278,19.26,80427.83,153.4,-0.14554,0.00026,10.54037]
[1778296240313,19.26,80428.16,153.4,-0.14546,0.00026,10.53639]
[1778296245685,19.26,80428.55,153.4,-0.14536,0.00026,10.53166]
[1778296252379,19.26,80428.35,153.4,-0.14542,0.00026,10.53432]
[1778296252746,19.26,80428.35,153.4,-0.14542,0.00026,10.53432]
[1778296258439,19.26,80428.37,153.4,-0.14542,0.00026,10.53428]
[1778296265488,19.26,80428.22,153.4,-0.14546,0.00026,10.53632]
[1778296270525,19.26,80424.04,153.4,-0.14654,0.00026,10.58818]
[1778296272790,19.26,80422.81,153.4,-0.14685,0.00026,10.60338]
[1778296279344,19.26,80422.97,153.4,-0.1468,0.00026,10.60095]
[1778296284345,19.26,80420.89,153.4,-0.14733,0.00026,10.62626]
[1778296289657,19.26,80420.58,153.4,-0.14739,0.00026,10.62925]
[1778296294692,19.26,80421.91,153.4,-0.14697,0.00026,10.60562]
[1778296299510,19.26,80421.77,153.4,-0.14699,0.00026,10.60686]
[1778296299555,19.26,80421.77,153.4,-0.14699,0.00026,10.60686]
[1778296309063,19.26,80422.71,153.4,-0.14674,0.00026,10.59468]
[1778296311811,19.26,80432.11,153.4,-0.14431,0.00026,10.47782]
[1778296315554,19.26,80434.91,153.4,-0.14361,0.00025,10.44362]
[1778296319048,19.26,80435.14,153.4,-0.14356,0.00025,10.44131]
[1778296319089,19.26,80436.56,153.4,-0.1432,0.00025,10.4239]
[1778296324902,19.26,80442.58,153.4,-0.14165,0.00025,10.34805]
[1778296329937,19.26,80442.63,153.4,-0.14162,0.00025,10.34663]
[1778296334973,19.26,80442.33,153.4,-0.14168,0.00025,10.34949]
[1778296340358,19.25,80441.76,153.4,-0.14181,0.00025,10.35579]
[1778296346052,19.25,80440.3,153.4,-0.14215,0.00025,10.37244]
[1778296351087,19.25,80440.64,153.4,-0.14197,0.00025,10.3607]
[1778296352569,19.25,80447.09,153.4,-0.14034,0.00025,10.28068]
[1778296353637,19.25,80453.75,153.4,-0.13867,0.00025,10.19826]
[1778296359143,19.25,80455.61,153.4,-0.13821,0.00025,10.17553]
[1778296364179,19.25,80452.2,153.4,-0.13907,0.00025,10.218]
[1778296371228,19.25,80452.19,153.4,-0.13908,0.00025,10.21836]
[1778296376263,19.25,80449.89,153.4,-0.13965,0.00025,10.24689]
[1778296381298,19.25,80461.97,153.4,-0.13666,0.00025,10.09788]
[1778296384688,19.25,80465.2,153.4,-0.13587,0.00025,10.05866]
[1778296390361,19.26,80466.79,153.4,-0.13553,0.00025,10.04127]
[1778296391134,19.26,80466.79,153.4,-0.13553,0.00025,10.04127]
[1778296396586,19.26,80463.77,153.4,-0.1363,0.00025,10.08015]
[1778296402461,19.26,80462.09,153.4,-0.13674,0.00025,10.10243]
[1778296402467,19.26,80462.09,153.4,-0.13674,0.00025,10.10243]
[1778296403551,19.26,80462.33,153.4,-0.13669,0.00025,10.0997]
[1778296403677,19.26,80462.33,153.4,-0.13669,0.00025,10.0997]
[1778296403778,19.26,80471.54,153.4,-0.13444,0.00024,9.98651]
[1778296404638,19.26,80471.54,153.4,-0.13444,0.00024,9.98651]
[1778296405755,19.26,80472.49,153.4,-0.13421,0.00024,9.97523]
[1778296406166,19.26,80472.49,153.4,-0.13421,0.00024,9.97523]
[1778296411579,19.26,80470.55,153.4,-0.13472,0.00024,10.00056]
[1778296414449,19.27,80468.65,153.4,-0.13512,0.00024,10.01802]
[1778296418821,19.27,80466.43,153.4,-0.13568,0.00025,10.04633]
[1778296425254,19.27,80465.37,153.4,-0.13597,0.00025,10.06069]
[1778296429550,19.27,80468.92,153.4,-0.13513,0.00024,10.0187]
[1778296432312,19.27,80468.63,153.4,-0.13522,0.00024,10.02295]
[1778296438260,19.28,80469.09,153.4,-0.13515,0.00024,10.01935]
[1778296443737,19.28,80469.76,153.4,-0.13503,0.00024,10.01365]
[1778296448772,19.28,80469.46,153.4,-0.13514,0.00024,10.0192]
[1778296454814,19.29,80469.38,153.4,-0.1352,0.00024,10.02238]
[1778296461863,19.29,80469.75,153.4,-0.13516,0.00024,10.02024]
[1778296466898,19.29,80469.65,153.4,-0.13522,0.00024,10.02311]
[1778296472447,19.3,80469.34,153.4,-0.13526,0.00024,10.02207]
[1778296479990,19.3,80470.01,153.4,-0.13514,0.00024,10.01622]
[1778296485024,19.3,80472.22,153.4,-0.13463,0.00024,9.99053]
[1778296490064,19.3,80467.13,153.4,-0.1359,0.00025,10.05449]
[1778296490506,19.3,80467.13,153.4,-0.1359,0.00025,10.05449]
[1778296491422,19.3,80467.13,153.4,-0.1359,0.00025,10.05449]
[1778296491071,19.3,80457.64,153.4,-0.13824,0.00025,10.17147]
[1778296491863,19.3,80457.64,153.4,-0.13824,0.00025,10.17147]
[1778296492131,19.3,80446.36,153.4,-0.14106,0.00025,10.31056]
[1778296492672,19.3,80446.36,153.4,-0.14106,0.00025,10.31056]
[1778296492710,19.3,80446.36,153.4,-0.14106,0.00025,10.31056]
[1778296492728,19.3,80446.36,153.4,-0.14106,0.00025,10.31056]
[1778296493085,19.3,80435.27,153.4,-0.14387,0.00025,10.44735]
[1778296493835,19.3,80435.27,153.4,-0.14387,0.00025,10.44735]
[1778296493836,19.3,80435.27,153.4,-0.14387,0.00025,10.44735]
[1778296494092,19.3,80426.85,153.4,-0.14603,0.00026,10.55157]
[1778296499127,19.3,80424.69,153.4,-0.14658,0.00026,10.5781]
[1778296500497,19.3,80427.15,153.4,-0.14595,0.00026,10.54762]
[1778296501141,19.3,80433.86,153.4,-0.14423,0.00026,10.46467]
[1778296503773,19.3,80440.42,153.4,-0.14255,0.00025,10.38307]
[1778296506176,19.3,80450.12,153.4,-0.14009,0.00025,10.26289]
[1778296506959,19.3,80450.12,153.4,-0.14009,0.00025,10.26289]
[1778296512267,19.3,80449.73,153.4,-0.14019,0.00025,10.26747]
[1778296518260,19.3,80447.46,153.4,-0.14075,0.00025,10.29503]
[1778296523295,19.3,80448.31,153.4,-0.14053,0.00025,10.28422]
[1778296529559,19.3,80449.04,153.4,-0.14034,0.00025,10.2751]
[1778296535379,19.3,80449.47,153.4,-0.14016,0.00025,10.26295]
[1778296540414,19.3,80449.87,153.4,-0.14005,0.00025,10.25788]
[1778296545449,19.3,80452.28,153.4,-0.13945,0.00025,10.22813]
[1778296550484,19.3,80453.49,153.4,-0.13915,0.00025,10.21332]
[1778296552750,19.3,80450.28,153.4,-0.13995,0.00025,10.25298]
[1778296561565,19.3,80447.74,153.4,-0.14058,0.00025,10.28379]
[1778296568614,19.3,80448.67,153.4,-0.14034,0.00025,10.27179]
[1778296573649,19.3,80454.5,153.4,-0.13887,0.00025,10.19953]
[1778296578686,19.3,80455.93,153.4,-0.13852,0.00025,10.18202]
[1778296583721,19.3,80453.77,153.4,-0.13906,0.00025,10.20868]
[1778296589763,19.3,80452.63,153.4,-0.13933,0.00025,10.22244]
[1778296595805,19.3,80453.43,153.4,-0.13906,0.00025,10.20584]
[1778296601559,19.3,80452.37,153.4,-0.13932,0.00025,10.21868]
[1778296606882,19.3,80454.4,153.4,-0.1388,0.00025,10.19308]
[1778296611917,19.29,80452.64,153.4,-0.13923,0.00025,10.21444]
[1778296621236,19.29,80452.54,153.4,-0.13925,0.00025,10.21543]
[1778296627022,19.29,80449.62,153.4,-0.13996,0.00025,10.25037]
[1778296632059,19.29,80448.99,153.4,-0.14011,0.00025,10.25745]
[1778296634610,19.29,80447.86,153.4,-0.14038,0.00025,10.2711]
[1778296640159,19.29,80441.61,153.4,-0.14194,0.00025,10.34718]
[1778296647164,19.29,80438.58,153.4,-0.14266,0.00025,10.38239]
[1778296652199,19.28,80438.42,153.4,-0.14261,0.00025,10.37672]
[1778296652621,19.28,80438.42,153.4,-0.14261,0.00025,10.37672]
[1778296659248,19.28,80439.15,153.4,-0.14239,0.00025,10.36628]
[1778296664283,19.28,80442.88,153.4,-0.14143,0.00025,10.31951]
[1778296669318,19.28,80443.01,153.4,-0.14139,0.00025,10.31742]
[1778296675560,19.28,80443.18,153.4,-0.14134,0.00025,10.31488]
[1778296685430,19.28,80443.11,153.4,-0.14134,0.00025,10.31487]
[1778296690466,19.28,80447.73,153.4,-0.14017,0.00025,10.25762]
[1778296695501,19.28,80447.53,153.4,-0.14022,0.00025,10.26]
[1778296701561,19.28,80447.42,153.4,-0.14024,0.00025,10.26104]
[1778296707586,19.28,80448.02,153.4,-0.14008,0.00025,10.25302]
[1778296712621,19.27,80447.94,153.4,-0.14002,0.00025,10.2471]
[1778296721684,19.27,80446.74,153.4,-0.1403,0.00025,10.2607]
[1778296726719,19.27,80447.31,153.4,-0.14014,0.00025,10.25307]
[1778296731754,19.27,80453.4,153.4,-0.13862,0.00025,10.17779]
[1778296736789,19.27,80454.87,153.4,-0.13826,0.00025,10.15986]
[1778296740420,19.27,80455.35,153.4,-0.13814,0.00025,10.15401]
[1778296745568,19.27,80456.92,153.4,-0.13775,0.00025,10.13488]
[1778296750887,19.27,80462.18,153.4,-0.13647,0.00025,10.07083]
[1778296755922,19.27,80465.76,153.4,-0.1356,0.00025,10.02756]
[1778296761426,19.28,80466.31,153.4,-0.13548,0.00025,10.02162]
[1778296763964,19.28,80471.23,153.4,-0.13429,0.00024,9.96181]
[1778296767796,19.28,80471.96,153.4,-0.13413,0.00024,9.95329]
[1778296769566,19.28,80472.67,153.4,-0.13396,0.00024,9.94495]
[1778296769716,19.28,80483.56,153.4,-0.13133,0.00024,9.81148]
[1778296770157,19.28,80483.56,153.4,-0.13133,0.00024,9.81148]
[1778296770770,19.28,80489.74,153.4,-0.12986,0.00024,9.73616]
[1778296773222,19.28,80489.4,153.4,-0.1299,0.00024,9.73512]
[1778296779083,19.29,80489.66,153.4,-0.12993,0.00024,9.73668]
[1778296782250,19.29,80490.12,153.4,-0.12985,0.00024,9.7325]
[1778296786380,19.3,80489.83,153.4,-0.12997,0.00024,9.73903]
[1778296792174,19.3,80485.18,153.4,-0.13118,0.00024,9.8008]
[1778296797209,19.31,80484.77,153.4,-0.13134,0.00024,9.80918]
[1778296802244,19.31,80486.95,153.4,-0.13088,0.00024,9.78587]
[1778296807279,19.32,80490.46,153.4,-0.13012,0.00024,9.74658]
[1778296812314,19.33,80490.47,153.4,-0.13019,0.00024,9.75033]
[1778296819363,19.33,80490.37,153.4,-0.13032,0.00024,9.75694]
[1778296824398,19.34,80491.44,153.4,-0.13014,0.00024,9.74778]
[1778296830440,19.35,80491.04,153.4,-0.13032,0.00024,9.75733]
[1778296836482,19.36,80490.71,153.4,-0.13042,0.00024,9.75958]
[1778296841517,19.36,80490.02,153.4,-0.13066,0.00024,9.77178]
[1778296847559,19.37,80488.67,153.4,-0.13107,0.00024,9.79265]
[1778296852768,19.37,80489.67,153.4,-0.13088,0.00024,9.78337]
[1778296859661,19.38,80490.65,153.4,-0.13075,0.00024,9.77662]
[1778296864845,19.39,80490.8,153.4,-0.1308,0.00024,9.77924]
[1778296876770,19.4,80490.7,153.4,-0.13099,0.00024,9.78918]
[1778296883819,19.41,80490.73,153.4,-0.13108,0.00024,9.79374]
[1778296888854,19.42,80493.6,153.4,-0.13047,0.00024,9.76238]
[1778296894905,19.42,80493.01,153.4,-0.13061,0.00024,9.76681]
[1778296899625,19.43,80495.78,153.4,-0.13003,0.00024,9.73685]
[1778296907507,19.43,80493.68,153.4,-0.13061,0.00024,9.76665]
[1778296913022,19.44,80496.74,153.4,-0.13001,0.00024,9.73599]
[1778296918444,19.45,80496.83,153.4,-0.13003,0.00024,9.73706]
[1778296919213,19.45,80496.87,153.4,-0.13004,0.00024,9.738]
[1778296919491,19.45,80496.87,153.4,-0.13004,0.00024,9.738]
[1778296920576,19.45,80496.91,153.4,-0.13004,0.00024,9.73798]
[1778296921771,19.45,80496.86,153.4,-0.13007,0.00024,9.73929]
[1778296922681,19.45,80496.86,153.4,-0.13008,0.00024,9.73975]
[1778296924453,19.45,80494.3,153.4,-0.1307,0.00024,9.7717]
[1778296930141,19.46,80496.3,153.4,-0.13031,0.00024,9.75171]
[1778296931134,19.46,80496.3,153.4,-0.13031,0.00024,9.75171]
[1778296935098,19.47,80493.85,153.4,-0.13094,0.00024,9.78409]
[1778296936621,19.47,80493.85,153.4,-0.13096,0.00024,9.78472]
[1778296942226,19.47,80486.86,153.4,-0.13269,0.00024,9.87323]
[1778296948268,19.48,80487.04,153.4,-0.13271,0.00024,9.8741]
[1778296953759,19.48,80489.48,153.4,-0.1321,0.00024,9.84008]
[1778296960352,19.49,80495.16,153.4,-0.13085,0.00024,9.77638]
[1778296966116,19.49,80492.79,153.4,-0.13145,0.00024,9.80704]
[1778296974451,19.5,80491.98,153.4,-0.13177,0.00024,9.82338]
[1778296980665,19.51,80492.7,153.4,-0.13164,0.00024,9.81703]
[1778296986535,19.51,80493.57,153.4,-0.13153,0.00024,9.8113]
[1778296991570,19.52,80493.87,153.4,-0.13151,0.00024,9.8107]
[1778296998619,19.53,80495.52,153.4,-0.13121,0.00024,9.79528]
[1778297000198,19.53,80496.79,153.4,-0.13092,0.00024,9.78053]
[1778297000435,19.53,80496.79,153.4,-0.13092,0.00024,9.78053]
[1778297005668,19.53,80498.12,153.4,-0.13066,0.00024,9.76714]
[1778297010703,19.53,80498.31,153.4,-0.13065,0.00024,9.76687]
[1778297015738,19.54,80499.15,153.4,-0.13043,0.00024,9.75233]
[1778297020773,19.54,80495.59,153.4,-0.1313,0.00024,9.79726]
[1778297026815,19.54,80494.76,153.4,-0.13154,0.00024,9.80937]
[1778297030558,19.55,80497.45,153.4,-0.13092,0.00024,9.77786]
[1778297030822,19.55,80497.45,153.4,-0.13092,0.00024,9.77786]
[1778297031687,19.55,80498.17,153.4,-0.13076,0.00024,9.76951]
[1778297031951,19.55,80505.06,153.4,-0.12915,0.00023,9.68672]
[1778297032861,19.55,80532.61,153.4,-0.12281,0.00023,9.35571]
[1778297034393,19.55,80528.58,153.4,-0.12372,0.00023,9.40396]
[1778297034876,19.55,80513.79,153.4,-0.12712,0.00023,9.58199]
[1778297035883,19.55,80504.14,153.4,-0.12939,0.00023,9.69913]
[1778297036681,19.55,80504.14,153.4,-0.12939,0.00023,9.69913]
[1778297041444,19.55,80499.81,153.4,-0.13045,0.00024,9.75366]
[1778297046024,19.56,80505.04,153.4,-0.12926,0.00023,9.69246]
[1778297048683,19.56,80508.54,153.4,-0.12846,0.00023,9.65117]
[1778297052302,19.56,80512.58,153.4,-0.12756,0.00023,9.60474]
[1778297052796,19.56,80512.58,153.4,-0.12756,0.00023,9.60474]
[1778297053453,19.56,80506.73,153.4,-0.12893,0.00023,9.67576]
[1778297053509,19.56,80506.73,153.4,-0.12893,0.00023,9.67576]
[1778297054642,19.56,80504.66,153.4,-0.12943,0.00023,9.70131]
[1778297060116,19.57,80501.41,153.4,-0.13026,0.00024,9.74426]
[1778297063053,19.57,80504.98,153.4,-0.12946,0.00023,9.70323]
[1778297063273,19.57,80504.98,153.4,-0.12946,0.00023,9.70323]
[1778297066040,19.57,80497.57,153.4,-0.13125,0.00024,9.79462]
[1778297070835,19.58,80497.37,153.4,-0.13134,0.00024,9.79935]
[1778297070886,19.58,80495.32,153.4,-0.13184,0.00024,9.82466]
[1778297075889,19.58,80491.09,153.4,-0.13278,0.00024,9.86951]
[1778297077030,19.58,80490.95,153.4,-0.13281,0.00024,9.87118]
[1778297077122,19.58,80491.19,153.4,-0.13275,0.00024,9.86823]
[1778297081851,19.58,80485.19,153.4,-0.13422,0.00024,9.94214]
[1778297083040,19.58,80482.77,153.4,-0.1348,0.00024,9.97178]
[1778297092276,19.59,80478.09,153.4,-0.13599,0.00024,10.03128]
[1778297097311,19.59,80478.55,153.4,-0.1359,0.00024,10.02687]
[1778297102347,19.59,80477.76,153.4,-0.13612,0.00024,10.03755]
[1778297107382,19.59,80474.67,153.4,-0.13688,0.00024,10.07587]
[1778297113425,19.59,80473.89,153.4,-0.13709,0.00024,10.08611]
[1778297118459,19.59,80467.81,153.4,-0.13858,0.00025,10.16011]
[1778297119809,19.59,80467.81,153.4,-0.13858,0.00025,10.16011]
[1778297125823,19.59,80463.29,153.4,-0.13969,0.00025,10.21457]
[1778297132557,19.59,80460.24,153.4,-0.14036,0.00025,10.2444]
[1778297137592,19.59,80459.06,153.4,-0.14063,0.00025,10.25809]
[1778297143634,19.59,80459.48,153.4,-0.14052,0.00025,10.25225]
[1778297148669,19.59,80459.44,153.4,-0.14051,0.00025,10.25215]
[1778297152813,19.59,80451.66,153.4,-0.14244,0.00025,10.34617]
[1778297158232,19.59,80449.92,153.4,-0.14285,0.00025,10.36615]
[1778297164781,19.58,80450.69,153.4,-0.14262,0.00025,10.3551]
[1778297169793,19.58,80449.14,153.4,-0.14299,0.00025,10.37304]
[1778297169823,19.58,80449.14,153.4,-0.14299,0.00025,10.37304]
[1778297172135,19.58,80437.75,153.4,-0.14586,0.00025,10.51123]
[1778297177872,19.57,80434.99,153.4,-0.1465,0.00026,10.54167]
[1778297179633,19.57,80435.02,153.4,-0.14648,0.00026,10.54081]
[1778297185732,19.57,80426.3,153.4,-0.14864,0.00026,10.64369]
[1778297186414,19.57,80425.84,153.4,-0.14875,0.00026,10.64866]
[1778297187078,19.57,80428.45,153.4,-0.14806,0.00026,10.61614]
[1778297192172,19.56,80420.8,153.4,-0.14995,0.00026,10.70203]
[1778297194316,19.56,80418.82,153.4,-0.15045,0.00026,10.72557]
[1778297194348,19.56,80418.82,153.4,-0.15045,0.00026,10.72557]
[1778297195037,19.56,80418.82,153.4,-0.15045,0.00026,10.72557]
[1778297195138,19.56,80415.73,153.4,-0.15124,0.00026,10.763]
[1778297195837,19.56,80415.73,153.4,-0.15124,0.00026,10.763]
[1778297196070,19.56,80415.73,153.4,-0.15124,0.00026,10.763]
[1778297196083,19.56,80405.98,153.4,-0.1538,0.00026,10.88196]
[1778297196377,19.56,80405.98,153.4,-0.1538,0.00026,10.88196]
[1778297196675,19.56,80405.98,153.4,-0.1538,0.00026,10.88196]
[1778297198265,19.56,80401.29,153.4,-0.15504,0.00027,10.93917]
[1778297200942,19.56,80401.51,153.4,-0.15498,0.00027,10.93631]
[1778297202147,19.56,80400.73,153.4,-0.15517,0.00027,10.9451]
[1778297208064,19.56,80395.72,153.4,-0.15646,0.00027,11.00459]
[1778297212076,19.55,80404.05,153.4,-0.15423,0.00026,10.90169]
[1778297212258,19.55,80404.81,153.4,-0.15402,0.00026,10.89224]
[1778297213744,19.55,80404.37,153.4,-0.15413,0.00026,10.89748]
[1778297219159,19.55,80403.85,153.4,-0.15425,0.00026,10.90289]
[1778297224194,19.55,80403.54,153.4,-0.15432,0.00026,10.90581]
[1778297233257,19.55,80404.94,153.4,-0.15392,0.00026,10.8873]
[1778297236012,19.55,80404.43,153.4,-0.15405,0.00026,10.89339]
[1778297241313,19.55,80403.84,153.4,-0.15418,0.00026,10.89942]
[1778297246005,19.55,80404.03,153.4,-0.15412,0.00026,10.89659]
[1778297251383,19.54,80406.28,153.4,-0.1534,0.00026,10.86034]
[1778297257132,19.54,80406.46,153.4,-0.15333,0.00026,10.85689]
[1778297259693,19.54,80408.01,153.4,-0.15291,0.00026,10.83731]
[1778297260363,19.54,80408.44,153.4,-0.15279,0.00026,10.832]
[1778297266488,19.54,80413.16,153.4,-0.15155,0.00026,10.77383]
[1778297268146,19.54,80413.16,153.4,-0.15155,0.00026,10.77383]
[1778297273538,19.54,80416.45,153.4,-0.15068,0.00026,10.73317]
[1778297278407,19.54,80416.48,153.4,-0.15067,0.00026,10.73256]
[1778297278826,19.54,80416.48,153.4,-0.15067,0.00026,10.73256]
[1778297280469,19.54,80417.17,153.4,-0.15048,0.00026,10.72387]
[1778297287636,19.54,80423.13,153.4,-0.14893,0.00026,10.651]
[1778297296699,19.54,80423.08,153.4,-0.14896,0.00026,10.65198]
[1778297300985,19.54,80423.03,153.4,-0.14897,0.00026,10.65265]
[1778297306769,19.54,80423.35,153.4,-0.14889,0.00026,10.64894]
[1778297311804,19.54,80425.42,153.4,-0.14829,0.00026,10.61735]
[1778297317846,19.54,80425.28,153.4,-0.14833,0.00026,10.61931]
[1778297326669,19.54,80425.28,153.4,-0.14833,0.00026,10.61931]
[1778297330597,19.54,80425.28,153.4,-0.14834,0.00026,10.61959]
[1778297330653,19.54,80425.28,153.4,-0.14834,0.00026,10.61959]
[1778297331320,19.54,80425.28,153.4,-0.14834,0.00026,10.61963]
[1778297332127,19.54,80425.28,153.4,-0.14834,0.00026,10.61963]
[1778297332738,19.54,80425.28,153.4,-0.14834,0.00026,10.61985]
[1778297334393,19.54,80424.77,153.4,-0.14852,0.00026,10.6283]
[1778297335771,19.54,80425.18,153.4,-0.14841,0.00026,10.6232]
[1778297336575,19.55,80424.53,153.4,-0.14862,0.00026,10.63317]
[1778297338299,19.55,80424.64,153.4,-0.14859,0.00026,10.63165]
[1778297344267,19.55,80424.56,153.4,-0.14865,0.00026,10.6346]
[1778297349252,19.55,80424.38,153.4,-0.1487,0.00026,10.63668]
[1778297349308,19.55,80424.38,153.4,-0.1487,0.00026,10.63668]
[1778297349320,19.55,80424.38,153.4,-0.1487,0.00026,10.63668]
[1778297349326,19.55,80424.38,153.4,-0.1487,0.00026,10.63668]
[1778297349379,19.55,80422.78,153.4,-0.14911,0.00026,10.65621]
[1778297349498,19.55,80422.78,153.4,-0.14911,0.00026,10.65621]
[1778297349500,19.55,80422.78,153.4,-0.14911,0.00026,10.65621]
[1778297350073,19.55,80410.75,153.4,-0.15225,0.00026,10.80329]
[1778297355095,19.55,80404.61,153.4,-0.15383,0.00026,10.8771]
[1778297355250,19.55,80404.61,153.4,-0.15383,0.00026,10.8771]
[1778297355976,19.55,80407.35,153.4,-0.1531,0.00026,10.8432]
[1778297361150,19.54,80415.56,153.4,-0.15092,0.00026,10.7414]
[1778297363164,19.54,80423.06,153.4,-0.14897,0.00026,10.64937]
[1778297369206,19.54,80425.45,153.4,-0.14835,0.00026,10.62007]
[1778297374241,19.54,80426.78,153.4,-0.14794,0.00026,10.59756]
[1778297379276,19.54,80427.09,153.4,-0.14787,0.00026,10.5942]
[1778297382912,19.54,80427.11,153.4,-0.14786,0.00026,10.59405]
[1778297387596,19.55,80428.74,153.4,-0.14748,0.00026,10.57569]
[1778297393377,19.55,80428.31,153.4,-0.14761,0.00026,10.58212]
[1778297399419,19.55,80428.38,153.4,-0.14761,0.00026,10.58202]
[1778297403446,19.55,80427.77,153.4,-0.14777,0.00026,10.58981]
[1778297403642,19.55,80427.77,153.4,-0.14777,0.00026,10.58981]
[1778297406747,19.55,80418.63,153.4,-0.15015,0.00026,10.70212]
[1778297412092,19.55,80417.35,153.4,-0.15048,0.00026,10.71761]
[1778297414238,19.55,80417.38,153.4,-0.15047,0.00026,10.71717]
[1778297417544,19.55,80411.77,153.4,-0.15194,0.00026,10.78593]
[1778297417720,19.55,80411.77,153.4,-0.15194,0.00026,10.78593]
[1778297418554,19.55,80404.8,153.4,-0.15378,0.00026,10.87123]
[1778297423624,19.55,80401.38,153.4,-0.15467,0.00027,10.91232]
[1778297429176,19.55,80402.19,153.4,-0.15444,0.00027,10.90168]
[1778297434666,19.54,80399.59,153.4,-0.155,0.00027,10.92458]
[1778297443980,19.54,80402.22,153.4,-0.15427,0.00027,10.8908]
[1778297444503,19.54,80400.65,153.4,-0.15465,0.00027,10.90829]
[1778297449669,19.54,80400.14,153.4,-0.15477,0.00027,10.91362]
[1778297451441,19.54,80398.06,153.4,-0.15531,0.00027,10.93852]
[1778297452217,19.54,80398.06,153.4,-0.15531,0.00027,10.93852]
[1778297454484,19.53,80398.38,153.4,-0.15521,0.00027,10.93399]
[1778297459731,19.53,80398.22,153.4,-0.15523,0.00027,10.93498]
[1778297464834,19.53,80396.62,153.4,-0.15564,0.00027,10.95358]
[1778297470918,19.52,80398.72,153.4,-0.15488,0.00027,10.91853]
[1778297471907,19.52,80398.72,153.4,-0.15488,0.00027,10.91853]
[1778297479733,19.51,80394.7,153.4,-0.15592,0.00027,10.96654]
[1778297484841,19.51,80395.32,153.4,-0.15572,0.00027,10.95713]
[1778297490052,19.51,80392.22,153.4,-0.15651,0.00027,10.99367]
[1778297495087,19.5,80387.79,153.4,-0.1576,0.00027,11.03981]
[1778297499240,19.5,80379.65,153.4,-0.15977,0.00027,11.13813]
[1778297505305,19.5,80377.78,153.4,-0.16022,0.00027,11.15856]
[1778297507840,19.49,80372.81,153.4,-0.16154,0.00027,11.21788]
[1778297513290,19.49,80370.18,153.4,-0.16223,0.00027,11.24845]
[1778297520454,19.49,80369.72,153.4,-0.16233,0.00028,11.25281]
[1778297530333,19.48,80377.33,153.4,-0.16019,0.00027,11.15685]
[1778297536375,19.48,80377.93,153.4,-0.16001,0.00027,11.14889]
[1778297539107,19.48,80377.68,153.4,-0.16007,0.00027,11.15177]
[1778297544431,19.48,80382.04,153.4,-0.15884,0.00027,11.09601]
[1778297552487,19.47,80383.55,153.4,-0.1583,0.00027,11.06817]
[1778297557522,19.47,80383.61,153.4,-0.15824,0.00027,11.06572]
[1778297562557,19.47,80384.77,153.4,-0.15789,0.00027,11.04943]
[1778297567592,19.46,80384.65,153.4,-0.15788,0.00027,11.04918]
[1778297573611,19.46,80382.31,153.4,-0.1585,0.00027,11.07722]
[1778297575628,19.46,80382.31,153.4,-0.15846,0.00027,11.07568]
[1778297580683,19.45,80382.21,153.4,-0.15843,0.00027,11.07386]
[1778297586725,19.45,80380.8,153.4,-0.15876,0.00027,11.08882]
[1778297592767,19.45,80385.06,153.4,-0.15755,0.00027,11.03416]
[1778297597802,19.44,80385.42,153.4,-0.15742,0.00027,11.02808]
[1778297604851,19.44,80388.12,153.4,-0.15664,0.00027,10.9927]
[1778297608008,19.44,80387.93,153.4,-0.15668,0.00027,10.99444]
[1778297613914,19.43,80388.02,153.4,-0.15654,0.00027,10.98476]
[1778297619956,19.43,80387.55,153.4,-0.15663,0.00027,10.98877]
[1778297624991,19.43,80386.19,153.4,-0.15696,0.00027,11.00395]
[1778297630026,19.43,80386.26,153.4,-0.15691,0.00027,11.00152]
[1778297635061,19.42,80385.96,153.4,-0.15696,0.00027,11.00362]
[1778297641103,19.42,80381.09,153.4,-0.15823,0.00027,11.06146]
[1778297646138,19.42,80381.58,153.4,-0.15806,0.00027,11.05356]
[1778297651173,19.41,80381.06,153.4,-0.15816,0.00027,11.05818]
[1778297656208,19.41,80381.11,153.4,-0.15811,0.00027,11.05581]
[1778297661243,19.41,80380.99,153.4,-0.1581,0.00027,11.05559]
[1778297665318,19.41,80380.79,153.4,-0.15814,0.00027,11.05739]
[1778297666779,19.4,80378.02,153.4,-0.15887,0.00027,11.09054]
[1778297673327,19.4,80372.67,153.4,-0.16024,0.00027,11.14896]
[1778297678363,19.4,80371.82,153.4,-0.16046,0.00027,11.15876]
[1778297683398,19.4,80371.89,153.4,-0.16042,0.00027,11.15716]
[1778297688433,19.4,80368.45,153.4,-0.16135,0.00028,11.1987]
[1778297693470,19.4,80371.97,153.4,-0.16036,0.00027,11.15443]
[1778297698505,19.4,80369.83,153.4,-0.16094,0.00028,11.18033]
[1778297703540,19.39,80371.89,153.4,-0.16036,0.00027,11.15434]
[1778297709585,19.39,80372.55,153.4,-0.16017,0.00027,11.14571]
[1778297717691,19.39,80372.71,153.4,-0.16011,0.00027,11.14312]
[1778297723734,19.39,80374.85,153.4,-0.15952,0.00027,11.11624]
[1778297728769,19.39,80375.14,153.4,-0.15943,0.00027,11.11251]
[1778297733805,19.39,80375.12,153.4,-0.15937,0.00027,11.10611]
[1778297741861,19.39,80376.34,153.4,-0.15903,0.00027,11.09088]
[1778297746896,19.39,80377.34,153.4,-0.15876,0.00027,11.07858]
[1778297751931,19.39,80375.52,153.4,-0.15925,0.00027,11.10103]
[1778297756966,19.39,80375.82,153.4,-0.15917,0.00027,11.09728]
[1778297762001,19.39,80375.7,153.4,-0.1592,0.00027,11.09874]
[1778297767036,19.39,80375.5,153.4,-0.15926,0.00027,11.10118]
[1778297772071,19.39,80375.23,153.4,-0.15933,0.00027,11.10447]
[1778297778113,19.39,80374.98,153.4,-0.1594,0.00027,11.10768]
[1778297783148,19.39,80374.86,153.4,-0.15943,0.00027,11.10908]
[1778297788183,19.39,80374.99,153.4,-0.15939,0.00027,11.1074]
[1778297793218,19.39,80375.11,153.4,-0.15929,0.00027,11.09941]
[1778297798253,19.39,80373.46,153.4,-0.15974,0.00027,11.11972]
[1778297806309,19.39,80373.47,153.4,-0.15973,0.00027,11.11936]
[1778297816387,19.39,80373.43,153.4,-0.15974,0.00027,11.11973]
[1778297822421,19.39,80373.13,153.4,-0.15982,0.00027,11.12315]
[1778297827456,19.39,80372.98,153.4,-0.15985,0.00027,11.12487]
[1778297835053,19.39,80375.15,153.4,-0.15926,0.00027,11.09808]
[1778297840332,19.39,80374.46,153.4,-0.15945,0.00027,11.10663]
[1778297846589,19.39,80369.45,153.4,-0.16081,0.00028,11.16797]
[1778297848500,19.39,80369.31,153.4,-0.16085,0.00028,11.16962]
[1778297854447,19.39,80364.06,153.4,-0.16222,0.00028,11.2273]
[1778297859824,19.39,80363.91,153.4,-0.16224,0.00028,11.22819]
[1778297865722,19.38,80367.81,153.4,-0.16114,0.00028,11.17923]
[1778297870757,19.38,80363.98,153.4,-0.16219,0.00028,11.22616]
[1778297875792,19.38,80363.23,153.4,-0.16239,0.00028,11.23481]
[1778297881834,19.38,80363.26,153.4,-0.16236,0.00028,11.23351]
[1778297886869,19.38,80363.21,153.4,-0.16235,0.00028,11.23333]
[1778297895934,19.38,80363.51,153.4,-0.16224,0.00028,11.22822]
[1778297900969,19.37,80362.07,153.4,-0.16262,0.00028,11.24505]
[1778297907916,19.37,80362.11,153.4,-0.1626,0.00028,11.24411]
[1778297908032,19.37,80362.11,153.4,-0.1626,0.00028,11.24411]
[1778297908033,19.37,80362.11,153.4,-0.1626,0.00028,11.24411]
[1778297908612,19.37,80362.11,153.4,-0.1626,0.00028,11.24411]
[1778297908661,19.37,80361.78,153.4,-0.16267,0.00028,11.24763]
[1778297909558,19.37,80361.78,153.4,-0.16267,0.00028,11.24763]
[1778297909582,19.37,80357.17,153.4,-0.16396,0.00028,11.30447]
[1778297911290,19.37,80355.34,153.4,-0.16447,0.00028,11.32731]
[1778297911390,19.37,80352.98,153.4,-0.16507,0.00028,11.35017]
[1778297914952,19.37,80352.53,153.4,-0.16518,0.00028,11.35524]
[1778297916535,19.37,80352.48,153.4,-0.16519,0.00028,11.35535]
[1778297916539,19.37,80352.48,153.4,-0.16519,0.00028,11.35535]
[1778297916583,19.37,80352.48,153.4,-0.16519,0.00028,11.35535]
[1778297916585,19.37,80352.48,153.4,-0.16519,0.00028,11.35535]
[1778297916785,19.37,80352.48,153.4,-0.16519,0.00028,11.35535]
[1778297916826,19.37,80349.6,153.4,-0.16599,0.00028,11.39062]
[1778297918244,19.37,80343.62,153.4,-0.16768,0.00028,11.46448]
[1778297918344,19.37,80340.67,153.4,-0.16852,0.00028,11.50085]
[1778297922329,19.37,80340.55,153.4,-0.16852,0.00028,11.50098]
[1778297922857,19.37,80340.4,153.4,-0.16855,0.00028,11.50239]
[1778297927512,19.37,80338.68,153.4,-0.16903,0.00028,11.5232]
[1778297927541,19.37,80339.36,153.4,-0.16884,0.00028,11.51473]
[1778297930042,19.37,80337.59,153.4,-0.16932,0.00029,11.53565]
[1778297930084,19.37,80337.59,153.4,-0.16932,0.00029,11.53565]
[1778297932027,19.36,80344.49,153.4,-0.16734,0.00028,11.44961]
[1778297939387,19.36,80344.99,153.4,-0.16714,0.00028,11.44072]
[1778297943765,19.36,80345.02,153.4,-0.1671,0.00028,11.43914]
[1778297948300,19.35,80338.16,153.4,-0.16898,0.00029,11.52069]
[1778297953335,19.35,80337.76,153.4,-0.16903,0.00029,11.5231]
[1778297958370,19.34,80343.86,153.4,-0.16725,0.00028,11.44543]
[1778297961621,19.34,80345.11,153.4,-0.16688,0.00028,11.42922]
[1778297967732,19.34,80348.9,153.4,-0.16576,0.00028,11.38035]
[1778297973475,19.33,80349.02,153.4,-0.1656,0.00028,11.37011]
[1778297978510,19.33,80348.41,153.4,-0.16574,0.00028,11.37596]
[1778297981965,19.33,80348.44,153.4,-0.16571,0.00028,11.37488]
[1778297991601,19.32,80343.3,153.4,-0.16707,0.00028,11.43438]
[1778297992041,19.32,80343.3,153.4,-0.16707,0.00028,11.43438]
[1778297997643,19.32,80337.11,153.4,-0.16877,0.00029,11.50802]
[1778298002082,19.31,80337.21,153.4,-0.16871,0.00029,11.50523]
[1778298002982,19.31,80337.93,153.4,-0.16848,0.00029,11.49533]
[1778298007056,19.31,80339.6,153.4,-0.168,0.00028,11.47445]
[1778298007714,19.31,80343.45,153.4,-0.1669,0.00028,11.42672]
[1778298011742,19.31,80350.18,153.4,-0.16497,0.00028,11.34192]
[1778298012535,19.31,80350.18,153.4,-0.16497,0.00028,11.34192]
[1778298017784,19.3,80350.49,153.4,-0.16484,0.00028,11.33628]
[1778298023423,19.3,80349.25,153.4,-0.16516,0.00028,11.35028]
[1778298029509,19.3,80350.37,153.4,-0.16479,0.00028,11.33429]
[1778298034903,19.29,80350.12,153.4,-0.16474,0.00028,11.32841]
[1778298039938,19.29,80350.28,153.4,-0.16465,0.00028,11.32461]
[1778298045980,19.29,80350.51,153.4,-0.16454,0.00028,11.31954]
[1778298047506,19.29,80350.44,153.4,-0.16455,0.00028,11.32003]
[1778298047520,19.29,80350.44,153.4,-0.16455,0.00028,11.32003]
[1778298047994,19.28,80342.81,153.4,-0.1667,0.00028,11.41424]
[1778298049015,19.28,80335.29,153.4,-0.16884,0.00029,11.50742]
[1778298049727,19.28,80335.29,153.4,-0.16884,0.00029,11.50742]
[1778298050984,19.28,80335.25,153.4,-0.16885,0.00029,11.50781]
[1778298051224,19.28,80334.71,153.4,-0.16899,0.00029,11.51407]
[1778298052475,19.28,80334.71,153.4,-0.16899,0.00029,11.51407]
[1778298052506,19.28,80334.71,153.4,-0.16899,0.00029,11.51407]
[1778298053041,19.28,80334.67,153.4,-0.16899,0.00029,11.51394]
[1778298053412,19.28,80334.67,153.4,-0.16899,0.00029,11.51394]
[1778298053854,19.28,80334.67,153.4,-0.16898,0.00029,11.51333]
[1778298059737,19.28,80334.77,153.4,-0.16893,0.00029,11.51126]
[1778298066007,19.28,80334.22,153.4,-0.16906,0.00029,11.51675]
[1778298072895,19.28,80334.91,153.4,-0.16883,0.00029,11.50719]
[1778298079223,19.27,80330.59,153.4,-0.17004,0.00029,11.55901]
[1778298084259,19.27,80326.58,153.4,-0.17116,0.00029,11.60753]
[1778298089159,19.27,80326.71,153.4,-0.1711,0.00029,11.60491]
[1778298092316,19.27,80317.08,153.4,-0.1738,0.00029,11.71633]
[1778298097351,19.26,80318.21,153.4,-0.17343,0.00029,11.7005]
[1778298102387,19.26,80317.04,153.4,-0.17372,0.00029,11.71309]
[1778298107421,19.26,80315.36,153.4,-0.17417,0.00029,11.73194]
[1778298110936,19.25,80315.9,153.4,-0.17399,0.00029,11.72448]
[1778298111037,19.25,80315.39,153.4,-0.17413,0.00029,11.73042]
[1778298116316,19.25,80315.98,153.4,-0.17396,0.00029,11.723]
[1778298116318,19.25,80315.98,153.4,-0.17396,0.00029,11.723]
[1778298122526,19.25,80313.52,153.4,-0.17467,0.00029,11.75316]
[1778298127561,19.25,80310.52,153.4,-0.17555,0.00029,11.78995]
[1778298132596,19.25,80310.95,153.4,-0.17541,0.00029,11.78432]
[1778298137631,19.25,80311.32,153.4,-0.1753,0.00029,11.77953]
[1778298144680,19.25,80308.46,153.4,-0.17613,0.00029,11.81465]
[1778298149715,19.25,80308.55,153.4,-0.1761,0.00029,11.81318]
[1778298154750,19.25,80312.03,153.4,-0.175,0.00029,11.76365]
[1778298158376,19.25,80313.45,153.4,-0.17459,0.00029,11.74604]
[1778298159907,19.25,80314.05,153.4,-0.17441,0.00029,11.73861]
[1778298165827,19.25,80310.68,153.4,-0.17539,0.00029,11.78006]
[1778298166797,19.25,80310.68,153.4,-0.17539,0.00029,11.78006]
[1778298171869,19.25,80310.75,153.4,-0.17536,0.00029,11.77882]
[1778298176904,19.25,80311.83,153.4,-0.17504,0.00029,11.76524]
[1778298177223,19.25,80311.83,153.4,-0.17504,0.00029,11.76524]
[1778298182946,19.25,80313.49,153.4,-0.17455,0.00029,11.74463]
[1778298187981,19.25,80310.59,153.4,-0.1754,0.00029,11.78046]
[1778298194025,19.25,80310.77,153.4,-0.17535,0.00029,11.77798]
[1778298200067,19.25,80309.87,153.4,-0.1756,0.00029,11.78873]
[1778298205103,19.25,80308.72,153.4,-0.17593,0.00029,11.80247]
[1778298210138,19.24,80311.24,153.4,-0.17517,0.00029,11.7707]
[1778298215174,19.24,80316.96,153.4,-0.17342,0.00029,11.69308]
[1778298219662,19.24,80321.04,153.4,-0.17223,0.00029,11.64251]
[1778298229490,19.24,80321.21,153.4,-0.17218,0.00029,11.64054]
[1778298230250,19.24,80321.21,153.4,-0.17218,0.00029,11.64054]
[1778298229590,19.24,80321.14,153.4,-0.17222,0.00029,11.64195]
[1778298230279,19.24,80322.06,153.4,-0.17195,0.00029,11.63055]
[1778298236323,19.25,80321.14,153.4,-0.17222,0.00029,11.64213]
[1778298239621,19.25,80321.07,153.4,-0.17224,0.00029,11.64307]
[1778298239723,19.25,80321.07,153.4,-0.17225,0.00029,11.64321]
[1778298241697,19.25,80321.07,153.4,-0.17225,0.00029,11.64321]
[1778298241705,19.24,80321.07,153.4,-0.17223,0.00029,11.64258]
[1778298243789,19.24,80321.07,153.4,-0.17223,0.00029,11.64258]
[1778298243890,19.24,80321.07,153.4,-0.17223,0.00029,11.64272]
[1778298244587,19.24,80321.07,153.4,-0.17223,0.00029,11.64272]
[1778298244643,19.24,80321.07,153.4,-0.17223,0.00029,11.6424]
[1778298246114,19.24,80321.07,153.4,-0.17223,0.00029,11.6424]
[1778298246186,19.24,80321.0,153.4,-0.17225,0.00029,11.64333]
[1778298251585,19.24,80321.52,153.4,-0.17206,0.00029,11.63534]
[1778298252238,19.24,80321.52,153.4,-0.17206,0.00029,11.63534]
[1778298252239,19.24,80321.52,153.4,-0.17206,0.00029,11.63534]
[1778298252280,19.24,80321.52,153.4,-0.17206,0.00029,11.63504]
[1778298252825,19.24,80321.52,153.4,-0.17206,0.00029,11.63504]
[1778298252926,19.24,80321.55,153.4,-0.17204,0.00029,11.63437]
[1778298253605,19.24,80321.55,153.4,-0.17204,0.00029,11.63437]
[1778298253678,19.24,80322.69,153.4,-0.1717,0.00029,11.61994]
[1778298254344,19.24,80322.69,153.4,-0.1717,0.00029,11.61994]
[1778298255629,19.24,80323.79,153.4,-0.17139,0.00029,11.60642]
[1778298255795,19.24,80323.75,153.4,-0.1714,0.00029,11.60705]
[1778298257146,19.24,80323.75,153.4,-0.1714,0.00029,11.60705]
[1778298257205,19.24,80325.55,153.4,-0.17087,0.00029,11.5845]
[1778298257470,19.24,80332.59,153.4,-0.16885,0.00029,11.49715]
[1778298258421,19.24,80332.59,153.4,-0.16885,0.00029,11.49715]
[1778298262087,19.24,80336.11,153.4,-0.16779,0.00029,11.45154]
[1778298264421,19.23,80336.77,153.4,-0.16758,0.00029,11.44209]
[1778298269554,19.23,80337.63,153.4,-0.16728,0.00029,11.42898]
[1778298276604,19.22,80338.07,153.4,-0.16702,0.00029,11.4143]
[1778298278542,19.22,80338.76,153.4,-0.16681,0.00029,11.40534]
[1778298283652,19.22,80345.55,153.4,-0.16482,0.00028,11.31813]
[1778298288687,19.21,80346.08,153.4,-0.16462,0.00028,11.30924]
[1778298291957,19.21,80345.87,153.4,-0.16466,0.00028,11.31094]
[1778298298555,19.21,80349.31,153.4,-0.16363,0.00028,11.26547]
[1778298304207,19.2,80347.56,153.4,-0.16407,0.00028,11.28473]
[1778298306172,19.2,80347.56,153.4,-0.16406,0.00028,11.28428]
[1778298312352,19.2,80344.98,153.4,-0.1647,0.00028,11.31262]
[1778298316036,19.19,80344.95,153.4,-0.16469,0.00028,11.31217]
[1778298321265,19.19,80344.14,153.4,-0.16487,0.00028,11.32025]
[1778298328385,19.19,80344.33,153.4,-0.16478,0.00028,11.31618]
[1778298339502,19.18,80343.76,153.4,-0.1649,0.00028,11.32156]
[1778298339792,19.18,80343.76,153.4,-0.1649,0.00028,11.32156]
[1778298345079,19.17,80346.03,153.4,-0.16405,0.00028,11.2806]
[1778298350391,19.17,80345.76,153.4,-0.16407,0.00028,11.28144]
[1778298351748,19.17,80346.14,153.4,-0.16395,0.00028,11.27618]
[1778298353615,19.17,80345.58,153.4,-0.1641,0.00028,11.28252]
[1778298359177,19.16,80346.2,153.4,-0.16388,0.00028,11.27282]
[1778298362438,19.16,80346.7,153.4,-0.16371,0.00028,11.26561]
[1778298370254,19.15,80344.93,153.4,-0.16413,0.00028,11.28381]
[1778298375290,19.15,80345.21,153.4,-0.16399,0.00028,11.27762]
[1778298375738,19.15,80345.21,153.4,-0.16399,0.00028,11.27762]
[1778298381332,19.14,80348.82,153.4,-0.1629,0.00028,11.2295]
[1778298387378,19.14,80348.48,153.4,-0.16293,0.00028,11.23096]
[1778298392413,19.14,80349.38,153.4,-0.16256,0.00028,11.21092]
[1778298395550,19.13,80355.23,153.4,-0.1609,0.00028,11.13689]
[1778298395637,19.13,80356.41,153.4,-0.16055,0.00028,11.12136]
[1778298398977,19.13,80357.61,153.4,-0.16018,0.00028,11.10496]
[1778298405506,19.12,80360.15,153.4,-0.1594,0.00028,11.06971]
[1778298407632,19.12,80360.15,153.4,-0.1594,0.00028,11.06971]
[1778298416693,19.12,80360.61,153.4,-0.1592,0.00028,11.06048]
[1778298417930,19.11,80360.61,153.4,-0.15915,0.00028,11.05832]
[1778298422835,19.11,80362.6,153.4,-0.15857,0.00028,11.03224]
[1778298422880,19.11,80362.6,153.4,-0.15855,0.00028,11.03141]
[1778298429676,19.11,80355.84,153.4,-0.16044,0.00028,11.11642]
[1778298433263,19.11,80355.77,153.4,-0.16046,0.00028,11.11728]
[1778298433312,19.11,80355.77,153.4,-0.16046,0.00028,11.11728]
[1778298440471,19.11,80355.73,153.4,-0.16047,0.00028,11.11771]
[1778298443320,19.11,80361.3,153.4,-0.15891,0.00028,11.04757]
[1778298448812,19.11,80365.15,153.4,-0.15785,0.00028,10.99989]
[1778298459586,19.11,80364.3,153.4,-0.15803,0.00028,11.00447]
[1778298466258,19.11,80364.45,153.4,-0.15801,0.00028,11.00384]
[1778298469468,19.11,80365.0,153.4,-0.15787,0.00028,10.99747]
[1778298469525,19.11,80365.0,153.4,-0.15787,0.00028,10.99747]
[1778298469567,19.11,80365.0,153.4,-0.15787,0.00028,10.99747]
[1778298469812,19.11,80365.0,153.4,-0.15787,0.00028,10.99747]
[1778298469959,19.12,80364.89,153.4,-0.15791,0.00028,10.99913]
[1778298478465,19.11,80364.89,153.4,-0.15789,0.00028,10.9984]
[1778298484494,19.11,80365.23,153.4,-0.15775,0.00028,10.99181]
[1778298490929,19.11,80365.11,153.4,-0.15776,0.00028,10.99241]
[1778298492385,19.11,80363.82,153.4,-0.1581,0.00028,11.00776]
[1778298492486,19.11,80356.72,153.4,-0.16007,0.00028,11.09651]
[1778298493009,19.11,80356.72,153.4,-0.16007,0.00028,11.09651]
[1778298493771,19.11,80354.37,153.4,-0.16073,0.00028,11.12602]
[1778298498866,19.11,80352.02,153.4,-0.16139,0.00028,11.15556]
[1778298503474,19.11,80351.99,153.4,-0.1614,0.00028,11.15595]
[1778298510241,19.11,80352.7,153.4,-0.1612,0.00028,11.14699]
[1778298513359,19.11,80353.03,153.4,-0.16104,0.00028,11.13638]
[1778298513636,19.11,80353.03,153.4,-0.16104,0.00028,11.13637]
[1778298515415,19.11,80353.03,153.4,-0.16104,0.00028,11.13638]
[1778298521318,19.11,80351.15,153.4,-0.16156,0.00028,11.15969]
[1778298526384,19.11,80349.6,153.4,-0.16199,0.00028,11.17889]
[1778298532396,19.11,80352.78,153.4,-0.16109,0.00028,11.13892]
[1778298538438,19.11,80353.25,153.4,-0.16097,0.00028,11.13324]
[1778298543462,19.11,80352.72,153.4,-0.16112,0.00028,11.14014]
[1778298549521,19.11,80350.1,153.4,-0.16187,0.00028,11.17352]
[1778298554555,19.11,80350.52,153.4,-0.16176,0.00028,11.16842]
[1778298557664,19.11,80349.86,153.4,-0.16194,0.00028,11.17676]
[1778298559705,19.11,80350.1,153.4,-0.16188,0.00028,11.17377]
[1778298561910,19.11,80350.09,153.4,-0.16188,0.00028,11.1739]
[1778298567332,19.11,80349.89,153.4,-0.16193,0.00028,11.17634]
[1778298573688,19.11,80349.7,153.4,-0.16191,0.00028,11.17198]
[1778298580163,19.11,80352.03,153.4,-0.16126,0.00028,11.14282]
[1778298581099,19.11,80352.25,153.4,-0.1612,0.00028,11.14008]
[1778298581151,19.11,80352.25,153.4,-0.1612,0.00028,11.14008]
[1778298581995,19.11,80352.25,153.4,-0.1612,0.00028,11.14009]
[1778298587522,19.11,80352.33,153.4,-0.16117,0.00028,11.13912]
[1778298595843,19.11,80349.03,153.4,-0.1621,0.00028,11.18019]
[1778298600878,19.11,80349.03,153.4,-0.16209,0.00028,11.17983]
[1778298609941,19.11,80351.34,153.4,-0.16142,0.00028,11.15028]
[1778298616990,19.11,80350.94,153.4,-0.16153,0.00028,11.15504]
[1778298624180,19.1,80346.79,153.4,-0.1627,0.00028,11.20677]
[1778298629681,19.1,80346.79,153.4,-0.16269,0.00028,11.20631]
[1778298634854,19.1,80346.79,153.4,-0.16267,0.00028,11.20563]
[1778298638565,19.1,80346.79,153.4,-0.16259,0.00028,11.19862]
[1778298644181,19.1,80344.98,153.4,-0.16308,0.00028,11.22037]
[1778298650360,19.1,80344.9,153.4,-0.16309,0.00028,11.22101]
[1778298650361,19.1,80344.9,153.4,-0.16309,0.00028,11.22101]
[1778298651757,19.1,80344.97,153.4,-0.16307,0.00028,11.21976]
[1778298653674,19.1,80344.57,153.4,-0.16317,0.00028,11.22453]
[1778298653694,19.1,80344.57,153.4,-0.16317,0.00028,11.2244]
[1778298661840,19.1,80344.32,153.4,-0.16323,0.00028,11.22714]
[1778298668349,19.09,80342.88,153.4,-0.1636,0.00028,11.24351]
[1778298674181,19.09,80342.88,153.4,-0.1636,0.00028,11.24351]
[1778298681440,19.09,80341.08,153.4,-0.16407,0.00028,11.26419]
[1778298687310,19.09,80339.12,153.4,-0.16461,0.00029,11.28791]
[1778298693070,19.09,80343.31,153.4,-0.1634,0.00028,11.23457]
[1778298697313,19.09,80343.45,153.4,-0.16328,0.00028,11.22593]
[1778298700223,19.09,80343.42,153.4,-0.16329,0.00028,11.22613]
[1778298706616,19.09,80344.03,153.4,-0.1631,0.00028,11.21773]
[1778298711651,19.09,80344.25,153.4,-0.16303,0.00028,11.21464]
[1778298716686,19.08,80344.29,153.4,-0.16301,0.00028,11.21385]
[1778298721722,19.08,80343.99,153.4,-0.16309,0.00028,11.21733]
[1778298726757,19.08,80350.05,153.4,-0.16137,0.00028,11.14107]
[1778298732799,19.08,80350.26,153.4,-0.16132,0.00028,11.13872]
[1778298737834,19.08,80349.57,153.4,-0.16152,0.00028,11.14767]
[1778298738779,19.08,80349.57,153.4,-0.16152,0.00028,11.14767]
[1778298746897,19.09,80349.57,153.4,-0.16153,0.00028,11.14798]
[1778298759988,19.09,80349.42,153.4,-0.1615,0.00028,11.14364]
[1778298765023,19.09,80349.39,153.4,-0.16151,0.00028,11.14411]
[1778298774817,19.09,80349.11,153.4,-0.16159,0.00028,11.14768]
[1778298783149,19.09,80349.28,153.4,-0.16155,0.00028,11.1456]
[1778298787305,19.09,80349.32,153.4,-0.16154,0.00028,11.1451]
[1778298797247,19.09,80349.35,153.4,-0.16153,0.00028,11.14472]
[1778298802282,19.09,80349.49,153.4,-0.16149,0.00028,11.14296]
[1778298804721,19.09,80349.49,153.4,-0.16149,0.00028,11.14296]
[1778298804732,19.09,80349.49,153.4,-0.16149,0.00028,11.14296]
[1778298808876,19.08,80355.41,153.4,-0.1598,0.00028,11.0674]
[1778298809331,19.08,80353.32,153.4,-0.16038,0.00028,11.09333]
[1778298813087,19.08,80349.79,153.4,-0.1613,0.00028,11.13119]
[1778298823429,19.08,80350.75,153.4,-0.16103,0.00028,11.11941]
[1778298828465,19.08,80350.85,153.4,-0.16101,0.00028,11.11833]
[1778298829672,19.08,80350.85,153.4,-0.16101,0.00028,11.11833]
[1778298830221,19.08,80349.44,153.4,-0.16141,0.00028,11.13604]
[1778298830479,19.08,80355.51,153.4,-0.1597,0.00028,11.05992]
[1778298832493,19.08,80364.08,153.4,-0.15731,0.00028,10.95195]
[1778298837528,19.08,80365.45,153.4,-0.15691,0.00028,10.93418]
[1778298842563,19.08,80365.53,153.4,-0.15688,0.00028,10.93259]
[1778298847598,19.08,80365.52,153.4,-0.15687,0.00028,10.93212]
[1778298855655,19.08,80365.85,153.4,-0.15676,0.00028,10.92702]
[1778298860693,19.08,80369.4,153.4,-0.15577,0.00028,10.88206]
[1778298865725,19.08,80369.01,153.4,-0.15587,0.00028,10.88664]
[1778298871767,19.08,80371.61,153.4,-0.15507,0.00027,10.847]
[1778298876804,19.08,80373.15,153.4,-0.15465,0.00027,10.82758]
[1778298881839,19.08,80373.28,153.4,-0.15461,0.00027,10.82579]
[1778298886874,19.08,80375.63,153.4,-0.15396,0.00027,10.7961]
[1778298892613,19.08,80376.54,153.4,-0.15371,0.00027,10.78463]
[1778298898540,19.08,80379.57,153.4,-0.15289,0.00027,10.74664]
[1778298903995,19.08,80382.02,153.4,-0.15223,0.00027,10.71631]
[1778298909030,19.08,80384.2,153.4,-0.15165,0.00027,10.68932]
[1778298914065,19.08,80386.61,153.4,-0.15101,0.00027,10.65959]
[1778298921115,19.08,80386.48,153.4,-0.15106,0.00027,10.66194]
[1778298926150,19.08,80390.25,153.4,-0.15006,0.00027,10.61539]
[1778298931185,19.08,80391.73,153.4,-0.14961,0.00027,10.59121]
[1778298934546,19.08,80391.73,153.4,-0.14962,0.00027,10.59161]
[1778298941255,19.09,80391.0,153.4,-0.14985,0.00027,10.60264]
[1778298952317,19.09,80389.35,153.4,-0.15031,0.00027,10.62394]
[1778298952378,19.09,80389.35,153.4,-0.15031,0.00027,10.62394]
[1778298953742,19.09,80389.35,153.4,-0.15034,0.00027,10.6256]
[1778298959382,19.09,80389.81,153.4,-0.15025,0.00027,10.62143]
[1778298965025,19.09,80389.85,153.4,-0.15026,0.00027,10.62166]
[1778298972473,19.1,80389.92,153.4,-0.15029,0.00027,10.62333]
[1778298977508,19.1,80391.14,153.4,-0.14999,0.00027,10.60934]
[1778298982543,19.1,80391.03,153.4,-0.15005,0.00027,10.61209]
[1778298988585,19.1,80391.09,153.4,-0.15007,0.00027,10.61297]
[1778298993620,19.11,80391.56,153.4,-0.1499,0.00027,10.60196]
[1778298999912,19.11,80392.21,153.4,-0.14975,0.00027,10.59497]
[1778299005704,19.11,80391.31,153.4,-0.15004,0.00027,10.60858]
[1778299010739,19.12,80391.82,153.4,-0.14993,0.00027,10.60356]
[1778299018795,19.12,80392.25,153.4,-0.14987,0.00027,10.60035]
[1778299023830,19.12,80392.07,153.4,-0.14994,0.00027,10.60394]
[1778299028865,19.12,80391.74,153.4,-0.15006,0.00027,10.60938]
[1778299036921,19.13,80391.47,153.4,-0.15017,0.00027,10.6148]
[1778299042964,19.13,80390.78,153.4,-0.15039,0.00027,10.62484]
[1778299048000,19.13,80385.27,153.4,-0.15189,0.00027,10.69464]
[1778299053096,19.13,80379.04,153.4,-0.15352,0.00027,10.76651]
[1778299059055,19.13,80379.0,153.4,-0.15354,0.00027,10.7672]
[1778299067133,19.13,80378.85,153.4,-0.15359,0.00027,10.76949]
[1778299073009,19.13,80379.28,153.4,-0.15347,0.00027,10.76431]
[1778299079217,19.13,80379.03,153.4,-0.15353,0.00027,10.76675]
[1778299084252,19.13,80379.06,153.4,-0.1535,0.00027,10.7657]
[1778299089287,19.13,80379.08,153.4,-0.15348,0.00027,10.7648]
[1778299096336,19.13,80381.37,153.4,-0.15284,0.00027,10.73528]
[1778299100786,19.13,80383.15,153.4,-0.15235,0.00027,10.71279]
[1778299100787,19.13,80383.15,153.4,-0.15235,0.00027,10.71279]
[1778299106408,19.13,80381.94,153.4,-0.1527,0.00027,10.7286]
[1778299111443,19.13,80382.7,153.4,-0.15243,0.00027,10.71322]
[1778299116478,19.13,80383.9,153.4,-0.15212,0.00027,10.69896]
[1778299121513,19.13,80383.81,153.4,-0.15217,0.00027,10.70087]
[1778299126549,19.13,80383.59,153.4,-0.15224,0.00027,10.70437]
[1778299132175,19.14,80383.6,153.4,-0.15225,0.00027,10.70497]
[1778299134517,19.14,80381.14,153.4,-0.15293,0.00027,10.73599]
[1778299140353,19.14,80378.69,153.4,-0.1536,0.00027,10.76703]
[1778299144676,19.14,80389.01,153.4,-0.15082,0.00027,10.63859]
[1778299145387,19.14,80389.01,153.4,-0.15082,0.00027,10.63859]
[1778299145683,19.14,80390.3,153.4,-0.15048,0.00027,10.62271]
[1778299148821,19.14,80390.4,153.4,-0.15044,0.00027,10.62104]
[1778299148922,19.14,80390.63,153.4,-0.15038,0.00027,10.61795]
[1778299149828,19.14,80390.63,153.4,-0.15038,0.00027,10.61795]
[1778299149929,19.14,80390.57,153.4,-0.1504,0.00027,10.61896]
[1778299152257,19.14,80391.67,153.4,-0.15009,0.00027,10.60479]
[1778299152259,19.14,80391.67,153.4,-0.15009,0.00027,10.60479]
[1778299152732,19.14,80391.73,153.4,-0.15007,0.00027,10.60384]
[1778299156146,19.14,80391.8,153.4,-0.15007,0.00027,10.6035]
[1778299156760,19.14,80392.28,153.4,-0.14995,0.00027,10.59801]
[1778299160122,19.14,80392.28,153.4,-0.14995,0.00027,10.59801]
[1778299160788,19.14,80392.55,153.4,-0.14986,0.00027,10.59383]
[1778299165823,19.14,80392.09,153.4,-0.15001,0.00027,10.60087]
[1778299171865,19.14,80392.4,153.4,-0.14989,0.00027,10.59193]
[1778299176252,19.14,80392.07,153.4,-0.14999,0.00027,10.59697]
[1778299176857,19.14,80392.07,153.4,-0.14999,0.00027,10.59697]
[1778299177076,19.14,80392.07,153.4,-0.14999,0.00027,10.59697]
[1778299177123,19.14,80393.6,153.4,-0.14959,0.00027,10.57808]
[1778299178450,19.14,80394.78,153.4,-0.14927,0.00027,10.56313]
[1778299179893,19.14,80394.99,153.4,-0.14921,0.00027,10.56031]
[1778299179921,19.14,80394.28,153.4,-0.1494,0.00027,10.56898]
[1778299182212,19.14,80394.69,153.4,-0.14927,0.00027,10.56323]
[1778299183187,19.14,80396.73,153.4,-0.1487,0.00027,10.53654]
[1778299187079,19.14,80390.61,153.4,-0.15033,0.00027,10.6125]
[1778299187180,19.14,80384.94,153.4,-0.15185,0.00027,10.6831]
[1778299188249,19.14,80384.08,153.4,-0.15208,0.00027,10.69395]
[1778299188270,19.14,80384.08,153.4,-0.15209,0.00027,10.69403]
[1778299190742,19.14,80382.2,153.4,-0.15259,0.00027,10.71716]
[1778299190998,19.14,80382.28,153.4,-0.15256,0.00027,10.71575]
[1778299192317,19.14,80382.24,153.4,-0.15257,0.00027,10.71631]
[1778299192333,19.14,80382.24,153.4,-0.15257,0.00027,10.71636]
[1778299198048,19.13,80383.61,153.4,-0.15216,0.00027,10.69723]
[1778299198284,19.13,80383.61,153.4,-0.15216,0.00027,10.69723]
[1778299198711,19.13,80383.61,153.4,-0.15216,0.00027,10.69723]
[1778299199093,19.13,80383.61,153.4,-0.15216,0.00027,10.69723]
[1778299199696,19.13,80385.24,153.4,-0.15171,0.00027,10.67648]
[1778299200062,19.13,80385.65,153.4,-0.15159,0.00027,10.67102]
[1778299205097,19.13,80386.46,153.4,-0.15139,0.00027,10.66163]
[1778299210132,19.13,80387.04,153.4,-0.15125,0.00027,10.6551]
[1778299215167,19.14,80391.02,153.4,-0.15019,0.00027,10.60614]
[1778299220202,19.14,80392.52,153.4,-0.14981,0.00027,10.58836]
[1778299225237,19.14,80395.32,153.4,-0.14909,0.00027,10.55469]
[1778299226250,19.14,80395.32,153.4,-0.14909,0.00027,10.55469]
[1778299226295,19.14,80395.54,153.4,-0.14904,0.00027,10.55224]
[1778299226851,19.14,80395.54,153.4,-0.14904,0.00027,10.55224]
[1778299232286,19.14,80396.12,153.4,-0.14885,0.00027,10.54021]
[1778299237445,19.15,80398.67,153.4,-0.14819,0.00027,10.50955]
[1778299237546,19.15,80398.67,153.4,-0.14821,0.00027,10.51018]
[1778299240134,19.15,80398.67,153.4,-0.14821,0.00027,10.51018]
[1778299240235,19.15,80398.67,153.4,-0.1482,0.00027,10.50991]
[1778299243120,19.15,80396.37,153.4,-0.14882,0.00027,10.53896]
[1778299243123,19.15,80396.35,153.4,-0.14884,0.00027,10.53978]
[1778299249405,19.15,80396.87,153.4,-0.14867,0.00027,10.53202]
[1778299252426,19.14,80396.89,153.4,-0.14866,0.00027,10.5316]
[1778299252440,19.14,80396.89,153.4,-0.14866,0.00027,10.5316]
[1778299252600,19.14,80396.89,153.4,-0.14866,0.00027,10.5316]
[1778299252801,19.14,80396.89,153.4,-0.14866,0.00027,10.5316]
[1778299253757,19.14,80397.71,153.4,-0.14844,0.00027,10.52101]
[1778299253788,19.14,80397.71,153.4,-0.14844,0.00027,10.52101]
[1778299260482,19.14,80402.01,153.4,-0.14728,0.00026,10.46642]
[1778299262260,19.14,80402.01,153.4,-0.14728,0.00026,10.46642]
[1778299263227,19.14,80402.01,153.4,-0.14728,0.00026,10.46642]
[1778299268538,19.14,80405.09,153.4,-0.14645,0.00026,10.42744]
[1778299274580,19.14,80405.24,153.4,-0.14641,0.00026,10.42521]
[1778299279615,19.14,80407.29,153.4,-0.14586,0.00026,10.39938]
[1778299281331,19.14,80407.59,153.4,-0.14578,0.00026,10.3956]
[1778299282621,19.14,80407.59,153.4,-0.14578,0.00026,10.3956]
[1778299288384,19.14,80407.11,153.4,-0.1459,0.00026,10.40132]
[1778299295729,19.14,80407.45,153.4,-0.14573,0.00026,10.3903]
[1778299301771,19.14,80408.26,153.4,-0.14552,0.00026,10.38002]
[1778299306806,19.14,80408.44,153.4,-0.14547,0.00026,10.37759]
[1778299312087,19.14,80409.07,153.4,-0.1453,0.00026,10.36958]
[1778299317883,19.14,80410.54,153.4,-0.14491,0.00026,10.35122]
[1778299318709,19.14,80410.54,153.4,-0.14491,0.00026,10.35122]
[1778299323925,19.14,80411.54,153.4,-0.14465,0.00026,10.33892]
[1778299328962,19.14,80412.61,153.4,-0.14438,0.00026,10.32584]
[1778299336012,19.14,80412.97,153.4,-0.14429,0.00026,10.32163]
[1778299340408,19.14,80412.97,153.4,-0.14429,0.00026,10.32163]
[1778299340456,19.14,80412.97,153.4,-0.14429,0.00026,10.32163]
[1778299341046,19.14,80414.93,153.4,-0.14378,0.00026,10.2973]
[1778299346081,19.14,80416.33,153.4,-0.14338,0.00026,10.27787]
[1778299353531,19.14,80416.23,153.4,-0.14339,0.00026,10.27873]
[1778299359172,19.13,80415.83,153.4,-0.14333,0.00026,10.27241]
[1778299365214,19.12,80418.41,153.4,-0.14261,0.00026,10.23786]
[1778299370249,19.12,80415.9,153.4,-0.14322,0.00026,10.26723]
[1778299375286,19.12,80416.33,153.4,-0.14306,0.00026,10.25971]
[1778299380322,19.11,80416.45,153.4,-0.14299,0.00026,10.25606]
[1778299385357,19.11,80421.52,153.4,-0.14163,0.00026,10.19087]
[1778299393413,19.11,80425.83,153.4,-0.14049,0.00026,10.13534]
[1778299399313,19.11,80426.25,153.4,-0.14037,0.00026,10.12978]
[1778299408518,19.11,80427.13,153.4,-0.14012,0.00026,10.11755]
[1778299410047,19.11,80427.13,153.4,-0.14012,0.00026,10.11755]
[1778299418588,19.1,80430.56,153.4,-0.13914,0.00026,10.06693]
[1778299423676,19.1,80431.13,153.4,-0.13899,0.00026,10.05949]
[1778299427130,19.1,80431.54,153.4,-0.13888,0.00026,10.05415]
[1778299429461,19.1,80431.62,153.4,-0.13886,0.00026,10.05302]
[1778299429462,19.1,80431.62,153.4,-0.13886,0.00026,10.05302]
[1778299432816,19.1,80431.77,153.4,-0.13882,0.00026,10.05111]
[1778299439735,19.1,80431.86,153.4,-0.13882,0.00026,10.05092]
[1778299440491,19.1,80431.86,153.4,-0.13882,0.00026,10.05092]
[1778299445777,19.1,80435.13,153.4,-0.138,0.00025,10.01101]
[1778299451469,19.11,80435.17,153.4,-0.138,0.00025,10.0112]
[1778299451604,19.11,80435.17,153.4,-0.138,0.00025,10.0112]
[1778299454388,19.11,80441.48,153.4,-0.13641,0.00025,9.93308]
[1778299457972,19.11,80443.61,153.4,-0.13588,0.00025,9.90685]
[1778299462705,19.11,80446.93,153.4,-0.13506,0.00025,9.86619]
[1778299468940,19.11,80447.46,153.4,-0.13498,0.00025,9.86222]
[1778299470361,19.11,80447.46,153.4,-0.13498,0.00025,9.86222]
[1778299475989,19.12,80451.6,153.4,-0.13394,0.00025,9.80766]
[1778299481103,19.12,80452.02,153.4,-0.13388,0.00025,9.80449]
[1778299481137,19.12,80452.02,153.4,-0.13388,0.00025,9.80449]
[1778299482808,19.12,80455.46,153.4,-0.13304,0.00025,9.76268]
[1778299488073,19.13,80458.08,153.4,-0.13246,0.00025,9.73374]
[1778299493335,19.13,80459.85,153.4,-0.13208,0.00025,9.71443]
[1778299499150,19.14,80459.69,153.4,-0.13221,0.00025,9.72092]
[1778299503563,19.14,80459.98,153.4,-0.13218,0.00025,9.7199]
[1778299509220,19.15,80461.45,153.4,-0.13188,0.00025,9.70442]
[1778299515312,19.15,80461.42,153.4,-0.13192,0.00025,9.70648]
[1778299521304,19.15,80461.68,153.4,-0.13192,0.00025,9.70653]
[1778299526339,19.16,80461.07,153.4,-0.13211,0.00025,9.71606]
[1778299531374,19.16,80464.86,153.4,-0.13115,0.00024,9.66485]
[1778299536409,19.16,80468.77,153.4,-0.13024,0.00024,9.61904]
[1778299541446,19.17,80476.64,153.4,-0.12839,0.00024,9.52496]
[1778299542057,19.17,80476.64,153.4,-0.12839,0.00024,9.52496]
[1778299542453,19.17,80484.24,153.4,-0.12658,0.00024,9.43236]
[1778299543265,19.17,80484.24,153.4,-0.12658,0.00024,9.43236]
[1778299543837,19.17,80485.53,153.4,-0.12629,0.00024,9.41736]
[1778299544361,19.17,80485.53,153.4,-0.12629,0.00024,9.41736]
[1778299545975,19.17,80486.29,153.4,-0.12614,0.00024,9.40972]
[1778299546462,19.17,80486.29,153.4,-0.12614,0.00024,9.40972]
[1778299546477,19.17,80486.29,153.4,-0.12614,0.00024,9.40972]
[1778299546517,19.17,80486.29,153.4,-0.12614,0.00024,9.40972]
[1778299546594,19.17,80486.29,153.4,-0.12614,0.00024,9.40972]
[1778299552455,19.18,80487.09,153.4,-0.12603,0.00024,9.40418]
[1778299552493,19.18,80487.09,153.4,-0.12603,0.00024,9.40418]
[1778299553821,19.19,80487.59,153.4,-0.12596,0.00024,9.40064]
[1778299559572,19.19,80487.65,153.4,-0.12605,0.00024,9.40507]
[1778299561533,19.19,80487.72,153.4,-0.12605,0.00024,9.40506]
[1778299561590,19.2,80488.33,153.4,-0.12592,0.00024,9.39846]
[1778299563604,19.2,80498.38,153.4,-0.12357,0.00023,9.27696]
[1778299563951,19.2,80498.38,153.4,-0.12357,0.00023,9.27696]
[1778299564017,19.2,80498.38,153.4,-0.12357,0.00023,9.27696]
[1778299564611,19.2,80513.64,153.4,-0.12004,0.00023,9.0918]
[1778299566636,19.2,80519.18,153.4,-0.11878,0.00023,9.02493]
[1778299568420,19.22,80519.76,153.4,-0.11887,0.00023,9.02969]
[1778299569322,19.22,80523.54,153.4,-0.11808,0.00023,8.98758]
[1778299569617,19.22,80523.54,153.4,-0.11808,0.00023,8.98758]
[1778299569843,19.22,80523.54,153.4,-0.11808,0.00023,8.98758]
[1778299569953,19.22,80523.54,153.4,-0.11808,0.00023,8.98758]
[1778299569971,19.23,80523.34,153.4,-0.11825,0.00023,8.99681]
[1778299570203,19.23,80523.34,153.4,-0.11825,0.00023,8.99681]
[1778299570354,19.23,80523.34,153.7,-0.11825,0.00023,8.99681]
[1778299570545,19.23,80523.34,153.9,-0.11825,0.00023,8.99681]
[1778299570656,19.23,80523.34,153.9,-0.11825,0.00023,8.99681]
[1778299570714,19.23,80523.34,153.9,-0.11825,0.00023,8.99681]
[1778299570796,19.23,80523.34,153.9,-0.11825,0.00023,8.99681]
[1778299570624,19.23,80539.51,153.9,-0.11463,0.00022,8.80219]
[1778299571454,19.23,80584.45,153.9,-0.10498,0.00021,8.26847]
[1778299572723,19.24,80613.92,153.9,-0.09906,0.0002,7.92902]
[1778299574754,19.25,80605.16,153.9,-0.10098,0.0002,8.0404]
[1778299577775,19.3,80597.61,153.9,-0.10309,0.0002,8.16137]
[1778299581808,19.34,80609.97,153.9,-0.10106,0.0002,8.04577]
[1778299581967,19.34,80609.97,153.9,-0.10106,0.0002,8.04577]
[1778299582812,19.35,80646.49,153.9,-0.09398,0.00019,7.63161]
[1778299582954,19.35,80646.49,153.9,-0.09398,0.00019,7.63161]
[1778299583651,19.35,80646.49,153.9,-0.09398,0.00019,7.63161]
[1778299584734,19.38,80655.62,153.9,-0.09259,0.00019,7.54899]
[1778299585278,19.38,80655.62,153.9,-0.09259,0.00019,7.54899]
[1778299585657,19.38,80638.44,153.9,-0.09586,0.00019,7.74322]
[1778299586836,19.39,80635.52,153.9,-0.09657,0.00019,7.7847]
[1778299591874,19.46,80635.6,153.9,-0.09724,0.00019,7.82235]
[1778299592047,19.46,80635.6,153.9,-0.09724,0.00019,7.82235]
[1778299592706,19.46,80635.75,153.9,-0.09723,0.00019,7.82136]
[1778299595606,19.46,80622.6,153.9,-0.0998,0.0002,7.97108]
[1778299598242,19.45,80621.71,153.9,-0.09992,0.0002,7.97816]
[1778299598786,19.46,80628.21,153.9,-0.09872,0.0002,7.90846]
[1778299603505,19.49,80634.4,153.9,-0.09785,0.00019,7.85802]
[1778299603509,19.49,80634.4,153.9,-0.09785,0.00019,7.85802]
[1778299603581,19.49,80649.9,153.9,-0.09487,0.00019,7.68261]
[1778299604594,19.49,80649.9,153.9,-0.09487,0.00019,7.68261]
[1778299606622,19.53,80641.57,153.9,-0.09693,0.00019,7.80439]
[1778299607606,19.53,80641.57,153.9,-0.09693,0.00019,7.80439]
[1778299608009,19.54,80622.96,153.9,-0.10068,0.0002,8.0225]
[1778299608970,19.54,80622.96,153.9,-0.10068,0.0002,8.0225]
[1778299613200,19.54,80618.8,153.9,-0.10153,0.0002,8.07146]
[1778299618149,19.55,80624.48,153.9,-0.10044,0.0002,8.00834]
[1778299620437,19.56,80632.77,153.9,-0.09899,0.0002,7.92482]
[1778299623667,19.57,80623.93,153.9,-0.10083,0.0002,8.03094]
[1778299623675,19.57,80623.93,153.9,-0.10083,0.0002,8.03094]
[1778299623681,19.57,80623.93,153.9,-0.10083,0.0002,8.03094]
[1778299623725,19.57,80623.93,153.9,-0.10083,0.0002,8.03094]
[1778299623728,19.57,80623.93,153.9,-0.10083,0.0002,8.03094]
[1778299624118,19.57,80602.87,153.9,-0.10508,0.0002,8.27349]
[1778299626372,19.57,80599.39,153.9,-0.10579,0.00021,8.31373]
[1778299628436,19.57,80599.14,153.9,-0.10585,0.00021,8.31705]
[1778299636091,19.58,80589.27,153.9,-0.10795,0.00021,8.43469]
[1778299640267,19.58,80584.02,153.9,-0.10906,0.00021,8.49661]
[1778299640331,19.58,80584.02,153.9,-0.10906,0.00021,8.49661]
[1778299640344,19.58,80575.27,153.9,-0.11092,0.00021,8.59887]
[1778299641239,19.58,80565.5,153.9,-0.11301,0.00022,8.71337]
[1778299646274,19.58,80575.3,153.9,-0.1109,0.00021,8.59781]
[1778299651606,19.58,80574.9,153.9,-0.11098,0.00021,8.60234]
[1778299651975,19.58,80579.2,153.9,-0.11,0.00021,8.5457]
[1778299652815,19.58,80586.58,153.9,-0.10844,0.00021,8.45939]
[1778299653665,19.58,80595.95,153.9,-0.10649,0.00021,8.35062]
[1778299659368,19.58,80598.71,153.9,-0.1059,0.00021,8.31749]
[1778299660232,19.58,80598.71,153.9,-0.1059,0.00021,8.31749]
[1778299660375,19.58,80598.58,153.9,-0.10593,0.00021,8.3188]
[1778299664713,19.58,80595.29,153.9,-0.10662,0.00021,8.35785]
[1778299667105,19.58,80597.83,153.9,-0.10611,0.00021,8.32882]
[1778299668936,19.58,80597.01,153.9,-0.10627,0.00021,8.33795]
[1778299669674,19.58,80597.01,153.9,-0.10627,0.00021,8.33795]
[1778299669761,19.58,80597.01,153.9,-0.10627,0.00021,8.33795]
[1778299673187,19.58,80586.3,153.9,-0.10849,0.00021,8.46212]
[1778299673189,19.58,80586.3,153.9,-0.10849,0.00021,8.46212]
[1778299678501,19.58,80579.32,153.9,-0.10996,0.00021,8.5436]
[1778299683536,19.58,80580.87,153.9,-0.10963,0.00021,8.52552]
[1778299687659,19.58,80582.15,153.9,-0.10937,0.00021,8.51073]
[1778299690669,19.58,80590.47,153.9,-0.10763,0.00021,8.41436]
[1778299694461,19.58,80597.13,153.9,-0.10626,0.00021,8.33774]
[1778299695408,19.58,80598.96,153.9,-0.1059,0.00021,8.31715]
[1778299696187,19.58,80599.07,153.9,-0.10588,0.00021,8.31588]
[1778299696480,19.58,80599.07,153.9,-0.10588,0.00021,8.31588]
[1778299696985,19.58,80605.14,153.9,-0.10463,0.0002,8.24564]
[1778299697026,19.58,80605.14,153.9,-0.10463,0.0002,8.24564]
[1778299697937,19.58,80605.14,153.9,-0.10463,0.0002,8.24564]
[1778299698241,19.58,80607.21,153.9,-0.10421,0.0002,8.22162]
[1778299698559,19.58,80607.21,153.9,-0.10421,0.0002,8.22162]
[1778299700783,19.58,80610.18,153.9,-0.1036,0.0002,8.18735]
[1778299701342,19.58,80609.92,153.9,-0.10366,0.0002,8.19033]
[1778299702247,19.58,80606.17,153.9,-0.10442,0.0002,8.23352]
[1778299706053,19.58,80598.81,153.9,-0.10594,0.00021,8.31954]
[1778299711088,19.58,80598.88,153.9,-0.10595,0.00021,8.32022]
[1778299711888,19.58,80598.88,153.9,-0.10595,0.00021,8.32022]
[1778299712303,19.58,80599.04,153.9,-0.10586,0.00021,8.31232]
[1778299714208,19.58,80610.33,153.9,-0.10356,0.0002,8.1822]
[1778299714545,19.58,80610.33,153.9,-0.10356,0.0002,8.1822]
[1778299716772,19.58,80619.9,153.9,-0.10163,0.0002,8.07229]
[1778299718643,19.58,80624.81,153.9,-0.10066,0.0002,8.01626]
[1778299720159,19.59,80623.97,153.9,-0.10083,0.0002,8.02647]
[1778299725835,19.59,80623.44,153.9,-0.10096,0.0002,8.03371]
[1778299726172,19.59,80623.44,153.9,-0.10096,0.0002,8.03371]
[1778299728413,19.59,80622.84,153.9,-0.10108,0.0002,8.04096]
[1778299730293,19.59,80623.72,153.9,-0.10092,0.0002,8.03131]
[1778299730433,19.59,80623.72,153.9,-0.10092,0.0002,8.03131]
[1778299735905,19.59,80623.47,153.9,-0.10099,0.0002,8.0354]
[1778299737803,19.59,80623.5,153.9,-0.10098,0.0002,8.03525]
[1778299739935,19.59,80612.81,153.9,-0.10313,0.0002,8.15809]
[1778299744973,19.59,80610.39,153.9,-0.10362,0.0002,8.18596]
[1778299746947,19.59,80609.22,153.9,-0.10386,0.0002,8.19942]
[1778299752022,19.59,80604.95,153.9,-0.10472,0.0002,8.24844]
[1778299757082,19.59,80610.32,153.9,-0.10363,0.0002,8.18659]
[1778299761957,19.59,80615.23,153.9,-0.10265,0.0002,8.13056]
[1778299763300,19.59,80626.34,153.9,-0.10044,0.0002,8.00395]
[1778299767673,19.59,80625.09,153.9,-0.10071,0.0002,8.01965]
[1778299771156,19.6,80614.97,153.9,-0.10269,0.0002,8.13034]
[1778299776768,19.6,80608.65,153.9,-0.10397,0.0002,8.20341]
[1778299782187,19.6,80609.44,153.9,-0.10382,0.0002,8.1948]
[1778299782421,19.6,80609.44,153.9,-0.10382,0.0002,8.1948]
[1778299787690,19.6,80608.16,153.9,-0.10409,0.0002,8.21014]
[1778299792468,19.6,80608.43,153.9,-0.10404,0.0002,8.20732]
[1778299797338,19.6,80600.0,153.9,-0.10576,0.00021,8.3044]
[1778299802501,19.6,80599.37,153.9,-0.10588,0.00021,8.31099]
[1778299808211,19.6,80593.97,153.9,-0.10697,0.00021,8.37231]
[1778299813592,19.59,80594.97,153.9,-0.10674,0.00021,8.35936]
[1778299819494,19.59,80592.34,153.9,-0.10725,0.00021,8.38788]
[1778299822776,19.59,80590.44,153.9,-0.10763,0.00021,8.40931]
[1778299824571,19.59,80587.55,153.9,-0.10822,0.00021,8.44217]
[1778299825554,19.59,80587.93,153.9,-0.10814,0.00021,8.43783]
[1778299825829,19.59,80587.93,153.9,-0.10814,0.00021,8.43783]
[1778299829829,19.59,80586.35,153.9,-0.10846,0.00021,8.45533]
[1778299830579,19.59,80585.78,153.9,-0.10856,0.00021,8.4611]
[1778299835963,19.58,80585.68,153.9,-0.10848,0.00021,8.45378]
[1778299841655,19.58,80585.05,153.9,-0.10861,0.00021,8.46112]
[1778299843563,19.58,80585.37,153.9,-0.10854,0.00021,8.45747]
[1778299843593,19.58,80585.37,153.9,-0.10854,0.00021,8.45747]
[1778299844082,19.58,80575.86,153.9,-0.11055,0.00021,8.56838]
[1778299844805,19.58,80575.86,153.9,-0.11055,0.00021,8.56838]
[1778299850090,19.58,80570.6,153.9,-0.11166,0.00021,8.62911]
[1778299853824,19.58,80577.67,153.9,-0.11015,0.00021,8.54618]
[1778299856795,19.58,80585.18,153.9,-0.10857,0.00021,8.45889]
[1778299858534,19.58,80588.12,153.9,-0.10796,0.00021,8.42507]
[1778299859595,19.58,80588.34,153.9,-0.10792,0.00021,8.42252]
[1778299864816,19.58,80590.19,153.9,-0.1075,0.00021,8.39921]
[1778299870069,19.58,80588.95,153.9,-0.10774,0.00021,8.41247]
[1778299876600,19.58,80590.07,153.9,-0.10747,0.00021,8.39772]
[1778299882945,19.57,80588.88,153.9,-0.10768,0.00021,8.40922]
[1778299887980,19.57,80589.14,153.9,-0.10759,0.00021,8.40437]
[1778299893015,19.57,80591.56,153.9,-0.10699,0.00021,8.3684]
[1778299898482,19.57,80592.53,153.9,-0.10677,0.00021,8.35611]
[1778299901342,19.56,80585.05,153.9,-0.10831,0.00021,8.44195]
[1778299902102,19.56,80585.05,153.9,-0.10831,0.00021,8.44195]
[1778299906106,19.56,80576.41,153.9,-0.11013,0.00021,8.5426]
[1778299908345,19.56,80572.81,153.9,-0.11089,0.00021,8.5846]
[1778299912255,19.56,80571.03,153.9,-0.11127,0.00021,8.6051]
[1778299918190,19.56,80568.03,153.9,-0.1119,0.00021,8.63967]
[1778299923225,19.56,80574.63,153.9,-0.11049,0.00021,8.56226]
[1778299928260,19.56,80575.0,153.9,-0.11041,0.00021,8.55814]
[1778299933295,19.56,80577.34,153.9,-0.10992,0.00021,8.53099]
[1778299939337,19.56,80574.55,153.9,-0.11052,0.00021,8.56397]
[1778299944372,19.56,80575.14,153.9,-0.1104,0.00021,8.55721]
[1778299946623,19.56,80575.66,153.9,-0.11029,0.00021,8.55117]
[1778299946904,19.56,80575.66,153.9,-0.11029,0.00021,8.55117]
[1778299948251,19.56,80580.11,153.9,-0.10934,0.00021,8.49883]
[1778299949004,19.56,80580.11,153.9,-0.10934,0.00021,8.49883]
[1778299954759,19.56,80580.75,153.9,-0.10911,0.00021,8.48357]
[1778299955590,19.56,80581.2,153.9,-0.10901,0.00021,8.47801]
[1778299955622,19.56,80581.2,153.9,-0.10901,0.00021,8.47801]
[1778299957657,19.56,80581.34,153.9,-0.10898,0.00021,8.47622]
[1778299964512,19.56,80579.17,153.9,-0.10946,0.00021,8.50276]
[1778299965917,19.56,80579.17,153.9,-0.10946,0.00021,8.50276]
[1778299971561,19.56,80579.34,153.9,-0.10944,0.00021,8.50179]
[1778299974173,19.56,80579.43,153.9,-0.10942,0.00021,8.50091]
[1778299979617,19.57,80580.8,153.9,-0.10916,0.00021,8.48625]
[1778299984652,19.57,80581.75,153.9,-0.10898,0.00021,8.47622]
[1778299989999,19.57,80581.79,153.9,-0.10898,0.00021,8.47638]
[1778299990695,19.57,80581.31,153.9,-0.10909,0.00021,8.48237]
[1778299996109,19.57,80583.11,153.9,-0.10873,0.00021,8.46236]
[1778299996281,19.57,80582.93,153.9,-0.10877,0.00021,8.46485]
[1778300001935,19.57,80582.16,153.9,-0.10895,0.00021,8.47449]
[1778300004749,19.57,80579.96,153.9,-0.10942,0.00021,8.50054]
[1778300005278,19.57,80580.03,153.9,-0.1094,0.00021,8.49982]
[1778300007957,19.57,80573.73,153.9,-0.11074,0.00021,8.57359]
[1778300013064,19.57,80570.31,153.9,-0.1114,0.00021,8.60725]
[1778300017561,19.57,80565.44,153.9,-0.11244,0.00022,8.66407]
[1778300022951,19.57,80569.1,153.9,-0.11165,0.00021,8.62078]
[1778300028963,19.57,80571.36,153.9,-0.11117,0.00021,8.59455]
[1778300033998,19.57,80570.45,153.9,-0.11137,0.00021,8.60538]
[1778300039033,19.57,80567.63,153.9,-0.11197,0.00021,8.63855]
[1778300044074,19.57,80572.19,153.9,-0.111,0.00021,8.58518]
[1778300049109,19.57,80574.87,153.9,-0.11043,0.00021,8.55411]
[1778300051987,19.57,80579.47,153.9,-0.10946,0.00021,8.50056]
[1778300059179,19.58,80579.31,153.9,-0.10953,0.00021,8.50414]
[1778300062420,19.58,80579.01,153.9,-0.10959,0.00021,8.50781]
[1778300067558,19.57,80577.78,153.9,-0.10983,0.00021,8.52089]
[1778300071118,19.57,80577.78,153.9,-0.10982,0.00021,8.52057]
[1778300076305,19.57,80577.67,153.9,-0.10978,0.00021,8.51531]
[1778300081340,19.57,80576.85,153.9,-0.10996,0.00021,8.52567]
[1778300086925,19.58,80576.53,153.9,-0.11004,0.00021,8.52995]
[1778300090403,19.58,80568.61,153.9,-0.11174,0.00021,8.62295]
[1778300095438,19.58,80565.38,153.9,-0.11243,0.00022,8.66071]
[1778300100473,19.58,80565.75,153.9,-0.11234,0.00022,8.65622]
[1778300105508,19.58,80565.87,153.9,-0.11232,0.00022,8.65476]
[1778300110543,19.58,80567.15,153.9,-0.11204,0.00021,8.63973]
[1778300111564,19.58,80567.15,153.9,-0.11204,0.00021,8.63973]
[1778300111612,19.58,80567.15,153.9,-0.11204,0.00021,8.63973]
[1778300111632,19.58,80567.15,153.9,-0.11204,0.00021,8.63975]
[1778300114573,19.58,80559.73,153.9,-0.11367,0.00022,8.72837]
[1778300121626,19.58,80559.24,153.9,-0.11383,0.00022,8.7372]
[1778300127668,19.59,80559.07,153.9,-0.11392,0.00022,8.7418]
[1778300133275,19.59,80558.13,153.9,-0.11408,0.00022,8.74816]
[1778300138745,19.59,80557.66,153.9,-0.11424,0.00022,8.75668]
[1778300144787,19.6,80557.28,153.9,-0.11437,0.00022,8.7637]
[1778300147397,19.6,80557.03,153.9,-0.11443,0.00022,8.76706]
[1778300148123,19.6,80555.88,153.9,-0.11469,0.00022,8.78101]
[1778300149287,19.6,80552.89,153.9,-0.11535,0.00022,8.81663]
[1778300152597,19.6,80546.42,153.9,-0.11679,0.00022,8.89406]
[1778300155356,19.6,80543.95,153.9,-0.11735,0.00022,8.92372]
[1778300155996,19.6,80545.02,153.9,-0.11712,0.00022,8.9115]
[1778300160900,19.6,80537.28,153.9,-0.11886,0.00022,9.00416]
[1778300165935,19.61,80537.08,153.9,-0.11892,0.00022,9.00704]
[1778300170970,19.61,80535.86,153.9,-0.1192,0.00022,9.02185]
[1778300176006,19.61,80534.5,153.9,-0.1195,0.00022,9.03805]
[1778300181040,19.61,80534.72,153.9,-0.11945,0.00022,9.03537]
[1778300186436,19.61,80531.9,153.9,-0.12008,0.00023,9.06863]
[1778300189848,19.61,80531.75,153.9,-0.12011,0.00023,9.07015]
[1778300192066,19.6,80529.94,153.9,-0.12044,0.00023,9.08498]
[1778300192239,19.6,80529.94,153.9,-0.12044,0.00023,9.08498]
[1778300193043,19.6,80529.84,153.9,-0.12046,0.00023,9.08604]
[1778300193124,19.6,80522.12,153.9,-0.12221,0.00023,9.1778]
[1778300196232,19.6,80519.01,153.9,-0.12292,0.00023,9.21435]
[1778300196233,19.6,80519.01,153.9,-0.12292,0.00023,9.21435]
[1778300197837,19.6,80515.99,153.9,-0.1236,0.00023,9.24984]
[1778300198552,19.6,80510.08,153.9,-0.12497,0.00023,9.32075]
[1778300198553,19.6,80510.08,153.9,-0.12497,0.00023,9.32075]
[1778300198600,19.6,80510.08,153.9,-0.12497,0.00023,9.32075]
[1778300201305,19.6,80502.1,153.9,-0.12684,0.00023,9.41668]
[1778300201314,19.6,80502.1,153.9,-0.12684,0.00023,9.41668]
[1778300203197,19.6,80493.44,153.9,-0.12888,0.00024,9.52067]
[1778300208349,19.6,80493.89,153.9,-0.12876,0.00024,9.51492]
[1778300212199,19.6,80493.22,153.9,-0.12891,0.00024,9.52247]
[1778300214275,19.6,80504.4,153.9,-0.12627,0.00023,9.38782]
[1778300215368,19.6,80504.4,153.9,-0.12627,0.00023,9.38782]
[1778300215397,19.6,80504.4,153.9,-0.12627,0.00023,9.38782]
[1778300215533,19.6,80504.94,153.9,-0.12615,0.00023,9.38142]
[1778300216289,19.6,80504.8,153.9,-0.12618,0.00023,9.3831]
[1778300217150,19.6,80504.8,153.9,-0.12618,0.00023,9.3831]
[1778300217296,19.6,80504.5,153.9,-0.12624,0.00023,9.38619]
[1778300222692,19.6,80504.76,153.9,-0.12619,0.00023,9.3834]
[1778300228373,19.6,80502.35,153.9,-0.12675,0.00023,9.41244]
[1778300233413,19.6,80507.51,153.9,-0.12555,0.00023,9.3509]
[1778300236890,19.6,80507.5,153.9,-0.12556,0.00023,9.35134]
[1778300239304,19.6,80507.36,153.9,-0.1256,0.00023,9.35312]
[1778300239455,19.6,80509.29,153.9,-0.12515,0.00023,9.33022]
[1778300241469,19.6,80517.8,153.9,-0.12317,0.00023,9.2277]
[1778300246508,19.6,80518.18,153.9,-0.12307,0.00023,9.22257]
[1778300250273,19.6,80517.65,153.9,-0.12317,0.00023,9.22737]
[1778300251784,19.6,80516.55,153.9,-0.12341,0.00023,9.23986]
[1778300253702,19.6,80516.79,153.9,-0.12327,0.00023,9.22986]
[1778300253920,19.6,80516.79,153.9,-0.12327,0.00023,9.22986]
[1778300254021,19.6,80516.65,153.9,-0.1233,0.00023,9.23122]
[1778300256153,19.6,80516.83,153.9,-0.12326,0.00023,9.22935]
[1778300256898,19.6,80516.22,153.9,-0.1234,0.00023,9.23692]
[1778300258543,19.6,80517.17,153.9,-0.1232,0.00023,9.22613]
[1778300264041,19.6,80518.72,153.9,-0.12287,0.00023,9.20911]
[1778300267639,19.6,80522.75,153.9,-0.12198,0.00023,9.16248]
[1778300267739,19.6,80522.75,153.9,-0.12198,0.00023,9.16248]
[1778300267840,19.6,80523.56,153.9,-0.1218,0.00023,9.15322]
[1778300269064,19.6,80523.56,153.9,-0.1218,0.00023,9.15322]
[1778300272435,19.6,80528.61,153.9,-0.12064,0.00023,9.0926]
[1778300275992,19.6,80527.82,153.9,-0.12081,0.00023,9.10144]
[1778300276015,19.6,80527.82,153.9,-0.12081,0.00023,9.10144]
[1778300276080,19.6,80527.66,153.9,-0.12084,0.00023,9.10318]
[1778300276776,19.6,80527.66,153.9,-0.12084,0.00023,9.10318]
[1778300276848,19.6,80527.17,153.9,-0.12096,0.00023,9.10944]
[1778300277566,19.6,80527.17,153.9,-0.12096,0.00023,9.10944]
[1778300278372,19.6,80527.53,153.9,-0.12088,0.00023,9.10497]
[1778300279123,19.6,80527.53,153.9,-0.12088,0.00023,9.10497]
[1778300284480,19.6,80527.1,153.9,-0.12101,0.00023,9.11174]
[1778300287273,19.61,80527.04,153.9,-0.12105,0.00023,9.11406]
[1778300292844,19.61,80527.46,153.9,-0.121,0.00023,9.11141]
[1778300298868,19.61,80526.97,153.9,-0.12116,0.00023,9.11988]
[1778300303869,19.62,80526.15,153.9,-0.12138,0.00023,9.13158]
[1778300309064,19.62,80525.61,153.9,-0.12154,0.00023,9.13968]
[1778300315177,19.62,80519.12,153.9,-0.12299,0.00023,9.21293]
[1778300316339,19.62,80519.08,153.9,-0.12301,0.00023,9.21379]
[1778300319768,19.63,80511.99,153.9,-0.12467,0.00023,9.29978]
[1778300324580,19.63,80510.78,153.9,-0.12497,0.00023,9.31519]
[1778300324752,19.63,80511.18,153.9,-0.12488,0.00023,9.31063]
[1778300324969,19.63,80511.18,153.9,-0.12488,0.00023,9.31063]
[1778300325364,19.63,80511.18,153.9,-0.12488,0.00023,9.31063]
[1778300325459,19.63,80507.49,153.9,-0.12575,0.00023,9.35561]
[1778300327339,19.63,80500.82,153.9,-0.12731,0.00023,9.43546]
[1778300327371,19.63,80500.82,153.9,-0.12731,0.00023,9.43546]
[1778300328145,19.63,80500.11,153.9,-0.12749,0.00023,9.44449]
[1778300332846,19.64,80500.68,153.9,-0.1274,0.00023,9.44019]
[1778300332852,19.64,80500.68,153.9,-0.1274,0.00023,9.44019]
[1778300334843,19.64,80500.64,153.9,-0.12743,0.00023,9.44164]
[1778300340706,19.64,80500.79,153.9,-0.12744,0.00023,9.44221]
[1778300343770,19.64,80500.58,153.9,-0.12753,0.00023,9.4465]
[1778300345472,19.64,80503.06,153.9,-0.12695,0.00023,9.41725]
[1778300345478,19.64,80503.06,153.9,-0.12695,0.00023,9.41725]
[1778300349066,19.65,80503.68,153.9,-0.12685,0.00023,9.41173]
[1778300349463,19.65,80503.68,153.9,-0.12685,0.00023,9.41173]
[1778300350552,19.65,80504.76,153.9,-0.12661,0.00023,9.39977]
[1778300356342,19.65,80510.59,153.9,-0.1253,0.00023,9.33269]
[1778300359795,19.66,80510.96,153.9,-0.12526,0.00023,9.33051]
[1778300365335,19.66,80507.31,153.9,-0.12617,0.00023,9.37709]
[1778300371377,19.67,80506.8,153.9,-0.12627,0.00023,9.3793]
[1778300376417,19.67,80506.91,153.9,-0.12628,0.00023,9.38007]
[1778300382459,19.67,80507.04,153.9,-0.1263,0.00023,9.38098]
[1778300387494,19.68,80507.9,153.9,-0.12614,0.00023,9.37289]
[1778300392529,19.68,80506.2,153.9,-0.12658,0.00023,9.39572]
[1778300397564,19.68,80506.24,153.9,-0.12661,0.00023,9.39728]
[1778300401592,19.69,80515.33,153.9,-0.12454,0.00023,9.29065]
[1778300402452,19.69,80515.33,153.9,-0.12454,0.00023,9.29065]
[1778300402631,19.69,80515.33,153.9,-0.12454,0.00023,9.29065]
[1778300408766,19.72,80517.68,153.9,-0.12435,0.00023,9.28106]
[1778300417349,19.74,80517.21,153.9,-0.12472,0.00023,9.30002]
[1778300423464,19.74,80518.77,153.9,-0.12443,0.00023,9.28529]
[1778300423566,19.74,80518.77,153.9,-0.12443,0.00023,9.28529]
[1778300425503,19.75,80518.73,153.9,-0.12446,0.00023,9.28687]
[1778300430795,19.75,80516.18,153.9,-0.12512,0.00023,9.32094]
[1778300436837,19.76,80512.3,153.9,-0.126,0.00023,9.36342]
[1778300441872,19.76,80511.87,153.9,-0.12614,0.00023,9.3708]
[1778300442878,19.76,80511.87,153.9,-0.12614,0.00023,9.3708]
[1778300447914,19.76,80509.81,153.9,-0.12667,0.00023,9.39796]
[1778300453578,19.77,80508.53,153.9,-0.127,0.00023,9.41485]
[1778300453757,19.77,80508.35,153.9,-0.12706,0.00023,9.41778]
[1778300458991,19.77,80506.82,153.9,-0.12746,0.00023,9.43789]
[1778300464026,19.77,80507.25,153.9,-0.12739,0.00023,9.43464]
[1778300468131,19.78,80507.57,153.9,-0.12734,0.00023,9.432]
[1778300468142,19.78,80507.57,153.9,-0.12734,0.00023,9.432]
[1778300474097,19.78,80508.65,153.9,-0.12714,0.00023,9.42201]
[1778300485174,19.79,80508.74,153.9,-0.12721,0.00023,9.4255]
[1778300490210,19.79,80504.26,153.9,-0.12829,0.00023,9.48067]
[1778300495245,19.79,80503.01,153.9,-0.12855,0.00023,9.4907]
[1778300497771,19.8,80500.79,153.9,-0.12908,0.00024,9.51774]
[1778300497816,19.8,80500.79,153.9,-0.12908,0.00024,9.51774]
[1778300503301,19.8,80496.27,153.9,-0.13018,0.00024,9.57311]
[1778300504725,19.8,80496.27,153.9,-0.13018,0.00024,9.57311]
[1778300506033,19.8,80492.94,153.9,-0.13097,0.00024,9.61319]
[1778300506150,19.8,80492.94,153.9,-0.13097,0.00024,9.61319]
[1778300506152,19.8,80492.94,153.9,-0.13097,0.00024,9.61319]
[1778300506385,19.8,80492.94,153.9,-0.13097,0.00024,9.61319]
[1778300506516,19.8,80492.94,153.9,-0.13097,0.00024,9.61319]
[1778300506598,19.8,80485.02,153.9,-0.13287,0.00024,9.70788]
[1778300508272,19.8,80480.58,153.9,-0.13394,0.00024,9.76095]
[1778300511193,19.8,80483.32,153.9,-0.13327,0.00024,9.72795]
[1778300516232,19.8,80485.39,153.9,-0.13277,0.00024,9.70293]
[1778300522434,19.8,80485.08,153.9,-0.13283,0.00024,9.7062]
[1778300527469,19.8,80484.86,153.9,-0.13288,0.00024,9.7084]
[1778300532504,19.8,80489.11,153.9,-0.13185,0.00024,9.65717]
[1778300534703,19.8,80490.06,153.9,-0.13162,0.00024,9.64579]
[1778300539210,19.8,80493.79,153.9,-0.13073,0.00024,9.60114]
[1778300546199,19.8,80499.7,153.9,-0.12934,0.00024,9.53089]
[1778300551638,19.8,80499.64,153.9,-0.1293,0.00024,9.52568]
[1778300555595,19.8,80499.02,153.9,-0.12945,0.00024,9.53325]
[1778300561708,19.8,80499.59,153.9,-0.12932,0.00024,9.52686]
[1778300566743,19.8,80501.83,153.9,-0.1288,0.00023,9.50048]
[1778300569874,19.8,80502.85,153.9,-0.12856,0.00023,9.48857]
[1778300571159,19.8,80506.56,153.9,-0.1277,0.00023,9.44454]
[1778300571176,19.8,80506.56,153.9,-0.1277,0.00023,9.44454]
[1778300573582,19.8,80508.22,153.9,-0.12732,0.00023,9.42514]
[1778300579834,19.8,80510.76,153.9,-0.12675,0.00023,9.3963]
[1778300584869,19.8,80509.67,153.9,-0.12702,0.00023,9.41012]
[1778300589904,19.8,80510.33,153.9,-0.12688,0.00023,9.40304]
[1778300597534,19.8,80510.2,153.9,-0.12692,0.00023,9.40489]
[1778300599236,19.81,80510.12,153.9,-0.12695,0.00023,9.40668]
[1778300608030,19.81,80506.56,153.9,-0.1278,0.00023,9.44984]
[1778300611107,19.81,80506.56,153.9,-0.1278,0.00023,9.44984]
[1778300617819,19.81,80512.57,153.9,-0.12634,0.00023,9.37274]
[1778300623135,19.81,80512.99,153.9,-0.12628,0.00023,9.36969]
[1778300629177,19.81,80512.68,153.9,-0.12638,0.00023,9.37458]
[1778300632099,19.81,80513.6,153.9,-0.12618,0.00023,9.3641]
[1778300637159,19.82,80513.05,153.9,-0.12632,0.00023,9.37148]
[1778300642326,19.82,80513.28,153.9,-0.12629,0.00023,9.37007]
[1778300648164,19.82,80513.3,153.9,-0.12631,0.00023,9.37118]
[1778300653346,19.82,80516.34,153.9,-0.12564,0.00023,9.33676]
[1778300659388,19.83,80516.3,153.9,-0.12568,0.00023,9.33875]
[1778300664423,19.83,80516.06,153.9,-0.12576,0.00023,9.34281]
[1778300670465,19.83,80516.54,153.9,-0.12568,0.00023,9.33867]
[1778300676419,19.83,80515.99,153.9,-0.12576,0.00023,9.33989]
[1778300681543,19.84,80515.18,153.9,-0.12598,0.00023,9.35149]
[1778300686578,19.84,80515.92,153.9,-0.12584,0.00023,9.34422]
[1778300691649,19.84,80515.66,153.9,-0.12591,0.00023,9.3479]
[1778300697038,19.84,80515.19,153.9,-0.12607,0.00023,9.35587]
[1778300698419,19.84,80515.46,153.9,-0.12601,0.00023,9.35297]
[1778300698478,19.84,80515.46,153.9,-0.12601,0.00023,9.35297]
[1778300699796,19.84,80515.51,153.9,-0.126,0.00023,9.35267]
[1778300702692,19.85,80506.89,153.9,-0.12803,0.00023,9.45593]
[1778300704768,19.85,80506.8,153.9,-0.12805,0.00023,9.45721]
[1778300705806,19.85,80505.88,153.9,-0.12827,0.00023,9.46835]
[1778300711131,19.85,80505.74,153.9,-0.12832,0.00023,9.47054]
[1778300711756,19.85,80495.26,153.9,-0.13078,0.00024,9.59515]
[1778300712883,19.85,80495.26,153.9,-0.13078,0.00024,9.59515]
[1778300713745,19.85,80489.05,153.9,-0.13226,0.00024,9.66909]
[1778300719812,19.85,80487.66,153.9,-0.13257,0.00024,9.68452]
[1778300725575,19.84,80491.55,153.9,-0.13163,0.00024,9.63753]
[1778300731896,19.84,80490.46,153.9,-0.1318,0.00024,9.64315]
[1778300736931,19.84,80488.41,153.9,-0.13228,0.00024,9.66708]
[1778300741966,19.84,80487.25,153.9,-0.13255,0.00024,9.68032]
[1778300746236,19.84,80487.97,153.9,-0.13237,0.00024,9.6713]
[1778300752037,19.84,80489.66,153.9,-0.13195,0.00024,9.65076]
[1778300757072,19.84,80488.34,153.9,-0.13226,0.00024,9.66607]
[1778300761734,19.84,80490.68,153.9,-0.1317,0.00024,9.63806]
[1778300767991,19.84,80492.1,153.9,-0.13136,0.00024,9.62081]
[1778300773184,19.84,80495.7,153.9,-0.1305,0.00024,9.578]
[1778300774664,19.84,80495.7,153.9,-0.1305,0.00024,9.578]
[1778300774672,19.84,80495.7,153.9,-0.1305,0.00024,9.578]
[1778300774681,19.84,80495.7,153.9,-0.1305,0.00024,9.578]
[1778300781141,19.84,80495.32,153.9,-0.1306,0.00024,9.58268]
[1778300784688,19.84,80490.57,153.9,-0.13172,0.00024,9.63922]
[1778300788807,19.84,80488.44,153.9,-0.13223,0.00024,9.66426]
[1778300794335,19.84,80487.92,153.9,-0.13227,0.00024,9.66332]
[1778300799370,19.84,80485.37,153.9,-0.13287,0.00024,9.69331]
[1778300804405,19.84,80485.65,153.9,-0.13279,0.00024,9.68946]
[1778300809440,19.83,80485.91,153.9,-0.13272,0.00024,9.68586]
[1778300815482,19.83,80484.97,153.9,-0.13293,0.00024,9.69653]
[1778300821242,19.83,80484.97,153.9,-0.13293,0.00024,9.69617]
[1778300821252,19.83,80484.97,153.9,-0.13293,0.00024,9.69617]
[1778300829837,19.83,80484.97,153.9,-0.13292,0.00024,9.6959]
[1778300833535,19.83,80485.01,153.9,-0.13289,0.00024,9.6946]
[1778300838645,19.83,80479.34,153.9,-0.13425,0.00024,9.76168]
[1778300841091,19.83,80478.11,153.9,-0.13454,0.00024,9.77619]
[1778300850731,19.82,80474.58,153.9,-0.13534,0.00024,9.81549]
[1778300855766,19.82,80471.85,153.9,-0.1359,0.00024,9.83988]
[1778300860801,19.82,80469.07,153.9,-0.13654,0.00024,9.87126]
[1778300865420,19.82,80468.68,153.9,-0.1366,0.00024,9.87449]
[1778300865428,19.82,80468.68,153.9,-0.1366,0.00024,9.87449]
[1778300868501,19.81,80466.98,153.9,-0.137,0.00025,9.89381]
[1778300871189,19.81,80466.48,153.9,-0.1371,0.00025,9.89875]
[1778300876921,19.81,80468.12,153.9,-0.13666,0.00024,9.87705]
[1778300880949,19.81,80460.18,153.9,-0.13859,0.00025,9.97108]
[1778300885984,19.8,80456.64,153.9,-0.13942,0.00025,10.01143]
[1778300890019,19.8,80449.18,153.9,-0.14125,0.00025,10.09932]
[1778300895053,19.79,80448.46,153.9,-0.14136,0.00025,10.10479]
[1778300900089,19.79,80446.44,153.9,-0.14181,0.00025,10.12646]
[1778300906131,19.79,80446.39,153.9,-0.14176,0.00025,10.12399]
[1778300910961,19.78,80446.06,153.9,-0.14181,0.00025,10.12597]
[1778300911120,19.78,80446.06,153.9,-0.14181,0.00025,10.12597]
[1778300914663,19.78,80441.3,153.9,-0.1429,0.00025,10.17523]
[1778300916104,19.78,80441.45,153.9,-0.14285,0.00025,10.17285]
[1778300921802,19.77,80444.1,153.9,-0.14211,0.00025,10.13748]
[1778300927279,19.77,80450.08,153.9,-0.14053,0.00025,10.06173]
[1778300932314,19.76,80450.07,153.9,-0.14049,0.00025,10.05942]
[1778300936833,19.76,80450.54,153.9,-0.14034,0.00025,10.05227]
[1778300937770,19.76,80450.21,153.9,-0.14041,0.00025,10.05575]
[1778300942860,19.75,80452.3,153.9,-0.13984,0.00025,10.02814]
[1778300947373,19.75,80452.3,153.9,-0.13983,0.00025,10.02766]
[1778300950923,19.75,80461.31,153.9,-0.13753,0.00025,9.91601]
[1778300958496,19.74,80463.29,153.9,-0.13698,0.00025,9.8893]
[1778300966552,19.74,80460.75,153.9,-0.13756,0.00025,9.91754]
[1778300973601,19.74,80461.52,153.9,-0.13725,0.00025,9.89961]
[1778300978637,19.73,80463.5,153.9,-0.13674,0.00025,9.87456]
[1778300985686,19.73,80464.24,153.9,-0.13653,0.00025,9.86416]
[1778300987515,19.73,80464.35,153.9,-0.1365,0.00025,9.86264]
[1778300991080,19.73,80470.15,153.9,-0.13507,0.00024,9.79245]
[1778300996319,19.73,80467.85,153.9,-0.13562,0.00024,9.81949]
[1778301001798,19.73,80467.95,153.9,-0.13557,0.00024,9.81746]
[1778301006833,19.73,80470.69,153.9,-0.13489,0.00024,9.78387]
[1778301011868,19.73,80471.97,153.9,-0.13457,0.00024,9.76792]
[1778301015350,19.72,80470.86,153.9,-0.13483,0.00024,9.78087]
[1778301015407,19.72,80470.86,153.9,-0.13483,0.00024,9.78087]
[1778301015449,19.72,80470.86,153.9,-0.13483,0.00024,9.78087]
[1778301020728,19.72,80470.82,153.9,-0.13484,0.00024,9.7812]
[1778301025967,19.72,80472.01,153.9,-0.13452,0.00024,9.76533]
[1778301031002,19.72,80471.76,153.9,-0.13449,0.00024,9.76095]
[1778301031309,19.72,80471.76,153.9,-0.13449,0.00024,9.76095]
[1778301031360,19.72,80471.76,153.9,-0.13449,0.00024,9.76095]
[1778301032653,19.72,80471.83,153.9,-0.13447,0.00024,9.75993]
[1778301039144,19.72,80471.95,153.9,-0.13442,0.00024,9.75762]
[1778301045102,19.72,80471.84,153.9,-0.13442,0.00024,9.75775]
[1778301047050,19.72,80471.84,153.9,-0.13442,0.00024,9.75775]
[1778301047135,19.72,80471.84,153.9,-0.13442,0.00024,9.75775]
[1778301048163,19.72,80462.13,153.9,-0.1368,0.00025,9.87415]
[1778301054166,19.71,80460.64,153.9,-0.13713,0.00025,9.89047]
[1778301059425,19.71,80460.86,153.9,-0.13705,0.00025,9.8867]
[1778301059433,19.71,80460.86,153.9,-0.13705,0.00025,9.8867]
[1778301066251,19.71,80461.04,153.9,-0.13696,0.00025,9.88234]
[1778301071286,19.71,80460.16,153.9,-0.13716,0.00025,9.89188]
[1778301076062,19.7,80461.39,153.9,-0.13684,0.00025,9.87627]
[1778301077509,19.7,80461.16,153.9,-0.13689,0.00025,9.87869]
[1778301079915,19.7,80461.16,153.9,-0.13689,0.00025,9.87869]
[1778301081282,19.7,80461.16,153.9,-0.13688,0.00025,9.87834]
[1778301086391,19.7,80453.67,153.9,-0.13871,0.00025,9.96709]
[1778301091426,19.7,80453.42,153.9,-0.13867,0.00025,9.9623]
[1778301093615,19.7,80453.18,153.9,-0.13873,0.00025,9.96497]
[1778301096461,19.7,80444.73,153.9,-0.14082,0.00025,10.06582]
[1778301102421,19.69,80445.55,153.9,-0.14058,0.00025,10.05439]
[1778301102444,19.69,80445.55,153.9,-0.14058,0.00025,10.05439]
[1778301107538,19.69,80453.11,153.9,-0.13864,0.00025,9.96073]
[1778301113580,19.69,80452.92,153.9,-0.13865,0.00025,9.96112]
[1778301118615,19.68,80452.44,153.9,-0.13873,0.00025,9.96516]
[1778301121256,19.68,80452.4,153.9,-0.13874,0.00025,9.96527]
[1778301121263,19.68,80452.4,153.9,-0.13874,0.00025,9.96527]
[1778301128690,19.68,80452.67,153.9,-0.1386,0.00025,9.95856]
[1778301133722,19.67,80452.82,153.9,-0.13852,0.00025,9.95477]
[1778301138757,19.67,80454.08,153.9,-0.13817,0.00025,9.93756]
[1778301145806,19.67,80453.11,153.9,-0.13835,0.00025,9.94651]
[1778301150843,19.66,80447.49,153.9,-0.13971,0.00025,10.01219]
[1778301155878,19.66,80446.62,153.9,-0.1398,0.00025,10.0136]
[1778301160913,19.65,80446.22,153.9,-0.13985,0.00025,10.01583]
[1778301166955,19.65,80442.07,153.9,-0.14083,0.00025,10.06291]
[1778301169168,19.65,80441.88,153.9,-0.14086,0.00025,10.06461]
[1778301170615,19.64,80442.05,153.9,-0.1408,0.00025,10.06135]
[1778301171355,19.64,80442.02,153.9,-0.14079,0.00025,10.06103]
[1778301172484,19.64,80441.98,153.9,-0.1408,0.00025,10.06151]
[1778301173233,19.64,80441.98,153.9,-0.1408,0.00025,10.06151]
[1778301179228,19.64,80443.28,153.9,-0.14045,0.00025,10.0448]
[1778301182094,19.64,80446.46,153.9,-0.13965,0.00025,10.00616]
[1778301182195,19.64,80447.07,153.9,-0.1395,0.00025,9.99876]
[1778301183161,19.64,80447.07,153.9,-0.1395,0.00025,9.99876]
[1778301186119,19.64,80447.34,153.9,-0.1394,0.00025,9.99397]
[1778301189520,19.64,80449.36,153.9,-0.13885,0.00025,9.96749]
[1778301191211,19.63,80447.8,153.9,-0.13923,0.00025,9.98591]
[1778301197165,19.63,80448.13,153.9,-0.13908,0.00025,9.97842]
[1778301201366,19.63,80447.99,153.9,-0.13909,0.00025,9.97917]
[1778301206321,19.62,80451.41,153.9,-0.1382,0.00025,9.93584]
[1778301206502,19.62,80451.43,153.9,-0.13816,0.00025,9.93387]
[1778301212273,19.62,80448.29,153.9,-0.13883,0.00025,9.96321]
[1778301214995,19.62,80448.29,153.9,-0.13883,0.00025,9.96321]
[1778301220329,19.61,80447.33,153.9,-0.13899,0.00025,9.97115]
[1778301225364,19.61,80447.36,153.9,-0.13893,0.00025,9.96798]
[1778301236767,19.6,80447.64,153.9,-0.13884,0.00025,9.96365]
[1778301242484,19.59,80448.19,153.9,-0.13856,0.00025,9.95024]
[1778301242992,19.59,80448.19,153.9,-0.13856,0.00025,9.95024]
[1778301245942,19.59,80449.02,153.9,-0.13833,0.00025,9.93888]
[1778301245985,19.59,80449.02,153.9,-0.13833,0.00025,9.93888]
[1778301246024,19.59,80449.02,153.9,-0.13833,0.00025,9.93888]
[1778301246454,19.59,80449.02,153.9,-0.13833,0.00025,9.93888]
[1778301246512,19.59,80459.23,153.9,-0.13579,0.00025,9.8151]
[1778301247513,19.59,80459.23,153.9,-0.13579,0.00025,9.8151]
[1778301250687,19.59,80459.39,153.9,-0.13573,0.00025,9.81215]
[1778301251548,19.59,80459.24,153.9,-0.13576,0.00025,9.81351]
[1778301256583,19.59,80465.04,153.9,-0.13431,0.00025,9.74222]
[1778301258851,19.59,80465.11,153.9,-0.13429,0.00025,9.74124]
[1778301265481,19.59,80461.69,153.9,-0.13511,0.00025,9.78187]
[1778301266219,19.58,80460.91,153.9,-0.1353,0.00025,9.79097]
[1778301271459,19.58,80463.65,153.9,-0.13461,0.00025,9.7571]
[1778301272847,19.58,80464.77,153.9,-0.13426,0.00025,9.73678]
[1778301277332,19.58,80464.81,153.9,-0.13425,0.00025,9.7362]
[1778301282952,19.58,80465.16,153.9,-0.13415,0.00025,9.7314]
[1778301282986,19.58,80465.16,153.9,-0.13415,0.00025,9.7314]
[1778301283663,19.58,80465.16,153.9,-0.13414,0.00025,9.73103]
[1778301288807,19.58,80465.43,153.9,-0.13406,0.00025,9.7272]
[1778301293017,19.58,80465.48,153.9,-0.13405,0.00025,9.7263]
[1778301293669,19.58,80465.81,153.9,-0.13396,0.00025,9.72221]
[1778301300468,19.58,80465.88,153.9,-0.13394,0.00025,9.72099]
[1778301306933,19.58,80466.12,153.9,-0.13386,0.00024,9.71715]
[1778301311968,19.58,80463.47,153.9,-0.1345,0.00025,9.74876]
[1778301317003,19.58,80465.39,153.9,-0.13402,0.00025,9.72491]
[1778301329088,19.58,80462.98,153.9,-0.1346,0.00025,9.75352]
[1778301334406,19.58,80462.98,153.9,-0.1346,0.00025,9.75352]
[1778301335771,19.57,80461.81,153.9,-0.13481,0.00025,9.76088]
[1778301338946,19.57,80459.36,153.9,-0.13541,0.00025,9.79048]
[1778301345563,19.57,80458.92,153.9,-0.13552,0.00025,9.7957]
[1778301352256,19.57,80459.41,153.9,-0.13539,0.00025,9.7894]
[1778301362326,19.57,80459.23,153.9,-0.13544,0.00025,9.79177]
[1778301374883,19.57,80459.36,153.9,-0.13541,0.00025,9.79035]
[1778301383483,19.58,80460.5,153.9,-0.13515,0.00025,9.77751]
[1778301389525,19.58,80461.37,153.9,-0.13495,0.00025,9.76757]
[1778301396574,19.58,80461.34,153.9,-0.1349,0.00025,9.76231]
[1778301408185,19.58,80461.73,153.9,-0.13481,0.00025,9.75806]
[1778301415707,19.58,80461.19,153.9,-0.13498,0.00025,9.76641]
[1778301421277,19.58,80461.75,153.9,-0.13485,0.00025,9.75974]
[1778301421327,19.58,80461.75,153.9,-0.13485,0.00025,9.75974]
[1778301432826,19.59,80461.03,153.9,-0.13505,0.00025,9.77]
[1778301437861,19.59,80463.64,153.9,-0.13441,0.00025,9.73845]
[1778301442881,19.59,80463.29,153.9,-0.1345,0.00025,9.74288]
[1778301443903,19.59,80455.43,153.9,-0.13645,0.00025,9.83817]
[1778301444885,19.59,80455.43,153.9,-0.13645,0.00025,9.83817]
[1778301449945,19.58,80450.0,153.9,-0.13778,0.00025,9.90318]
[1778301454980,19.58,80443.88,153.9,-0.13922,0.00025,9.96966]
[1778301457127,19.58,80440.83,153.9,-0.13997,0.00025,10.00601]
[1778301457243,19.58,80440.83,153.9,-0.13997,0.00025,10.00601]
[1778301457643,19.58,80440.83,153.9,-0.13997,0.00025,10.00601]
[1778301460279,19.58,80433.65,153.9,-0.14178,0.00026,10.09244]
[1778301460999,19.58,80433.58,153.9,-0.14179,0.00026,10.09277]
[1778301461023,19.58,80428.74,153.9,-0.14301,0.00026,10.15118]
[1778301463934,19.58,80422.35,153.9,-0.14465,0.00026,10.22876]
[1778301464036,19.58,80422.35,153.9,-0.14465,0.00026,10.22876]
[1778301464551,19.58,80422.35,153.9,-0.14465,0.00026,10.22876]
[1778301464635,19.58,80425.68,153.9,-0.14379,0.00026,10.18797]
[1778301465614,19.58,80425.68,153.9,-0.14379,0.00026,10.18797]
[1778301465632,19.58,80427.71,153.9,-0.14326,0.00026,10.16309]
[1778301466697,19.58,80427.71,153.9,-0.14326,0.00026,10.16309]
[1778301467065,19.58,80430.37,153.9,-0.14257,0.00026,10.12999]
[1778301468656,19.58,80430.37,153.9,-0.14257,0.00026,10.12999]
[1778301468924,19.57,80432.87,153.9,-0.14192,0.00026,10.09898]
[1778301474114,19.57,80434.78,153.9,-0.14136,0.00025,10.07252]
[1778301477281,19.57,80434.57,153.9,-0.1414,0.00025,10.07405]
[1778301481576,19.56,80434.74,153.9,-0.14131,0.00025,10.06991]
[1778301487207,19.56,80435.51,153.9,-0.14103,0.00025,10.05676]
[1778301492242,19.55,80435.24,153.9,-0.14105,0.00025,10.05733]
[1778301492786,19.55,80435.24,153.9,-0.14105,0.00025,10.05733]
[1778301493223,19.55,80435.24,153.9,-0.14105,0.00025,10.05733]
[1778301493658,19.55,80435.24,153.9,-0.14105,0.00025,10.05733]
[1778301499212,19.55,80435.24,153.9,-0.14103,0.00025,10.05624]
[1778301500617,19.55,80435.24,153.9,-0.14097,0.00025,10.05349]
[1778301512382,19.53,80440.5,153.9,-0.13941,0.00025,9.97542]
[1778301517641,19.53,80442.38,153.9,-0.1389,0.00025,9.95063]
[1778301524466,19.52,80442.62,153.9,-0.13876,0.00025,9.94407]
[1778301529501,19.52,80441.95,153.9,-0.13888,0.00025,9.95002]
[1778301534536,19.52,80439.59,153.9,-0.13943,0.00025,9.97653]
[1778301537354,19.52,80438.94,153.9,-0.13958,0.00025,9.98345]
[1778301540214,19.51,80438.88,153.9,-0.13956,0.00025,9.98269]
[1778301540332,19.51,80438.88,153.9,-0.13956,0.00025,9.98269]
[1778301543002,19.51,80444.7,153.9,-0.13806,0.00025,9.91032]
[1778301543190,19.51,80444.7,153.9,-0.13806,0.00025,9.91032]
[1778301543587,19.51,80444.7,153.9,-0.13806,0.00025,9.91032]
[1778301549644,19.51,80440.4,153.9,-0.13909,0.00025,9.95975]
[1778301555686,19.5,80440.14,153.9,-0.1391,0.00025,9.96021]
[1778301560721,19.5,80439.2,153.9,-0.13929,0.00025,9.96942]
[1778301565756,19.49,80442.01,153.9,-0.13853,0.00025,9.93252]
[1778301570614,19.49,80440.76,153.9,-0.13881,0.00025,9.94607]
[1778301574510,19.49,80440.29,153.9,-0.13883,0.00025,9.94397]
[1778301583064,19.49,80440.44,153.9,-0.13876,0.00025,9.94088]
[1778301589924,19.48,80441.55,153.9,-0.13837,0.00025,9.92165]
[1778301594959,19.47,80439.4,153.9,-0.13887,0.00025,9.94587]
[1778301599994,19.47,80440.53,153.9,-0.13854,0.00025,9.93]
[1778301609057,19.46,80440.89,153.9,-0.13838,0.00025,9.92213]
[1778301618121,19.46,80440.34,153.9,-0.13845,0.00025,9.92549]
[1778301622964,19.45,80440.31,153.9,-0.13842,0.00025,9.92439]
[1778301636246,19.45,80440.45,153.9,-0.13822,0.00025,9.91116]
[1778301643295,19.44,80440.15,153.9,-0.13824,0.00025,9.91245]
[1778301648330,19.44,80440.31,153.9,-0.13817,0.00025,9.90884]
[1778301652313,19.44,80440.12,153.9,-0.1382,0.00025,9.91017]
[1778301652884,19.44,80440.12,153.9,-0.1382,0.00025,9.91017]
[1778301653357,19.44,80438.66,153.9,-0.13856,0.00025,9.9277]
[1778301653365,19.44,80432.51,153.9,-0.14011,0.00026,10.00263]
[1778301655656,19.44,80429.23,153.9,-0.14095,0.00026,10.04252]
[1778301657504,19.44,80427.9,153.9,-0.14127,0.00026,10.05811]
[1778301659339,19.43,80426.65,153.9,-0.14158,0.00026,10.07269]
[1778301663349,19.43,80421.77,153.9,-0.14282,0.00026,10.1318]
[1778301666003,19.43,80421.03,153.9,-0.14301,0.00026,10.14062]
[1778301668022,19.43,80420.92,153.9,-0.14303,0.00026,10.14156]
[1778301668204,19.43,80420.92,153.9,-0.14303,0.00026,10.14156]
[1778301672498,19.43,80435.89,153.9,-0.13916,0.00025,9.95658]
[1778301674952,19.43,80435.82,153.9,-0.13917,0.00025,9.9572]
[1778301674952,19.43,80435.82,153.9,-0.13917,0.00025,9.9572]
[1778301680928,19.43,80434.89,153.9,-0.13938,0.00025,9.96735]
[1778301681035,19.43,80436.14,153.9,-0.13906,0.00025,9.95179]
[1778301684244,19.43,80433.99,153.9,-0.13959,0.00025,9.97737]
[1778301692638,19.42,80433.62,153.9,-0.13956,0.00025,9.97297]
[1778301698680,19.42,80433.72,153.9,-0.13951,0.00025,9.97023]
[1778301701701,19.42,80426.33,153.9,-0.14138,0.00026,10.06009]
[1778301702031,19.42,80426.33,153.9,-0.14138,0.00026,10.06009]
[1778301702367,19.42,80426.33,153.9,-0.14138,0.00026,10.06009]
[1778301702524,19.42,80426.33,153.9,-0.14138,0.00026,10.06009]
[1778301703239,19.42,80423.91,153.9,-0.142,0.00026,10.08941]
[1778301706324,19.42,80422.91,153.9,-0.14224,0.00026,10.10122]
[1778301707079,19.41,80422.84,153.9,-0.14225,0.00026,10.10123]
[1778301712780,19.41,80421.06,153.9,-0.14266,0.00026,10.12088]
[1778301715563,19.41,80421.02,153.9,-0.14266,0.00026,10.12095]
[1778301721332,19.41,80423.29,153.9,-0.14202,0.00026,10.0904]
[1778301721906,19.41,80423.29,153.9,-0.14202,0.00026,10.0904]
[1778301728909,19.4,80422.95,153.9,-0.14206,0.00026,10.09227]
[1778301734936,19.4,80429.56,153.9,-0.1403,0.00026,10.00799]
[1778301738329,19.4,80429.78,153.9,-0.14023,0.00026,10.0046]
[1778301745007,19.39,80431.88,153.9,-0.13966,0.00026,9.97755]
[1778301750042,19.39,80431.92,153.9,-0.13963,0.00026,9.97613]
[1778301755077,19.39,80431.05,153.9,-0.13976,0.00026,9.97933]
[1778301760112,19.39,80431.11,153.9,-0.13973,0.00026,9.9777]
[1778301766154,19.39,80431.21,153.9,-0.13968,0.00026,9.9754]
[1778301771359,19.39,80431.39,153.9,-0.13963,0.00026,9.97284]
[1778301773110,19.38,80431.62,153.9,-0.13956,0.00026,9.96932]
[1778301778238,19.39,80428.93,153.9,-0.14026,0.00026,10.00307]
[1778301781424,19.39,80426.09,153.9,-0.14099,0.00026,10.03821]
[1778301783666,19.39,80423.28,153.9,-0.14172,0.00026,10.07289]
[1778301784659,19.39,80424.02,153.9,-0.14153,0.00026,10.06385]
[1778301790322,19.39,80421.93,153.9,-0.14207,0.00026,10.08957]
[1778301795357,19.39,80422.74,153.9,-0.14187,0.00026,10.07991]
[1778301800392,19.39,80422.22,153.9,-0.14201,0.00026,10.08677]
[1778301807441,19.39,80422.23,153.9,-0.14202,0.00026,10.08718]
[1778301811626,19.39,80422.74,153.9,-0.14189,0.00026,10.08099]
[1778301813641,19.39,80421.77,153.9,-0.14207,0.00026,10.08667]
[1778301813672,19.39,80421.77,153.9,-0.14207,0.00026,10.08667]
[1778301813703,19.39,80421.29,153.9,-0.1422,0.00026,10.09264]
[1778301817374,19.39,80417.2,153.9,-0.14329,0.00026,10.14431]
[1778301822546,19.4,80412.35,153.9,-0.1446,0.00026,10.20614]
[1778301823151,19.4,80412.35,153.9,-0.1446,0.00026,10.20614]
[1778301828588,19.4,80410.67,153.9,-0.14507,0.00026,10.22844]
[1778301830027,19.4,80410.67,153.9,-0.14507,0.00026,10.22844]
[1778301830043,19.4,80410.67,153.9,-0.14507,0.00026,10.22844]
[1778301830049,19.4,80410.67,153.9,-0.14507,0.00026,10.22844]
[1778301830305,19.4,80409.86,153.9,-0.14529,0.00026,10.23886]
[1778301834306,19.4,80401.91,153.9,-0.14739,0.00026,10.33701]
[1778301837778,19.4,80402.84,153.9,-0.14715,0.00026,10.32577]
[1778301837816,19.4,80402.84,153.9,-0.14715,0.00026,10.32577]
[1778301838741,19.4,80402.56,153.9,-0.14723,0.00026,10.32928]
[1778301845169,19.4,80403.48,153.9,-0.14699,0.00026,10.31825]
[1778301850744,19.4,80405.82,153.9,-0.14638,0.00026,10.28961]
[1778301853765,19.4,80412.76,153.9,-0.14456,0.00026,10.20439]
[1778301860814,19.4,80411.97,153.9,-0.14479,0.00026,10.2154]
[1778301868949,19.4,80409.43,153.9,-0.14547,0.00026,10.24708]
[1778301872573,19.41,80408.31,153.9,-0.1457,0.00026,10.25483]
[1778301874228,19.41,80408.32,153.9,-0.1457,0.00026,10.25483]
[1778301879383,19.41,80405.71,153.9,-0.14639,0.00026,10.28727]
[1778301888006,19.41,80399.85,153.9,-0.14794,0.00027,10.35902]
[1778301893041,19.41,80399.89,153.9,-0.14792,0.00027,10.35816]
[1778301898104,19.41,80399.89,153.9,-0.14792,0.00027,10.35816]
[1778301901756,19.4,80399.89,153.9,-0.14791,0.00027,10.3577]
[1778301906132,19.4,80406.73,153.9,-0.14609,0.00026,10.27293]
[1778301907717,19.4,80406.72,153.9,-0.14609,0.00026,10.2731]
[1778301909686,19.4,80399.41,153.9,-0.14803,0.00027,10.36315]
[1778301912154,19.4,80402.76,153.9,-0.14713,0.00026,10.32171]
[1778301913667,19.4,80403.23,153.9,-0.14701,0.00026,10.31585]
[1778301918216,19.4,80412.24,153.9,-0.14464,0.00026,10.20481]
[1778301919234,19.4,80412.24,153.9,-0.14464,0.00026,10.20481]
[1778301920026,19.4,80415.69,153.9,-0.14374,0.00026,10.16251]
[1778301927582,19.4,80416.18,153.9,-0.14363,0.00026,10.15723]
[1778301927590,19.4,80416.18,153.9,-0.14363,0.00026,10.15723]
[1778301927591,19.4,80416.18,153.9,-0.14363,0.00026,10.15723]
[1778301933426,19.4,80419.35,153.9,-0.14274,0.00026,10.11202]
[1778301935214,19.4,80417.02,153.9,-0.14334,0.00026,10.14056]
[1778301935602,19.4,80417.57,153.9,-0.14319,0.00026,10.13365]
[1778301935671,19.4,80421.85,153.9,-0.14208,0.00026,10.08093]
[1778301937665,19.4,80426.87,153.9,-0.14078,0.00026,10.01879]
[1778301937669,19.4,80426.87,153.9,-0.14078,0.00026,10.01879]
[1778301938811,19.4,80428.13,153.9,-0.14045,0.00026,10.00293]
[1778301938813,19.4,80428.13,153.9,-0.14045,0.00026,10.00293]
[1778301942152,19.4,80428.52,153.9,-0.14033,0.00026,9.9974]
[1778301947454,19.4,80430.25,153.9,-0.13988,0.00026,9.97549]
[1778301949438,19.4,80437.62,153.9,-0.13799,0.00025,9.88471]
[1778301954476,19.4,80433.81,153.9,-0.13894,0.00025,9.93062]
[1778301957815,19.4,80431.64,153.9,-0.13948,0.00026,9.95673]
[1778301962023,19.4,80433.01,153.9,-0.13912,0.00025,9.93895]
[1778301965391,19.4,80444.31,153.9,-0.13625,0.00025,9.80007]
[1778301968443,19.39,80444.64,153.9,-0.13616,0.00025,9.7959]
[1778301973614,19.39,80443.97,153.9,-0.13632,0.00025,9.80375]
[1778301978649,19.39,80443.89,153.9,-0.13634,0.00025,9.80434]
[1778301986705,19.39,80443.91,153.9,-0.13632,0.00025,9.80336]
[1778301992754,19.39,80444.04,153.9,-0.1362,0.00025,9.79458]
[1778301997789,19.39,80443.26,153.9,-0.13638,0.00025,9.8036]
[1778302002824,19.39,80442.18,153.9,-0.13664,0.00025,9.81627]
[1778302007859,19.39,80440.73,153.9,-0.13699,0.00025,9.8333]
[1778302012894,19.39,80440.92,153.9,-0.13693,0.00025,9.83023]
[1778302015707,19.39,80440.33,153.9,-0.13707,0.00025,9.83717]
[1778302021156,19.39,80440.05,153.9,-0.13714,0.00025,9.84014]
[1778302021264,19.39,80440.05,153.9,-0.13714,0.00025,9.84014]
[1778302021272,19.39,80440.05,153.9,-0.13713,0.00025,9.83968]
[1778302022964,19.39,80429.85,153.9,-0.13972,0.00026,9.96485]
[1778302026524,19.39,80429.78,153.9,-0.13975,0.00026,9.96612]
[1778302027320,19.39,80429.78,153.9,-0.13975,0.00026,9.96612]
[1778302027916,19.39,80427.86,153.9,-0.14024,0.00026,9.98983]
[1778302033034,19.39,80424.06,153.9,-0.14127,0.00026,10.03905]
[1778302037949,19.39,80424.3,153.9,-0.14124,0.00026,10.03776]
[1778302037950,19.39,80424.3,153.9,-0.14124,0.00026,10.03776]
[1778302043104,19.4,80431.66,153.9,-0.13942,0.00026,9.95033]
[1778302046035,19.4,80433.71,153.9,-0.13892,0.00025,9.92627]
[1778302046125,19.4,80434.76,153.9,-0.13866,0.00025,9.91397]
[1778302047421,19.4,80437.65,153.9,-0.13793,0.00025,9.87869]
[1778302053183,19.4,80440.86,153.9,-0.13703,0.00025,9.83221]
[1778302057654,19.4,80440.82,153.9,-0.13704,0.00025,9.83259]
[1778302064260,19.4,80440.69,153.9,-0.13705,0.00025,9.83304]
[1778302069296,19.4,80440.76,153.9,-0.13702,0.00025,9.83153]
[1778302071521,19.4,80440.76,153.9,-0.13702,0.00025,9.83153]
[1778302077352,19.4,80440.04,153.9,-0.13718,0.00025,9.83952]
[1778302081183,19.4,80440.03,153.9,-0.13718,0.00025,9.83942]
[1778302081381,19.39,80432.85,153.9,-0.139,0.00025,9.92719]
[1778302082185,19.39,80432.85,153.9,-0.139,0.00025,9.92719]
[1778302085194,19.39,80432.5,153.9,-0.13909,0.00025,9.93141]
[1778302087028,19.39,80436.39,153.9,-0.1381,0.00025,9.88362]
[1778302087062,19.39,80436.39,153.9,-0.1381,0.00025,9.88362]
[1778302092293,19.4,80441.11,153.9,-0.13693,0.00025,9.82697]
[1778302096915,19.4,80443.69,153.9,-0.13628,0.00025,9.7954]
[1778302100812,19.4,80448.25,153.9,-0.13513,0.00025,9.73953]
[1778302105640,19.4,80448.32,153.9,-0.13512,0.00025,9.7389]
[1778302111337,19.4,80447.93,153.9,-0.13522,0.00025,9.74384]
[1778302120654,19.4,80447.96,153.9,-0.13515,0.00025,9.73743]
[1778302125689,19.4,80449.11,153.9,-0.13487,0.00025,9.72365]
[1778302128411,19.4,80449.11,153.9,-0.13487,0.00025,9.72365]
[1778302129837,19.4,80451.06,153.9,-0.13439,0.00025,9.69996]
[1778302135759,19.4,80453.99,153.9,-0.13368,0.00025,9.66512]
[1778302138107,19.4,80454.07,153.9,-0.13366,0.00025,9.66426]
[1778302139204,19.4,80453.96,153.9,-0.13369,0.00025,9.66573]
[1778302143815,19.4,80445.7,153.9,-0.13576,0.00025,9.7673]
[1778302148850,19.4,80442.75,153.9,-0.1365,0.00025,9.80316]
[1778302153885,19.4,80443.07,153.9,-0.13641,0.00025,9.79894]
[1778302158920,19.4,80446.99,153.9,-0.13543,0.00025,9.75083]
[1778302163955,19.4,80447.46,153.9,-0.13531,0.00025,9.7451]
[1778302168990,19.4,80447.37,153.9,-0.13533,0.00025,9.74624]
[1778302172704,19.4,80447.36,153.9,-0.13526,0.00025,9.73975]
[1778302174427,19.4,80443.3,153.9,-0.13628,0.00025,9.78938]
[1778302176011,19.4,80438.88,153.9,-0.13739,0.00025,9.84325]
[1778302181076,19.4,80438.87,153.9,-0.13738,0.00025,9.84285]
[1778302186111,19.4,80438.36,153.9,-0.13749,0.00025,9.84836]
[1778302191285,19.4,80438.67,153.9,-0.1374,0.00025,9.84407]
[1778302197099,19.4,80436.49,153.9,-0.13797,0.00025,9.87136]
[1778302202227,19.4,80436.48,153.9,-0.13796,0.00025,9.87107]
[1778302207258,19.4,80438.74,153.9,-0.13738,0.00025,9.84282]
[1778302210279,19.4,80446.24,153.9,-0.13549,0.00025,9.75087]
[1778302210547,19.4,80446.24,153.9,-0.13549,0.00025,9.75087]
[1778302216322,19.4,80449.02,153.9,-0.1348,0.00025,9.71724]
[1778302222560,19.4,80448.39,153.9,-0.13497,0.00025,9.72537]
[1778302228406,19.4,80448.86,153.9,-0.13486,0.00025,9.71996]
[1778302233326,19.4,80449.24,153.9,-0.13469,0.00025,9.70887]
[1778302233329,19.4,80449.24,153.9,-0.13469,0.00025,9.70887]
[1778302236351,19.41,80449.57,153.9,-0.13477,0.00025,9.71285]
[1778302236356,19.41,80449.57,153.9,-0.13477,0.00025,9.71285]
[1778302241497,19.44,80448.68,153.9,-0.13536,0.00025,9.74197]
[1778302246532,19.45,80448.64,153.9,-0.13552,0.00025,9.74973]
[1778302248358,19.45,80448.61,153.9,-0.13553,0.00025,9.7504]
[1778302250667,19.46,80448.38,153.9,-0.13561,0.00025,9.75409]
[1778302256602,19.46,80449.41,153.9,-0.13537,0.00025,9.74266]
[1778302260596,19.46,80449.68,153.9,-0.13532,0.00025,9.73999]
[1778302260660,19.46,80449.68,153.9,-0.13532,0.00025,9.73999]
[1778302263405,19.46,80458.77,153.9,-0.13307,0.00025,9.62952]
[1778302268686,19.46,80461.2,153.9,-0.13249,0.00025,9.60086]
[1778302275026,19.46,80463.92,153.9,-0.13184,0.00025,9.56873]
[1778302280771,19.47,80464.09,153.9,-0.13184,0.00024,9.56901]
[1778302285806,19.47,80464.09,153.9,-0.13188,0.00024,9.57061]
[1778302290841,19.47,80463.87,153.9,-0.13196,0.00025,9.57496]
[1778302295751,19.47,80463.78,153.9,-0.13192,0.00025,9.56982]
[1778302295823,19.47,80463.78,153.9,-0.13192,0.00025,9.56982]
[1778302295910,19.47,80454.13,153.9,-0.13433,0.00025,9.68853]
[1778302296884,19.48,80443.21,153.9,-0.13707,0.00025,9.82212]
[1778302298175,19.48,80443.21,153.9,-0.13707,0.00025,9.82212]
[1778302299042,19.48,80440.42,153.9,-0.13778,0.00025,9.8565]
[1778302299845,19.48,80440.27,153.9,-0.13781,0.00025,9.85826]
[1778302302083,19.48,80440.99,153.9,-0.13764,0.00025,9.8496]
[1778302307960,19.48,80445.24,153.9,-0.1366,0.00025,9.79957]
[1778302312995,19.48,80444.81,153.9,-0.13674,0.00025,9.80636]
[1778302314380,19.48,80444.81,153.9,-0.13674,0.00025,9.80636]
[1778302320548,19.48,80444.78,153.9,-0.13677,0.00025,9.80792]
[1778302321719,19.49,80444.25,153.9,-0.13694,0.00025,9.81583]
[1778302325585,19.49,80444.09,153.9,-0.13698,0.00025,9.81778]
[1778302327166,19.49,80443.53,153.9,-0.13711,0.00025,9.82428]
[1778302334143,19.48,80444.47,153.9,-0.13687,0.00025,9.81252]
[1778302340269,19.48,80444.37,153.9,-0.13689,0.00025,9.81341]
[1778302343458,19.48,80444.44,153.9,-0.13687,0.00025,9.81237]
[1778302349460,19.48,80438.57,153.9,-0.13836,0.00025,9.88452]
[1778302355290,19.48,80433.72,153.9,-0.13951,0.00025,9.93707]
[1778302361334,19.48,80433.78,153.9,-0.1395,0.00025,9.93638]
[1778302367158,19.48,80435.95,153.9,-0.13895,0.00025,9.90988]
[1778302367769,19.49,80433.3,153.9,-0.13962,0.00025,9.94234]
[1778302368566,19.49,80433.3,153.9,-0.13962,0.00025,9.94234]
[1778302370133,19.48,80433.3,153.9,-0.13962,0.00025,9.94194]
[1778302371565,19.48,80431.96,153.9,-0.13995,0.00026,9.95794]
[1778302376362,19.48,80431.5,153.9,-0.14006,0.00026,9.96329]
[1778302376713,19.48,80431.42,153.9,-0.14008,0.00026,9.96421]
[1778302381983,19.49,80425.7,153.9,-0.14158,0.00026,10.03591]
[1778302382483,19.49,80418.9,153.9,-0.14334,0.00026,10.1191]
[1778302385062,19.49,80416.0,153.9,-0.1441,0.00026,10.155]
[1778302390540,19.49,80416.42,153.9,-0.14401,0.00026,10.15049]
[1778302391210,19.49,80416.42,153.9,-0.14401,0.00026,10.15049]
[1778302398188,19.49,80416.55,153.9,-0.14398,0.00026,10.14924]
[1778302402004,19.49,80416.51,153.9,-0.14401,0.00026,10.15066]
[1778302403296,19.49,80416.51,153.9,-0.14401,0.00026,10.15077]
[1778302405871,19.49,80415.29,153.9,-0.14433,0.00026,10.16581]
[1778302406770,19.49,80415.36,153.9,-0.14432,0.00026,10.16506]
[1778302407584,19.49,80415.36,153.9,-0.14432,0.00026,10.16506]
[1778302413700,19.49,80415.35,153.9,-0.14421,0.00026,10.15691]
[1778302422517,19.49,80415.35,153.9,-0.14421,0.00026,10.15691]
[1778302425332,19.48,80417.61,153.9,-0.14358,0.00026,10.12712]
[1778302430819,19.49,80414.17,153.9,-0.14449,0.00026,10.16988]
[1778302432683,19.49,80414.17,153.9,-0.14449,0.00026,10.16988]
[1778302432684,19.49,80414.17,153.9,-0.14449,0.00026,10.16988]
[1778302440137,19.49,80412.47,153.9,-0.14494,0.00026,10.19109]
[1778302440359,19.49,80412.47,153.9,-0.14494,0.00026,10.19109]
[1778302440365,19.49,80410.83,153.9,-0.14537,0.00026,10.21122]
[1778302444123,19.49,80407.34,153.9,-0.14629,0.00026,10.25435]
[1778302444264,19.49,80407.34,153.9,-0.14629,0.00026,10.25435]
[1778302444317,19.49,80407.34,153.9,-0.14629,0.00026,10.25435]
[1778302444406,19.49,80407.34,153.9,-0.14629,0.00026,10.25435]
[1778302444794,19.49,80406.79,153.9,-0.14644,0.00026,10.26119]
[1778302444795,19.49,80406.79,153.9,-0.14644,0.00026,10.26119]
[1778302445382,19.49,80406.79,153.9,-0.14644,0.00026,10.26119]
[1778302445444,19.49,80392.52,153.9,-0.15023,0.00027,10.43631]
[1778302448160,19.49,80386.97,153.9,-0.15172,0.00027,10.50406]
[1778302452602,19.48,80387.59,153.9,-0.15153,0.00027,10.49548]
[1778302453465,19.48,80387.34,153.9,-0.15158,0.00027,10.49807]
[1778302457801,19.48,80387.66,153.9,-0.15148,0.00027,10.49325]
[1778302458008,19.48,80376.43,153.9,-0.15452,0.00027,10.63092]
[1778302460400,19.48,80373.93,153.9,-0.15519,0.00027,10.6612]
[1778302466067,19.48,80376.78,153.9,-0.15435,0.00027,10.62323]
[1778302471102,19.47,80378.48,153.9,-0.15377,0.00027,10.59367]
[1778302476137,19.47,80377.55,153.9,-0.15398,0.00027,10.60313]
[1778302481172,19.47,80377.31,153.9,-0.154,0.00027,10.6042]
[1778302486207,19.46,80376.1,153.9,-0.15429,0.00027,10.61727]
[1778302492254,19.46,80376.97,153.9,-0.15401,0.00027,10.6045]
[1778302497288,19.46,80377.71,153.9,-0.15377,0.00027,10.59381]
[1778302502775,19.45,80377.93,153.9,-0.15369,0.00027,10.58991]
[1778302503281,19.45,80377.93,153.9,-0.15369,0.00027,10.58991]
[1778302508003,19.45,80384.5,153.9,-0.15187,0.00027,10.50745]
[1778302510003,19.45,80385.06,153.9,-0.15171,0.00027,10.50025]
[1778302515414,19.45,80385.79,153.9,-0.15149,0.00027,10.49044]
[1778302520449,19.45,80387.31,153.9,-0.15107,0.00027,10.47118]
[1778302526491,19.45,80387.52,153.9,-0.151,0.00027,10.46804]
[1778302528505,19.45,80394.3,153.9,-0.14918,0.00027,10.38458]
[1778302533540,19.45,80394.18,153.9,-0.14914,0.00027,10.37954]
[1778302533947,19.45,80394.18,153.9,-0.14914,0.00027,10.37954]
[1778302535472,19.45,80394.35,153.9,-0.1491,0.00027,10.37747]
[1778302540991,19.45,80394.35,153.9,-0.1491,0.00027,10.37749]
[1778302541713,19.45,80394.35,153.9,-0.1491,0.00027,10.37749]
[1778302545527,19.45,80403.7,153.9,-0.14662,0.00026,10.26285]
[1778302549505,19.45,80411.47,153.9,-0.1446,0.00026,10.1685]
[1778302551526,19.45,80412.43,153.9,-0.14436,0.00026,10.15733]
[1778302558715,19.45,80406.15,153.9,-0.14605,0.00026,10.23629]
[1778302563102,19.45,80405.34,153.9,-0.14628,0.00026,10.24708]
[1778302563109,19.45,80405.34,153.9,-0.14628,0.00026,10.24708]
[1778302564457,19.45,80402.93,153.9,-0.14692,0.00026,10.2769]
[1778302570800,19.46,80401.85,153.9,-0.14723,0.00026,10.29129]
[1778302575835,19.46,80402.32,153.9,-0.14712,0.00026,10.28632]
[1778302577488,19.46,80402.32,153.9,-0.14712,0.00026,10.28632]
[1778302578909,19.46,80402.32,153.9,-0.14713,0.00026,10.28665]
[1778302580962,19.46,80402.49,153.9,-0.14709,0.00026,10.28504]
[1778302586588,19.46,80402.17,153.9,-0.1472,0.00026,10.28977]
[1778302592955,19.46,80402.19,153.9,-0.14714,0.00026,10.284]
[1778302597990,19.46,80401.71,153.9,-0.14729,0.00026,10.29083]
[1778302604032,19.47,80402.6,153.9,-0.14707,0.00026,10.28084]
[1778302606046,19.47,80392.07,153.9,-0.14988,0.00027,10.41039]
[1778302611081,19.47,80387.96,153.9,-0.15097,0.00027,10.46041]
[1778302616118,19.46,80387.46,153.9,-0.1511,0.00027,10.46591]
[1778302621153,19.46,80392.09,153.9,-0.14984,0.00027,10.40829]
[1778302625933,19.46,80377.33,153.9,-0.15382,0.00027,10.58937]
[1778302631223,19.46,80376.88,153.9,-0.1539,0.00027,10.59304]
[1778302636258,19.46,80376.25,153.9,-0.15404,0.00027,10.59928]
[1778302641261,19.45,80381.01,153.9,-0.15272,0.00027,10.53951]
[1778302646328,19.45,80385.45,153.9,-0.15149,0.00027,10.48391]
[1778302656398,19.45,80382.91,153.9,-0.15206,0.00027,10.50645]
[1778302660426,19.45,80390.32,153.9,-0.15004,0.00027,10.41439]
[1778302666468,19.45,80395.51,153.9,-0.14865,0.00027,10.35044]
[1778302671503,19.45,80393.51,153.9,-0.14918,0.00027,10.37502]
[1778302672610,19.45,80393.51,153.9,-0.14918,0.00027,10.37502]
[1778302674320,19.45,80392.92,153.9,-0.14934,0.00027,10.38221]
[1778302679560,19.45,80388.66,153.9,-0.15048,0.00027,10.43439]
[1778302684595,19.45,80383.9,153.9,-0.15175,0.00027,10.49247]
[1778302689985,19.44,80379.84,153.9,-0.15284,0.00027,10.54176]
[1778302691882,19.44,80387.75,153.9,-0.15069,0.00027,10.44414]
[1778302696884,19.44,80387.62,153.9,-0.15073,0.00027,10.44563]
[1778302701390,19.44,80383.04,153.9,-0.15196,0.00027,10.50185]
[1778302702271,19.44,80378.6,153.9,-0.15316,0.00027,10.5564]
[1778302708765,19.44,80376.43,153.9,-0.15373,0.00027,10.58206]
[1778302713800,19.44,80376.18,153.9,-0.1537,0.00027,10.57742]
[1778302714731,19.44,80376.18,153.9,-0.1537,0.00027,10.57742]
[1778302719843,19.44,80376.91,153.9,-0.15348,0.00027,10.56716]
[1778302724877,19.44,80375.36,153.9,-0.15387,0.00027,10.58512]
[1778302725234,19.44,80375.36,153.9,-0.15387,0.00027,10.58512]
[1778302725237,19.44,80375.36,153.9,-0.15387,0.00027,10.58512]
[1778302726229,19.44,80372.84,153.9,-0.15456,0.00027,10.61591]
[1778302731926,19.44,80368.59,153.9,-0.15576,0.00028,10.66982]
[1778302734787,19.44,80368.43,153.9,-0.15582,0.00028,10.67232]
[1778302738019,19.44,80368.78,153.9,-0.15572,0.00028,10.66818]
[1778302738141,19.44,80371.81,153.9,-0.15489,0.00027,10.63083]
[1778302739503,19.44,80375.61,153.9,-0.15385,0.00027,10.58399]
[1778302746030,19.44,80382.24,153.9,-0.15202,0.00027,10.5011]
[1778302749563,19.44,80382.78,153.9,-0.15186,0.00027,10.49395]
[1778302755093,19.43,80388.32,153.9,-0.15035,0.00027,10.42507]
[1778302761135,19.43,80391.12,153.9,-0.14958,0.00027,10.39003]
[1778302770582,19.43,80391.1,153.9,-0.14959,0.00027,10.39018]
[1778302776246,19.43,80385.72,153.9,-0.15092,0.00027,10.44806]
[1778302781282,19.43,80383.67,153.9,-0.15146,0.00027,10.47231]
[1778302786317,19.43,80382.62,153.9,-0.15171,0.00027,10.48397]
[1778302793366,19.42,80382.61,153.9,-0.15168,0.00027,10.48241]
[1778302798605,19.42,80382.59,153.9,-0.15167,0.00027,10.48213]
[1778302803296,19.42,80383.05,153.9,-0.15151,0.00027,10.4746]
[1778302803344,19.42,80383.05,153.9,-0.15151,0.00027,10.4746]
[1778302810485,19.42,80381.11,153.9,-0.15199,0.00027,10.49644]
[1778302815520,19.41,80374.65,153.9,-0.15371,0.00027,10.57449]
[1778302816331,19.41,80374.65,153.9,-0.15371,0.00027,10.57449]
[1778302816546,19.41,80374.65,153.9,-0.15371,0.00027,10.57449]
[1778302817052,19.41,80374.65,153.9,-0.15371,0.00027,10.57449]
[1778302821483,19.41,80373.24,153.9,-0.15407,0.00027,10.59036]
[1778302827298,19.41,80373.02,153.9,-0.15407,0.00027,10.59046]
[1778302828333,19.4,80373.0,153.9,-0.15407,0.00027,10.59035]
[1778302828376,19.4,80373.0,153.9,-0.15407,0.00027,10.59035]
[1778302830457,19.4,80368.01,153.9,-0.15544,0.00028,10.65175]
[1778302832333,19.4,80367.51,153.9,-0.15558,0.00028,10.65813]
[1778302832920,19.4,80367.51,153.9,-0.15558,0.00028,10.65813]
[1778302840699,19.4,80371.6,153.9,-0.15436,0.00027,10.60018]
[1778302845687,19.4,80371.23,153.9,-0.15446,0.00027,10.60485]
[1778302846489,19.4,80369.25,153.9,-0.15501,0.00028,10.62931]
[1778302851776,19.4,80369.78,153.9,-0.15487,0.00028,10.62318]
[1778302856811,19.4,80367.49,153.9,-0.15551,0.00028,10.65163]
[1778302857335,19.4,80367.49,153.9,-0.15551,0.00028,10.65163]
[1778302861641,19.41,80366.82,153.9,-0.15571,0.00028,10.66087]
[1778302866882,19.41,80371.45,153.9,-0.15445,0.00027,10.60427]
[1778302870339,19.41,80369.23,153.9,-0.15507,0.00028,10.63197]
[1778302876951,19.41,80367.86,153.9,-0.1555,0.00028,10.6511]
[1778302881986,19.42,80366.41,153.9,-0.15593,0.00028,10.67072]
[1778302887021,19.42,80363.4,153.9,-0.1568,0.00028,10.70936]
[1778302887705,19.42,80363.4,153.9,-0.1568,0.00028,10.70936]
[1778302888520,19.42,80364.42,153.9,-0.15652,0.00028,10.69707]
[1778302889215,19.42,80364.42,153.9,-0.15652,0.00028,10.69707]
[1778302893428,19.42,80364.29,153.9,-0.15649,0.00028,10.69227]
[1778302899105,19.42,80362.86,153.9,-0.15692,0.00028,10.71129]
[1778302904140,19.42,80359.0,153.9,-0.15802,0.00028,10.76016]
[1778302906765,19.42,80357.46,153.9,-0.15846,0.00028,10.77957]
[1778302906821,19.42,80357.46,153.9,-0.15846,0.00028,10.77957]
[1778302906903,19.42,80357.46,153.9,-0.15846,0.00028,10.77957]
[1778302907048,19.42,80357.46,153.9,-0.15846,0.00028,10.77957]
[1778302907165,19.42,80374.54,153.9,-0.15374,0.00027,10.5693]
[1778302908168,19.42,80383.55,153.9,-0.15128,0.00027,10.45786]
[1778302910681,19.42,80381.67,153.9,-0.15179,0.00027,10.48084]
[1778302911285,19.42,80381.71,153.9,-0.15178,0.00027,10.48031]
[1778302915794,19.42,80377.31,153.9,-0.15297,0.00027,10.53426]
[1778302916331,19.42,80375.49,153.9,-0.15346,0.00027,10.5566]
[1778302921361,19.42,80373.17,153.9,-0.15408,0.00027,10.58416]
[1778302921798,19.42,80373.17,153.9,-0.15408,0.00027,10.58416]
[1778302924199,19.42,80371.19,153.9,-0.15461,0.00027,10.60839]
[1778302926096,19.42,80371.12,153.9,-0.15463,0.00027,10.6093]
[1778302927602,19.42,80370.69,153.9,-0.15475,0.00027,10.61441]
[1778302928271,19.42,80370.69,153.9,-0.15475,0.00027,10.61441]
[1778302933626,19.42,80365.47,153.9,-0.15617,0.00028,10.67791]
[1778302939484,19.42,80358.11,153.9,-0.15819,0.00028,10.76763]
[1778302945430,19.42,80359.1,153.9,-0.15789,0.00028,10.75448]
[1778302948347,19.42,80359.03,153.9,-0.15791,0.00028,10.7551]
[1778302954129,19.42,80354.43,153.9,-0.15913,0.00028,10.80568]
[1778302961544,19.42,80349.35,153.9,-0.16057,0.00028,10.8688]
[1778302966579,19.42,80348.62,153.9,-0.16078,0.00028,10.87778]
[1778302971844,19.42,80348.6,153.9,-0.16078,0.00028,10.87803]
[1778302977656,19.42,80350.27,153.9,-0.16031,0.00028,10.8575]
[1778302989740,19.42,80352.82,153.9,-0.15961,0.00028,10.82662]
[1778302998227,19.42,80352.69,153.9,-0.15965,0.00028,10.82847]
[1778302999620,19.42,80352.64,153.9,-0.15967,0.00028,10.82931]
[1778303002010,19.42,80352.64,153.9,-0.15966,0.00028,10.82881]
[1778303006607,19.42,80352.59,153.9,-0.15966,0.00028,10.82874]
[1778303011896,19.42,80352.44,153.9,-0.15962,0.00028,10.82359]
[1778303016934,19.42,80352.38,153.9,-0.15964,0.00028,10.82449]
[1778303021968,19.42,80352.36,153.9,-0.15964,0.00028,10.82487]
[1778303028010,19.42,80351.04,153.9,-0.16002,0.00028,10.84118]
[1778303033272,19.42,80355.79,153.9,-0.15868,0.00028,10.78259]
[1778303040387,19.42,80356.84,153.9,-0.15841,0.00028,10.77037]
[1778303040829,19.42,80357.04,153.9,-0.15836,0.00028,10.76818]
[1778303043376,19.42,80363.87,153.9,-0.15646,0.00028,10.68402]
[1778303049592,19.42,80365.87,153.9,-0.1559,0.00028,10.65918]
[1778303049598,19.42,80365.87,153.9,-0.1559,0.00028,10.65918]
[1778303050630,19.42,80365.79,153.9,-0.15592,0.00028,10.66014]
[1778303052660,19.42,80360.2,153.9,-0.15746,0.00028,10.72867]
[1778303055069,19.42,80360.78,153.9,-0.1573,0.00028,10.72166]
[1778303060235,19.42,80360.98,153.9,-0.15725,0.00028,10.71922]
[1778303065241,19.42,80361.63,153.9,-0.15707,0.00028,10.71107]
[1778303071023,19.42,80361.59,153.9,-0.15708,0.00028,10.71183]
[1778303076347,19.42,80361.59,153.9,-0.15707,0.00028,10.7081]
[1778303089439,19.43,80360.82,153.9,-0.15737,0.00028,10.72132]
[1778303094474,19.43,80360.74,153.9,-0.15742,0.00028,10.7237]
[1778303096205,19.43,80360.74,153.9,-0.15742,0.00028,10.7237]
[1778303101437,19.43,80361.24,153.9,-0.15729,0.00028,10.71797]
[1778303103358,19.43,80361.25,153.9,-0.15729,0.00028,10.71777]
[1778303103413,19.43,80361.25,153.9,-0.15729,0.00028,10.71777]
[1778303103368,19.43,80361.6,153.9,-0.15719,0.00028,10.71338]
[1778303107460,19.43,80361.6,153.9,-0.15719,0.00028,10.71338]
[1778303112838,19.43,80362.01,153.9,-0.15708,0.00028,10.70855]
[1778303119650,19.43,80362.05,153.9,-0.15708,0.00028,10.70843]
[1778303121447,19.43,80362.05,153.9,-0.15708,0.00028,10.70843]
[1778303127462,19.43,80363.09,153.9,-0.1568,0.00028,10.69606]
[1778303128202,19.44,80362.61,153.9,-0.15694,0.00028,10.70204]
[1778303128835,19.44,80361.03,153.9,-0.15738,0.00028,10.72157]
[1778303128888,19.44,80361.03,153.9,-0.15738,0.00028,10.72157]
[1778303128900,19.44,80361.03,153.9,-0.15738,0.00028,10.72157]
[1778303131565,19.44,80361.65,153.9,-0.15722,0.00028,10.71466]
[1778303131981,19.44,80361.65,153.9,-0.15722,0.00028,10.71466]
[1778303136945,19.44,80361.39,153.9,-0.15724,0.00028,10.71227]
[1778303145237,19.44,80361.59,153.9,-0.15725,0.00028,10.71254]
[1778303147506,19.45,80361.59,153.9,-0.15727,0.00028,10.71352]
[1778303153888,19.45,80361.66,153.9,-0.15731,0.00028,10.7155]
[1778303158910,19.45,80361.69,153.9,-0.15734,0.00028,10.71666]
[1778303167986,19.46,80362.27,153.9,-0.15724,0.00028,10.71225]
[1778303169750,19.46,80362.27,153.9,-0.15724,0.00028,10.71225]
[1778303170516,19.46,80362.27,153.9,-0.15724,0.00028,10.71225]
[1778303170561,19.46,80368.5,153.9,-0.15553,0.00028,10.63621]
[1778303171013,19.46,80369.69,153.9,-0.15521,0.00028,10.62198]
[1778303176048,19.46,80372.48,153.9,-0.15445,0.00027,10.58793]
[1778303181083,19.46,80366.11,153.9,-0.15621,0.00028,10.66645]
[1778303186150,19.46,80364.93,153.9,-0.15652,0.00028,10.68059]
[1778303191153,19.46,80364.82,153.9,-0.15647,0.00028,10.67493]
[1778303196189,19.46,80364.86,153.9,-0.15645,0.00028,10.67412]
[1778303201224,19.46,80364.44,153.9,-0.15656,0.00028,10.67898]
[1778303208273,19.46,80364.15,153.9,-0.15663,0.00028,10.6821]
[1778303218343,19.46,80364.43,153.9,-0.15654,0.00028,10.67805]
[1778303224385,19.46,80364.36,153.9,-0.15656,0.00028,10.67859]
[1778303229420,19.46,80365.71,153.9,-0.15618,0.00028,10.66172]
[1778303232030,19.46,80367.51,153.9,-0.15568,0.00028,10.63956]
[1778303232223,19.46,80367.51,153.9,-0.15568,0.00028,10.63956]
[1778303232441,19.46,80363.24,153.9,-0.15686,0.00028,10.6921]
[1778303235663,19.46,80361.35,153.9,-0.1574,0.00028,10.71596]
[1778303239280,19.46,80361.69,153.9,-0.15733,0.00028,10.71291]
[1778303241860,19.46,80359.58,153.9,-0.15793,0.00028,10.73969]
[1778303250567,19.46,80359.62,153.9,-0.15797,0.00028,10.74146]
[1778303251654,19.46,80360.43,153.9,-0.15768,0.00028,10.72511]
[1778303257618,19.47,80360.25,153.9,-0.15777,0.00028,10.72894]
[1778303262651,19.47,80360.48,153.9,-0.15773,0.00028,10.72745]
[1778303267932,19.47,80360.17,153.9,-0.15783,0.00028,10.73179]
[1778303273728,19.48,80360.93,153.9,-0.15768,0.00028,10.7251]
[1778303278763,19.48,80360.88,153.9,-0.15772,0.00028,10.72708]
[1778303283798,19.48,80360.56,153.9,-0.15784,0.00028,10.73236]
[1778303291854,19.48,80363.35,153.9,-0.15711,0.00028,10.70011]
[1778303296871,19.49,80363.42,153.9,-0.15713,0.00028,10.70073]
[1778303303665,19.49,80361.05,153.9,-0.15782,0.00028,10.73144]
[1778303309980,19.49,80360.19,153.9,-0.15809,0.00028,10.74346]
[1778303315559,19.49,80360.3,153.9,-0.158,0.00028,10.73609]
[1778303321057,19.5,80360.3,153.9,-0.15804,0.00028,10.73783]
[1778303323572,19.5,80360.3,153.9,-0.15804,0.00028,10.73783]
[1778303329622,19.5,80360.2,153.9,-0.1581,0.00028,10.74039]
[1778303331623,19.5,80360.2,153.9,-0.15811,0.00028,10.74083]
[1778303331667,19.5,80359.86,153.9,-0.15821,0.00028,10.74545]
[1778303333438,19.5,80359.86,153.9,-0.15821,0.00028,10.74545]
[1778303336138,19.5,80359.33,153.9,-0.15834,0.00028,10.75105]
[1778303336165,19.5,80357.9,153.9,-0.15873,0.00028,10.76813]
[1778303337168,19.5,80357.9,153.9,-0.15873,0.00028,10.76813]
[1778303337794,19.5,80353.16,153.9,-0.16005,0.00028,10.8262]
[1778303339310,19.5,80352.09,153.9,-0.16035,0.00028,10.83945]
[1778303339398,19.5,80352.09,153.9,-0.16035,0.00028,10.83945]
[1778303346235,19.5,80351.3,153.9,-0.16059,0.00028,10.84972]
[1778303353372,19.5,80350.22,153.9,-0.1609,0.00028,10.86319]
[1778303359492,19.5,80351.47,153.9,-0.16056,0.00028,10.84836]
[1778303365368,19.5,80353.48,153.9,-0.16001,0.00028,10.82443]
[1778303367561,19.5,80353.41,153.9,-0.16003,0.00028,10.82539]
[1778303373424,19.5,80352.96,153.9,-0.1601,0.00028,10.82485]
[1778303383494,19.5,80352.96,153.9,-0.16011,0.00028,10.82555]
[1778303383849,19.5,80352.96,153.9,-0.16011,0.00028,10.82555]
[1778303383983,19.5,80352.96,153.9,-0.16011,0.00028,10.82555]
[1778303389182,19.5,80365.2,153.9,-0.1567,0.00028,10.67512]
[1778303392049,19.5,80367.67,153.9,-0.15601,0.00028,10.64476]
[1778303392557,19.5,80367.74,153.9,-0.15599,0.00028,10.64393]
[1778303397670,19.5,80370.46,153.9,-0.15521,0.00027,10.60911]
[1778303398463,19.5,80373.39,153.9,-0.1544,0.00027,10.57283]
[1778303401586,19.5,80373.91,153.9,-0.15424,0.00027,10.56568]
[1778303403838,19.5,80380.06,153.9,-0.15255,0.00027,10.48959]
[1778303408840,19.5,80381.49,153.9,-0.15215,0.00027,10.47143]
[1778303409077,19.5,80381.49,153.9,-0.15215,0.00027,10.47143]
[1778303414696,19.5,80386.52,153.9,-0.15078,0.00027,10.40932]
[1778303421777,19.5,80385.49,153.9,-0.15105,0.00027,10.42167]
[1778303426650,19.5,80391.57,153.9,-0.14941,0.00027,10.34699]
[1778303428052,19.5,80391.62,153.9,-0.1494,0.00027,10.34647]
[1778303430740,19.5,80393.36,153.9,-0.14894,0.00027,10.32524]
[1778303431648,19.5,80393.47,153.9,-0.14891,0.00027,10.32395]
[1778303436882,19.5,80394.95,153.9,-0.14846,0.00027,10.2999]
[1778303439352,19.5,80394.95,153.9,-0.14846,0.00027,10.2999]
[1778303444938,19.5,80394.94,153.9,-0.14848,0.00027,10.30104]
[1778303449974,19.5,80396.18,153.9,-0.14816,0.00027,10.28641]
[1778303454806,19.5,80401.0,153.9,-0.14689,0.00027,10.22784]
[1778303460812,19.5,80406.8,153.9,-0.14538,0.00026,10.15774]
[1778303463633,19.51,80407.43,153.9,-0.14524,0.00026,10.15138]
[1778303469108,19.51,80405.33,153.9,-0.14583,0.00026,10.17884]
[1778303474143,19.51,80406.05,153.9,-0.14567,0.00026,10.17101]
[1778303477751,19.51,80406.07,153.9,-0.14567,0.00026,10.17116]
[1778303482329,19.51,80406.16,153.9,-0.14566,0.00026,10.17098]
[1778303483150,19.51,80406.29,153.9,-0.14563,0.00026,10.16957]
[1778303488242,19.51,80405.3,153.9,-0.14591,0.00026,10.18262]
[1778303493556,19.52,80404.16,153.9,-0.14615,0.00026,10.19039]
[1778303499319,19.52,80404.86,153.9,-0.14599,0.00026,10.18311]
[1778303504354,19.52,80402.95,153.9,-0.14651,0.00026,10.20716]
[1778303509389,19.52,80402.93,153.9,-0.14653,0.00026,10.20804]
[1778303514424,19.52,80403.87,153.9,-0.1463,0.00026,10.19724]
[1778303520466,19.52,80404.5,153.9,-0.14616,0.00026,10.19065]
[1778303525501,19.52,80403.01,153.9,-0.14657,0.00026,10.20989]
[1778303530536,19.53,80403.2,153.9,-0.14654,0.00026,10.20842]
[1778303535573,19.53,80403.08,153.9,-0.14659,0.00026,10.21081]
[1778303541619,19.53,80402.9,153.9,-0.14666,0.00026,10.21414]
[1778303549675,19.53,80402.86,153.9,-0.14671,0.00026,10.21617]
[1778303554710,19.53,80399.22,153.9,-0.14762,0.00027,10.25491]
[1778303560752,19.54,80398.61,153.9,-0.14779,0.00027,10.26318]
[1778303565787,19.54,80395.97,153.9,-0.14851,0.00027,10.2961]
[1778303571830,19.54,80394.15,153.9,-0.14901,0.00027,10.31878]
[1778303574851,19.54,80386.8,153.9,-0.15098,0.00027,10.40892]
[1778303580894,19.54,80386.83,153.9,-0.15097,0.00027,10.40826]
[1778303585929,19.54,80380.22,153.9,-0.15275,0.00027,10.48891]
[1778303592821,19.54,80379.36,153.9,-0.15297,0.00027,10.49889]
[1778303598013,19.53,80382.08,153.9,-0.15221,0.00027,10.46434]
[1778303604055,19.53,80378.74,153.9,-0.15309,0.00027,10.50412]
[1778303609090,19.53,80373.66,153.9,-0.15445,0.00027,10.56523]
[1778303614125,19.53,80373.49,153.9,-0.15439,0.00027,10.55924]
[1778303620167,19.52,80372.93,153.9,-0.15451,0.00027,10.56444]
[1778303625841,19.52,80372.9,153.9,-0.1545,0.00027,10.56394]
[1778303627557,19.52,80372.9,153.9,-0.15449,0.00027,10.56337]
[1778303628759,19.52,80373.33,153.9,-0.15436,0.00027,10.55754]
[1778303639300,19.51,80373.48,153.9,-0.15424,0.00027,10.55239]
[1778303646349,19.51,80375.99,153.9,-0.15352,0.00027,10.51989]
[1778303647468,19.51,80375.99,153.9,-0.15352,0.00027,10.51989]
[1778303648183,19.51,80376.05,153.9,-0.1535,0.00027,10.51893]
[1778303653468,19.51,80379.43,153.9,-0.15255,0.00027,10.47649]
[1778303659441,19.51,80376.85,153.9,-0.15322,0.00027,10.5067]
[1778303664475,19.5,80374.16,153.9,-0.15393,0.00027,10.53849]
[1778303669510,19.5,80373.77,153.9,-0.15401,0.00027,10.54195]
[1778303674545,19.5,80374.02,153.9,-0.15384,0.00027,10.53089]
[1778303682601,19.5,80374.24,153.9,-0.15373,0.00027,10.52615]
[1778303687636,19.49,80376.68,153.9,-0.15304,0.00027,10.49509]
[1778303694685,19.49,80373.84,153.9,-0.15378,0.00027,10.52828]
[1778303699720,19.49,80372.77,153.9,-0.15404,0.00027,10.54011]
[1778303703857,19.49,80371.66,153.9,-0.15433,0.00027,10.55289]
[1778303709791,19.48,80373.97,153.9,-0.15365,0.00027,10.52254]
[1778303716843,19.48,80373.88,153.9,-0.15364,0.00027,10.52202]
[1778303723892,19.48,80372.27,153.9,-0.15404,0.00027,10.54006]
[1778303728927,19.47,80372.26,153.9,-0.15402,0.00027,10.53893]
[1778303738997,19.47,80372.37,153.9,-0.15386,0.00027,10.52849]
[1778303742288,19.47,80372.31,153.9,-0.15387,0.00027,10.52877]
[1778303748062,19.47,80370.29,153.9,-0.15439,0.00027,10.55211]
[1778303753097,19.46,80364.16,153.9,-0.15605,0.00028,10.62603]
[1778303758134,19.46,80363.98,153.9,-0.15606,0.00028,10.62644]
[1778303763169,19.46,80364.09,153.9,-0.15599,0.00028,10.62332]
[1778303768204,19.45,80364.18,153.9,-0.15593,0.00028,10.62053]
[1778303775253,19.45,80364.25,153.9,-0.15585,0.00028,10.61705]
[1778303780288,19.45,80365.71,153.9,-0.15541,0.00028,10.59753]
[1778303781648,19.45,80365.71,153.9,-0.15541,0.00028,10.59753]
[1778303784615,19.45,80365.71,153.9,-0.15539,0.00028,10.59668]
[1778303790359,19.44,80370.91,153.9,-0.15393,0.00027,10.53118]
[1778303798415,19.44,80371.7,153.9,-0.1536,0.00027,10.51339]
[1778303806471,19.44,80371.73,153.9,-0.15356,0.00027,10.51166]
[1778303811506,19.44,80372.21,153.9,-0.15341,0.00027,10.50491]
[1778303819562,19.43,80372.11,153.9,-0.15341,0.00027,10.50483]
[1778303824597,19.43,80372.05,153.9,-0.15341,0.00027,10.50474]
[1778303827618,19.43,80379.86,153.9,-0.15127,0.00027,10.40813]
[1778303835340,19.43,80383.62,153.9,-0.15025,0.00027,10.36179]
[1778303840342,19.43,80383.86,153.9,-0.15018,0.00027,10.3588]
[1778303848765,19.43,80383.61,153.9,-0.15024,0.00027,10.36151]
[1778303854807,19.43,80383.94,153.9,-0.15007,0.00027,10.35043]
[1778303859842,19.43,80385.19,153.9,-0.14973,0.00027,10.3348]
[1778303865887,19.43,80385.5,153.9,-0.14964,0.00027,10.33068]
[1778303878159,19.43,80385.61,153.9,-0.1496,0.00027,10.32915]
[1778303884015,19.43,80385.53,153.9,-0.1496,0.00027,10.32906]
[1778303889581,19.43,80385.57,153.9,-0.14958,0.00027,10.32829]
[1778303892153,19.43,80393.42,153.9,-0.14747,0.00027,10.23141]
[1778303894359,19.43,80393.57,153.9,-0.14743,0.00027,10.22967]
[1778303895250,19.43,80393.57,153.9,-0.14743,0.00027,10.22967]
[1778303900456,19.43,80393.88,153.9,-0.14736,0.00027,10.22638]
[1778303900528,19.43,80393.88,153.9,-0.14736,0.00027,10.22638]
[1778303902012,19.43,80394.01,153.9,-0.14733,0.00027,10.2249]
[1778303902708,19.43,80394.69,153.9,-0.14715,0.00027,10.21666]
[1778303903532,19.43,80394.72,153.9,-0.14714,0.00027,10.21642]
[1778303905165,19.43,80395.44,153.9,-0.14695,0.00027,10.20771]
[1778303905753,19.43,80395.55,153.9,-0.14693,0.00027,10.20652]
[1778303911214,19.43,80397.53,153.9,-0.14635,0.00027,10.17667]
[1778303912235,19.43,80397.53,153.9,-0.14635,0.00027,10.17667]
[1778303914235,19.43,80405.67,153.9,-0.14421,0.00026,10.07732]
[1778303915120,19.43,80405.67,153.9,-0.14421,0.00026,10.07732]
[1778303915242,19.43,80411.83,153.9,-0.1426,0.00026,10.00199]
[1778303917950,19.43,80415.52,153.9,-0.14165,0.00026,9.95731]
[1778303920395,19.44,80415.54,153.9,-0.14167,0.00026,9.95829]
[1778303922271,19.44,80415.55,153.9,-0.14168,0.00026,9.95858]
[1778303929913,19.44,80415.25,153.9,-0.14182,0.00026,9.96519]
[1778303929982,19.44,80415.25,153.9,-0.14182,0.00026,9.96519]
[1778303929996,19.44,80415.25,153.9,-0.14182,0.00026,9.96519]
[1778303930111,19.44,80415.25,153.9,-0.14182,0.00026,9.96519]
[1778303930203,19.44,80415.1,153.9,-0.14187,0.00026,9.96786]
[1778303931055,19.44,80415.1,153.9,-0.14187,0.00026,9.96786]
[1778303934488,19.44,80416.47,153.9,-0.14151,0.00026,9.95084]
[1778303941424,19.44,80417.36,153.9,-0.14129,0.00026,9.94018]
[1778303946459,19.44,80419.06,153.9,-0.14085,0.00026,9.91955]
[1778303953786,19.44,80419.09,153.9,-0.14085,0.00026,9.9195]
[1778303962319,19.44,80419.09,153.9,-0.14086,0.00026,9.92013]
[1778303964815,19.45,80419.85,153.9,-0.14068,0.00026,9.91142]
[1778303966455,19.45,80419.8,153.9,-0.14069,0.00026,9.91192]
[1778303969680,19.45,80419.28,153.9,-0.14082,0.00026,9.91817]
[1778303970622,19.45,80419.28,153.9,-0.14083,0.00026,9.91838]
[1778303978683,19.44,80419.77,153.9,-0.14058,0.00026,9.90368]
[1778303983143,19.44,80421.8,153.9,-0.14005,0.00026,9.87827]
[1778303989587,19.44,80420.1,153.9,-0.14049,0.00026,9.89942]
[1778303999830,19.45,80419.47,153.9,-0.14071,0.00026,9.90964]
[1778304004865,19.45,80420.2,153.9,-0.14054,0.00026,9.90176]
[1778304011914,19.45,80422.03,153.9,-0.1401,0.00026,9.88116]
[1778304016949,19.45,80419.96,153.9,-0.14066,0.00026,9.90768]
[1778304021984,19.45,80422.44,153.9,-0.14005,0.00026,9.87853]
[1778304027019,19.46,80422.75,153.9,-0.14,0.00026,9.87615]
[1778304029140,19.46,80423.22,153.9,-0.13988,0.00026,9.87068]
[1778304029152,19.46,80423.18,153.9,-0.1399,0.00026,9.87146]
[1778304029444,19.46,80423.18,153.9,-0.1399,0.00026,9.87146]
[1778304030041,19.46,80424.82,153.9,-0.13949,0.00026,9.85213]
[1778304037090,19.46,80427.39,153.9,-0.13881,0.00026,9.81644]
[1778304042125,19.47,80429.41,153.9,-0.13832,0.00026,9.79337]
[1778304043582,19.47,80429.46,153.9,-0.13832,0.00026,9.79308]
[1778304047197,19.47,80432.44,153.9,-0.13758,0.00025,9.75773]
[1778304047291,19.47,80439.54,153.9,-0.13579,0.00025,9.67147]
[1778304047764,19.47,80439.54,153.9,-0.13579,0.00025,9.67147]
[1778304049578,19.47,80446.17,153.9,-0.13414,0.00025,9.59141]
[1778304055217,19.47,80450.81,153.9,-0.13302,0.00025,9.53685]
[1778304060252,19.48,80450.55,153.9,-0.13311,0.00025,9.54132]
[1778304065290,19.48,80451.09,153.9,-0.133,0.00025,9.53592]
[1778304065573,19.48,80451.09,153.9,-0.133,0.00025,9.53592]
[1778304066297,19.48,80443.81,153.9,-0.13482,0.00025,9.6247]
[1778304068348,19.48,80437.66,153.9,-0.13638,0.00025,9.70007]
[1778304073428,19.48,80438.81,153.9,-0.13609,0.00025,9.68626]
[1778304076408,19.48,80438.77,153.9,-0.1361,0.00025,9.68672]
[1778304076517,19.48,80438.74,153.9,-0.13611,0.00025,9.68698]
[1778304078916,19.48,80432.28,153.9,-0.13775,0.00025,9.76593]
[1778304078945,19.48,80432.28,153.9,-0.13775,0.00025,9.76593]
[1778304079388,19.48,80425.21,153.9,-0.13956,0.00026,9.85245]
[1778304080115,19.48,80425.21,153.9,-0.13956,0.00026,9.85245]
[1778304085430,19.48,80423.53,153.9,-0.14006,0.00026,9.87599]
[1778304087137,19.48,80423.53,153.9,-0.14006,0.00026,9.87599]
[1778304087138,19.48,80423.53,153.9,-0.14006,0.00026,9.87599]
[1778304092489,19.49,80423.84,153.9,-0.13998,0.00026,9.86921]
[1778304098531,19.5,80423.9,153.9,-0.14003,0.00026,9.87173]
[1778304104573,19.5,80425.41,153.9,-0.13971,0.00026,9.8565]
[1778304110616,19.51,80423.76,153.9,-0.14021,0.00026,9.88022]
[1778304119680,19.52,80425.25,153.9,-0.13992,0.00026,9.86638]
[1778304124715,19.52,80425.58,153.9,-0.13988,0.00026,9.86464]
[1778304132771,19.53,80425.59,153.9,-0.13995,0.00026,9.86812]
[1778304137807,19.53,80426.69,153.9,-0.13972,0.00026,9.85688]
[1778304146870,19.54,80426.93,153.9,-0.13974,0.00026,9.8579]
[1778304152078,19.54,80426.9,153.9,-0.13976,0.00026,9.8591]
[1778304156141,19.54,80426.86,153.9,-0.13975,0.00026,9.85543]
[1778304156481,19.54,80426.86,153.9,-0.13976,0.00026,9.85585]
[1778304158814,19.54,80426.9,153.9,-0.13975,0.00026,9.85534]
[1778304166063,19.54,80426.9,153.9,-0.13975,0.00026,9.8553]
[1778304166164,19.54,80426.9,153.9,-0.13974,0.00026,9.85518]
[1778304170300,19.54,80426.96,153.9,-0.13975,0.00026,9.85569]
[1778304170302,19.54,80426.96,153.9,-0.13975,0.00026,9.85569]
[1778304180113,19.55,80426.71,153.9,-0.13991,0.00026,9.86313]
[1778304185148,19.56,80426.81,153.9,-0.13993,0.00026,9.8639]
[1778304188123,19.56,80426.81,153.9,-0.13993,0.00026,9.8639]
[1778304194211,19.56,80426.62,153.9,-0.14005,0.00026,9.86981]
[1778304199820,19.56,80426.22,153.9,-0.14017,0.00026,9.87549]
[1778304200302,19.56,80426.22,153.9,-0.14017,0.00026,9.87549]
[1778304206295,19.57,80426.35,153.9,-0.14022,0.00026,9.87791]
[1778304210509,19.57,80426.23,153.9,-0.14028,0.00026,9.88058]
[1778304215250,19.57,80426.26,153.9,-0.14028,0.00026,9.88061]
[1778304220527,19.58,80426.26,153.9,-0.14024,0.00026,9.87596]
[1778304223117,19.58,80426.26,153.9,-0.14029,0.00026,9.8784]
[1778304225346,19.58,80426.26,153.9,-0.14031,0.00026,9.87922]
[1778304226065,19.58,80426.26,153.9,-0.14033,0.00026,9.88003]
[1778304229770,19.59,80426.43,153.9,-0.14031,0.00026,9.8792]
[1778304230323,19.59,80426.43,153.9,-0.14031,0.00026,9.8792]
[1778304235502,19.59,80427.34,153.9,-0.14014,0.00026,9.87103]
[1778304236535,19.59,80427.34,153.9,-0.14014,0.00026,9.87103]
[1778304242553,19.6,80432.85,153.9,-0.1388,0.00025,9.8073]
[1778304247588,19.6,80436.23,153.9,-0.13799,0.00025,9.76883]
[1778304248968,19.6,80436.52,153.9,-0.13793,0.00025,9.76583]
[1778304250975,19.6,80439.38,153.9,-0.13722,0.00025,9.73224]
[1778304258340,19.61,80438.77,153.9,-0.13744,0.00025,9.74251]
[1778304260329,19.61,80434.66,153.9,-0.13851,0.00025,9.794]
[1778304266021,19.61,80433.71,153.9,-0.13881,0.00025,9.80812]
[1778304272764,19.62,80437.67,153.9,-0.13782,0.00025,9.75782]
[1778304277799,19.63,80437.24,153.9,-0.13798,0.00025,9.76557]
[1778304282834,19.63,80436.69,153.9,-0.13817,0.00025,9.77468]
[1778304288876,19.64,80436.78,153.9,-0.13821,0.00025,9.77638]
[1778304289743,19.64,80436.78,153.9,-0.13821,0.00025,9.77638]
[1778304293764,19.64,80436.21,153.9,-0.13836,0.00025,9.78374]
[1778304297563,19.64,80437.4,153.9,-0.13811,0.00025,9.77197]
[1778304304043,19.64,80436.29,153.9,-0.13843,0.00025,9.78716]
[1778304304143,19.64,80436.29,153.9,-0.13843,0.00025,9.78716]
[1778304304345,19.64,80436.29,153.9,-0.13843,0.00025,9.78716]
[1778304304419,19.64,80436.29,153.9,-0.13843,0.00025,9.78716]
[1778304305988,19.65,80436.29,153.9,-0.13847,0.00025,9.78886]
[1778304306156,19.65,80436.29,153.9,-0.13847,0.00025,9.78886]
[1778304306166,19.65,80436.29,153.9,-0.13847,0.00025,9.78886]
[1778304306242,19.65,80436.29,153.9,-0.13847,0.00025,9.78886]
[1778304306483,19.65,80436.29,153.9,-0.13847,0.00025,9.78886]
[1778304306510,19.65,80436.29,153.9,-0.13847,0.00025,9.78886]
[1778304306516,19.65,80436.29,153.9,-0.13847,0.00025,9.78886]
[1778304307447,19.65,80440.6,153.9,-0.13739,0.00025,9.73755]
[1778304307471,19.65,80458.13,153.9,-0.13302,0.00025,9.52608]
[1778304309038,19.65,80456.12,153.9,-0.13354,0.00025,9.55113]
[1778304309138,19.65,80448.97,153.9,-0.13533,0.00025,9.63816]
[1778304309749,19.65,80448.97,153.9,-0.13533,0.00025,9.63816]
[1778304310534,19.65,80448.97,153.9,-0.13533,0.00025,9.63816]
[1778304310676,19.65,80448.44,153.9,-0.13547,0.00025,9.64486]
[1778304313392,19.65,80448.26,153.9,-0.13552,0.00025,9.64725]
[1778304314051,19.65,80447.88,153.9,-0.13562,0.00025,9.65224]
[1778304314306,19.65,80447.88,153.9,-0.13562,0.00025,9.65224]
[1778304314366,19.65,80447.88,153.9,-0.13562,0.00025,9.65209]
[1778304315329,19.65,80447.88,153.9,-0.13562,0.00025,9.65209]
[1778304316564,19.65,80443.04,153.9,-0.13684,0.00025,9.7112]
[1778304316964,19.65,80438.02,153.9,-0.13812,0.00025,9.77246]
[1778304322132,19.66,80437.93,153.9,-0.13821,0.00025,9.7764]
[1778304329181,19.67,80437.81,153.9,-0.1383,0.00025,9.78115]
[1778304334216,19.67,80437.76,153.9,-0.13829,0.00025,9.77745]
[1778304336006,19.67,80437.87,153.9,-0.13827,0.00025,9.7766]
[1778304338118,19.67,80437.8,153.9,-0.1383,0.00025,9.77792]
[1778304338244,19.67,80430.26,153.9,-0.14024,0.00026,9.87006]
[1778304343279,19.67,80426.47,153.9,-0.14124,0.00026,9.91738]
[1778304349376,19.68,80426.51,153.9,-0.14126,0.00026,9.91811]
[1778304350149,19.68,80426.51,153.9,-0.14127,0.00026,9.91876]
[1778304355363,19.68,80426.01,153.9,-0.14144,0.00026,9.92687]
[1778304360398,19.68,80423.59,153.9,-0.1421,0.00026,9.95794]
[1778304360743,19.68,80423.59,153.9,-0.1421,0.00026,9.95794]
[1778304366099,19.69,80423.53,153.9,-0.14215,0.00026,9.96041]
[1778304371478,19.69,80419.92,153.9,-0.14313,0.00026,10.00622]
[1778304376513,19.69,80419.39,153.9,-0.1433,0.00026,10.0143]
[1778304381341,19.7,80419.23,153.9,-0.14337,0.00026,10.01759]
[1778304381342,19.7,80419.23,153.9,-0.14337,0.00026,10.01759]
[1778304386586,19.7,80411.23,153.9,-0.14548,0.00026,10.11568]
[1778304393635,19.7,80411.37,153.9,-0.14539,0.00026,10.10833]
[1778304396132,19.7,80411.51,153.9,-0.14536,0.00026,10.10676]
[1778304396755,19.7,80411.51,153.9,-0.14536,0.00026,10.10676]
[1778304397496,19.7,80410.71,153.9,-0.14558,0.00026,10.11671]
[1778304398506,19.7,80411.37,153.9,-0.1454,0.00026,10.10881]
[1778304399297,19.7,80411.43,153.9,-0.14539,0.00026,10.10819]
[1778304403790,19.7,80411.51,153.9,-0.14538,0.00026,10.10766]
[1778304404657,19.7,80411.51,153.9,-0.14538,0.00026,10.10766]
[1778304408407,19.7,80411.09,153.9,-0.1455,0.00026,10.113]
[1778304410288,19.7,80410.94,153.9,-0.14554,0.00026,10.11492]
[1778304414861,19.7,80411.23,153.9,-0.14546,0.00026,10.11156]
[1778304420914,19.7,80410.48,153.9,-0.14566,0.00026,10.12073]
[1778304421259,19.7,80410.48,153.9,-0.14566,0.00026,10.12073]
[1778304421665,19.7,80410.48,153.9,-0.14566,0.00026,10.12073]
[1778304421875,19.7,80410.44,153.9,-0.14567,0.00026,10.12121]
[1778304422359,19.7,80410.44,153.9,-0.14567,0.00026,10.12121]
[1778304422410,19.7,80408.6,153.9,-0.14616,0.00026,10.1435]
[1778304422916,19.7,80399.63,153.9,-0.14853,0.00027,10.25237]
[1778304428882,19.7,80398.1,153.9,-0.14893,0.00027,10.27061]
[1778304434812,19.7,80397.0,153.9,-0.14921,0.00027,10.28353]
[1778304443987,19.7,80400.63,153.9,-0.14823,0.00027,10.23874]
[1778304445371,19.7,80400.63,153.9,-0.14823,0.00027,10.23874]
[1778304445542,19.7,80400.63,153.9,-0.14823,0.00027,10.23874]
[1778304454057,19.7,80402.64,153.9,-0.14762,0.00026,10.2078]
[1778304459092,19.7,80402.39,153.9,-0.14769,0.00026,10.21084]
[1778304464127,19.7,80402.09,153.9,-0.14777,0.00026,10.21439]
[1778304473190,19.7,80402.39,153.9,-0.14768,0.00026,10.21047]
[1778304478225,19.7,80402.34,153.9,-0.14769,0.00026,10.21089]
[1778304483260,19.7,80402.27,153.9,-0.14771,0.00026,10.21161]
[1778304488295,19.7,80402.05,153.9,-0.14776,0.00026,10.21424]
[1778304498365,19.7,80402.2,153.9,-0.14773,0.00026,10.21249]
[1778304503403,19.7,80402.13,153.9,-0.14775,0.00026,10.21336]
[1778304509895,19.7,80402.09,153.9,-0.14776,0.00026,10.21383]
[1778304515033,19.7,80406.27,153.9,-0.14658,0.00026,10.15646]
[1778304522195,19.7,80409.65,153.9,-0.1457,0.00026,10.11594]
[1778304531606,19.7,80408.24,153.9,-0.1461,0.00026,10.13468]
[1778304536641,19.7,80407.94,153.9,-0.1462,0.00026,10.13889]
[1778304541676,19.71,80407.49,153.9,-0.14633,0.00026,10.1449]
[1778304546756,19.71,80408.16,153.9,-0.14616,0.00026,10.13711]
[1778304548313,19.71,80415.19,153.9,-0.14432,0.00026,10.05232]
[1778304548400,19.71,80415.19,153.9,-0.14432,0.00026,10.05232]
[1778304550329,19.71,80422.64,153.9,-0.1424,0.00026,9.96273]
[1778304555292,19.71,80423.01,153.9,-0.14234,0.00026,9.95965]
[1778304555803,19.71,80423.01,153.9,-0.14234,0.00026,9.95965]
[1778304557769,19.71,80423.05,153.9,-0.14235,0.00026,9.96018]
[1778304563958,19.71,80423.31,153.9,-0.1423,0.00026,9.95801]
[1778304573902,19.72,80420.36,153.9,-0.14307,0.00026,9.99094]
[1778304578229,19.72,80416.49,153.9,-0.1441,0.00026,10.03878]
[1778304580951,19.72,80426.69,153.9,-0.14148,0.00026,9.91607]
[1778304581958,19.72,80434.68,153.9,-0.13944,0.00025,9.81992]
[1778304581995,19.72,80434.68,153.9,-0.13944,0.00025,9.81992]
[1778304586322,19.73,80435.22,153.9,-0.13934,0.00025,9.8154]
[1778304592028,19.73,80437.61,153.9,-0.1388,0.00025,9.78974]
[1778304596276,19.74,80437.7,153.9,-0.13881,0.00025,9.79031]
[1778304602706,19.74,80439.17,153.9,-0.13852,0.00025,9.77653]
[1778304602707,19.74,80439.17,153.9,-0.13852,0.00025,9.77653]
[1778304604112,19.75,80427.51,153.9,-0.14153,0.00026,9.91875]
[1778304607779,19.75,80427.65,153.9,-0.14151,0.00026,9.91779]
[1778304608685,19.75,80426.19,153.9,-0.14189,0.00026,9.93577]
[1778304612741,19.75,80424.51,153.9,-0.14234,0.00026,9.957]
[1778304616602,19.75,80424.91,153.9,-0.14225,0.00026,9.95278]
[1778304618113,19.75,80424.55,153.9,-0.14237,0.00026,9.95835]
[1778304618249,19.75,80424.55,153.9,-0.14237,0.00026,9.95835]
[1778304620224,19.75,80435.6,153.9,-0.13957,0.00025,9.82652]
[1778304625259,19.76,80431.0,153.9,-0.1408,0.00026,9.88434]
[1778304628651,19.76,80431.18,153.9,-0.14077,0.00026,9.88305]
[1778304633229,19.76,80430.55,153.9,-0.14096,0.00026,9.89201]
[1778304635872,19.77,80422.17,153.9,-0.14308,0.00026,9.98856]
[1778304638891,19.77,80422.24,153.9,-0.14308,0.00026,9.9884]
[1778304644394,19.77,80423.67,153.9,-0.14277,0.00026,9.97369]
[1778304645049,19.77,80423.67,153.9,-0.14277,0.00026,9.97369]
[1778304650436,19.78,80425.44,153.9,-0.14236,0.00026,9.95475]
[1778304655471,19.78,80426.33,153.9,-0.14217,0.00026,9.94602]
[1778304661513,19.78,80426.29,153.9,-0.14224,0.00026,9.94901]
[1778304666548,19.79,80426.31,153.9,-0.14228,0.00026,9.9509]
[1778304678632,19.8,80426.82,153.9,-0.14224,0.00026,9.94944]
[1778304683667,19.8,80426.72,153.9,-0.14231,0.00026,9.95248]
[1778304688200,19.8,80426.67,153.9,-0.14234,0.00026,9.95414]
[1778304688722,19.8,80426.67,153.9,-0.14234,0.00026,9.95414]
[1778304690235,19.8,80426.81,153.9,-0.14233,0.00026,9.95351]
[1778304703791,19.81,80427.27,153.9,-0.14217,0.00026,9.94302]
[1778304715891,19.82,80427.15,153.9,-0.14235,0.00026,9.95145]
[1778304720622,19.82,80427.18,153.9,-0.14236,0.00026,9.9517]
[1778304724215,19.82,80432.11,153.9,-0.14114,0.00026,9.89446]
[1778304732008,19.83,80432.28,153.9,-0.14116,0.00026,9.89544]
[1778304738050,19.83,80432.23,153.9,-0.14122,0.00026,9.89826]
[1778304745099,19.84,80432.48,153.9,-0.14121,0.00026,9.89781]
[1778304751141,19.84,80432.14,153.9,-0.14126,0.00026,9.89736]
[1778304751844,19.84,80432.14,153.9,-0.14126,0.00026,9.89736]
[1778304757961,19.84,80432.17,153.9,-0.14126,0.00026,9.89735]
[1778304760222,19.85,80432.17,153.9,-0.14131,0.00026,9.8995]
[1778304768261,19.85,80432.4,153.9,-0.14132,0.00026,9.90029]
[1778304778330,19.86,80432.44,153.9,-0.14139,0.00026,9.90355]
[1778304787395,19.86,80433.73,153.9,-0.14113,0.00025,9.89108]
[1778304793437,19.87,80433.97,153.9,-0.14111,0.00025,9.89024]
[1778304798472,19.87,80433.56,153.9,-0.14125,0.00025,9.89683]
[1778304804516,19.87,80432.61,153.9,-0.14153,0.00026,9.91008]
[1778304813579,19.88,80432.16,153.9,-0.14163,0.00026,9.91137]
[1778304816391,19.88,80432.87,153.9,-0.14146,0.00026,9.90345]
[1778304816781,19.88,80432.87,153.9,-0.14146,0.00026,9.90345]
[1778304817075,19.88,80432.87,153.9,-0.14146,0.00026,9.90345]
[1778304818233,19.88,80436.87,153.7,-0.14045,0.00025,9.85617]
[1778304818612,19.88,80436.87,153.7,-0.14045,0.00025,9.85617]
[1778304818614,19.88,80441.89,153.7,-0.13919,0.00025,9.79645]
[1778304821654,19.88,80444.46,153.7,-0.13856,0.00025,9.7664]
[1778304821713,19.88,80444.54,153.7,-0.13854,0.00025,9.76581]
[1778304825542,19.88,80447.03,153.7,-0.13791,0.00025,9.73588]
[1778304826858,19.88,80447.87,153.7,-0.1377,0.00025,9.72582]
[1778304833667,19.88,80452.77,153.7,-0.13648,0.00025,9.66752]
[1778304834099,19.88,80452.77,153.7,-0.13648,0.00025,9.66752]
[1778304837747,19.88,80461.91,153.7,-0.13425,0.00025,9.5597]
[1778304842782,19.89,80462.51,153.7,-0.13413,0.00025,9.55418]
[1778304847817,19.89,80462.83,153.7,-0.13409,0.00025,9.55215]
[1778304853412,19.89,80462.44,153.7,-0.13422,0.00025,9.55834]
[1778304858894,19.9,80461.85,153.7,-0.13442,0.00025,9.56819]
[1778304862309,19.9,80461.83,153.7,-0.13443,0.00025,9.56884]
[1778304863123,19.9,80461.83,153.7,-0.13443,0.00025,9.56884]
[1778304871986,19.91,80462.12,153.7,-0.13439,0.00025,9.56384]
[1778304875170,19.91,80462.09,153.7,-0.13441,0.00025,9.56465]
[1778304875742,19.91,80462.37,153.7,-0.13436,0.00025,9.56222]
[1778304881049,19.91,80463.92,153.7,-0.13403,0.00025,9.54632]
[1778304886066,19.92,80464.2,153.7,-0.13399,0.00025,9.54453]
[1778304891510,19.92,80464.16,153.7,-0.13407,0.00025,9.54816]
[1778304897162,19.93,80464.08,153.7,-0.13416,0.00025,9.5528]
[1778304902197,19.93,80464.37,153.7,-0.13414,0.00025,9.55182]
[1778304907232,19.94,80464.88,153.7,-0.13406,0.00025,9.54809]
[1778304907919,19.94,80464.88,153.7,-0.13406,0.00025,9.54809]
[1778304909105,19.94,80465.04,153.7,-0.13403,0.00025,9.54664]
[1778304909140,19.94,80465.04,153.7,-0.13403,0.00025,9.54664]
[1778304909246,19.94,80466.39,153.7,-0.13371,0.00024,9.53106]
[1778304910232,19.94,80466.39,153.7,-0.13371,0.00024,9.53106]
[1778304911152,19.94,80468.4,153.7,-0.13322,0.00024,9.50712]
[1778304912552,19.94,80469.27,153.7,-0.13301,0.00024,9.49674]
[1778304913274,19.94,80469.93,153.7,-0.13285,0.00024,9.48892]
[1778304916718,19.94,80474.79,153.7,-0.1317,0.00024,9.433]
[1778304917435,19.94,80474.94,153.7,-0.13168,0.00024,9.43186]
[1778304918133,19.94,80474.94,153.7,-0.13168,0.00024,9.43186]
[1778304919675,19.94,80475.08,153.7,-0.13167,0.00024,9.43151]
[1778304919726,19.95,80475.43,153.7,-0.1316,0.00024,9.42801]
[1778304921317,19.95,80475.43,153.7,-0.1316,0.00024,9.42801]
[1778304922271,19.95,80475.43,153.7,-0.1316,0.00024,9.42801]
[1778304921411,19.95,80475.43,153.7,-0.1316,0.00024,9.42829]
[1778304922372,19.95,80475.43,153.7,-0.1316,0.00024,9.42829]
[1778304928097,19.95,80476.13,153.7,-0.13146,0.00024,9.42109]
[1778304933415,19.95,80475.76,153.7,-0.13149,0.00024,9.4199]
[1778304939083,19.95,80470.43,153.7,-0.1328,0.00024,9.48389]
[1778304945252,19.95,80470.76,153.7,-0.13273,0.00024,9.48047]
[1778304950535,19.95,80469.73,153.7,-0.133,0.00024,9.4933]
[1778304953524,19.95,80468.66,153.7,-0.13326,0.00024,9.50616]
[1778304954209,19.95,80468.66,153.7,-0.13326,0.00024,9.50616]
[1778304958249,19.95,80466.33,153.7,-0.13383,0.00024,9.53386]
[1778304958558,19.95,80466.34,153.7,-0.13383,0.00024,9.53372]
[1778304958592,19.95,80462.4,153.7,-0.1348,0.00025,9.58049]
[1778304965642,19.96,80455.64,153.7,-0.13651,0.00025,9.66313]
[1778304967757,19.96,80455.64,153.7,-0.13651,0.00025,9.66313]
[1778304973698,19.96,80452.82,153.7,-0.13726,0.00025,9.69873]
[1778304979091,19.96,80452.62,153.7,-0.13732,0.00025,9.70186]
[1778304984775,19.96,80457.77,153.7,-0.13607,0.00025,9.6419]
[1778304989814,19.97,80457.84,153.7,-0.13608,0.00025,9.64226]
[1778304994849,19.97,80457.75,153.7,-0.13605,0.00025,9.63777]
[1778304999884,19.97,80459.7,153.7,-0.13559,0.00025,9.61587]
[1778305010961,19.98,80460.1,153.7,-0.13556,0.00025,9.6145]
[1778305018371,19.98,80460.1,153.7,-0.13556,0.00025,9.6145]
[1778305024296,19.98,80460.1,153.7,-0.13565,0.00025,9.61897]
[1778305032109,19.99,80459.38,153.7,-0.13591,0.00025,9.63118]
[1778305038151,19.99,80458.94,153.7,-0.13607,0.00025,9.63878]
[1778305049374,20.0,80458.94,153.7,-0.13609,0.00025,9.63992]
[1778305061312,20.01,80458.94,153.7,-0.13617,0.00025,9.64102]
[1778305071382,20.02,80458.94,153.7,-0.13626,0.00025,9.64527]
[1778305076417,20.02,80459.75,153.7,-0.13611,0.00025,9.63787]
[1778305082133,20.02,80459.76,153.7,-0.13611,0.00025,9.63819]
[1778305082234,20.03,80459.76,153.7,-0.13616,0.00025,9.64042]
[1778305082668,20.03,80459.76,153.7,-0.13616,0.00025,9.64042]
[1778305082769,20.03,80459.76,153.7,-0.13616,0.00025,9.64035]
[1778305084191,20.03,80459.76,153.7,-0.13616,0.00025,9.64035]
[1778305084229,20.03,80459.76,153.7,-0.13617,0.00025,9.64079]
[1778305087765,20.03,80459.76,153.7,-0.13616,0.00025,9.64057]
[1778305087767,20.03,80459.76,153.7,-0.13616,0.00025,9.64057]
[1778305091743,20.03,80459.76,153.7,-0.13616,0.00025,9.64044]
[1778305094821,20.03,80459.76,153.7,-0.13616,0.00025,9.64024]
[1778305102993,20.02,80459.76,153.7,-0.13614,0.00025,9.63968]
[1778305108215,20.02,80461.71,153.7,-0.13565,0.00025,9.61609]
[1778305109429,20.02,80462.15,153.7,-0.13554,0.00025,9.61084]
[1778305110284,20.02,80465.84,153.7,-0.13464,0.00025,9.56711]
[1778305110937,20.02,80466.27,153.7,-0.13454,0.00025,9.56256]
[1778305111024,20.02,80467.41,153.7,-0.13419,0.00024,9.54242]
[1778305111609,20.02,80467.41,153.7,-0.13419,0.00024,9.54242]
[1778305111909,20.03,80467.21,153.7,-0.13425,0.00024,9.54536]
[1778305113299,20.03,80467.21,153.7,-0.13425,0.00024,9.54536]
[1778305113400,20.03,80466.69,153.7,-0.13438,0.00024,9.55156]
[1778305118640,20.03,80467.6,153.7,-0.1342,0.00024,9.54305]
[1778305120114,20.03,80467.6,153.7,-0.13422,0.00024,9.54417]
[1778305120215,20.03,80467.6,153.7,-0.13424,0.00024,9.54473]
[1778305127775,20.03,80467.69,153.7,-0.13422,0.00024,9.54394]
[1778305130550,20.03,80467.95,153.7,-0.13416,0.00024,9.54092]
[1778305131155,20.03,80467.95,153.7,-0.13416,0.00024,9.54092]
[1778305131240,20.03,80467.91,153.7,-0.13417,0.00024,9.54143]
[1778305132077,20.03,80467.91,153.7,-0.13417,0.00024,9.54143]
[1778305132178,20.03,80468.24,153.7,-0.1341,0.00024,9.53807]
[1778305132731,20.03,80468.24,153.7,-0.1341,0.00024,9.53807]
[1778305132810,20.03,80468.28,153.7,-0.13409,0.00024,9.53763]
[1778305135071,20.03,80468.28,153.7,-0.13409,0.00024,9.53763]
[1778305135163,20.04,80468.28,153.7,-0.13411,0.00024,9.53872]
[1778305143888,20.04,80469.57,153.7,-0.1338,0.00024,9.52381]
[1778305154181,20.04,80469.58,153.7,-0.1338,0.00024,9.52374]
[1778305160005,20.04,80469.68,153.7,-0.13379,0.00024,9.52321]
[1778305165036,20.04,80469.63,153.7,-0.13381,0.00024,9.52396]
[1778305171078,20.04,80469.63,153.7,-0.13373,0.00024,9.51745]
[1778305176113,20.04,80469.62,153.7,-0.13374,0.00024,9.51771]
[1778305183162,20.04,80469.01,153.7,-0.13389,0.00024,9.52505]
[1778305186728,20.04,80469.01,153.7,-0.13389,0.00024,9.52505]
[1778305186829,20.04,80469.01,153.7,-0.13389,0.00024,9.5251]
[1778305187624,20.04,80469.01,153.7,-0.13389,0.00024,9.5251]
[1778305193234,20.04,80469.01,153.7,-0.1339,0.00024,9.52567]
[1778305198616,20.04,80469.17,153.7,-0.13387,0.00024,9.52383]
[1778305207985,20.04,80474.37,153.7,-0.13261,0.00024,9.46292]
[1778305208400,20.04,80474.37,153.7,-0.13261,0.00024,9.46292]
[1778305208496,20.04,80474.37,153.7,-0.13261,0.00024,9.46292]
[1778305209047,20.04,80474.51,153.7,-0.13258,0.00024,9.46136]
[1778305209128,20.04,80474.51,153.7,-0.13258,0.00024,9.46136]
[1778305214381,20.04,80476.3,153.7,-0.13216,0.00024,9.44087]
[1778305219416,20.04,80476.55,153.7,-0.13211,0.00024,9.43849]
[1778305224451,20.04,80476.95,153.7,-0.13202,0.00024,9.43434]
[1778305229486,20.04,80476.05,153.7,-0.13225,0.00024,9.44543]
[1778305234521,20.05,80476.08,153.7,-0.13218,0.00024,9.43888]
[1778305240563,20.05,80476.1,153.7,-0.13219,0.00024,9.43924]
[1778305246605,20.05,80476.11,153.7,-0.13219,0.00024,9.43963]
[1778305251640,20.05,80475.96,153.7,-0.13224,0.00024,9.4417]
[1778305261710,20.05,80475.96,153.7,-0.13225,0.00024,9.44212]
[1778305267752,20.05,80476.3,153.7,-0.13217,0.00024,9.43823]
[1778305275808,20.05,80475.5,153.7,-0.13236,0.00024,9.44772]
[1778305285878,20.05,80475.51,153.7,-0.13235,0.00024,9.44742]
[1778305295705,20.05,80475.48,153.7,-0.13236,0.00024,9.44767]
[1778305300983,20.05,80471.19,153.7,-0.13331,0.00024,9.49107]
[1778305306018,20.05,80470.59,153.7,-0.13345,0.00024,9.49783]
[1778305311247,20.05,80470.6,153.7,-0.13345,0.00024,9.49754]
[1778305320117,20.05,80470.69,153.7,-0.13342,0.00024,9.49631]
[1778305324197,20.05,80471.03,153.7,-0.13334,0.00024,9.49223]
[1778305325339,20.05,80470.8,153.7,-0.13339,0.00024,9.4949]
[1778305332200,20.05,80470.95,153.7,-0.13335,0.00024,9.49262]
[1778305340256,20.04,80470.88,153.7,-0.13335,0.00024,9.4928]
[1778305345291,20.04,80471.19,153.7,-0.13327,0.00024,9.48872]
[1778305350326,20.04,80470.63,153.7,-0.13339,0.00024,9.49489]
[1778305355362,20.04,80470.42,153.7,-0.13336,0.00024,9.49016]
[1778305364426,20.04,80470.26,153.7,-0.13338,0.00024,9.49096]
[1778305369460,20.04,80470.32,153.7,-0.13335,0.00024,9.48964]
[1778305372822,20.04,80470.29,153.7,-0.13335,0.00024,9.48973]
[1778305373354,20.04,80470.29,153.7,-0.13335,0.00024,9.48973]
[1778305378522,20.04,80473.68,153.7,-0.13252,0.00024,9.4496]
[1778305383762,20.04,80473.68,153.7,-0.13252,0.00024,9.4496]
[1778305391620,20.04,80472.94,153.7,-0.13271,0.00024,9.45848]
[1778305395754,20.04,80473.39,153.7,-0.1326,0.00024,9.45326]
[1778305404711,20.04,80471.18,153.7,-0.13314,0.00024,9.47964]
[1778305409748,20.04,80471.16,153.7,-0.13315,0.00024,9.48011]
[1778305413131,20.04,80471.25,153.7,-0.13306,0.00024,9.47253]
[1778305416109,20.04,80475.41,153.7,-0.13206,0.00024,9.42373]
[1778305423665,20.04,80475.86,153.7,-0.13196,0.00024,9.41901]
[1778305424234,20.04,80475.86,153.7,-0.13197,0.00024,9.41961]
[1778305425379,20.04,80475.77,153.7,-0.132,0.00024,9.42082]
[1778305426039,20.04,80475.77,153.7,-0.132,0.00024,9.42097]
[1778305428202,20.04,80475.77,153.7,-0.132,0.00024,9.42127]
[1778305435093,20.04,80475.77,153.7,-0.13202,0.00024,9.42187]
[1778305436307,20.05,80475.77,153.7,-0.13203,0.00024,9.42247]
[1778305442979,20.05,80475.95,153.7,-0.132,0.00024,9.42124]
[1778305445166,20.05,80475.81,153.7,-0.13204,0.00024,9.42301]
[1778305450085,20.05,80476.19,153.7,-0.13196,0.00024,9.41898]
[1778305450492,20.05,80476.19,153.7,-0.13196,0.00024,9.41898]
[1778305456070,20.05,80476.08,153.7,-0.132,0.00024,9.42088]
[1778305461105,20.05,80473.31,153.7,-0.13267,0.00024,9.45395]
[1778305468154,20.05,80469.94,153.7,-0.1335,0.00024,9.49382]
[1778305478224,20.05,80470.12,153.7,-0.13338,0.00024,9.48519]
[1778305479313,20.05,80470.12,153.7,-0.13338,0.00024,9.48519]
[1778305486280,20.05,80470.28,153.7,-0.13335,0.00024,9.48364]
[1778305491315,20.05,80469.92,153.7,-0.13344,0.00024,9.48814]
[1778305496350,20.05,80469.85,153.7,-0.13346,0.00024,9.48922]
[1778305502393,20.05,80469.45,153.7,-0.13357,0.00024,9.49427]
[1778305507428,20.05,80469.58,153.7,-0.13354,0.00024,9.49301]
[1778305508504,20.05,80469.58,153.7,-0.13354,0.00024,9.49301]
[1778305508567,20.05,80469.58,153.7,-0.13354,0.00024,9.49301]
[1778305509166,20.05,80469.81,153.7,-0.13349,0.00024,9.49036]
[1778305509236,20.05,80469.81,153.7,-0.13349,0.00024,9.49036]
[1778305514477,20.05,80469.81,153.7,-0.1335,0.00024,9.49076]
[1778305516185,20.05,80469.79,153.7,-0.1335,0.00024,9.49106]
[1778305516491,20.05,80469.86,153.7,-0.13349,0.00024,9.4903]
[1778305517597,20.05,80469.86,153.7,-0.13349,0.00024,9.4903]
[1778305523540,20.05,80470.66,153.7,-0.13324,0.00024,9.47815]
[1778305527381,20.05,80470.26,153.7,-0.13331,0.00024,9.48174]
[1778305533674,20.04,80470.13,153.7,-0.13321,0.00024,9.47395]
[1778305540722,20.04,80470.19,153.7,-0.13315,0.00024,9.4707]
[1778305547771,20.03,80470.1,153.7,-0.13312,0.00024,9.46926]
[1778305553325,20.03,80470.05,153.7,-0.13311,0.00024,9.46879]
[1778305560863,20.03,80469.97,153.7,-0.13306,0.00024,9.46623]
[1778305566905,20.02,80470.07,153.7,-0.13299,0.00024,9.46299]
[1778305573954,20.02,80469.86,153.7,-0.13299,0.00024,9.46309]
[1778305582998,20.01,80469.48,153.7,-0.13303,0.00024,9.46491]
[1778305583001,20.01,80469.48,153.7,-0.13303,0.00024,9.46491]
[1778305585086,20.01,80461.4,153.7,-0.135,0.00025,9.5599]
[1778305595101,20.0,80457.46,153.7,-0.13579,0.00025,9.59473]
[1778305605171,19.99,80456.48,153.7,-0.13592,0.00025,9.60105]
[1778305609262,19.99,80456.11,153.7,-0.13597,0.00025,9.60324]
[1778305609363,19.99,80455.38,153.7,-0.13614,0.00025,9.61135]
[1778305612876,19.99,80454.32,153.7,-0.13639,0.00025,9.62366]
[1778305614760,19.99,80454.19,153.7,-0.13642,0.00025,9.62493]
[1778305614822,19.99,80453.58,153.7,-0.13657,0.00025,9.63203]
[1778305615663,19.99,80453.58,153.7,-0.13657,0.00025,9.63203]
[1778305615764,19.99,80453.03,153.7,-0.13669,0.00025,9.63795]
[1778305616083,19.99,80453.03,153.7,-0.13669,0.00025,9.63795]
[1778305616248,19.99,80451.75,153.7,-0.13701,0.00025,9.653]
[1778305620421,19.98,80445.76,153.7,-0.13847,0.00025,9.72223]
[1778305620427,19.98,80445.76,153.7,-0.13847,0.00025,9.72223]
[1778305620498,19.98,80445.0,153.7,-0.13864,0.00025,9.73054]
[1778305624777,19.98,80443.64,153.7,-0.13897,0.00025,9.74584]
[1778305624878,19.98,80443.65,153.7,-0.13896,0.00025,9.74542]
[1778305625370,19.98,80443.65,153.7,-0.13896,0.00025,9.74542]
[1778305625876,19.98,80442.45,153.7,-0.13924,0.00025,9.75895]
[1778305631353,19.98,80440.17,153.7,-0.13978,0.00025,9.7841]
[1778305636388,19.97,80437.17,153.7,-0.1405,0.00025,9.81807]
[1778305641423,19.97,80435.22,153.7,-0.14095,0.00025,9.83931]
[1778305646458,19.97,80435.36,153.7,-0.14088,0.00025,9.83569]
[1778305654514,19.96,80435.35,153.7,-0.14074,0.00025,9.826]
[1778305657049,19.96,80435.74,153.7,-0.14063,0.00025,9.82097]
[1778305661565,19.95,80427.42,153.7,-0.1427,0.00026,9.91753]
[1778305666600,19.95,80426.42,153.7,-0.1429,0.00026,9.92676]
[1778305672642,19.94,80425.95,153.7,-0.14294,0.00026,9.92883]
[1778305679691,19.94,80427.13,153.7,-0.14255,0.00026,9.91047]
[1778305685733,19.93,80426.25,153.7,-0.1427,0.00026,9.91723]
[1778305693714,19.92,80424.86,153.7,-0.143,0.00026,9.93117]
[1778305696079,19.92,80414.67,153.7,-0.14556,0.00026,10.04976]
[1778305696905,19.92,80412.86,153.7,-0.14602,0.00026,10.07062]
[1778305696973,19.91,80412.48,153.7,-0.1461,0.00026,10.07432]
[1778305703718,19.91,80412.39,153.7,-0.14608,0.00026,10.07353]
[1778305703724,19.91,80412.39,153.7,-0.14608,0.00026,10.07353]
[1778305703759,19.91,80412.39,153.7,-0.14608,0.00026,10.07353]
[1778305703762,19.91,80412.39,153.7,-0.14608,0.00026,10.07353]
[1778305712924,19.9,80412.32,153.7,-0.14594,0.00026,10.06372]
[1778305717960,19.9,80412.39,153.7,-0.14589,0.00026,10.06123]
[1778305722995,19.9,80412.38,153.7,-0.14585,0.00026,10.05974]
[1778305730044,19.89,80412.55,153.7,-0.14576,0.00026,10.05551]
[1778305737093,19.89,80412.41,153.7,-0.14575,0.00026,10.05506]
[1778305742128,19.89,80411.82,153.7,-0.14588,0.00026,10.06065]
[1778305747163,19.88,80409.32,153.7,-0.14649,0.00026,10.08896]
[1778305752838,19.88,80409.11,153.7,-0.14652,0.00026,10.09013]
[1778305753552,19.88,80409.11,153.7,-0.14651,0.00026,10.08946]
[1778305755791,19.88,80409.11,153.7,-0.1465,0.00026,10.08912]
[1778305756751,19.88,80409.11,153.7,-0.14648,0.00026,10.08846]
[1778305756753,19.88,80409.11,153.7,-0.14648,0.00026,10.08846]
[1778305757683,19.88,80409.11,153.7,-0.14648,0.00026,10.08812]
[1778305762368,19.88,80399.65,153.7,-0.14895,0.00027,10.20064]
[1778305768849,19.87,80399.73,153.7,-0.14886,0.00027,10.19638]
[1778305773916,19.86,80397.22,153.7,-0.14937,0.00027,10.21656]
[1778305780396,19.86,80396.92,153.7,-0.14938,0.00027,10.21684]
[1778305787445,19.85,80396.73,153.7,-0.14936,0.00027,10.21588]
[1778305792480,19.85,80396.8,153.7,-0.14929,0.00027,10.21273]
[1778305797515,19.84,80396.99,153.7,-0.14919,0.00027,10.20818]
[1778305802550,19.84,80395.88,153.7,-0.14944,0.00027,10.21931]
[1778305807585,19.84,80396.03,153.7,-0.14935,0.00027,10.2152]
[1778305808678,19.84,80396.03,153.7,-0.14935,0.00027,10.2152]
[1778305814634,19.83,80396.2,153.7,-0.14923,0.00027,10.20999]
[1778305819670,19.83,80396.14,153.7,-0.1492,0.00027,10.2085]
[1778305826719,19.82,80396.23,153.7,-0.14911,0.00027,10.20436]
[1778305832761,19.82,80396.22,153.7,-0.14898,0.00027,10.19517]
[1778305837796,19.81,80396.04,153.7,-0.14898,0.00027,10.19525]
[1778305846859,19.81,80396.32,153.7,-0.14883,0.00027,10.18817]
[1778305849005,19.8,80396.37,153.7,-0.1488,0.00027,10.18716]
[1778305856815,19.8,80401.75,153.7,-0.14733,0.00026,10.12012]
[1778305861965,19.8,80400.42,153.7,-0.14762,0.00027,10.13351]
[1778305867000,19.79,80400.55,153.7,-0.14755,0.00027,10.13016]
[1778305874088,19.79,80400.32,153.7,-0.14758,0.00027,10.1315]
[1778305880094,19.78,80400.45,153.7,-0.14748,0.00027,10.12668]
[1778305887273,19.78,80400.6,154.8,-0.1474,0.00027,10.12343]
[1778305887452,19.78,80400.39,154.8,-0.14744,0.00027,10.12489]
[1778305893185,19.78,80393.83,154.8,-0.14905,0.00027,10.19498]
[1778305901241,19.77,80393.06,154.8,-0.14919,0.00027,10.20093]
[1778305907283,19.77,80392.58,154.8,-0.14927,0.00027,10.20445]
[1778305912322,19.76,80393.55,154.8,-0.14897,0.00027,10.19096]
[1778305917353,19.76,80389.83,154.8,-0.14993,0.00027,10.23434]
[1778305922388,19.76,80385.08,154.8,-0.15116,0.00027,10.28966]
[1778305928300,19.75,80384.72,154.8,-0.15123,0.00027,10.29264]
[1778305933465,19.75,80383.41,154.8,-0.1515,0.00027,10.30485]
[1778305936674,19.74,80380.53,154.8,-0.15226,0.00027,10.33883]
[1778305936857,19.74,80377.7,154.8,-0.15301,0.00027,10.37216]
[1778305937595,19.74,80377.7,154.8,-0.15301,0.00027,10.37216]
[1778305938559,19.74,80376.86,154.8,-0.15324,0.00027,10.38221]
[1778305944782,19.74,80375.93,154.8,-0.15348,0.00027,10.39285]
[1778305950584,19.74,80376.54,154.8,-0.15327,0.00027,10.38373]
[1778305952746,19.74,80377.89,154.8,-0.15282,0.00027,10.36042]
[1778305952747,19.74,80377.89,154.8,-0.15282,0.00027,10.36042]
[1778305958640,19.74,80379.47,154.8,-0.15237,0.00027,10.3403]
[1778305960451,19.74,80379.47,154.8,-0.15237,0.00027,10.3403]
[1778305966680,19.73,80379.54,154.8,-0.15234,0.00027,10.33888]
[1778305973745,19.73,80379.47,154.8,-0.15233,0.00027,10.33869]
[1778305976133,19.73,80377.64,154.8,-0.15283,0.00027,10.3608]
[1778305981801,19.73,80377.18,154.8,-0.15294,0.00027,10.36569]
[1778305986837,19.73,80377.22,154.8,-0.15292,0.00027,10.36472]
[1778305996142,19.73,80377.18,154.8,-0.15292,0.00027,10.36482]
[1778305996153,19.73,80377.18,154.8,-0.15292,0.00027,10.36482]
[1778306001942,19.73,80377.05,154.8,-0.15293,0.00027,10.36536]
[1778306008062,19.73,80377.05,154.8,-0.15293,0.00027,10.36501]
[1778306017050,19.73,80376.91,154.8,-0.15287,0.00027,10.35911]
[1778306022018,19.73,80376.79,154.8,-0.1529,0.00027,10.36031]
[1778306024017,19.73,80377.68,154.8,-0.15265,0.00027,10.3494]
[1778306026515,19.73,80378.96,154.8,-0.1523,0.00027,10.33377]
[1778306036185,19.73,80382.74,154.8,-0.15128,0.00027,10.28807]
[1778306041225,19.73,80376.78,154.8,-0.1529,0.00027,10.36038]
[1778306046260,19.72,80376.22,154.8,-0.15304,0.00027,10.36687]
[1778306051295,19.72,80376.34,154.8,-0.15301,0.00027,10.36515]
[1778306054078,19.72,80377.11,154.8,-0.15279,0.00027,10.35572]
[1778306057979,19.72,80376.15,154.8,-0.15305,0.00027,10.36723]
[1778306059253,19.72,80376.02,154.8,-0.15309,0.00027,10.36877]
[1778306059907,19.72,80375.13,154.8,-0.15333,0.00027,10.37953]
[1778306067407,19.72,80375.08,154.8,-0.15333,0.00027,10.37966]
[1778306072442,19.72,80375.28,154.8,-0.15319,0.00027,10.37021]
[1778306077477,19.72,80375.0,154.8,-0.15326,0.00027,10.37332]
[1778306078906,19.72,80375.0,154.8,-0.15326,0.00027,10.37332]
[1778306081164,19.72,80374.85,154.8,-0.1533,0.00027,10.37496]
[1778306086541,19.72,80374.57,154.8,-0.15337,0.00027,10.37802]
[1778306093590,19.72,80377.04,154.8,-0.15269,0.00027,10.34769]
[1778306100060,19.72,80378.07,154.8,-0.15241,0.00027,10.33513]
[1778306106682,19.72,80382.65,154.8,-0.15116,0.00027,10.27964]
[1778306108684,19.72,80382.86,154.8,-0.15111,0.00027,10.2772]
[1778306109170,19.72,80382.86,154.8,-0.15111,0.00027,10.2772]
[1778306116750,19.72,80384.33,154.8,-0.15072,0.00027,10.25978]
[1778306121216,19.72,80384.52,154.8,-0.15067,0.00027,10.25759]
[1778306123157,19.72,80384.52,154.8,-0.15067,0.00027,10.25776]
[1778306130298,19.72,80388.59,154.8,-0.14959,0.00027,10.20883]
[1778306130349,19.72,80388.59,154.8,-0.14959,0.00027,10.20883]
[1778306136892,19.73,80393.82,154.8,-0.14814,0.00027,10.14016]
[1778306141927,19.73,80395.79,154.8,-0.14763,0.00027,10.11725]
[1778306142552,19.73,80395.79,154.8,-0.14763,0.00027,10.11725]
[1778306152077,19.73,80395.96,154.8,-0.14761,0.00027,10.11622]
[1778306154026,19.73,80395.84,154.8,-0.14767,0.00027,10.11866]
[1778306160056,19.73,80398.54,154.8,-0.14698,0.00027,10.08748]
[1778306165091,19.74,80403.06,154.8,-0.14581,0.00026,10.03394]
[1778306170126,19.74,80402.85,154.8,-0.14589,0.00026,10.03774]
[1778306176168,19.74,80402.74,154.8,-0.14595,0.00026,10.0405]
[1778306180765,19.74,80398.71,154.8,-0.14704,0.00027,10.09006]
[1778306186059,19.74,80394.05,154.8,-0.14828,0.00027,10.14676]
[1778306191273,19.74,80393.24,154.8,-0.14843,0.00027,10.1503]
[1778306194577,19.74,80393.13,154.8,-0.14847,0.00027,10.15174]
[1778306199386,19.74,80393.07,154.8,-0.14849,0.00027,10.15264]
[1778306200060,19.74,80393.07,154.8,-0.14849,0.00027,10.15273]
[1778306203257,19.74,80393.07,154.8,-0.14849,0.00027,10.15277]
[1778306203838,19.74,80392.41,154.8,-0.14867,0.00027,10.16089]
[1778306206212,19.74,80392.14,154.8,-0.14874,0.00027,10.16421]
[1778306207550,19.74,80392.14,154.8,-0.14874,0.00027,10.16425]
[1778306217461,19.75,80392.43,154.8,-0.14868,0.00027,10.16136]
[1778306218491,19.75,80392.43,154.8,-0.14868,0.00027,10.16136]
[1778306218505,19.75,80392.43,154.8,-0.14868,0.00027,10.16136]
[1778306218768,19.75,80392.39,154.8,-0.14869,0.00027,10.16193]
[1778306219251,19.75,80392.39,154.8,-0.14869,0.00027,10.16193]
[1778306227531,19.75,80391.65,154.8,-0.14891,0.00027,10.17173]
[1778306232131,19.75,80391.65,154.8,-0.14891,0.00027,10.17193]
[1778306237601,19.75,80392.14,154.8,-0.1488,0.00027,10.16687]
[1778306242636,19.75,80394.06,154.8,-0.1483,0.00027,10.14438]
[1778306249685,19.75,80392.66,154.8,-0.1487,0.00027,10.16238]
[1778306254720,19.75,80391.75,154.8,-0.14888,0.00027,10.16738]
[1778306259755,19.75,80391.46,154.8,-0.14898,0.00027,10.17159]
[1778306264790,19.76,80390.1,154.8,-0.14936,0.00027,10.18875]
[1778306270832,19.76,80390.73,154.8,-0.1492,0.00027,10.18189]
[1778306276874,19.76,80390.07,154.8,-0.1494,0.00027,10.1907]
[1778306283923,19.76,80390.17,154.8,-0.1494,0.00027,10.1906]
[1778306288958,19.76,80390.45,154.8,-0.14934,0.00027,10.18795]
[1778306293993,19.76,80390.55,154.8,-0.14933,0.00027,10.18748]
[1778306296181,19.76,80390.53,154.8,-0.14934,0.00027,10.18786]
[1778306307084,19.77,80390.45,154.8,-0.14939,0.00027,10.19026]
[1778306312609,19.77,80390.38,154.8,-0.14934,0.00027,10.1847]
[1778306313658,19.77,80390.38,154.8,-0.14934,0.00027,10.18478]
[1778306314244,19.77,80390.38,154.8,-0.14934,0.00027,10.18478]
[1778306321182,19.77,80390.26,154.8,-0.14939,0.00027,10.18694]
[1778306326217,19.77,80390.17,154.8,-0.14942,0.00027,10.18833]
[1778306337294,19.77,80390.05,154.8,-0.14946,0.00027,10.19036]
[1778306342329,19.77,80390.14,154.8,-0.14944,0.00027,10.18947]
[1778306347122,19.77,80387.99,154.8,-0.15003,0.00027,10.21563]
[1778306347124,19.77,80387.99,154.8,-0.15003,0.00027,10.21563]
[1778306347125,19.77,80387.99,154.8,-0.15003,0.00027,10.21563]
[1778306349695,19.77,80381.67,154.8,-0.15173,0.00027,10.29205]
[1778306355420,19.77,80376.47,154.8,-0.15313,0.00027,10.3541]
[1778306357301,19.77,80377.6,154.8,-0.15282,0.00027,10.34028]
[1778306362469,19.77,80377.79,154.8,-0.15275,0.00027,10.33727]
[1778306365028,19.77,80377.8,154.8,-0.15274,0.00027,10.33695]
[1778306365037,19.77,80377.8,154.8,-0.15274,0.00027,10.33695]
[1778306370525,19.77,80378.51,154.8,-0.15254,0.00027,10.32782]
[1778306370779,19.77,80378.51,154.8,-0.15254,0.00027,10.32782]
[1778306375632,19.77,80378.7,154.8,-0.1524,0.00027,10.31859]
[1778306381602,19.76,80377.36,154.8,-0.15276,0.00027,10.33443]
[1778306386637,19.76,80375.72,154.8,-0.1532,0.00027,10.35397]
[1778306392665,19.76,80375.66,154.8,-0.15321,0.00027,10.35443]
[1778306397714,19.76,80375.12,154.8,-0.15335,0.00027,10.36059]
[1778306402749,19.76,80374.85,154.8,-0.15342,0.00027,10.36367]
[1778306403214,19.76,80374.85,154.8,-0.15342,0.00027,10.36367]
[1778306403215,19.76,80374.85,154.8,-0.15342,0.00027,10.36367]
[1778306408792,19.76,80374.85,154.8,-0.15342,0.00027,10.36349]
[1778306409184,19.76,80374.85,154.8,-0.15342,0.00027,10.36349]
[1778306409275,19.76,80374.85,154.8,-0.15342,0.00027,10.36349]
[1778306409430,19.76,80374.85,154.8,-0.15342,0.00027,10.36349]
[1778306409823,19.76,80375.08,154.8,-0.15335,0.00027,10.36069]
[1778306416849,19.76,80376.14,154.8,-0.15306,0.00027,10.34787]
[1778306418220,19.76,80376.14,154.8,-0.15306,0.00027,10.34787]
[1778306423221,19.76,80376.18,154.8,-0.15305,0.00027,10.34745]
[1778306423254,19.76,80376.18,154.8,-0.15305,0.00027,10.34745]
[1778306425193,19.76,80380.11,154.8,-0.15199,0.00027,10.29997]
[1778306425256,19.76,80380.11,154.8,-0.15199,0.00027,10.29997]
[1778306425946,19.76,80381.3,154.8,-0.15167,0.00027,10.2857]
[1778306431954,19.76,80378.43,154.8,-0.15238,0.00027,10.31427]
[1778306432840,19.76,80378.43,154.8,-0.15238,0.00027,10.31427]
[1778306433103,19.76,80378.43,154.8,-0.15238,0.00027,10.31427]
[1778306446854,19.77,80377.42,154.8,-0.15267,0.00027,10.3272]
[1778306452096,19.77,80377.63,154.8,-0.15262,0.00027,10.32472]
[1778306457156,19.77,80375.56,154.8,-0.15318,0.00027,10.34973]
[1778306457866,19.77,80375.56,154.8,-0.15318,0.00027,10.34973]
[1778306465136,19.76,80375.14,154.8,-0.15329,0.00027,10.35449]
[1778306465136,19.76,80375.14,154.8,-0.15329,0.00027,10.35449]
[1778306468866,19.76,80381.67,154.8,-0.1515,0.00027,10.27518]
[1778306475596,19.76,80382.2,154.8,-0.15136,0.00027,10.26886]
[1778306487066,19.77,80382.24,154.8,-0.15136,0.00027,10.26871]
[1778306492401,19.77,80382.68,154.8,-0.15118,0.00027,10.25718]
[1778306499450,19.77,80382.51,154.8,-0.15123,0.00027,10.25968]
[1778306505492,19.77,80382.4,154.8,-0.15127,0.00027,10.26139]
[1778306518539,19.77,80382.44,154.8,-0.15126,0.00027,10.26118]
[1778306518555,19.77,80382.44,154.8,-0.15126,0.00027,10.26118]
[1778306524627,19.77,80383.71,154.8,-0.15095,0.00027,10.24691]
[1778306529662,19.77,80389.84,154.8,-0.14931,0.00027,10.17348]
[1778306532695,19.77,80389.86,154.8,-0.14931,0.00027,10.17343]
[1778306532758,19.77,80389.86,154.8,-0.14931,0.00027,10.17343]
[1778306538727,19.78,80391.84,154.8,-0.14881,0.00027,10.15125]
[1778306541884,19.78,80385.84,154.8,-0.15043,0.00027,10.22407]
[1778306550814,19.78,80386.02,154.8,-0.1504,0.00027,10.2225]
[1778306552934,19.78,80386.02,154.8,-0.1504,0.00027,10.2225]
[1778306566926,19.78,80388.37,154.8,-0.1497,0.00027,10.18801]
[1778306570169,19.78,80388.04,154.8,-0.14979,0.00027,10.19208]
[1778306575989,19.78,80388.87,154.8,-0.14957,0.00027,10.18216]
[1778306582033,19.78,80389.44,154.8,-0.14943,0.00027,10.17555]
[1778306587068,19.78,80388.65,154.8,-0.14964,0.00027,10.18535]
[1778306592148,19.78,80387.4,154.8,-0.14999,0.00027,10.20068]
[1778306598145,19.78,80387.52,154.8,-0.14996,0.00027,10.19937]
[1778306603180,19.78,80387.73,154.8,-0.1499,0.00027,10.19701]
[1778306608215,19.78,80388.05,154.8,-0.14982,0.00027,10.19336]
[1778306613731,19.78,80387.67,154.8,-0.14985,0.00027,10.19141]
[1778306613738,19.78,80387.67,154.8,-0.14985,0.00027,10.19141]
[1778306613896,19.78,80387.67,154.8,-0.14985,0.00027,10.19141]
[1778306615264,19.78,80377.84,154.8,-0.15252,0.00027,10.31043]
[1778306619894,19.78,80377.21,154.8,-0.15269,0.00027,10.31784]
[1778306620386,19.78,80377.21,154.8,-0.15268,0.00027,10.31763]
[1778306626690,19.78,80381.24,154.8,-0.15158,0.00027,10.26858]
[1778306631936,19.78,80380.7,154.8,-0.15172,0.00027,10.275]
[1778306634431,19.78,80392.22,154.8,-0.14862,0.00027,10.13575]
[1778306638354,19.78,80392.52,154.8,-0.14855,0.00027,10.13275]
[1778306641690,19.78,80392.93,154.8,-0.14845,0.00027,10.12812]
[1778306646331,19.78,80396.41,154.8,-0.14754,0.00027,10.08706]
[1778306648166,19.78,80396.97,154.8,-0.1474,0.00027,10.08069]
[1778306648274,19.78,80396.97,154.8,-0.1474,0.00027,10.08069]
[1778306648527,19.78,80396.97,154.8,-0.1474,0.00027,10.08069]
[1778306648628,19.78,80400.84,154.8,-0.14638,0.00027,10.03415]
[1778306653984,19.78,80403.81,154.8,-0.14558,0.00026,9.99779]
[1778306659574,19.78,80406.49,154.8,-0.14486,0.00026,9.96477]
[1778306664609,19.78,80407.55,154.8,-0.14457,0.00026,9.9517]
[1778306669644,19.78,80407.9,154.8,-0.14447,0.00026,9.94718]
[1778306674679,19.78,80407.68,154.8,-0.14445,0.00026,9.94278]
[1778306681728,19.78,80407.29,154.8,-0.14454,0.00026,9.9471]
[1778306686765,19.78,80402.36,154.8,-0.14584,0.00026,10.00628]
[1778306691798,19.78,80403.77,154.8,-0.14545,0.00026,9.98863]
[1778306696833,19.78,80404.93,154.8,-0.14513,0.00026,9.97411]
[1778306701868,19.78,80405.32,154.8,-0.14502,0.00026,9.96897]
[1778306706903,19.78,80404.68,154.8,-0.14518,0.00026,9.97626]
[1778306712946,19.77,80404.76,154.8,-0.14515,0.00026,9.97477]
[1778306717981,19.77,80405.33,154.8,-0.14499,0.00026,9.96747]
[1778306723016,19.77,80405.64,154.8,-0.1449,0.00026,9.96335]
[1778306725202,19.77,80405.87,154.8,-0.14483,0.00026,9.96041]
[1778306731072,19.77,80411.07,154.8,-0.14339,0.00026,9.89058]
[1778306736107,19.77,80416.34,154.8,-0.14202,0.00026,9.82724]
[1778306741142,19.77,80416.65,154.8,-0.14194,0.00026,9.82381]
[1778306746177,19.77,80419.79,154.8,-0.14113,0.00026,9.78632]
[1778306751866,19.77,80420.57,154.8,-0.14094,0.00026,9.77726]
[1778306756968,19.78,80420.91,154.8,-0.14086,0.00026,9.77351]
[1778306762289,19.78,80420.68,154.8,-0.14092,0.00026,9.77656]
[1778306767324,19.78,80421.06,154.8,-0.14083,0.00026,9.77211]
[1778306769058,19.78,80421.06,154.8,-0.14083,0.00026,9.77211]
[1778306769086,19.78,80420.71,154.8,-0.14092,0.00026,9.77636]
[1778306769712,19.78,80420.71,154.8,-0.14092,0.00026,9.77636]
[1778306769813,19.78,80420.15,154.8,-0.14105,0.00026,9.78261]
[1778306776387,19.77,80416.86,154.8,-0.1419,0.00026,9.82201]
[1778306782429,19.77,80417.42,154.8,-0.14175,0.00026,9.81486]
[1778306787464,19.77,80422.38,154.8,-0.14046,0.00026,9.75472]
[1778306793506,19.77,80422.08,154.8,-0.14046,0.00026,9.75156]
[1778306798541,19.77,80422.29,154.8,-0.1404,0.00026,9.74895]
[1778306803577,19.77,80420.65,154.8,-0.14082,0.00026,9.76861]
[1778306808615,19.77,80421.57,154.8,-0.14058,0.00026,9.75733]
[1778306814657,19.77,80421.73,154.8,-0.14053,0.00026,9.75517]
[1778306819692,19.77,80421.42,154.8,-0.14061,0.00026,9.75868]
[1778306833790,19.77,80420.98,154.8,-0.14071,0.00026,9.76322]
[1778306840840,19.77,80420.34,154.8,-0.14086,0.00026,9.7705]
[1778306845877,19.77,80412.59,154.8,-0.14286,0.00026,9.86334]
[1778306850912,19.77,80409.35,154.8,-0.14369,0.00026,9.90147]
[1778306855949,19.76,80404.54,154.8,-0.14485,0.00026,9.95148]
[1778306863365,19.76,80403.6,154.8,-0.14508,0.00026,9.96177]
[1778306866161,19.76,80404.31,154.8,-0.14487,0.00026,9.95217]
[1778306866262,19.76,80404.31,154.8,-0.14486,0.00026,9.9517]
[1778306866317,19.76,80404.31,154.8,-0.14486,0.00026,9.9517]
[1778306867658,19.76,80404.32,154.8,-0.14486,0.00026,9.95178]
[1778306868415,19.76,80404.14,154.8,-0.14491,0.00026,9.95414]
[1778306875083,19.76,80405.27,154.8,-0.14464,0.00026,9.94186]
[1778306876390,19.76,80406.09,154.8,-0.14443,0.00026,9.93218]
[1778306877146,19.76,80406.09,154.8,-0.14443,0.00026,9.93218]
[1778306878017,19.76,80406.07,154.8,-0.14444,0.00026,9.93265]
[1778306879111,19.76,80414.39,154.8,-0.14227,0.00026,9.83271]
[1778306884146,19.77,80416.06,154.8,-0.14188,0.00026,9.81444]
[1778306889181,19.77,80415.76,154.8,-0.142,0.00026,9.82007]
[1778306892558,19.77,80416.3,154.8,-0.14188,0.00026,9.81476]
[1778306896904,19.78,80416.65,154.8,-0.14183,0.00026,9.81216]
[1778306900790,19.78,80417.25,154.8,-0.14171,0.00026,9.80658]
[1778306905376,19.78,80421.07,154.8,-0.14076,0.00026,9.76274]
[1778306911337,19.79,80427.22,154.8,-0.13917,0.00026,9.68498]
[1778306916372,19.79,80426.32,154.8,-0.13946,0.00026,9.69851]
[1778306921407,19.8,80419.89,154.8,-0.14116,0.00026,9.77823]
[1778306927449,19.8,80422.76,154.8,-0.14047,0.00026,9.74597]
[1778306932484,19.81,80426.59,154.8,-0.13953,0.00026,9.70192]
[1778306937519,19.81,80426.37,154.8,-0.13963,0.00026,9.70682]
[1778306942554,19.81,80421.73,154.8,-0.14087,0.00026,9.76451]
[1778306947589,19.82,80422.52,154.8,-0.1407,0.00026,9.75657]
[1778306953847,19.82,80422.44,154.8,-0.14074,0.00026,9.75846]
[1778306963701,19.82,80422.5,154.8,-0.14081,0.00026,9.762]
[1778306970750,19.83,80422.55,154.8,-0.14084,0.00026,9.76342]
[1778306975460,19.83,80419.82,154.8,-0.14149,0.00026,9.79059]
[1778306976392,19.83,80419.82,154.8,-0.14149,0.00026,9.79059]
[1778306986307,19.83,80418.7,154.8,-0.1418,0.00026,9.80499]
[1778306987987,19.84,80419.03,154.8,-0.14176,0.00026,9.80298]
[1778306988581,19.84,80419.03,154.8,-0.14177,0.00026,9.80324]
[1778306996934,19.84,80418.89,154.8,-0.14185,0.00026,9.80723]
[1778307003983,19.84,80418.79,154.8,-0.14192,0.00026,9.8103]
[1778307009018,19.85,80419.02,154.8,-0.14189,0.00026,9.8089]
[1778307014053,19.85,80419.28,154.8,-0.14185,0.00026,9.80716]
[1778307019353,19.85,80419.32,154.8,-0.14186,0.00026,9.80753]
[1778307022109,19.85,80426.61,154.8,-0.14001,0.00026,9.72165]
[1778307027144,19.86,80426.22,154.8,-0.14015,0.00026,9.72831]
[1778307035897,19.86,80425.85,154.8,-0.14026,0.00026,9.73312]
[1778307035907,19.86,80425.85,154.8,-0.14026,0.00026,9.73312]
[1778307036208,19.86,80426.59,154.8,-0.14005,0.00026,9.72036]
[1778307039613,19.86,80426.35,154.8,-0.14012,0.00026,9.72369]
[1778307043171,19.86,80426.32,154.8,-0.14014,0.00026,9.72448]
[1778307050311,19.87,80426.67,154.8,-0.14007,0.00026,9.72135]
[1778307055082,19.87,80426.59,154.8,-0.14009,0.00026,9.72243]
[1778307060381,19.87,80426.88,154.8,-0.14004,0.00026,9.72003]
[1778307060664,19.87,80426.88,154.8,-0.14004,0.00026,9.72003]
[1778307061035,19.87,80426.88,154.8,-0.14004,0.00026,9.72003]
[1778307061388,19.87,80427.35,154.8,-0.13992,0.00026,9.71452]
[1778307066423,19.87,80426.84,154.8,-0.14009,0.00026,9.72232]
[1778307072940,19.87,80426.85,154.8,-0.14009,0.00026,9.72252]
[1778307078507,19.88,80429.02,154.8,-0.13962,0.00026,9.70013]
[1778307084845,19.88,80428.92,154.8,-0.13967,0.00026,9.70272]
[1778307089169,19.88,80428.97,154.8,-0.13969,0.00026,9.70381]
[1778307089171,19.88,80428.97,154.8,-0.13969,0.00026,9.70381]
[1778307090591,19.88,80411.9,154.8,-0.14413,0.00026,9.90935]
[1778307093622,19.88,80410.7,154.8,-0.14437,0.00026,9.91725]
[1778307093733,19.88,80410.7,154.8,-0.14437,0.00026,9.91725]
[1778307094337,19.88,80410.7,154.8,-0.14437,0.00026,9.91725]
[1778307095188,19.89,80410.7,154.8,-0.14437,0.00026,9.9173]
[1778307099097,19.89,80409.76,154.8,-0.14462,0.00026,9.9286]
[1778307099729,19.89,80409.27,154.8,-0.14475,0.00026,9.93447]
[1778307100290,19.89,80409.27,154.8,-0.14475,0.00026,9.93447]
[1778307100328,19.89,80409.27,154.8,-0.14475,0.00026,9.93447]
[1778307102482,19.89,80408.85,154.8,-0.14486,0.00026,9.93958]
[1778307106338,19.89,80401.59,154.8,-0.14678,0.00026,10.02689]
[1778307111740,19.89,80397.44,154.8,-0.14788,0.00027,10.07659]
[1778307113087,19.89,80397.44,154.8,-0.14788,0.00027,10.07659]
[1778307114585,19.88,80396.7,154.8,-0.14807,0.00027,10.08542]
[1778307118689,19.88,80395.88,154.8,-0.14829,0.00027,10.0952]
[1778307118721,19.88,80395.88,154.8,-0.14829,0.00027,10.0952]
[1778307125023,19.88,80393.32,154.8,-0.14897,0.00027,10.12597]
[1778307125699,19.88,80393.8,154.8,-0.14884,0.00027,10.12019]
[1778307129629,19.88,80393.72,154.8,-0.14887,0.00027,10.12118]
[1778307138219,19.89,80393.75,154.8,-0.14886,0.00027,10.12095]
[1778307139260,19.89,80393.75,154.8,-0.14887,0.00027,10.12117]
[1778307142389,19.89,80392.88,154.8,-0.1491,0.00027,10.13182]
[1778307143393,19.89,80392.77,154.8,-0.14913,0.00027,10.13321]
[1778307148998,19.89,80391.77,154.8,-0.14941,0.00027,10.14568]
[1778307155581,19.89,80388.36,154.8,-0.15025,0.00027,10.18007]
[1778307164103,19.89,80388.72,154.8,-0.15017,0.00027,10.17641]
[1778307164618,19.89,80388.72,154.8,-0.15017,0.00027,10.17641]
[1778307170145,19.89,80389.08,154.8,-0.15009,0.00027,10.17267]
[1778307178201,19.89,80388.3,154.8,-0.15032,0.00027,10.18297]
[1778307183236,19.89,80392.63,154.8,-0.14917,0.00027,10.13161]
[1778307190285,19.89,80393.88,154.8,-0.14887,0.00027,10.11793]
[1778307195320,19.9,80397.86,154.8,-0.14783,0.00027,10.07113]
[1778307196914,19.9,80399.65,154.8,-0.14736,0.00027,10.04987]
[1778307196924,19.9,80399.65,154.8,-0.14736,0.00027,10.04987]
[1778307200529,19.9,80402.27,154.8,-0.14667,0.00026,10.01895]
[1778307206432,19.9,80405.94,154.8,-0.14575,0.00026,9.9771]
[1778307209500,19.9,80405.86,154.8,-0.14579,0.00026,9.97861]
[1778307213848,19.91,80406.92,154.8,-0.14545,0.00026,9.96017]
[1778307217008,19.91,80405.13,154.8,-0.14595,0.00026,9.98266]
[1778307219973,19.91,80404.89,154.8,-0.14602,0.00026,9.98614]
[1778307220382,19.91,80404.89,154.8,-0.14602,0.00026,9.98614]
[1778307223044,19.91,80407.34,154.8,-0.14538,0.00026,9.95714]
[1778307225765,19.91,80407.98,154.8,-0.14523,0.00026,9.95007]
[1778307227533,19.91,80408.02,154.8,-0.14523,0.00026,9.95]
[1778307230093,19.91,80408.09,154.8,-0.14522,0.00026,9.94971]
[1778307235636,19.91,80405.65,154.8,-0.14588,0.00026,9.97977]
[1778307240671,19.91,80405.5,154.8,-0.14593,0.00026,9.98211]
[1778307244918,19.91,80405.87,154.8,-0.14584,0.00026,9.97795]
[1778307244949,19.91,80405.87,154.8,-0.14584,0.00026,9.97795]
[1778307250741,19.92,80412.57,154.8,-0.14411,0.00026,9.89872]
[1778307254470,19.92,80413.04,154.8,-0.14399,0.00026,9.89349]
[1778307254605,19.92,80413.04,154.8,-0.14399,0.00026,9.89349]
[1778307260064,19.92,80414.59,154.8,-0.14361,0.00026,9.87618]
[1778307265507,19.92,80413.07,154.8,-0.14404,0.00026,9.8955]
[1778307265754,19.92,80413.09,154.8,-0.14404,0.00026,9.89564]
[1778307265838,19.92,80413.09,154.8,-0.14404,0.00026,9.89564]
[1778307266853,19.92,80400.39,154.8,-0.14739,0.00027,10.04805]
[1778307267745,19.92,80400.39,154.8,-0.14739,0.00027,10.04805]
[1778307268611,19.92,80400.39,154.8,-0.14739,0.00027,10.04805]
[1778307277930,19.92,80400.37,154.8,-0.14732,0.00027,10.04168]
[1778307278736,19.92,80400.37,154.8,-0.14732,0.00027,10.04168]
[1778307283972,19.92,80405.96,154.8,-0.14585,0.00026,9.97503]
[1778307284742,19.92,80405.96,154.8,-0.14585,0.00026,9.97503]
[1778307288773,19.92,80407.05,154.8,-0.14557,0.00026,9.96245]
[1778307292651,19.92,80407.01,154.8,-0.14559,0.00026,9.96333]
[1778307304112,19.93,80408.8,154.8,-0.14516,0.00026,9.94392]
[1778307309147,19.93,80406.07,154.8,-0.1459,0.00026,9.97728]
[1778307310936,19.93,80403.66,154.8,-0.14653,0.00026,10.00626]
[1778307315143,19.93,80401.03,154.8,-0.14723,0.00027,10.03788]
[1778307320421,19.93,80399.8,154.8,-0.14756,0.00027,10.05277]
[1778307325343,19.93,80399.76,154.8,-0.14757,0.00027,10.05336]
[1778307325354,19.93,80399.76,154.8,-0.14757,0.00027,10.05336]
[1778307326991,19.93,80399.13,154.8,-0.14774,0.00027,10.06097]
[1778307333315,19.93,80397.69,154.8,-0.14805,0.00027,10.07159]
[1778307338350,19.93,80397.36,154.8,-0.14814,0.00027,10.07577]
[1778307343389,19.93,80397.38,154.8,-0.14815,0.00027,10.07586]
[1778307349431,19.93,80396.95,154.8,-0.14827,0.00027,10.08155]
[1778307354466,19.93,80397.49,154.8,-0.14814,0.00027,10.07558]
[1778307361517,19.94,80397.19,154.8,-0.14824,0.00027,10.08006]
[1778307367383,19.94,80397.14,154.8,-0.14826,0.00027,10.08092]
[1778307377839,19.94,80397.22,154.8,-0.14826,0.00027,10.08095]
[1778307380581,19.94,80396.61,154.8,-0.14845,0.00027,10.08963]
[1778307385683,19.94,80393.6,154.8,-0.14927,0.00027,10.12646]
[1778307391725,19.94,80393.01,154.8,-0.14937,0.00027,10.12741]
[1778307396760,19.94,80393.3,154.8,-0.1493,0.00027,10.12453]
[1778307404149,19.94,80392.35,154.8,-0.14956,0.00027,10.13617]
[1778307404150,19.94,80392.35,154.8,-0.14956,0.00027,10.13617]
[1778307404815,19.94,80392.35,154.8,-0.14956,0.00027,10.13617]
[1778307404176,19.95,80392.35,154.8,-0.14958,0.00027,10.13687]
[1778307404917,19.95,80392.35,154.8,-0.14958,0.00027,10.13687]
[1778307413879,19.95,80392.41,154.8,-0.14959,0.00027,10.13729]
[1778307418733,19.95,80392.1,154.8,-0.14967,0.00027,10.14114]
[1778307418754,19.95,80392.1,154.8,-0.14967,0.00027,10.14114]
[1778307420307,19.95,80392.1,154.8,-0.14969,0.00027,10.14179]
[1778307420704,19.95,80392.1,154.8,-0.14969,0.00027,10.14179]
[1778307420804,19.95,80390.41,154.8,-0.15014,0.00027,10.16213]
[1778307422274,19.95,80383.72,154.8,-0.15197,0.00027,10.24326]
[1778307426971,19.95,80371.05,154.8,-0.15546,0.00027,10.39685]
[1778307428013,19.95,80371.05,154.8,-0.15546,0.00027,10.39685]
[1778307428048,19.95,80371.05,154.8,-0.15547,0.00027,10.39723]
[1778307428893,19.95,80371.05,154.8,-0.15547,0.00027,10.39723]
[1778307429605,19.95,80371.05,154.8,-0.15547,0.00027,10.39723]
[1778307430422,19.95,80370.93,154.8,-0.1555,0.00027,10.39866]
[1778307430431,19.95,80370.93,154.8,-0.15549,0.00027,10.39843]
[1778307432178,19.95,80370.89,154.8,-0.1555,0.00027,10.39891]
[1778307432225,19.95,80370.89,154.8,-0.1555,0.00027,10.39891]
[1778307439517,19.96,80371.05,154.8,-0.15548,0.00027,10.39793]
[1778307444556,19.96,80371.19,154.8,-0.15547,0.00027,10.39741]
[1778307454161,19.96,80370.66,154.8,-0.15557,0.00027,10.39842]
[1778307459196,19.96,80370.54,154.8,-0.15561,0.00027,10.40029]
[1778307464231,19.96,80373.71,154.8,-0.15475,0.00027,10.36269]
[1778307468075,19.96,80373.3,154.8,-0.15487,0.00027,10.36792]
[1778307468772,19.96,80373.3,154.8,-0.15487,0.00027,10.36792]
[1778307482359,19.97,80372.89,154.8,-0.15501,0.00027,10.37413]
[1778307488535,19.97,80372.09,154.8,-0.15524,0.00027,10.38399]
[1778307496066,19.97,80371.62,154.8,-0.15538,0.00027,10.39017]
[1778307496935,19.97,80371.62,154.8,-0.15538,0.00027,10.39017]
[1778307502500,19.97,80371.21,154.8,-0.15554,0.00027,10.39733]
[1778307507534,19.97,80375.03,154.8,-0.15453,0.00027,10.35311]
[1778307512569,19.98,80373.0,154.8,-0.15505,0.00027,10.37222]
[1778307518611,19.98,80372.05,154.8,-0.15534,0.00027,10.38524]
[1778307520625,19.98,80360.83,154.8,-0.15845,0.00028,10.52012]
[1778307522285,19.98,80356.09,154.8,-0.15978,0.00028,10.57696]
[1778307522639,19.98,80356.3,154.8,-0.15972,0.00028,10.57443]
[1778307524325,19.98,80356.3,154.8,-0.15971,0.00028,10.57399]
[1778307528325,19.98,80354.85,154.8,-0.16007,0.00028,10.58962]
[1778307528681,19.98,80355.45,154.8,-0.1599,0.00028,10.58199]
[1778307533717,19.98,80354.7,154.8,-0.1601,0.00028,10.5909]
[1778307536985,19.98,80349.81,154.8,-0.16148,0.00028,10.64944]
[1778307537745,19.98,80348.17,154.8,-0.16192,0.00028,10.66846]
[1778307542780,19.97,80347.07,154.8,-0.16217,0.00028,10.67903]
[1778307546286,19.97,80347.01,154.8,-0.16218,0.00028,10.67922]
[1778307546811,19.97,80346.81,154.8,-0.1622,0.00028,10.68004]
[1778307551574,19.97,80344.64,154.8,-0.1628,0.00028,10.70562]
[1778307551846,19.96,80340.5,154.8,-0.16397,0.00028,10.75507]
[1778307552015,19.96,80340.5,154.8,-0.16397,0.00028,10.75507]
[1778307553903,19.96,80338.95,154.8,-0.16441,0.00029,10.77349]
[1778307554833,19.96,80337.96,154.8,-0.16469,0.00029,10.78517]
[1778307560579,19.96,80337.49,154.8,-0.1648,0.00029,10.78981]
[1778307566350,19.96,80336.78,154.8,-0.16497,0.00029,10.79693]
[1778307566351,19.96,80336.78,154.8,-0.16497,0.00029,10.79693]
[1778307567218,19.96,80333.05,154.8,-0.16603,0.00029,10.84112]
[1778307569892,19.96,80325.66,154.8,-0.16814,0.00029,10.92891]
[1778307578033,19.95,80325.15,154.8,-0.16812,0.00029,10.92449]
[1778307578807,19.95,80325.15,154.8,-0.16812,0.00029,10.92449]
[1778307587419,19.95,80325.12,154.8,-0.16809,0.00029,10.92326]
[1778307587422,19.95,80325.12,154.8,-0.16809,0.00029,10.92326]
[1778307587654,19.95,80325.12,154.8,-0.16809,0.00029,10.92326]
[1778307587727,19.95,80325.12,154.8,-0.16809,0.00029,10.92326]
[1778307587800,19.95,80325.12,154.8,-0.16809,0.00029,10.92326]
[1778307588049,19.95,80325.12,154.8,-0.16809,0.00029,10.92326]
[1778307587927,19.94,80325.12,154.8,-0.16804,0.00029,10.92096]
[1778307590027,19.94,80306.83,154.8,-0.1734,0.0003,11.14007]
[1778307591287,19.94,80304.54,154.8,-0.17408,0.0003,11.16743]
[1778307591362,19.94,80303.79,154.8,-0.17428,0.0003,11.17578]
[1778307593025,19.94,80303.79,154.8,-0.17428,0.0003,11.17578]
[1778307596335,19.93,80306.82,154.8,-0.17327,0.0003,11.13464]
[1778307597698,19.93,80306.78,154.8,-0.17326,0.0003,11.13439]
[1778307600246,19.93,80307.8,154.8,-0.17294,0.0003,11.12144]
[1778307601352,19.93,80307.7,154.8,-0.17295,0.0003,11.1219]
[1778307601365,19.93,80307.7,154.8,-0.17295,0.0003,11.1219]
[1778307601412,19.93,80307.7,154.8,-0.17295,0.0003,11.1219]
[1778307602806,19.93,80307.92,154.8,-0.17288,0.0003,11.1189]
[1778307605613,19.92,80313.47,154.8,-0.17123,0.00029,11.05178]
[1778307608401,19.92,80318.57,154.8,-0.16971,0.00029,10.98984]
[1778307614286,19.92,80318.52,154.8,-0.16966,0.00029,10.98751]
[1778307619321,19.91,80318.47,154.8,-0.1696,0.00029,10.98518]
[1778307620086,19.91,80318.47,154.8,-0.1696,0.00029,10.98518]
[1778307625363,19.91,80318.73,154.8,-0.16946,0.00029,10.97917]
[1778307636440,19.9,80318.8,154.8,-0.16924,0.00029,10.96648]
[1778307641428,19.89,80318.61,154.8,-0.16925,0.00029,10.967]
[1778307643649,19.89,80318.61,154.8,-0.16924,0.00029,10.96656]
[1778307653559,19.88,80319.04,154.8,-0.16899,0.00029,10.95627]
[1778307658594,19.88,80318.83,154.8,-0.169,0.00029,10.95671]
[1778307666655,19.87,80318.99,154.8,-0.16888,0.00029,10.9515]
[1778307669453,19.87,80319.7,154.8,-0.16865,0.00029,10.94215]
[1778307669456,19.87,80319.7,154.8,-0.16865,0.00029,10.94215]
[1778307669526,19.87,80319.7,154.8,-0.16865,0.00029,10.94215]
[1778307671157,19.87,80329.47,154.8,-0.1658,0.00029,10.82391]
[1778307673272,19.87,80333.15,154.8,-0.16473,0.00029,10.77916]
[1778307674117,19.87,80333.15,154.8,-0.16473,0.00029,10.77916]
[1778307676554,19.86,80333.51,154.8,-0.16461,0.00029,10.77428]
[1778307677575,19.86,80333.51,154.8,-0.16461,0.00029,10.7741]
[1778307678450,19.86,80333.47,154.8,-0.16462,0.00029,10.77441]
[1778307679179,19.86,80333.51,154.8,-0.1646,0.00029,10.77375]
[1778307681881,19.86,80326.94,154.8,-0.16648,0.00029,10.85245]
[1778307683939,19.86,80326.72,154.8,-0.16654,0.00029,10.85455]
[1778307687575,19.86,80326.36,154.8,-0.16662,0.00029,10.85786]
[1778307692841,19.86,80327.81,154.8,-0.16608,0.00029,10.8322]
[1778307697877,19.85,80328.02,154.8,-0.166,0.00029,10.82866]
[1778307702911,19.85,80329.39,154.8,-0.16558,0.00029,10.81125]
[1778307707946,19.85,80329.41,154.8,-0.16556,0.00029,10.81025]
[1778307712981,19.85,80327.67,154.8,-0.16604,0.00029,10.83048]
[1778307718064,19.85,80325.58,154.8,-0.16663,0.00029,10.8549]
[1778307724067,19.85,80325.1,154.8,-0.16674,0.00029,10.85952]
[1778307730100,19.84,80324.76,154.8,-0.16681,0.00029,10.86235]
[1778307732053,19.84,80324.79,154.8,-0.1668,0.00029,10.86181]
[1778307734054,19.84,80325.22,154.8,-0.16667,0.00029,10.85629]
[1778307740062,19.84,80325.31,154.8,-0.16662,0.00029,10.85443]
[1778307745205,19.84,80324.96,154.8,-0.1667,0.00029,10.8576]
[1778307750588,19.84,80324.88,154.8,-0.16671,0.00029,10.85799]
[1778307756282,19.84,80325.2,154.8,-0.16651,0.00029,10.84637]
[1778307761321,19.84,80325.48,154.8,-0.16642,0.00029,10.8424]
[1778307765013,19.83,80324.95,154.8,-0.16657,0.00029,10.84867]
[1778307767541,19.83,80325.0,154.8,-0.16654,0.00029,10.84759]
[1778307774412,19.83,80324.9,154.8,-0.16655,0.00029,10.84785]
[1778307779449,19.83,80325.03,154.8,-0.16651,0.00029,10.84606]
[1778307785489,19.83,80325.05,154.8,-0.16648,0.00029,10.84473]
[1778307790528,19.83,80324.47,154.8,-0.16663,0.00029,10.85127]
[1778307796566,19.83,80324.6,154.8,-0.16658,0.00029,10.84889]
[1778307802061,19.83,80323.75,154.8,-0.16681,0.00029,10.85867]
[1778307807552,19.82,80323.12,154.8,-0.16697,0.00029,10.86544]
[1778307812609,19.82,80323.86,154.8,-0.16666,0.00029,10.84896]
[1778307819551,19.82,80324.96,154.8,-0.16632,0.00029,10.83475]
[1778307821669,19.82,80327.55,154.8,-0.16557,0.00029,10.80323]
[1778307821903,19.82,80327.55,154.8,-0.16557,0.00029,10.80323]
[1778307821921,19.82,80327.55,154.8,-0.16557,0.00029,10.80323]
[1778307822025,19.82,80327.55,154.8,-0.16557,0.00029,10.80323]
[1778307822876,19.82,80326.41,154.8,-0.16589,0.00029,10.81688]
[1778307822915,19.82,80314.36,154.8,-0.1694,0.00029,10.96203]
[1778307827771,19.82,80311.87,154.8,-0.1701,0.00029,10.99056]
[1778307833341,19.81,80311.87,154.8,-0.17007,0.00029,10.98941]
[1778307833916,19.81,80311.87,154.8,-0.17007,0.00029,10.98941]
[1778307835113,19.81,80311.76,154.8,-0.17006,0.00029,10.98917]
[1778307835913,19.81,80309.72,154.8,-0.17066,0.00029,11.01363]
[1778307835970,19.81,80302.79,154.8,-0.17271,0.0003,11.09692]
[1778307842894,19.81,80300.7,154.8,-0.17328,0.0003,11.12]
[1778307843364,19.81,80300.7,154.8,-0.17328,0.0003,11.12]
[1778307845631,19.8,80306.17,154.8,-0.17163,0.0003,11.05306]
[1778307845631,19.8,80306.17,154.8,-0.17163,0.0003,11.05306]
[1778307850762,19.8,80307.28,154.8,-0.17127,0.0003,11.03833]
[1778307852494,19.8,80297.74,154.8,-0.17409,0.0003,11.15264]
[1778307853917,19.8,80297.87,154.8,-0.17404,0.0003,11.15067]
[1778307853941,19.8,80297.87,154.8,-0.17404,0.0003,11.15067]
[1778307853971,19.8,80297.74,154.8,-0.17407,0.0003,11.15184]
[1778307855155,19.8,80297.74,154.8,-0.17407,0.0003,11.15184]
[1778307860247,19.8,80296.09,154.8,-0.17452,0.0003,11.16991]
[1778307863742,19.79,80296.16,154.8,-0.17446,0.0003,11.16755]
[1778307864946,19.79,80296.3,154.8,-0.17441,0.0003,11.16549]
[1778307864989,19.79,80296.3,154.8,-0.17441,0.0003,11.16549]
[1778307865048,19.79,80296.43,154.8,-0.17436,0.0003,11.16355]
[1778307866666,19.79,80296.5,154.8,-0.17434,0.0003,11.1627]
[1778307867062,19.79,80296.52,154.8,-0.17434,0.0003,11.16245]
[1778307872098,19.79,80296.33,154.8,-0.17427,0.0003,11.15603]
[1778307876288,19.78,80296.37,154.8,-0.17423,0.0003,11.15438]
[1778307878288,19.78,80296.53,154.8,-0.17416,0.0003,11.15167]
[1778307884189,19.78,80297.97,154.8,-0.17366,0.0003,11.13163]
[1778307888948,19.77,80301.19,154.8,-0.17267,0.0003,11.09147]
[1778307889223,19.77,80301.27,154.8,-0.17264,0.0003,11.09018]
[1778307894258,19.77,80306.21,154.8,-0.17113,0.0003,11.02872]
[1778307894381,19.77,80306.21,154.8,-0.17113,0.0003,11.02872]
[1778307898717,19.77,80306.17,154.8,-0.17108,0.0003,11.02678]
[1778307903362,19.76,80306.14,154.8,-0.17107,0.0003,11.02653]
[1778307906289,19.76,80304.19,154.8,-0.17156,0.0003,11.0463]
[1778307907753,19.75,80304.16,154.8,-0.17154,0.0003,11.04536]
[1778307910311,19.75,80304.19,154.8,-0.1715,0.0003,11.04368]
[1778307911118,19.75,80304.19,154.8,-0.17148,0.0003,11.04303]
[1778307912480,19.75,80304.19,154.8,-0.17147,0.0003,11.04237]
[1778307913923,19.75,80304.19,154.8,-0.17145,0.0003,11.04172]
[1778307914566,19.74,80304.19,154.8,-0.17142,0.0003,11.04041]
[1778307916024,19.74,80306.08,154.8,-0.17084,0.0003,11.01694]
[1778307916255,19.74,80306.08,154.8,-0.17084,0.0003,11.01694]
[1778307917812,19.74,80307.49,154.8,-0.17041,0.0003,10.99927]
[1778307919715,19.74,80307.45,154.8,-0.17039,0.0003,10.99853]
[1778307921622,19.74,80307.52,154.8,-0.17034,0.0003,10.99645]
[1778307922390,19.74,80307.52,154.8,-0.17034,0.0003,10.99645]
[1778307928709,19.73,80307.48,154.8,-0.17026,0.0003,10.99321]
[1778307934544,19.72,80307.9,154.8,-0.16994,0.0003,10.97635]
[1778307935542,19.72,80307.9,154.8,-0.16994,0.0003,10.97635]
[1778307935773,19.72,80307.9,154.8,-0.16994,0.0003,10.97635]
[1778307938374,19.72,80307.9,154.8,-0.16991,0.0003,10.97512]
[1778307938914,19.72,80307.9,154.8,-0.16988,0.0003,10.97388]
[1778307944614,19.71,80305.47,154.8,-0.17051,0.0003,10.99951]
[1778307949906,19.7,80305.85,154.8,-0.17032,0.0003,10.99165]
[1778307955691,19.69,80305.82,154.8,-0.17022,0.0003,10.98753]
[1778307960726,19.69,80305.68,154.8,-0.17018,0.0003,10.98605]
[1778307965761,19.68,80305.75,154.8,-0.17008,0.0003,10.98204]
[1778307971787,19.67,80306.05,154.8,-0.16994,0.0003,10.9759]
[1778307979859,19.66,80305.77,154.8,-0.16987,0.0003,10.97313]
[1778307983910,19.66,80305.77,154.8,-0.16987,0.0003,10.97313]
[1778307989929,19.65,80305.75,154.8,-0.16973,0.0003,10.96726]
[1778308001006,19.64,80305.7,154.8,-0.1695,0.0003,10.9544]
[1778308006046,19.63,80304.46,154.8,-0.1698,0.0003,10.96645]
[1778308008224,19.63,80301.08,154.8,-0.17079,0.0003,11.00693]
[1778308008830,19.63,80301.64,154.8,-0.17061,0.0003,10.99945]
[1778308009539,19.63,80301.71,154.8,-0.17057,0.0003,10.99794]
[1778308013483,19.62,80301.8,154.8,-0.1705,0.0003,10.99489]
[1778308020505,19.62,80301.81,154.8,-0.17041,0.0003,10.99155]
[1778308021314,19.62,80301.81,154.8,-0.17041,0.0003,10.99155]
[1778308030214,19.6,80302.26,154.8,-0.17008,0.0003,10.97793]
[1778308035249,19.59,80303.96,154.8,-0.1695,0.0003,10.95419]
[1778308040284,19.59,80304.0,154.8,-0.16942,0.0003,10.95078]
[1778308043992,19.59,80303.97,154.8,-0.16939,0.0003,10.94938]
[1778308046915,19.58,80303.78,154.8,-0.1694,0.0003,10.94992]
[1778308052370,19.57,80307.08,154.8,-0.16826,0.0003,10.89939]
[1778308059419,19.57,80307.11,154.8,-0.16816,0.0003,10.8952]
[1778308064454,19.56,80307.07,154.8,-0.16811,0.0003,10.89288]
[1778308069489,19.56,80307.03,154.8,-0.16805,0.0003,10.89054]
[1778308072609,19.56,80307.03,154.8,-0.16805,0.0003,10.89054]
[1778308078552,19.55,80306.6,154.8,-0.16805,0.0003,10.89069]
[1778308080679,19.55,80306.6,154.8,-0.16805,0.0003,10.89069]
[1778308082546,19.54,80306.67,154.8,-0.16801,0.0003,10.88869]
[1778308088289,19.54,80306.69,154.8,-0.16796,0.0003,10.88673]
[1778308090380,19.54,80306.69,154.8,-0.16789,0.0003,10.88388]
[1778308092292,19.53,80311.18,154.8,-0.16654,0.00029,10.8278]
[1778308093671,19.53,80311.51,154.8,-0.1664,0.00029,10.82223]
[1778308100569,19.52,80309.51,154.8,-0.16693,0.0003,10.8439]
[1778308101223,19.52,80309.51,154.8,-0.16693,0.0003,10.8439]
[1778308102892,19.52,80308.62,154.8,-0.16716,0.0003,10.8536]
[1778308103069,19.52,80308.62,154.8,-0.16716,0.0003,10.8536]
[1778308109093,19.51,80308.56,154.8,-0.16708,0.0003,10.85036]
[1778308114149,19.51,80311.58,154.8,-0.16603,0.00029,10.80285]
[1778308117658,19.5,80313.96,154.8,-0.16526,0.00029,10.77089]
[1778308120097,19.5,80313.85,154.8,-0.16526,0.00029,10.77089]
[1778308125882,19.49,80314.58,154.8,-0.16492,0.00029,10.75681]
[1778308131924,19.48,80314.53,154.8,-0.16485,0.00029,10.7536]
[1778308137312,19.48,80313.02,154.8,-0.16523,0.00029,10.76953]
[1778308138339,19.48,80313.39,154.8,-0.16511,0.00029,10.76431]
[1778308138502,19.48,80313.39,154.8,-0.16511,0.00029,10.76431]
[1778308139905,19.47,80313.35,154.8,-0.1651,0.00029,10.76414]
[1778308141697,19.47,80311.52,154.8,-0.16559,0.00029,10.78458]
[1778308141699,19.47,80311.52,154.8,-0.16559,0.00029,10.78458]
[1778308141905,19.47,80311.52,154.8,-0.16559,0.00029,10.78458]
[1778308146690,19.46,80301.47,154.8,-0.1685,0.0003,10.905]
[1778308152065,19.46,80299.74,154.8,-0.16893,0.0003,10.9228]
[1778308154395,19.46,80300.22,154.8,-0.16878,0.0003,10.91635]
[1778308156916,19.45,80300.54,154.8,-0.16864,0.0003,10.91083]
[1778308159294,19.45,80300.54,154.8,-0.16863,0.0003,10.91031]
[1778308162682,19.45,80300.05,154.8,-0.16874,0.0003,10.91477]
[1778308166702,19.44,80307.87,154.8,-0.16634,0.0003,10.81562]
[1778308172205,19.44,80309.57,154.8,-0.16571,0.0003,10.78563]
[1778308173769,19.44,80309.57,154.8,-0.16571,0.0003,10.78563]
[1778308179254,19.43,80309.69,154.8,-0.16561,0.0003,10.78155]
[1778308184289,19.43,80309.61,154.8,-0.16559,0.0003,10.78061]
[1778308184904,19.43,80309.61,154.8,-0.16559,0.0003,10.78061]
[1778308184917,19.43,80309.61,154.8,-0.16559,0.0003,10.78061]
[1778308190454,19.43,80309.61,154.8,-0.16558,0.0003,10.78022]
[1778308190540,19.43,80309.61,154.8,-0.16558,0.0003,10.78022]
[1778308195756,19.42,80309.61,154.8,-0.16549,0.0003,10.77672]
[1778308198969,19.42,80309.06,154.8,-0.16562,0.0003,10.78189]
[1778308201191,19.42,80309.04,154.8,-0.16562,0.0003,10.78173]
[1778308203108,19.42,80308.25,154.8,-0.1658,0.0003,10.78951]
[1778308203377,19.42,80308.25,154.8,-0.1658,0.0003,10.78951]
[1778308209466,19.41,80307.39,154.8,-0.16598,0.0003,10.797]
[1778308211705,19.41,80307.39,154.8,-0.16598,0.0003,10.797]
[1778308211752,19.41,80307.89,154.8,-0.16582,0.0003,10.79006]
[1778308212583,19.41,80307.89,154.8,-0.16582,0.0003,10.79006]
[1778308213478,19.41,80311.82,154.8,-0.16464,0.00029,10.74095]
[1778308215297,19.4,80314.74,154.8,-0.16376,0.00029,10.70408]
[1778308215740,19.4,80314.74,154.8,-0.16376,0.00029,10.70408]
[1778308216247,19.4,80315.24,154.8,-0.16361,0.00029,10.69769]
[1778308217111,19.4,80317.25,154.8,-0.16301,0.00029,10.67237]
[1778308217213,19.4,80317.25,154.8,-0.16301,0.00029,10.67237]
[1778308217521,19.4,80317.81,154.8,-0.16284,0.00029,10.66529]
[1778308217908,19.4,80317.81,154.8,-0.16284,0.00029,10.66529]
[1778308218528,19.4,80318.03,154.8,-0.16276,0.00029,10.66201]
[1778308221549,19.4,80324.49,154.8,-0.16087,0.00029,10.58198]
[1778308221952,19.4,80324.49,154.8,-0.16087,0.00029,10.58198]
[1778308222036,19.4,80324.49,154.8,-0.16087,0.00029,10.58198]
[1778308222556,19.4,80328.41,154.8,-0.15973,0.00029,10.53359]
[1778308224682,19.4,80330.39,154.8,-0.15914,0.00029,10.50842]
[1778308225578,19.4,80325.2,154.8,-0.16062,0.00029,10.57153]
[1778308227614,19.4,80324.04,154.8,-0.16095,0.00029,10.58552]
[1778308227657,19.4,80323.96,154.8,-0.16097,0.00029,10.58617]
[1778308236655,19.4,80325.52,154.8,-0.16046,0.00029,10.56112]
[1778308241896,19.4,80325.46,154.8,-0.16049,0.00029,10.56224]
[1778308242247,19.4,80325.46,154.8,-0.16049,0.00029,10.56224]
[1778308244718,19.4,80325.46,154.8,-0.16051,0.00029,10.56307]
[1778308245616,19.4,80325.52,154.8,-0.1605,0.00029,10.56275]
[1778308245718,19.4,80325.58,154.8,-0.16048,0.00029,10.56183]
[1778308247316,19.4,80325.58,154.8,-0.16047,0.00029,10.56166]
[1778308247966,19.4,80325.38,154.8,-0.16053,0.00029,10.56396]
[1778308250962,19.4,80325.77,154.8,-0.1604,0.00029,10.55867]
[1778308250963,19.4,80325.77,154.8,-0.1604,0.00029,10.55867]
[1778308253002,19.4,80325.63,154.8,-0.16044,0.00029,10.56013]
[1778308253774,19.4,80325.66,154.8,-0.16043,0.00029,10.55964]
[1778308255445,19.4,80325.66,154.8,-0.16043,0.00029,10.55964]
[1778308255546,19.4,80325.66,154.8,-0.16044,0.00029,10.56024]
[1778308259544,19.4,80325.9,154.8,-0.16037,0.00029,10.55706]
[1778308259634,19.4,80325.88,154.8,-0.16037,0.00029,10.55711]
[1778308261187,19.4,80320.88,154.8,-0.16182,0.00029,10.6188]
[1778308262092,19.4,80315.25,154.8,-0.16348,0.00029,10.68883]
[1778308262756,19.4,80315.25,154.8,-0.16348,0.00029,10.68883]
[1778308262857,19.4,80314.96,154.8,-0.16357,0.00029,10.69254]
[1778308265983,19.4,80314.66,154.8,-0.16364,0.00029,10.69567]
[1778308266084,19.4,80315.05,154.8,-0.16352,0.00029,10.69027]
[1778308272219,19.4,80315.09,154.8,-0.16351,0.00029,10.6899]
[1778308278950,19.4,80316.5,154.8,-0.16313,0.00029,10.67391]
[1778308284825,19.4,80316.4,154.8,-0.16317,0.00029,10.67589]
[1778308284826,19.4,80316.4,154.8,-0.16317,0.00029,10.67589]
[1778308287199,19.4,80312.39,154.8,-0.16436,0.00029,10.72554]
[1778308291553,19.4,80312.25,154.8,-0.1644,0.00029,10.72739]
[1778308296997,19.4,80312.13,154.8,-0.16436,0.00029,10.72222]
[1778308301374,19.4,80312.14,154.8,-0.16437,0.00029,10.72242]
[1778308308156,19.41,80311.03,154.8,-0.1647,0.0003,10.73646]
[1778308308905,19.41,80311.03,154.8,-0.1647,0.0003,10.73646]
[1778308314198,19.41,80311.22,154.8,-0.16465,0.0003,10.73435]
[1778308319233,19.41,80310.86,154.8,-0.16476,0.0003,10.739]
[1778308327289,19.41,80310.91,154.8,-0.16476,0.0003,10.7387]
[1778308332718,19.41,80310.91,154.8,-0.16476,0.0003,10.7387]
[1778308339373,19.41,80310.89,154.8,-0.16477,0.0003,10.73949]
[1778308346422,19.41,80309.84,154.8,-0.16509,0.0003,10.75274]
[1778308351457,19.41,80308.84,154.8,-0.16531,0.0003,10.75842]
[1778308356281,19.41,80309.39,154.8,-0.16515,0.0003,10.75177]
[1778308356283,19.41,80309.39,154.8,-0.16515,0.0003,10.75177]
[1778308356329,19.41,80309.39,154.8,-0.16515,0.0003,10.75177]
[1778308356608,19.41,80309.39,154.8,-0.16515,0.0003,10.75177]
[1778308357363,19.41,80304.46,154.8,-0.16662,0.0003,10.81256]
[1778308362534,19.41,80298.48,154.8,-0.16838,0.0003,10.88546]
[1778308367108,19.41,80298.28,154.8,-0.16844,0.0003,10.88777]
[1778308367109,19.41,80298.28,154.8,-0.16844,0.0003,10.88777]
[1778308372840,19.41,80299.59,154.8,-0.16802,0.0003,10.8706]
[1778308372842,19.41,80299.59,154.8,-0.16802,0.0003,10.8706]
[1778308376632,19.4,80306.91,154.8,-0.16583,0.0003,10.77975]
[1778308379801,19.4,80309.15,154.8,-0.16516,0.0003,10.75213]
[1778308385695,19.4,80312.94,154.8,-0.16405,0.00029,10.70565]
[1778308390730,19.41,80313.45,154.8,-0.16391,0.00029,10.69976]
[1778308401808,19.41,80313.73,154.8,-0.16385,0.00029,10.69719]
[1778308405287,19.41,80313.94,154.8,-0.16379,0.00029,10.6948]
[1778308410872,19.41,80324.25,154.8,-0.1608,0.00029,10.5687]
[1778308415907,19.41,80323.44,154.8,-0.16098,0.00029,10.57286]
[1778308420942,19.41,80323.39,154.8,-0.16102,0.00029,10.57435]
[1778308422331,19.41,80323.37,154.8,-0.16103,0.00029,10.57476]
[1778308427991,19.42,80325.03,154.8,-0.16057,0.00029,10.55532]
[1778308434033,19.42,80324.98,154.8,-0.16061,0.00029,10.55691]
[1778308435034,19.42,80324.98,154.8,-0.16061,0.00029,10.55691]
[1778308440240,19.42,80329.54,154.8,-0.15931,0.00029,10.50153]
[1778308446951,19.42,80329.44,154.8,-0.15936,0.00029,10.5038]
[1778308454413,19.42,80329.9,154.8,-0.15926,0.00029,10.49957]
[1778308454444,19.42,80329.9,154.8,-0.15926,0.00029,10.49957]
[1778308460217,19.43,80329.24,154.8,-0.1595,0.00029,10.50986]
[1778308465252,19.43,80333.42,154.8,-0.15832,0.00029,10.45955]
[1778308466520,19.43,80333.42,154.8,-0.15832,0.00029,10.45955]
[1778308466781,19.43,80333.42,154.8,-0.15832,0.00029,10.45955]
[1778308468381,19.43,80336.7,154.8,-0.1574,0.00029,10.41971]
[1778308471390,19.43,80340.75,154.8,-0.15627,0.00028,10.37099]
[1778308477340,19.44,80342.46,154.8,-0.15575,0.00028,10.34529]
[1778308483378,19.44,80341.8,154.8,-0.15602,0.00028,10.35701]
[1778308486338,19.45,80342.41,154.8,-0.15587,0.00028,10.35038]
[1778308490607,19.45,80344.37,154.8,-0.15535,0.00028,10.32805]
[1778308490636,19.45,80344.37,154.8,-0.15535,0.00028,10.32805]
[1778308497136,19.45,80348.11,154.8,-0.15437,0.00028,10.28536]
[1778308502207,19.46,80349.79,154.8,-0.15396,0.00028,10.26737]
[1778308502273,19.46,80349.79,154.8,-0.15397,0.00028,10.26791]
[1778308506476,19.46,80351.88,154.8,-0.15339,0.00028,10.2425]
[1778308506552,19.46,80351.88,154.8,-0.15339,0.00028,10.2425]
[1778308506566,19.46,80351.88,154.8,-0.15339,0.00028,10.2425]
[1778308506723,19.46,80351.88,154.8,-0.15339,0.00028,10.2425]
[1778308506779,19.46,80352.07,154.8,-0.15334,0.00028,10.24029]
[1778308509970,19.46,80348.17,154.8,-0.15442,0.00028,10.28768]
[1778308510569,19.46,80340.9,154.8,-0.15648,0.00028,10.37686]
[1778308517358,19.46,80340.11,154.8,-0.1567,0.00029,10.38659]
[1778308517423,19.46,80340.11,154.8,-0.1567,0.00029,10.38659]
[1778308517618,19.46,80339.09,154.8,-0.157,0.00029,10.3992]
[1778308523660,19.46,80331.99,154.8,-0.15908,0.00029,10.48873]
[1778308528695,19.47,80331.85,154.8,-0.15916,0.00029,10.4919]
[1778308532108,19.47,80332.03,154.8,-0.15905,0.00029,10.48384]
[1778308538766,19.47,80331.34,154.8,-0.1593,0.00029,10.49476]
[1778308543898,19.48,80331.19,154.8,-0.15938,0.00029,10.49802]
[1778308549847,19.48,80331.19,154.8,-0.15944,0.00029,10.5006]
[1778308554882,19.48,80330.84,154.8,-0.15958,0.00029,10.50679]
[1778308560059,19.49,80330.9,154.8,-0.15958,0.00029,10.50643]
[1778308565959,19.49,80330.66,154.8,-0.15973,0.00029,10.51321]
[1778308574059,19.5,80330.63,154.8,-0.15978,0.00029,10.51514]
[1778308584063,19.5,80330.7,154.8,-0.15983,0.00029,10.51738]
[1778308591135,19.51,80330.74,154.8,-0.15985,0.00029,10.51489]
[1778308596170,19.51,80330.56,154.8,-0.15995,0.00029,10.51893]
[1778308597171,19.51,80330.56,154.8,-0.15995,0.00029,10.51893]
[1778308597174,19.51,80330.56,154.8,-0.15995,0.00029,10.51893]
[1778308597182,19.51,80330.56,154.8,-0.15995,0.00029,10.51893]
[1778308602836,19.52,80324.66,154.8,-0.1617,0.00029,10.59316]
[1778308603803,19.52,80317.33,154.8,-0.16384,0.00029,10.68348]
[1778308610006,19.52,80315.11,154.8,-0.1645,0.00029,10.71086]
[1778308610646,19.52,80315.07,154.8,-0.16451,0.00029,10.71139]
[1778308616065,19.52,80312.91,154.8,-0.16515,0.00029,10.73782]
[1778308617505,19.52,80312.88,154.8,-0.16515,0.00029,10.73806]
[1778308619730,19.52,80310.83,154.8,-0.16575,0.0003,10.76306]
[1778308619812,19.52,80310.83,154.8,-0.16575,0.0003,10.76306]
[1778308619853,19.52,80310.83,154.8,-0.16575,0.0003,10.76306]
[1778308621161,19.52,80303.71,154.8,-0.16786,0.0003,10.85014]
[1778308621492,19.52,80303.71,154.8,-0.16786,0.0003,10.85014]
[1778308622450,19.52,80301.55,154.8,-0.16849,0.0003,10.87625]
[1778308622777,19.52,80301.55,154.8,-0.16849,0.0003,10.87625]
[1778308622781,19.52,80291.34,154.8,-0.17155,0.0003,11.00094]
[1778308623602,19.52,80291.34,154.8,-0.17155,0.0003,11.00094]
[1778308629330,19.51,80286.71,154.8,-0.17289,0.0003,11.05485]
[1778308631773,19.51,80286.67,154.8,-0.17288,0.0003,11.05445]
[1778308631799,19.51,80286.67,154.8,-0.17288,0.0003,11.05445]
[1778308631989,19.51,80286.67,154.8,-0.17288,0.0003,11.05445]
[1778308632898,19.51,80286.67,154.8,-0.17287,0.0003,11.05401]
[1778308632961,19.51,80286.67,154.8,-0.17287,0.0003,11.05401]
[1778308633024,19.51,80286.67,154.8,-0.17287,0.0003,11.05401]
[1778308633104,19.51,80274.03,154.8,-0.17673,0.00031,11.20822]
[1778308633231,19.51,80274.03,154.8,-0.17673,0.00031,11.20822]
[1778308633267,19.51,80274.03,154.8,-0.17673,0.00031,11.20822]
[1778308633628,19.51,80274.03,154.8,-0.17673,0.00031,11.20822]
[1778308633711,19.51,80274.03,154.8,-0.17673,0.00031,11.20822]
[1778308633989,19.51,80256.97,154.8,-0.18202,0.00031,11.41565]
[1778308634258,19.51,80256.97,154.8,-0.18202,0.00031,11.41565]
[1778308634672,19.51,80256.97,154.8,-0.18202,0.00031,11.41565]
[1778308635260,19.51,80252.06,154.8,-0.18355,0.00032,11.47505]
[1778308635273,19.51,80252.06,154.8,-0.18355,0.00032,11.47505]
[1778308635647,19.51,80252.06,154.8,-0.18355,0.00032,11.47505]
[1778308635737,19.51,80252.89,154.8,-0.18328,0.00031,11.46467]
[1778308638172,19.51,80253.04,154.8,-0.18324,0.00031,11.46291]
[1778308639072,19.51,80252.94,154.8,-0.18327,0.00031,11.46395]
[1778308645071,19.5,80252.02,154.8,-0.18352,0.00032,11.47389]
[1778308645755,19.5,80252.02,154.8,-0.18352,0.00032,11.47364]
[1778308645855,19.5,80252.2,154.8,-0.18346,0.00032,11.47121]
[1778308647447,19.5,80252.2,154.8,-0.18346,0.00032,11.47121]
[1778308648710,19.5,80252.2,154.8,-0.18342,0.00032,11.47003]
[1778308648809,19.5,80252.2,154.8,-0.18341,0.00032,11.46944]
[1778308653106,19.5,80254.14,154.8,-0.1827,0.00031,11.43843]
[1778308658793,19.5,80255.73,154.8,-0.18219,0.00031,11.41846]
[1778308665382,19.49,80255.9,154.8,-0.18211,0.00031,11.41541]
[1778308671702,19.49,80256.38,154.8,-0.18193,0.00031,11.40849]
[1778308682149,19.49,80256.38,154.8,-0.18192,0.00031,11.40821]
[1778308682511,19.49,80256.35,154.8,-0.18192,0.00031,11.40794]
[1778308694863,19.49,80256.05,154.8,-0.18199,0.00031,11.41059]
[1778308699898,19.49,80252.8,154.8,-0.183,0.00032,11.4498]
[1778308700253,19.49,80252.8,154.8,-0.183,0.00032,11.4498]
[1778308701509,19.49,80249.87,154.8,-0.18392,0.00032,11.4853]
[1778308704811,19.49,80247.85,154.8,-0.18455,0.00032,11.50939]
[1778308704826,19.49,80247.85,154.8,-0.18455,0.00032,11.50939]
[1778308704831,19.49,80247.85,154.8,-0.18455,0.00032,11.50939]
[1778308704895,19.49,80247.85,154.8,-0.18455,0.00032,11.50939]
[1778308704947,19.49,80247.85,154.8,-0.18455,0.00032,11.50939]
[1778308704970,19.49,80247.85,154.8,-0.18455,0.00032,11.50939]
[1778308705082,19.49,80247.85,154.8,-0.18455,0.00032,11.50939]
[1778308705095,19.49,80247.85,154.8,-0.18455,0.00032,11.50939]
[1778308705147,19.49,80243.31,154.8,-0.18599,0.00032,11.5643]
[1778308705848,19.49,80243.31,154.8,-0.18599,0.00032,11.5643]
[1778308706202,19.49,80243.31,154.8,-0.18599,0.00032,11.5643]
[1778308705940,19.49,80228.01,154.8,-0.1909,0.00032,11.74946]
[1778308708047,19.48,80234.53,154.8,-0.18879,0.00032,11.67029]
[1778308709226,19.48,80234.53,154.8,-0.18879,0.00032,11.67029]
[1778308709403,19.48,80233.75,154.8,-0.18903,0.00032,11.67962]
[1778308709864,19.48,80233.75,154.8,-0.18903,0.00032,11.67962]
[1778308710630,19.48,80234.36,154.8,-0.18883,0.00032,11.67213]
[1778308714460,19.48,80228.59,154.8,-0.1906,0.00032,11.73443]
[1778308715179,19.48,80228.59,154.8,-0.1906,0.00032,11.73443]
[1778308715180,19.48,80228.59,154.8,-0.1906,0.00032,11.73443]
[1778308715315,19.48,80228.58,154.8,-0.1906,0.00032,11.73434]
[1778308722056,19.48,80234.85,154.8,-0.18854,0.00032,11.65726]
[1778308727091,19.48,80235.29,154.8,-0.18838,0.00032,11.65101]
[1778308732126,19.48,80236.21,154.8,-0.18806,0.00032,11.63888]
[1778308734230,19.48,80236.26,154.8,-0.18804,0.00032,11.63807]
[1778308741189,19.47,80240.18,154.8,-0.18675,0.00032,11.58933]
[1778308744210,19.47,80231.24,154.8,-0.18961,0.00032,11.69717]
[1778308744564,19.47,80231.24,154.8,-0.18961,0.00032,11.69717]
[1778308747303,19.47,80228.85,154.8,-0.19035,0.00032,11.72517]
[1778308748662,19.47,80228.35,154.8,-0.19051,0.00032,11.73091]
[1778308752428,19.47,80225.3,154.8,-0.19146,0.00032,11.76645]
[1778308752833,19.47,80225.3,154.8,-0.19146,0.00032,11.76645]
[1778308752859,19.47,80225.3,154.8,-0.19146,0.00032,11.76645]
[1778308752873,19.47,80225.3,154.8,-0.19146,0.00032,11.76645]
[1778308753275,19.47,80218.55,154.8,-0.19365,0.00033,11.84751]
[1778308753844,19.47,80218.55,154.8,-0.19365,0.00033,11.84751]
[1778308753940,19.47,80218.55,154.8,-0.19365,0.00033,11.84751]
[1778308754281,19.46,80215.5,154.8,-0.19465,0.00033,11.8841]
[1778308754647,19.46,80215.5,154.8,-0.19465,0.00033,11.8841]
[1778308754873,19.46,80215.5,154.8,-0.19465,0.00033,11.8841]
[1778308755288,19.46,80210.52,154.8,-0.19627,0.00033,11.94349]
[1778308756360,19.46,80204.99,154.8,-0.19809,0.00033,12.00959]
[1778308756896,19.46,80204.99,154.8,-0.19809,0.00033,12.00959]
[1778308757302,19.46,80205.2,154.8,-0.19801,0.00033,12.00675]
[1778308757428,19.46,80205.2,154.8,-0.19801,0.00033,12.00675]
[1778308759632,19.46,80207.48,154.8,-0.19722,0.00033,11.97817]
[1778308759936,19.46,80207.48,154.8,-0.19722,0.00033,11.97817]
[1778308759961,19.46,80213.77,154.8,-0.19514,0.00033,11.90208]
[1778308762954,19.46,80218.23,154.8,-0.19366,0.00033,11.84791]
[1778308762956,19.46,80218.23,154.8,-0.19366,0.00033,11.84791]
[1778308768824,19.45,80222.03,154.8,-0.19235,0.00033,11.7995]
[1778308774424,19.45,80222.05,154.8,-0.1922,0.00033,11.78981]
[1778308779459,19.44,80218.5,154.8,-0.1933,0.00033,11.83063]
[1778308782515,19.44,80219.18,154.8,-0.19306,0.00033,11.82153]
[1778308788522,19.43,80219.72,154.8,-0.1928,0.00033,11.81194]
[1778308790050,19.43,80219.72,154.8,-0.1928,0.00033,11.81194]
[1778308790830,19.43,80219.49,154.8,-0.19285,0.00033,11.81385]
[1778308795764,19.43,80219.39,154.8,-0.19283,0.00033,11.81288]
[1778308795795,19.43,80219.39,154.8,-0.19283,0.00033,11.81288]
[1778308795802,19.43,80219.39,154.8,-0.19283,0.00033,11.81288]
[1778308801613,19.42,80219.16,154.8,-0.19282,0.00033,11.81252]
[1778308806648,19.41,80219.16,154.8,-0.19276,0.00033,11.81031]
[1778308812277,19.41,80218.96,154.8,-0.19279,0.00033,11.81141]
[1778308812690,19.41,80218.96,154.8,-0.19276,0.00033,11.8104]
[1778308817725,19.41,80220.43,154.8,-0.19226,0.00033,11.792]
[1778308820623,19.41,80220.65,154.8,-0.19219,0.00033,11.78914]
[1778308820746,19.41,80219.09,154.8,-0.19269,0.00033,11.80791]
[1778308826788,19.4,80219.81,154.8,-0.19239,0.00033,11.79656]
[1778308829769,19.4,80217.94,154.8,-0.19298,0.00033,11.81831]
[1778308835851,19.39,80217.87,154.8,-0.19284,0.00033,11.80921]
[1778308839037,19.39,80217.4,154.8,-0.19297,0.00033,11.81401]
[1778308839138,19.39,80217.2,154.8,-0.19302,0.00033,11.81597]
[1778308844914,19.39,80216.95,154.8,-0.19308,0.00033,11.81818]
[1778308845499,19.39,80216.95,154.8,-0.19308,0.00033,11.81818]
[1778308845921,19.39,80217.19,154.8,-0.193,0.00033,11.81511]
[1778308852970,19.38,80216.97,154.8,-0.19298,0.00033,11.81445]
[1778308858006,19.37,80216.4,154.8,-0.1931,0.00033,11.81898]
[1778308864056,19.37,80216.42,154.8,-0.19302,0.00033,11.81596]
[1778308870098,19.36,80220.13,154.8,-0.19174,0.00033,11.76845]
[1778308873141,19.36,80220.2,154.8,-0.1917,0.00033,11.76681]
[1778308874605,19.36,80225.35,154.8,-0.19,0.00033,11.70348]
[1778308876329,19.36,80225.8,154.8,-0.18984,0.00032,11.69769]
[1778308876705,19.36,80227.61,154.8,-0.18925,0.00032,11.67535]
[1778308878355,19.36,80237.8,154.8,-0.18595,0.00032,11.55062]
[1778308883410,19.36,80227.68,154.8,-0.18919,0.00032,11.67332]
[1778308885003,19.35,80230.32,154.8,-0.18833,0.00032,11.64088]
[1778308890239,19.35,80226.34,154.8,-0.18957,0.00032,11.68748]
[1778308895274,19.35,80226.27,154.8,-0.18948,0.00032,11.68]
[1778308900309,19.34,80226.17,154.8,-0.18947,0.00032,11.67974]
[1778308905459,19.34,80226.53,154.8,-0.18932,0.00032,11.67394]
[1778308905460,19.34,80226.53,154.8,-0.18932,0.00032,11.67394]
[1778308906348,19.34,80226.53,154.8,-0.18932,0.00032,11.67394]
[1778308906352,19.34,80233.39,154.8,-0.18709,0.00032,11.59004]
[1778308907999,19.34,80235.97,154.8,-0.18626,0.00032,11.55838]
[1778308908366,19.34,80236.06,154.8,-0.18622,0.00032,11.55717]
[1778308913401,19.34,80235.58,154.8,-0.18636,0.00032,11.56221]
[1778308918436,19.34,80235.68,154.8,-0.1863,0.00032,11.56005]
[1778308923471,19.33,80234.88,154.8,-0.18653,0.00032,11.56881]
[1778308926682,19.33,80234.88,154.8,-0.18652,0.00032,11.56838]
[1778308931079,19.33,80234.89,154.8,-0.18649,0.00032,11.56739]
[1778308931092,19.33,80234.89,154.8,-0.18649,0.00032,11.56739]
[1778308933254,19.33,80227.9,154.8,-0.18873,0.00032,11.65176]
[1778308938576,19.33,80227.16,154.8,-0.18893,0.00032,11.65923]
[1778308943611,19.32,80225.48,154.8,-0.18943,0.00033,11.67818]
[1778308948646,19.32,80222.07,154.8,-0.1905,0.00033,11.71818]
[1778308953681,19.32,80223.03,154.8,-0.19007,0.00033,11.69802]
[1778308959723,19.31,80221.93,154.8,-0.19036,0.00033,11.70911]
[1778308964759,19.31,80221.6,154.8,-0.19043,0.00033,11.71148]
[1778308970801,19.3,80224.17,154.8,-0.18954,0.00033,11.67811]
[1778308971524,19.3,80224.17,154.8,-0.18954,0.00033,11.67811]
[1778308971536,19.3,80224.17,154.8,-0.18954,0.00033,11.67811]
[1778308972409,19.3,80230.29,154.8,-0.18754,0.00032,11.60308]
[1778308974340,19.3,80231.92,154.8,-0.18701,0.00032,11.58295]
[1778308980094,19.3,80238.35,154.8,-0.18492,0.00032,11.50335]
[1778308985493,19.3,80242.46,154.8,-0.1836,0.00032,11.45273]
[1778308990942,19.3,80243.74,154.8,-0.1832,0.00032,11.43733]
[1778308996347,19.3,80244.14,154.8,-0.18308,0.00032,11.43271]
[1778309003027,19.3,80244.15,154.8,-0.18309,0.00032,11.43325]
[1778309009069,19.3,80244.23,154.8,-0.18308,0.00032,11.43286]
[1778309014104,19.3,80243.8,154.8,-0.18315,0.00032,11.43189]
[1778309019139,19.31,80244.52,154.8,-0.18294,0.00032,11.42365]
[1778309026351,19.31,80244.52,154.8,-0.18295,0.00032,11.4239]
[1778309028202,19.31,80237.87,154.8,-0.18509,0.00032,11.50624]
[1778309034244,19.31,80237.44,154.8,-0.18523,0.00032,11.51149]
[1778309039279,19.31,80237.4,154.8,-0.18524,0.00032,11.51179]
[1778309044314,19.31,80229.8,154.8,-0.18768,0.00032,11.60445]
[1778309049350,19.3,80227.39,154.8,-0.18844,0.00032,11.63295]
[1778309054385,19.3,80227.46,154.8,-0.18839,0.00032,11.63119]
[1778309056030,19.3,80227.02,154.8,-0.18853,0.00032,11.6364]
[1778309056399,19.3,80222.13,154.8,-0.19012,0.00033,11.69591]
[1778309058097,19.3,80218.42,154.8,-0.19133,0.00033,11.74122]
[1778309058413,19.3,80219.04,154.8,-0.19113,0.00033,11.7337]
[1778309064455,19.3,80216.48,154.8,-0.19192,0.00033,11.763]
[1778309069490,19.29,80216.35,154.8,-0.19192,0.00033,11.76289]
[1778309070685,19.29,80216.28,154.8,-0.19193,0.00033,11.76339]
[1778309071504,19.29,80215.58,154.8,-0.19207,0.00033,11.76478]
[1778309077546,19.29,80214.75,154.8,-0.19234,0.00033,11.77464]
[1778309080778,19.29,80214.07,154.8,-0.19256,0.00033,11.78278]
[1778309080878,19.29,80214.07,154.8,-0.19256,0.00033,11.78273]
[1778309086045,19.29,80214.22,154.8,-0.19251,0.00033,11.78089]
[1778309086733,19.29,80214.19,154.8,-0.19252,0.00033,11.78125]
[1778309088042,19.29,80214.12,154.8,-0.19254,0.00033,11.78209]
[1778309092371,19.29,80213.24,154.8,-0.19284,0.00033,11.79302]
[1778309098693,19.29,80213.14,154.8,-0.1929,0.00033,11.7953]
[1778309102476,19.29,80213.14,154.8,-0.1929,0.00033,11.7953]
[1778309107266,19.3,80210.26,154.8,-0.19388,0.00033,11.83153]
[1778309107368,19.3,80210.0,154.8,-0.19397,0.00033,11.8348]
[1778309108558,19.3,80210.0,154.8,-0.19397,0.00033,11.8348]
[1778309113693,19.3,80208.03,154.8,-0.19459,0.00033,11.85759]
[1778309114499,19.3,80208.03,154.8,-0.19459,0.00033,11.85759]
[1778309116197,19.29,80210.17,154.8,-0.19387,0.00033,11.83117]
[1778309116519,19.29,80210.17,154.8,-0.19387,0.00033,11.83117]
[1778309121856,19.29,80214.99,154.8,-0.19223,0.00033,11.77044]
[1778309123838,19.29,80214.79,154.8,-0.19229,0.00033,11.77287]
[1778309124029,19.29,80214.79,154.8,-0.19229,0.00033,11.77287]
[1778309126633,19.29,80213.39,154.8,-0.19273,0.00033,11.78888]
[1778309129670,19.28,80214.51,154.8,-0.19233,0.00033,11.7741]
[1778309134946,19.28,80215.71,154.8,-0.19179,0.00033,11.75008]
[1778309136552,19.28,80215.71,154.8,-0.19179,0.00033,11.75008]
[1778309137491,19.28,80215.71,154.8,-0.19178,0.00033,11.74972]
[1778309139789,19.28,80216.02,154.8,-0.19164,0.00033,11.74484]
[1778309144773,19.27,80215.89,154.8,-0.19165,0.00033,11.74492]
[1778309147403,19.27,80215.89,154.8,-0.19164,0.00033,11.74452]
[1778309147505,19.27,80215.91,154.8,-0.1916,0.00033,11.74307]
[1778309154296,19.27,80215.91,154.8,-0.19159,0.00033,11.74265]
[1778309158782,19.27,80216.02,154.8,-0.19153,0.00033,11.7407]
[1778309159114,19.27,80216.09,154.8,-0.1915,0.00033,11.73941]
[1778309161596,19.27,80216.09,154.8,-0.1915,0.00033,11.73941]
[1778309167498,19.26,80210.8,154.8,-0.19315,0.00033,11.80045]
[1778309167597,19.26,80209.65,154.8,-0.19352,0.00033,11.81393]
[1778309169284,19.26,80209.65,154.8,-0.19352,0.00033,11.81393]
[1778309169385,19.26,80208.5,154.8,-0.19389,0.00033,11.82747]
[1778309173652,19.25,80207.36,154.8,-0.19422,0.00033,11.83962]
[1778309173705,19.25,80207.36,154.8,-0.1942,0.00033,11.83904]
[1778309174316,19.25,80207.36,154.8,-0.1942,0.00033,11.83904]
[1778309174417,19.25,80207.36,154.8,-0.1942,0.00033,11.83879]
[1778309176108,19.25,80207.4,154.8,-0.19417,0.00033,11.83775]
[1778309176412,19.25,80207.4,154.8,-0.19417,0.00033,11.83775]
[1778309176655,19.25,80207.4,154.8,-0.19417,0.00033,11.83775]
[1778309177240,19.25,80207.57,154.8,-0.19409,0.00033,11.83494]
[1778309178306,19.25,80207.57,154.8,-0.19409,0.00033,11.83494]
[1778309178407,19.25,80207.53,154.8,-0.1941,0.00033,11.83525]
[1778309179255,19.25,80207.53,154.8,-0.1941,0.00033,11.83525]
[1778309179256,19.25,80207.56,154.8,-0.19408,0.00033,11.83439]
[1778309190331,19.24,80207.23,154.8,-0.19413,0.00033,11.83645]
[1778309192910,19.24,80207.58,154.8,-0.19393,0.00033,11.82515]
[1778309195206,19.24,80204.46,154.8,-0.19497,0.00033,11.86304]
[1778309195366,19.24,80206.01,154.8,-0.19444,0.00033,11.84386]
[1778309200401,19.24,80206.31,154.8,-0.19429,0.00033,11.83807]
[1778309204702,19.23,80204.85,154.8,-0.19474,0.00033,11.85472]
[1778309206033,19.23,80206.66,154.8,-0.19412,0.00033,11.83194]
[1778309211478,19.23,80207.47,154.8,-0.1938,0.00033,11.82025]
[1778309216150,19.23,80208.41,154.8,-0.19346,0.00033,11.80773]
[1778309216354,19.23,80208.41,154.8,-0.19346,0.00033,11.80773]
[1778309216699,19.23,80208.41,154.8,-0.19346,0.00033,11.80773]
[1778309218339,19.22,80213.67,154.8,-0.19171,0.00033,11.74307]
[1778309220632,19.22,80214.44,154.8,-0.19145,0.00033,11.73339]
[1778309221510,19.22,80214.56,154.8,-0.19141,0.00033,11.73179]
[1778309222650,19.22,80214.6,154.8,-0.19139,0.00033,11.73116]
[1778309228202,19.22,80216.53,154.8,-0.19073,0.00033,11.70674]
[1778309233632,19.22,80217.9,154.8,-0.19026,0.00033,11.68908]
[1778309235302,19.22,80217.97,154.8,-0.19023,0.00033,11.68808]
[1778309236433,19.22,80217.77,154.8,-0.19029,0.00033,11.69038]
[1778309243702,19.22,80217.55,154.8,-0.19033,0.00033,11.69172]
[1778309246735,19.22,80217.67,154.8,-0.19028,0.00033,11.68987]
[1778309246737,19.22,80217.67,154.8,-0.19028,0.00033,11.68987]
[1778309246810,19.21,80217.69,154.8,-0.19027,0.00033,11.68944]
[1778309252765,19.21,80223.63,154.8,-0.18823,0.00033,11.60902]
[1778309257800,19.21,80223.74,154.8,-0.18817,0.00033,11.60698]
[1778309259561,19.21,80224.21,154.8,-0.18801,0.00033,11.60106]
[1778309261284,19.21,80224.38,154.8,-0.18796,0.00033,11.59882]
[1778309261524,19.21,80224.38,154.8,-0.18796,0.00033,11.59882]
[1778309261533,19.21,80224.38,154.8,-0.18796,0.00033,11.59882]
[1778309261656,19.21,80224.38,154.8,-0.18796,0.00033,11.59882]
[1778309262693,19.21,80233.12,154.8,-0.18511,0.00032,11.49101]
[1778309263794,19.21,80233.12,154.8,-0.18511,0.00032,11.49101]
[1778309265757,19.21,80240.44,154.8,-0.18276,0.00032,11.40089]
[1778309266052,19.21,80240.45,154.8,-0.18276,0.00032,11.40088]
[1778309269058,19.21,80240.41,154.8,-0.18277,0.00032,11.4015]
[1778309269676,19.21,80240.41,154.8,-0.18277,0.00032,11.4015]
[1778309269687,19.21,80240.41,154.8,-0.18277,0.00032,11.4015]
[1778309269714,19.21,80240.41,154.8,-0.18277,0.00032,11.4015]
[1778309269950,19.21,80240.6,154.8,-0.18272,0.00032,11.39954]
[1778309269983,19.21,80257.89,154.8,-0.17724,0.00031,11.18581]
[1778309270897,19.21,80265.88,154.8,-0.17473,0.00031,11.08669]
[1778309272868,19.21,80268.61,154.8,-0.17389,0.00031,11.05303]
[1778309272911,19.21,80266.66,154.8,-0.17451,0.00031,11.07759]
[1778309274157,19.21,80266.66,154.8,-0.17451,0.00031,11.07759]
[1778309277068,19.21,80258.91,154.8,-0.17695,0.00031,11.17436]
[1778309281110,19.21,80257.77,154.8,-0.1773,0.00031,11.18847]
[1778309281569,19.21,80257.77,154.8,-0.1773,0.00031,11.18847]
[1778309283110,19.21,80257.76,154.8,-0.17731,0.00031,11.18862]
[1778309283132,19.21,80257.76,154.8,-0.17731,0.00031,11.18862]
[1778309284999,19.21,80248.15,154.8,-0.18035,0.00032,11.3079]
[1778309287067,19.22,80248.15,154.8,-0.18036,0.00032,11.30817]
[1778309287096,19.22,80248.15,154.8,-0.18036,0.00032,11.30817]
[1778309287741,19.22,80248.15,154.8,-0.18036,0.00032,11.30817]
[1778309289298,19.22,80247.49,154.8,-0.18058,0.00032,11.31677]
[1778309293025,19.22,80246.99,154.8,-0.18079,0.00032,11.32508]
[1778309293182,19.22,80246.99,154.8,-0.18079,0.00032,11.32508]
[1778309293225,19.22,80246.99,154.8,-0.18079,0.00032,11.32508]
[1778309293267,19.22,80246.99,154.8,-0.18079,0.00032,11.32508]
[1778309293366,19.22,80253.58,154.8,-0.17872,0.00032,11.24409]
[1778309294063,19.22,80261.39,154.8,-0.17626,0.00031,11.1475]
[1778309295838,19.22,80261.39,154.8,-0.17626,0.00031,11.1475]
[1778309301112,19.23,80264.78,154.8,-0.17525,0.00031,11.10745]
[1778309303155,19.23,80264.78,154.8,-0.17525,0.00031,11.10745]
[1778309303998,19.23,80264.78,154.8,-0.17527,0.00031,11.10806]
[1778309305155,19.23,80264.78,154.8,-0.17528,0.00031,11.10837]
[1778309305508,19.23,80264.78,154.8,-0.17528,0.00031,11.10837]
[1778309313592,19.23,80262.74,154.8,-0.1759,0.00031,11.12923]
[1778309314758,19.23,80262.8,154.8,-0.17588,0.00031,11.12881]
[1778309320245,19.24,80267.39,154.8,-0.17452,0.00031,11.07465]
[1778309325280,19.24,80267.5,154.8,-0.17454,0.00031,11.07539]
[1778309330315,19.25,80268.22,154.8,-0.17437,0.00031,11.06858]
[1778309335350,19.25,80267.53,154.8,-0.17463,0.00031,11.07924]
[1778309342399,19.26,80266.75,154.8,-0.17495,0.00031,11.09182]
[1778309347434,19.26,80266.65,154.8,-0.17503,0.00031,11.0951]
[1778309352469,19.27,80266.56,154.8,-0.17511,0.00031,11.09827]
[1778309355455,19.27,80266.6,154.8,-0.17511,0.00031,11.0982]
[1778309355497,19.27,80266.6,154.8,-0.17511,0.00031,11.0982]
[1778309363546,19.27,80261.08,154.8,-0.17692,0.00031,11.17012]
[1778309366539,19.27,80261.08,154.8,-0.17692,0.00031,11.17012]
[1778309371603,19.28,80260.77,154.8,-0.17702,0.00031,11.17003]
[1778309376638,19.28,80257.98,154.8,-0.17793,0.00031,11.20615]
[1778309378688,19.28,80258.79,154.8,-0.17769,0.00031,11.19649]
[1778309378833,19.28,80258.79,154.8,-0.17769,0.00031,11.19649]
[1778309378835,19.28,80258.79,154.8,-0.17769,0.00031,11.19649]
[1778309378883,19.28,80258.79,154.8,-0.17769,0.00031,11.19649]
[1778309378896,19.28,80258.79,154.8,-0.17769,0.00031,11.19649]
[1778309379198,19.28,80258.62,154.8,-0.17775,0.00031,11.19894]
[1778309383636,19.29,80250.32,154.8,-0.18041,0.00032,11.30311]
[1778309390836,19.29,80249.29,154.8,-0.18081,0.00032,11.31847]
[1778309396308,19.3,80248.26,154.8,-0.1812,0.00032,11.33361]
[1778309397310,19.3,80248.33,154.8,-0.18118,0.00032,11.33304]
[1778309401704,19.3,80247.86,154.8,-0.18134,0.00032,11.33901]
[1778309401787,19.3,80247.86,154.8,-0.18134,0.00032,11.33901]
[1778309401814,19.3,80241.1,154.8,-0.18349,0.00032,11.42198]
[1778309405445,19.3,80238.34,154.8,-0.18438,0.00032,11.45605]
[1778309411884,19.3,80236.07,154.8,-0.18509,0.00032,11.48297]
[1778309416979,19.3,80230.74,154.8,-0.18679,0.00032,11.54748]
[1778309416979,19.3,80230.74,154.8,-0.18679,0.00032,11.54748]
[1778309417555,19.3,80230.74,154.8,-0.18679,0.00032,11.54748]
[1778309422139,19.3,80230.04,154.8,-0.18703,0.00032,11.55667]
[1778309427996,19.3,80228.22,154.8,-0.18766,0.00032,11.58062]
[1778309433608,19.3,80225.78,154.8,-0.1884,0.00033,11.60457]
[1778309441091,19.31,80226.27,154.8,-0.1883,0.00033,11.60051]
[1778309443161,19.31,80226.27,154.8,-0.1883,0.00033,11.60051]
[1778309447473,19.31,80225.72,154.8,-0.1885,0.00033,11.60827]
[1778309447655,19.31,80225.72,154.8,-0.1885,0.00033,11.60827]
[1778309447658,19.31,80225.72,154.8,-0.1885,0.00033,11.60827]
[1778309447676,19.31,80225.59,154.8,-0.18855,0.00033,11.61025]
[1778309448097,19.31,80225.59,154.8,-0.18855,0.00033,11.61025]
[1778309449997,19.31,80222.82,154.8,-0.18946,0.00033,11.64405]
[1778309450759,19.31,80217.75,154.8,-0.19113,0.00033,11.70634]
[1778309453777,19.31,80213.54,154.8,-0.19252,0.00033,11.75776]
[1778309454100,19.31,80213.14,154.8,-0.19265,0.00033,11.76263]
[1778309454864,19.31,80213.14,154.8,-0.19265,0.00033,11.76263]
[1778309458175,19.31,80208.22,154.8,-0.19427,0.00033,11.82224]
[1778309461477,19.31,80206.87,154.8,-0.19472,0.00033,11.83845]
[1778309461611,19.31,80206.87,154.8,-0.19472,0.00033,11.83845]
[1778309468071,19.31,80207.43,154.8,-0.19452,0.00033,11.83135]
[1778309468107,19.31,80207.43,154.8,-0.19452,0.00033,11.83135]
[1778309472293,19.31,80202.37,154.8,-0.19619,0.00033,11.8921]
[1778309477772,19.31,80203.18,154.8,-0.19591,0.00033,11.88189]
[1778309478709,19.31,80202.43,154.8,-0.19616,0.00033,11.89091]
[1778309485311,19.31,80200.14,154.8,-0.19691,0.00033,11.91814]
[1778309486089,19.31,80200.14,154.8,-0.1969,0.00033,11.91799]
[1778309486297,19.31,80200.14,154.8,-0.1969,0.00033,11.91799]
[1778309490570,19.31,80203.41,154.8,-0.19581,0.00033,11.87826]
[1778309490820,19.31,80203.41,154.8,-0.19581,0.00033,11.87826]
[1778309491617,19.31,80203.37,154.8,-0.19582,0.00033,11.87875]
[1778309497483,19.31,80202.68,154.8,-0.19598,0.00033,11.88052]
[1778309500573,19.31,80200.99,154.8,-0.19655,0.00033,11.90104]
[1778309504738,19.31,80200.88,154.8,-0.19658,0.00033,11.90242]
[1778309510575,19.31,80199.73,154.8,-0.19697,0.00033,11.91647]
[1778309513683,19.31,80199.73,154.8,-0.19697,0.00033,11.91648]
[1778309513748,19.31,80199.73,154.8,-0.19697,0.00033,11.91648]
[1778309513755,19.31,80199.73,154.8,-0.19697,0.00033,11.91648]
[1778309513823,19.31,80199.73,154.8,-0.19697,0.00033,11.91648]
[1778309513963,19.31,80199.73,154.8,-0.19697,0.00033,11.91648]
[1778309513964,19.31,80199.73,154.8,-0.19697,0.00033,11.91648]
[1778309514025,19.31,80199.73,154.8,-0.19697,0.00033,11.91648]
[1778309514086,19.31,80199.73,154.8,-0.19697,0.00033,11.91651]
[1778309514222,19.31,80199.73,154.8,-0.19697,0.00033,11.91651]
[1778309515031,19.31,80199.73,154.8,-0.19697,0.00033,11.91651]
[1778309514832,19.31,80218.46,154.8,-0.19077,0.00033,11.68907]
[1778309515567,19.31,80218.46,154.8,-0.19077,0.00033,11.68907]
[1778309516042,19.31,80218.46,154.8,-0.19077,0.00033,11.68907]
[1778309516510,19.31,80219.06,154.8,-0.19058,0.00033,11.6819]
[1778309517359,19.31,80219.02,154.8,-0.1906,0.00033,11.68266]
[1778309519313,19.31,80219.02,154.8,-0.19061,0.00033,11.68299]
[1778309522930,19.31,80218.77,154.8,-0.1907,0.00033,11.68654]
[1778309525569,19.31,80215.6,154.8,-0.19175,0.00033,11.72538]
[1778309527214,19.31,80214.8,154.8,-0.19201,0.00033,11.73518]
[1778309528421,19.31,80215.47,154.8,-0.19179,0.00033,11.72701]
[1778309533749,19.31,80217.51,154.8,-0.1911,0.00033,11.70142]
[1778309534457,19.31,80217.51,154.8,-0.1911,0.00033,11.70142]
[1778309534756,19.31,80221.08,154.8,-0.18993,0.00033,11.65784]
[1778309538509,19.31,80226.7,154.8,-0.1881,0.00033,11.58921]
[1778309543817,19.31,80222.05,154.8,-0.18963,0.00033,11.64666]
[1778309549862,19.31,80221.73,154.8,-0.18977,0.00033,11.65187]
[1778309555050,19.32,80219.18,154.8,-0.19055,0.00033,11.67701]
[1778309555450,19.32,80217.59,154.8,-0.19108,0.00033,11.69657]
[1778309560939,19.32,80218.85,154.8,-0.1907,0.00033,11.68249]
[1778309565974,19.32,80220.9,154.8,-0.19006,0.00033,11.65878]
[1778309571009,19.33,80221.22,154.8,-0.18999,0.00033,11.65641]
[1778309577308,19.33,80221.22,154.8,-0.19002,0.00033,11.65736]
[1778309583093,19.33,80220.29,154.8,-0.1904,0.00033,11.67158]
[1778309588128,19.34,80215.96,154.8,-0.19186,0.00033,11.72572]
[1778309591200,19.34,80217.19,154.8,-0.19147,0.00033,11.71133]
[1778309591913,19.34,80217.19,154.8,-0.19149,0.00033,11.71192]
[1778309597850,19.34,80217.63,154.8,-0.19138,0.00033,11.70795]
[1778309603233,19.35,80217.13,154.8,-0.19161,0.00033,11.71655]
[1778309608268,19.35,80217.2,154.8,-0.19164,0.00033,11.7175]
[1778309614310,19.36,80217.02,154.8,-0.19168,0.00033,11.71511]
[1778309618188,19.36,80216.32,154.8,-0.19194,0.00033,11.72473]
[1778309619926,19.36,80215.58,154.8,-0.19219,0.00033,11.73407]
[1778309625388,19.37,80211.23,154.8,-0.19369,0.00033,11.78916]
[1778309630611,19.37,80211.24,154.8,-0.1937,0.00033,11.78961]
[1778309633856,19.37,80210.88,154.8,-0.19383,0.00033,11.79457]
[1778309639487,19.37,80210.62,154.8,-0.19394,0.00033,11.79835]
[1778309644522,19.37,80208.14,154.8,-0.19476,0.00033,11.82853]
[1778309649557,19.37,80209.85,154.8,-0.1942,0.00033,11.80784]
[1778309656606,19.37,80209.5,154.8,-0.19431,0.00033,11.81202]
[1778309658402,19.37,80209.37,154.8,-0.19435,0.00033,11.81356]
[1778309660393,19.37,80209.4,154.8,-0.19434,0.00033,11.81313]
[1778309666308,19.37,80209.42,154.8,-0.19433,0.00033,11.81263]
[1778309668567,19.37,80210.14,154.8,-0.19408,0.00033,11.80374]
[1778309673725,19.37,80210.17,154.8,-0.19398,0.00033,11.79618]
[1778309680368,19.37,80210.35,154.8,-0.19392,0.00033,11.79379]
[1778309686816,19.37,80210.35,154.8,-0.1939,0.00033,11.79295]
[1778309687292,19.37,80210.35,154.8,-0.1939,0.00033,11.79295]
[1778309688673,19.36,80210.35,154.8,-0.19389,0.00033,11.79286]
[1778309693873,19.36,80210.38,154.8,-0.19388,0.00033,11.7924]
[1778309700914,19.36,80210.36,154.8,-0.19386,0.00033,11.7914]
[1778309705151,19.36,80211.16,154.8,-0.19358,0.00033,11.78139]
[1778309705987,19.36,80211.16,154.8,-0.19358,0.00033,11.78129]
[1778309709859,19.36,80219.09,154.8,-0.19097,0.00033,11.6849]
[1778309716089,19.36,80219.49,154.8,-0.19084,0.00033,11.68004]
[1778309720661,19.36,80222.96,154.8,-0.1897,0.00033,11.63782]
[1778309720661,19.36,80222.96,154.8,-0.1897,0.00033,11.63782]
[1778309720687,19.36,80222.96,154.8,-0.1897,0.00033,11.63782]
[1778309720706,19.36,80222.96,154.8,-0.1897,0.00033,11.63782]
[1778309720781,19.36,80222.96,154.8,-0.1897,0.00033,11.63782]
[1778309720967,19.36,80222.96,154.8,-0.1897,0.00033,11.63782]
[1778309720984,19.36,80222.96,154.8,-0.1897,0.00033,11.63782]
[1778309721258,19.36,80222.96,154.8,-0.1897,0.00033,11.63782]
[1778309721269,19.36,80239.61,154.8,-0.18432,0.00032,11.43479]
[1778309721314,19.36,80239.61,154.8,-0.18432,0.00032,11.43479]
[1778309721601,19.36,80239.61,154.8,-0.18432,0.00032,11.43479]
[1778309721780,19.36,80239.61,154.8,-0.18432,0.00032,11.43479]
[1778309722062,19.36,80254.63,154.8,-0.17953,0.00032,11.25041]
[1778309724102,19.36,80253.66,154.8,-0.17984,0.00032,11.26215]
[1778309724760,19.36,80253.39,154.8,-0.17992,0.00032,11.26528]
[1778309724761,19.36,80253.39,154.8,-0.17992,0.00032,11.26528]
[1778309724789,19.36,80253.39,154.8,-0.17992,0.00032,11.26528]
[1778309725238,19.36,80253.39,154.8,-0.17992,0.00032,11.26528]
[1778309725288,19.36,80253.39,154.8,-0.17992,0.00032,11.26528]
[1778309726398,19.36,80253.15,154.8,-0.17998,0.00032,11.2679]
[1778309727733,19.36,80251.09,154.8,-0.18063,0.00032,11.29302]
[1778309728104,19.36,80244.94,154.8,-0.18258,0.00032,11.36821]
[1778309728330,19.36,80244.94,154.8,-0.18258,0.00032,11.36821]
[1778309729111,19.36,80238.64,154.8,-0.1846,0.00032,11.44538]
[1778309731206,19.36,80238.8,154.8,-0.18454,0.00032,11.44344]
[1778309731595,19.36,80238.65,154.8,-0.18451,0.00032,11.43845]
[1778309732132,19.36,80238.45,154.8,-0.18457,0.00032,11.44057]
[1778309732356,19.36,80238.45,154.8,-0.18457,0.00032,11.44057]
[1778309732858,19.36,80238.45,154.8,-0.18457,0.00032,11.44057]
[1778309733569,19.36,80238.45,154.8,-0.18456,0.00032,11.44024]
[1778309733587,19.36,80238.45,154.8,-0.18456,0.00032,11.44024]
[1778309734514,19.36,80238.32,154.8,-0.1846,0.00032,11.44152]
[1778309734615,19.36,80238.32,154.8,-0.18459,0.00032,11.4412]
[1778309736152,19.36,80238.32,154.8,-0.18459,0.00032,11.4412]
[1778309736160,19.36,80238.85,154.8,-0.18442,0.00032,11.43476]
[1778309737749,19.36,80238.85,154.8,-0.18442,0.00032,11.43476]
[1778309739305,19.35,80238.89,154.8,-0.18439,0.00032,11.43367]
[1778309739970,19.35,80238.86,154.8,-0.18439,0.00032,11.43374]
[1778309740061,19.35,80238.86,154.8,-0.18438,0.00032,11.43343]
[1778309745223,19.35,80239.02,154.8,-0.18433,0.00032,11.43155]
[1778309749872,19.35,80238.69,154.8,-0.18444,0.00032,11.43546]
[1778309756300,19.35,80240.54,154.8,-0.18383,0.00032,11.41235]
[1778309758150,19.35,80239.87,154.8,-0.18404,0.00032,11.42046]
[1778309758314,19.35,80238.15,154.8,-0.18459,0.00032,11.44139]
[1778309764809,19.35,80238.49,154.8,-0.18443,0.00032,11.43531]
[1778309766897,19.34,80238.49,154.8,-0.1844,0.00032,11.43386]
[1778309774346,19.34,80237.89,154.8,-0.1845,0.00032,11.43778]
[1778309775053,19.34,80237.89,154.8,-0.1845,0.00032,11.43778]
[1778309775153,19.34,80236.63,154.8,-0.18489,0.00032,11.45247]
[1778309776064,19.34,80236.63,154.8,-0.18489,0.00032,11.45247]
[1778309776111,19.34,80236.63,154.8,-0.18489,0.00032,11.45247]
[1778309778652,19.34,80235.47,154.8,-0.18526,0.00032,11.46688]
[1778309784496,19.34,80234.74,154.8,-0.18555,0.00032,11.47774]
[1778309789531,19.34,80234.4,154.8,-0.1857,0.00032,11.48349]
[1778309794566,19.35,80234.36,154.8,-0.18569,0.00032,11.47928]
[1778309799601,19.35,80232.52,154.8,-0.18633,0.00032,11.50366]
[1778309804636,19.35,80232.01,154.8,-0.18654,0.00032,11.51132]
[1778309809671,19.36,80232.81,154.8,-0.1863,0.00032,11.50248]
[1778309815387,19.36,80233.79,154.8,-0.186,0.00032,11.49113]
[1778309817051,19.36,80235.67,154.8,-0.18539,0.00032,11.46799]
[1778309822762,19.36,80236.03,154.8,-0.18524,0.00032,11.46228]
[1778309827797,19.35,80236.05,154.8,-0.1852,0.00032,11.46083]
[1778309836809,19.35,80236.0,154.8,-0.1852,0.00032,11.46061]
[1778309840851,19.35,80236.0,154.8,-0.18515,0.00032,11.4588]
[1778309846930,19.34,80236.59,154.8,-0.18487,0.00032,11.44814]
[1778309849717,19.34,80239.34,154.8,-0.18397,0.00032,11.41378]
[1778309852040,19.34,80239.34,154.8,-0.18396,0.00032,11.41345]
[1778309858007,19.33,80239.33,154.8,-0.18382,0.00032,11.40398]
[1778309864049,19.33,80238.71,154.8,-0.18396,0.00032,11.40933]
[1778309869064,19.32,80238.71,154.8,-0.18393,0.00032,11.40815]
[1778309875126,19.32,80238.74,154.8,-0.18383,0.00032,11.40453]
[1778309877632,19.32,80238.76,154.8,-0.1838,0.00032,11.40347]
[1778309879177,19.31,80238.72,154.8,-0.18381,0.00032,11.40354]
[1778309879295,19.31,80238.72,154.8,-0.18381,0.00032,11.40354]
[1778309884587,19.31,80238.69,154.8,-0.18376,0.00032,11.40183]
[1778309890233,19.3,80238.55,154.8,-0.18374,0.00032,11.40086]
[1778309892337,19.3,80238.61,154.8,-0.18371,0.00032,11.39975]
[1778309894751,19.3,80238.59,154.8,-0.18369,0.00032,11.39891]
[1778309897309,19.3,80238.18,154.8,-0.1838,0.00032,11.40321]
[1778309900376,19.3,80238.39,154.8,-0.18371,0.00032,11.3996]
[1778309901223,19.3,80238.47,154.8,-0.18367,0.00032,11.39828]
[1778309902158,19.3,80238.53,154.8,-0.18364,0.00032,11.3972]
[1778309905126,19.29,80238.56,154.8,-0.18361,0.00032,11.39584]
[1778309905887,19.29,80238.56,154.8,-0.1836,0.00032,11.39551]
[1778309906820,19.29,80238.56,154.8,-0.18359,0.00032,11.39519]
[1778309907007,19.29,80238.56,154.8,-0.18359,0.00032,11.39519]
[1778309908591,19.29,80238.69,154.8,-0.18353,0.00032,11.39294]
[1778309916083,19.29,80238.52,154.8,-0.18348,0.00032,11.38694]
[1778309917600,19.29,80238.53,154.8,-0.18343,0.00032,11.3853]
[1778309917602,19.29,80238.53,154.8,-0.18343,0.00032,11.3853]
[1778309919254,19.29,80238.55,154.8,-0.18342,0.00032,11.38476]
[1778309921234,19.28,80235.98,154.8,-0.18423,0.00032,11.41572]
[1778309927493,19.28,80231.87,154.8,-0.18549,0.00032,11.46373]
[1778309927910,19.28,80231.87,154.8,-0.18549,0.00032,11.46373]
[1778309934675,19.28,80229.21,154.8,-0.18632,0.00032,11.49505]
[1778309936558,19.27,80229.21,154.8,-0.18631,0.00032,11.49447]
[1778309937356,19.27,80229.21,154.8,-0.18631,0.00032,11.49447]
[1778309942842,19.27,80229.24,154.8,-0.18628,0.00032,11.49344]
[1778309943321,19.27,80229.24,154.8,-0.18628,0.00032,11.49344]
[1778309948729,19.27,80229.6,154.8,-0.18616,0.00032,11.48875]
[1778309954687,19.27,80235.11,154.8,-0.18439,0.00032,11.42172]
[1778309957809,19.27,80235.2,154.8,-0.18437,0.00032,11.42098]
[1778309958013,19.27,80235.2,154.8,-0.18437,0.00032,11.42098]
[1778309958114,19.27,80235.2,154.8,-0.18437,0.00032,11.42098]
[1778309958173,19.27,80235.2,154.8,-0.18437,0.00032,11.42098]
[1778309959191,19.28,80253.81,154.8,-0.17845,0.00032,11.19256]
[1778309959844,19.28,80253.81,154.8,-0.17845,0.00032,11.19256]
[1778309959945,19.28,80254.02,154.8,-0.1784,0.00032,11.19048]
[1778309960847,19.28,80254.02,154.8,-0.1784,0.00032,11.19048]
[1778309961704,19.28,80254.01,154.8,-0.1784,0.00032,11.19074]
[1778309961714,19.28,80254.01,154.8,-0.1784,0.00032,11.19074]
[1778309962186,19.28,80254.01,154.8,-0.1784,0.00032,11.19074]
[1778309963079,19.28,80254.01,154.8,-0.17841,0.00032,11.19087]
[1778309963095,19.28,80254.01,154.8,-0.17841,0.00032,11.19087]
[1778309964609,19.28,80255.78,154.8,-0.17786,0.00031,11.16932]
[1778309964652,19.28,80255.78,154.8,-0.17786,0.00031,11.16932]
[1778309965104,19.28,80255.78,154.8,-0.17786,0.00031,11.16932]
[1778309965454,19.28,80255.78,154.8,-0.17786,0.00031,11.16932]
[1778309966291,19.28,80255.8,154.8,-0.17785,0.00031,11.16924]
[1778309967249,19.28,80255.83,154.8,-0.17785,0.00031,11.16903]
[1778309970522,19.28,80255.88,154.8,-0.17784,0.00031,11.16893]
[1778309973688,19.28,80255.93,154.8,-0.17784,0.00031,11.16865]
[1778309975992,19.28,80255.89,154.8,-0.17779,0.00031,11.16297]
[1778309983890,19.29,80254.9,154.8,-0.17814,0.00032,11.17679]
[1778309988362,19.29,80255.75,154.8,-0.17788,0.00031,11.16662]
[1778309993960,19.29,80255.65,154.8,-0.17795,0.00032,11.16926]
[1778310001009,19.29,80256.22,154.8,-0.1778,0.00031,11.16352]
[1778310004397,19.29,80256.33,154.8,-0.17778,0.00031,11.16257]
[1778310004742,19.29,80256.26,154.8,-0.1778,0.00031,11.16363]
[1778310005632,19.29,80256.74,154.8,-0.17766,0.00031,11.15791]
[1778310006222,19.29,80256.74,154.8,-0.17766,0.00031,11.15791]
[1778310012086,19.3,80258.6,154.8,-0.17712,0.00031,11.13668]
[1778310018357,19.3,80257.45,154.8,-0.1775,0.00031,11.1517]
[1778310024030,19.3,80258.63,154.8,-0.17716,0.00031,11.13823]
[1778310030212,19.3,80258.72,154.8,-0.17718,0.00031,11.13904]
[1778310035626,19.31,80259.03,154.8,-0.17701,0.00031,11.129]
[1778310035812,19.31,80259.03,154.8,-0.17701,0.00031,11.129]
[1778310036088,19.31,80259.03,154.8,-0.17701,0.00031,11.129]
[1778310036589,19.31,80259.03,154.8,-0.17701,0.00031,11.129]
[1778310036254,19.31,80249.54,154.8,-0.18002,0.00032,11.24649]
[1778310037269,19.31,80249.54,154.8,-0.18002,0.00032,11.24649]
[1778310037367,19.31,80242.01,154.8,-0.18242,0.00032,11.33909]
[1778310037630,19.31,80242.01,154.8,-0.18242,0.00032,11.33909]
[1778310039264,19.31,80241.94,154.8,-0.18244,0.00032,11.33987]
[1778310041263,19.31,80241.74,154.8,-0.1825,0.00032,11.34214]
[1778310045551,19.31,80243.21,154.8,-0.18202,0.00032,11.32371]
[1778310046468,19.31,80243.01,154.8,-0.18209,0.00032,11.32609]
[1778310047350,19.31,80243.09,154.8,-0.18206,0.00032,11.32503]
[1778310050668,19.31,80243.19,154.8,-0.18202,0.00032,11.32364]
[1778310051268,19.31,80243.19,154.8,-0.18202,0.00032,11.32364]
[1778310051370,19.3,80243.19,154.8,-0.18202,0.00032,11.32341]
[1778310053199,19.31,80243.34,154.8,-0.18198,0.00032,11.32185]
[1778310053373,19.31,80243.27,154.8,-0.18201,0.00032,11.32299]
[1778310054793,19.31,80243.27,154.8,-0.18201,0.00032,11.32299]
[1778310056510,19.31,80243.37,154.8,-0.18197,0.00032,11.3216]
[1778310056566,19.31,80243.49,154.8,-0.18193,0.00032,11.32005]
[1778310059730,19.31,80243.35,154.8,-0.182,0.00032,11.3226]
[1778310065457,19.31,80247.14,154.8,-0.18083,0.00032,11.27782]
[1778310070492,19.31,80247.29,154.8,-0.18083,0.00032,11.27759]
[1778310075529,19.32,80246.89,154.8,-0.18099,0.00032,11.28404]
[1778310083585,19.32,80246.89,154.8,-0.18105,0.00032,11.28639]
[1778310086271,19.32,80247.0,154.8,-0.18103,0.00032,11.2856]
[1778310091641,19.33,80246.59,154.8,-0.18113,0.00032,11.28544]
[1778310096676,19.33,80246.63,154.8,-0.18115,0.00032,11.28629]
[1778310101711,19.33,80246.38,154.8,-0.18126,0.00032,11.29067]
[1778310105269,19.33,80246.38,154.8,-0.18126,0.00032,11.29067]
[1778310106534,19.33,80246.38,154.8,-0.18129,0.00032,11.2917]
[1778310106537,19.33,80246.38,154.8,-0.18129,0.00032,11.2917]
[1778310106568,19.33,80246.38,154.8,-0.18129,0.00032,11.2917]
[1778310108568,19.34,80245.79,154.8,-0.18148,0.00032,11.2992]
[1778310110269,19.34,80245.65,154.8,-0.18155,0.00032,11.3017]
[1778310113955,19.34,80245.68,154.8,-0.18157,0.00032,11.30241]
[1778310113998,19.34,80245.68,154.8,-0.18157,0.00032,11.30241]
[1778310114056,19.34,80245.68,154.8,-0.18159,0.00032,11.30331]
[1778310115463,19.34,80245.68,154.8,-0.18159,0.00032,11.30331]
[1778310118442,19.34,80245.71,154.8,-0.18157,0.00032,11.30264]
[1778310121742,19.34,80245.68,154.8,-0.18158,0.00032,11.30288]
[1778310121843,19.34,80245.68,154.8,-0.18157,0.00032,11.30251]
[1778310124770,19.34,80245.68,154.8,-0.18157,0.00032,11.30251]
[1778310125734,19.34,80245.68,154.8,-0.18158,0.00032,11.30287]
[1778310125835,19.34,80245.68,154.8,-0.18158,0.00032,11.30311]
[1778310129239,19.34,80245.79,154.8,-0.18154,0.00032,11.30139]
[1778310133784,19.34,80245.79,154.8,-0.18154,0.00032,11.30127]
[1778310138198,19.34,80246.84,154.8,-0.18118,0.00032,11.28744]
[1778310138237,19.34,80247.06,154.8,-0.1811,0.00032,11.28464]
[1778310144015,19.34,80245.5,154.8,-0.18163,0.00032,11.30497]
[1778310144268,19.34,80245.5,154.8,-0.18163,0.00032,11.30497]
[1778310147633,19.34,80245.37,154.8,-0.18169,0.00032,11.30726]
[1778310148377,19.34,80245.37,154.8,-0.18169,0.00032,11.30726]
[1778310148475,19.34,80245.38,154.8,-0.18169,0.00032,11.30723]
[1778310154077,19.34,80245.41,154.8,-0.18158,0.00032,11.29919]
[1778310156000,19.34,80245.41,154.8,-0.18158,0.00032,11.29919]
[1778310157269,19.34,80245.59,154.8,-0.18152,0.00032,11.29674]
[1778310162471,19.34,80245.52,154.8,-0.18153,0.00032,11.29715]
[1778310163144,19.34,80237.71,154.8,-0.18402,0.00032,11.39252]
[1778310163820,19.34,80237.71,154.8,-0.18402,0.00032,11.39252]
[1778310164581,19.34,80237.71,154.8,-0.18402,0.00032,11.39252]
[1778310164776,19.34,80233.8,154.8,-0.18527,0.00032,11.44014]
[1778310164879,19.34,80233.8,154.8,-0.18527,0.00032,11.44014]
[1778310164938,19.34,80233.8,154.8,-0.18527,0.00032,11.44014]
[1778310164950,19.34,80233.8,154.8,-0.18527,0.00032,11.44014]
[1778310165029,19.34,80233.8,154.8,-0.18527,0.00032,11.44014]
[1778310165085,19.34,80233.8,154.8,-0.18527,0.00032,11.44014]
[1778310165089,19.34,80233.8,154.8,-0.18527,0.00032,11.44014]
[1778310165170,19.34,80233.8,154.8,-0.18527,0.00032,11.44014]
[1778310165516,19.34,80233.8,154.8,-0.18527,0.00032,11.44014]
[1778310165560,19.34,80226.19,154.8,-0.18773,0.00033,11.53282]
[1778310165756,19.34,80226.19,154.8,-0.18773,0.00033,11.53282]
[1778310166298,19.34,80226.19,154.8,-0.18773,0.00033,11.53282]
[1778310166301,19.34,80226.19,154.8,-0.18773,0.00033,11.53282]
[1778310166396,19.34,80216.96,154.8,-0.19074,0.00033,11.64521]
[1778310167216,19.34,80216.96,154.8,-0.19074,0.00033,11.64521]
[1778310167316,19.34,80216.96,154.8,-0.19074,0.00033,11.64521]
[1778310167325,19.34,80216.96,154.8,-0.19074,0.00033,11.64521]
[1778310168345,19.34,80218.42,154.8,-0.19027,0.00033,11.62756]
[1778310169868,19.34,80210.0,154.8,-0.19305,0.00033,11.73009]
[1778310170113,19.34,80210.0,154.8,-0.19305,0.00033,11.73009]
[1778310170689,19.34,80210.0,154.8,-0.19305,0.00033,11.73009]
[1778310170733,19.34,80210.0,154.8,-0.19305,0.00033,11.73009]
[1778310175739,19.34,80204.8,154.8,-0.19477,0.00033,11.79284]
[1778310176447,19.34,80204.8,154.8,-0.19477,0.00033,11.79284]
[1778310178552,19.34,80204.8,154.8,-0.19476,0.00033,11.79268]
[1778310183491,19.34,80204.77,154.8,-0.19476,0.00033,11.79262]
[1778310185065,19.33,80204.61,154.8,-0.19481,0.00033,11.7944]
[1778310185535,19.33,80204.61,154.8,-0.19481,0.00033,11.7944]
[1778310185537,19.33,80204.61,154.8,-0.19481,0.00033,11.7944]
[1778310185539,19.33,80204.61,154.8,-0.19481,0.00033,11.7944]
[1778310187975,19.33,80209.4,154.8,-0.1932,0.00033,11.7356]
[1778310188893,19.33,80210.12,154.8,-0.19295,0.00033,11.7266]
[1778310188914,19.33,80210.12,154.8,-0.19295,0.00033,11.7266]
[1778310189177,19.33,80210.12,154.8,-0.19295,0.00033,11.7266]
[1778310189327,19.33,80210.59,154.8,-0.19279,0.00033,11.72066]
[1778310192349,19.33,80212.51,154.8,-0.19214,0.00033,11.69678]
[1778310192410,19.33,80212.62,154.8,-0.1921,0.00033,11.69519]
[1778310201411,19.33,80213.02,154.8,-0.19199,0.00033,11.69115]
[1778310202329,19.33,80213.02,154.8,-0.19199,0.00033,11.69115]
[1778310202431,19.33,80213.02,154.8,-0.19199,0.00033,11.69125]
[1778310207453,19.33,80214.68,154.8,-0.19142,0.00033,11.67006]
[1778310212843,19.33,80216.38,154.8,-0.19076,0.00033,11.64176]
[1778310218530,19.33,80218.97,154.8,-0.18989,0.00033,11.60956]
[1778310223565,19.33,80219.96,154.8,-0.18956,0.00033,11.59729]
[1778310229607,19.33,80219.93,154.8,-0.18957,0.00033,11.59761]
[1778310234623,19.33,80222.64,154.8,-0.18869,0.00033,11.56467]
[1778310240072,19.33,80218.76,154.8,-0.18997,0.00033,11.61233]
[1778310245719,19.33,80216.94,154.8,-0.19057,0.00033,11.6346]
[1778310250755,19.33,80217.19,154.8,-0.19049,0.00033,11.63172]
[1778310255789,19.33,80212.64,154.8,-0.19199,0.00033,11.68714]
[1778310258424,19.33,80211.91,154.8,-0.19223,0.00033,11.69601]
[1778310258810,19.33,80212.57,154.8,-0.19201,0.00033,11.68799]
[1778310259287,19.33,80212.57,154.8,-0.19201,0.00033,11.68799]
[1778310259388,19.33,80212.57,154.8,-0.192,0.00033,11.68766]
[1778310264853,19.33,80213.14,154.8,-0.19182,0.00033,11.68087]
[1778310269888,19.33,80212.99,154.8,-0.19187,0.00033,11.68297]
[1778310277944,19.33,80212.7,154.8,-0.19191,0.00033,11.68017]
[1778310282979,19.33,80212.95,154.8,-0.19183,0.00033,11.67755]
[1778310288014,19.33,80213.03,154.8,-0.19182,0.00033,11.67706]
[1778310293049,19.33,80212.67,154.8,-0.19195,0.00033,11.68197]
[1778310294218,19.33,80212.67,154.8,-0.19195,0.00033,11.68197]
[1778310294286,19.33,80212.67,154.8,-0.19196,0.00033,11.68218]
[1778310298019,19.33,80212.66,154.8,-0.19194,0.00033,11.68161]
[1778310298114,19.33,80212.66,154.8,-0.19194,0.00033,11.68161]
[1778310298121,19.33,80212.66,154.8,-0.19194,0.00033,11.68161]
[1778310298158,19.33,80212.66,154.8,-0.19194,0.00033,11.68161]
[1778310298188,19.33,80210.25,154.8,-0.19274,0.00033,11.71066]
[1778310299012,19.33,80210.25,154.8,-0.19274,0.00033,11.71066]
[1778310299092,19.33,80202.51,154.8,-0.19531,0.00033,11.80461]
[1778310300612,19.33,80202.51,154.8,-0.19531,0.00033,11.80461]
[1778310300615,19.33,80202.51,154.8,-0.19531,0.00033,11.80461]
[1778310300696,19.33,80201.9,154.8,-0.19551,0.00033,11.81195]
[1778310303424,19.33,80200.85,154.8,-0.19588,0.00033,11.82516]
[1778310307197,19.33,80201.17,154.8,-0.1958,0.00033,11.8222]
[1778310313190,19.34,80201.28,154.8,-0.1958,0.00033,11.82239]
[1778310320239,19.34,80202.66,154.8,-0.19538,0.00033,11.80723]
[1778310325274,19.34,80203.31,154.8,-0.19519,0.00033,11.80044]
[1778310330393,19.35,80202.5,154.8,-0.19549,0.00033,11.81107]
[1778310330494,19.35,80202.5,154.8,-0.19549,0.00033,11.81127]
[1778310337213,19.35,80202.43,154.8,-0.19543,0.00033,11.80499]
[1778310343980,19.34,80202.32,154.8,-0.19544,0.00033,11.8053]
[1778310346040,19.34,80202.32,154.8,-0.19544,0.00033,11.8053]
[1778310346142,19.34,80202.32,154.8,-0.19541,0.00033,11.80445]
[1778310351457,19.34,80202.32,154.8,-0.19536,0.00033,11.80227]
[1778310356495,19.33,80202.23,154.8,-0.19533,0.00033,11.80118]
[1778310361532,19.33,80201.77,154.8,-0.19542,0.00033,11.80456]
[1778310364089,19.33,80201.77,154.8,-0.19542,0.00033,11.80456]
[1778310364554,19.32,80197.02,154.8,-0.19697,0.00034,11.86072]
[1778310365696,19.32,80197.02,154.8,-0.19697,0.00034,11.86072]
[1778310371603,19.32,80194.22,154.8,-0.19787,0.00034,11.89286]
[1778310374509,19.32,80194.18,154.8,-0.19787,0.00034,11.89295]
[1778310382680,19.31,80194.21,154.8,-0.19781,0.00034,11.89087]
[1778310386400,19.31,80193.66,154.8,-0.19798,0.00034,11.89695]
[1778310386560,19.31,80193.66,154.8,-0.19798,0.00034,11.89695]
[1778310391744,19.31,80194.2,154.8,-0.19769,0.00034,11.88249]
[1778310392722,19.31,80194.2,154.8,-0.19769,0.00034,11.88249]
[1778310392763,19.31,80194.2,154.8,-0.19769,0.00034,11.88249]
[1778310392823,19.31,80194.2,154.8,-0.19769,0.00034,11.88232]
[1778310398835,19.31,80194.25,154.8,-0.19772,0.00034,11.88346]
[1778310399831,19.32,80194.25,154.8,-0.19774,0.00034,11.88434]
[1778310399932,19.32,80194.25,154.8,-0.19776,0.00034,11.88477]
[1778310403070,19.32,80194.25,154.8,-0.19776,0.00034,11.88477]
[1778310404577,19.32,80194.25,154.8,-0.19777,0.00034,11.88513]
[1778310407176,19.32,80194.25,154.8,-0.19778,0.00034,11.88549]
[1778310408663,19.32,80194.18,154.8,-0.19781,0.00034,11.88659]
[1778310410345,19.32,80194.18,154.8,-0.19781,0.00034,11.88671]
[1778310411133,19.32,80194.18,154.8,-0.19782,0.00034,11.88696]
[1778310414320,19.32,80194.18,154.8,-0.19782,0.00034,11.88708]
[1778310417605,19.32,80194.18,154.8,-0.19783,0.00034,11.88758]
[1778310421047,19.32,80194.18,154.8,-0.19784,0.00034,11.88782]
[1778310421070,19.32,80194.18,154.8,-0.19784,0.00034,11.88782]
[1778310421957,19.32,80189.67,154.8,-0.19939,0.00034,11.94307]
[1778310423062,19.32,80189.67,154.8,-0.19939,0.00034,11.94307]
[1778310423971,19.33,80187.16,154.8,-0.20025,0.00034,11.97373]
[1778310430013,19.33,80186.38,154.8,-0.20052,0.00034,11.98335]
[1778310432928,19.33,80186.41,154.8,-0.20051,0.00034,11.98305]
[1778310438359,19.33,80185.25,154.8,-0.20091,0.00034,11.99713]
[1778310446125,19.33,80185.25,154.8,-0.20091,0.00034,11.99734]
[1778310449946,19.33,80184.56,154.8,-0.20115,0.00034,12.00569]
[1778310455188,19.33,80184.24,154.8,-0.20118,0.00034,12.00283]
[1778310457329,19.33,80184.24,154.8,-0.20118,0.00034,12.00287]
[1778310457436,19.33,80184.24,154.8,-0.20118,0.00034,12.00287]
[1778310457480,19.33,80184.24,154.8,-0.20118,0.00034,12.00287]
[1778310457520,19.33,80184.24,154.8,-0.20118,0.00034,12.00287]
[1778310457795,19.33,80184.24,154.8,-0.20118,0.00034,12.00287]
[1778310457855,19.33,80184.24,154.8,-0.20118,0.00034,12.00287]
[1778310457897,19.33,80184.24,154.8,-0.20118,0.00034,12.00287]
[1778310457961,19.33,80184.24,154.8,-0.20119,0.00034,12.00288]
[1778310458438,19.33,80184.24,154.8,-0.20119,0.00034,12.00288]
[1778310458740,19.33,80184.24,154.8,-0.20119,0.00034,12.00288]
[1778310459005,19.33,80173.42,154.8,-0.2049,0.00034,12.13325]
[1778310459295,19.33,80173.42,154.8,-0.2049,0.00034,12.13325]
[1778310459412,19.33,80173.42,154.8,-0.2049,0.00034,12.13325]
[1778310459883,19.33,80173.42,154.8,-0.2049,0.00034,12.13325]
[1778310459984,19.33,80167.42,154.8,-0.20698,0.00035,12.20503]
[1778310460123,19.33,80167.42,154.8,-0.20698,0.00035,12.20503]
[1778310461045,19.33,80167.32,154.8,-0.20702,0.00035,12.20656]
[1778310462535,19.33,80167.46,154.8,-0.20697,0.00035,12.20489]
[1778310463357,19.33,80167.47,154.8,-0.20697,0.00035,12.20482]
[1778310465484,19.33,80167.57,154.8,-0.20694,0.00035,12.20368]
[1778310468197,19.33,80167.52,154.8,-0.20696,0.00035,12.20432]
[1778310468263,19.33,80167.52,154.8,-0.20696,0.00035,12.20432]
[1778310468308,19.33,80167.52,154.8,-0.20696,0.00035,12.20432]
[1778310468410,19.33,80167.22,154.8,-0.20706,0.00035,12.20791]
[1778310469193,19.33,80167.22,154.8,-0.20706,0.00035,12.20791]
[1778310469294,19.33,80167.22,154.8,-0.20707,0.00035,12.20817]
[1778310474321,19.33,80163.9,154.8,-0.20821,0.00035,12.24741]
[1778310476139,19.33,80163.01,154.8,-0.20852,0.00035,12.25791]
[1778310476335,19.33,80163.48,154.8,-0.20835,0.00035,12.25221]
[1778310481370,19.33,80162.97,154.8,-0.20856,0.00035,12.25923]
[1778310484995,19.33,80163.01,154.8,-0.20855,0.00035,12.25912]
[1778310485011,19.33,80163.01,154.8,-0.20856,0.00035,12.25931]
[1778310485771,19.33,80163.01,154.8,-0.20856,0.00035,12.25931]
[1778310485872,19.33,80163.01,154.8,-0.20856,0.00035,12.2592]
[1778310486685,19.33,80163.01,154.8,-0.20856,0.00035,12.2592]
[1778310486786,19.33,80163.01,154.8,-0.20856,0.00035,12.25939]
[1778310487357,19.33,80163.01,154.8,-0.20856,0.00035,12.25939]
[1778310488621,19.33,80162.23,154.8,-0.20883,0.00035,12.26855]
[1778310488661,19.33,80162.16,154.8,-0.20885,0.00035,12.26926]
[1778310492344,19.33,80160.65,154.8,-0.20939,0.00035,12.28763]
[1778310492405,19.33,80160.65,154.8,-0.20939,0.00035,12.28763]
[1778310493347,19.33,80156.72,154.8,-0.21076,0.00035,12.33438]
[1778310494099,19.33,80150.47,154.8,-0.21296,0.00035,12.40838]
[1778310495372,19.33,80154.57,154.8,-0.21152,0.00035,12.35986]
[1778310496232,19.33,80156.24,154.8,-0.21093,0.00035,12.3401]
[1778310504009,19.33,80155.24,154.8,-0.21129,0.00035,12.35212]
[1778310508146,19.33,80154.72,154.8,-0.21147,0.00035,12.35823]
[1778310515161,19.33,80154.6,154.8,-0.21143,0.00035,12.35266]
[1778310515998,19.33,80154.6,154.8,-0.21143,0.00035,12.35266]
[1778310516097,19.33,80154.49,154.8,-0.21146,0.00035,12.35392]
[1778310519622,19.33,80154.49,154.8,-0.21146,0.00035,12.35391]
[1778310519783,19.33,80154.49,154.8,-0.21146,0.00035,12.35391]
[1778310525679,19.33,80154.65,154.8,-0.2114,0.00035,12.35187]
[1778310531206,19.33,80154.69,154.8,-0.21139,0.00035,12.35131]
[1778310531210,19.33,80154.69,154.8,-0.21139,0.00035,12.35131]
[1778310533256,19.33,80159.35,154.8,-0.20976,0.00035,12.29599]
[1778310533706,19.33,80159.35,154.8,-0.20976,0.00035,12.29599]
[1778310534059,19.33,80159.35,154.8,-0.20976,0.00035,12.29599]
[1778310535264,19.33,80157.05,154.8,-0.21056,0.00035,12.32335]
[1778310540784,19.33,80158.55,154.8,-0.21004,0.00035,12.30556]
[1778310546063,19.33,80158.34,154.8,-0.21011,0.00035,12.3081]
[1778310547680,19.33,80156.8,154.8,-0.21065,0.00035,12.32639]
[1778310547833,19.33,80155.77,154.8,-0.21101,0.00035,12.33858]
[1778310550410,19.33,80152.26,154.8,-0.21226,0.00035,12.3806]
[1778310550447,19.33,80152.26,154.8,-0.21226,0.00035,12.3806]
[1778310550915,19.33,80152.26,154.8,-0.21226,0.00035,12.3806]
[1778310554208,19.34,80151.34,154.8,-0.2126,0.00035,12.39221]
[1778310554895,19.34,80151.38,154.8,-0.21259,0.00035,12.39191]
[1778310556043,19.34,80151.38,154.8,-0.21259,0.00035,12.39191]
[1778310563953,19.33,80149.9,154.8,-0.21309,0.00035,12.4085]
[1778310565941,19.33,80149.9,154.8,-0.21309,0.00035,12.4085]
[1778310571541,19.33,80150.4,154.8,-0.21289,0.00035,12.402]
[1778310572269,19.33,80149.73,154.8,-0.21305,0.00035,12.40297]
[1778310577667,19.33,80150.97,154.8,-0.2126,0.00035,12.38789]
[1778310581812,19.33,80148.0,154.8,-0.21363,0.00035,12.42264]
[1778310583702,19.33,80148.14,154.8,-0.21358,0.00035,12.42077]
[1778310589130,19.33,80147.91,154.8,-0.21364,0.00035,12.42285]
[1778310589669,19.33,80147.91,154.8,-0.21364,0.00035,12.42285]
[1778310592079,19.33,80150.17,154.8,-0.21284,0.00035,12.39598]
[1778310597186,19.33,80149.92,154.8,-0.21291,0.00035,12.39853]
[1778310602221,19.33,80150.23,154.8,-0.2128,0.00035,12.39453]
[1778310607215,19.33,80150.28,154.8,-0.21277,0.00035,12.3937]
[1778310613426,19.33,80150.35,154.8,-0.21274,0.00035,12.39275]
[1778310615312,19.32,80156.48,154.8,-0.21058,0.00035,12.31974]
[1778310621354,19.32,80156.62,154.8,-0.21053,0.00035,12.3182]
[1778310623368,19.32,80150.0,154.8,-0.21286,0.00035,12.39662]
[1778310625129,19.32,80150.0,154.8,-0.21286,0.00035,12.39662]
[1778310629000,19.32,80150.07,154.8,-0.21282,0.00035,12.39541]
[1778310629878,19.32,80150.07,154.8,-0.21282,0.00035,12.39533]
[1778310633563,19.32,80149.43,154.8,-0.21296,0.00035,12.39581]
[1778310635887,19.32,80149.66,154.8,-0.21288,0.00035,12.39301]
[1778310637218,19.32,80149.66,154.8,-0.21287,0.00035,12.39286]
[1778310638864,19.32,80149.66,154.8,-0.21287,0.00035,12.39279]
[1778310644515,19.32,80151.89,154.8,-0.21207,0.00035,12.36586]
[1778310648476,19.32,80151.88,154.8,-0.21207,0.00035,12.36587]
[1778310653578,19.32,80154.34,154.8,-0.2112,0.00035,12.33657]
[1778310659620,19.32,80153.75,154.8,-0.2114,0.00035,12.34344]
[1778310664655,19.32,80151.95,154.8,-0.21203,0.00035,12.36457]
[1778310670698,19.32,80152.63,154.8,-0.21178,0.00035,12.35625]
[1778310672396,19.32,80152.81,154.8,-0.21172,0.00035,12.35407]
[1778310672585,19.32,80152.81,154.8,-0.21172,0.00035,12.35407]
[1778310672654,19.32,80152.81,154.8,-0.21172,0.00035,12.35407]
[1778310673606,19.32,80155.84,154.8,-0.21065,0.00035,12.31811]
[1778310674680,19.32,80158.92,154.8,-0.20957,0.00035,12.28139]
[1778310674681,19.32,80158.92,154.8,-0.20957,0.00035,12.28139]
[1778310677377,19.32,80150.49,154.8,-0.21252,0.00035,12.38115]
[1778310685803,19.32,80150.81,154.8,-0.21239,0.00035,12.37671]
[1778310687596,19.32,80149.6,154.8,-0.21282,0.00035,12.39096]
[1778310689984,19.32,80149.9,154.8,-0.21271,0.00035,12.38726]
[1778310695121,19.31,80148.15,154.8,-0.21324,0.00035,12.40082]
[1778310702922,19.31,80148.98,154.8,-0.21292,0.00035,12.39035]
[1778310704351,19.31,80149.08,154.8,-0.21289,0.00035,12.3891]
[1778310709354,19.31,80144.0,154.8,-0.21467,0.00035,12.44881]
[1778310714152,19.31,80145.02,154.8,-0.21429,0.00035,12.43607]
[1778310714251,19.31,80144.51,154.8,-0.21447,0.00035,12.44196]
[1778310717040,19.31,80145.33,154.8,-0.21419,0.00035,12.43257]
[1778310722099,19.31,80144.99,154.8,-0.21433,0.00035,12.43736]
[1778310722146,19.31,80144.99,154.8,-0.21433,0.00035,12.43736]
[1778310722201,19.31,80144.99,154.8,-0.21433,0.00035,12.43736]
[1778310722787,19.31,80144.92,154.8,-0.21436,0.00035,12.43834]
[1778310722913,19.31,80144.92,154.8,-0.21436,0.00035,12.43834]
[1778310722991,19.31,80144.92,154.8,-0.21436,0.00035,12.43834]
[1778310723006,19.31,80144.92,154.8,-0.21436,0.00035,12.43834]
[1778310723113,19.31,80136.81,154.8,-0.21725,0.00036,12.53394]
[1778310725089,19.31,80134.67,154.8,-0.21802,0.00036,12.55933]
[1778310725313,19.31,80134.67,154.8,-0.21802,0.00036,12.55933]
[1778310726112,19.31,80136.27,154.8,-0.21746,0.00036,12.5408]
[1778310727312,19.32,80136.24,154.8,-0.21748,0.00036,12.54142]
[1778310727353,19.32,80136.92,154.8,-0.21724,0.00036,12.53371]
[1778310732802,19.32,80137.46,154.8,-0.21705,0.00036,12.52746]
[1778310733139,19.32,80138.05,154.8,-0.21684,0.00036,12.5206]
[1778310738352,19.32,80138.05,154.8,-0.21684,0.00036,12.52065]
[1778310743179,19.32,80136.65,154.8,-0.21735,0.00036,12.53719]
[1778310743210,19.32,80136.69,154.8,-0.21733,0.00036,12.53673]
[1778310744080,19.32,80136.69,154.8,-0.21733,0.00036,12.53673]
[1778310744217,19.32,80139.08,154.8,-0.21649,0.00036,12.50894]
[1778310748245,19.32,80145.65,154.8,-0.21417,0.00035,12.43193]
[1778310748397,19.32,80145.65,154.8,-0.21417,0.00035,12.43193]
[1778310752894,19.32,80146.57,154.8,-0.21376,0.00035,12.414]
[1778310758315,19.32,80146.11,154.8,-0.21391,0.00035,12.41904]
[1778310760750,19.32,80146.39,154.8,-0.2138,0.00035,12.41559]
[1778310761052,19.32,80146.39,154.8,-0.2138,0.00035,12.41559]
[1778310761085,19.32,80146.39,154.8,-0.2138,0.00035,12.41559]
[1778310761135,19.32,80146.39,154.8,-0.2138,0.00035,12.41559]
[1778310761139,19.32,80146.39,154.8,-0.2138,0.00035,12.41559]
[1778310761336,19.32,80157.75,154.8,-0.20981,0.00035,12.28097]
[1778310761603,19.32,80157.75,154.8,-0.20981,0.00035,12.28097]
[1778310761675,19.32,80157.75,154.8,-0.20981,0.00035,12.28097]
[1778310762343,19.32,80168.17,154.8,-0.20619,0.00035,12.15716]
[1778310763350,19.32,80159.55,154.8,-0.20919,0.00035,12.26016]
[1778310763412,19.32,80159.55,154.8,-0.20919,0.00035,12.26016]
[1778310763464,19.32,80159.55,154.8,-0.20919,0.00035,12.26016]
[1778310764149,19.32,80159.55,154.8,-0.20919,0.00035,12.26016]
[1778310765150,19.32,80155.58,154.8,-0.21059,0.00035,12.30745]
[1778310765346,19.32,80155.58,154.8,-0.21059,0.00035,12.30745]
[1778310765852,19.32,80158.5,154.8,-0.20957,0.00035,12.27286]
[1778310769341,19.32,80159.89,154.8,-0.20909,0.00035,12.25679]
[1778310771281,19.32,80160.78,154.8,-0.20879,0.00035,12.24656]
[1778310771289,19.32,80160.78,154.8,-0.20879,0.00035,12.24656]
[1778310776442,19.32,80160.82,154.8,-0.20882,0.00035,12.2473]
[1778310777829,19.32,80160.82,154.8,-0.20882,0.00035,12.2473]
[1778310781389,19.32,80161.12,154.8,-0.20872,0.00035,12.24415]
[1778310781401,19.32,80161.12,154.8,-0.20872,0.00035,12.24415]
[1778310782485,19.33,80167.83,154.8,-0.20642,0.00035,12.16509]
[1778310789371,19.33,80168.64,154.8,-0.20616,0.00035,12.15603]
[1778310791120,19.33,80168.78,154.8,-0.20616,0.00035,12.15614]
[1778310792623,19.33,80168.75,154.8,-0.20619,0.00035,12.15723]
[1778310794160,19.34,80167.33,154.8,-0.2067,0.00035,12.17491]
[1778310799604,19.34,80169.8,154.8,-0.20591,0.00035,12.14767]
[1778310801533,19.34,80172.63,154.8,-0.20496,0.00034,12.11465]
[1778310806653,19.35,80174.17,154.8,-0.20451,0.00034,12.09908]
[1778310811871,19.35,80176.71,154.8,-0.20369,0.00034,12.07064]
[1778310811898,19.36,80176.77,154.8,-0.20361,0.00034,12.06362]
[1778310817197,19.36,80177.18,154.8,-0.20352,0.00034,12.06058]
[1778310821021,19.36,80177.15,154.8,-0.20358,0.00034,12.06278]
[1778310826793,19.37,80176.83,154.8,-0.20378,0.00034,12.06976]
[1778310831967,19.38,80181.07,154.8,-0.20238,0.00034,12.02086]
[1778310838877,19.39,80181.54,154.8,-0.20233,0.00034,12.01924]
[1778310842464,19.39,80181.54,154.8,-0.20233,0.00034,12.01924]
[1778310848649,19.39,80182.12,154.8,-0.20219,0.00034,12.01426]
[1778310853982,19.4,80182.05,154.8,-0.20237,0.00034,12.02046]
[1778310859017,19.41,80181.63,154.8,-0.20258,0.00034,12.02781]
[1778310865998,19.41,80181.5,154.8,-0.20267,0.00034,12.03119]
[1778310871101,19.42,80181.71,154.8,-0.20262,0.00034,12.02544]
[1778310876136,19.43,80181.79,154.8,-0.20266,0.00034,12.02672]
[1778310879994,19.43,80181.79,154.8,-0.20267,0.00034,12.02717]
[1778310880022,19.43,80181.79,154.8,-0.20271,0.00034,12.02849]
[1778310886206,19.44,80182.26,154.8,-0.20263,0.00034,12.02578]
[1778310892248,19.44,80182.41,154.8,-0.20266,0.00034,12.02686]
[1778310898229,19.45,80182.31,154.8,-0.20273,0.00034,12.02948]
[1778310903325,19.46,80181.88,154.8,-0.20299,0.00034,12.03835]
[1778310911381,19.47,80184.84,154.8,-0.20209,0.00034,12.00691]
[1778310916416,19.47,80185.49,154.8,-0.20194,0.00034,12.00163]
[1778310921452,19.48,80185.23,154.8,-0.20209,0.00034,12.00714]
[1778310926487,19.48,80185.25,154.8,-0.20215,0.00034,12.00925]
[1778310930998,19.48,80185.25,154.8,-0.20215,0.00034,12.00925]
[1778310936557,19.49,80185.25,154.8,-0.2022,0.00034,12.00705]
[1778310941421,19.5,80185.18,154.8,-0.20227,0.00034,12.00925]
[1778310941593,19.5,80185.75,154.8,-0.2021,0.00034,12.00336]
[1778310947090,19.5,80189.49,154.8,-0.20088,0.00034,11.96052]
[1778310952670,19.51,80192.51,154.8,-0.19995,0.00034,11.92757]
[1778310957705,19.51,80193.27,154.8,-0.19975,0.00034,11.9205]
[1778310960242,19.52,80192.89,154.8,-0.19988,0.00034,11.92542]
[1778310961297,19.52,80193.22,154.8,-0.19979,0.00034,11.92222]
[1778310966772,19.52,80192.32,154.8,-0.20015,0.00034,11.93499]
[1778310979863,19.53,80192.91,154.8,-0.20007,0.00034,11.93215]
[1778310987086,19.53,80193.25,154.8,-0.19999,0.00034,11.92913]
[1778310992955,19.54,80194.53,154.8,-0.19954,0.00034,11.90927]
[1778310998452,19.54,80193.59,154.8,-0.19988,0.00034,11.92144]
[1778311007052,19.55,80194.15,154.8,-0.19976,0.00034,11.91699]
[1778311012087,19.55,80193.22,154.8,-0.2001,0.00034,11.92902]
[1778311019136,19.55,80193.87,154.8,-0.19992,0.00034,11.92264]
[1778311025178,19.55,80194.12,154.8,-0.19986,0.00034,11.92077]
[1778311032479,19.56,80194.61,154.8,-0.19972,0.00034,11.91568]
[1778311035927,19.56,80194.61,154.8,-0.19973,0.00034,11.91624]
[1778311042529,19.56,80194.61,154.8,-0.19977,0.00034,11.91751]
[1778311049346,19.56,80194.8,154.8,-0.19975,0.00034,11.91694]
[1778311054381,19.57,80194.85,154.8,-0.19968,0.00034,11.91035]
[1778311059419,19.57,80194.58,154.8,-0.19979,0.00034,11.91438]
[1778311063948,19.57,80194.57,154.8,-0.19981,0.00034,11.91482]
[1778311075535,19.57,80194.66,154.8,-0.19984,0.00034,11.91593]
[1778311080571,19.58,80194.77,154.8,-0.19982,0.00034,11.91538]
[1778311085606,19.58,80195.18,154.8,-0.1997,0.00034,11.91125]
[1778311092655,19.58,80195.29,154.8,-0.1997,0.00034,11.91101]
[1778311097690,19.58,80195.36,154.8,-0.19969,0.00034,11.91092]
[1778311102725,19.58,80195.23,154.8,-0.19976,0.00034,11.91319]
[1778311106401,19.58,80199.15,154.8,-0.19846,0.00033,11.86702]
[1778311106411,19.58,80199.15,154.8,-0.19846,0.00033,11.86702]
[1778311107969,19.59,80206.89,154.8,-0.19589,0.00033,11.77493]
[1778311108972,19.59,80212.07,154.8,-0.19418,0.00033,11.71302]
[1778311116402,19.58,80212.11,154.8,-0.19408,0.00033,11.70543]
[1778311116467,19.58,80212.11,154.8,-0.19408,0.00033,11.70543]
[1778311121864,19.58,80216.15,154.8,-0.19274,0.00033,11.65685]
[1778311126899,19.58,80221.36,154.8,-0.19104,0.00033,11.59446]
[1778311130883,19.59,80221.85,154.8,-0.19088,0.00033,11.58872]
[1778311136969,19.59,80222.48,154.8,-0.19071,0.00033,11.58234]
[1778311144018,19.59,80225.83,154.8,-0.18966,0.00032,11.54368]
[1778311148160,19.59,80229.7,154.8,-0.18843,0.00032,11.49801]
[1778311148210,19.59,80229.7,154.8,-0.18843,0.00032,11.49801]
[1778311148226,19.59,80229.7,154.8,-0.18843,0.00032,11.49801]
[1778311148327,19.59,80229.78,154.8,-0.18841,0.00032,11.49737]
[1778311150672,19.59,80231.51,154.8,-0.18786,0.00032,11.47682]
[1778311156102,19.6,80236.76,154.8,-0.18624,0.00032,11.41614]
[1778311158364,19.6,80236.79,154.8,-0.18624,0.00032,11.41617]
[1778311160130,19.6,80221.52,154.8,-0.19121,0.00033,11.60092]
[1778311162429,19.6,80222.32,154.8,-0.19096,0.00033,11.59149]
[1778311163328,19.6,80222.28,154.8,-0.19098,0.00033,11.59216]
[1778311169193,19.61,80221.0,154.8,-0.19143,0.00033,11.60888]
[1778311174228,19.61,80220.98,154.8,-0.19138,0.00033,11.60329]
[1778311179263,19.61,80220.98,154.8,-0.19142,0.00033,11.60444]
[1778311182261,19.61,80220.96,154.8,-0.19143,0.00033,11.60492]
[1778311188326,19.62,80219.02,154.8,-0.19212,0.00033,11.63014]
[1778311196382,19.62,80220.33,154.8,-0.19174,0.00033,11.6164]
[1778311201417,19.62,80220.26,154.8,-0.1918,0.00033,11.61853]
[1778311206473,19.63,80220.2,154.8,-0.19184,0.00033,11.62025]
[1778311207821,19.63,80221.05,154.8,-0.19157,0.00033,11.61033]
[1778311207859,19.63,80221.2,154.8,-0.19153,0.00033,11.60881]
[1778311209594,19.63,80224.38,154.8,-0.1905,0.00033,11.57094]
[1778311209695,19.63,80226.75,154.8,-0.18974,0.00032,11.5428]
[1778311215516,19.63,80226.1,154.8,-0.19001,0.00032,11.55264]
[1778311217069,19.63,80225.55,154.8,-0.19019,0.00032,11.55956]
[1778311218024,19.64,80223.33,154.8,-0.19092,0.00033,11.58648]
[1778311223577,19.64,80223.37,154.8,-0.19096,0.00033,11.58767]
[1778311229619,19.64,80227.87,154.8,-0.18954,0.00032,11.53557]
[1778311232404,19.64,80229.62,154.8,-0.18891,0.00032,11.50837]
[1778311234192,19.65,80228.78,154.8,-0.18921,0.00032,11.51916]
[1778311240908,19.65,80229.27,154.8,-0.18908,0.00032,11.51464]
[1778311246738,19.66,80226.4,154.8,-0.19009,0.00032,11.55182]
[1778311258822,19.66,80226.69,154.8,-0.19008,0.00032,11.55146]
[1778311265644,19.66,80226.91,154.8,-0.19003,0.00032,11.54982]
[1778311271914,19.67,80226.83,154.8,-0.19012,0.00032,11.55297]
[1778311276949,19.67,80226.55,154.8,-0.19024,0.00032,11.55748]
[1778311283996,19.67,80226.98,154.8,-0.19012,0.00032,11.55324]
[1778311285759,19.68,80226.98,154.8,-0.19014,0.00032,11.55393]
[1778311292390,19.68,80227.7,154.8,-0.18994,0.00032,11.54645]
[1778311298099,19.68,80228.6,154.8,-0.18962,0.00032,11.53087]
[1778311302464,19.68,80228.6,154.8,-0.18964,0.00032,11.53135]
[1778311302583,19.68,80228.6,154.8,-0.18964,0.00032,11.53135]
[1778311302678,19.69,80228.6,154.8,-0.18965,0.00032,11.53207]
[1778311304594,19.69,80231.7,154.8,-0.18865,0.00032,11.49491]
[1778311306570,19.69,80235.8,154.8,-0.18733,0.00032,11.44582]
[1778311312197,19.69,80237.54,154.8,-0.18678,0.00032,11.4253]
[1778311314594,19.69,80237.71,154.8,-0.18673,0.00032,11.42332]
[1778311316078,19.69,80237.99,154.8,-0.18664,0.00032,11.42007]
[1778311316281,19.69,80237.99,154.8,-0.18664,0.00032,11.42007]
[1778311320517,19.69,80240.25,154.8,-0.18593,0.00032,11.39325]
[1778311326125,19.69,80242.1,154.8,-0.18535,0.00032,11.37158]
[1778311331330,19.69,80245.19,154.8,-0.18439,0.00032,11.33543]
[1778311333284,19.69,80245.33,154.8,-0.18435,0.00032,11.3339]
[1778311334068,19.69,80244.34,154.8,-0.18467,0.00032,11.34596]
[1778311338360,19.69,80245.78,154.8,-0.18421,0.00032,11.32837]
[1778311341701,19.69,80245.76,154.8,-0.18422,0.00032,11.32888]
[1778311347442,19.69,80247.21,154.8,-0.18376,0.00032,11.31136]
[1778311354364,19.69,80247.41,154.8,-0.18369,0.00032,11.30893]
[1778311363952,19.69,80247.94,154.8,-0.18345,0.00032,11.29567]
[1778311364470,19.69,80247.98,154.8,-0.18344,0.00032,11.29536]
[1778311364553,19.69,80247.98,154.8,-0.18344,0.00032,11.29536]
[1778311369601,19.69,80250.65,154.8,-0.1826,0.00032,11.26371]
[1778311374355,19.69,80250.54,154.8,-0.18265,0.00032,11.26531]
[1778311380064,19.69,80251.26,154.8,-0.18244,0.00032,11.25728]
[1778311383487,19.7,80250.11,154.8,-0.18281,0.00032,11.27153]
[1778311388735,19.7,80246.49,154.8,-0.18396,0.00032,11.31531]
[1778311393769,19.7,80246.9,154.8,-0.18384,0.00032,11.31054]
[1778311399811,19.7,80246.9,154.8,-0.18384,0.00032,11.31076]
[1778311404847,19.7,80247.03,154.8,-0.18381,0.00032,11.30938]
[1778311410889,19.7,80248.05,154.8,-0.18349,0.00032,11.29742]
[1778311415924,19.7,80248.65,154.8,-0.18323,0.00032,11.28368]
[1778311420959,19.7,80248.37,154.8,-0.18333,0.00032,11.28746]
[1778311425994,19.7,80248.34,154.8,-0.18335,0.00032,11.28822]
[1778311431030,19.7,80248.26,154.8,-0.18338,0.00032,11.28958]
[1778311436065,19.7,80248.21,154.8,-0.18341,0.00032,11.29057]
[1778311441100,19.7,80248.01,154.8,-0.18348,0.00032,11.29338]
[1778311448149,19.7,80248.02,154.8,-0.1835,0.00032,11.29378]
[1778311450706,19.7,80248.07,154.8,-0.18348,0.00032,11.29325]
[1778311456205,19.7,80247.93,154.8,-0.18353,0.00032,11.2952]
[1778311458920,19.7,80256.15,154.8,-0.18094,0.00031,11.19641]
[1778311460863,19.7,80259.36,154.8,-0.17993,0.00031,11.15774]
[1778311461728,19.71,80259.5,154.8,-0.1799,0.00031,11.1564]
[1778311467344,19.71,80258.2,154.8,-0.18033,0.00031,11.17302]
[1778311477219,19.71,80258.67,154.8,-0.18019,0.00031,11.16773]
[1778311482393,19.71,80258.84,154.8,-0.18013,0.00031,11.16161]
[1778311488435,19.72,80259.9,154.8,-0.17983,0.00031,11.15007]
[1778311495619,19.72,80259.9,154.8,-0.17986,0.00031,11.15093]
[1778311495721,19.72,80259.9,154.8,-0.17987,0.00031,11.15157]
[1778311500639,19.72,80261.11,154.8,-0.17951,0.00031,11.13756]
[1778311501125,19.72,80261.11,154.8,-0.17951,0.00031,11.13772]
[1778311506159,19.72,80263.8,154.8,-0.17865,0.00031,11.10457]
[1778311511596,19.72,80265.7,154.8,-0.17804,0.00031,11.08087]
[1778311516631,19.72,80265.67,154.8,-0.17804,0.00031,11.08059]
[1778311518103,19.72,80265.67,154.8,-0.17804,0.00031,11.08059]
[1778311523680,19.72,80266.28,154.8,-0.17782,0.00031,11.07226]
[1778311533750,19.71,80265.32,154.8,-0.178,0.00031,11.07554]
[1778311538785,19.71,80266.09,154.8,-0.17774,0.00031,11.06548]
[1778311546841,19.71,80265.74,154.8,-0.17782,0.00031,11.0685]
[1778311551876,19.71,80265.63,154.8,-0.17784,0.00031,11.06904]
[1778311556911,19.7,80265.28,154.8,-0.17792,0.00031,11.07245]
[1778311561946,19.7,80265.91,154.8,-0.17771,0.00031,11.06404]
[1778311566981,19.7,80265.96,154.8,-0.17767,0.00031,11.06264]
[1778311572016,19.7,80266.3,154.8,-0.17755,0.00031,11.05774]
[1778311572259,19.7,80266.3,154.8,-0.17755,0.00031,11.05774]
[1778311579067,19.7,80269.16,154.8,-0.17664,0.00031,11.02225]
[1778311579483,19.7,80269.16,154.8,-0.17664,0.00031,11.02225]
[1778311582484,19.7,80271.83,154.8,-0.1758,0.00031,10.98968]
[1778311588130,19.7,80272.47,154.8,-0.1756,0.00031,10.98164]
[1778311592968,19.7,80272.5,154.8,-0.17559,0.00031,10.98122]
[1778311593191,19.7,80272.5,154.8,-0.17559,0.00031,10.98122]
[1778311598200,19.7,80274.24,154.8,-0.17496,0.00031,10.95276]
[1778311603235,19.7,80276.07,154.8,-0.17439,0.00031,10.93061]
[1778311603423,19.7,80276.07,154.8,-0.17439,0.00031,10.93061]
[1778311613493,19.69,80277.82,154.8,-0.17384,0.00031,10.90895]
[1778311616364,19.69,80277.69,154.8,-0.17386,0.00031,10.90954]
[1778311622042,19.69,80278.83,154.8,-0.17351,0.00031,10.89587]
[1778311622133,19.69,80278.83,154.8,-0.17351,0.00031,10.89587]
[1778311623007,19.69,80278.67,154.8,-0.17357,0.00031,10.89808]
[1778311623027,19.69,80278.67,154.8,-0.17357,0.00031,10.89808]
[1778311624038,19.69,80282.26,154.8,-0.17248,0.00031,10.85474]
[1778311624914,19.69,80287.51,154.8,-0.17088,0.0003,10.79132]
[1778311629837,19.69,80294.44,154.8,-0.16879,0.0003,10.70734]
[1778311636728,19.69,80295.49,154.8,-0.16849,0.0003,10.69504]
[1778311638948,19.7,80295.26,154.8,-0.16856,0.0003,10.69809]
[1778311638995,19.7,80295.26,154.8,-0.16856,0.0003,10.69809]
[1778311639223,19.7,80285.2,154.8,-0.1716,0.0003,10.82013]
[1778311639373,19.7,80285.2,154.8,-0.1716,0.0003,10.82013]
[1778311643330,19.7,80274.34,154.8,-0.17494,0.00031,10.95224]
[1778311648550,19.7,80268.55,154.8,-0.17674,0.00031,11.02253]
[1778311653585,19.7,80267.66,154.8,-0.17693,0.00031,11.02629]
[1778311654597,19.7,80267.66,154.8,-0.17693,0.00031,11.02629]
[1778311659053,19.7,80266.74,154.8,-0.17721,0.00031,11.03725]
[1778311663208,19.7,80261.64,154.8,-0.17879,0.00031,11.09844]
[1778311668695,19.69,80257.4,154.8,-0.18009,0.00031,11.14839]
[1778311671687,19.69,80257.06,154.8,-0.18019,0.00031,11.15209]
[1778311672079,19.69,80256.66,154.8,-0.18031,0.00031,11.15671]
[1778311675161,19.69,80255.34,154.8,-0.18073,0.00031,11.17292]
[1778311676795,19.69,80255.72,154.8,-0.18062,0.00031,11.16862]
[1778311676897,19.69,80255.58,154.8,-0.18067,0.00031,11.17045]
[1778311678569,19.69,80255.9,154.8,-0.18056,0.00031,11.16638]
[1778311678911,19.69,80255.19,154.8,-0.18078,0.00031,11.17473]
[1778311679479,19.69,80255.19,154.8,-0.18078,0.00031,11.17473]
[1778311679772,19.69,80255.04,154.8,-0.18083,0.00031,11.17667]
[1778311680980,19.69,80255.04,154.8,-0.18083,0.00031,11.17667]
[1778311680998,19.69,80255.04,154.8,-0.18083,0.00031,11.17667]
[1778311681067,19.69,80254.72,154.8,-0.18092,0.00031,11.18031]
[1778311682793,19.69,80246.32,154.8,-0.1836,0.00032,11.28224]
[1778311684112,19.69,80246.32,154.8,-0.1836,0.00032,11.28224]
[1778311684152,19.69,80246.32,154.8,-0.1836,0.00032,11.28224]
[1778311684253,19.7,80246.37,154.8,-0.18359,0.00032,11.28196]
[1778311688442,19.69,80245.12,154.8,-0.18399,0.00032,11.2968]
[1778311693871,19.69,80245.01,154.8,-0.18401,0.00032,11.29763]
[1778311698921,19.69,80245.01,154.8,-0.184,0.00032,11.29731]
[1778311702464,19.69,80245.01,154.8,-0.18399,0.00032,11.29709]
[1778311707969,19.69,80244.91,154.8,-0.184,0.00032,11.29727]
[1778311714011,19.69,80244.98,154.8,-0.18388,0.00032,11.28878]
[1778311719046,19.69,80244.81,154.8,-0.18391,0.00032,11.29022]
[1778311723791,19.69,80244.88,154.8,-0.18388,0.00032,11.2891]
[1778311723824,19.69,80244.88,154.8,-0.18387,0.00032,11.28867]
[1778311725067,19.69,80244.88,154.8,-0.18387,0.00032,11.28867]
[1778311727403,19.69,80244.83,154.8,-0.1839,0.00032,11.28967]
[1778311733144,19.69,80244.8,154.8,-0.18394,0.00032,11.29127]
[1778311738187,19.69,80244.9,154.8,-0.18392,0.00032,11.29055]
[1778311745228,19.69,80244.77,154.8,-0.184,0.00032,11.29349]
[1778311752277,19.7,80244.77,154.8,-0.18403,0.00032,11.29449]
[1778311756585,19.7,80243.3,154.8,-0.18451,0.00032,11.31269]
[1778311763354,19.7,80241.21,154.8,-0.18519,0.00032,11.33842]
[1778311768389,19.7,80241.28,154.8,-0.18518,0.00032,11.33805]
[1778311769525,19.7,80241.28,154.8,-0.18518,0.00032,11.33805]
[1778311771522,19.7,80241.28,154.8,-0.18511,0.00032,11.33143]
[1778311778459,19.7,80240.42,154.8,-0.1854,0.00032,11.3425]
[1778311785239,19.7,80241.19,154.8,-0.18517,0.00032,11.33366]
[1778311790545,19.7,80241.19,154.8,-0.18519,0.00032,11.33454]
[1778311795578,19.71,80241.26,154.8,-0.18518,0.00032,11.33424]
[1778311800613,19.71,80241.29,154.8,-0.18518,0.00032,11.3343]
[1778311806126,19.71,80241.29,154.8,-0.18519,0.00032,11.33452]
[1778311806136,19.71,80241.4,154.8,-0.18516,0.00032,11.33327]
[1778311807563,19.71,80241.33,154.8,-0.18517,0.00032,11.33378]
[1778311809588,19.71,80241.33,154.8,-0.18517,0.00032,11.33378]
[1778311809689,19.71,80241.33,154.8,-0.18516,0.00032,11.3335]
[1778311814711,19.71,80243.69,154.8,-0.18441,0.00032,11.30524]
[1778311816527,19.71,80243.57,154.8,-0.18445,0.00032,11.30672]
[1778311820405,19.71,80243.56,154.8,-0.18446,0.00032,11.30695]
[1778311820753,19.71,80243.64,154.8,-0.18442,0.00032,11.3057]
[1778311825983,19.7,80243.76,154.8,-0.18435,0.00032,11.303]
[1778311826442,19.7,80243.76,154.8,-0.18435,0.00032,11.303]
[1778311830650,19.7,80243.86,154.8,-0.18428,0.00032,11.30025]
[1778311830927,19.7,80243.86,154.8,-0.18428,0.00032,11.30025]
[1778311831655,19.7,80243.5,154.8,-0.18431,0.00032,11.29735]
[1778311836865,19.69,80243.81,154.8,-0.18416,0.00032,11.29179]
[1778311841900,19.69,80243.09,154.8,-0.18435,0.00032,11.29893]
[1778311845404,19.69,80242.95,154.8,-0.18438,0.00032,11.3]
[1778311845449,19.69,80242.8,154.8,-0.18442,0.00032,11.30149]
[1778311850964,19.69,80242.7,154.8,-0.18446,0.00032,11.30291]
[1778311855999,19.69,80242.66,154.8,-0.18447,0.00032,11.30357]
[1778311861034,19.69,80242.73,154.8,-0.18446,0.00032,11.30292]
[1778311863307,19.69,80243.03,154.8,-0.18436,0.00032,11.29935]
[1778311863322,19.69,80243.27,154.8,-0.18429,0.00032,11.2965]
[1778311864171,19.69,80243.27,154.8,-0.18429,0.00032,11.2965]
[1778311864176,19.69,80243.68,154.8,-0.18415,0.00032,11.29127]
[1778311868168,19.69,80243.97,154.8,-0.18406,0.00032,11.28788]
[1778311868270,19.69,80243.9,154.8,-0.18408,0.00032,11.28883]
[1778311869182,19.69,80243.9,154.8,-0.18408,0.00032,11.28883]
[1778311869256,19.69,80243.7,154.8,-0.18414,0.00032,11.29094]
[1778311870007,19.69,80243.7,154.8,-0.18414,0.00032,11.29094]
[1778311870100,19.69,80243.74,154.8,-0.18413,0.00032,11.2905]
[1778311875135,19.69,80243.56,154.8,-0.18415,0.00032,11.29117]
[1778311878561,19.69,80243.67,154.8,-0.18409,0.00032,11.28925]
[1778311878562,19.68,80243.67,154.8,-0.18409,0.00032,11.28895]
[1778311883089,19.68,80243.67,154.8,-0.18409,0.00032,11.28895]
[1778311883181,19.69,80243.67,154.8,-0.18409,0.00032,11.2892]
[1778311888488,19.68,80247.18,154.8,-0.18295,0.00032,11.24577]
[1778311891551,19.68,80250.75,154.8,-0.1818,0.00032,11.20216]
[1778311891739,19.68,80250.91,154.8,-0.18166,0.00032,11.19312]
[1778311892255,19.68,80249.88,154.8,-0.18198,0.00032,11.20536]
[1778311892684,19.68,80249.88,154.8,-0.18198,0.00032,11.20536]
[1778311893262,19.68,80249.77,154.8,-0.18202,0.00032,11.20686]
[1778311906353,19.68,80250.63,154.8,-0.18169,0.00032,11.19426]
[1778311906905,19.68,80250.63,154.8,-0.18169,0.00032,11.19426]
[1778311909905,19.68,80250.79,154.8,-0.18163,0.00032,11.19192]
[1778311910814,19.68,80250.63,154.8,-0.18168,0.00032,11.19373]
[1778311912015,19.67,80250.63,154.8,-0.18168,0.00032,11.1936]
[1778311916836,19.67,80250.98,154.8,-0.18155,0.00032,11.18889]
[1778311919475,19.67,80258.83,154.8,-0.17907,0.00031,11.09389]
[1778311924529,19.67,80260.22,154.8,-0.17864,0.00031,11.07724]
[1778311925524,19.67,80261.95,154.8,-0.1781,0.00031,11.05636]
[1778311926036,19.67,80262.77,154.8,-0.17785,0.00031,11.04651]
[1778311932135,19.67,80264.13,154.8,-0.17743,0.00031,11.03026]
[1778311937573,19.68,80264.84,154.8,-0.17723,0.00031,11.02242]
[1778311942608,19.68,80265.47,154.8,-0.17704,0.00031,11.0152]
[1778311948650,19.68,80264.38,154.8,-0.17739,0.00031,11.02893]
[1778311953685,19.68,80260.41,154.8,-0.17856,0.00031,11.07043]
[1778311958722,19.68,80260.14,154.8,-0.17865,0.00031,11.07394]
[1778311963757,19.68,80260.09,154.8,-0.17867,0.00031,11.0747]
[1778311964697,19.68,80260.09,154.8,-0.17867,0.00031,11.0747]
[1778311964755,19.68,80260.09,154.8,-0.17867,0.00031,11.0747]
[1778311965100,19.68,80260.09,154.8,-0.17867,0.00031,11.0747]
[1778311965208,19.68,80260.09,154.8,-0.17867,0.00031,11.0747]
[1778311973344,19.68,80261.12,154.8,-0.17836,0.00031,11.06247]
[1778311975496,19.68,80266.52,154.8,-0.17668,0.00031,10.99726]
[1778311980591,19.68,80269.85,154.8,-0.17566,0.00031,10.95775]
[1778311987925,19.68,80267.75,154.8,-0.17635,0.00031,10.98445]
[1778311992961,19.69,80267.13,154.8,-0.17655,0.00031,10.9925]
[1778311997995,19.69,80265.87,154.8,-0.17696,0.00031,11.00826]
[1778312010081,19.69,80265.94,154.8,-0.17697,0.00031,11.00872]
[1778312017130,19.69,80265.89,154.8,-0.17692,0.00031,11.00321]
[1778312024179,19.69,80265.91,154.8,-0.17694,0.00031,11.00375]
[1778312026446,19.69,80264.5,154.8,-0.17738,0.00031,11.02089]
[1778312027022,19.69,80263.6,154.8,-0.17766,0.00031,11.03184]
[1778312027200,19.69,80260.85,154.8,-0.17852,0.00031,11.0651]
[1778312028446,19.69,80260.85,154.8,-0.17852,0.00031,11.0651]
[1778312032243,19.7,80258.57,154.8,-0.17927,0.00031,11.09402]
[1778312032343,19.7,80258.57,154.8,-0.17928,0.00031,11.09437]
[1778312034938,19.7,80258.58,154.8,-0.17928,0.00031,11.09422]
[1778312035525,19.7,80258.58,154.8,-0.17928,0.00031,11.09422]
[1778312035612,19.7,80257.73,154.8,-0.17954,0.00031,11.10446]
[1778312037717,19.7,80258.59,154.8,-0.17928,0.00031,11.09442]
[1778312045227,19.7,80259.41,154.8,-0.17909,0.00031,11.08696]
[1778312045329,19.7,80257.72,154.8,-0.17964,0.00031,11.10805]
[1778312047857,19.7,80259.33,154.8,-0.17913,0.00031,11.08859]
[1778312048350,19.7,80259.28,154.8,-0.17915,0.00031,11.08919]
[1778312052467,19.71,80259.34,154.8,-0.17915,0.00031,11.08952]
[1778312059427,19.71,80259.66,154.8,-0.17912,0.00031,11.08842]
[1778312064462,19.72,80259.27,154.8,-0.17929,0.00031,11.09486]
[1778312066174,19.72,80260.0,154.8,-0.17907,0.00031,11.0864]
[1778312066476,19.72,80261.48,154.8,-0.17862,0.00031,11.06891]
[1778312068007,19.72,80261.61,154.8,-0.17858,0.00031,11.06735]
[1778312068490,19.72,80261.98,154.8,-0.17846,0.00031,11.06291]
[1778312070004,19.72,80261.98,154.8,-0.17847,0.00031,11.06329]
[1778312070504,19.72,80261.93,154.8,-0.1785,0.00031,11.06427]
[1778312074017,19.72,80265.51,154.8,-0.1773,0.00031,11.01426]
[1778312074532,19.72,80265.29,154.8,-0.17737,0.00031,11.01699]
[1778312075002,19.72,80265.29,154.8,-0.17737,0.00031,11.01699]
[1778312075539,19.72,80265.11,154.8,-0.17744,0.00031,11.01961]
[1778312080574,19.72,80265.25,154.8,-0.17741,0.00031,11.01834]
[1778312083374,19.72,80265.25,154.8,-0.17741,0.00031,11.01834]
[1778312083595,19.72,80264.61,154.8,-0.17761,0.00031,11.02634]
[1778312086062,19.72,80264.59,154.8,-0.17764,0.00031,11.02748]
[1778312089064,19.73,80264.52,154.8,-0.1777,0.00031,11.02969]
[1778312092728,19.73,80264.3,154.8,-0.1778,0.00031,11.03371]
[1778312095547,19.73,80264.36,154.8,-0.17781,0.00031,11.0339]
[1778312097512,19.73,80264.5,154.8,-0.1778,0.00031,11.0336]
[1778312097693,19.74,80264.78,154.8,-0.17772,0.00031,11.0307]
[1778312102728,19.74,80264.38,154.8,-0.17786,0.00031,11.03605]
[1778312107763,19.74,80264.51,154.8,-0.17784,0.00031,11.03498]
[1778312112798,19.74,80259.05,154.8,-0.17954,0.00031,11.10089]
[1778312117833,19.74,80259.16,154.8,-0.17951,0.00031,11.09964]
[1778312122868,19.74,80259.16,154.8,-0.17952,0.00031,11.09977]
[1778312127903,19.74,80259.25,154.8,-0.17949,0.00031,11.09885]
[1778312131629,19.74,80259.25,154.8,-0.17949,0.00031,11.09893]
[1778312131728,19.74,80259.18,154.8,-0.17944,0.00031,11.09291]
[1778312137562,19.74,80259.09,154.8,-0.17951,0.00031,11.09562]
[1778312137663,19.74,80259.12,154.8,-0.17952,0.00031,11.09608]
[1778312139379,19.74,80259.14,154.8,-0.17951,0.00031,11.09584]
[1778312142296,19.74,80259.28,154.8,-0.17947,0.00031,11.09434]
[1778312143210,19.74,80259.38,154.8,-0.17944,0.00031,11.09319]
[1778312144119,19.75,80262.32,154.8,-0.17853,0.00031,11.05786]
[1778312144162,19.75,80265.35,154.8,-0.17758,0.00031,11.02148]
[1778312145311,19.75,80265.35,154.8,-0.17758,0.00031,11.02148]
[1778312145410,19.75,80265.06,154.8,-0.17769,0.00031,11.02548]
[1778312146104,19.75,80265.06,154.8,-0.17769,0.00031,11.02548]
[1778312146178,19.75,80264.17,154.8,-0.17797,0.00031,11.03634]
[1778312148229,19.75,80264.97,154.8,-0.17773,0.00031,11.02719]
[1778312152372,19.75,80263.84,154.8,-0.17813,0.00031,11.04279]
[1778312155572,19.75,80263.41,154.8,-0.1783,0.00031,11.0494]
[1778312156320,19.76,80263.48,154.8,-0.17829,0.00031,11.04902]
[1778312156420,19.76,80263.52,154.8,-0.17829,0.00031,11.04901]
[1778312159346,19.76,80263.59,154.8,-0.17828,0.00031,11.04838]
[1778312160130,19.76,80263.49,154.8,-0.17831,0.00031,11.04969]
[1778312162225,19.76,80262.98,154.8,-0.17848,0.00031,11.05603]
[1778312162327,19.76,80262.65,154.8,-0.17858,0.00031,11.06009]
[1778312166092,19.76,80262.35,154.8,-0.17871,0.00031,11.06505]
[1778312166171,19.76,80262.38,154.8,-0.17871,0.00031,11.06514]
[1778312171206,19.76,80262.3,154.8,-0.17875,0.00031,11.06652]
[1778312172251,19.76,80262.3,154.8,-0.17875,0.00031,11.06652]
[1778312173735,19.76,80262.34,154.8,-0.17874,0.00031,11.06612]
[1778312179263,19.76,80261.96,154.8,-0.17887,0.00031,11.07129]
[1778312184297,19.77,80262.07,154.8,-0.17885,0.00031,11.07039]
[1778312189332,19.77,80260.47,154.8,-0.17936,0.00031,11.09001]
[1778312195374,19.77,80259.41,154.8,-0.17962,0.00031,11.09619]
[1778312197979,19.77,80258.95,154.8,-0.17976,0.00031,11.10181]
[1778312199944,19.77,80253.59,154.8,-0.18145,0.00032,11.16619]
[1778312205444,19.77,80254.41,154.8,-0.18119,0.00031,11.15623]
[1778312210735,19.77,80254.34,154.8,-0.18121,0.00031,11.15703]
[1778312215583,19.77,80254.39,154.8,-0.18119,0.00031,11.15636]
[1778312218022,19.77,80254.62,154.8,-0.18112,0.00031,11.1536]
[1778312218105,19.77,80254.62,154.8,-0.18112,0.00031,11.1536]
[1778312225606,19.77,80253.66,154.8,-0.18142,0.00032,11.16512]
[1778312226063,19.77,80253.66,154.8,-0.18142,0.00032,11.16511]
[1778312226096,19.77,80253.66,154.8,-0.18142,0.00032,11.16511]
[1778312226168,19.77,80253.66,154.8,-0.18142,0.00032,11.16511]
[1778312227971,19.77,80253.55,154.8,-0.18145,0.00032,11.16643]
[1778312228038,19.77,80253.55,154.8,-0.18145,0.00032,11.16643]
[1778312228058,19.77,80253.55,154.8,-0.18145,0.00032,11.16643]
[1778312228228,19.77,80253.55,154.8,-0.18145,0.00032,11.16643]
[1778312228238,19.77,80253.55,154.8,-0.18145,0.00032,11.16643]
[1778312228617,19.77,80244.46,154.8,-0.18433,0.00032,11.27536]
[1778312230414,19.77,80240.27,154.8,-0.18567,0.00032,11.32571]
[1778312232294,19.77,80239.06,154.8,-0.18607,0.00032,11.34044]
[1778312236315,19.77,80239.18,154.8,-0.18604,0.00032,11.3395]
[1778312242717,19.77,80233.81,154.8,-0.18778,0.00032,11.40423]
[1778312247202,19.77,80232.74,154.8,-0.18813,0.00032,11.41715]
[1778312252787,19.77,80234.5,154.8,-0.18749,0.00032,11.38942]
[1778312253578,19.77,80234.5,154.8,-0.18749,0.00032,11.38942]
[1778312257572,19.77,80239.2,154.8,-0.18599,0.00032,11.33367]
[1778312258528,19.77,80239.26,154.8,-0.18598,0.00032,11.33309]
[1778312264432,19.77,80239.3,154.8,-0.18598,0.00032,11.33316]
[1778312264790,19.77,80239.3,154.8,-0.18598,0.00032,11.33316]
[1778312265211,19.77,80239.18,154.8,-0.18603,0.00032,11.335]
[1778312265305,19.77,80239.18,154.8,-0.18603,0.00032,11.335]
[1778312265313,19.77,80239.18,154.8,-0.18603,0.00032,11.335]
[1778312265719,19.77,80239.18,154.8,-0.18603,0.00032,11.335]
[1778312266355,19.77,80239.63,154.8,-0.18589,0.00032,11.32976]
[1778312271043,19.78,80241.12,154.8,-0.18543,0.00032,11.31276]
[1778312272118,19.78,80241.03,154.8,-0.18547,0.00032,11.314]
[1778312273111,19.78,80241.05,154.8,-0.18546,0.00032,11.31393]
[1778312275181,19.78,80241.02,154.8,-0.18548,0.00032,11.31445]
[1778312280983,19.78,80241.03,154.8,-0.1855,0.00032,11.31544]
[1778312286925,19.78,80241.03,154.8,-0.1855,0.00032,11.31544]
[1778312286970,19.78,80241.05,154.8,-0.18552,0.00032,11.3161]
[1778312287735,19.78,80241.05,154.8,-0.18552,0.00032,11.3161]
[1778312288249,19.78,80241.06,154.8,-0.18551,0.00032,11.31578]
[1778312289219,19.78,80241.06,154.8,-0.18551,0.00032,11.31558]
[1778312291249,19.78,80240.53,154.8,-0.18567,0.00032,11.32171]
[1778312292475,19.78,80239.25,154.8,-0.18607,0.00032,11.33658]
[1778312292576,19.78,80239.71,154.8,-0.18592,0.00032,11.33086]
[1778312295320,19.78,80239.83,154.8,-0.18588,0.00032,11.32942]
[1778312295415,19.78,80239.67,154.8,-0.18594,0.00032,11.3317]
[1778312297180,19.78,80239.83,154.8,-0.18589,0.00032,11.32979]
[1778312297252,19.78,80238.95,154.8,-0.18616,0.00032,11.33986]
[1778312299319,19.78,80240.08,154.8,-0.1858,0.00032,11.32635]
[1778312299350,19.78,80240.08,154.8,-0.1858,0.00032,11.32659]
[1778312307308,19.78,80240.08,154.8,-0.1858,0.00032,11.32659]
[1778312310846,19.77,80240.08,154.8,-0.18575,0.00032,11.32461]
[1778312316506,19.77,80238.05,154.8,-0.18629,0.00032,11.34081]
[1778312322270,19.77,80237.8,154.8,-0.18631,0.00032,11.34162]
[1778312326595,19.77,80236.97,154.8,-0.18656,0.00032,11.35081]
[1778312332340,19.76,80237.06,154.8,-0.18648,0.00032,11.34803]
[1778312337375,19.76,80236.54,154.8,-0.18662,0.00032,11.353]
[1778312343001,19.76,80236.79,154.8,-0.18652,0.00032,11.34928]
[1778312343011,19.76,80236.79,154.8,-0.18652,0.00032,11.34928]
[1778312343059,19.76,80236.57,154.8,-0.18658,0.00032,11.35143]
[1778312344005,19.76,80236.57,154.8,-0.18658,0.00032,11.35143]
[1778312346614,19.76,80236.29,154.8,-0.18665,0.00032,11.35405]
[1778312352480,19.75,80231.38,154.8,-0.18817,0.00032,11.41068]
[1778312353049,19.75,80231.38,154.8,-0.18817,0.00032,11.41068]
[1778312353143,19.75,80231.38,154.8,-0.18817,0.00032,11.41068]
[1778312360026,19.75,80230.85,154.8,-0.1883,0.00032,11.41519]
[1778312360536,19.75,80230.67,154.8,-0.18835,0.00032,11.41708]
[1778312361883,19.75,80230.67,154.8,-0.18835,0.00032,11.41708]
[1778312363337,19.75,80230.17,154.8,-0.18851,0.00032,11.42313]
[1778312363340,19.75,80230.17,154.8,-0.18851,0.00032,11.42313]
[1778312363344,19.75,80230.17,154.8,-0.18851,0.00032,11.42313]
[1778312363473,19.75,80230.17,154.8,-0.18851,0.00032,11.42313]
[1778312365717,19.75,80222.35,154.8,-0.19105,0.00033,11.51637]
[1778312366954,19.75,80221.54,154.8,-0.19131,0.00033,11.52593]
[1778312372106,19.74,80219.8,154.8,-0.19178,0.00033,11.53904]
[1778312372108,19.74,80219.8,154.8,-0.19178,0.00033,11.53904]
[1778312377656,19.74,80217.28,154.8,-0.19258,0.00033,11.56812]
[1778312379508,19.74,80216.94,154.8,-0.19269,0.00033,11.572]
[1778312380230,19.74,80216.73,154.8,-0.19275,0.00033,11.57433]
[1778312385712,19.74,80221.0,154.8,-0.19132,0.00033,11.52241]
[1778312386088,19.74,80221.0,154.8,-0.19132,0.00033,11.52241]
[1778312387153,19.74,80222.39,154.8,-0.19087,0.00033,11.50572]
[1778312388190,19.74,80222.76,154.8,-0.19074,0.00033,11.50119]
[1778312388733,19.74,80227.19,154.8,-0.1893,0.00032,11.44825]
[1778312389200,19.74,80227.19,154.8,-0.1893,0.00032,11.44825]
[1778312392215,19.74,80230.04,154.8,-0.18835,0.00032,11.41313]
[1778312392761,19.74,80230.37,154.8,-0.18823,0.00032,11.40884]
[1778312394106,19.74,80230.37,154.8,-0.18823,0.00032,11.40884]
[1778312394777,19.73,80230.19,154.8,-0.18829,0.00032,11.41098]
[1778312396247,19.73,80230.23,154.8,-0.18827,0.00032,11.41015]
[1778312401923,19.73,80230.31,154.8,-0.1882,0.00032,11.40778]
[1778312402604,19.73,80230.4,154.8,-0.18816,0.00032,11.40601]
[1778312402717,19.73,80230.4,154.8,-0.18816,0.00032,11.40601]
[1778312407871,19.72,80229.76,154.8,-0.18831,0.00032,11.41153]
[1778312409249,19.72,80229.76,154.8,-0.18831,0.00032,11.41153]
[1778312415928,19.72,80229.65,154.8,-0.18827,0.00032,11.40997]
[1778312422181,19.72,80229.63,154.8,-0.18825,0.00032,11.4095]
[1778312424019,19.71,80229.31,154.8,-0.18831,0.00032,11.41155]
[1778312424118,19.71,80229.25,154.8,-0.18832,0.00032,11.41191]
[1778312426249,19.71,80229.25,154.8,-0.18832,0.00032,11.41191]
[1778312431460,19.71,80229.31,154.8,-0.1883,0.00032,11.41108]
[1778312435579,19.71,80229.12,154.8,-0.18827,0.00032,11.40634]
[1778312441103,19.71,80228.88,154.8,-0.18835,0.00032,11.40909]
[1778312443520,19.71,80228.85,154.8,-0.18836,0.00032,11.40941]
[1778312443673,19.71,80228.85,154.8,-0.18836,0.00032,11.40941]
[1778312447501,19.71,80229.14,154.8,-0.18826,0.00032,11.40592]
[1778312447602,19.71,80229.14,154.8,-0.18826,0.00032,11.40584]
[1778312453439,19.71,80229.17,154.8,-0.18821,0.00032,11.40404]
[1778312459374,19.7,80229.22,154.8,-0.18816,0.00032,11.40201]
[1778312465687,19.7,80229.35,154.8,-0.18807,0.00032,11.39865]
[1778312471318,19.69,80229.3,154.8,-0.188,0.00032,11.39606]
[1778312478364,19.69,80229.17,154.8,-0.18797,0.00032,11.39479]
[1778312483399,19.68,80228.89,154.8,-0.188,0.00032,11.39603]
[1778312488434,19.68,80229.23,154.8,-0.18784,0.00032,11.39019]
[1778312490249,19.68,80229.15,154.8,-0.18786,0.00032,11.39081]
[1778312495756,19.67,80229.14,154.8,-0.18774,0.00032,11.38262]
[1778312497982,19.67,80229.14,154.8,-0.18773,0.00032,11.38194]
[1778312503539,19.67,80229.14,154.8,-0.18765,0.00032,11.37924]
[1778312509581,19.66,80229.26,154.8,-0.18756,0.00032,11.37581]
[1778312512604,19.66,80231.24,154.8,-0.1869,0.00032,11.35139]
[1778312512607,19.66,80231.24,154.8,-0.1869,0.00032,11.35139]
[1778312518644,19.66,80232.42,154.8,-0.18647,0.00032,11.33526]
[1778312520022,19.66,80232.42,154.8,-0.18647,0.00032,11.33526]
[1778312520812,19.66,80232.42,154.8,-0.18646,0.00032,11.335]
[1778312520813,19.66,80232.42,154.8,-0.18646,0.00032,11.335]
[1778312520911,19.66,80226.05,154.8,-0.18852,0.00033,11.41121]
[1778312521982,19.66,80226.05,154.8,-0.18852,0.00033,11.41121]
[1778312522084,19.65,80222.8,154.8,-0.18957,0.00033,11.44983]
[1778312524913,19.65,80220.37,154.8,-0.19036,0.00033,11.4788]
[1778312530730,19.65,80220.38,154.8,-0.19034,0.00033,11.47812]
[1778312536077,19.65,80221.12,154.8,-0.19009,0.00033,11.46901]
[1778312536263,19.65,80221.14,154.8,-0.19009,0.00033,11.46872]
[1778312543821,19.65,80220.68,154.8,-0.19023,0.00033,11.47389]
[1778312549863,19.65,80220.11,154.8,-0.19041,0.00033,11.48044]
[1778312556912,19.65,80219.98,154.8,-0.19036,0.00033,11.47483]
[1778312561947,19.65,80220.3,154.8,-0.19025,0.00033,11.4709]
[1778312565320,19.65,80219.84,154.8,-0.1904,0.00033,11.47635]
[1778312565730,19.65,80219.84,154.8,-0.1904,0.00033,11.47635]
[1778312565868,19.65,80219.84,154.8,-0.1904,0.00033,11.47635]
[1778312565921,19.65,80219.84,154.8,-0.1904,0.00033,11.47635]
[1778312575038,19.65,80219.76,154.8,-0.19042,0.00033,11.47711]
[1778312585113,19.65,80219.69,154.8,-0.19044,0.00033,11.47782]
[1778312592163,19.65,80220.77,154.8,-0.19009,0.00033,11.46482]
[1778312596374,19.65,80226.09,154.8,-0.18836,0.00033,11.40119]
[1778312599091,19.65,80226.09,154.8,-0.18836,0.00033,11.40136]
[1778312605254,19.65,80223.96,154.8,-0.18907,0.00033,11.42746]
[1778312608282,19.65,80221.57,154.8,-0.18985,0.00033,11.45617]
[1778312610335,19.65,80221.65,154.8,-0.18983,0.00033,11.45523]
[1778312610788,19.65,80221.65,154.8,-0.18983,0.00033,11.45523]
[1778312610797,19.65,80221.65,154.8,-0.18983,0.00033,11.45523]
[1778312610828,19.65,80221.65,154.8,-0.18983,0.00033,11.45523]
[1778312610897,19.65,80221.65,154.8,-0.18983,0.00033,11.45523]
[1778312610941,19.65,80221.65,154.8,-0.18983,0.00033,11.45523]
[1778312611089,19.65,80221.65,154.8,-0.18983,0.00033,11.45523]
[1778312611297,19.65,80205.22,154.8,-0.19516,0.00033,11.64464]
[1778312611471,19.65,80205.22,154.8,-0.19516,0.00033,11.64464]
[1778312611838,19.65,80205.22,154.8,-0.19516,0.00033,11.64464]
[1778312611845,19.65,80205.22,154.8,-0.19516,0.00033,11.64464]
[1778312612304,19.65,80195.16,154.8,-0.19853,0.00034,11.76435]
[1778312612325,19.65,80195.16,154.8,-0.19853,0.00034,11.76435]
[1778312613580,19.65,80195.16,154.8,-0.19853,0.00034,11.76435]
[1778312614227,19.65,80195.16,154.8,-0.19853,0.00034,11.76435]
[1778312618302,19.65,80197.44,154.8,-0.19775,0.00034,11.73697]
[1778312620360,19.65,80206.06,154.8,-0.19487,0.00033,11.63414]
[1778312622229,19.65,80206.06,154.8,-0.19487,0.00033,11.63414]
[1778312622579,19.65,80207.39,154.8,-0.19443,0.00033,11.61828]
[1778312622581,19.65,80207.39,154.8,-0.19443,0.00033,11.61828]
[1778312622727,19.65,80207.39,154.8,-0.19443,0.00033,11.61828]
[1778312623308,19.65,80207.39,154.8,-0.19443,0.00033,11.61828]
[1778312624471,19.65,80208.58,154.8,-0.19403,0.00033,11.60415]
[1778312624524,19.65,80211.89,154.8,-0.19294,0.00033,11.56477]
[1778312628119,19.65,80211.92,154.8,-0.19292,0.00033,11.56408]
[1778312629903,19.65,80212.18,154.8,-0.19283,0.00033,11.56081]
[1778312636334,19.65,80213.22,154.8,-0.19246,0.00033,11.54727]
[1778312638486,19.65,80206.53,154.8,-0.19466,0.00033,11.62661]
[1778312642340,19.64,80197.75,154.8,-0.19756,0.00034,11.72999]
[1778312642340,19.64,80197.75,154.8,-0.19756,0.00034,11.72999]
[1778312643542,19.64,80197.82,154.8,-0.19752,0.00034,11.72874]
[1778312650020,19.64,80203.55,154.8,-0.19555,0.00033,11.65848]
[1778312659634,19.63,80203.08,154.8,-0.19559,0.00033,11.65966]
[1778312665483,19.62,80203.37,154.8,-0.19543,0.00033,11.65425]
[1778312667690,19.62,80210.42,154.8,-0.19306,0.00033,11.56888]
[1778312668966,19.62,80210.42,154.8,-0.19306,0.00033,11.56888]
[1778312669555,19.62,80211.84,154.8,-0.19258,0.00033,11.55159]
[1778312669557,19.62,80211.84,154.8,-0.19258,0.00033,11.55159]
[1778312669557,19.62,80211.84,154.8,-0.19258,0.00033,11.55159]
[1778312674278,19.62,80215.4,154.8,-0.19131,0.00033,11.50129]
[1778312677200,19.62,80219.47,154.8,-0.18995,0.00033,11.45165]
[1778312677673,19.62,80220.58,154.8,-0.18958,0.00033,11.43816]
[1778312677674,19.62,80220.58,154.8,-0.18958,0.00033,11.43816]
[1778312677795,19.62,80220.58,154.8,-0.18958,0.00033,11.43816]
[1778312678254,19.62,80220.58,154.8,-0.18958,0.00033,11.43816]
[1778312682641,19.61,80219.91,154.8,-0.18978,0.00033,11.44548]
[1778312683582,19.61,80220.48,154.8,-0.18959,0.00033,11.43848]
[1778312686019,19.61,80220.61,154.8,-0.18954,0.00033,11.43677]
[1778312686235,19.61,80220.61,154.8,-0.18954,0.00033,11.43677]
[1778312688863,19.61,80220.69,154.8,-0.18951,0.00033,11.43551]
[1778312689734,19.61,80220.72,154.8,-0.18949,0.00033,11.43471]
[1778312689749,19.61,80220.72,154.8,-0.18949,0.00033,11.43471]
[1778312689760,19.61,80220.72,154.8,-0.18949,0.00033,11.43471]
[1778312692598,19.61,80226.95,154.8,-0.18745,0.00033,11.35945]
[1778312693668,19.61,80227.36,154.8,-0.18731,0.00032,11.35446]
[1778312694856,19.61,80226.89,154.8,-0.18746,0.00033,11.36006]
[1778312694864,19.61,80226.89,154.8,-0.18746,0.00033,11.36006]
[1778312696896,19.61,80234.46,154.8,-0.18501,0.00032,11.26877]
[1778312697777,19.61,80234.46,154.8,-0.18501,0.00032,11.26877]
[1778312698900,19.61,80234.27,154.8,-0.18507,0.00032,11.27112]
[1778312699533,19.61,80232.99,154.8,-0.18548,0.00032,11.2864]
[1778312700484,19.61,80231.54,154.8,-0.18595,0.00032,11.3037]
[1778312705959,19.61,80226.76,154.8,-0.18749,0.00033,11.36108]
[1778312707775,19.61,80226.76,154.8,-0.18749,0.00033,11.36108]
[1778312708640,19.61,80226.49,154.8,-0.18758,0.00033,11.36426]
[1778312710949,19.61,80223.66,154.8,-0.1885,0.00033,11.3982]
[1778312716030,19.61,80223.72,154.8,-0.18847,0.00033,11.39707]
[1778312717221,19.61,80223.72,154.8,-0.18847,0.00033,11.39707]
[1778312719334,19.61,80223.62,154.8,-0.1885,0.00033,11.39816]
[1778312719335,19.61,80223.62,154.8,-0.1885,0.00033,11.39816]
[1778312719365,19.61,80223.62,154.8,-0.1885,0.00033,11.39816]
[1778312719828,19.61,80221.19,154.8,-0.18929,0.00033,11.42732]
[1778312719831,19.61,80221.19,154.8,-0.18929,0.00033,11.42732]
[1778312719838,19.61,80221.19,154.8,-0.18929,0.00033,11.42732]
[1778312720076,19.61,80189.0,154.8,-0.2,0.00034,11.81177]
[1778312721245,19.61,80189.0,154.8,-0.2,0.00034,11.81177]
[1778312721346,19.61,80187.54,154.8,-0.20049,0.00034,11.82884]
[1778312722216,19.61,80187.54,154.8,-0.20049,0.00034,11.82884]
[1778312722316,19.61,80187.41,154.8,-0.20053,0.00034,11.8304]
[1778312723103,19.61,80187.41,154.8,-0.20053,0.00034,11.8304]
[1778312723104,19.61,80187.41,154.8,-0.20053,0.00034,11.8304]
[1778312723116,19.61,80187.41,154.8,-0.20053,0.00034,11.8304]
[1778312723118,19.61,80187.41,154.8,-0.20053,0.00034,11.8304]
[1778312723659,19.61,80187.38,154.8,-0.20053,0.00034,11.83046]
[1778312723825,19.61,80187.38,154.8,-0.20053,0.00034,11.83046]
[1778312723940,19.61,80187.38,154.8,-0.20053,0.00034,11.83046]
[1778312725950,19.6,80187.2,154.8,-0.20058,0.00034,11.83201]
[1778312726750,19.6,80187.2,154.8,-0.20057,0.00034,11.83172]
[1778312726753,19.6,80187.2,154.8,-0.20057,0.00034,11.83172]
[1778312730150,19.6,80194.71,154.8,-0.198,0.00034,11.74143]
[1778312731661,19.6,80195.93,154.8,-0.19751,0.00034,11.71981]
[1778312731729,19.6,80195.93,154.8,-0.19751,0.00034,11.71981]
[1778312736181,19.6,80200.25,154.8,-0.19604,0.00033,11.66772]
[1778312736699,19.6,80200.89,154.8,-0.19582,0.00033,11.65999]
[1778312737410,19.6,80202.96,154.8,-0.19513,0.00033,11.63519]
[1778312742446,19.6,80204.93,154.8,-0.19446,0.00033,11.61122]
[1778312748278,19.6,80204.83,154.8,-0.19448,0.00033,11.61185]
[1778312753306,19.6,80204.73,154.8,-0.19451,0.00033,11.61273]
[1778312753417,19.6,80204.73,154.8,-0.19451,0.00033,11.61273]
[1778312759355,19.59,80204.39,154.8,-0.19459,0.00033,11.61585]
[1778312764390,19.59,80202.76,154.8,-0.19512,0.00033,11.63476]
[1778312771444,19.59,80202.67,154.8,-0.19513,0.00033,11.63496]
[1778312777486,19.59,80203.25,154.8,-0.19492,0.00033,11.62739]
[1778312783431,19.59,80203.21,154.8,-0.19492,0.00033,11.62747]
[1778312788563,19.59,80203.01,154.8,-0.19497,0.00033,11.62921]
[1778312793598,19.59,80202.49,154.8,-0.19505,0.00033,11.62805]
[1778312796134,19.59,80202.41,154.8,-0.19507,0.00033,11.62892]
[1778312796234,19.59,80202.5,154.8,-0.19504,0.00033,11.62767]
[1778312797782,19.59,80202.77,154.8,-0.19495,0.00033,11.62444]
[1778312797946,19.59,80202.77,154.8,-0.19495,0.00033,11.62444]
[1778312797954,19.59,80202.77,154.8,-0.19495,0.00033,11.62444]
[1778312798221,19.59,80202.77,154.8,-0.19495,0.00033,11.62444]
[1778312798299,19.59,80202.77,154.8,-0.19495,0.00033,11.62444]
[1778312798385,19.59,80202.76,154.8,-0.19496,0.00033,11.62502]
[1778312798633,19.59,80185.24,154.8,-0.20086,0.00034,11.83375]
[1778312800124,19.59,80176.66,154.8,-0.2038,0.00034,11.93566]
[1778312802376,19.59,80176.91,154.8,-0.20371,0.00034,11.93259]
[1778312802476,19.59,80176.45,154.8,-0.20387,0.00034,11.93791]
[1778312805719,19.58,80177.28,154.8,-0.20356,0.00034,11.92727]
[1778312808094,19.58,80177.05,154.8,-0.2036,0.00034,11.92881]
[1778312813207,19.58,80177.05,154.8,-0.20357,0.00034,11.92764]
[1778312819074,19.57,80177.32,154.8,-0.20341,0.00034,11.92217]
[1778312826830,19.56,80177.08,154.8,-0.20338,0.00034,11.92114]
[1778312828145,19.56,80177.08,154.8,-0.20338,0.00034,11.92114]
[1778312834094,19.56,80177.02,154.8,-0.20335,0.00034,11.9198]
[1778312834100,19.56,80177.02,154.8,-0.20335,0.00034,11.9198]
[1778312839922,19.55,80176.99,154.8,-0.20329,0.00034,11.91785]
[1778312843556,19.55,80173.76,154.8,-0.20437,0.00034,11.95512]
[1778312844543,19.55,80173.21,154.8,-0.20455,0.00034,11.96126]
[1778312845070,19.55,80173.69,154.8,-0.20438,0.00034,11.95551]
[1778312847406,19.55,80173.58,154.8,-0.20442,0.00034,11.95675]
[1778312847507,19.55,80173.55,154.8,-0.20443,0.00034,11.95704]
[1778312852192,19.55,80172.36,154.8,-0.20472,0.00034,11.9628]
[1778312852205,19.55,80170.94,154.8,-0.2052,0.00035,11.97923]
[1778312857670,19.54,80169.97,154.8,-0.20552,0.00035,11.99029]
[1778312858149,19.54,80169.97,154.8,-0.20552,0.00035,11.99029]
[1778312864092,19.54,80170.51,154.8,-0.20532,0.00035,11.98336]
[1778312870134,19.54,80170.37,154.8,-0.20535,0.00035,11.9846]
[1778312874110,19.54,80170.47,154.8,-0.20531,0.00035,11.98329]
[1778312879197,19.54,80171.55,154.8,-0.20493,0.00034,11.97015]
[1778312879775,19.54,80171.55,154.8,-0.20493,0.00034,11.97015]
[1778312885239,19.54,80171.11,154.8,-0.20504,0.00035,11.97392]
[1778312888487,19.54,80171.15,154.8,-0.20501,0.00035,11.9729]
[1778312894302,19.53,80171.11,154.8,-0.20497,0.00035,11.97147]
[1778312899337,19.53,80171.18,154.8,-0.20491,0.00035,11.96931]
[1778312899696,19.53,80171.18,154.8,-0.20491,0.00035,11.96931]
[1778312899863,19.53,80171.18,154.8,-0.20491,0.00035,11.96931]
[1778312900344,19.53,80172.8,154.8,-0.20434,0.00034,11.94986]
[1778312901351,19.53,80179.55,154.8,-0.20202,0.00034,11.86945]
[1778312906386,19.52,80177.51,154.8,-0.20268,0.00034,11.89255]
[1778312911421,19.52,80176.76,154.8,-0.20283,0.00034,11.89343]
[1778312916456,19.52,80176.76,154.8,-0.2028,0.00034,11.89238]
[1778312921491,19.52,80178.72,154.8,-0.2021,0.00034,11.86816]
[1778312922145,19.52,80178.72,154.8,-0.2021,0.00034,11.86816]
[1778312922203,19.52,80178.72,154.8,-0.2021,0.00034,11.86816]
[1778312922285,19.52,80178.72,154.8,-0.2021,0.00034,11.86816]
[1778312922364,19.52,80178.72,154.8,-0.2021,0.00034,11.86816]
[1778312922496,19.52,80178.72,154.8,-0.2021,0.00034,11.86816]
[1778312922588,19.52,80178.72,154.8,-0.2021,0.00034,11.86816]
[1778312922592,19.52,80178.72,154.8,-0.2021,0.00034,11.86816]
[1778312922624,19.52,80178.72,154.8,-0.2021,0.00034,11.86816]
[1778312922521,19.52,80201.43,154.8,-0.1944,0.00033,11.59657]
[1778312923540,19.52,80201.43,154.8,-0.1944,0.00033,11.59657]
[1778312923553,19.52,80210.41,154.8,-0.1914,0.00033,11.48817]
[1778312924537,19.52,80210.41,154.8,-0.1914,0.00033,11.48817]
[1778312924584,19.52,80210.41,154.8,-0.1914,0.00033,11.48817]
[1778312926669,19.52,80209.14,154.8,-0.19182,0.00033,11.50342]
[1778312930534,19.51,80209.52,154.8,-0.19169,0.00033,11.49873]
[1778312930598,19.51,80209.52,154.8,-0.19169,0.00033,11.49869]
[1778312930779,19.51,80209.52,154.8,-0.19169,0.00033,11.49869]
[1778312933037,19.52,80207.56,154.8,-0.19236,0.00033,11.52276]
[1778312933575,19.52,80207.58,154.8,-0.19235,0.00033,11.52273]
[1778312933911,19.52,80207.58,154.8,-0.19235,0.00033,11.52273]
[1778312935901,19.52,80207.55,154.8,-0.19237,0.00033,11.52325]
[1778312936926,19.52,80207.58,154.8,-0.19235,0.00033,11.52269]
[1778312942639,19.51,80207.62,154.8,-0.19232,0.00033,11.52151]
[1778312948681,19.51,80207.61,154.8,-0.1923,0.00033,11.52088]
[1778312954723,19.51,80207.42,154.8,-0.19235,0.00033,11.52236]
[1778312959492,19.51,80207.62,154.8,-0.19227,0.00033,11.51981]
[1778312967814,19.51,80207.95,154.8,-0.19217,0.00033,11.51612]
[1778312972849,19.51,80208.34,154.8,-0.19198,0.00033,11.50512]
[1778312978242,19.51,80208.34,154.8,-0.19198,0.00033,11.50512]
[1778312983926,19.52,80208.03,154.8,-0.19212,0.00033,11.51005]
[1778312990975,19.52,80207.98,154.8,-0.19215,0.00033,11.5113]
[1778312998025,19.52,80207.87,154.8,-0.1922,0.00033,11.51327]
[1778313003621,19.52,80205.93,154.8,-0.19286,0.00033,11.53693]
[1778313010937,19.52,80206.06,154.8,-0.19282,0.00033,11.53561]
[1778313016000,19.52,80206.03,154.8,-0.19285,0.00033,11.5366]
[1778313022193,19.52,80205.96,154.8,-0.19289,0.00033,11.53794]
[1778313025309,19.52,80205.96,154.8,-0.19289,0.00033,11.53794]
[1778313037298,19.52,80204.52,154.8,-0.19331,0.00033,11.5493]
[1778313042574,19.53,80204.59,154.8,-0.19329,0.00033,11.5486]
[1778313049375,19.53,80204.69,154.8,-0.19327,0.00033,11.54791]
[1778313049473,19.53,80204.69,154.8,-0.19327,0.00033,11.54791]
[1778313050410,19.53,80212.53,154.8,-0.19068,0.00033,11.45386]
[1778313052713,19.53,80213.11,154.8,-0.19049,0.00033,11.44706]
[1778313052792,19.53,80213.22,154.8,-0.19046,0.00033,11.44593]
[1778313059457,19.53,80216.74,154.8,-0.18929,0.00033,11.40328]
[1778313059786,19.53,80216.74,154.8,-0.18929,0.00033,11.40328]
[1778313060579,19.53,80216.74,154.8,-0.18929,0.00033,11.40328]
[1778313061672,19.53,80216.65,154.8,-0.18932,0.00033,11.40435]
[1778313067513,19.53,80217.34,154.8,-0.18909,0.00033,11.39589]
[1778313070898,19.53,80217.23,154.8,-0.18913,0.00033,11.39713]
[1778313070909,19.53,80217.23,154.8,-0.18913,0.00033,11.39713]
[1778313072427,19.53,80217.23,154.8,-0.18912,0.00033,11.3971]
[1778313073202,19.53,80217.23,154.8,-0.18912,0.00033,11.39707]
[1778313075703,19.53,80217.23,154.8,-0.18912,0.00033,11.39704]
[1778313082250,19.53,80217.42,154.8,-0.18905,0.00033,11.39452]
[1778313085232,19.53,80217.45,154.8,-0.18904,0.00033,11.394]
[1778313085627,19.53,80217.45,154.8,-0.18904,0.00033,11.394]
[1778313086080,19.53,80215.23,154.8,-0.18977,0.00033,11.42074]
[1778313086436,19.53,80215.23,154.8,-0.18977,0.00033,11.42074]
[1778313086520,19.53,80215.23,154.8,-0.18977,0.00033,11.42074]
[1778313086647,19.53,80207.12,154.8,-0.19245,0.00033,11.51835]
[1778313087068,19.53,80207.12,154.8,-0.19245,0.00033,11.51835]
[1778313087143,19.53,80207.12,154.8,-0.19245,0.00033,11.51835]
[1778313087654,19.53,80205.35,154.8,-0.19305,0.00033,11.53974]
[1778313088061,19.53,80205.35,154.8,-0.19305,0.00033,11.53974]
[1778313088661,19.53,80204.95,154.8,-0.19317,0.00033,11.54433]
[1778313091495,19.53,80204.63,154.8,-0.19328,0.00033,11.54831]
[1778313097003,19.53,80204.42,154.8,-0.19328,0.00033,11.54412]
[1778313099851,19.53,80204.88,154.8,-0.19313,0.00033,11.53882]
[1778313105851,19.53,80205.17,154.8,-0.19304,0.00033,11.53551]
[1778313110844,19.53,80207.05,154.8,-0.19242,0.00033,11.5131]
[1778313116062,19.53,80208.24,154.8,-0.19204,0.00033,11.49921]
[1778313117097,19.53,80208.25,154.8,-0.19204,0.00033,11.49929]
[1778313119887,19.53,80208.25,154.8,-0.19204,0.00033,11.4995]
[1778313120736,19.53,80208.25,154.8,-0.19204,0.00033,11.4995]
[1778313120743,19.53,80208.25,154.8,-0.19204,0.00033,11.4995]
[1778313120731,19.53,80208.33,154.8,-0.19202,0.00033,11.49874]
[1778313121893,19.53,80214.88,154.8,-0.18985,0.00033,11.41967]
[1778313123322,19.53,80214.88,154.8,-0.18985,0.00033,11.41967]
[1778313128421,19.53,80219.63,154.8,-0.18828,0.00033,11.36201]
[1778313133468,19.53,80220.08,154.8,-0.18813,0.00033,11.35649]
[1778313138564,19.53,80220.66,154.8,-0.18794,0.00033,11.34945]
[1778313139598,19.53,80220.62,154.8,-0.18795,0.00033,11.34993]
[1778313141947,19.53,80220.99,154.8,-0.18783,0.00033,11.34545]
[1778313147077,19.53,80221.09,154.8,-0.1878,0.00033,11.34425]
[1778313149191,19.53,80219.64,154.8,-0.18827,0.00033,11.36177]
[1778313150306,19.53,80219.68,154.8,-0.18826,0.00033,11.36126]
[1778313156140,19.53,80219.34,154.8,-0.18828,0.00033,11.35828]
[1778313159063,19.53,80219.34,154.8,-0.18828,0.00033,11.35826]
[1778313164196,19.53,80219.23,154.8,-0.18831,0.00033,11.35943]
[1778313166928,19.53,80219.42,154.8,-0.18825,0.00033,11.3571]
[1778313171936,19.53,80215.77,154.8,-0.18945,0.00033,11.40092]
[1778313178294,19.53,80215.2,154.8,-0.18962,0.00033,11.40742]
[1778313183329,19.53,80215.3,154.8,-0.18959,0.00033,11.40607]
[1778313185834,19.53,80215.06,154.8,-0.18967,0.00033,11.40895]
[1778313187363,19.53,80215.09,154.8,-0.18965,0.00033,11.40857]
[1778313188118,19.53,80215.09,154.8,-0.18965,0.00033,11.40854]
[1778313188987,19.53,80215.09,154.8,-0.18965,0.00033,11.40852]
[1778313192379,19.53,80215.52,154.8,-0.18951,0.00033,11.40331]
[1778313193338,19.53,80214.51,154.8,-0.18984,0.00033,11.41549]
[1778313197642,19.53,80215.56,154.8,-0.1895,0.00033,11.40282]
[1778313204819,19.53,80215.52,154.8,-0.18951,0.00033,11.40335]
[1778313205857,19.53,80215.59,154.8,-0.18949,0.00033,11.40253]
[1778313209037,19.53,80215.55,154.8,-0.1895,0.00033,11.40307]
[1778313214058,19.53,80214.57,154.8,-0.18975,0.00033,11.40799]
[1778313220236,19.53,80214.95,154.8,-0.18962,0.00033,11.40346]
[1778313225624,19.53,80214.49,154.8,-0.18978,0.00033,11.40919]
[1778313230659,19.53,80214.5,154.8,-0.18978,0.00033,11.40913]
[1778313237708,19.53,80214.25,154.8,-0.18986,0.00033,11.41215]
[1778313240759,19.53,80214.23,154.8,-0.18987,0.00033,11.41238]
[1778313246772,19.53,80214.25,154.8,-0.18986,0.00033,11.41202]
[1778313251807,19.53,80214.21,154.8,-0.18987,0.00033,11.41239]
[1778313256504,19.53,80215.12,154.8,-0.18956,0.00033,11.40131]
[1778313257894,19.53,80217.43,154.8,-0.1888,0.00033,11.37342]
[1778313260504,19.53,80218.9,154.8,-0.18832,0.00033,11.35571]
[1778313263188,19.53,80221.04,154.8,-0.18762,0.00033,11.33004]
[1778313264072,19.53,80221.04,154.8,-0.18763,0.00033,11.3301]
[1778313264816,19.53,80221.04,154.8,-0.18763,0.00033,11.3301]
[1778313265852,19.53,80221.04,154.8,-0.18763,0.00033,11.33017]
[1778313269037,19.53,80221.0,154.8,-0.18764,0.00033,11.33072]
[1778313269799,19.53,80221.0,154.8,-0.18764,0.00033,11.33072]
[1778313273020,19.53,80221.0,154.8,-0.18765,0.00033,11.33107]
[1778313273766,19.53,80221.0,154.8,-0.18765,0.00033,11.33107]
[1778313277651,19.53,80221.29,154.8,-0.18749,0.00033,11.32105]
[1778313278483,19.53,80221.34,154.8,-0.18747,0.00033,11.32053]
[1778313279450,19.53,80221.38,154.8,-0.18746,0.00033,11.32014]
[1778313289071,19.53,80222.18,154.8,-0.18723,0.00033,11.31145]
[1778313293759,19.53,80221.55,154.8,-0.18744,0.00033,11.31937]
[1778313301155,19.53,80222.57,154.8,-0.18713,0.00033,11.308]
[1778313305031,19.53,80222.68,154.8,-0.18711,0.00033,11.3071]
[1778313307947,19.53,80222.68,154.8,-0.18711,0.00033,11.3071]
[1778313312539,19.54,80222.68,154.8,-0.18712,0.00033,11.30762]
[1778313313472,19.54,80222.61,154.8,-0.18715,0.00033,11.30878]
[1778313316092,19.54,80222.61,154.8,-0.18716,0.00033,11.30907]
[1778313326627,19.54,80222.5,154.8,-0.18722,0.00033,11.31123]
[1778313332374,19.54,80222.84,154.8,-0.18704,0.00033,11.30081]
[1778313334744,19.54,80222.65,154.8,-0.18711,0.00033,11.30318]
[1778313335032,19.54,80222.65,154.8,-0.18711,0.00033,11.30318]
[1778313337214,19.54,80222.66,154.8,-0.18711,0.00033,11.3032]
[1778313339991,19.54,80222.66,154.8,-0.18711,0.00033,11.30334]
[1778313340092,19.54,80222.66,154.8,-0.18712,0.00033,11.30348]
[1778313345823,19.54,80223.39,154.8,-0.18684,0.00033,11.29342]
[1778313346017,19.54,80223.39,154.8,-0.18684,0.00033,11.29342]
[1778313345923,19.54,80223.39,154.8,-0.18684,0.00033,11.29318]
[1778313347794,19.54,80223.25,154.8,-0.18687,0.00033,11.29428]
[1778313347836,19.54,80223.25,154.8,-0.18687,0.00033,11.29428]
[1778313347891,19.54,80223.33,154.8,-0.18683,0.00033,11.29272]
[1778313348136,19.54,80223.33,154.8,-0.18683,0.00033,11.29272]
[1778313350051,19.54,80223.33,154.8,-0.18683,0.00033,11.29272]
[1778313351454,19.53,80225.59,154.8,-0.18607,0.00033,11.26456]
[1778313351778,19.53,80225.59,154.8,-0.18607,0.00033,11.26456]
[1778313352608,19.53,80225.62,154.8,-0.18605,0.00033,11.26397]
[1778313355460,19.53,80226.94,154.8,-0.18561,0.00033,11.24756]
[1778313362019,19.53,80226.94,154.8,-0.1856,0.00033,11.24716]
[1778313362249,19.53,80226.75,154.8,-0.18563,0.00033,11.24827]
[1778313368626,19.53,80224.68,154.8,-0.18627,0.00033,11.27193]
[1778313373661,19.52,80225.24,154.8,-0.18606,0.00033,11.26421]
[1778313374627,19.52,80225.24,154.8,-0.18606,0.00033,11.26421]
[1778313385087,19.52,80225.73,154.8,-0.18587,0.00033,11.25739]
[1778313394754,19.52,80225.5,154.8,-0.18589,0.00033,11.25807]
[1778313400060,19.52,80225.5,154.8,-0.18579,0.00033,11.25036]
[1778313408520,19.51,80225.59,154.8,-0.1857,0.00033,11.24698]
[1778313414954,19.51,80225.81,154.8,-0.1856,0.00033,11.24309]
[1778313419989,19.51,80226.04,154.8,-0.1855,0.00033,11.23945]
[1778313425067,19.51,80226.04,154.8,-0.1855,0.00033,11.23945]
[1778313432073,19.5,80225.95,154.8,-0.18548,0.00033,11.23853]
[1778313437108,19.5,80226.99,154.8,-0.18511,0.00033,11.22507]
[1778313439066,19.5,80229.98,154.8,-0.18414,0.00032,11.18863]
[1778313444158,19.5,80234.69,154.8,-0.18261,0.00032,11.13125]
[1778313449193,19.5,80231.55,154.8,-0.18362,0.00032,11.16937]
[1778313454228,19.5,80231.28,154.8,-0.18363,0.00032,11.16554]
[1778313459264,19.5,80229.69,154.8,-0.18414,0.00032,11.18481]
[1778313466277,19.5,80229.78,154.8,-0.18411,0.00032,11.18366]
[1778313470824,19.5,80229.78,154.8,-0.18411,0.00032,11.18362]
[1778313478063,19.5,80229.78,154.8,-0.18411,0.00032,11.18354]
[1778313485066,19.5,80229.59,154.8,-0.18417,0.00032,11.18587]
[1778313491041,19.5,80229.59,154.8,-0.18417,0.00032,11.18591]
[1778313498380,19.5,80228.03,154.8,-0.18468,0.00033,11.20483]
[1778313498447,19.5,80228.03,154.8,-0.18468,0.00033,11.20483]
[1778313498456,19.5,80228.03,154.8,-0.18468,0.00033,11.20483]
[1778313498495,19.5,80228.03,154.8,-0.18468,0.00033,11.20483]
[1778313498547,19.5,80228.03,154.8,-0.18467,0.00033,11.20476]
[1778313503572,19.5,80225.01,154.8,-0.1857,0.00033,11.24286]
[1778313508607,19.5,80224.27,154.8,-0.18598,0.00033,11.25319]
[1778313513642,19.51,80223.75,154.8,-0.1861,0.00033,11.25387]
[1778313515105,19.51,80223.75,154.8,-0.1861,0.00033,11.25387]
[1778313517950,19.51,80223.55,154.8,-0.18617,0.00033,11.25656]
[1778313518798,19.51,80223.55,154.8,-0.18619,0.00033,11.25734]
[1778313523728,19.51,80223.2,154.8,-0.18634,0.00033,11.26262]
[1778313531768,19.52,80223.2,154.8,-0.1864,0.00033,11.26517]
[1778313537810,19.52,80223.17,154.8,-0.18645,0.00033,11.26707]
[1778313542781,19.52,80223.9,154.8,-0.18624,0.00033,11.25928]
[1778313543625,19.52,80223.9,154.8,-0.18625,0.00033,11.25955]
[1778313543649,19.52,80223.9,154.8,-0.18625,0.00033,11.25955]
[1778313544586,19.52,80223.9,154.8,-0.18626,0.00033,11.25981]
[1778313545114,19.52,80223.9,154.8,-0.18626,0.00033,11.25981]
[1778313545615,19.53,80223.9,154.8,-0.18626,0.00033,11.26007]
[1778313548689,19.53,80223.9,154.8,-0.18627,0.00033,11.26032]
[1778313549728,19.53,80223.72,154.8,-0.18635,0.00033,11.26328]
[1778313555262,19.53,80223.35,154.8,-0.18651,0.00033,11.26914]
[1778313555936,19.53,80223.33,154.8,-0.18651,0.00033,11.26925]
[1778313558860,19.53,80223.27,154.8,-0.18653,0.00033,11.26985]
[1778313560206,19.53,80223.27,154.8,-0.18652,0.00033,11.26957]
[1778313569027,19.53,80222.87,154.8,-0.18661,0.00033,11.27297]
[1778313570691,19.53,80223.26,154.8,-0.18648,0.00033,11.2681]
[1778313572352,19.53,80223.32,154.8,-0.18637,0.00033,11.26008]
[1778313573114,19.53,80223.32,154.8,-0.18637,0.00033,11.26008]
[1778313575118,19.52,80223.32,154.8,-0.18637,0.00033,11.25993]
[1778313580126,19.52,80223.32,154.8,-0.18636,0.00033,11.25964]
[1778313591181,19.52,80223.58,154.8,-0.18621,0.00033,11.25406]
[1778313593999,19.52,80223.49,154.8,-0.18623,0.00033,11.25483]
[1778313598708,19.52,80223.35,154.8,-0.18627,0.00033,11.25611]
[1778313599012,19.52,80223.35,154.8,-0.18627,0.00033,11.25611]
[1778313600659,19.52,80223.29,154.8,-0.18628,0.00033,11.25678]
[1778313600053,19.52,80223.29,154.8,-0.18628,0.00033,11.25678]
[1778313610116,19.52,80223.29,154.8,-0.18628,0.00033,11.25678]
[1778313610130,19.52,80214.77,154.8,-0.18908,0.00033,11.35974]
[1778313612696,19.52,80214.81,154.8,-0.18907,0.00033,11.35926]
[1778313615776,19.52,80215.18,154.8,-0.18895,0.00033,11.35479]
[1778313615927,19.52,80215.52,154.8,-0.18883,0.00033,11.35068]
[1778313622059,19.52,80215.52,154.8,-0.18883,0.00033,11.35068]
[1778313628072,19.52,80220.85,154.8,-0.18708,0.00033,11.28625]
[1778313634743,19.52,80222.9,154.8,-0.18633,0.00033,11.25446]
[1778313634844,19.52,80223.81,154.8,-0.18603,0.00033,11.24344]
[1778313640552,19.52,80226.99,154.8,-0.18499,0.00033,11.20491]
[1778313645780,19.52,80227.87,154.8,-0.18471,0.00033,11.19424]
[1778313652636,19.51,80227.25,154.8,-0.18486,0.00033,11.20008]
[1778313657672,19.51,80228.57,154.8,-0.1844,0.00033,11.18272]
[1778313660192,19.51,80228.6,154.8,-0.18438,0.00033,11.1821]
[1778313662707,19.51,80235.79,154.8,-0.18203,0.00032,11.09377]
[1778313669146,19.51,80236.09,154.8,-0.18191,0.00032,11.0896]
[1778313674597,19.5,80236.62,154.8,-0.18171,0.00032,11.08184]
[1778313678695,19.5,80239.55,154.8,-0.18075,0.00032,11.04548]
[1778313683854,19.5,80240.9,154.8,-0.18033,0.00032,11.02961]
[1778313688906,19.51,80242.27,154.8,-0.17991,0.00032,11.01379]
[1778313694228,19.51,80242.26,154.8,-0.17985,0.00032,11.00756]
[1778313700974,19.5,80242.33,154.8,-0.17981,0.00032,11.00586]
[1778313707016,19.5,80242.29,154.8,-0.17979,0.00032,11.00543]
[1778313708662,19.5,80242.26,154.8,-0.1798,0.00032,11.00563]
[1778313720107,19.5,80242.09,154.8,-0.1798,0.00032,11.00574]
[1778313722106,19.5,80241.82,154.8,-0.17988,0.00032,11.00885]
[1778313727156,19.5,80241.07,154.8,-0.1801,0.00032,11.01686]
[1778313732191,19.49,80241.63,154.8,-0.17989,0.00032,11.00916]
[1778313733917,19.49,80241.59,154.8,-0.1799,0.00032,11.00948]
[1778313734205,19.49,80241.63,154.8,-0.17989,0.00032,11.00883]
[1778313735842,19.49,80241.49,154.8,-0.17994,0.00032,11.01104]
[1778313735909,19.49,80241.49,154.8,-0.17994,0.00032,11.01104]
[1778313735963,19.49,80241.49,154.8,-0.17994,0.00032,11.01104]
[1778313736104,19.49,80241.49,154.8,-0.17994,0.00032,11.01104]
[1778313736161,19.49,80241.49,154.8,-0.17994,0.00032,11.01104]
[1778313736224,19.49,80241.49,154.8,-0.17994,0.00032,11.01104]
[1778313736322,19.49,80261.44,154.8,-0.17363,0.00031,10.76796]
[1778313736482,19.49,80261.44,154.8,-0.17363,0.00031,10.76796]
[1778313737081,19.49,80261.44,154.8,-0.17363,0.00031,10.76796]
[1778313737134,19.49,80261.44,154.8,-0.17363,0.00031,10.76796]
[1778313737226,19.5,80276.71,154.8,-0.16889,0.00031,10.58108]
[1778313738101,19.5,80276.71,154.8,-0.16889,0.00031,10.58108]
[1778313738233,19.5,80274.53,154.8,-0.16958,0.00031,10.6085]
[1778313739381,19.5,80274.53,154.8,-0.16958,0.00031,10.6085]
[1778313740562,19.5,80275.2,154.8,-0.16938,0.00031,10.60061]
[1778313747797,19.5,80276.89,154.8,-0.1689,0.00031,10.5813]
[1778313747823,19.5,80276.89,154.8,-0.1689,0.00031,10.5813]
[1778313748020,19.5,80276.89,154.8,-0.1689,0.00031,10.5813]
[1778313749494,19.5,80277.61,154.8,-0.16871,0.00031,10.5739]
[1778313749804,19.5,80279.53,154.8,-0.16813,0.00031,10.55073]
[1778313750317,19.5,80301.02,154.8,-0.16162,0.0003,10.28709]
[1778313750486,19.5,80301.02,154.8,-0.16162,0.0003,10.28709]
[1778313750539,19.5,80301.02,154.8,-0.16162,0.0003,10.28709]
[1778313751324,19.5,80312.06,154.8,-0.15827,0.00029,10.14486]
[1778313751627,19.5,80312.06,154.8,-0.15827,0.00029,10.14486]
[1778313752664,19.5,80311.19,154.8,-0.15853,0.0003,10.15574]
[1778313752735,19.5,80311.19,154.8,-0.15853,0.0003,10.15574]
[1778313753816,19.51,80307.9,154.8,-0.15951,0.0003,10.19632]
[1778313756863,19.51,80304.2,154.8,-0.16061,0.0003,10.24207]
[1778313762401,19.51,80301.95,154.8,-0.16133,0.0003,10.27177]
[1778313762706,19.51,80301.95,154.8,-0.16133,0.0003,10.27177]
[1778313764975,19.51,80302.47,154.8,-0.16118,0.0003,10.26549]
[1778313764984,19.51,80302.47,154.8,-0.16118,0.0003,10.26549]
[1778313765422,19.51,80314.22,154.8,-0.1577,0.00029,10.12132]
[1778313766429,19.51,80320.67,154.8,-0.15581,0.00029,10.04201]
[1778313766962,19.51,80320.67,154.8,-0.15581,0.00029,10.04201]
[1778313767436,19.51,80320.69,154.8,-0.1558,0.00029,10.04174]
[1778313769450,19.51,80331.37,154.8,-0.15269,0.00029,9.90982]
[1778313769684,19.51,80331.37,154.8,-0.15269,0.00029,9.90982]
[1778313770457,19.51,80337.5,154.8,-0.15093,0.00029,9.83475]
[1778313773580,19.51,80338.53,154.8,-0.15066,0.00029,9.82288]
[1778313778984,19.51,80338.61,154.8,-0.15066,0.00029,9.82292]
[1778313784555,19.51,80332.08,154.8,-0.15256,0.00029,9.90446]
[1778313788844,19.52,80326.77,154.8,-0.1541,0.00029,9.96992]
[1778313794545,19.52,80326.52,154.8,-0.15421,0.00029,9.9747]
[1778313794999,19.52,80326.52,154.8,-0.15421,0.00029,9.9747]
[1778313796699,19.52,80324.61,154.8,-0.15478,0.00029,9.99887]
[1778313802681,19.52,80325.5,154.8,-0.15458,0.00029,9.99026]
[1778313804869,19.52,80325.69,154.8,-0.15453,0.00029,9.98828]
[1778313807926,19.53,80334.15,154.8,-0.15212,0.00029,9.88575]
[1778313808373,19.53,80334.15,154.8,-0.15212,0.00029,9.88575]
[1778313810016,19.54,80341.99,154.8,-0.15002,0.00028,9.79555]
[1778313810111,19.56,80348.32,154.8,-0.14852,0.00028,9.73099]
[1778313812302,19.57,80347.68,154.8,-0.14885,0.00028,9.74549]
[1778313818793,19.58,80348.3,154.8,-0.1487,0.00028,9.73545]
[1778313819561,19.58,80348.3,154.8,-0.1487,0.00028,9.73545]
[1778313824835,19.59,80347.8,154.8,-0.14893,0.00028,9.74522]
[1778313829870,19.6,80348.5,154.8,-0.1488,0.00028,9.73972]
[1778313832323,19.6,80348.71,154.8,-0.14877,0.00028,9.73838]
[1778313837926,19.64,80347.21,154.8,-0.14975,0.00028,9.78119]
[1778313843969,19.69,80347.73,154.8,-0.1502,0.00028,9.80091]
[1778313847088,19.7,80345.76,154.8,-0.15078,0.00028,9.82579]
[1778313847188,19.7,80345.67,154.8,-0.15083,0.00028,9.82776]
[1778313847997,19.7,80345.58,154.8,-0.15085,0.00028,9.82885]
[1778313853032,19.7,80340.8,154.8,-0.15227,0.00028,9.88944]
[1778313859561,19.7,80339.38,154.8,-0.1527,0.00029,9.90798]
[1778313862169,19.71,80339.23,154.8,-0.15277,0.00029,9.91104]
[1778313862238,19.71,80339.23,154.8,-0.15278,0.00029,9.91135]
[1778313864067,19.71,80339.04,154.8,-0.15283,0.00029,9.9135]
[1778313864109,19.71,80338.18,154.8,-0.15307,0.00029,9.9238]
[1778313869144,19.7,80341.14,154.8,-0.15212,0.00028,9.88296]
[1778313869895,19.7,80341.14,154.8,-0.15212,0.00028,9.88296]
[1778313870151,19.7,80342.55,154.8,-0.15169,0.00028,9.86489]
[1778313873671,19.69,80341.32,154.8,-0.15191,0.00028,9.8708]
[1778313874179,19.69,80342.47,154.8,-0.15156,0.00028,9.8559]
[1778313878851,19.68,80345.14,154.8,-0.15073,0.00028,9.81989]
[1778313879215,19.68,80346.66,154.8,-0.15029,0.00028,9.80103]
[1778313881466,19.68,80347.84,154.8,-0.14995,0.00028,9.78632]
[1778313887271,19.68,80353.63,154.8,-0.14827,0.00028,9.71392]
[1778313888885,19.68,80353.72,154.8,-0.14824,0.00028,9.71257]
[1778313888886,19.68,80353.72,154.8,-0.14824,0.00028,9.71257]
[1778313889288,19.68,80353.74,154.8,-0.14824,0.00028,9.71268]
[1778313891334,19.68,80353.74,154.8,-0.14824,0.00028,9.71268]
[1778313891452,19.68,80353.74,154.8,-0.14824,0.00028,9.71268]
[1778313891553,19.68,80353.79,154.8,-0.14825,0.00028,9.7128]
[1778313893326,19.68,80353.75,154.8,-0.14827,0.00028,9.71388]
[1778313894747,19.68,80355.43,154.8,-0.14783,0.00028,9.69467]
[1778313894792,19.68,80355.43,154.8,-0.14783,0.00028,9.69467]
[1778313895384,19.68,80355.43,154.8,-0.14783,0.00028,9.69467]
[1778313895478,19.68,80365.82,154.8,-0.14495,0.00028,9.56875]
[1778313896338,19.68,80372.88,154.8,-0.14302,0.00027,9.48351]
[1778313896972,19.68,80372.88,154.8,-0.14302,0.00027,9.48351]
[1778313897345,19.68,80372.53,154.8,-0.14313,0.00027,9.48826]
[1778313899996,19.68,80372.4,154.8,-0.14316,0.00027,9.48986]
[1778313903016,19.68,80371.86,154.8,-0.14331,0.00027,9.49644]
[1778313905617,19.68,80363.17,154.8,-0.1457,0.00028,9.60176]
[1778313905929,19.68,80364.27,154.8,-0.14539,0.00028,9.58829]
[1778313907621,19.68,80363.58,154.8,-0.14558,0.00028,9.59656]
[1778313911921,19.68,80362.91,154.8,-0.14576,0.00028,9.60415]
[1778313917491,19.68,80362.23,154.8,-0.14593,0.00028,9.61181]
[1778313918503,19.68,80362.23,154.8,-0.14593,0.00028,9.61181]
[1778313918504,19.68,80362.23,154.8,-0.14593,0.00028,9.61181]
[1778313920269,19.68,80356.61,154.8,-0.14749,0.00028,9.67984]
[1778313924126,19.68,80358.83,154.8,-0.14685,0.00028,9.65224]
[1778313924127,19.68,80358.83,154.8,-0.14685,0.00028,9.65224]
[1778313925983,19.68,80358.71,154.8,-0.14688,0.00028,9.65344]
[1778313931399,19.68,80358.2,154.8,-0.14701,0.00028,9.65913]
[1778313933775,19.68,80357.73,154.8,-0.14705,0.00028,9.65732]
[1778313933792,19.68,80357.73,154.8,-0.14705,0.00028,9.65732]
[1778313937295,19.68,80356.21,154.8,-0.14747,0.00028,9.67546]
[1778313938925,19.68,80351.95,154.8,-0.14865,0.00028,9.72695]
[1778313939606,19.68,80351.95,154.8,-0.14865,0.00028,9.72695]
[1778313939645,19.68,80351.97,154.8,-0.14864,0.00028,9.72651]
[1778313946208,19.68,80351.87,154.8,-0.1487,0.00028,9.72919]
[1778313946424,19.68,80351.87,154.8,-0.1487,0.00028,9.72919]
[1778313946499,19.68,80351.87,154.8,-0.1487,0.00028,9.72919]
[1778313946522,19.68,80351.28,154.8,-0.14888,0.00028,9.73694]
[1778313948106,19.68,80354.2,154.8,-0.14806,0.00028,9.70145]
[1778313948206,19.68,80356.16,154.8,-0.14751,0.00028,9.67736]
[1778313949069,19.68,80356.16,154.8,-0.14751,0.00028,9.67736]
[1778313949638,19.68,80356.16,154.8,-0.14751,0.00028,9.67736]
[1778313949170,19.68,80356.63,154.8,-0.14739,0.00028,9.67202]
[1778313950655,19.68,80354.94,154.8,-0.14787,0.00028,9.69288]
[1778313955856,19.68,80350.29,154.8,-0.14919,0.00028,9.75046]
[1778313958778,19.69,80339.92,154.8,-0.15215,0.00028,9.87742]
[1778313962143,19.69,80334.91,154.8,-0.15358,0.00029,9.93845]
[1778313967194,19.69,80335.13,154.8,-0.15352,0.00029,9.93573]
[1778313967667,19.69,80335.13,154.8,-0.15352,0.00029,9.93573]
[1778313970419,19.69,80341.49,154.8,-0.1517,0.00028,9.85838]
[1778313973883,19.69,80348.82,154.8,-0.14964,0.00028,9.76965]
[1778313979925,19.69,80349.21,154.8,-0.14955,0.00028,9.76599]
[1778313984961,19.69,80348.19,154.8,-0.14986,0.00028,9.77917]
[1778313989996,19.69,80346.37,154.8,-0.15039,0.00028,9.80185]
[1778313990829,19.69,80346.37,154.8,-0.15039,0.00028,9.80185]
[1778313991418,19.69,80346.37,154.8,-0.15039,0.00028,9.80185]
[1778313991519,19.69,80345.0,154.8,-0.15069,0.00028,9.81163]
[1778313994900,19.69,80345.02,154.8,-0.15067,0.00028,9.81062]
[1778313996739,19.69,80343.73,154.8,-0.15102,0.00028,9.82553]
[1778313996774,19.69,80343.73,154.8,-0.15102,0.00028,9.82553]
[1778313997367,19.69,80343.73,154.8,-0.15102,0.00028,9.82553]
[1778313997468,19.69,80343.11,154.8,-0.15119,0.00028,9.83273]
[1778314002653,19.69,80342.67,154.8,-0.15131,0.00028,9.83822]
[1778314009131,19.69,80342.62,154.8,-0.15133,0.00028,9.83909]
[1778314012382,19.69,80342.64,154.8,-0.15133,0.00028,9.83889]
[1778314018194,19.69,80342.68,154.8,-0.15133,0.00028,9.83873]
[1778314021189,19.69,80342.69,154.8,-0.15132,0.00028,9.83867]
[1778314028264,19.69,80342.83,154.8,-0.15129,0.00028,9.83722]
[1778314032239,19.69,80342.7,154.8,-0.15133,0.00028,9.83887]
[1778314032240,19.69,80342.7,154.8,-0.15133,0.00028,9.83887]
[1778314032313,19.69,80342.7,154.8,-0.15133,0.00028,9.83893]
[1778314038336,19.69,80345.16,154.8,-0.15069,0.00028,9.81168]
[1778314039056,19.69,80345.16,154.8,-0.15069,0.00028,9.81168]
[1778314039057,19.69,80345.16,154.8,-0.15069,0.00028,9.81168]
[1778314042364,19.7,80357.29,154.8,-0.14734,0.00028,9.66662]
[1778314048406,19.71,80357.21,154.8,-0.14745,0.00028,9.67173]
[1778314052448,19.71,80357.7,154.8,-0.14728,0.00028,9.66074]
[1778314060490,19.72,80358.15,154.8,-0.14729,0.00028,9.66136]
[1778314066532,19.73,80357.57,154.8,-0.14754,0.00028,9.67226]
[1778314068827,19.73,80357.65,154.8,-0.14753,0.00028,9.67192]
[1778314068827,19.73,80357.65,154.8,-0.14753,0.00028,9.67192]
[1778314076602,19.74,80357.75,154.8,-0.14764,0.00028,9.67642]
[1778314078673,19.74,80357.75,154.8,-0.14764,0.00028,9.67642]
[1778314083647,19.75,80357.71,154.8,-0.14772,0.00028,9.68011]
[1778314083689,19.75,80357.71,154.8,-0.14772,0.00028,9.68011]
[1778314083790,19.75,80357.63,154.8,-0.14777,0.00028,9.68237]
[1778314087634,19.81,80357.67,154.8,-0.14849,0.00028,9.71366]
[1778314087715,19.83,80357.93,154.8,-0.14865,0.00028,9.72067]
[1778314088572,19.83,80357.93,154.8,-0.14865,0.00028,9.72067]
[1778314088722,19.83,80358.57,154.8,-0.14848,0.00028,9.71352]
[1778314090187,19.83,80358.57,154.8,-0.14848,0.00028,9.71352]
[1778314090736,19.87,80358.27,154.8,-0.14902,0.00028,9.73715]
[1778314092479,19.87,80359.16,154.8,-0.14879,0.00028,9.72696]
[1778314092514,19.87,80359.16,154.8,-0.1488,0.00028,9.7275]
[1778314093525,19.87,80359.16,154.8,-0.1488,0.00028,9.7275]
[1778314093587,19.89,80359.16,154.8,-0.14902,0.00028,9.7373]
[1778314094604,19.89,80359.16,154.8,-0.14902,0.00028,9.7373]
[1778314094764,19.89,80359.23,154.8,-0.14902,0.00028,9.73698]
[1778314096645,19.89,80359.23,154.8,-0.14902,0.00028,9.73698]
[1778314096778,19.93,80359.34,154.8,-0.14942,0.00028,9.75465]
[1778314101813,19.93,80361.29,154.8,-0.14894,0.00028,9.73372]
[1778314103677,19.93,80361.29,154.8,-0.14894,0.00028,9.73372]
[1778314103778,19.93,80361.29,154.8,-0.14896,0.00028,9.73475]
[1778314112018,20.0,80360.08,154.8,-0.15013,0.00028,9.78538]
[1778314112034,20.04,80360.66,154.8,-0.15031,0.00028,9.78991]
[1778314117925,20.04,80360.98,154.8,-0.15027,0.00028,9.78845]
[1778314120925,20.04,80360.94,154.8,-0.1503,0.00028,9.78973]
[1778314124020,20.04,80358.85,154.8,-0.1509,0.00028,9.81546]
[1778314124095,20.05,80358.85,154.8,-0.15092,0.00028,9.81618]
[1778314126066,20.05,80358.81,154.8,-0.15095,0.00028,9.81745]
[1778314126123,20.05,80358.81,154.8,-0.15097,0.00028,9.81825]
[1778314127976,20.05,80358.81,154.8,-0.15097,0.00028,9.81825]
[1778314128068,20.05,80358.81,154.8,-0.15098,0.00028,9.81896]
[1778314130001,20.05,80359.17,154.8,-0.1509,0.00028,9.81546]
[1778314130009,20.05,80359.52,154.8,-0.15082,0.00028,9.81208]
[1778314131008,20.05,80359.52,154.8,-0.15082,0.00028,9.81208]
[1778314131016,20.05,80359.53,154.8,-0.15083,0.00028,9.81233]
[1778314132332,20.05,80359.53,154.8,-0.15083,0.00028,9.81233]
[1778314132545,20.06,80358.75,154.8,-0.15108,0.00028,9.82323]
[1778314133383,20.06,80358.75,154.8,-0.15108,0.00028,9.82323]
[1778314133484,20.06,80359.67,154.8,-0.15083,0.00028,9.81262]
[1778314138213,20.06,80359.88,154.8,-0.15083,0.00028,9.81252]
[1778314138314,20.07,80359.88,154.8,-0.15087,0.00028,9.81412]
[1778314138938,20.07,80359.88,154.8,-0.15087,0.00028,9.81412]
[1778314139072,20.07,80357.14,154.8,-0.15163,0.00028,9.84679]
[1778314141195,20.07,80353.37,154.8,-0.1527,0.00028,9.89251]
[1778314145092,20.07,80345.82,154.8,-0.1549,0.00028,9.9857]
[1778314145093,20.07,80345.82,154.8,-0.1549,0.00028,9.9857]
[1778314149142,20.08,80331.81,154.8,-0.159,0.00029,10.15692]
[1778314152290,20.08,80331.36,154.8,-0.15916,0.00029,10.1635]
[1778314152489,20.08,80331.36,154.8,-0.15916,0.00029,10.1635]
[1778314157882,20.09,80335.6,154.8,-0.15801,0.00029,10.11592]
[1778314163085,20.1,80337.73,154.8,-0.1575,0.00029,10.09453]
[1778314165409,20.1,80338.06,154.8,-0.15744,0.00029,10.09197]
[1778314165605,20.1,80338.06,154.8,-0.15744,0.00029,10.09197]
[1778314171137,20.11,80344.06,154.8,-0.15583,0.00028,10.02482]
[1778314175466,20.12,80344.66,154.8,-0.15565,0.00028,10.01379]
[1778314175997,20.12,80345.51,154.8,-0.15545,0.00028,10.00528]
[1778314176446,20.12,80345.51,154.8,-0.15545,0.00028,10.00528]
[1778314176547,20.12,80345.67,154.8,-0.1554,0.00028,10.00343]
[1778314177608,20.12,80345.67,154.8,-0.1554,0.00028,10.00343]
[1778314183380,20.12,80346.65,154.8,-0.15514,0.00028,9.99221]
[1778314184893,20.12,80346.65,154.8,-0.15514,0.00028,9.99221]
[1778314184940,20.12,80346.81,154.8,-0.15509,0.00028,9.99037]
[1778314186772,20.12,80349.27,154.8,-0.15441,0.00028,9.96149]
[1778314189057,20.12,80352.89,154.8,-0.15341,0.00028,9.91916]
[1778314189422,20.12,80352.86,154.8,-0.15343,0.00028,9.9201]
[1778314194449,20.13,80352.7,154.8,-0.15353,0.00028,9.92425]
[1778314198028,20.13,80352.57,154.8,-0.15361,0.00028,9.92794]
[1778314198485,20.13,80352.34,154.8,-0.15368,0.00028,9.93076]
[1778314203516,20.13,80352.51,154.8,-0.15364,0.00028,9.92905]
[1778314204347,20.13,80352.54,154.8,-0.15363,0.00028,9.92876]
[1778314204439,20.13,80352.54,154.8,-0.15363,0.00028,9.92882]
[1778314206455,20.13,80352.54,154.8,-0.15363,0.00028,9.92882]
[1778314209488,20.14,80352.26,154.8,-0.15376,0.00028,9.93412]
[1778314209858,20.14,80352.26,154.8,-0.15377,0.00028,9.93459]
[1778314210863,20.14,80352.26,154.8,-0.15377,0.00028,9.93459]
[1778314210879,20.14,80352.26,154.8,-0.15377,0.00028,9.93463]
[1778314211538,20.14,80352.26,154.8,-0.15377,0.00028,9.93463]
[1778314214179,20.14,80342.66,154.8,-0.15651,0.00028,10.04995]
[1778314222403,20.15,80345.42,154.8,-0.15578,0.00028,10.01948]
[1778314227694,20.15,80349.48,154.8,-0.15469,0.00028,9.97358]
[1778314229251,20.15,80349.47,154.8,-0.1547,0.00028,9.97413]
[1778314237763,20.16,80350.83,154.8,-0.15434,0.00028,9.95522]
[1778314244813,20.17,80350.86,154.8,-0.15441,0.00028,9.95838]
[1778314254882,20.18,80350.86,154.8,-0.15453,0.00028,9.96356]
[1778314260924,20.18,80352.01,154.8,-0.15428,0.00028,9.95312]
[1778314265959,20.23,80353.16,154.8,-0.15447,0.00028,9.96098]
[1778314272800,20.23,80353.41,154.8,-0.15445,0.00028,9.96014]
[1778314273267,20.26,80353.41,154.8,-0.15481,0.00028,9.97568]
[1778314280057,20.28,80353.18,154.8,-0.15506,0.00028,9.98629]
[1778314287107,20.28,80352.76,154.8,-0.15526,0.00028,9.99464]
[1778314293369,20.28,80353.37,154.8,-0.1551,0.00028,9.98791]
[1778314301308,20.29,80353.48,154.8,-0.15506,0.00028,9.98287]
[1778314303589,20.3,80354.5,192.1,-0.15486,0.00028,9.97461]
[1778314303795,20.3,80354.5,192.1,-0.15486,0.00028,9.97461]
[1778314303875,20.3,80354.5,192.1,-0.15487,0.00028,9.97509]
[1778314305942,20.3,80354.5,192.1,-0.15489,0.00028,9.97594]
[1778314311900,20.3,80354.54,192.1,-0.15492,0.00028,9.97717]
[1778314316100,20.32,80354.68,192.1,-0.15502,0.00028,9.98139]
[1778314320154,20.32,80354.6,192.1,-0.1551,0.00028,9.9848]
[1778314325373,20.33,80355.14,192.1,-0.15511,0.00028,9.98497]
[1778314327017,20.33,80355.14,209.7,-0.15511,0.00028,9.98497]
[1778314327019,20.33,80355.14,212.0,-0.15511,0.00028,9.98497]
[1778314327019,20.33,80355.14,212.7,-0.15511,0.00028,9.98497]
[1778314327022,20.33,80355.14,213.5,-0.15511,0.00028,9.98497]
[1778314327023,20.33,80355.14,216.7,-0.15511,0.00028,9.98497]
[1778314327031,20.33,80355.14,216.7,-0.15511,0.00028,9.98497]
[1778314327032,20.33,80355.14,216.7,-0.15511,0.00028,9.98497]
[1778314327033,20.33,80355.14,216.7,-0.15511,0.00028,9.98497]
[1778314327038,20.33,80355.14,216.7,-0.15511,0.00028,9.98497]
[1778314327068,20.33,80355.14,216.7,-0.15511,0.00028,9.98497]
[1778314327171,20.34,80355.04,216.7,-0.15515,0.00028,9.98696]
[1778314327750,20.34,80355.04,216.7,-0.15515,0.00028,9.98696]
[1778314327754,20.34,80354.81,216.7,-0.15526,0.00028,9.99165]
[1778314333019,20.35,80355.0,216.7,-0.15529,0.00028,9.99291]
[1778314333186,20.35,80355.0,216.7,-0.15535,0.00028,9.99524]
[1778314336086,20.36,80355.0,216.7,-0.1554,0.00028,9.99756]
[1778314337354,20.36,80354.97,216.7,-0.15547,0.00028,10.00023]
[1778314339492,20.36,80354.92,216.7,-0.15551,0.00028,10.00198]
[1778314345598,20.37,80354.11,216.7,-0.15587,0.00028,10.01724]
[1778314351555,20.39,80354.33,216.7,-0.15596,0.00028,10.01776]
[1778314356590,20.41,80354.67,216.7,-0.156,0.00028,10.01941]
[1778314361625,20.42,80355.4,216.7,-0.15593,0.00028,10.01647]
[1778314365126,20.42,80355.72,216.7,-0.15592,0.00028,10.01612]
[1778314365653,20.43,80355.65,216.7,-0.15596,0.00028,10.0177]
[1778314366748,20.43,80355.65,216.7,-0.15596,0.00028,10.0177]
[1778314367667,20.43,80364.82,216.7,-0.15344,0.00028,9.91178]
[1778314375723,20.44,80366.27,216.7,-0.15321,0.00028,9.90219]
[1778314379708,20.45,80366.25,216.7,-0.15328,0.00028,9.90516]
[1778314379735,20.45,80366.25,216.7,-0.15328,0.00028,9.90516]
[1778314379872,20.45,80366.25,216.7,-0.15328,0.00028,9.90516]
[1778314379937,20.45,80366.25,216.7,-0.15328,0.00028,9.90516]
[1778314379968,20.45,80367.64,216.7,-0.15292,0.00028,9.8898]
[1778314380203,20.45,80367.64,216.7,-0.15292,0.00028,9.8898]
[1778314380743,20.45,80367.64,216.7,-0.15292,0.00028,9.8898]
[1778314380799,20.45,80367.64,231.7,-0.15292,0.00028,9.8898]
[1778314380800,20.45,80367.64,231.7,-0.15292,0.00028,9.8898]
[1778314380902,20.45,80378.63,231.7,-0.14993,0.00027,9.76211]
[1778314381991,20.45,80378.63,231.7,-0.14993,0.00027,9.76211]
[1778314382459,20.45,80379.99,231.7,-0.14959,0.00027,9.74726]
[1778314383182,20.46,80377.92,231.7,-0.15017,0.00027,9.77254]
[1778314383591,20.46,80377.92,231.7,-0.15017,0.00027,9.77254]
[1778314384994,20.46,80376.28,231.7,-0.15064,0.00027,9.79275]
[1778314384997,20.46,80376.28,231.7,-0.15064,0.00027,9.79275]
[1778314385000,20.46,80376.28,231.7,-0.15064,0.00027,9.79275]
[1778314385095,20.46,80376.27,231.7,-0.15067,0.00027,9.79387]
[1778314385254,20.46,80376.27,231.7,-0.15067,0.00027,9.79387]
[1778314389165,20.56,80375.52,231.7,-0.15208,0.00027,9.85452]
[1778314389856,20.56,80375.52,231.7,-0.15208,0.00027,9.85452]
[1778314390003,20.58,80375.57,231.7,-0.15228,0.00027,9.86319]
[1778314392456,20.63,80375.38,231.7,-0.15285,0.00027,9.88781]
[1778314396146,20.69,80375.52,251.7,-0.15356,0.00027,9.91815]
[1778314397156,20.73,80375.72,251.7,-0.15398,0.00027,9.93604]
[1778314398869,20.73,80375.72,251.7,-0.15398,0.00027,9.93604]
[1778314404921,20.85,80375.66,251.7,-0.1553,0.00027,9.99238]
[1778314410979,21.04,80376.27,251.7,-0.1574,0.00027,10.08097]
[1778314416015,21.11,80377.59,251.7,-0.15769,0.00027,10.08999]
[1778314416263,21.11,80377.59,251.7,-0.15769,0.00027,10.08999]
[1778314422060,21.13,80379.43,251.7,-0.15742,0.00027,10.07884]
[1778314422439,21.13,80379.43,251.7,-0.15742,0.00027,10.07884]
[1778314422490,21.13,80379.43,251.7,-0.15742,0.00027,10.07884]
[1778314423064,21.13,80379.87,251.7,-0.15731,0.00027,10.0743]
[1778314428099,21.13,80380.5,251.7,-0.15719,0.00027,10.06942]
[1778314430972,21.14,80380.53,251.7,-0.15721,0.00027,10.06997]
[1778314431880,21.14,80380.53,251.7,-0.15722,0.00027,10.07042]
[1778314434249,21.14,80382.07,251.7,-0.15683,0.00027,10.05433]
[1778314434311,21.14,80382.07,251.7,-0.15683,0.00027,10.05433]
[1778314435163,21.14,80391.8,251.7,-0.15422,0.00027,9.94496]
[1778314439967,21.16,80393.4,251.7,-0.15405,0.00027,9.93772]
[1778314440039,21.16,80393.4,251.7,-0.15405,0.00027,9.93772]
[1778314444591,21.17,80392.18,251.7,-0.15446,0.00027,9.95513]
[1778314446703,21.17,80392.18,251.7,-0.15449,0.00027,9.9563]
[1778314449604,21.18,80392.28,251.7,-0.1545,0.00027,9.95692]
[1778314451105,21.18,80392.12,251.7,-0.15456,0.00027,9.95931]
[1778314451105,21.18,80392.12,251.7,-0.15456,0.00027,9.95931]
[1778314452149,21.18,80391.98,251.7,-0.1546,0.00027,9.96089]
[1778314462353,21.19,80391.69,251.7,-0.15484,0.00027,9.97102]
[1778314467388,21.2,80390.8,251.7,-0.15514,0.00027,9.98388]
[1778314472423,21.2,80390.71,251.7,-0.15514,0.00027,9.98057]
[1778314474316,21.21,80390.64,251.7,-0.15518,0.00027,9.98191]
[1778314479472,21.21,80387.2,251.7,-0.15617,0.00027,10.02374]
[1778314480355,21.21,80387.2,251.7,-0.15617,0.00027,10.02374]
[1778314485375,21.22,80386.53,251.7,-0.15641,0.00027,10.03376]
[1778314490549,21.22,80389.98,251.7,-0.15555,0.00027,9.9978]
[1778314495585,21.23,80390.83,251.7,-0.15539,0.00027,9.99088]
[1778314497240,21.23,80390.83,251.7,-0.15539,0.00027,9.99088]
[1778314506662,21.24,80391.53,251.7,-0.15534,0.00027,9.98904]
[1778314508095,21.24,80391.53,251.7,-0.15534,0.00027,9.98904]
[1778314513711,21.25,80391.54,251.7,-0.15544,0.00027,9.99321]
[1778314514533,21.25,80391.54,251.7,-0.15544,0.00027,9.99321]
[1778314514718,21.25,80391.22,251.7,-0.15553,0.00027,9.99697]
[1778314515720,21.25,80391.22,251.7,-0.15553,0.00027,9.99697]
[1778314516921,21.25,80393.15,251.8,-0.15502,0.00027,9.97539]
[1778314517725,21.25,80396.81,251.8,-0.15404,0.00027,9.93419]
[1778314518024,21.25,80396.91,251.8,-0.15401,0.00027,9.93309]
[1778314522820,21.25,80395.9,251.8,-0.15432,0.00027,9.94602]
[1778314523785,21.26,80405.5,251.8,-0.15179,0.00026,9.83873]
[1778314525541,21.26,80406.3,251.8,-0.15159,0.00026,9.83023]
[1778314529251,21.26,80405.49,251.8,-0.15184,0.00026,9.84085]
[1778314529935,21.26,80406.15,251.8,-0.15167,0.00026,9.83402]
[1778314536005,21.26,80408.69,251.8,-0.15094,0.00026,9.79908]
[1778314539827,21.26,80408.63,251.8,-0.15097,0.00026,9.80031]
[1778314546950,21.27,80407.94,251.8,-0.15117,0.00026,9.80892]
[1778314550876,21.27,80407.94,251.8,-0.15117,0.00026,9.80892]
[1778314554550,21.27,80407.9,251.8,-0.15119,0.00026,9.80981]
[1778314559091,21.27,80407.98,251.8,-0.15117,0.00026,9.80905]
[1778314564665,21.27,80408.36,251.8,-0.15107,0.00026,9.8047]
[1778314569190,21.27,80408.21,251.8,-0.15111,0.00026,9.80633]
[1778314569191,21.27,80407.13,251.8,-0.15139,0.00026,9.81846]
[1778314575150,21.27,80407.28,251.8,-0.15133,0.00026,9.81593]
[1778314582202,21.26,80407.35,251.8,-0.15129,0.00026,9.8142]
[1778314582630,21.26,80407.35,251.8,-0.15129,0.00026,9.8142]
[1778314583125,21.26,80407.35,251.8,-0.15129,0.00026,9.8142]
[1778314583210,21.26,80407.52,251.8,-0.15124,0.00026,9.81213]
[1778314588356,21.26,80407.63,251.8,-0.15119,0.00026,9.80985]
[1778314593885,21.26,80407.42,251.8,-0.15113,0.00026,9.80359]
[1778314597940,21.26,80407.61,251.8,-0.15105,0.00026,9.80042]
[1778314603481,21.25,80407.54,251.8,-0.15104,0.00026,9.79992]
[1778314603506,21.25,80407.54,251.8,-0.15104,0.00026,9.79992]
[1778314603512,21.25,80407.54,251.8,-0.15103,0.00026,9.79966]
[1778314606831,21.25,80407.36,251.8,-0.15108,0.00026,9.80159]
[1778314607134,21.25,80407.46,251.8,-0.15105,0.00026,9.80043]
[1778314615297,21.25,80407.46,251.8,-0.15104,0.00026,9.80011]
[1778314616137,21.25,80406.81,251.8,-0.15119,0.00026,9.80644]
[1778314618518,21.25,80398.05,251.8,-0.1535,0.00027,9.90425]
[1778314618763,21.25,80398.05,251.8,-0.1535,0.00027,9.90425]
[1778314619542,21.25,80398.44,251.8,-0.15339,0.00027,9.89986]
[1778314619628,21.25,80398.44,251.8,-0.15339,0.00027,9.89986]
[1778314622161,21.25,80398.38,251.8,-0.15339,0.00027,9.89995]
[1778314623320,21.25,80398.38,251.8,-0.15338,0.00027,9.89937]
[1778314625446,21.24,80398.37,251.8,-0.15337,0.00027,9.89891]
[1778314628764,21.24,80399.06,251.8,-0.15317,0.00027,9.89032]
[1778314634457,21.24,80399.06,251.8,-0.15313,0.00027,9.8888]
[1778314636415,21.24,80403.39,251.8,-0.15197,0.00026,9.83957]
[1778314641622,21.24,80404.1,251.8,-0.15176,0.00026,9.8305]
[1778314643402,21.24,80404.1,251.8,-0.15176,0.00026,9.8305]
[1778314648672,21.23,80404.08,251.8,-0.15173,0.00026,9.82943]
[1778314653707,21.23,80404.32,251.8,-0.15156,0.00026,9.81871]
[1778314656464,21.23,80406.63,251.8,-0.15095,0.00026,9.79231]
[1778314662637,21.23,80406.49,251.8,-0.15097,0.00026,9.79311]
[1778314667410,21.23,80406.15,251.8,-0.15104,0.00026,9.79611]
[1778314672586,21.23,80405.94,251.8,-0.15107,0.00026,9.79741]
[1778314675945,21.22,80405.94,251.8,-0.15106,0.00026,9.79723]
[1778314681904,21.22,80402.96,251.8,-0.15181,0.00026,9.82895]
[1778314683223,21.22,80402.96,251.8,-0.15181,0.00026,9.82895]
[1778314684246,21.22,80402.77,251.8,-0.15185,0.00026,9.83063]
[1778314687358,21.22,80399.22,251.8,-0.15277,0.00027,9.86993]
[1778314692981,21.21,80396.84,251.8,-0.15336,0.00027,9.8947]
[1778314698016,21.21,80395.97,251.8,-0.15356,0.00027,9.90308]
[1778314703129,21.21,80395.97,251.8,-0.15356,0.00027,9.90308]
[1778314704026,21.21,80395.97,251.8,-0.15352,0.00027,9.90164]
[1778314709093,21.2,80396.56,251.8,-0.15333,0.00027,9.89337]
[1778314712100,21.2,80400.68,251.8,-0.15213,0.00027,9.83931]
[1778314717149,21.2,80404.98,251.8,-0.15098,0.00026,9.78991]
[1778314717476,21.2,80404.98,251.8,-0.15098,0.00026,9.78991]
[1778314723192,21.2,80405.4,251.8,-0.15085,0.00026,9.78435]
[1778314727007,21.2,80405.89,251.8,-0.15071,0.00026,9.77853]
[1778314728007,21.2,80405.89,251.8,-0.1507,0.00026,9.77825]
[1778314731332,21.2,80405.08,251.8,-0.15091,0.00026,9.78695]
[1778314737290,21.2,80403.67,251.8,-0.15125,0.00026,9.80161]
[1778314737868,21.2,80403.67,251.8,-0.15125,0.00026,9.80161]
[1778314743332,21.19,80404.64,251.8,-0.15097,0.00026,9.78959]
[1778314750384,21.19,80404.44,251.8,-0.15099,0.00026,9.79055]
[1778314755419,21.19,80404.39,251.8,-0.15098,0.00026,9.79017]
[1778314760454,21.19,80403.86,251.8,-0.1511,0.00026,9.7952]
[1778314761207,21.19,80403.86,251.8,-0.1511,0.00026,9.7952]
[1778314767503,21.18,80404.12,251.8,-0.151,0.00026,9.79094]
[1778314768565,21.18,80402.89,251.8,-0.15132,0.00026,9.80464]
[1778314772452,21.18,80403.11,251.8,-0.15125,0.00026,9.80175]
[1778314772516,21.18,80403.11,251.8,-0.15125,0.00026,9.80175]
[1778314772463,21.18,80402.68,251.8,-0.15128,0.00026,9.79915]
[1778314772578,21.18,80402.68,251.8,-0.15128,0.00026,9.79915]
[1778314779587,21.19,80402.86,251.8,-0.15126,0.00026,9.79868]
[1778314785875,21.19,80402.86,251.8,-0.15126,0.00026,9.79868]
[1778314786547,21.19,80402.86,251.8,-0.1513,0.00026,9.80037]
[1778314786549,21.19,80402.86,251.8,-0.1513,0.00026,9.80037]
[1778314787631,21.19,80402.93,251.8,-0.15129,0.00026,9.79958]
[1778314789103,21.19,80402.93,251.8,-0.15128,0.00026,9.79947]
[1778314794243,21.19,80404.34,251.8,-0.1509,0.00026,9.78305]
[1778314794970,21.19,80406.03,251.8,-0.15045,0.00026,9.76381]
[1778314797890,21.19,80406.68,251.8,-0.15027,0.00026,9.75635]
[1778314800914,21.19,80406.68,251.8,-0.15027,0.00026,9.75616]
[1778314803065,21.19,80406.63,251.8,-0.15028,0.00026,9.7566]
[1778314808790,21.19,80406.34,251.8,-0.15034,0.00026,9.75933]
[1778314812522,21.18,80406.44,251.8,-0.15031,0.00026,9.75803]
[1778314818861,21.18,80406.14,251.8,-0.15038,0.00026,9.76069]
[1778314823896,21.18,80405.52,251.8,-0.15053,0.00026,9.76714]
[1778314824977,21.18,80405.52,251.8,-0.15053,0.00026,9.76714]
[1778314830947,21.18,80405.77,251.8,-0.15044,0.00026,9.76351]
[1778314835982,21.18,80404.95,251.8,-0.15056,0.00026,9.76513]
[1778314841021,21.18,80400.33,251.8,-0.15177,0.00027,9.81684]
[1778314844565,21.18,80400.23,251.8,-0.15179,0.00027,9.81768]
[1778314850084,21.18,80399.32,251.8,-0.15201,0.00027,9.82688]
[1778314856126,21.17,80399.39,251.8,-0.15197,0.00027,9.8253]
[1778314861161,21.17,80399.41,251.8,-0.15195,0.00027,9.82446]
[1778314862092,21.17,80399.41,251.8,-0.15195,0.00027,9.82446]
[1778314870224,21.17,80399.17,251.8,-0.15199,0.00027,9.82613]
[1778314874278,21.17,80398.9,251.8,-0.15206,0.00027,9.82907]
[1778314874281,21.17,80398.9,251.8,-0.15206,0.00027,9.82907]
[1778314876553,21.17,80390.78,251.8,-0.15422,0.00027,9.92015]
[1778314881886,21.17,80390.74,251.8,-0.15421,0.00027,9.91968]
[1778314884259,21.17,80389.15,251.8,-0.15462,0.00027,9.93698]
[1778314885320,21.17,80388.93,251.8,-0.15467,0.00027,9.93923]
[1778314892389,21.16,80388.38,251.8,-0.15469,0.00027,9.93643]
[1778314897424,21.16,80387.63,251.8,-0.15487,0.00027,9.94378]
[1778314904473,21.16,80387.98,251.8,-0.15473,0.00027,9.93825]
[1778314909508,21.15,80386.82,251.8,-0.15502,0.00027,9.9503]
[1778314912697,21.15,80387.6,257.4,-0.1548,0.00027,9.94082]
[1778314912710,21.15,80387.6,257.4,-0.1548,0.00027,9.94082]
[1778314912712,21.15,80387.6,257.4,-0.1548,0.00027,9.94082]
[1778314916560,21.15,80386.41,257.4,-0.15508,0.00027,9.95254]
[1778314916576,21.15,80386.41,257.4,-0.15508,0.00027,9.95254]
[1778314922599,21.14,80386.54,257.4,-0.15494,0.00027,9.94698]
[1778314924672,21.14,80386.54,257.4,-0.15494,0.00027,9.94698]
[1778314927572,21.14,80385.34,257.4,-0.15521,0.00027,9.95822]
[1778314940629,21.13,80385.65,257.4,-0.15504,0.00027,9.95114]
[1778314940796,21.12,80385.65,257.4,-0.15493,0.00027,9.94648]
[1778314942766,21.12,80384.76,257.4,-0.15516,0.00027,9.95599]
[1778314943594,21.12,80384.76,257.4,-0.15516,0.00027,9.95599]
[1778314943695,21.11,80385.61,257.4,-0.1549,0.00027,9.94519]
[1778314948781,21.1,80385.26,257.4,-0.15489,0.00027,9.94439]
[1778314953816,21.09,80384.21,257.4,-0.15497,0.00027,9.94444]
[1778314962879,21.08,80384.33,257.4,-0.15474,0.00027,9.93458]
[1778314968921,21.07,80384.23,257.4,-0.15464,0.00027,9.93022]
[1778314974963,21.05,80383.64,257.4,-0.15467,0.00027,9.93151]
[1778314983670,21.05,80383.72,257.4,-0.15456,0.00027,9.92703]
[1778314990068,21.03,80383.12,257.4,-0.1545,0.00027,9.92418]
[1778314996110,21.02,80383.07,257.4,-0.15439,0.00027,9.91956]
[1778315001145,21.01,80383.07,257.4,-0.15429,0.00027,9.91529]
[1778315006180,21.0,80383.48,257.4,-0.15408,0.00027,9.90638]
[1778315011215,20.99,80382.75,257.4,-0.15409,0.00027,9.90345]
[1778315016251,20.98,80383.26,257.4,-0.15384,0.00027,9.89274]
[1778315027328,20.96,80382.48,257.4,-0.15385,0.00027,9.89286]
[1778315032363,20.95,80383.23,257.4,-0.15355,0.00027,9.88035]
[1778315037398,20.95,80383.21,257.4,-0.15347,0.00027,9.87671]
[1778315043441,20.94,80383.18,257.4,-0.15337,0.00027,9.87246]
[1778315052504,20.92,80382.49,257.4,-0.15339,0.00027,9.87356]
[1778315059553,20.91,80383.06,257.4,-0.15312,0.00027,9.86182]
[1778315062116,20.91,80383.02,257.4,-0.15311,0.00027,9.86154]
[1778315069624,20.9,80383.06,257.4,-0.15294,0.00027,9.8545]
[1778315073159,20.89,80383.0,257.4,-0.15284,0.00027,9.84664]
[1778315079694,20.88,80383.04,257.4,-0.1527,0.00027,9.84049]
[1778315084843,20.87,80383.06,257.4,-0.15261,0.00027,9.83676]
[1778315084844,20.87,80383.06,257.4,-0.15261,0.00027,9.83676]
[1778315091778,20.86,80383.06,257.4,-0.1525,0.00027,9.83192]
[1778315096817,20.86,80383.45,257.4,-0.15231,0.00027,9.82407]
[1778315101849,20.85,80384.41,257.4,-0.15198,0.00027,9.80974]
[1778315107683,20.85,80383.9,257.4,-0.15207,0.00027,9.81363]
[1778315114940,20.83,80383.54,257.4,-0.15201,0.00027,9.81122]
[1778315118968,20.83,80377.09,257.4,-0.1537,0.00027,9.88261]
[1778315124001,20.82,80376.12,257.4,-0.1539,0.00027,9.89072]
[1778315124002,20.82,80376.12,257.4,-0.1539,0.00027,9.89072]
[1778315130336,20.81,80380.19,257.4,-0.1527,0.00027,9.84021]
[1778315136087,20.8,80380.17,257.4,-0.15249,0.00027,9.82782]
[1778315142129,20.8,80380.1,257.4,-0.15242,0.00027,9.82455]
[1778315149878,20.79,80379.75,257.4,-0.15243,0.00027,9.8252]
[1778315155220,20.78,80379.71,257.4,-0.15232,0.00027,9.82031]
[1778315159622,20.77,80379.21,257.4,-0.15241,0.00027,9.82408]
[1778315165293,20.76,80378.38,257.4,-0.15252,0.00027,9.82902]
[1778315170328,20.76,80378.21,257.4,-0.15249,0.00027,9.82761]
[1778315173835,20.75,80378.21,257.4,-0.15246,0.00027,9.82626]
[1778315173936,20.75,80378.21,257.4,-0.15243,0.00027,9.82493]
[1778315179391,20.74,80378.36,257.4,-0.1523,0.00027,9.81939]
[1778315187447,20.73,80378.24,257.4,-0.15218,0.00027,9.81403]
[1778315192482,20.72,80378.3,257.4,-0.15199,0.00027,9.80256]
[1778315200538,20.71,80378.38,257.4,-0.15183,0.00027,9.79588]
[1778315208766,20.71,80378.56,257.4,-0.15177,0.00027,9.7931]
[1778315212728,20.7,80378.55,257.4,-0.15166,0.00027,9.78834]
[1778315212765,20.7,80378.55,257.4,-0.15166,0.00027,9.78834]
[1778315212829,20.69,80378.55,257.4,-0.15159,0.00027,9.7856]
[1778315219339,20.69,80378.53,257.4,-0.15151,0.00027,9.78209]
[1778315227124,20.68,80378.49,257.4,-0.15143,0.00027,9.77885]
[1778315231067,20.67,80378.28,257.4,-0.15136,0.00027,9.77543]
[1778315238173,20.66,80378.38,257.4,-0.15124,0.00027,9.77066]
[1778315243844,20.65,80382.54,257.4,-0.14999,0.00027,9.71704]
[1778315245831,20.65,80382.54,257.4,-0.14999,0.00027,9.71704]
[1778315246865,20.65,80390.18,257.4,-0.14788,0.00027,9.62662]
[1778315252907,20.64,80391.12,257.4,-0.14747,0.00027,9.60548]
[1778315257944,20.63,80390.92,257.4,-0.14747,0.00027,9.60521]
[1778315262977,20.63,80390.65,257.4,-0.14748,0.00027,9.60573]
[1778315268016,20.62,80390.68,257.4,-0.14741,0.00027,9.60274]
[1778315274397,20.62,80390.73,257.4,-0.14735,0.00027,9.60005]
[1778315274398,20.62,80390.73,257.4,-0.14735,0.00027,9.60005]
[1778315275645,20.62,80390.77,257.4,-0.1473,0.00027,9.59801]
[1778315275646,20.62,80390.77,257.4,-0.1473,0.00027,9.59801]
[1778315282627,20.61,80390.81,257.4,-0.14723,0.00027,9.59495]
[1778315282629,20.61,80390.81,257.4,-0.14723,0.00027,9.59495]
[1778315284592,20.61,80390.77,257.4,-0.14721,0.00027,9.59386]
[1778315291176,20.6,80391.49,257.4,-0.14691,0.00027,9.58086]
[1778315296928,20.59,80390.45,257.4,-0.14714,0.00027,9.59068]
[1778315302253,20.59,80390.08,257.4,-0.14714,0.00027,9.59098]
[1778315307261,20.58,80390.14,257.4,-0.14706,0.00027,9.5874]
[1778315310032,20.58,80396.87,257.4,-0.14525,0.00027,9.50876]
[1778315320379,20.57,80396.37,257.4,-0.14517,0.00027,9.50178]
[1778315330450,20.56,80396.37,257.4,-0.14506,0.00027,9.49706]
[1778315338510,20.55,80396.7,257.4,-0.14489,0.00027,9.48949]
[1778315343545,20.55,80396.37,257.4,-0.14493,0.00027,9.491]
[1778315349894,20.54,80396.54,257.4,-0.14483,0.00027,9.48671]
[1778315355629,20.54,80396.2,257.4,-0.14484,0.00027,9.48702]
[1778315363685,20.53,80397.0,257.4,-0.14454,0.00027,9.47416]
[1778315368721,20.53,80395.83,257.4,-0.14481,0.00027,9.48559]
[1778315375770,20.52,80396.56,257.4,-0.14446,0.00027,9.46693]
[1778315380805,20.51,80396.79,257.4,-0.14435,0.00027,9.46208]
[1778315387854,20.51,80396.58,257.4,-0.14433,0.00027,9.4615]
[1778315392926,20.51,80396.63,257.4,-0.14428,0.00027,9.4592]
[1778315401952,20.5,80396.77,257.4,-0.14415,0.00027,9.45331]
[1778315406987,20.49,80396.86,257.4,-0.14408,0.00027,9.45015]
[1778315412446,20.49,80397.3,257.4,-0.14392,0.00027,9.44334]
[1778315422092,20.48,80397.18,257.4,-0.14385,0.00027,9.44023]
[1778315426995,20.48,80398.96,257.4,-0.14334,0.00027,9.41794]
[1778315430072,20.48,80411.76,257.4,-0.13996,0.00026,9.26812]
[1778315431713,20.48,80411.79,243.1,-0.13995,0.00026,9.26759]
[1778315432560,20.48,80411.93,243.1,-0.13982,0.00026,9.2585]
[1778315434220,20.47,80411.99,243.1,-0.13979,0.00026,9.25745]
[1778315434233,20.47,80411.99,243.1,-0.13979,0.00026,9.25745]
[1778315436094,20.47,80411.99,243.1,-0.13979,0.00026,9.25745]
[1778315436132,20.47,80411.99,243.1,-0.13979,0.00026,9.25745]
[1778315438329,20.47,80417.66,243.1,-0.1383,0.00026,9.19074]
[1778315447267,20.47,80418.66,243.1,-0.13797,0.00026,9.17563]
[1778315452669,20.47,80418.56,243.1,-0.13798,0.00026,9.17609]
[1778315457434,20.46,80417.98,243.1,-0.13806,0.00026,9.17997]
[1778315463014,20.46,80419.05,243.1,-0.13776,0.00026,9.16647]
[1778315463022,20.46,80419.05,243.1,-0.13776,0.00026,9.16647]
[1778315467454,20.45,80422.37,243.1,-0.13686,0.00026,9.12581]
[1778315478239,20.45,80424.63,243.1,-0.13627,0.00026,9.09921]
[1778315483525,20.45,80423.76,243.1,-0.13646,0.00026,9.10791]
[1778315488556,20.45,80423.93,243.1,-0.13639,0.00026,9.10446]
[1778315493591,20.45,80423.9,243.1,-0.13628,0.00026,9.09627]
[1778315499633,20.44,80423.86,243.1,-0.13625,0.00026,9.095]
[1778315504668,20.44,80424.24,243.1,-0.13612,0.00026,9.08915]
[1778315510904,20.44,80424.09,243.1,-0.13614,0.00026,9.08975]
[1778315512780,20.44,80424.19,243.1,-0.13609,0.00026,9.08773]
[1778315512820,20.44,80424.19,243.1,-0.13609,0.00026,9.08773]
[1778315519151,20.43,80424.17,243.1,-0.13606,0.00026,9.08622]
[1778315520193,20.43,80424.17,243.1,-0.13605,0.00026,9.08563]
[1778315525328,20.43,80423.54,243.1,-0.13617,0.00026,9.09104]
[1778315525407,20.43,80423.54,243.1,-0.13617,0.00026,9.09104]
[1778315525408,20.43,80423.54,243.1,-0.13617,0.00026,9.09104]
[1778315525838,20.43,80423.54,243.1,-0.13617,0.00026,9.09104]
[1778315525863,20.43,80409.86,243.1,-0.1397,0.00026,9.24993]
[1778315530455,20.42,80408.31,243.1,-0.14009,0.00026,9.2669]
[1778315535570,20.42,80408.54,243.1,-0.14001,0.00026,9.26369]
[1778315538562,20.42,80408.48,243.1,-0.14,0.00026,9.26285]
[1778315542285,20.42,80417.32,243.1,-0.13768,0.00026,9.15934]
[1778315548903,20.42,80420.84,243.1,-0.13676,0.00026,9.11767]
[1778315554014,20.42,80421.39,243.1,-0.13653,0.00026,9.10395]
[1778315560056,20.42,80421.45,243.1,-0.13651,0.00026,9.10304]
[1778315565013,20.42,80421.52,243.1,-0.13649,0.00026,9.10214]
[1778315570127,20.41,80421.23,243.1,-0.13652,0.00026,9.10383]
[1778315573486,20.41,80421.09,243.1,-0.13654,0.00026,9.10451]
[1778315574155,20.41,80414.46,243.1,-0.13825,0.00026,9.18139]
[1778315576856,20.41,80411.77,243.1,-0.13893,0.00026,9.21187]
[1778315576856,20.41,80411.77,243.1,-0.13893,0.00026,9.21187]
[1778315582211,20.41,80408.42,243.1,-0.13977,0.00026,9.2495]
[1778315582739,20.41,80408.42,243.1,-0.13977,0.00026,9.2495]
[1778315584325,20.41,80408.21,243.4,-0.13982,0.00026,9.25172]
[1778315584384,20.41,80408.07,243.4,-0.13985,0.00026,9.25313]
[1778315585482,20.41,80408.86,243.5,-0.13964,0.00026,9.24368]
[1778315587100,20.41,80408.86,243.5,-0.13964,0.00026,9.24368]
[1778315588739,20.41,80408.86,243.5,-0.13963,0.00026,9.24325]
[1778315594106,20.4,80408.26,243.5,-0.13977,0.00026,9.24934]
[1778315602354,20.39,80408.13,243.5,-0.13968,0.00026,9.2452]
[1778315603948,20.39,80408.13,243.5,-0.13968,0.00026,9.2452]
[1778315608854,20.39,80408.13,243.5,-0.13966,0.00026,9.24429]
[1778315614338,20.38,80413.31,243.5,-0.13814,0.00026,9.17332]
[1778315619473,20.38,80413.15,243.5,-0.13813,0.00026,9.17272]
[1778315624508,20.38,80412.82,243.5,-0.13818,0.00026,9.1748]
[1778315629543,20.37,80410.77,243.5,-0.13867,0.00026,9.19695]
[1778315630419,20.37,80410.77,243.5,-0.13867,0.00026,9.19695]
[1778315636593,20.37,80410.88,243.5,-0.13862,0.00026,9.19459]
[1778315641628,20.37,80411.23,243.5,-0.13852,0.00026,9.18998]
[1778315646663,20.37,80410.36,243.5,-0.13873,0.00026,9.19962]
[1778315650818,20.37,80411.13,243.5,-0.13852,0.00026,9.19031]
[1778315655620,20.37,80417.32,243.5,-0.13691,0.00026,9.1178]
[1778315660762,20.37,80422.7,243.5,-0.1355,0.00026,9.05397]
[1778315666561,20.36,80422.8,243.5,-0.13546,0.00026,9.052]
[1778315674860,20.36,80424.21,243.5,-0.13496,0.00026,9.02644]
[1778315679928,20.36,80424.21,243.5,-0.13494,0.00026,9.02548]
[1778315681313,20.36,80417.38,243.5,-0.13669,0.00026,9.10474]
[1778315681553,20.36,80417.38,243.5,-0.13669,0.00026,9.10474]
[1778315686282,20.36,80411.52,243.5,-0.13818,0.00026,9.1717]
[1778315691986,20.35,80406.49,243.5,-0.13947,0.00026,9.22935]
[1778315697237,20.35,80411.01,243.5,-0.13828,0.00026,9.17587]
[1778315699318,20.35,80404.11,243.5,-0.14008,0.00026,9.25633]
[1778315700153,20.35,80400.23,243.5,-0.1411,0.00026,9.30153]
[1778315702432,20.35,80399.98,243.5,-0.14115,0.00026,9.30392]
[1778315703381,20.35,80400.55,243.5,-0.141,0.00026,9.29698]
[1778315703468,20.35,80401.44,243.5,-0.14076,0.00026,9.28631]
[1778315707413,20.35,80410.83,243.5,-0.13828,0.00026,9.17596]
[1778315708102,20.35,80418.21,243.5,-0.13636,0.00026,9.0896]
[1778315709346,20.35,80418.21,243.5,-0.13636,0.00026,9.0896]
[1778315715153,20.35,80420.59,243.5,-0.13572,0.00026,9.06061]
[1778315719950,20.34,80420.56,243.5,-0.13571,0.00026,9.06015]
[1778315725315,20.34,80422.06,243.5,-0.13533,0.00026,9.0428]
[1778315725513,20.34,80422.48,243.5,-0.13522,0.00026,9.03799]
[1778315727964,20.35,80426.35,243.5,-0.13423,0.00026,8.9931]
[1778315729036,20.35,80426.39,243.5,-0.13423,0.00026,8.99279]
[1778315734670,20.35,80426.39,243.5,-0.13423,0.00026,8.99294]
[1778315734708,20.35,80426.39,243.5,-0.13423,0.00026,8.99294]
[1778315734770,20.34,80426.39,243.5,-0.13413,0.00026,8.98527]
[1778315735534,20.34,80426.39,243.5,-0.13413,0.00026,8.98527]
[1778315737083,20.34,80426.39,243.5,-0.13411,0.00026,8.98398]
[1778315745407,20.34,80428.85,243.5,-0.13342,0.00025,8.95284]
[1778315746340,20.34,80428.85,243.5,-0.13342,0.00025,8.95284]
[1778315747260,20.33,80428.78,243.5,-0.13337,0.00025,8.95038]
[1778315749325,20.33,80428.85,243.5,-0.13334,0.00025,8.94905]
[1778315752416,20.33,80420.28,243.5,-0.13548,0.00026,9.04641]
[1778315755667,20.32,80419.68,243.5,-0.13559,0.00026,9.05149]
[1778315755789,20.32,80419.68,243.5,-0.13559,0.00026,9.05149]
[1778315756168,20.32,80419.68,243.5,-0.13559,0.00026,9.05149]
[1778315756180,20.32,80419.68,243.5,-0.13559,0.00026,9.05149]
[1778315758180,20.32,80423.83,243.5,-0.1345,0.00026,9.00177]
[1778315758184,20.32,80423.83,243.5,-0.1345,0.00026,9.00177]
[1778315758194,20.32,80423.83,243.5,-0.1345,0.00026,9.00177]
[1778315763493,20.31,80423.93,243.5,-0.1344,0.00026,8.9972]
[1778315765533,20.31,80423.96,243.5,-0.13437,0.00026,8.99576]
[1778315772421,20.31,80423.96,243.5,-0.13434,0.00026,8.99466]
[1778315779455,20.3,80423.99,243.5,-0.13424,0.00026,8.98987]
[1778315789675,20.29,80424.08,243.5,-0.13404,0.00026,8.98061]
[1778315794943,20.28,80424.12,243.5,-0.13401,0.00026,8.97953]
[1778315795062,20.28,80424.12,243.5,-0.13401,0.00026,8.97953]
[1778315796490,20.28,80424.12,243.5,-0.13386,0.00026,8.96941]
[1778315797722,20.28,80424.12,243.5,-0.13385,0.00026,8.96881]
[1778315797731,20.28,80424.16,243.5,-0.13383,0.00026,8.96774]
[1778315807572,20.28,80424.19,243.5,-0.13381,0.00026,8.96673]
[1778315807573,20.28,80424.19,243.5,-0.13381,0.00026,8.96673]
[1778315812264,20.28,80430.34,246.0,-0.13223,0.00025,8.89472]
[1778315814769,20.28,80430.75,246.0,-0.13213,0.00025,8.88993]
[1778315814779,20.28,80430.75,246.0,-0.13213,0.00025,8.88993]
[1778315814826,20.28,80430.75,246.0,-0.13213,0.00025,8.88993]
[1778315814869,20.28,80430.75,246.0,-0.13213,0.00025,8.88994]
[1778315822908,20.27,80430.93,246.0,-0.13199,0.00025,8.88355]
[1778315827024,20.27,80430.93,246.0,-0.13199,0.00025,8.88355]
[1778315827064,20.27,80430.93,246.0,-0.13199,0.00025,8.88355]
[1778315832978,20.26,80431.33,246.0,-0.13177,0.00025,8.87356]
[1778315839012,20.26,80431.37,246.0,-0.13174,0.00025,8.87204]
[1778315847087,20.24,80431.5,246.0,-0.13157,0.00025,8.86424]
[1778315854136,20.24,80431.39,246.0,-0.13144,0.00025,8.85483]
[1778315856025,20.24,80431.39,246.0,-0.13144,0.00025,8.85483]
[1778315860259,20.23,80430.92,246.0,-0.13151,0.00025,8.85827]
[1778315860271,20.23,80430.92,246.0,-0.13148,0.00025,8.85672]
[1778315866220,20.23,80430.85,246.0,-0.1315,0.00025,8.85771]
[1778315872262,20.23,80430.85,246.0,-0.13151,0.00025,8.85784]
[1778315875995,20.23,80430.85,246.0,-0.13151,0.00025,8.85784]
[1778315876028,20.23,80430.85,246.0,-0.13151,0.00025,8.85791]
[1778315876953,20.23,80430.85,246.0,-0.13151,0.00025,8.85791]
[1778315877054,20.23,80430.85,246.0,-0.1315,0.00025,8.85739]
[1778315878118,20.23,80430.85,246.0,-0.1315,0.00025,8.85739]
[1778315878185,20.23,80430.85,246.0,-0.1315,0.00025,8.85744]
[1778315886031,20.23,80430.85,246.0,-0.13145,0.00025,8.85537]
[1778315886031,20.23,80430.85,246.0,-0.13145,0.00025,8.85537]
[1778315892402,20.22,80430.85,246.0,-0.13134,0.00025,8.85029]
[1778315897440,20.21,80431.69,246.0,-0.13108,0.00025,8.83798]
[1778315901250,20.21,80431.79,246.0,-0.13104,0.00025,8.83633]
[1778315907509,20.2,80431.87,246.0,-0.13093,0.00025,8.83109]
[1778315909364,20.2,80431.87,246.0,-0.13093,0.00025,8.83109]
[1778315910816,20.2,80438.48,246.0,-0.12923,0.00025,8.75247]
[1778315911248,20.2,80438.48,246.0,-0.12923,0.00025,8.75247]
[1778315911327,20.2,80438.48,246.0,-0.12923,0.00025,8.75247]
[1778315916611,20.2,80439.16,246.0,-0.12894,0.00025,8.73583]
[1778315921604,20.2,80430.28,246.0,-0.13115,0.00025,8.83813]
[1778315922928,20.19,80426.57,246.0,-0.13208,0.00026,8.8808]
[1778315922975,20.19,80426.57,246.0,-0.13208,0.00026,8.8808]
[1778315923018,20.19,80426.57,246.0,-0.13208,0.00026,8.8808]
[1778315923630,20.19,80426.57,246.0,-0.13208,0.00026,8.8808]
[1778315923661,20.19,80426.16,246.0,-0.13218,0.00026,8.88543]
[1778315923799,20.19,80426.16,246.0,-0.13218,0.00026,8.88543]
[1778315924654,20.19,80426.16,246.0,-0.13218,0.00026,8.88543]
[1778315925562,20.19,80426.98,246.0,-0.13198,0.00025,8.8762]
[1778315926645,20.2,80426.49,246.0,-0.13211,0.00026,8.88233]
[1778315934784,20.2,80427.18,246.0,-0.132,0.00025,8.87732]
[1778315934791,20.2,80427.18,246.0,-0.132,0.00025,8.87732]
[1778315934923,20.2,80427.18,246.0,-0.132,0.00025,8.87732]
[1778315939832,20.2,80426.48,246.0,-0.1322,0.00026,8.88625]
[1778315942395,20.2,80426.48,246.0,-0.1322,0.00026,8.88633]
[1778315942496,20.2,80426.48,246.0,-0.1322,0.00026,8.88657]
[1778315946709,20.2,80426.48,246.0,-0.1322,0.00026,8.88657]
[1778315950301,20.2,80426.47,246.0,-0.13217,0.00026,8.88485]
[1778315955311,20.19,80426.86,246.0,-0.132,0.00025,8.877]
[1778315962898,20.19,80426.86,246.0,-0.13191,0.00025,8.87285]
[1778315972968,20.18,80425.73,246.0,-0.13201,0.00026,8.87439]
[1778315980022,20.17,80426.3,246.0,-0.13179,0.00026,8.86444]
[1778315986002,20.17,80426.19,246.0,-0.13179,0.00026,8.86435]
[1778315992847,20.16,80426.42,246.0,-0.13165,0.00025,8.85796]
[1778315998143,20.16,80425.73,246.0,-0.13176,0.00026,8.86287]
[1778316002045,20.16,80424.8,246.0,-0.13199,0.00026,8.87333]
[1778316002689,20.16,80424.8,246.0,-0.13199,0.00026,8.87333]
[1778316008328,20.15,80424.73,246.0,-0.13193,0.00026,8.87043]
[1778316014255,20.14,80424.41,246.0,-0.13194,0.00026,8.87096]
[1778316017737,20.14,80424.41,246.1,-0.13192,0.00026,8.87004]
[1778316018120,20.14,80422.97,246.1,-0.13228,0.00026,8.88649]
[1778316022544,20.14,80421.09,246.1,-0.13272,0.00026,8.90667]
[1778316022645,20.13,80421.04,246.1,-0.13271,0.00026,8.90627]
[1778316028484,20.14,80420.29,246.1,-0.13291,0.00026,8.91531]
[1778316028585,20.14,80420.14,246.1,-0.13295,0.00026,8.91711]
[1778316042451,20.12,80420.51,246.1,-0.13262,0.00026,8.89886]
[1778316048298,20.12,80420.51,246.1,-0.13262,0.00026,8.89886]
[1778316049376,20.12,80420.51,246.1,-0.13257,0.00026,8.89651]
[1778316052923,20.11,80420.51,246.1,-0.13252,0.00026,8.89419]
[1778316053229,20.11,80420.51,246.1,-0.13252,0.00026,8.89419]
[1778316058563,20.11,80419.34,246.1,-0.13276,0.00026,8.90519]
[1778316065363,20.11,80419.38,246.1,-0.13273,0.00026,8.90378]
[1778316075685,20.09,80420.09,246.1,-0.1324,0.00026,8.88864]
[1778316082734,20.09,80419.97,246.1,-0.13237,0.00026,8.88708]
[1778316087769,20.09,80419.76,246.1,-0.13237,0.00026,8.88745]
[1778316092804,20.08,80420.71,246.1,-0.132,0.00026,8.86709]
[1778316097839,20.08,80421.24,246.1,-0.13183,0.00026,8.85899]
[1778316103317,20.07,80420.18,246.1,-0.13206,0.00026,8.86963]
[1778316103418,20.07,80412.09,246.1,-0.13414,0.00026,8.96458]
[1778316106173,20.07,80411.46,246.1,-0.13429,0.00026,8.97152]
[1778316106213,20.07,80411.46,246.1,-0.13429,0.00026,8.97152]
[1778316106274,20.07,80410.85,246.1,-0.13444,0.00026,8.97823]
[1778316108215,20.07,80410.85,246.1,-0.13444,0.00026,8.97823]
[1778316113983,20.07,80411.25,246.1,-0.13434,0.00026,8.97374]
[1778316121368,20.07,80409.62,246.1,-0.13477,0.00026,8.99319]
[1778316127311,20.07,80409.46,246.1,-0.13481,0.00026,8.99524]
[1778316134091,20.07,80409.53,246.1,-0.1348,0.00026,8.99467]
[1778316139126,20.07,80409.62,246.1,-0.13478,0.00026,8.99378]
[1778316144161,20.07,80408.38,246.1,-0.1351,0.00026,9.00855]
[1778316149196,20.07,80408.04,246.1,-0.1352,0.00026,9.01269]
[1778316154494,20.07,80408.04,246.1,-0.13511,0.00026,9.00567]
[1778316159966,20.08,80407.83,246.1,-0.13517,0.00026,9.00842]
[1778316160025,20.08,80407.83,246.1,-0.13517,0.00026,9.00842]
[1778316163297,20.08,80407.89,246.1,-0.13516,0.00026,9.00783]
[1778316167482,20.08,80407.14,246.1,-0.13536,0.00026,9.01684]
[1778316167585,20.08,80399.19,246.1,-0.13745,0.00026,9.11097]
[1778316168331,20.08,80388.85,246.1,-0.1402,0.00027,9.23353]
[1778316169212,20.08,80388.85,246.1,-0.1402,0.00027,9.23353]
[1778316169215,20.08,80388.85,246.1,-0.1402,0.00027,9.23353]
[1778316169338,20.07,80384.0,246.1,-0.14149,0.00027,9.29048]
[1778316170536,20.07,80384.0,246.1,-0.14149,0.00027,9.29048]
[1778316170586,20.07,80386.72,246.1,-0.1407,0.00027,9.25561]
[1778316178402,20.06,80388.79,246.1,-0.14003,0.00027,9.2258]
[1778316184444,20.05,80388.75,246.1,-0.13994,0.00027,9.22176]
[1778316185927,20.05,80399.37,246.1,-0.13708,0.00026,9.09422]
[1778316186462,20.05,80407.38,246.1,-0.13498,0.00026,8.99935]
[1778316187865,20.05,80407.38,246.1,-0.13498,0.00026,8.99935]
[1778316187907,20.05,80407.7,246.1,-0.13487,0.00026,8.99447]
[1778316190930,20.04,80407.72,246.1,-0.13482,0.00026,8.99221]
[1778316190950,20.04,80407.72,246.1,-0.13482,0.00026,8.99221]
[1778316191005,20.04,80408.26,246.1,-0.13466,0.00026,8.98481]
[1778316193853,20.04,80408.26,246.1,-0.13466,0.00026,8.98481]
[1778316193984,20.04,80408.54,246.1,-0.13455,0.00026,8.98012]
[1778316194008,20.04,80408.54,246.1,-0.13455,0.00026,8.98012]
[1778316194518,20.04,80417.8,246.1,-0.13213,0.00026,8.86971]
[1778316196707,20.04,80421.78,246.1,-0.13109,0.00026,8.82194]
[1778316197740,20.03,80421.7,246.1,-0.1311,0.00026,8.82216]
[1778316198269,20.03,80422.2,246.1,-0.13096,0.00026,8.81554]
[1778316200354,20.03,80422.34,246.1,-0.13089,0.00026,8.81234]
[1778316200564,20.03,80422.29,246.1,-0.13089,0.00026,8.81272]
[1778316202750,20.03,80422.34,246.1,-0.13088,0.00026,8.81191]
[1778316203506,20.03,80422.66,246.1,-0.13079,0.00026,8.80792]
[1778316203585,20.03,80422.64,246.1,-0.13079,0.00026,8.808]
[1778316207581,20.02,80423.43,246.1,-0.13055,0.00026,8.79658]
[1778316212648,20.02,80422.97,246.1,-0.13049,0.00026,8.79067]
[1778316217683,20.01,80423.86,246.1,-0.13019,0.00026,8.77675]
[1778316222719,20.0,80423.61,246.1,-0.13018,0.00026,8.77646]
[1778316227753,20.0,80422.89,246.1,-0.1303,0.00026,8.78182]
[1778316229561,20.0,80422.48,246.1,-0.13039,0.00026,8.78603]
[1778316234802,19.99,80423.74,246.1,-0.12999,0.00026,8.76751]
[1778316241851,19.98,80423.8,246.1,-0.12989,0.00026,8.7627]
[1778316247244,19.98,80423.9,246.2,-0.12982,0.00026,8.75982]
[1778316248249,19.98,80423.9,246.2,-0.12979,0.00026,8.75815]
[1778316248878,19.98,80423.9,246.2,-0.12979,0.00026,8.75815]
[1778316255949,19.97,80423.88,246.2,-0.1297,0.00026,8.75403]
[1778316257375,19.97,80423.95,246.2,-0.12967,0.00026,8.75267]
[1778316258671,19.97,80423.95,246.2,-0.12967,0.00026,8.75267]
[1778316263187,19.96,80423.36,246.2,-0.12976,0.00026,8.75698]
[1778316268109,19.96,80423.33,246.2,-0.12972,0.00026,8.7547]
[1778316271058,19.96,80420.94,246.2,-0.13029,0.00026,8.78139]
[1778316276091,19.95,80420.58,246.2,-0.13023,0.00026,8.77527]
[1778316281127,19.95,80418.94,246.2,-0.13059,0.00026,8.79197]
[1778316286162,19.94,80419.09,246.2,-0.13049,0.00026,8.78736]
[1778316292057,19.94,80419.0,246.2,-0.13045,0.00026,8.78554]
[1778316292058,19.94,80419.0,246.2,-0.13045,0.00026,8.78554]
[1778316297239,19.93,80418.87,246.2,-0.13042,0.00026,8.78381]
[1778316302274,19.92,80418.64,246.2,-0.13042,0.00026,8.78381]
[1778316303068,19.92,80418.64,246.2,-0.13042,0.00026,8.78381]
[1778316308316,19.92,80419.88,246.2,-0.13002,0.00026,8.76556]
[1778316312605,19.91,80420.8,246.2,-0.12975,0.00026,8.75293]
[1778316318387,19.91,80421.66,246.2,-0.12945,0.00026,8.73874]
[1778316320451,19.91,80421.25,246.2,-0.12954,0.00026,8.74304]
[1778316326003,19.9,80421.75,246.2,-0.12935,0.00026,8.73428]
[1778316331478,19.89,80419.32,246.2,-0.1298,0.00026,8.75204]
[1778316338542,19.89,80419.45,251.2,-0.12971,0.00026,8.74752]
[1778316338643,19.89,80419.45,251.2,-0.12968,0.00026,8.74634]
[1778316346008,19.89,80418.69,251.2,-0.12986,0.00026,8.7545]
[1778316352632,19.88,80416.87,251.2,-0.1303,0.00026,8.77493]
[1778316363007,19.88,80417.06,275.1,-0.13024,0.00026,8.77214]
[1778316363013,19.88,80417.06,278.3,-0.13024,0.00026,8.77214]
[1778316363027,19.88,80417.06,278.3,-0.13024,0.00026,8.77214]
[1778316363029,19.88,80417.06,278.3,-0.13024,0.00026,8.77214]
[1778316363109,19.88,80417.06,278.3,-0.13022,0.00026,8.77124]
[1778316373779,19.89,80417.08,278.3,-0.13029,0.00026,8.77473]
[1778316377322,19.89,80417.14,278.3,-0.1303,0.00026,8.77502]
[1778316383017,19.89,80417.14,278.3,-0.1303,0.00026,8.77502]
[1778316383118,19.89,80417.16,278.3,-0.13034,0.00026,8.77676]
[1778316392916,19.89,80415.5,278.3,-0.13065,0.00026,8.78786]
[1778316397723,19.89,80415.41,281.0,-0.13067,0.00026,8.78878]
[1778316397730,19.89,80415.41,281.4,-0.13067,0.00026,8.78878]
[1778316397764,19.89,80415.41,281.4,-0.13067,0.00026,8.78878]
[1778316397772,19.89,80415.41,281.4,-0.13067,0.00026,8.78878]
[1778316397781,19.89,80415.41,281.4,-0.13067,0.00026,8.78878]
[1778316397856,19.89,80415.41,281.7,-0.13067,0.00026,8.78878]
[1778316397867,19.89,80415.41,281.8,-0.13067,0.00026,8.78878]
[1778316397958,19.89,80415.41,281.8,-0.13065,0.00026,8.78818]
[1778316403023,19.9,80415.41,281.8,-0.13081,0.00026,8.79562]
[1778316406401,19.92,80415.33,281.8,-0.13099,0.00026,8.80396]
[1778316407016,19.92,80415.6,281.8,-0.13093,0.00026,8.80105]
[1778316410079,19.92,80415.6,281.8,-0.13094,0.00026,8.80163]
[1778316410344,19.92,80415.28,281.8,-0.13103,0.00026,8.80572]
[1778316410691,19.92,80415.28,281.8,-0.13103,0.00026,8.80572]
[1778316416079,19.92,80415.41,281.8,-0.13104,0.00026,8.8059]
[1778316417731,19.92,80414.93,281.8,-0.13117,0.00026,8.81188]
[1778316422549,19.92,80414.8,281.8,-0.13123,0.00026,8.81481]
[1778316427436,19.93,80414.57,281.8,-0.13132,0.00026,8.81891]
[1778316428062,19.93,80414.57,281.8,-0.13132,0.00026,8.81891]
[1778316434505,19.93,80414.82,281.8,-0.13128,0.00026,8.81702]
[1778316434654,19.93,80414.82,281.8,-0.13128,0.00026,8.81702]
[1778316446924,19.93,80414.69,281.8,-0.13136,0.00026,8.82073]
[1778316448068,19.94,80414.77,281.8,-0.13138,0.00026,8.82191]
[1778316453338,19.94,80413.88,281.8,-0.13156,0.00026,8.82691]
[1778316458373,19.94,80413.54,281.8,-0.13168,0.00026,8.83222]
[1778316465083,19.94,80414.01,281.8,-0.13157,0.00026,8.82715]
[1778316470457,19.95,80414.01,281.8,-0.13162,0.00026,8.82971]
[1778316478513,19.95,80414.85,281.8,-0.13145,0.00026,8.82179]
[1778316482093,19.95,80414.88,281.8,-0.13145,0.00026,8.82194]
[1778316495763,19.95,80414.86,281.8,-0.13148,0.00026,8.82345]
[1778316495785,19.95,80414.86,281.8,-0.13148,0.00026,8.82345]
[1778316496911,19.96,80414.86,281.8,-0.13154,0.00026,8.82615]
[1778316502681,19.96,80414.51,281.8,-0.13166,0.00026,8.83175]
[1778316507606,19.96,80414.51,281.8,-0.13166,0.00026,8.83175]
[1778316512751,19.97,80413.94,281.8,-0.13178,0.00026,8.83374]
[1778316518187,19.97,80413.26,281.8,-0.13197,0.00026,8.84268]
[1778316518205,19.97,80413.26,281.8,-0.13197,0.00026,8.84268]
[1778316518351,19.97,80413.12,281.8,-0.13201,0.00026,8.84456]
[1778316518794,19.97,80414.86,281.8,-0.13157,0.00026,8.82416]
[1778316523829,19.97,80414.83,281.8,-0.13159,0.00026,8.82536]
[1778316526603,19.97,80414.58,281.8,-0.13166,0.00026,8.82849]
[1778316528470,19.97,80414.55,281.8,-0.13167,0.00026,8.82873]
[1778316529864,19.97,80414.55,281.8,-0.13167,0.00026,8.82873]
[1778316533356,19.97,80414.82,281.8,-0.13159,0.00026,8.82517]
[1778316535181,19.96,80414.86,281.8,-0.13153,0.00026,8.82246]
[1778316535231,19.96,80414.86,281.8,-0.13153,0.00026,8.82246]
[1778316536417,19.96,80414.86,281.8,-0.13144,0.00026,8.81811]
[1778316536419,19.96,80414.86,281.8,-0.13144,0.00026,8.81811]
[1778316536419,19.96,80414.86,281.8,-0.13144,0.00026,8.81811]
[1778316540396,19.95,80414.86,281.8,-0.13138,0.00026,8.81538]
[1778316546991,19.95,80410.67,281.8,-0.13243,0.00026,8.86358]
[1778316547890,19.95,80410.67,302.1,-0.13243,0.00026,8.86358]
[1778316554040,19.95,80409.2,302.1,-0.13277,0.00026,8.87908]
[1778316559642,19.94,80409.52,302.1,-0.13268,0.00026,8.87473]
[1778316561093,19.94,80409.52,302.6,-0.13266,0.00026,8.87392]
[1778316571160,19.94,80408.15,302.6,-0.13286,0.00026,8.87989]
[1778316576194,19.93,80406.26,302.6,-0.13332,0.00026,8.90094]
[1778316580211,19.93,80406.66,305.1,-0.13321,0.00026,8.89563]
[1778316580234,19.93,80406.66,305.1,-0.13319,0.00026,8.89508]
[1778316587469,20.05,80406.36,305.1,-0.13471,0.00026,8.96457]
[1778316588278,20.14,80406.31,305.1,-0.13573,0.00026,9.01079]
[1778316594063,20.14,80406.31,305.1,-0.13572,0.00026,9.01063]
[1778316596606,20.14,80406.08,305.1,-0.13578,0.00026,9.01324]
[1778316601555,20.14,80406.59,305.1,-0.13564,0.00026,9.00705]
[1778316601566,20.14,80406.59,305.1,-0.13564,0.00026,9.00705]
[1778316605324,20.14,80406.46,305.1,-0.13568,0.00026,9.00852]
[1778316615939,20.14,80406.03,305.1,-0.13578,0.00026,9.01332]
[1778316615954,20.14,80406.03,305.1,-0.13578,0.00026,9.01332]
[1778316621914,20.14,80406.03,305.1,-0.13578,0.00026,9.01314]
[1778316622026,20.14,80406.03,305.1,-0.13578,0.00026,9.01314]
[1778316622918,20.14,80406.03,305.1,-0.13577,0.00026,9.01294]
[1778316623308,20.14,80406.03,305.1,-0.13577,0.00026,9.01294]
[1778316628560,20.14,80406.61,305.1,-0.13562,0.00026,9.00592]
[1778316632956,20.14,80406.81,305.1,-0.13548,0.00026,8.99638]
[1778316633135,20.14,80406.81,305.1,-0.13548,0.00026,8.99638]
[1778316633223,20.14,80407.25,305.1,-0.13536,0.00026,8.99117]
[1778316638630,20.13,80407.35,305.1,-0.13529,0.00026,8.9877]
[1778316641290,20.13,80407.49,305.1,-0.13524,0.00026,8.98559]
[1778316647339,20.13,80412.25,305.1,-0.13396,0.00026,8.92782]
[1778316653736,20.12,80412.15,305.1,-0.13391,0.00026,8.92513]
[1778316658771,20.12,80412.15,305.1,-0.13386,0.00026,8.92307]
[1778316659872,20.12,80412.15,305.1,-0.13386,0.00026,8.92307]
[1778316659876,20.12,80412.15,305.1,-0.13386,0.00026,8.92307]
[1778316659886,20.12,80412.15,305.1,-0.13386,0.00026,8.92307]
[1778316659889,20.12,80412.0,305.1,-0.13389,0.00026,8.92443]
[1778316662096,20.12,80412.04,305.1,-0.13387,0.00026,8.92354]
[1778316664557,20.07,80412.18,305.1,-0.13325,0.00026,8.89499]
[1778316664558,20.07,80412.18,305.1,-0.13325,0.00026,8.89499]
[1778316667224,20.06,80412.07,305.1,-0.13324,0.00026,8.8946]
[1778316671134,20.06,80411.67,305.1,-0.13331,0.00026,8.89763]
[1778316671234,20.05,80411.74,305.1,-0.13323,0.00026,8.89426]
[1778316676898,20.05,80411.78,305.1,-0.13318,0.00026,8.89193]
[1778316678153,20.05,80411.78,305.1,-0.13318,0.00026,8.89193]
[1778316681933,20.05,80420.69,305.1,-0.13084,0.00026,8.78493]
[1778316683563,20.05,80421.14,305.1,-0.13072,0.00026,8.77925]
[1778316683563,20.05,80421.14,305.1,-0.13072,0.00026,8.77925]
[1778316686086,20.05,80421.42,305.1,-0.13064,0.00026,8.77573]
[1778316686110,20.05,80421.42,305.1,-0.13064,0.00026,8.77573]
[1778316686167,20.05,80421.42,305.1,-0.13064,0.00026,8.77573]
[1778316691079,20.04,80421.22,305.1,-0.13066,0.00026,8.77658]
[1778316697470,20.04,80420.99,305.1,-0.1306,0.00026,8.77069]
[1778316697471,20.04,80420.99,305.1,-0.1306,0.00026,8.77069]
[1778316711137,20.04,80420.96,305.1,-0.13055,0.00026,8.76805]
[1778316716175,20.03,80421.69,305.1,-0.13034,0.00026,8.75842]
[1778316719706,20.03,80421.65,305.1,-0.13034,0.00026,8.75869]
[1778316719709,20.03,80421.65,305.1,-0.13034,0.00026,8.75869]
[1778316722276,20.03,80421.6,305.1,-0.13034,0.00026,8.75848]
[1778316727457,20.03,80421.9,305.1,-0.13025,0.00026,8.75434]
[1778316728238,20.03,80421.86,305.1,-0.13025,0.00026,8.75423]
[1778316729203,20.03,80421.86,305.1,-0.13024,0.00026,8.75403]
[1778316732363,20.03,80422.08,305.1,-0.13018,0.00026,8.75085]
[1778316738329,20.03,80422.56,305.1,-0.13002,0.00026,8.74386]
[1778316738826,20.03,80422.56,305.1,-0.13002,0.00026,8.74386]
[1778316747705,20.03,80422.5,305.1,-0.13004,0.00026,8.74438]
[1778316749890,20.02,80422.4,305.1,-0.13002,0.00026,8.74371]
[1778316753110,20.02,80422.4,305.1,-0.13002,0.00026,8.74371]
[1778316758469,20.02,80422.4,305.1,-0.1299,0.00026,8.73498]
[1778316763505,20.02,80422.54,305.1,-0.12985,0.00026,8.73244]
[1778316771560,20.02,80422.28,305.1,-0.12988,0.00026,8.7341]
[1778316776104,20.01,80422.13,305.1,-0.12991,0.00026,8.73551]
[1778316781630,20.01,80422.13,305.1,-0.12988,0.00026,8.73411]
[1778316785950,20.01,80422.09,305.1,-0.12989,0.00026,8.7344]
[1778316788745,20.01,80423.32,305.1,-0.12956,0.00026,8.7192]
[1778316789953,20.01,80423.32,305.1,-0.12955,0.00026,8.71889]
[1778316793567,20.01,80420.69,305.1,-0.13021,0.00026,8.74924]
[1778316799130,20.01,80420.3,305.1,-0.13029,0.00026,8.75305]
[1778316801689,20.01,80420.39,332.6,-0.13025,0.00026,8.7512]
[1778316801699,20.01,80420.39,332.6,-0.13025,0.00026,8.7512]
[1778316801770,20.01,80420.44,332.6,-0.13024,0.00026,8.75041]
[1778316806805,20.01,80419.95,332.6,-0.13039,0.00026,8.75754]
[1778316813586,20.01,80420.09,332.6,-0.13037,0.00026,8.75641]
[1778316818889,20.01,80420.09,332.6,-0.13034,0.00026,8.75196]
[1778316821819,20.01,80420.09,332.6,-0.13035,0.00026,8.75223]
[1778316821920,20.02,80420.09,332.6,-0.13036,0.00026,8.75277]
[1778316828439,20.01,80419.93,332.6,-0.13038,0.00026,8.75389]
[1778316835001,20.01,80418.85,332.6,-0.13062,0.00026,8.76486]
[1778316840038,20.01,80418.92,332.6,-0.13058,0.00026,8.76302]
[1778316845073,20.01,80417.1,332.6,-0.13103,0.00026,8.7835]
[1778316848156,20.01,80419.38,332.6,-0.13043,0.00026,8.75612]
[1778316856030,20.0,80423.05,332.6,-0.12947,0.00026,8.71192]
[1778316859962,20.0,80421.36,332.6,-0.12989,0.00026,8.7311]
[1778316868235,20.0,80421.05,332.6,-0.12993,0.00026,8.73316]
[1778316873272,20.0,80420.81,332.6,-0.12989,0.00026,8.72809]
[1778316874804,20.0,80420.77,335.3,-0.1299,0.00026,8.72841]
[1778316874840,20.0,80420.77,335.3,-0.1299,0.00026,8.72841]
[1778316874915,20.0,80420.77,335.6,-0.1299,0.00026,8.72841]
[1778316875040,20.0,80420.77,335.9,-0.1299,0.00026,8.72841]
[1778316876293,20.01,80420.84,335.9,-0.12996,0.00026,8.7313]
[1778316879009,20.01,80420.84,335.9,-0.12996,0.00026,8.7313]
[1778316883260,20.02,80420.85,335.9,-0.13012,0.00026,8.73857]
[1778316883299,20.02,80420.85,335.9,-0.13012,0.00026,8.73857]
[1778316883403,20.03,80420.85,335.9,-0.13024,0.00026,8.74407]
[1778316885493,20.03,80420.85,335.9,-0.13024,0.00026,8.74407]
[1778316890327,20.03,80420.4,335.9,-0.13038,0.00026,8.75061]
[1778316894812,20.04,80426.5,335.9,-0.12888,0.00025,8.68174]
[1778316895848,20.04,80426.5,335.9,-0.1289,0.00025,8.68224]
[1778316900312,20.04,80426.19,335.9,-0.12903,0.00025,8.68838]
[1778316902602,20.04,80426.19,335.9,-0.12904,0.00025,8.68887]
[1778316910532,20.05,80426.17,335.9,-0.12915,0.00025,8.69394]
[1778316916131,20.05,80426.27,335.9,-0.12916,0.00025,8.69465]
[1778316916232,20.06,80426.27,335.9,-0.12917,0.00025,8.69511]
[1778316922616,20.06,80426.57,335.9,-0.12915,0.00025,8.69399]
[1778316927314,20.06,80426.58,335.9,-0.12917,0.00025,8.69516]
[1778316933693,20.07,80426.66,335.9,-0.12911,0.00025,8.68933]
[1778316939025,20.07,80426.31,335.9,-0.12923,0.00025,8.69468]
[1778316939349,20.07,80426.31,335.9,-0.12923,0.00025,8.69468]
[1778316945778,20.07,80426.17,335.9,-0.12932,0.00025,8.69881]
[1778316949874,20.07,80426.35,335.9,-0.12929,0.00025,8.69759]
[1778316955847,20.08,80424.44,335.9,-0.12982,0.00026,8.72216]
[1778316960882,20.08,80423.58,335.9,-0.13007,0.00026,8.73363]
[1778316963445,20.08,80424.4,335.9,-0.12987,0.00026,8.72424]
[1778316963606,20.08,80424.4,335.9,-0.12987,0.00026,8.72424]
[1778316965354,20.08,80419.81,335.9,-0.13105,0.00026,8.77876]
[1778316965355,20.08,80419.81,335.9,-0.13105,0.00026,8.77876]
[1778316965411,20.08,80405.98,335.9,-0.13464,0.00026,8.94197]
[1778316970952,20.09,80405.75,335.9,-0.13476,0.00026,8.94714]
[1778316976018,20.09,80402.18,335.9,-0.13573,0.00026,8.99123]
[1778316976529,20.09,80402.18,335.9,-0.13573,0.00026,8.99123]
[1778316976629,20.09,80402.28,335.9,-0.13571,0.00026,8.99037]
[1778316981615,20.09,80403.36,335.9,-0.13542,0.00026,8.97728]
[1778316987052,20.09,80403.77,335.9,-0.13531,0.00026,8.9721]
[1778316987053,20.09,80403.77,335.9,-0.13531,0.00026,8.9721]
[1778316987151,20.09,80403.77,335.9,-0.13531,0.00026,8.97196]
[1778316992024,20.09,80403.77,335.9,-0.13532,0.00026,8.97242]
[1778316997135,20.1,80403.73,335.9,-0.13533,0.00026,8.96989]
[1778317002170,20.1,80403.69,335.9,-0.13539,0.00026,8.97266]
[1778317006098,20.11,80402.83,335.9,-0.13566,0.00026,8.98464]
[1778317010591,20.11,80403.19,335.9,-0.13558,0.00026,8.98128]
[1778317016268,20.11,80403.63,335.9,-0.13555,0.00026,8.97961]
[1778317021303,20.12,80404.3,335.9,-0.13542,0.00026,8.97394]
[1778317026338,20.12,80404.13,335.9,-0.13551,0.00026,8.9782]
[1778317027969,20.12,80404.23,335.9,-0.1355,0.00026,8.97747]
[1778317028211,20.12,80404.23,335.9,-0.1355,0.00026,8.97747]
[1778317028277,20.12,80404.23,335.9,-0.1355,0.00026,8.97747]
[1778317028338,20.12,80404.23,335.9,-0.1355,0.00026,8.97747]
[1778317033393,20.13,80404.16,335.9,-0.13557,0.00026,8.98096]
[1778317033539,20.13,80404.33,335.9,-0.13554,0.00026,8.9794]
[1778317035346,20.13,80402.7,335.9,-0.13597,0.00026,8.99861]
[1778317035437,20.13,80402.7,335.9,-0.13597,0.00026,8.99861]
[1778317037114,20.13,80403.49,335.9,-0.13576,0.00026,8.98926]
[1778317037406,20.13,80403.49,335.9,-0.13576,0.00026,8.98926]
[1778317037418,20.13,80403.49,335.9,-0.13575,0.00026,8.98869]
[1778317042451,20.12,80403.41,335.9,-0.13571,0.00026,8.98688]
[1778317044836,20.12,80403.34,335.9,-0.1357,0.00026,8.98661]
[1778317048151,20.12,80398.05,335.9,-0.13706,0.00026,9.04732]
[1778317053529,20.11,80397.3,335.9,-0.13709,0.00026,9.04531]
[1778317053850,20.11,80397.3,335.9,-0.13709,0.00026,9.04531]
[1778317054536,20.11,80396.54,335.9,-0.13729,0.00026,9.05421]
[1778317059729,20.11,80396.33,335.9,-0.13734,0.00026,9.0565]
[1778317066858,20.11,80396.3,335.9,-0.13732,0.00026,9.05592]
[1778317069643,20.11,80396.11,335.9,-0.13733,0.00027,9.05633]
[1778317074678,20.1,80400.95,335.9,-0.13599,0.00026,8.99617]
[1778317083741,20.09,80401.2,335.9,-0.13582,0.00026,8.98852]
[1778317086406,20.09,80401.13,339.6,-0.13581,0.00026,8.98823]
[1778317086762,20.09,80400.95,339.6,-0.13585,0.00026,8.9898]
[1778317091797,20.09,80401.08,339.6,-0.1358,0.00026,8.98762]
[1778317096832,20.09,80401.93,339.6,-0.13556,0.00026,8.97683]
[1778317101892,20.08,80402.06,339.6,-0.13551,0.00026,8.97452]
[1778317101892,20.08,80402.06,339.6,-0.13551,0.00026,8.97452]
[1778317102874,20.08,80401.92,339.6,-0.13555,0.00026,8.97655]
[1778317106412,20.09,80401.74,339.6,-0.13562,0.00026,8.9794]
[1778317111937,20.09,80402.65,339.6,-0.13535,0.00026,8.96394]
[1778317112903,20.09,80402.65,339.6,-0.13535,0.00026,8.96394]
[1778317112944,20.09,80402.51,339.6,-0.13539,0.00026,8.96594]
[1778317115570,20.09,80402.58,339.6,-0.13537,0.00026,8.96493]
[1778317121000,20.09,80400.81,339.6,-0.1358,0.00026,8.98447]
[1778317126435,20.09,80400.81,339.6,-0.13578,0.00026,8.98358]
[1778317126535,20.09,80400.81,339.6,-0.13577,0.00026,8.98313]
[1778317132077,20.09,80400.81,339.6,-0.13581,0.00026,8.98464]
[1778317137112,20.09,80400.85,339.6,-0.13583,0.00026,8.98568]
[1778317143155,20.1,80400.78,339.6,-0.13589,0.00026,8.98848]
[1778317148190,20.1,80404.25,339.6,-0.13502,0.00026,8.94929]
[1778317148938,20.1,80404.25,339.6,-0.13502,0.00026,8.94929]
[1778317149197,20.1,80404.35,339.6,-0.135,0.00026,8.94852]
[1778317154703,20.1,80403.89,339.6,-0.13511,0.00026,8.95337]
[1778317160274,20.1,80403.78,339.6,-0.13512,0.00026,8.95402]
[1778317165310,20.1,80404.06,339.6,-0.13504,0.00026,8.95025]
[1778317170129,20.1,80404.06,339.6,-0.13504,0.00026,8.95025]
[1778317172826,20.1,80403.74,339.6,-0.13503,0.00026,8.94637]
[1778317172877,20.09,80403.85,339.6,-0.135,0.00026,8.94492]
[1778317178400,20.1,80403.81,339.6,-0.13506,0.00026,8.9477]
[1778317183435,20.1,80402.64,339.6,-0.13541,0.00026,8.96381]
[1778317190484,20.11,80402.91,339.6,-0.13541,0.00026,8.96378]
[1778317193188,20.11,80402.88,339.6,-0.13544,0.00026,8.96502]
[1778317193268,20.11,80402.88,339.6,-0.13544,0.00026,8.96502]
[1778317196171,20.11,80402.88,339.6,-0.13547,0.00026,8.96636]
[1778317196234,20.11,80402.88,339.6,-0.13548,0.00026,8.96681]
[1778317201562,20.11,80401.56,339.6,-0.13582,0.00026,8.98194]
[1778317202432,20.11,80401.56,339.6,-0.13582,0.00026,8.98194]
[1778317207678,20.11,80402.48,339.6,-0.13557,0.00026,8.97076]
[1778317216289,20.11,80402.56,339.6,-0.13554,0.00026,8.96954]
[1778317221702,20.11,80402.56,339.6,-0.13553,0.00026,8.96909]
[1778317225118,20.11,80402.42,339.6,-0.13557,0.00026,8.97065]
[1778317225730,20.11,80402.49,339.6,-0.13556,0.00026,8.97032]
[1778317230765,20.12,80402.23,339.6,-0.13568,0.00026,8.9759]
[1778317235805,20.12,80402.68,339.6,-0.13553,0.00026,8.96599]
[1778317240840,20.13,80402.78,339.6,-0.13556,0.00026,8.96737]
[1778317241376,20.13,80402.78,339.6,-0.13556,0.00026,8.96737]
[1778317246883,20.13,80402.34,339.6,-0.13575,0.00026,8.97561]
[1778317251918,20.14,80402.38,339.6,-0.13579,0.00026,8.97764]
[1778317256953,20.14,80402.42,339.6,-0.13584,0.00026,8.97967]
[1778317259114,20.14,80402.49,339.6,-0.13584,0.00026,8.97985]
[1778317260172,20.14,80402.31,339.6,-0.1359,0.00026,8.98247]
[1778317263509,20.15,80402.09,339.6,-0.13599,0.00026,8.98654]
[1778317269037,20.15,80402.2,339.6,-0.13603,0.00026,8.98817]
[1778317274072,20.16,80402.38,339.6,-0.13603,0.00026,8.98842]
[1778317279107,20.16,80402.22,339.6,-0.13612,0.00026,8.9926]
[1778317284143,20.17,80401.97,339.6,-0.13624,0.00026,8.99774]
[1778317290185,20.17,80401.78,339.6,-0.13634,0.00026,9.00251]
[1778317295220,20.17,80401.94,339.6,-0.13626,0.00026,8.99554]
[1778317297191,20.18,80401.95,339.6,-0.13627,0.00026,8.99584]
[1778317298205,20.18,80402.05,339.6,-0.13625,0.00026,8.99508]
[1778317304284,20.18,80402.05,339.6,-0.13631,0.00026,8.99793]
[1778317309319,20.18,80401.95,339.6,-0.13638,0.00026,9.00109]
[1778317315361,20.19,80401.88,339.6,-0.13645,0.00026,9.00425]
[1778317323424,20.19,80401.98,339.6,-0.13646,0.00026,9.0046]
[1778317328324,20.2,80401.71,339.6,-0.1366,0.00026,9.01074]
[1778317328348,20.2,80401.71,339.6,-0.1366,0.00026,9.01074]
[1778317328357,20.2,80401.71,339.6,-0.1366,0.00026,9.01074]
[1778317328372,20.2,80401.71,339.6,-0.1366,0.00026,9.01074]
[1778317334494,20.2,80401.64,339.6,-0.13667,0.00026,9.0141]
[1778317340536,20.21,80401.75,339.6,-0.13669,0.00026,9.01495]
[1778317345571,20.21,80401.67,339.6,-0.13675,0.00026,9.01764]
[1778317351614,20.21,80401.74,339.6,-0.13669,0.00026,9.01174]
[1778317357554,20.22,80401.81,339.6,-0.13669,0.00026,9.01161]
[1778317358614,20.22,80400.97,339.6,-0.13695,0.00026,9.02323]
[1778317364706,20.22,80401.65,339.6,-0.13682,0.00026,9.0173]
[1778317369740,20.23,80402.35,339.6,-0.13668,0.00026,9.01114]
[1778317375782,20.23,80401.06,339.6,-0.13706,0.00026,9.0284]
[1778317381824,20.23,80402.18,339.6,-0.13681,0.00026,9.01727]
[1778317386859,20.24,80402.16,339.6,-0.13686,0.00026,9.01919]
[1778317392901,20.24,80402.31,339.6,-0.13686,0.00026,9.01942]
[1778317393540,20.24,80402.31,339.6,-0.13686,0.00026,9.01942]
[1778317398169,20.24,80402.31,339.6,-0.13689,0.00026,9.02075]
[1778317403979,20.25,80402.21,339.6,-0.13697,0.00026,9.0242]
[1778317409015,20.25,80402.55,339.6,-0.13691,0.00026,9.0218]
[1778317418078,20.26,80402.75,339.6,-0.13684,0.00026,9.0153]
[1778317423113,20.26,80402.78,339.6,-0.13687,0.00026,9.01662]
[1778317428148,20.26,80402.86,339.6,-0.13689,0.00026,9.01733]
[1778317433184,20.27,80402.82,339.6,-0.13693,0.00026,9.01945]
[1778317436710,20.27,80402.75,339.6,-0.13697,0.00026,9.02125]
[1778317436787,20.27,80402.75,339.6,-0.13697,0.00026,9.02125]
[1778317437517,20.27,80403.5,339.6,-0.13678,0.00026,9.01278]
[1778317437689,20.27,80403.5,339.6,-0.13678,0.00026,9.01278]
[1778317438220,20.27,80406.6,339.6,-0.13596,0.00026,8.97585]
[1778317443255,20.26,80404.17,339.6,-0.13653,0.00026,9.00154]
[1778317448570,20.26,80403.56,339.6,-0.13664,0.00026,9.00629]
[1778317454332,20.26,80404.0,339.6,-0.1365,0.00026,8.99994]
[1778317460374,20.25,80401.77,339.6,-0.13707,0.00026,9.02543]
[1778317465986,20.25,80401.46,339.6,-0.13714,0.00026,9.02856]
[1778317466710,20.25,80401.46,339.6,-0.13713,0.00026,9.02831]
[1778317467969,20.25,80401.6,339.6,-0.1371,0.00026,9.02667]
[1778317468991,20.25,80401.6,339.6,-0.13709,0.00026,9.02643]
[1778317475479,20.25,80401.8,339.6,-0.13694,0.00026,9.01613]
[1778317484298,20.25,80401.25,339.6,-0.13707,0.00026,9.02215]
[1778317485144,20.25,80401.25,339.6,-0.13707,0.00026,9.02215]
[1778317485245,20.25,80401.39,339.6,-0.13701,0.00026,9.01935]
[1778317488587,20.25,80401.26,339.6,-0.13704,0.00026,9.02072]
[1778317494612,20.25,80402.5,339.6,-0.13675,0.00026,9.00784]
[1778317495339,20.25,80402.5,339.6,-0.13675,0.00026,9.00784]
[1778317495661,20.25,80402.5,339.6,-0.13675,0.00026,9.00784]
[1778317501662,20.25,80398.39,339.6,-0.13789,0.00026,9.0584]
[1778317507704,20.26,80398.36,339.6,-0.13793,0.00026,9.06045]
[1778317511528,20.26,80398.36,339.6,-0.13793,0.00026,9.06045]
[1778317512046,20.26,80398.36,339.6,-0.13793,0.00026,9.06045]
[1778317512148,20.26,80398.87,339.6,-0.13783,0.00026,9.05589]
[1778317516970,20.26,80399.12,339.6,-0.13778,0.00026,9.05359]
[1778317519434,20.26,80399.16,339.6,-0.13779,0.00026,9.05407]
[1778317525957,20.27,80399.12,339.6,-0.13784,0.00026,9.05644]
[1778317527451,20.27,80399.12,339.6,-0.13786,0.00026,9.05739]
[1778317531597,20.27,80399.16,339.6,-0.13787,0.00026,9.05762]
[1778317533654,20.27,80399.16,339.6,-0.13781,0.00026,9.05159]
[1778317537074,20.28,80399.09,339.6,-0.13786,0.00026,9.054]
[1778317537831,20.28,80399.09,339.6,-0.13787,0.00026,9.05432]
[1778317539296,20.28,80399.09,339.6,-0.13787,0.00026,9.05464]
[1778317544037,20.28,80399.09,339.6,-0.13791,0.00026,9.05624]
[1778317547053,20.28,80399.09,339.6,-0.13792,0.00026,9.05655]
[1778317550050,20.28,80399.09,339.6,-0.13794,0.00026,9.0575]
[1778317550463,20.28,80399.09,339.6,-0.13796,0.00026,9.05845]
[1778317557311,20.29,80399.09,339.6,-0.13798,0.00026,9.05938]
[1778317565105,20.29,80399.1,339.6,-0.13806,0.00026,9.063]
[1778317571079,20.29,80399.11,339.6,-0.13806,0.00026,9.06319]
[1778317571140,20.29,80399.11,339.6,-0.13806,0.00026,9.06319]
[1778317572109,20.3,80399.12,339.6,-0.1381,0.00026,9.06461]
[1778317579203,20.3,80399.12,339.6,-0.13816,0.00026,9.06761]
[1778317586942,20.3,80399.16,339.6,-0.13816,0.00026,9.06751]
[1778317593301,20.31,80399.13,339.6,-0.13819,0.00026,9.06536]
[1778317598337,20.32,80398.9,339.6,-0.13829,0.00026,9.06986]
[1778317608407,20.32,80398.93,339.6,-0.13836,0.00026,9.07303]
[1778317614449,20.33,80398.65,339.6,-0.13848,0.00026,9.07838]
[1778317622506,20.33,80398.39,339.6,-0.13861,0.00026,9.08412]
[1778317628387,20.33,80397.0,339.6,-0.139,0.00027,9.10165]
[1778317628396,20.33,80397.0,339.6,-0.139,0.00027,9.10165]
[1778317628418,20.33,80397.0,339.6,-0.139,0.00027,9.10165]
[1778317628898,20.33,80397.0,339.6,-0.139,0.00027,9.10165]
[1778317634594,20.34,80397.49,339.6,-0.13893,0.00026,9.09844]
[1778317643657,20.34,80396.73,339.6,-0.1392,0.00027,9.11009]
[1778317649699,20.35,80398.13,339.6,-0.13887,0.00026,9.09555]
[1778317655741,20.35,80402.59,339.6,-0.13765,0.00026,9.03845]
[1778317661012,20.35,80402.9,339.6,-0.1376,0.00026,9.03638]
[1778317671853,20.36,80402.96,339.6,-0.13769,0.00026,9.04024]
[1778317681923,20.37,80401.86,339.6,-0.13806,0.00026,9.05672]
[1778317688972,20.37,80402.68,339.6,-0.1379,0.00026,9.04957]
[1778317694007,20.38,80403.04,339.6,-0.13784,0.00026,9.04709]
[1778317704078,20.39,80402.75,339.6,-0.138,0.00026,9.05421]
[1778317710120,20.39,80402.56,339.6,-0.1381,0.00026,9.0584]
[1778317716162,20.39,80402.73,339.6,-0.13801,0.00026,9.0512]
[1778317721198,20.4,80400.16,339.6,-0.13872,0.00026,9.08271]
[1778317726234,20.4,80398.63,339.6,-0.13915,0.00026,9.10188]
[1778317733313,20.4,80398.06,339.6,-0.13932,0.00026,9.10905]
[1778317745368,20.41,80397.89,339.6,-0.13946,0.00026,9.11523]
[1778317749972,20.41,80397.55,339.6,-0.13957,0.00027,9.12021]
[1778317750980,20.41,80391.35,339.6,-0.14123,0.00027,9.19281]
[1778317750984,20.41,80391.35,339.6,-0.14123,0.00027,9.19281]
[1778317752002,20.41,80390.92,339.6,-0.14135,0.00027,9.19806]
[1778317752593,20.41,80390.92,339.6,-0.14135,0.00027,9.19806]
[1778317753598,20.41,80390.28,339.6,-0.14152,0.00027,9.20576]
[1778317753789,20.41,80390.28,339.6,-0.14152,0.00027,9.20576]
[1778317754794,20.41,80390.28,339.6,-0.14153,0.00027,9.20598]
[1778317761425,20.41,80390.41,339.6,-0.14151,0.00027,9.20534]
[1778317769536,20.42,80393.52,339.6,-0.14072,0.00027,9.17088]
[1778317774571,20.42,80393.5,339.6,-0.14066,0.00027,9.16492]
[1778317779606,20.42,80393.18,339.6,-0.14077,0.00027,9.16968]
[1778317784641,20.42,80393.1,339.6,-0.14082,0.00027,9.17161]
[1778317789676,20.42,80398.72,339.6,-0.13935,0.00026,9.10725]
[1778317794711,20.43,80398.58,339.6,-0.13942,0.00026,9.1103]
[1778317799747,20.43,80399.0,339.6,-0.13934,0.00026,9.10679]
[1778317804784,20.43,80396.09,339.6,-0.14014,0.00027,9.14195]
[1778317809821,20.43,80396.64,339.6,-0.14002,0.00027,9.13667]
[1778317816870,20.44,80396.72,339.6,-0.14003,0.00027,9.13734]
[1778317824927,20.44,80392.42,339.6,-0.14122,0.00027,9.18928]
[1778317829962,20.44,80389.48,339.6,-0.14202,0.00027,9.22424]
[1778317835226,20.44,80390.18,339.6,-0.14175,0.00027,9.20923]
[1778317843053,20.45,80390.18,339.6,-0.14178,0.00027,9.21057]
[1778317848509,20.45,80389.17,339.6,-0.14207,0.00027,9.22302]
[1778317848693,20.45,80389.17,339.6,-0.14207,0.00027,9.22302]
[1778317850102,20.45,80380.44,339.6,-0.14443,0.00027,9.32522]
[1778317855313,20.45,80381.43,339.6,-0.14417,0.00027,9.31395]
[1778317861179,20.45,80380.76,339.6,-0.14436,0.00027,9.3223]
[1778317868228,20.45,80375.51,339.6,-0.14579,0.00027,9.38385]
[1778317873263,20.45,80374.46,339.6,-0.14607,0.00027,9.39576]
[1778317878299,20.45,80374.12,339.6,-0.14616,0.00027,9.39929]
[1778317887364,20.45,80373.32,339.6,-0.14636,0.00027,9.40784]
[1778317892377,20.45,80373.29,339.6,-0.14626,0.00027,9.40045]
[1778317897557,20.44,80372.95,339.6,-0.14635,0.00027,9.40411]
[1778317898755,20.44,80372.96,339.6,-0.14634,0.00027,9.40377]
[1778317904483,20.44,80368.79,339.6,-0.14747,0.00028,9.45192]
[1778317909519,20.44,80369.02,339.6,-0.1474,0.00027,9.44867]
[1778317914554,20.44,80368.6,339.6,-0.1475,0.00028,9.45305]
[1778317922610,20.44,80368.96,339.6,-0.14738,0.00027,9.448]
[1778317927645,20.44,80368.73,339.6,-0.14743,0.00028,9.45018]
[1778317928440,20.44,80368.73,339.6,-0.14743,0.00028,9.45018]
[1778317928466,20.44,80368.73,339.6,-0.14743,0.00028,9.45018]
[1778317928923,20.44,80368.73,339.6,-0.14743,0.00028,9.45008]
[1778317928973,20.44,80368.73,339.6,-0.14743,0.00028,9.45008]
[1778317937715,20.44,80370.15,339.6,-0.14702,0.00027,9.43273]
[1778317942751,20.44,80370.24,339.6,-0.14699,0.00027,9.43133]
[1778317947786,20.44,80369.35,339.6,-0.14722,0.00027,9.44136]
[1778317955995,20.44,80369.35,339.6,-0.14722,0.00027,9.44136]
[1778317963898,20.43,80369.31,339.6,-0.14712,0.00027,9.43344]
[1778317973968,20.43,80369.36,339.6,-0.14709,0.00027,9.43221]
[1778317982024,20.43,80369.19,339.6,-0.14713,0.00027,9.43369]
[1778317986609,20.43,80360.3,339.6,-0.14957,0.00028,9.53727]
[1778317987566,20.43,80352.47,339.6,-0.15175,0.00028,9.62865]
[1778317993103,20.43,80344.63,339.6,-0.15392,0.00028,9.71863]
[1778317998573,20.42,80343.78,339.6,-0.15412,0.00028,9.72685]
[1778317998591,20.42,80343.78,339.6,-0.15412,0.00028,9.72685]
[1778317999563,20.42,80343.82,339.6,-0.15409,0.00028,9.72549]
[1778317999629,20.42,80336.58,339.6,-0.15614,0.00029,9.80991]
[1778318001758,20.42,80330.56,339.6,-0.15786,0.00029,9.88032]
[1778318008015,20.41,80331.56,339.6,-0.15752,0.00029,9.86623]
[1778318009075,20.41,80331.6,339.6,-0.15748,0.00029,9.86466]
[1778318014250,20.41,80337.82,339.6,-0.15554,0.00029,9.78175]
[1778318019285,20.4,80336.88,339.6,-0.15575,0.00029,9.79048]
[1778318024320,20.4,80337.92,339.6,-0.1554,0.00029,9.77605]
[1778318038418,20.38,80337.63,339.6,-0.15534,0.00029,9.77343]
[1778318043453,20.38,80338.7,339.6,-0.15497,0.00029,9.75835]
[1778318048488,20.38,80339.9,339.6,-0.15459,0.00029,9.74237]
[1778318053509,20.37,80340.49,339.6,-0.15441,0.00028,9.73506]
[1778318064600,20.36,80340.48,339.6,-0.15428,0.00028,9.7298]
[1778318069640,20.36,80339.77,339.6,-0.15444,0.00029,9.73634]
[1778318074675,20.36,80338.65,339.6,-0.15463,0.00029,9.74049]
[1778318079710,20.35,80339.61,339.6,-0.15431,0.00029,9.72739]
[1778318084745,20.35,80336.7,339.6,-0.1551,0.00029,9.75988]
[1778318090586,20.35,80337.58,339.6,-0.15481,0.00029,9.74799]
[1778318095823,20.34,80336.67,339.6,-0.15501,0.00029,9.75597]
[1778318101865,20.33,80336.3,339.6,-0.15505,0.00029,9.75781]
[1778318103879,20.33,80329.97,339.6,-0.15685,0.00029,9.83147]
[1778318113786,20.33,80328.06,339.6,-0.15735,0.00029,9.85183]
[1778318113800,20.33,80328.06,339.6,-0.15735,0.00029,9.85183]
[1778318113949,20.32,80327.43,339.6,-0.15746,0.00029,9.85605]
[1778318116184,20.32,80325.24,339.6,-0.15807,0.00029,9.88098]
[1778318116668,20.32,80325.24,339.6,-0.15807,0.00029,9.88098]
[1778318121331,20.32,80321.93,339.6,-0.15902,0.00029,9.91937]
[1778318123634,20.32,80320.25,339.6,-0.1595,0.00029,9.93901]
[1778318124655,20.32,80321.28,339.6,-0.1592,0.00029,9.92668]
[1778318126459,20.32,80321.02,339.6,-0.15927,0.00029,9.92966]
[1778318126921,20.32,80321.02,339.6,-0.15927,0.00029,9.92966]
[1778318128214,20.32,80320.91,339.6,-0.1593,0.00029,9.93079]
[1778318130061,20.32,80313.38,339.6,-0.1615,0.00029,10.01919]
[1778318137110,20.31,80313.08,339.6,-0.16147,0.00029,10.01429]
[1778318142145,20.31,80313.67,339.6,-0.16128,0.00029,10.00656]
[1778318147318,20.31,80313.8,339.6,-0.16122,0.00029,10.00444]
[1778318152885,20.31,80313.7,339.6,-0.16124,0.00029,10.00493]
[1778318153463,20.31,80313.7,339.6,-0.16123,0.00029,10.00466]
[1778318163316,20.31,80313.67,339.6,-0.16121,0.00029,10.00387]
[1778318164191,20.31,80311.74,339.6,-0.16178,0.00029,10.02651]
[1778318166308,20.31,80303.42,339.6,-0.16423,0.0003,10.12424]
[1778318167017,20.31,80300.62,339.6,-0.16506,0.0003,10.15695]
[1778318167063,20.31,80300.62,339.6,-0.16506,0.0003,10.15695]
[1778318167819,20.31,80300.62,339.6,-0.16506,0.0003,10.15695]
[1778318169602,20.3,80298.43,339.6,-0.1657,0.0003,10.18222]
[1778318175640,20.3,80296.28,339.6,-0.16632,0.0003,10.20623]
[1778318175768,20.3,80296.28,339.6,-0.16632,0.0003,10.20623]
[1778318178514,20.3,80294.79,339.6,-0.16674,0.0003,10.22284]
[1778318178683,20.3,80294.79,339.6,-0.16674,0.0003,10.22284]
[1778318179405,20.3,80284.56,339.6,-0.16982,0.0003,10.34259]
[1778318183188,20.3,80282.21,339.6,-0.17051,0.00031,10.36907]
[1778318188303,20.29,80280.25,339.6,-0.17105,0.00031,10.39011]
[1778318191569,20.29,80279.26,339.6,-0.17133,0.00031,10.4005]
[1778318191612,20.29,80278.6,339.6,-0.17142,0.00031,10.40018]
[1778318193564,20.29,80278.51,339.6,-0.17144,0.00031,10.40085]
[1778318193837,20.29,80278.51,339.6,-0.17144,0.00031,10.40085]
[1778318199426,20.28,80274.29,339.6,-0.17268,0.00031,10.44835]
[1778318202014,20.28,80274.28,339.6,-0.17267,0.00031,10.44802]
[1778318202864,20.28,80274.26,339.6,-0.17264,0.00031,10.4469]
[1778318202964,20.28,80262.11,339.6,-0.1764,0.00031,10.58926]
[1778318203224,20.28,80262.11,339.6,-0.1764,0.00031,10.58926]
[1778318206986,20.27,80257.82,339.6,-0.17771,0.00031,10.63833]
[1778318212636,20.26,80263.52,339.6,-0.1758,0.00031,10.56643]
[1778318214487,20.26,80262.76,339.6,-0.17602,0.00031,10.5748]
[1778318215657,20.26,80250.23,339.6,-0.17993,0.00032,10.72075]
[1778318217871,20.26,80249.75,339.6,-0.18006,0.00032,10.72568]
[1778318223718,20.25,80255.03,339.6,-0.17827,0.00032,10.65893]
[1778318228753,20.24,80254.64,339.6,-0.17831,0.00032,10.66038]
[1778318233789,20.23,80254.07,339.6,-0.17841,0.00032,10.66404]
[1778318236819,20.23,80255.8,339.6,-0.17783,0.00031,10.64251]
[1778318237170,20.23,80255.8,339.6,-0.17781,0.00031,10.64194]
[1778318238743,20.23,80258.47,339.6,-0.17696,0.00031,10.60996]
[1778318239761,20.23,80257.15,339.6,-0.17736,0.00031,10.62495]
[1778318243859,20.22,80250.63,339.6,-0.17934,0.00032,10.69871]
[1778318244379,20.22,80250.63,339.6,-0.17934,0.00032,10.69871]
[1778318244480,20.22,80250.63,339.6,-0.17934,0.00032,10.69871]
[1778318244812,20.22,80250.63,339.6,-0.17934,0.00032,10.69871]
[1778318244866,20.22,80250.58,339.6,-0.17934,0.00032,10.69867]
[1778318249901,20.21,80248.81,339.6,-0.17983,0.00032,10.71669]
[1778318254938,20.2,80249.22,339.6,-0.17953,0.00032,10.70182]
[1778318260981,20.2,80245.78,339.6,-0.18054,0.00032,10.73881]
[1778318266019,20.19,80244.96,339.6,-0.18072,0.00032,10.74561]
[1778318271054,20.18,80242.99,339.6,-0.18127,0.00032,10.76596]
[1778318271122,20.18,80242.99,339.6,-0.18127,0.00032,10.76596]
[1778318277096,20.18,80239.78,339.6,-0.18225,0.00032,10.80181]
[1778318277315,20.18,80239.78,339.7,-0.18225,0.00032,10.80181]
[1778318277317,20.18,80239.78,339.7,-0.18225,0.00032,10.80181]
[1778318277833,20.18,80239.78,339.7,-0.18225,0.00032,10.80181]
[1778318278103,20.18,80241.01,339.7,-0.18184,0.00032,10.78669]
[1778318278322,20.18,80241.01,339.7,-0.18184,0.00032,10.78669]
[1778318278495,20.18,80241.01,339.7,-0.18184,0.00032,10.78669]
[1778318279626,20.18,80240.82,339.7,-0.18188,0.00032,10.78828]
[1778318280117,20.17,80241.15,339.7,-0.18176,0.00032,10.78375]
[1778318285538,20.07,80243.62,339.7,-0.17976,0.00032,10.70961]
[1778318286662,20.07,80243.62,339.7,-0.17976,0.00032,10.70961]
[1778318286702,20.07,80243.62,339.7,-0.17976,0.00032,10.70961]
[1778318286741,20.07,80242.28,339.7,-0.18014,0.00032,10.72377]
[1778318292202,20.06,80240.14,339.7,-0.18076,0.00032,10.74634]
[1778318298117,20.06,80239.52,339.7,-0.18088,0.00032,10.75097]
[1778318299999,20.06,80239.03,339.7,-0.18103,0.00032,10.75623]
[1778318300001,20.06,80239.03,339.7,-0.18103,0.00032,10.75623]
[1778318302087,20.05,80234.4,339.7,-0.18249,0.00032,10.80991]
[1778318302302,20.05,80232.73,339.7,-0.18301,0.00032,10.82905]
[1778318304208,20.05,80231.2,339.7,-0.18348,0.00032,10.84589]
[1778318309321,20.04,80231.92,339.7,-0.18314,0.00032,10.83369]
[1778318310826,20.04,80231.92,339.7,-0.18314,0.00032,10.83369]
[1778318312568,20.04,80233.58,339.7,-0.18249,0.00032,10.80567]
[1778318313436,20.04,80234.62,339.7,-0.18213,0.00032,10.79279]
[1778318315363,20.03,80241.84,339.7,-0.17977,0.00032,10.70568]
[1778318321183,20.03,80246.93,339.7,-0.17809,0.00032,10.64331]
[1778318321405,20.03,80247.04,339.7,-0.17804,0.00032,10.64163]
[1778318326537,20.03,80246.73,339.7,-0.17814,0.00032,10.6453]
[1778318330646,20.03,80247.13,339.7,-0.17801,0.00032,10.64054]
[1778318333654,20.03,80246.96,339.7,-0.17807,0.00032,10.64254]
[1778318334968,20.03,80246.95,339.7,-0.17807,0.00032,10.64264]
[1778318335650,20.03,80247.82,339.7,-0.17779,0.00032,10.63232]
[1778318341546,20.03,80249.88,339.7,-0.17714,0.00032,10.60799]
[1778318346581,20.03,80249.86,339.7,-0.17715,0.00032,10.60832]
[1778318347823,20.03,80249.86,339.7,-0.17715,0.00032,10.60832]
[1778318347949,20.03,80249.86,339.7,-0.17715,0.00032,10.60832]
[1778318348521,20.03,80248.9,339.7,-0.17746,0.00032,10.61976]
[1778318350258,20.03,80243.19,339.7,-0.17928,0.00032,10.68755]
[1778318356652,20.03,80242.3,339.7,-0.17956,0.00032,10.69795]
[1778318362567,20.03,80242.46,339.7,-0.17951,0.00032,10.69601]
[1778318367731,20.03,80239.1,339.7,-0.18058,0.00032,10.73562]
[1778318372766,20.03,80238.47,339.7,-0.18068,0.00032,10.7355]
[1778318377801,20.02,80238.34,339.7,-0.18071,0.00032,10.73652]
[1778318381830,20.02,80245.37,339.7,-0.17845,0.00032,10.65291]
[1778318383439,20.02,80246.25,339.7,-0.17817,0.00032,10.64247]
[1778318388162,20.02,80247.69,339.7,-0.17771,0.00032,10.62516]
[1778318389731,20.02,80247.74,339.7,-0.17769,0.00032,10.62454]
[1778318392462,20.02,80248.1,339.7,-0.17757,0.00032,10.62017]
[1778318394044,20.02,80248.13,339.7,-0.17757,0.00032,10.61984]
[1778318394260,20.02,80248.12,339.7,-0.17757,0.00032,10.61998]
[1778318394303,20.02,80248.12,339.7,-0.17757,0.00032,10.61998]
[1778318394356,20.02,80248.12,339.7,-0.17757,0.00032,10.61998]
[1778318394921,20.02,80249.41,339.7,-0.17715,0.00032,10.60422]
[1778318397298,20.02,80251.96,339.7,-0.17632,0.00032,10.57311]
[1778318403263,20.02,80250.75,339.7,-0.17664,0.00032,10.58524]
[1778318403985,20.02,80250.72,339.7,-0.17665,0.00032,10.58558]
[1778318406060,20.02,80250.65,339.7,-0.17667,0.00032,10.58641]
[1778318412042,20.02,80251.47,339.7,-0.17641,0.00032,10.57664]
[1778318420097,20.02,80251.54,339.7,-0.17639,0.00032,10.57582]
[1778318426142,20.02,80251.5,339.7,-0.1764,0.00032,10.57636]
[1778318428091,20.02,80251.5,339.7,-0.1764,0.00032,10.57636]
[1778318428097,20.02,80251.5,339.7,-0.1764,0.00032,10.57636]
[1778318428156,20.02,80251.52,339.7,-0.1764,0.00032,10.57614]
[1778318433191,20.01,80251.61,339.7,-0.17624,0.00032,10.56606]
[1778318438234,20.01,80251.22,339.7,-0.17631,0.00032,10.56892]
[1778318444273,20.0,80251.33,339.7,-0.17622,0.00032,10.56546]
[1778318444561,20.0,80251.33,339.7,-0.17622,0.00032,10.56546]
[1778318444582,20.0,80251.33,339.7,-0.17622,0.00032,10.56546]
[1778318450315,20.0,80251.97,339.7,-0.17596,0.00032,10.55572]
[1778318451311,20.0,80251.97,339.7,-0.17596,0.00032,10.55572]
[1778318451411,20.0,80251.97,339.7,-0.17595,0.00032,10.55538]
[1778318459052,20.0,80251.49,339.7,-0.17611,0.00032,10.56113]
[1778318464577,20.0,80251.69,339.7,-0.17605,0.00032,10.55898]
[1778318467371,20.0,80251.54,339.7,-0.1761,0.00032,10.56083]
[1778318468526,20.0,80251.54,339.7,-0.1761,0.00032,10.56087]
[1778318468907,20.0,80251.54,339.7,-0.1761,0.00032,10.56087]
[1778318477504,20.0,80251.85,339.7,-0.17601,0.00032,10.55735]
[1778318482539,20.0,80252.45,339.7,-0.17582,0.00032,10.55029]
[1778318487574,20.0,80253.11,339.7,-0.17561,0.00032,10.5426]
[1778318492609,20.0,80252.67,339.7,-0.17567,0.00032,10.54081]
[1778318494459,20.0,80253.17,339.7,-0.17551,0.00032,10.53489]
[1778318495510,20.0,80253.11,339.7,-0.17553,0.00032,10.53565]
[1778318496195,20.0,80253.11,339.7,-0.17553,0.00032,10.53539]
[1778318499582,20.0,80253.11,339.7,-0.17553,0.00032,10.53539]
[1778318499658,20.0,80253.24,339.7,-0.17546,0.00032,10.53296]
[1778318504693,20.0,80253.84,339.7,-0.17528,0.00032,10.526]
[1778318509194,20.0,80257.65,339.7,-0.17408,0.00031,10.48075]
[1778318509293,20.0,80257.79,339.7,-0.17404,0.00031,10.47927]
[1778318513537,20.0,80257.73,339.7,-0.17404,0.00031,10.47938]
[1778318513820,20.0,80257.73,339.7,-0.17404,0.00031,10.47938]
[1778318516537,19.99,80257.43,339.7,-0.1741,0.00031,10.48148]
[1778318518350,19.99,80257.48,339.7,-0.17408,0.00031,10.48089]
[1778318519576,19.99,80259.5,339.7,-0.17343,0.00031,10.45619]
[1778318520283,19.99,80261.48,339.7,-0.1728,0.00031,10.43237]
[1778318525840,19.99,80263.77,339.7,-0.17211,0.00031,10.40582]
[1778318530226,20.0,80264.15,339.7,-0.172,0.00031,10.40175]
[1778318530327,20.0,80264.15,339.7,-0.17201,0.00031,10.40206]
[1778318536918,19.99,80269.1,339.7,-0.17044,0.00031,10.34182]
[1778318538828,19.99,80269.1,339.7,-0.17044,0.00031,10.34182]
[1778318543967,19.99,80269.83,339.7,-0.17018,0.00031,10.33182]
[1778318550009,19.99,80269.19,339.7,-0.17035,0.00031,10.33836]
[1778318550890,19.99,80269.19,339.7,-0.17035,0.00031,10.33836]
[1778318551016,19.99,80270.34,339.7,-0.16989,0.00031,10.317]
[1778318555805,19.98,80270.47,339.7,-0.16981,0.00031,10.31387]
[1778318556800,19.98,80270.47,339.7,-0.1698,0.00031,10.31335]
[1778318557655,19.98,80270.47,339.7,-0.16978,0.00031,10.31283]
[1778318557756,19.98,80270.47,339.7,-0.16977,0.00031,10.31231]
[1778318562191,19.98,80270.58,339.7,-0.16973,0.00031,10.31065]
[1778318562290,19.98,80269.61,339.7,-0.17002,0.00031,10.32172]
[1778318568135,19.97,80268.54,339.7,-0.17026,0.00031,10.33121]
[1778318573171,19.97,80273.51,339.7,-0.16865,0.00031,10.26906]
[1778318574668,19.96,80273.38,339.7,-0.16868,0.00031,10.27013]
[1778318575191,19.96,80273.38,339.7,-0.16868,0.00031,10.27013]
[1778318575805,19.96,80273.38,339.7,-0.16867,0.00031,10.26964]
[1778318576193,19.96,80273.02,339.7,-0.16878,0.00031,10.27381]
[1778318576665,19.96,80273.02,339.7,-0.16878,0.00031,10.27381]
[1778318578185,19.96,80273.02,339.7,-0.16878,0.00031,10.27381]
[1778318580669,19.96,80273.0,339.7,-0.16875,0.00031,10.2729]
[1778318580771,19.96,80273.0,339.7,-0.16875,0.00031,10.27275]
[1778318586378,19.96,80273.0,339.7,-0.16871,0.00031,10.27124]
[1778318593373,19.95,80273.55,339.7,-0.16844,0.00031,10.26062]
[1778318595263,19.95,80273.59,339.7,-0.1684,0.00031,10.25915]
[1778318595456,19.95,80273.59,339.7,-0.1684,0.00031,10.25915]
[1778318600461,19.94,80276.01,339.7,-0.16761,0.00031,10.22839]
[1778318600469,19.94,80276.01,339.7,-0.16761,0.00031,10.22839]
[1778318602144,19.94,80278.1,339.7,-0.16696,0.00031,10.20297]
[1778318602823,19.94,80280.89,339.7,-0.1661,0.00031,10.16936]
[1778318603033,19.94,80280.89,339.7,-0.1661,0.00031,10.16936]
[1778318609072,19.94,80281.74,339.7,-0.16582,0.00031,10.1586]
[1778318614459,19.93,80283.47,339.7,-0.16512,0.00031,10.1273]
[1778318620405,19.93,80284.18,339.7,-0.16487,0.00031,10.11762]
[1778318623071,19.93,80284.18,339.7,-0.16486,0.00031,10.11707]
[1778318623118,19.93,80284.18,339.7,-0.16486,0.00031,10.11707]
[1778318623167,19.93,80284.18,339.7,-0.16484,0.00031,10.11624]
[1778318624587,19.93,80284.18,339.7,-0.16484,0.00031,10.11624]
[1778318628892,19.92,80283.06,339.7,-0.16511,0.00031,10.12664]
[1778318630712,19.92,80284.54,339.7,-0.16461,0.00031,10.10727]
[1778318630993,19.92,80284.54,339.7,-0.16461,0.00031,10.10727]
[1778318631250,19.92,80284.54,339.7,-0.16461,0.00031,10.10727]
[1778318631340,19.92,80284.84,339.7,-0.16448,0.00031,10.10199]
[1778318635734,19.91,80286.69,339.7,-0.16382,0.0003,10.07575]
[1778318637477,19.9,80285.85,339.7,-0.16405,0.0003,10.08485]
[1778318638793,19.9,80286.78,339.7,-0.16374,0.0003,10.07269]
[1778318644669,19.89,80288.82,339.7,-0.16295,0.0003,10.04136]
[1778318647490,19.89,80289.01,339.7,-0.16287,0.0003,10.03813]
[1778318649170,19.88,80289.0,339.7,-0.16282,0.0003,10.03639]
[1778318649271,19.88,80289.0,339.7,-0.16278,0.0003,10.03452]
[1778318655746,19.87,80290.3,339.7,-0.1623,0.0003,10.01557]
[1778318660781,19.87,80291.78,339.7,-0.16179,0.0003,9.9952]
[1778318663025,19.87,80291.57,339.7,-0.16184,0.0003,9.99723]
[1778318663124,19.86,80291.57,339.7,-0.16182,0.0003,9.99624]
[1778318668837,19.86,80291.96,339.7,-0.16159,0.0003,9.98719]
[1778318673474,19.85,80291.59,339.7,-0.16155,0.0003,9.9818]
[1778318679914,19.84,80292.6,339.7,-0.16108,0.0003,9.96294]
[1778318682316,19.83,80294.09,339.7,-0.16061,0.0003,9.94412]
[1778318687970,19.82,80295.87,339.7,-0.15994,0.0003,9.91707]
[1778318688604,19.82,80295.87,339.7,-0.15994,0.0003,9.91707]
[1778318691731,19.82,80296.04,339.7,-0.15983,0.0003,9.91271]
[1778318692516,19.82,80296.04,339.7,-0.15983,0.0003,9.91271]
[1778318698059,19.81,80297.44,339.7,-0.1593,0.0003,9.89127]
[1778318699734,19.81,80297.72,339.7,-0.15917,0.0003,9.88641]
[1778318700054,19.8,80297.68,339.7,-0.15917,0.0003,9.88616]
[1778318703242,19.8,80297.65,339.7,-0.15916,0.0003,9.88583]
[1778318703244,19.8,80297.65,339.7,-0.15916,0.0003,9.88583]
[1778318703341,19.8,80297.65,339.7,-0.15916,0.0003,9.88583]
[1778318712138,19.8,80297.47,339.7,-0.15912,0.0003,9.88412]
[1778318717173,19.79,80297.27,339.7,-0.15913,0.0003,9.88473]
[1778318722209,19.79,80297.33,339.7,-0.15907,0.0003,9.88218]
[1778318727245,19.78,80298.03,339.7,-0.15882,0.0003,9.8719]
[1778318732280,19.78,80298.06,339.7,-0.15868,0.0003,9.86248]
[1778318738322,19.78,80297.01,339.7,-0.15894,0.0003,9.87301]
[1778318745374,19.77,80294.18,339.7,-0.15973,0.0003,9.90469]
[1778318750600,19.77,80293.78,339.7,-0.15983,0.0003,9.9087]
[1778318760484,19.76,80294.17,339.7,-0.15958,0.0003,9.89866]
[1778318768541,19.75,80293.92,339.7,-0.15958,0.0003,9.89858]
[1778318773577,19.75,80294.5,339.7,-0.15935,0.0003,9.88963]
[1778318780639,19.75,80294.51,339.7,-0.15934,0.0003,9.88913]
[1778318786667,19.74,80293.91,339.7,-0.15941,0.0003,9.89184]
[1778318791389,19.74,80293.61,339.7,-0.15948,0.0003,9.89472]
[1778318791390,19.74,80293.61,339.7,-0.15948,0.0003,9.89472]
[1778318791993,19.73,80292.82,339.7,-0.1596,0.0003,9.8959]
[1778318792509,19.73,80292.82,339.7,-0.1596,0.0003,9.8959]
[1778318792519,19.73,80289.8,339.7,-0.16051,0.0003,9.93219]
[1778318792709,19.73,80283.58,339.7,-0.1624,0.00031,10.00767]
[1778318797634,19.73,80281.08,339.7,-0.16316,0.00031,10.03767]
[1778318799265,19.73,80280.5,339.7,-0.16333,0.00031,10.04442]
[1778318802349,19.73,80280.44,339.7,-0.16334,0.00031,10.04485]
[1778318804544,19.73,80280.51,339.7,-0.16331,0.00031,10.04353]
[1778318805503,19.73,80279.81,339.7,-0.16351,0.00031,10.05169]
[1778318807379,19.73,80279.38,339.7,-0.16364,0.00031,10.05674]
[1778318807938,19.73,80279.38,339.7,-0.16363,0.00031,10.05638]
[1778318808351,19.73,80279.38,339.7,-0.16363,0.00031,10.05638]
[1778318812325,19.73,80268.37,339.7,-0.16702,0.00031,10.18914]
[1778318813154,19.73,80268.39,339.7,-0.16699,0.00031,10.18821]
[1778318815618,19.72,80266.27,339.7,-0.16765,0.00031,10.21353]
[1778318816904,19.72,80261.88,339.7,-0.169,0.00031,10.26599]
[1778318818804,19.72,80261.31,339.7,-0.16915,0.00031,10.2716]
[1778318823359,19.72,80258.08,339.7,-0.17014,0.00032,10.3099]
[1778318827513,19.72,80258.2,339.7,-0.17008,0.00032,10.3074]
[1778318838024,19.71,80258.46,339.7,-0.16989,0.00032,10.30025]
[1778318843059,19.71,80257.75,339.7,-0.17008,0.00032,10.30764]
[1778318848094,19.7,80258.18,339.7,-0.16992,0.00032,10.30115]
[1778318853129,19.7,80258.42,339.7,-0.16972,0.00032,10.28981]
[1778318858164,19.7,80256.1,339.7,-0.17042,0.00032,10.31677]
[1778318863048,19.7,80256.91,339.7,-0.17015,0.00032,10.30644]
[1778318866914,19.69,80254.42,339.7,-0.17088,0.00032,10.33417]
[1778318871681,19.69,80252.48,339.7,-0.17147,0.00032,10.35689]
[1778318873269,19.69,80246.45,339.7,-0.17337,0.00032,10.42913]
[1778318878304,19.68,80246.48,339.7,-0.17331,0.00032,10.42688]
[1778318879565,19.68,80246.48,339.7,-0.17331,0.00032,10.42688]
[1778318880497,19.68,80247.27,339.7,-0.17304,0.00032,10.41656]
[1778318881521,19.68,80246.42,339.7,-0.1733,0.00032,10.42634]
[1778318882221,19.68,80247.69,339.7,-0.17288,0.00032,10.41042]
[1778318887367,19.68,80248.0,339.7,-0.17273,0.00032,10.40459]
[1778318893409,19.67,80247.45,339.7,-0.17286,0.00032,10.40955]
[1778318898444,19.67,80247.87,339.7,-0.17269,0.00032,10.40305]
[1778318902151,19.67,80247.89,339.7,-0.17266,0.00032,10.40202]
[1778318902222,19.67,80247.89,339.7,-0.17266,0.00032,10.40202]
[1778318902837,19.67,80247.2,339.7,-0.17288,0.00032,10.41018]
[1778318902887,19.67,80247.2,339.7,-0.17288,0.00032,10.41018]
[1778318908515,19.66,80245.88,339.7,-0.17326,0.00032,10.42462]
[1778318913550,19.66,80245.56,339.7,-0.17324,0.00032,10.41992]
[1778318918587,19.66,80245.47,339.7,-0.17323,0.00032,10.41976]
[1778318919372,19.66,80245.47,339.7,-0.17323,0.00032,10.41976]
[1778318924628,19.66,80245.17,339.7,-0.1733,0.00032,10.42229]
[1778318929663,19.65,80245.72,339.7,-0.1731,0.00032,10.41479]
[1778318931583,19.65,80244.75,339.7,-0.17341,0.00032,10.42641]
[1778318936712,19.65,80245.51,339.7,-0.17314,0.00032,10.41626]
[1778318938372,19.65,80245.74,339.7,-0.17306,0.00032,10.41332]
[1778318943761,19.65,80245.66,339.7,-0.17307,0.00032,10.41345]
[1778318948796,19.65,80245.94,339.7,-0.17296,0.00032,10.40936]
[1778318955324,19.65,80251.44,339.7,-0.17119,0.00032,10.34204]
[1778318962899,19.65,80251.7,339.7,-0.1711,0.00032,10.33843]
[1778318967934,19.64,80251.55,339.7,-0.17114,0.00032,10.33999]
[1778318972970,19.64,80249.73,339.7,-0.17162,0.00032,10.35459]
[1778318979584,19.64,80250.68,339.7,-0.17131,0.00032,10.34285]
[1778318985054,19.64,80250.91,339.7,-0.17123,0.00032,10.33949]
[1778318987196,19.64,80250.79,339.7,-0.17126,0.00032,10.34088]
[1778318994121,19.64,80250.72,339.7,-0.17127,0.00032,10.34136]
[1778318999433,19.64,80250.72,339.7,-0.17127,0.00032,10.3411]
[1778319003269,19.64,80250.57,339.7,-0.17131,0.00032,10.34267]
[1778319009222,19.64,80251.19,339.7,-0.1711,0.00032,10.33454]
[1778319015736,19.64,80250.82,339.7,-0.17121,0.00032,10.33886]
[1778319021307,19.64,80250.78,339.7,-0.17121,0.00032,10.33879]
[1778319022897,19.64,80250.82,339.7,-0.17119,0.00032,10.33824]
[1778319028200,19.64,80250.82,339.7,-0.17119,0.00032,10.338]
[1778319033668,19.64,80250.79,339.7,-0.1711,0.00032,10.33068]
[1778319034240,19.64,80251.93,339.7,-0.17073,0.00032,10.31676]
[1778319042454,19.64,80252.08,339.7,-0.17068,0.00032,10.31466]
[1778319052524,19.63,80252.14,339.7,-0.17065,0.00032,10.31353]
[1778319059573,19.63,80251.76,339.7,-0.17076,0.00032,10.31789]
[1778319064608,19.63,80251.51,339.7,-0.17083,0.00032,10.32061]
[1778319069643,19.63,80251.98,339.7,-0.17067,0.00032,10.3145]
[1778319079713,19.63,80251.35,339.7,-0.17085,0.00032,10.32132]
[1778319084749,19.63,80251.33,339.7,-0.17085,0.00032,10.32109]
[1778319089784,19.63,80248.15,339.7,-0.17184,0.00032,10.35913]
[1778319094819,19.63,80246.31,339.7,-0.17232,0.00032,10.37353]
[1778319096646,19.63,80246.33,339.7,-0.17231,0.00032,10.37312]
[1778319101868,19.62,80246.54,339.7,-0.17222,0.00032,10.3696]
[1778319107910,19.62,80246.52,339.7,-0.1722,0.00032,10.3689]
[1778319112946,19.62,80246.58,339.7,-0.17216,0.00032,10.3674]
[1778319117970,19.62,80246.59,339.7,-0.17215,0.00032,10.36698]
[1778319124236,19.62,80246.15,339.7,-0.17227,0.00032,10.37129]
[1778319130065,19.62,80247.29,339.7,-0.17187,0.00032,10.35629]
[1778319135100,19.61,80247.37,339.7,-0.17183,0.00032,10.35466]
[1778319138121,19.61,80254.26,339.7,-0.16963,0.00032,10.27041]
[1778319139873,19.61,80254.26,339.7,-0.16963,0.00032,10.27041]
[1778319145098,19.61,80257.38,339.7,-0.16864,0.00032,10.23241]
[1778319150205,19.61,80262.67,339.7,-0.16698,0.00031,10.16823]
[1778319158263,19.62,80263.07,339.7,-0.16679,0.00031,10.15673]
[1778319163298,19.62,80263.32,339.7,-0.16672,0.00031,10.15402]
[1778319169372,19.62,80263.32,339.7,-0.16672,0.00031,10.15421]
[1778319175382,19.62,80263.81,339.7,-0.16658,0.00031,10.14877]
[1778319179546,19.62,80263.81,339.7,-0.16659,0.00031,10.14899]
[1778319184343,19.62,80263.73,339.7,-0.16662,0.00031,10.15012]
[1778319189701,19.62,80263.78,339.7,-0.1666,0.00031,10.1496]
[1778319195523,19.62,80264.06,339.7,-0.16651,0.00031,10.14584]
[1778319201565,19.62,80263.77,339.7,-0.16659,0.00031,10.14919]
[1778319202246,19.62,80263.77,339.7,-0.16659,0.00031,10.14919]
[1778319202909,19.62,80263.77,339.7,-0.16659,0.00031,10.14919]
[1778319202972,19.62,80263.77,339.7,-0.16659,0.00031,10.14919]
[1778319208614,19.62,80256.06,339.7,-0.16902,0.00032,10.24321]
[1778319212743,19.62,80254.75,339.7,-0.16934,0.00032,10.25165]
[1778319213629,19.62,80255.44,339.7,-0.16912,0.00032,10.24301]
[1778319220698,19.62,80255.75,339.7,-0.169,0.00032,10.23846]
[1778319226020,19.61,80255.95,339.7,-0.16893,0.00032,10.23585]
[1778319240838,19.61,80256.22,339.7,-0.16881,0.00032,10.23122]
[1778319245873,19.61,80251.29,339.7,-0.17036,0.00032,10.29088]
[1778319247165,19.61,80251.28,339.7,-0.17036,0.00032,10.29087]
[1778319252922,19.61,80251.3,339.7,-0.17035,0.00032,10.29026]
[1778319257957,19.61,80251.29,339.7,-0.17034,0.00032,10.29011]
[1778319259741,19.61,80250.62,339.7,-0.17055,0.00032,10.29823]
[1778319259973,19.61,80243.11,339.7,-0.17296,0.00032,10.38961]
[1778319262870,19.61,80242.75,339.7,-0.17306,0.00032,10.39364]
[1778319268029,19.61,80242.24,339.7,-0.1732,0.00032,10.39885]
[1778319268938,19.61,80242.24,339.7,-0.1732,0.00032,10.39885]
[1778319274071,19.6,80237.48,339.7,-0.17462,0.00032,10.44857]
[1778319274845,19.6,80237.48,339.7,-0.17462,0.00032,10.44857]
[1778319279846,19.6,80236.66,339.7,-0.17486,0.00032,10.45745]
[1778319279923,19.6,80236.66,339.7,-0.17486,0.00032,10.45745]
[1778319280113,19.6,80236.74,339.7,-0.17483,0.00032,10.45626]
[1778319285148,19.6,80237.79,339.7,-0.17447,0.00032,10.44276]
[1778319290184,19.6,80237.83,339.7,-0.17444,0.00032,10.44165]
[1778319298090,19.6,80237.25,339.7,-0.17461,0.00032,10.44818]
[1778319300257,19.6,80247.22,339.7,-0.17138,0.00032,10.32594]
[1778319305291,19.6,80250.31,339.7,-0.1704,0.00032,10.28846]
[1778319308312,19.6,80257.7,339.7,-0.16806,0.00032,10.19854]
[1778319313347,19.6,80261.29,339.7,-0.16696,0.00031,10.15572]
[1778319315054,19.6,80261.29,339.7,-0.16696,0.00031,10.15572]
[1778319315058,19.6,80262.95,339.7,-0.16645,0.00031,10.13595]
[1778319315270,19.6,80262.95,339.7,-0.16645,0.00031,10.13595]
[1778319320567,19.6,80265.57,339.7,-0.16565,0.00031,10.10488]
[1778319326044,19.6,80264.06,339.7,-0.16615,0.00031,10.12444]
[1778319327552,19.6,80264.07,339.7,-0.16616,0.00031,10.12471]
[1778319327619,19.6,80264.07,339.7,-0.16616,0.00031,10.12471]
[1778319333721,19.61,80258.92,339.7,-0.16772,0.00032,10.18133]
[1778319339940,19.61,80258.61,339.7,-0.16783,0.00032,10.18575]
[1778319340170,19.61,80258.61,339.7,-0.16783,0.00032,10.18575]
[1778319345571,19.61,80258.95,339.7,-0.16774,0.00032,10.18239]
[1778319350606,19.61,80258.72,339.7,-0.16783,0.00032,10.18575]
[1778319355641,19.61,80258.63,339.7,-0.16787,0.00032,10.18739]
[1778319360822,19.61,80257.71,339.7,-0.16817,0.00032,10.19903]
[1778319362619,19.61,80250.68,339.7,-0.17041,0.00032,10.28488]
[1778319367695,19.61,80249.68,339.7,-0.17073,0.00032,10.29702]
[1778319374031,19.61,80249.67,339.7,-0.17073,0.00032,10.29702]
[1778319374322,19.61,80249.67,339.7,-0.17072,0.00032,10.29699]
[1778319380817,19.61,80249.86,339.7,-0.17066,0.00032,10.29463]
[1778319385852,19.61,80249.84,339.7,-0.17067,0.00032,10.29488]
[1778319390887,19.61,80255.2,339.7,-0.16898,0.00032,10.22993]
[1778319393854,19.61,80259.06,339.7,-0.16767,0.00032,10.17582]
[1778319403978,19.62,80260.42,339.7,-0.16729,0.00031,10.1611]
[1778319409015,19.62,80261.8,339.7,-0.16688,0.00031,10.14509]
[1778319414050,19.62,80264.66,339.7,-0.16601,0.00031,10.11126]
[1778319414637,19.62,80264.66,339.7,-0.16601,0.00031,10.11126]
[1778319417651,19.62,80267.14,339.7,-0.16525,0.00031,10.08166]
[1778319420147,19.62,80267.12,339.7,-0.16526,0.00031,10.08225]
[1778319420259,19.62,80267.12,339.7,-0.16526,0.00031,10.08225]
[1778319422176,19.62,80266.25,339.7,-0.16554,0.00031,10.0932]
[1778319424017,19.62,80267.77,339.7,-0.16507,0.00031,10.07473]
[1778319424449,19.62,80268.23,339.7,-0.16493,0.00031,10.06906]
[1778319426535,19.62,80268.75,339.7,-0.16476,0.00031,10.0626]
[1778319428158,19.62,80268.77,339.7,-0.16475,0.00031,10.0623]
[1778319434190,19.63,80269.87,339.7,-0.16444,0.00031,10.04985]
[1778319439321,19.63,80273.26,339.7,-0.16341,0.00031,10.00952]
[1778319440254,19.63,80273.26,339.7,-0.16341,0.00031,10.00952]
[1778319441242,19.63,80273.26,339.7,-0.16341,0.00031,10.00952]
[1778319446274,19.63,80272.91,339.7,-0.16351,0.00031,10.01356]
[1778319451309,19.63,80273.57,339.7,-0.16321,0.00031,9.998]
[1778319457325,19.63,80269.9,339.7,-0.16434,0.00031,10.04243]
[1778319457440,19.63,80269.96,339.7,-0.16432,0.00031,10.04159]
[1778319457791,19.63,80269.96,339.7,-0.16432,0.00031,10.04159]
[1778319457892,19.63,80269.96,339.7,-0.16432,0.00031,10.04149]
[1778319459441,19.63,80269.96,339.7,-0.16432,0.00031,10.04149]
[1778319465408,19.62,80269.9,339.7,-0.16423,0.00031,10.03795]
[1778319470976,19.61,80270.14,339.7,-0.16412,0.00031,10.03341]
[1778319476131,19.61,80270.23,339.7,-0.16401,0.00031,10.02913]
[1778319486557,19.59,80270.21,339.7,-0.16385,0.00031,10.02305]
[1778319489513,19.59,80270.27,339.7,-0.16381,0.00031,10.02125]
[1778319496662,19.59,80270.27,339.7,-0.16379,0.00031,10.02072]
[1778319496721,19.58,80270.27,339.7,-0.1637,0.00031,10.01708]
[1778319502276,19.58,80270.2,339.7,-0.16372,0.00031,10.01758]
[1778319502286,19.58,80270.2,339.7,-0.16372,0.00031,10.01758]
[1778319502992,19.58,80270.54,339.7,-0.16361,0.00031,10.01324]
[1778319503011,19.58,80270.54,339.7,-0.16361,0.00031,10.01324]
[1778319511348,19.58,80269.71,339.7,-0.16385,0.00031,10.02271]
[1778319512769,19.58,80269.94,339.7,-0.16368,0.00031,10.01243]
[1778319512797,19.58,80270.0,339.7,-0.16366,0.00031,10.01159]
[1778319517855,19.58,80269.99,339.7,-0.16361,0.00031,10.00964]
[1778319523816,19.57,80270.29,339.7,-0.16343,0.00031,10.00239]
[1778319528851,19.56,80270.02,339.7,-0.16345,0.00031,10.00317]
[1778319535904,19.56,80270.04,339.7,-0.16335,0.00031,9.9994]
[1778319536745,19.56,80270.04,339.7,-0.16335,0.00031,9.9994]
[1778319536846,19.56,80270.04,339.7,-0.16334,0.00031,9.9989]
[1778319538395,19.56,80270.04,339.7,-0.16334,0.00031,9.9989]
[1778319547989,19.55,80269.31,339.7,-0.16355,0.00031,10.0071]
[1778319553024,19.55,80269.92,339.7,-0.16335,0.00031,9.9992]
[1778319556256,19.55,80270.04,339.7,-0.16331,0.00031,9.99759]
[1778319556602,19.55,80268.84,339.7,-0.16368,0.00031,10.01222]
[1778319558648,19.55,80263.84,339.7,-0.16524,0.00031,10.07321]
[1778319562124,19.55,80263.86,339.7,-0.16523,0.00031,10.07281]
[1778319565586,19.55,80263.72,339.7,-0.16525,0.00031,10.07358]
[1778319565626,19.55,80263.72,339.7,-0.16525,0.00031,10.07358]
[1778319568170,19.55,80263.72,339.7,-0.16525,0.00031,10.07358]
[1778319568267,19.55,80263.72,339.7,-0.1652,0.00031,10.07184]
[1778319569721,19.55,80263.72,339.7,-0.1652,0.00031,10.07184]
[1778319576185,19.54,80263.79,339.7,-0.16498,0.00031,10.05921]
[1778319577893,19.54,80264.37,339.7,-0.16478,0.00031,10.05156]
[1778319579206,19.53,80266.17,339.7,-0.16419,0.00031,10.02855]
[1778319584241,19.53,80269.19,339.7,-0.1632,0.00031,9.98953]
[1778319589276,19.53,80268.02,339.7,-0.16352,0.00031,10.00187]
[1778319594311,19.52,80267.5,339.7,-0.16363,0.00031,10.0062]
[1778319594470,19.52,80267.5,339.7,-0.16363,0.00031,10.0062]
[1778319596502,19.52,80266.4,339.7,-0.16397,0.00031,10.01959]
[1778319597333,19.52,80258.28,339.7,-0.16652,0.00032,10.11908]
[1778319597771,19.52,80258.28,339.7,-0.16652,0.00032,10.11908]
[1778319597942,19.52,80258.28,339.7,-0.16652,0.00032,10.11908]
[1778319599161,19.52,80254.93,339.7,-0.16757,0.00032,10.15995]
[1778319599291,19.52,80254.93,339.7,-0.16757,0.00032,10.15995]
[1778319599864,19.52,80253.4,339.7,-0.16805,0.00032,10.17845]
[1778319600608,19.52,80252.82,339.7,-0.16823,0.00032,10.18529]
[1778319606397,19.52,80253.03,339.7,-0.16812,0.00032,10.1812]
[1778319614491,19.51,80252.19,339.7,-0.16834,0.00032,10.18958]
[1778319620496,19.51,80251.91,339.7,-0.16839,0.00032,10.19164]
[1778319625847,19.51,80252.12,339.7,-0.1683,0.00032,10.18821]
[1778319631573,19.5,80251.46,339.7,-0.16839,0.00032,10.18756]
[1778319636608,19.5,80251.58,339.7,-0.16832,0.00032,10.18511]
[1778319637513,19.5,80251.58,339.7,-0.16832,0.00032,10.18511]
[1778319644128,19.5,80251.94,339.7,-0.16819,0.00032,10.17977]
[1778319649826,19.5,80251.78,339.7,-0.16821,0.00032,10.18053]
[1778319656748,19.5,80251.66,339.7,-0.16821,0.00032,10.18068]
[1778319661783,19.49,80251.66,339.7,-0.16819,0.00032,10.17987]
[1778319666818,19.49,80251.71,339.7,-0.16815,0.00032,10.17847]
[1778319672200,19.49,80251.82,339.7,-0.16811,0.00032,10.17697]
[1778319677746,19.49,80250.54,339.7,-0.16849,0.00032,10.1913]
[1778319679366,19.49,80250.54,339.7,-0.16848,0.00032,10.19113]
[1778319680130,19.49,80250.38,339.7,-0.16852,0.00032,10.19277]
[1778319681672,19.49,80249.95,339.7,-0.16866,0.00032,10.19788]
[1778319682464,19.49,80249.95,339.7,-0.16866,0.00032,10.19788]
[1778319682495,19.49,80249.95,339.7,-0.16866,0.00032,10.19788]
[1778319684117,19.49,80242.03,339.7,-0.17118,0.00032,10.29446]
[1778319689979,19.48,80240.7,339.7,-0.17156,0.00032,10.309]
[1778319695787,19.48,80240.7,339.7,-0.17145,0.00032,10.30083]
[1778319700318,19.48,80240.93,339.7,-0.17134,0.00032,10.29655]
[1778319705346,19.48,80235.44,339.7,-0.17309,0.00032,10.36271]
[1778319713720,19.47,80239.82,339.7,-0.17164,0.00032,10.30809]
[1778319714461,19.47,80239.82,339.7,-0.17164,0.00032,10.30809]
[1778319714562,19.47,80239.82,339.7,-0.17164,0.00032,10.30809]
[1778319720193,19.47,80245.76,339.7,-0.16974,0.00032,10.23534]
[1778319725227,19.47,80240.22,339.7,-0.17153,0.00032,10.30364]
[1778319730262,19.47,80240.57,339.7,-0.17141,0.00032,10.29925]
[1778319735297,19.47,80241.92,339.7,-0.17098,0.00032,10.28265]
[1778319740332,19.47,80242.24,339.7,-0.17087,0.00032,10.2788]
[1778319745367,19.47,80242.31,339.7,-0.17085,0.00032,10.27803]
[1778319750378,19.47,80244.55,339.7,-0.17014,0.00032,10.25067]
[1778319755437,19.48,80243.99,339.7,-0.17024,0.00032,10.25057]
[1778319760472,19.48,80244.12,339.7,-0.1702,0.00032,10.24923]
[1778319765636,19.48,80244.05,339.7,-0.17023,0.00032,10.25028]
[1778319774118,19.48,80243.9,339.7,-0.17029,0.00032,10.25255]
[1778319780612,19.48,80243.64,339.7,-0.17038,0.00032,10.25601]
[1778319786036,19.48,80240.77,339.7,-0.1713,0.00032,10.29128]
[1778319791689,19.48,80233.42,339.7,-0.17368,0.00033,10.381]
[1778319796726,19.48,80231.61,339.7,-0.17425,0.00033,10.40258]
[1778319800467,19.48,80230.82,339.7,-0.1745,0.00033,10.41212]
[1778319800565,19.47,80229.89,339.7,-0.1748,0.00033,10.42308]
[1778319802304,19.47,80229.9,339.7,-0.17479,0.00033,10.42295]
[1778319803066,19.47,80229.85,339.7,-0.17481,0.00033,10.42338]
[1778319803097,19.47,80229.85,339.7,-0.17481,0.00033,10.42338]
[1778319803158,19.47,80229.91,339.7,-0.17479,0.00033,10.42264]
[1778319808808,19.47,80229.74,339.7,-0.17484,0.00033,10.42475]
[1778319814640,19.47,80229.67,339.7,-0.17478,0.00033,10.41835]
[1778319819970,19.47,80230.01,339.7,-0.17467,0.00033,10.41426]
[1778319826074,19.47,80230.08,339.7,-0.17465,0.00033,10.41344]
[1778319831969,19.47,80229.98,339.7,-0.17468,0.00033,10.41477]
[1778319837004,19.47,80229.62,339.7,-0.1748,0.00033,10.4192]
[1778319842355,19.47,80232.07,339.7,-0.174,0.00033,10.3892]
[1778319848083,19.48,80234.28,339.7,-0.17329,0.00033,10.36261]
[1778319856139,19.48,80234.51,339.7,-0.17323,0.00033,10.36047]
[1778319860174,19.48,80234.79,339.7,-0.17315,0.00032,10.35724]
[1778319860271,19.48,80234.79,339.7,-0.17315,0.00032,10.35745]
[1778319861718,19.48,80234.79,339.7,-0.17315,0.00032,10.35745]
[1778319862471,19.48,80234.79,339.7,-0.17315,0.00032,10.35745]
[1778319869230,19.48,80234.43,339.7,-0.17328,0.00033,10.36229]
[1778319875272,19.48,80234.3,339.7,-0.17324,0.00033,10.35694]
[1778319880307,19.48,80233.87,339.7,-0.17339,0.00033,10.36248]
[1778319885342,19.48,80234.26,339.7,-0.17327,0.00033,10.35799]
[1778319890786,19.48,80233.07,339.7,-0.17367,0.00033,10.3729]
[1778319900455,19.48,80233.27,339.7,-0.17362,0.00033,10.37102]
[1778319908504,19.48,80233.93,339.7,-0.17342,0.00033,10.36351]
[1778319913662,19.48,80234.46,339.7,-0.17325,0.00033,10.35715]
[1778319919581,19.49,80234.38,339.7,-0.17329,0.00033,10.3588]
[1778319927637,19.49,80234.42,339.7,-0.1733,0.00033,10.35889]
[1778319932672,19.49,80234.01,339.7,-0.17335,0.00033,10.35697]
[1778319940507,19.49,80234.13,339.7,-0.17332,0.00033,10.3558]
[1778319946774,19.49,80233.95,339.7,-0.1734,0.00033,10.35876]
[1778319952818,19.49,80234.02,339.7,-0.17338,0.00033,10.35835]
[1778319957853,19.49,80233.99,339.7,-0.1734,0.00033,10.35908]
[1778319964902,19.49,80234.02,339.7,-0.17341,0.00033,10.35922]
[1778319969937,19.49,80235.54,339.7,-0.17292,0.00032,10.34103]
[1778319975979,19.5,80238.01,339.7,-0.17214,0.00032,10.31145]
[1778319981016,19.5,80239.57,339.7,-0.17165,0.00032,10.29303]
[1778319981918,19.5,80239.57,339.7,-0.17165,0.00032,10.29303]
[1778319982618,19.5,80239.57,339.7,-0.17165,0.00032,10.29303]
[1778319984178,19.5,80239.98,339.7,-0.17153,0.00032,10.28831]
[1778319985113,19.5,80240.13,339.7,-0.17149,0.00032,10.28663]
[1778319985867,19.5,80240.13,339.7,-0.17149,0.00032,10.28663]
[1778319988360,19.5,80240.53,339.7,-0.17136,0.00032,10.28204]
[1778319997128,19.5,80241.09,339.7,-0.17114,0.00032,10.26971]
[1778320002163,19.5,80240.98,339.7,-0.1712,0.00032,10.27187]
[1778320007198,19.51,80242.92,339.7,-0.1706,0.00032,10.24897]
[1778320012233,19.51,80243.07,339.7,-0.17057,0.00032,10.24804]
[1778320017268,19.51,80243.18,339.7,-0.17056,0.00032,10.24758]
[1778320022303,19.51,80243.48,339.7,-0.17048,0.00032,10.24477]
[1778320023332,19.51,80243.48,339.7,-0.17048,0.00032,10.24477]
[1778320029352,19.51,80243.41,339.7,-0.17054,0.00032,10.24684]
[1778320034387,19.52,80243.48,339.7,-0.17054,0.00032,10.24682]
[1778320039431,19.52,80243.41,339.7,-0.17058,0.00032,10.24849]
[1778320044466,19.52,80243.45,339.7,-0.17059,0.00032,10.2488]
[1778320049535,19.52,80243.6,339.7,-0.17056,0.00032,10.24759]
[1778320056552,19.52,80244.44,339.7,-0.17023,0.00032,10.2313]
[1778320062594,19.53,80244.44,339.7,-0.17026,0.00032,10.23258]
[1778320067629,19.53,80244.4,339.7,-0.1703,0.00032,10.234]
[1778320074679,19.53,80244.44,339.7,-0.17032,0.00032,10.23482]
[1778320079714,19.53,80244.44,339.7,-0.17035,0.00032,10.23576]
[1778320084751,19.53,80244.33,339.7,-0.17041,0.00032,10.23805]
[1778320089790,19.54,80244.33,339.7,-0.17043,0.00032,10.23899]
[1778320094825,19.54,80244.36,339.7,-0.17045,0.00032,10.23956]
[1778320100867,19.54,80244.26,339.7,-0.17051,0.00032,10.24189]
[1778320102411,19.54,80244.22,339.7,-0.17053,0.00032,10.24257]
[1778320102439,19.54,80244.22,339.7,-0.17053,0.00032,10.24257]
[1778320102881,19.54,80244.33,339.7,-0.17049,0.00032,10.2414]
[1778320103550,19.54,80244.33,339.7,-0.17049,0.00032,10.2414]
[1778320108561,19.54,80244.29,339.7,-0.17052,0.00032,10.24234]
[1778320116018,19.54,80243.94,339.7,-0.17055,0.00032,10.23973]
[1778320123021,19.55,80244.06,339.7,-0.17053,0.00032,10.23906]
[1778320133091,19.55,80244.06,339.7,-0.17056,0.00032,10.23989]
[1778320138126,19.55,80244.38,339.7,-0.17046,0.00032,10.23641]
[1778320143161,19.55,80244.38,339.7,-0.17048,0.00032,10.23684]
[1778320145580,19.55,80236.36,339.7,-0.17307,0.00032,10.33497]
[1778320152227,19.55,80232.56,339.7,-0.17429,0.00033,10.38075]
[1778320155635,19.55,80232.59,339.7,-0.17427,0.00033,10.3802]
[1778320155697,19.55,80232.59,339.7,-0.17427,0.00033,10.38001]
[1778320160932,19.55,80231.69,339.7,-0.17456,0.00033,10.39088]
[1778320166039,19.55,80228.79,339.7,-0.1755,0.00033,10.42588]
[1778320166983,19.55,80228.79,339.7,-0.1755,0.00033,10.42588]
[1778320167084,19.55,80228.75,339.7,-0.1755,0.00033,10.4261]
[1778320172367,19.54,80228.42,339.7,-0.1755,0.00033,10.42209]
[1778320178409,19.54,80227.8,339.7,-0.17568,0.00033,10.42879]
[1778320183444,19.54,80226.21,339.7,-0.17618,0.00033,10.44743]
[1778320186582,19.54,80225.51,339.7,-0.1764,0.00033,10.45562]
[1778320187378,19.54,80224.97,339.7,-0.17657,0.00033,10.46184]
[1778320193969,19.54,80224.66,339.7,-0.17665,0.00033,10.46488]
[1778320196131,19.54,80224.56,339.7,-0.17667,0.00033,10.46555]
[1778320196154,19.54,80224.56,339.7,-0.17667,0.00033,10.46555]
[1778320196535,19.54,80221.38,339.7,-0.17771,0.00033,10.50393]
[1778320208267,19.53,80220.56,339.7,-0.17795,0.00033,10.51292]
[1778320211137,19.53,80213.44,339.7,-0.18026,0.00033,10.59751]
[1778320214395,19.53,80213.58,339.7,-0.18018,0.00033,10.59471]
[1778320219696,19.52,80213.24,339.7,-0.18028,0.00033,10.59817]
[1778320225764,19.52,80211.32,339.7,-0.1809,0.00033,10.62082]
[1778320227964,19.52,80211.74,339.7,-0.18076,0.00033,10.61557]
[1778320234620,19.52,80214.74,339.7,-0.17962,0.00033,10.56991]
[1778320239871,19.52,80214.76,339.7,-0.17957,0.00033,10.56822]
[1778320245917,19.51,80214.63,339.7,-0.17959,0.00033,10.56878]
[1778320252966,19.51,80213.43,339.7,-0.17996,0.00033,10.58249]
[1778320253178,19.51,80213.43,339.7,-0.17996,0.00033,10.58249]
[1778320259324,19.51,80218.11,339.7,-0.17838,0.00033,10.52465]
[1778320265051,19.5,80218.51,339.7,-0.17819,0.00033,10.51754]
[1778320272101,19.5,80217.4,339.7,-0.17849,0.00033,10.52847]
[1778320278144,19.49,80219.36,339.7,-0.17778,0.00033,10.50224]
[1778320283179,19.49,80219.86,339.7,-0.17756,0.00033,10.49435]
[1778320292089,19.49,80219.92,339.7,-0.17752,0.00033,10.49256]
[1778320297550,19.48,80219.89,339.7,-0.17734,0.00033,10.48218]
[1778320303447,19.48,80219.71,339.7,-0.17738,0.00033,10.48336]
[1778320311375,19.47,80219.64,339.7,-0.17729,0.00033,10.48012]
[1778320321445,19.46,80219.78,339.7,-0.17715,0.00033,10.47502]
[1778320326636,19.46,80219.78,339.7,-0.17715,0.00033,10.47502]
[1778320332523,19.45,80219.52,339.7,-0.17714,0.00033,10.47455]
[1778320337558,19.45,80219.35,339.7,-0.17715,0.00033,10.47496]
[1778320347628,19.44,80219.35,339.7,-0.17706,0.00033,10.47165]
[1778320353670,19.44,80219.35,339.7,-0.17692,0.00033,10.46242]
[1778320360033,19.44,80219.35,339.7,-0.17692,0.00033,10.46242]
[1778320367240,19.43,80219.36,339.7,-0.17684,0.00033,10.45948]
[1778320372807,19.42,80219.36,339.7,-0.17676,0.00033,10.45639]
[1778320378849,19.42,80219.47,339.7,-0.17668,0.00033,10.45321]
[1778320383884,19.42,80219.54,339.7,-0.1766,0.00033,10.45055]
[1778320388916,19.41,80219.51,339.7,-0.17657,0.00033,10.44943]
[1778320390933,19.41,80229.36,339.7,-0.17332,0.00033,10.32792]
[1778320396128,19.41,80230.5,339.7,-0.17293,0.00033,10.31348]
[1778320402010,19.41,80229.65,339.7,-0.17318,0.00033,10.32282]
[1778320402449,19.41,80229.65,339.7,-0.17318,0.00033,10.32282]
[1778320403578,19.41,80230.56,339.7,-0.17288,0.00033,10.31152]
[1778320403628,19.41,80230.56,339.7,-0.17288,0.00033,10.31152]
[1778320409685,19.41,80232.7,339.7,-0.17217,0.00033,10.2849]
[1778320415740,19.41,80233.94,339.7,-0.17168,0.00033,10.26239]
[1778320424164,19.41,80234.64,339.7,-0.17147,0.00033,10.25434]
[1778320429202,19.41,80235.01,339.7,-0.17136,0.00033,10.25026]
[1778320434235,19.41,80236.0,339.7,-0.17106,0.00032,10.23874]
[1778320441107,19.41,80235.92,339.7,-0.17109,0.00032,10.24017]
[1778320446319,19.42,80240.12,339.7,-0.16978,0.00032,10.19015]
[1778320452361,19.42,80241.06,339.7,-0.16951,0.00032,10.18005]
[1778320457808,19.42,80240.21,339.7,-0.16981,0.00032,10.19154]
[1778320462431,19.42,80234.05,339.7,-0.17185,0.00033,10.2687]
[1778320467466,19.43,80233.82,339.7,-0.17194,0.00033,10.27226]
[1778320474088,19.43,80233.87,339.7,-0.17185,0.00033,10.2651]
[1778320479550,19.43,80233.71,339.7,-0.17194,0.00033,10.26823]
[1778320484585,19.43,80233.53,339.7,-0.17202,0.00033,10.27126]
[1778320489620,19.43,80233.46,339.7,-0.17206,0.00033,10.27294]
[1778320494655,19.44,80233.48,339.7,-0.17208,0.00033,10.27353]
[1778320501704,19.44,80233.4,339.7,-0.17213,0.00033,10.27566]
[1778320506739,19.44,80233.7,339.7,-0.17206,0.00033,10.27281]
[1778320511774,19.44,80234.2,339.7,-0.17192,0.00033,10.26754]
[1778320518045,19.44,80234.25,339.7,-0.17192,0.00033,10.26765]
[1778320523858,19.45,80234.21,339.7,-0.17197,0.00033,10.26958]
[1778320529900,19.45,80234.22,339.7,-0.172,0.00033,10.27056]
[1778320535942,19.45,80234.64,339.7,-0.1718,0.00033,10.2592]
[1778320546383,19.45,80234.64,339.7,-0.17181,0.00033,10.25977]
[1778320552054,19.46,80234.55,339.7,-0.17191,0.00033,10.26345]
[1778320557089,19.46,80234.15,339.7,-0.17206,0.00033,10.26923]
[1778320562297,19.46,80233.14,339.7,-0.17241,0.00033,10.28228]
[1778320568167,19.46,80234.19,339.7,-0.1721,0.00033,10.27055]
[1778320570857,19.46,80234.19,339.7,-0.1721,0.00033,10.27055]
[1778320571230,19.46,80234.19,339.7,-0.1721,0.00033,10.27055]
[1778320571448,19.47,80225.74,339.7,-0.17488,0.00033,10.37474]
[1778320572195,19.47,80217.28,339.7,-0.17769,0.00033,10.47879]
[1778320577230,19.47,80212.5,339.7,-0.17933,0.00033,10.53918]
[1778320577740,19.47,80212.5,339.7,-0.17933,0.00033,10.53918]
[1778320578832,19.47,80209.45,339.7,-0.18036,0.00034,10.5766]
[1778320584280,19.47,80207.15,339.7,-0.18116,0.00034,10.60579]
[1778320587739,19.47,80207.3,339.7,-0.18112,0.00034,10.60447]
[1778320587740,19.47,80207.3,339.7,-0.18112,0.00034,10.60447]
[1778320593393,19.48,80212.36,339.7,-0.17937,0.00033,10.53653]
[1778320598314,19.48,80213.79,339.7,-0.17892,0.00033,10.52021]
[1778320602244,19.48,80215.48,339.7,-0.17838,0.00033,10.50022]
[1778320604557,19.48,80215.4,339.7,-0.17843,0.00033,10.50207]
[1778320610467,19.49,80215.15,339.7,-0.17854,0.00033,10.50624]
[1778320615502,19.49,80215.16,339.7,-0.17856,0.00033,10.50692]
[1778320622551,19.49,80215.3,339.7,-0.17854,0.00033,10.50624]
[1778320626872,19.49,80217.79,339.7,-0.17772,0.00033,10.47622]
[1778320632621,19.49,80218.32,339.7,-0.17758,0.00033,10.47088]
[1778320637656,19.49,80218.57,339.7,-0.17751,0.00033,10.46857]
[1778320642691,19.5,80218.01,339.7,-0.17772,0.00033,10.47608]
[1778320649801,19.5,80217.99,339.7,-0.17774,0.00033,10.4768]
[1778320655162,19.5,80218.03,339.7,-0.17773,0.00033,10.47665]
[1778320660817,19.5,80219.78,339.7,-0.1771,0.00033,10.44934]
[1778320666044,19.5,80219.94,339.7,-0.17706,0.00033,10.44786]
[1778320673908,19.5,80218.39,339.7,-0.1776,0.00033,10.46774]
[1778320676929,19.5,80210.05,339.7,-0.18038,0.00033,10.56968]
[1778320681964,19.5,80210.47,339.7,-0.18024,0.00033,10.56452]
[1778320684968,19.5,80211.27,339.7,-0.17998,0.00033,10.5548]
[1778320690020,19.5,80209.38,339.7,-0.18061,0.00034,10.5779]
[1778320695055,19.5,80209.55,339.7,-0.18055,0.00034,10.57587]
[1778320701098,19.5,80209.22,339.7,-0.18067,0.00034,10.58002]
[1778320703645,19.51,80209.23,339.7,-0.18067,0.00034,10.57995]
[1778320703667,19.51,80209.23,339.7,-0.18067,0.00034,10.57995]
[1778320704118,19.51,80209.2,339.7,-0.18068,0.00034,10.58039]
[1778320709153,19.51,80209.4,339.7,-0.18063,0.00034,10.5786]
[1778320714230,19.51,80209.4,339.7,-0.18063,0.00034,10.5786]
[1778320720230,19.51,80209.95,339.7,-0.1804,0.00033,10.56633]
[1778320725265,19.51,80212.95,339.7,-0.17943,0.00033,10.53075]
[1778320732314,19.52,80212.77,339.7,-0.17952,0.00033,10.53435]
[1778320737349,19.52,80213.91,339.7,-0.17917,0.00033,10.52147]
[1778320742384,19.52,80214.75,339.7,-0.17892,0.00033,10.51235]
[1778320747419,19.52,80214.81,339.7,-0.17893,0.00033,10.51273]
[1778320752454,19.53,80213.93,339.7,-0.17925,0.00033,10.52452]
[1778320757490,19.53,80214.02,339.7,-0.17925,0.00033,10.52445]
[1778320762525,19.53,80214.04,339.7,-0.17927,0.00033,10.52521]
[1778320768567,19.53,80214.06,339.7,-0.1793,0.00033,10.52616]
[1778320773603,19.53,80217.8,339.7,-0.17799,0.00033,10.4744]
[1778320780652,19.54,80217.91,339.7,-0.178,0.00033,10.47486]
[1778320785687,19.54,80222.83,339.7,-0.17641,0.00033,10.41632]
[1778320786324,19.54,80222.83,339.7,-0.17641,0.00033,10.41632]
[1778320786399,19.54,80222.83,339.7,-0.17641,0.00033,10.41632]
[1778320787917,19.54,80226.77,339.7,-0.17514,0.00033,10.36897]
[1778320793743,19.55,80233.0,339.7,-0.17313,0.00033,10.29416]
[1778320799785,19.55,80234.06,339.7,-0.17283,0.00033,10.28278]
[1778320804820,19.55,80234.72,339.7,-0.17265,0.00033,10.27603]
[1778320809857,19.56,80234.92,339.7,-0.17262,0.00032,10.2749]
[1778320811529,19.56,80234.92,339.7,-0.17262,0.00032,10.2749]
[1778320812446,19.56,80234.92,339.7,-0.17263,0.00032,10.27541]
[1778320817214,19.56,80235.17,339.7,-0.17259,0.00032,10.27403]
[1778320817269,19.56,80235.17,339.7,-0.17259,0.00032,10.27403]
[1778320819690,19.56,80235.02,339.7,-0.17267,0.00032,10.27679]
[1778320820514,19.56,80234.99,339.7,-0.17268,0.00032,10.2774]
[1778320823982,19.57,80237.14,339.7,-0.17202,0.00032,10.25241]
[1778320828387,19.57,80237.54,339.7,-0.17194,0.00032,10.24931]
[1778320834025,19.57,80236.89,339.7,-0.17212,0.00032,10.25228]
[1778320839060,19.58,80237.38,339.7,-0.17199,0.00032,10.24765]
[1778320844095,19.58,80237.18,339.7,-0.17209,0.00032,10.25139]
[1778320849130,19.58,80237.08,339.7,-0.17216,0.00032,10.2539]
[1778320854165,19.59,80237.18,339.7,-0.17216,0.00032,10.25393]
[1778320859200,19.59,80237.52,339.7,-0.17208,0.00032,10.25104]
[1778320864235,19.59,80235.72,339.7,-0.1727,0.00032,10.27419]
[1778320869270,19.59,80235.65,339.7,-0.17275,0.00032,10.27619]
[1778320874489,19.6,80235.43,339.7,-0.17285,0.00032,10.27983]
[1778320879562,19.6,80235.33,339.7,-0.17291,0.00032,10.28225]
[1778320884931,19.6,80235.96,339.7,-0.17276,0.00032,10.27641]
[1778320890417,19.61,80236.68,339.7,-0.17257,0.00032,10.26939]
[1778320895452,19.61,80236.36,339.7,-0.17262,0.00032,10.2675]
[1778320900487,19.61,80236.26,339.7,-0.1727,0.00032,10.2703]
[1778320906529,19.62,80236.24,339.7,-0.17275,0.00032,10.27246]
[1778320911565,19.62,80236.42,339.7,-0.17274,0.00032,10.27191]
[1778320916600,19.62,80236.25,339.7,-0.17284,0.00032,10.27567]
[1778320921635,19.63,80236.51,339.7,-0.1728,0.00032,10.27423]
[1778320923330,19.63,80236.33,339.7,-0.17287,0.00032,10.27677]
[1778320924625,19.63,80232.22,339.7,-0.17421,0.00033,10.32707]
[1778320924834,19.63,80232.22,339.7,-0.17421,0.00033,10.32707]
[1778320924656,19.63,80225.78,339.7,-0.17633,0.00033,10.40577]
[1778320924936,19.63,80225.78,339.7,-0.17633,0.00033,10.40577]
[1778320925663,19.63,80210.82,339.7,-0.1813,0.00033,10.58744]
[1778320926178,19.63,80210.82,339.7,-0.1813,0.00033,10.58744]
[1778320930540,19.63,80209.51,339.7,-0.18176,0.00033,10.6041]
[1778320934551,19.63,80209.95,339.7,-0.18164,0.00033,10.59957]
[1778320937750,19.64,80204.15,339.7,-0.18361,0.00034,10.67036]
[1778320942786,19.64,80203.3,339.7,-0.18391,0.00034,10.68113]
[1778320947821,19.64,80210.29,339.7,-0.18158,0.00033,10.5974]
[1778320952856,19.64,80214.11,339.7,-0.18026,0.00033,10.54559]
[1778320957891,19.65,80213.05,339.7,-0.18065,0.00033,10.55978]
[1778320962926,19.65,80214.07,339.7,-0.18034,0.00033,10.54875]
[1778320965610,19.65,80207.59,339.7,-0.18253,0.00034,10.62773]
[1778320965947,19.65,80200.91,339.7,-0.18478,0.00034,10.70827]
[1778320970147,19.65,80197.8,339.7,-0.18584,0.00034,10.74594]
[1778320971533,19.65,80196.3,339.7,-0.18635,0.00034,10.76399]
[1778320972452,19.65,80194.25,339.7,-0.18705,0.00034,10.78861]
[1778320973262,19.65,80194.11,339.7,-0.18709,0.00034,10.79025]
[1778320974621,19.65,80194.4,339.7,-0.18699,0.00034,10.78677]
[1778320977671,19.65,80194.43,339.7,-0.18698,0.00034,10.78629]
[1778320977729,19.65,80194.47,339.7,-0.18696,0.00034,10.78573]
[1778320984079,19.65,80193.84,339.7,-0.18718,0.00034,10.7933]
[1778320989114,19.65,80190.71,339.7,-0.18824,0.00034,10.83077]
[1778320994142,19.65,80190.13,339.7,-0.18844,0.00034,10.83762]
[1778321000191,19.65,80192.84,339.7,-0.18751,0.00034,10.8051]
[1778321002572,19.65,80192.97,339.7,-0.18747,0.00034,10.80354]
[1778321003694,19.65,80192.94,339.7,-0.18748,0.00034,10.80389]
[1778321009254,19.65,80191.18,339.7,-0.18808,0.00034,10.82493]
[1778321014289,19.65,80191.14,339.7,-0.188,0.00034,10.81793]
[1778321020331,19.65,80191.85,339.7,-0.18775,0.00034,10.80931]
[1778321027380,19.65,80193.34,339.7,-0.18724,0.00034,10.79137]
[1778321033901,19.65,80193.21,339.7,-0.18729,0.00034,10.79293]
[1778321039464,19.65,80192.54,339.7,-0.18753,0.00034,10.80149]
[1778321044573,19.65,80196.86,339.7,-0.18607,0.00034,10.75002]
[1778321046661,19.65,80204.22,339.7,-0.18359,0.00034,10.66164]
[1778321051851,19.65,80205.88,339.7,-0.18304,0.00034,10.64214]
[1778321064562,19.66,80206.37,339.7,-0.18293,0.00034,10.63799]
[1778321064640,19.66,80206.64,339.7,-0.18291,0.00034,10.63722]
[1778321065647,19.66,80212.79,339.7,-0.18085,0.00033,10.56328]
[1778321070682,19.67,80214.6,339.7,-0.18029,0.00033,10.54285]
[1778321076064,19.67,80214.93,339.7,-0.18012,0.00033,10.53256]
[1778321081759,19.67,80215.15,339.7,-0.18009,0.00033,10.53156]
[1778321086794,19.68,80218.08,339.7,-0.17915,0.00033,10.49742]
[1778321091829,19.68,80222.81,339.7,-0.17763,0.00033,10.44186]
[1778321096817,19.68,80222.72,339.7,-0.1777,0.00033,10.44431]
[1778321097043,19.68,80229.89,339.7,-0.17536,0.00033,10.35788]
[1778321097871,19.68,80239.18,339.7,-0.17235,0.00032,10.24576]
[1778321098856,19.68,80239.18,339.7,-0.17235,0.00032,10.24576]
[1778321099887,19.69,80249.28,339.7,-0.16914,0.00032,10.12442]
[1778321101900,19.69,80240.53,339.7,-0.17198,0.00032,10.23204]
[1778321106361,19.69,80239.59,339.7,-0.17235,0.00032,10.24591]
[1778321108949,19.7,80229.16,339.7,-0.17578,0.00033,10.37377]
[1778321113985,19.7,80229.51,339.7,-0.17572,0.00033,10.37167]
[1778321119020,19.71,80229.62,339.7,-0.17574,0.00033,10.37244]
[1778321124056,19.71,80229.18,339.7,-0.17594,0.00033,10.37981]
[1778321130098,19.72,80229.27,339.7,-0.17598,0.00033,10.38107]
[1778321135743,19.72,80229.17,339.7,-0.17596,0.00033,10.37649]
[1778321141175,19.73,80229.14,339.7,-0.17604,0.00033,10.37954]
[1778321147837,19.73,80229.17,339.7,-0.17608,0.00033,10.38104]
[1778321148155,19.73,80229.15,339.7,-0.17611,0.00033,10.38202]
[1778321148224,19.73,80229.23,339.7,-0.17608,0.00033,10.38106]
[1778321152810,19.74,80229.33,339.7,-0.17613,0.00033,10.38275]
[1778321159934,19.75,80229.28,339.7,-0.17622,0.00033,10.38623]
[1778321160165,19.75,80229.28,339.7,-0.1763,0.00033,10.38907]
[1778321160308,19.75,80229.39,339.7,-0.17626,0.00033,10.38774]
[1778321166063,19.75,80229.31,339.7,-0.17632,0.00033,10.39009]
[1778321168364,19.76,80223.46,339.7,-0.17828,0.00033,10.46192]
[1778321174062,19.76,80223.12,339.7,-0.17842,0.00033,10.46701]
[1778321179366,19.76,80222.91,339.7,-0.17854,0.00033,10.4713]
[1778321184476,19.77,80221.2,339.7,-0.17913,0.00033,10.49307]
[1778321188349,19.77,80217.61,339.7,-0.18034,0.00033,10.53691]
[1778321189464,19.77,80215.93,339.7,-0.1809,0.00033,10.55727]
[1778321194546,19.77,80217.3,339.7,-0.18038,0.00033,10.53445]
[1778321197508,19.77,80217.3,339.7,-0.18038,0.00033,10.53445]
[1778321197649,19.77,80217.3,339.7,-0.18038,0.00033,10.53445]
[1778321197749,19.77,80217.3,339.7,-0.18041,0.00033,10.53551]
[1778321203609,19.78,80217.83,339.7,-0.18031,0.00033,10.53178]
[1778321208645,19.79,80217.87,339.7,-0.18036,0.00033,10.53393]
[1778321209368,19.79,80217.87,339.7,-0.18036,0.00033,10.53393]
[1778321216701,19.79,80218.03,339.7,-0.18043,0.00033,10.53623]
[1778321223066,19.8,80218.04,339.7,-0.18047,0.00033,10.53768]
[1778321223750,19.8,80206.86,339.7,-0.18427,0.00034,10.67427]
[1778321226771,19.81,80201.08,339.7,-0.18625,0.00034,10.74465]
[1778321228129,19.81,80201.08,339.7,-0.18625,0.00034,10.74465]
[1778321230409,19.81,80199.39,339.7,-0.18685,0.00034,10.76604]
[1778321232988,19.81,80199.43,339.7,-0.18686,0.00034,10.76633]
[1778321238855,19.82,80198.56,339.7,-0.18723,0.00034,10.77944]
[1778321242227,19.82,80198.64,339.7,-0.18723,0.00034,10.77926]
[1778321249032,19.83,80198.31,339.7,-0.18739,0.00034,10.78516]
[1778321254972,19.83,80198.01,339.7,-0.18751,0.00034,10.785]
[1778321259105,19.84,80197.92,339.7,-0.18757,0.00034,10.78729]
[1778321260069,19.84,80198.18,339.7,-0.18749,0.00034,10.7846]
[1778321265103,19.84,80198.13,339.7,-0.18754,0.00034,10.78614]
[1778321267274,19.84,80194.01,340.6,-0.18899,0.00034,10.83709]
[1778321269216,19.85,80194.11,340.6,-0.18898,0.00034,10.8366]
[1778321270078,19.85,80194.19,340.6,-0.18895,0.00034,10.83552]
[1778321270556,19.85,80194.19,340.6,-0.18895,0.00034,10.83552]
[1778321270564,19.85,80194.19,340.6,-0.18895,0.00034,10.83552]
[1778321275989,19.85,80193.53,340.6,-0.18916,0.00034,10.84304]
[1778321283170,19.85,80192.64,340.6,-0.18947,0.00034,10.85371]
[1778321283467,19.85,80192.64,340.6,-0.18947,0.00034,10.85371]
[1778321285184,19.85,80193.02,340.6,-0.18936,0.00034,10.84989]
[1778321290219,19.85,80192.8,340.6,-0.18948,0.00034,10.85427]
[1778321295254,19.86,80192.36,340.6,-0.18968,0.00034,10.86126]
[1778321300290,19.86,80193.21,340.6,-0.18944,0.00034,10.85298]
[1778321302591,19.86,80193.24,340.6,-0.18944,0.00034,10.85299]
[1778321302615,19.86,80193.24,340.6,-0.18944,0.00034,10.85299]
[1778321302692,19.86,80193.24,340.6,-0.18945,0.00034,10.85335]
[1778321303747,19.86,80193.24,340.6,-0.18945,0.00034,10.85335]
[1778321303813,19.86,80193.24,340.6,-0.18945,0.00034,10.85335]
[1778321308972,19.87,80193.62,340.6,-0.18938,0.00034,10.85089]
[1778321309073,19.87,80193.64,340.6,-0.1894,0.00034,10.85148]
[1778321314361,19.87,80193.83,340.6,-0.18926,0.00034,10.84227]
[1778321315114,19.87,80193.83,340.6,-0.18926,0.00034,10.84227]
[1778321320917,19.87,80193.94,340.6,-0.18924,0.00034,10.84186]
[1778321323314,19.87,80193.32,340.6,-0.18946,0.00034,10.84949]
[1778321323451,19.87,80192.83,340.6,-0.18963,0.00034,10.85539]
[1778321325373,19.87,80192.87,340.6,-0.18963,0.00034,10.85532]
[1778321325410,19.87,80192.87,340.6,-0.18963,0.00034,10.85532]
[1778321331507,19.88,80190.41,340.6,-0.19055,0.00034,10.88744]
[1778321334390,19.88,80190.41,340.6,-0.19055,0.00034,10.88744]
[1778321335279,19.88,80190.41,340.6,-0.19059,0.00034,10.88872]
[1778321338518,19.89,80190.3,340.6,-0.19066,0.00034,10.89131]
[1778321344602,19.89,80184.62,340.6,-0.19268,0.00034,10.96106]
[1778321347947,19.9,80184.98,340.6,-0.19259,0.00034,10.95786]
[1778321347982,19.9,80177.4,340.6,-0.19521,0.00035,11.04746]
[1778321353665,19.9,80173.56,340.6,-0.19657,0.00035,11.09362]
[1778321359166,19.9,80173.01,340.6,-0.19679,0.00035,11.10081]
[1778321362173,19.9,80164.72,340.6,-0.19971,0.00035,11.19887]
[1778321366757,19.9,80175.39,340.6,-0.19599,0.00035,11.07388]
[1778321372063,19.9,80175.86,340.6,-0.19585,0.00035,11.06906]
[1778321377260,19.91,80175.72,340.6,-0.19583,0.00035,11.06442]
[1778321385779,19.91,80176.39,340.6,-0.19565,0.00035,11.05827]
[1778321391932,19.91,80176.54,340.6,-0.19564,0.00035,11.05793]
[1778321394267,19.92,80176.51,340.6,-0.19566,0.00035,11.05845]
[1778321399989,19.92,80176.41,340.6,-0.19573,0.00035,11.06081]
[1778321400666,19.92,80176.41,340.6,-0.19573,0.00035,11.06081]
[1778321408046,19.92,80179.47,340.6,-0.19472,0.00035,11.02668]
[1778321408844,19.92,80179.47,340.6,-0.19472,0.00035,11.02668]
[1778321411439,19.92,80181.02,340.6,-0.19421,0.00034,11.00907]
[1778321417109,19.93,80181.6,340.6,-0.19404,0.00034,11.00357]
[1778321422144,19.93,80181.76,340.6,-0.19402,0.00034,11.00275]
[1778321426107,19.93,80181.75,340.6,-0.19403,0.00034,11.00329]
[1778321433222,19.94,80181.89,340.6,-0.19395,0.00034,10.99624]
[1778321436117,19.94,80181.6,340.6,-0.19406,0.00034,11.00006]
[1778321440271,19.94,80187.59,340.6,-0.19204,0.00034,10.93062]
[1778321445308,19.94,80187.83,340.6,-0.192,0.00034,10.92919]
[1778321448532,19.94,80187.85,340.6,-0.192,0.00034,10.92949]
[1778321449589,19.95,80187.94,340.6,-0.19199,0.00034,10.92896]
[1778321450459,19.95,80187.94,340.6,-0.19199,0.00034,10.92896]
[1778321451268,19.95,80187.94,340.6,-0.19199,0.00034,10.92896]
[1778321452348,19.95,80187.94,340.6,-0.192,0.00034,10.92949]
[1778321453019,19.95,80188.47,340.6,-0.19183,0.00034,10.92351]
[1778321454478,19.95,80189.6,340.6,-0.19146,0.00034,10.91074]
[1778321455967,19.95,80188.92,340.6,-0.1917,0.00034,10.91903]
[1778321460585,19.95,80188.86,340.6,-0.19175,0.00034,10.92078]
[1778321460637,19.95,80188.86,340.6,-0.19175,0.00034,10.92078]
[1778321466060,19.95,80188.76,340.6,-0.19181,0.00034,10.92272]
[1778321472424,19.96,80190.55,340.6,-0.19126,0.00034,10.90385]
[1778321476743,19.96,80190.56,340.6,-0.19129,0.00034,10.90502]
[1778321482575,19.97,80190.08,340.6,-0.1915,0.00034,10.91215]
[1778321488070,19.97,80190.77,340.6,-0.19129,0.00034,10.905]
[1778321493652,19.97,80193.36,340.6,-0.19037,0.00034,10.86892]
[1778321499694,19.98,80193.67,340.6,-0.19031,0.00034,10.86688]
[1778321505736,19.98,80193.81,340.6,-0.19031,0.00034,10.86684]
[1778321511778,19.98,80193.95,340.6,-0.19031,0.00034,10.86676]
[1778321516787,19.99,80194.08,340.6,-0.19029,0.00034,10.86626]
[1778321519259,19.99,80193.94,340.6,-0.19035,0.00034,10.86816]
[1778321524869,19.99,80193.89,340.6,-0.19041,0.00034,10.87041]
[1778321528369,19.99,80193.88,340.6,-0.19042,0.00034,10.87087]
[1778321534940,20.0,80196.97,340.6,-0.18942,0.00034,10.83607]
[1778321540867,20.0,80196.85,340.6,-0.18948,0.00034,10.83834]
[1778321546058,20.0,80196.75,340.6,-0.18955,0.00034,10.84073]
[1778321551845,20.0,80197.08,340.6,-0.18947,0.00034,10.83782]
[1778321552497,20.0,80197.08,340.6,-0.18947,0.00034,10.83782]
[1778321554461,20.01,80197.76,340.6,-0.18917,0.00034,10.82327]
[1778321560097,20.01,80198.73,340.6,-0.18888,0.00034,10.81312]
[1778321560291,20.01,80198.73,340.6,-0.18888,0.00034,10.81312]
[1778321562323,20.01,80198.78,340.6,-0.18887,0.00034,10.81275]
[1778321565669,20.01,80198.39,340.6,-0.18902,0.00034,10.81797]
[1778321571192,20.01,80198.71,340.6,-0.18896,0.00034,10.81585]
[1778321576228,20.02,80200.66,340.6,-0.18833,0.00034,10.79391]
[1778321580855,20.02,80203.17,340.6,-0.18751,0.00034,10.76526]
[1778321586060,20.02,80204.81,340.6,-0.187,0.00034,10.74727]
[1778321594355,20.03,80207.72,340.6,-0.1861,0.00033,10.71564]
[1778321597257,20.03,80208.02,340.6,-0.18602,0.00033,10.71279]
[1778321602628,20.04,80207.96,340.6,-0.18609,0.00033,10.71549]
[1778321602638,20.04,80207.96,340.6,-0.18609,0.00033,10.71549]
[1778321603826,20.04,80207.96,340.6,-0.1861,0.00033,10.71589]
[1778321603955,20.04,80207.96,340.6,-0.1861,0.00033,10.71589]
[1778321609463,20.04,80209.6,340.6,-0.18564,0.00033,10.69952]
[1778321615505,20.05,80209.57,340.6,-0.18563,0.00033,10.6951]
[1778321620476,20.05,80210.05,340.6,-0.18552,0.00033,10.69114]
[1778321624545,20.06,80210.9,340.6,-0.18527,0.00033,10.68242]
[1778321634999,20.07,80211.87,340.6,-0.18506,0.00033,10.67505]
[1778321640045,20.07,80213.44,340.6,-0.18463,0.00033,10.65992]
[1778321640046,20.07,80213.44,340.6,-0.18463,0.00033,10.65992]
[1778321646226,20.08,80213.47,340.6,-0.18469,0.00033,10.66205]
[1778321652764,20.09,80213.8,340.6,-0.18471,0.00033,10.66259]
[1778321660820,20.1,80213.56,340.6,-0.1849,0.00033,10.66935]
[1778321663228,20.1,80212.48,340.6,-0.18527,0.00033,10.68255]
[1778321668876,20.11,80212.25,340.6,-0.18544,0.00033,10.68862]
[1778321674575,20.11,80213.23,340.6,-0.18506,0.00033,10.67117]
[1778321679652,20.12,80213.43,340.6,-0.18509,0.00033,10.67218]
[1778321680064,20.12,80213.43,340.6,-0.18509,0.00033,10.67218]
[1778321685578,20.13,80213.31,340.6,-0.1852,0.00033,10.67601]
[1778321691543,20.13,80213.38,340.6,-0.18525,0.00033,10.67806]
[1778321698856,20.14,80213.3,340.6,-0.18537,0.00033,10.68232]
[1778321703869,20.14,80213.3,340.6,-0.1854,0.00033,10.68327]
[1778321710167,20.15,80213.63,340.6,-0.18543,0.00033,10.68451]
[1778321715588,20.16,80213.17,340.6,-0.18565,0.00033,10.69221]
[1778321721248,20.17,80213.21,340.6,-0.18573,0.00033,10.69491]
[1778321730074,20.17,80213.14,340.6,-0.1858,0.00033,10.69752]
[1778321736354,20.18,80212.69,340.6,-0.186,0.00033,10.70032]
[1778321741389,20.19,80212.93,340.6,-0.18598,0.00033,10.69969]
[1778321747059,20.19,80212.94,340.6,-0.18602,0.00033,10.70133]
[1778321756030,20.2,80213.62,340.6,-0.18586,0.00033,10.69554]
[1778321758810,20.21,80214.28,340.6,-0.18574,0.00033,10.69134]
[1778321758814,20.21,80214.28,340.6,-0.18574,0.00033,10.69134]
[1778321761013,20.21,80218.23,340.6,-0.18446,0.00033,10.64603]
[1778321761056,20.21,80218.23,340.6,-0.18446,0.00033,10.64603]
[1778321762704,20.21,80218.23,340.6,-0.18446,0.00033,10.64603]
[1778321762820,20.21,80218.69,340.6,-0.18433,0.00033,10.64165]
[1778321766181,20.21,80219.05,340.6,-0.18424,0.00033,10.63831]
[1778321770257,20.21,80219.06,340.6,-0.18424,0.00033,10.63849]
[1778321772984,20.22,80219.02,340.6,-0.1843,0.00033,10.64041]
[1778321778649,20.22,80220.83,340.6,-0.18376,0.00033,10.62121]
[1778321781781,20.22,80222.0,340.6,-0.1834,0.00033,10.60843]
[1778321787713,20.23,80227.47,340.6,-0.18167,0.00033,10.54645]
[1778321792748,20.23,80228.45,340.6,-0.18131,0.00033,10.5296]
[1778321797783,20.24,80228.36,340.6,-0.18139,0.00033,10.5326]
[1778321802818,20.24,80229.16,340.6,-0.18118,0.00033,10.52513]
[1778321808081,20.25,80232.46,340.6,-0.18016,0.00032,10.48803]
[1778321815065,20.25,80237.26,340.6,-0.17868,0.00032,10.43456]
[1778321821539,20.26,80237.34,340.6,-0.1787,0.00032,10.43521]
[1778321821559,20.26,80237.34,340.6,-0.17878,0.00032,10.43842]
[1778321821831,20.26,80237.34,340.6,-0.17878,0.00032,10.43842]
[1778321822147,20.26,80237.34,340.6,-0.17878,0.00032,10.43842]
[1778321825924,20.27,80239.54,340.6,-0.17809,0.00032,10.41324]
[1778321827449,20.27,80239.58,340.6,-0.17809,0.00032,10.413]
[1778321827450,20.27,80239.38,340.6,-0.17816,0.00032,10.41581]
[1778321827943,20.27,80239.38,340.6,-0.17816,0.00032,10.41581]
[1778321831067,20.27,80232.47,340.6,-0.18041,0.00032,10.49722]
[1778321837947,20.27,80232.95,340.6,-0.18029,0.00032,10.49283]
[1778321843099,20.27,80232.45,340.6,-0.18048,0.00032,10.49979]
[1778321846267,20.28,80232.53,340.6,-0.18046,0.00032,10.49922]
[1778321852162,20.28,80232.14,340.6,-0.18053,0.00032,10.49772]
[1778321857197,20.28,80231.95,340.6,-0.18062,0.00032,10.50092]
[1778321859175,20.28,80231.98,340.6,-0.18062,0.00032,10.50077]
[1778321863442,20.28,80231.36,340.6,-0.18084,0.00032,10.50882]
[1778321871295,20.29,80231.36,340.6,-0.18089,0.00032,10.51053]
[1778321878344,20.29,80231.35,340.6,-0.18093,0.00032,10.51202]
[1778321879845,20.29,80231.35,340.6,-0.18093,0.00032,10.51202]
[1778321883029,20.29,80231.35,340.6,-0.18094,0.00032,10.51242]
[1778321885257,20.29,80231.35,340.6,-0.18095,0.00032,10.51301]
[1778321885825,20.29,80231.35,340.6,-0.18095,0.00032,10.51301]
[1778321886759,20.29,80231.35,340.6,-0.18097,0.00032,10.51341]
[1778321887484,20.29,80231.35,340.6,-0.18097,0.00032,10.5136]
[1778321888389,20.29,80231.35,340.6,-0.18098,0.00032,10.514]
[1778321893485,20.29,80231.31,340.6,-0.18099,0.00032,10.51446]
[1778321901505,20.3,80231.35,340.6,-0.18106,0.00032,10.51679]
[1778321902703,20.3,80231.35,340.6,-0.18106,0.00032,10.51679]
[1778321902812,20.3,80231.35,340.6,-0.18106,0.00032,10.51679]
[1778321902913,20.3,80231.35,340.6,-0.18106,0.00032,10.51699]
[1778321903991,20.3,80231.35,340.6,-0.18106,0.00032,10.51699]
[1778321909561,20.3,80230.8,340.6,-0.18126,0.00033,10.52422]
[1778321915027,20.3,80231.59,340.6,-0.18092,0.00032,10.50784]
[1778321920638,20.31,80230.6,340.6,-0.18127,0.00033,10.52039]
[1778321927839,20.31,80230.68,340.6,-0.18126,0.00033,10.51987]
[1778321932839,20.31,80230.76,340.6,-0.18125,0.00033,10.51966]
[1778321944809,20.31,80232.64,340.6,-0.18068,0.00032,10.4991]
[1778321949844,20.31,80234.95,340.6,-0.17994,0.00032,10.4725]
[1778321954879,20.31,80234.98,340.6,-0.17995,0.00032,10.4727]
[1778321960928,20.32,80235.43,340.6,-0.17982,0.00032,10.46813]
[1778321967977,20.32,80235.79,340.6,-0.17973,0.00032,10.46483]
[1778321973660,20.32,80235.79,340.6,-0.17965,0.00032,10.45802]
[1778321975381,20.32,80235.81,340.6,-0.17965,0.00032,10.45809]
[1778321975409,20.32,80235.81,340.6,-0.17965,0.00032,10.45809]
[1778321981910,20.33,80235.56,340.6,-0.17979,0.00032,10.46313]
[1778321991437,20.34,80232.7,340.6,-0.18084,0.00032,10.50101]
[1778321993338,20.34,80225.67,340.6,-0.18315,0.00033,10.58375]
[1778321997989,20.34,80212.94,340.6,-0.18738,0.00033,10.733]
[1778322000202,20.34,80202.44,340.6,-0.19088,0.00034,10.85474]
[1778322002058,20.34,80199.58,340.6,-0.19184,0.00034,10.88791]
[1778322004230,20.34,80207.08,340.6,-0.18934,0.00033,10.80137]
[1778322007379,20.34,80208.49,340.6,-0.18888,0.00033,10.78559]
[1778322013218,20.35,80213.38,340.6,-0.18729,0.00033,10.73001]
[1778322019112,20.35,80213.59,340.6,-0.18727,0.00033,10.72916]
[1778322024371,20.35,80213.66,340.6,-0.18729,0.00033,10.7299]
[1778322030235,20.35,80213.66,340.6,-0.18729,0.00033,10.7299]
[1778322030316,20.35,80213.66,340.6,-0.18729,0.00033,10.7299]
[1778322037462,20.36,80213.34,340.6,-0.1874,0.00033,10.72963]
[1778322042497,20.36,80212.48,340.6,-0.18772,0.00033,10.7409]
[1778322044613,20.37,80212.54,340.6,-0.18771,0.00033,10.74044]
[1778322053574,20.37,80212.54,340.6,-0.18777,0.00033,10.74286]
[1778322054044,20.37,80212.54,340.6,-0.18777,0.00033,10.74286]
[1778322061630,20.38,80212.9,340.6,-0.18772,0.00033,10.74085]
[1778322064115,20.38,80210.31,340.6,-0.18859,0.00033,10.77128]
[1778322074979,20.38,80210.29,340.6,-0.18862,0.00033,10.77252]
[1778322080105,20.39,80210.43,340.6,-0.18864,0.00033,10.77305]
[1778322081431,20.39,80210.87,340.6,-0.1885,0.00033,10.76816]
[1778322088882,20.39,80210.84,340.6,-0.18854,0.00033,10.76953]
[1778322095868,20.39,80210.84,340.6,-0.1885,0.00033,10.76421]
[1778322100903,20.4,80209.76,340.6,-0.18889,0.00033,10.7777]
[1778322106052,20.4,80209.85,340.6,-0.18888,0.00033,10.77744]
[1778322116011,20.4,80210.03,340.6,-0.18889,0.00033,10.77754]
[1778322124287,20.4,80209.99,340.6,-0.18891,0.00033,10.7784]
[1778322133893,20.41,80210.1,340.6,-0.18893,0.00033,10.7791]
[1778322134921,20.41,80210.14,340.6,-0.18895,0.00033,10.77982]
[1778322141091,20.41,80211.56,340.6,-0.18851,0.00033,10.76441]
[1778322146103,20.42,80212.26,340.6,-0.18829,0.00033,10.75699]
[1778322152263,20.42,80210.92,340.6,-0.18871,0.00033,10.76721]
[1778322157019,20.42,80210.84,340.6,-0.18875,0.00033,10.76874]
[1778322162333,20.43,80210.85,340.6,-0.18879,0.00033,10.77003]
[1778322167368,20.43,80211.22,340.6,-0.18869,0.00033,10.76677]
[1778322169077,20.43,80211.22,340.6,-0.18869,0.00033,10.76677]
[1778322177438,20.43,80211.18,340.6,-0.18876,0.00033,10.76924]
[1778322179503,20.43,80211.18,340.6,-0.18876,0.00033,10.76924]
[1778322187614,20.44,80211.14,340.6,-0.1888,0.00033,10.77049]
[1778322189759,20.44,80211.11,340.6,-0.18885,0.00033,10.7722]
[1778322191536,20.44,80204.34,340.6,-0.19112,0.00033,10.8507]
[1778322193106,20.44,80204.34,340.6,-0.19112,0.00033,10.8507]
[1778322198585,20.44,80202.94,340.6,-0.1916,0.00033,10.8673]
[1778322202870,20.44,80202.9,340.6,-0.19162,0.00033,10.86783]
[1778322204005,20.44,80203.44,340.6,-0.19144,0.00033,10.86191]
[1778322204079,20.44,80203.44,340.6,-0.19144,0.00033,10.86191]
[1778322204108,20.44,80203.38,340.6,-0.19147,0.00033,10.86272]
[1778322209663,20.44,80203.21,340.6,-0.19155,0.00033,10.86546]
[1778322214694,20.45,80203.03,340.6,-0.19153,0.00033,10.86083]
[1778322220740,20.45,80198.83,340.6,-0.19297,0.00034,10.91011]
[1778322226062,20.45,80198.81,340.6,-0.193,0.00034,10.91091]
[1778322228628,20.45,80198.77,340.6,-0.19302,0.00034,10.91161]
[1778322228796,20.45,80197.91,340.6,-0.19331,0.00034,10.92172]
[1778322231324,20.45,80197.51,340.6,-0.19347,0.00034,10.92712]
[1778322232072,20.45,80197.51,340.6,-0.19347,0.00034,10.92722]
[1778322238866,20.46,80197.19,340.6,-0.1936,0.00034,10.93159]
[1778322243901,20.46,80194.19,340.6,-0.19463,0.00034,10.96642]
[1778322247047,20.46,80194.32,340.6,-0.19459,0.00034,10.96506]
[1778322254980,20.46,80189.95,340.6,-0.19609,0.00034,11.01567]
[1778322262032,20.46,80189.16,340.6,-0.19637,0.00034,11.02513]
[1778322265088,20.46,80187.91,340.6,-0.1968,0.00034,11.0395]
[1778322273179,20.46,80186.46,340.6,-0.19729,0.00034,11.05605]
[1778322279150,20.46,80185.98,340.6,-0.19735,0.00034,11.05386]
[1778322284185,20.46,80186.61,340.6,-0.19713,0.00034,11.04637]
[1778322291234,20.46,80187.32,340.6,-0.19687,0.00034,11.03781]
[1778322295262,20.46,80194.95,340.6,-0.19428,0.00034,10.9503]
[1778322297770,20.46,80196.03,340.6,-0.19392,0.00034,10.93798]
[1778322297831,20.46,80196.03,340.6,-0.19392,0.00034,10.93798]
[1778322298283,20.46,80204.84,340.6,-0.19096,0.00033,10.83687]
[1778322298536,20.46,80204.84,340.6,-0.19096,0.00033,10.83687]
[1778322298566,20.46,80204.84,340.6,-0.19096,0.00033,10.83687]
[1778322298625,20.46,80204.84,340.6,-0.19096,0.00033,10.83687]
[1778322305983,20.46,80214.72,340.6,-0.18771,0.00033,10.72434]
[1778322309360,20.46,80214.9,340.6,-0.18769,0.00033,10.7235]
[1778322309456,20.46,80214.9,340.6,-0.18769,0.00033,10.7235]
[1778322311411,20.47,80220.52,340.6,-0.18587,0.00033,10.65985]
[1778322317420,20.47,80220.32,340.6,-0.18599,0.00033,10.6642]
[1778322328351,20.47,80221.29,340.6,-0.18571,0.00033,10.65436]
[1778322333718,20.48,80221.36,340.6,-0.18578,0.00033,10.65668]
[1778322340581,20.49,80221.71,340.6,-0.18567,0.00033,10.64871]
[1778322345616,20.49,80223.03,340.6,-0.18528,0.00033,10.63526]
[1778322350728,20.5,80223.11,340.6,-0.18529,0.00033,10.63541]
[1778322357700,20.5,80222.87,340.6,-0.18546,0.00033,10.64136]
[1778322362735,20.51,80223.07,340.6,-0.18544,0.00033,10.64079]
[1778322367741,20.51,80222.81,340.6,-0.18556,0.00033,10.64512]
[1778322374071,20.52,80222.88,340.6,-0.18558,0.00033,10.64597]
[1778322379858,20.52,80220.77,340.6,-0.18635,0.00033,10.6728]
[1778322381013,20.52,80220.77,340.6,-0.18635,0.00033,10.6728]
[1778322386906,20.53,80223.37,340.6,-0.18556,0.00033,10.64503]
[1778322393257,20.53,80223.38,340.6,-0.18558,0.00033,10.64588]
[1778322402011,20.54,80223.27,340.6,-0.18564,0.00033,10.64389]
[1778322407046,20.54,80223.42,340.6,-0.18564,0.00033,10.64372]
[1778322415375,20.54,80223.4,340.6,-0.18565,0.00033,10.64426]
[1778322415885,20.55,80223.67,340.6,-0.18562,0.00033,10.64329]
[1778322421144,20.55,80223.94,340.6,-0.18556,0.00033,10.64124]
[1778322426179,20.55,80224.03,340.6,-0.18555,0.00033,10.64092]
[1778322427984,20.55,80224.06,340.6,-0.18555,0.00033,10.64072]
[1778322428115,20.55,80224.06,340.6,-0.18555,0.00033,10.64072]
[1778322428996,20.55,80224.1,340.6,-0.18554,0.00033,10.64041]
[1778322434450,20.56,80224.13,340.6,-0.18558,0.00033,10.64198]
[1778322437515,20.56,80227.02,340.6,-0.18466,0.00033,10.60927]
[1778322442789,20.56,80227.08,340.6,-0.18464,0.00033,10.60879]
[1778322447517,20.57,80231.83,340.6,-0.18315,0.00032,10.55608]
[1778322450865,20.57,80237.87,340.6,-0.18123,0.00032,10.48747]
[1778322456393,20.57,80234.91,340.6,-0.18216,0.00032,10.5165]
[1778322459065,20.58,80234.84,340.6,-0.1822,0.00032,10.51796]
[1778322459072,20.58,80234.84,340.6,-0.1822,0.00032,10.51796]
[1778322466483,20.58,80234.78,340.6,-0.18223,0.00032,10.5193]
[1778322467244,20.58,80234.78,340.6,-0.18223,0.00032,10.5193]
[1778322469830,20.58,80235.01,340.6,-0.18223,0.00032,10.51921]
[1778322475527,20.59,80234.79,340.6,-0.18236,0.00032,10.52396]
[1778322481761,20.59,80234.91,340.6,-0.18234,0.00032,10.52321]
[1778322485024,20.59,80234.91,340.6,-0.18238,0.00032,10.52448]
[1778322486587,20.6,80235.14,340.6,-0.18234,0.00032,10.5231]
[1778322486828,20.6,80235.14,340.6,-0.18234,0.00032,10.5231]
[1778322492536,20.6,80235.89,340.6,-0.18211,0.00032,10.51478]
[1778322492691,20.6,80235.89,340.6,-0.18211,0.00032,10.51478]
[1778322498770,20.61,80236.27,340.6,-0.18207,0.00032,10.51373]
[1778322502924,20.61,80236.71,340.6,-0.18198,0.00032,10.51035]
[1778322502932,20.61,80236.71,340.6,-0.18198,0.00032,10.51035]
[1778322503107,20.61,80236.71,340.6,-0.18198,0.00032,10.51035]
[1778322503208,20.61,80236.67,340.6,-0.18201,0.00032,10.51149]
[1778322504169,20.61,80236.67,340.6,-0.18201,0.00032,10.51149]
[1778322504906,20.61,80236.71,340.6,-0.18201,0.00032,10.51132]
[1778322507078,20.61,80245.74,340.6,-0.17913,0.00032,10.40799]
[1778322513566,20.62,80245.43,340.6,-0.17919,0.00032,10.40629]
[1778322519823,20.62,80245.43,340.6,-0.1792,0.00032,10.40663]
[1778322519833,20.62,80245.43,340.6,-0.1792,0.00032,10.40663]
[1778322519894,20.62,80245.43,340.6,-0.17926,0.00032,10.40865]
[1778322526194,20.62,80245.43,340.6,-0.17926,0.00032,10.4085]
[1778322533933,20.62,80246.75,340.6,-0.17882,0.00032,10.3928]
[1778322542996,20.62,80246.36,340.6,-0.17893,0.00032,10.39681]
[1778322550045,20.62,80244.39,340.6,-0.17954,0.00032,10.4189]
[1778322556087,20.62,80245.15,340.6,-0.17928,0.00032,10.40942]
[1778322562129,20.62,80245.53,340.6,-0.17914,0.00032,10.40441]
[1778322570185,20.61,80245.31,340.6,-0.17919,0.00032,10.40613]
[1778322575220,20.61,80241.22,340.6,-0.18039,0.00032,10.44526]
[1778322577126,20.61,80238.65,340.6,-0.18121,0.00032,10.47469]
[1778322577234,20.61,80238.51,340.6,-0.18125,0.00032,10.47611]
[1778322581262,20.61,80230.42,340.6,-0.18388,0.00032,10.56966]
[1778322581918,20.61,80230.42,340.6,-0.18388,0.00032,10.56966]
[1778322585290,20.61,80222.95,340.6,-0.18631,0.00033,10.65535]
[1778322588459,20.61,80220.61,340.6,-0.18708,0.00033,10.68205]
[1778322594892,20.61,80215.45,340.6,-0.18876,0.00033,10.74061]
[1778322596618,20.61,80212.57,340.6,-0.18971,0.00033,10.77331]
[1778322596619,20.61,80212.57,340.6,-0.18971,0.00033,10.77331]
[1778322597131,20.61,80212.57,340.6,-0.18971,0.00033,10.77331]
[1778322600369,20.61,80206.42,340.6,-0.19175,0.00033,10.84348]
[1778322601670,20.61,80202.89,340.6,-0.19292,0.00033,10.88363]
[1778322604331,20.61,80202.82,340.6,-0.19294,0.00033,10.88427]
[1778322604331,20.61,80202.82,340.6,-0.19294,0.00033,10.88427]
[1778322608452,20.61,80209.33,340.6,-0.19077,0.00033,10.8099]
[1778322612460,20.61,80209.3,340.6,-0.19078,0.00033,10.81029]
[1778322617559,20.61,80209.19,340.6,-0.19082,0.00033,10.81169]
[1778322623557,20.61,80212.64,340.6,-0.18969,0.00033,10.7727]
[1778322629599,20.61,80213.64,340.6,-0.18937,0.00033,10.76186]
[1778322633311,20.61,80213.64,339.7,-0.18937,0.00033,10.76186]
[1778322638662,20.62,80217.03,339.7,-0.1882,0.00033,10.71711]
[1778322643699,20.62,80218.26,339.7,-0.18783,0.00033,10.70407]
[1778322649126,20.62,80218.89,339.7,-0.18765,0.00033,10.69778]
[1778322654776,20.63,80221.1,339.7,-0.18697,0.00033,10.67416]
[1778322660818,20.63,80221.08,339.7,-0.18702,0.00033,10.676]
[1778322666860,20.63,80220.92,339.7,-0.18712,0.00033,10.67942]
[1778322671895,20.64,80220.85,339.7,-0.18718,0.00033,10.68154]
[1778322673077,20.64,80220.85,339.7,-0.18718,0.00033,10.68154]
[1778322673078,20.64,80220.85,339.7,-0.18718,0.00033,10.68154]
[1778322678839,20.64,80220.86,339.7,-0.18722,0.00033,10.68299]
[1778322679738,20.64,80220.68,339.7,-0.18729,0.00033,10.68531]
[1778322682116,20.64,80220.85,339.7,-0.18724,0.00033,10.68388]
[1778322684323,20.64,80220.92,339.7,-0.18723,0.00033,10.68334]
[1778322690023,20.65,80220.82,339.7,-0.18732,0.00033,10.68654]
[1778322695587,20.65,80220.86,339.7,-0.18723,0.00033,10.67921]
[1778322701237,20.65,80220.86,339.7,-0.18726,0.00033,10.68025]
[1778322701293,20.65,80220.86,339.7,-0.18726,0.00033,10.68025]
[1778322701309,20.66,80220.86,339.7,-0.1873,0.00033,10.68179]
[1778322702561,20.66,80220.86,339.7,-0.1873,0.00033,10.68179]
[1778322702644,20.66,80225.03,339.7,-0.18593,0.00033,10.63393]
[1778322706101,20.66,80227.23,339.7,-0.18523,0.00033,10.60926]
[1778322706282,20.66,80227.41,339.7,-0.18517,0.00033,10.6072]
[1778322707322,20.66,80227.41,339.7,-0.18517,0.00033,10.6072]
[1778322707552,20.66,80228.69,339.7,-0.18475,0.00033,10.59225]
[1778322714464,20.66,80228.4,339.7,-0.18486,0.00033,10.59637]
[1778322714565,20.66,80228.4,339.7,-0.18488,0.00033,10.59695]
[1778322715358,20.66,80228.4,339.7,-0.18488,0.00033,10.59695]
[1778322715459,20.66,80228.38,339.7,-0.18488,0.00033,10.59703]
[1778322717668,20.66,80228.38,339.7,-0.18488,0.00033,10.59703]
[1778322717702,20.66,80228.61,339.7,-0.18482,0.00033,10.59477]
[1778322721135,20.66,80228.65,339.7,-0.18479,0.00033,10.59388]
[1778322722246,20.66,80228.68,339.7,-0.18479,0.00033,10.59372]
[1778322727281,20.66,80228.76,339.7,-0.18479,0.00033,10.5939]
[1778322732316,20.66,80229.4,339.7,-0.18461,0.00032,10.58745]
[1778322737351,20.67,80229.6,339.7,-0.18457,0.00032,10.58607]
[1778322743634,20.67,80229.77,339.7,-0.18454,0.00032,10.58484]
[1778322743672,20.67,80229.77,339.7,-0.18455,0.00032,10.58519]
[1778322748599,20.67,80231.37,339.7,-0.18401,0.00032,10.56625]
[1778322748662,20.67,80232.01,339.7,-0.1838,0.00032,10.55878]
[1778322754470,20.67,80234.28,339.7,-0.18301,0.00032,10.52665]
[1778322762526,20.67,80234.48,339.7,-0.183,0.00032,10.52625]
[1778322765628,20.67,80234.48,339.7,-0.183,0.00032,10.52625]
[1778322765703,20.68,80234.48,339.7,-0.18302,0.00032,10.52694]
[1778322771590,20.68,80236.26,339.7,-0.18243,0.00032,10.50603]
[1778322776625,20.67,80236.82,339.7,-0.18223,0.00032,10.49916]
[1778322781660,20.67,80237.03,339.7,-0.18215,0.00032,10.49635]
[1778322789716,20.67,80240.61,339.7,-0.18099,0.00032,10.45465]
[1778322797772,20.67,80240.59,339.7,-0.18099,0.00032,10.45461]
[1778322802949,20.67,80240.59,339.7,-0.18099,0.00032,10.45461]
[1778322802958,20.67,80240.59,339.7,-0.18099,0.00032,10.45461]
[1778322804185,20.67,80240.59,339.7,-0.18098,0.00032,10.4544]
[1778322813884,20.67,80240.35,339.7,-0.18096,0.00032,10.44961]
[1778322818919,20.67,80240.88,339.7,-0.18079,0.00032,10.4435]
[1778322828820,20.67,80241.35,339.7,-0.18064,0.00032,10.43814]
[1778322838055,20.67,80241.35,339.7,-0.18064,0.00032,10.43818]
[1778322843090,20.67,80241.25,339.7,-0.18067,0.00032,10.43932]
[1778322851633,20.67,80241.32,339.7,-0.18065,0.00032,10.43851]
[1778322851639,20.67,80241.32,339.7,-0.18065,0.00032,10.43851]
[1778322856665,20.67,80241.44,339.7,-0.18061,0.00032,10.4371]
[1778322862059,20.67,80243.26,339.7,-0.18003,0.00032,10.41621]
[1778322867258,20.67,80243.02,339.7,-0.18011,0.00032,10.41904]
[1778322872293,20.67,80245.47,339.7,-0.17924,0.00032,10.38359]
[1778322878335,20.67,80245.7,339.7,-0.17917,0.00032,10.38125]
[1778322883370,20.67,80246.03,339.7,-0.17907,0.00032,10.3777]
[1778322886069,20.67,80246.0,339.7,-0.17908,0.00032,10.37809]
[1778322888897,20.67,80246.12,339.7,-0.17905,0.00032,10.37686]
[1778322888897,20.67,80246.12,339.7,-0.17905,0.00032,10.37686]
[1778322896041,20.67,80246.12,339.7,-0.17905,0.00032,10.37701]
[1778322902504,20.67,80248.45,339.7,-0.17833,0.00032,10.35096]
[1778322908618,20.68,80248.24,339.7,-0.1784,0.00032,10.35351]
[1778322912271,20.68,80248.61,339.7,-0.1783,0.00032,10.34965]
[1778322917609,20.68,80253.34,339.7,-0.17681,0.00032,10.29585]
[1778322922613,20.68,80254.29,339.7,-0.17652,0.00032,10.2853]
[1778322922807,20.68,80254.29,339.7,-0.17652,0.00032,10.2853]
[1778322923822,20.68,80256.02,339.7,-0.17598,0.00032,10.26566]
[1778322930075,20.68,80261.84,339.7,-0.17415,0.00031,10.19838]
[1778322938756,20.68,80263.65,339.7,-0.17349,0.00031,10.16998]
[1778322939411,20.68,80263.65,339.7,-0.17349,0.00031,10.16998]
[1778322944798,20.68,80263.85,339.7,-0.17343,0.00031,10.16783]
[1778322947990,20.68,80264.18,339.7,-0.17333,0.00031,10.16405]
[1778322955878,20.68,80264.18,339.7,-0.17333,0.00031,10.1643]
[1778322956301,20.68,80264.18,339.7,-0.17333,0.00031,10.1643]
[1778322956368,20.68,80264.18,339.7,-0.17333,0.00031,10.1643]
[1778322961380,20.68,80261.86,339.7,-0.17406,0.00031,10.19111]
[1778322967962,20.68,80262.26,339.7,-0.17394,0.00031,10.18659]
[1778322972183,20.68,80262.22,339.7,-0.17395,0.00031,10.18708]
[1778322974004,20.68,80255.03,339.7,-0.17623,0.00032,10.27045]
[1778322979284,20.68,80254.99,339.7,-0.17626,0.00032,10.27162]
[1778322987096,20.69,80255.21,339.7,-0.17623,0.00032,10.27073]
[1778322992130,20.69,80255.08,339.7,-0.17621,0.00032,10.26574]
[1778322999179,20.69,80255.43,339.7,-0.17613,0.00032,10.263]
[1778323006044,20.69,80255.58,339.7,-0.1761,0.00032,10.26182]
[1778323012270,20.7,80254.38,339.7,-0.17652,0.00032,10.27731]
[1778323017307,20.7,80254.43,339.7,-0.17653,0.00032,10.27751]
[1778323022342,20.7,80254.57,339.7,-0.1765,0.00032,10.27667]
[1778323027377,20.7,80252.08,339.7,-0.17731,0.00032,10.30605]
[1778323035968,20.7,80252.97,339.7,-0.17704,0.00032,10.29617]
[1778323041476,20.71,80253.51,339.7,-0.17691,0.00032,10.29132]
[1778323049532,20.71,80253.55,339.7,-0.17692,0.00032,10.29192]
[1778323055574,20.71,80253.56,339.7,-0.17685,0.00032,10.2852]
[1778323061616,20.71,80253.6,339.7,-0.17686,0.00032,10.28556]
[1778323069672,20.72,80253.82,339.7,-0.17682,0.00032,10.28424]
[1778323075971,20.72,80254.0,339.7,-0.17678,0.00032,10.28259]
[1778323082561,20.72,80253.49,339.7,-0.17697,0.00032,10.28955]
[1778323087798,20.72,80253.58,339.7,-0.17696,0.00032,10.28944]
[1778323092833,20.72,80253.64,339.7,-0.17697,0.00032,10.28948]
[1778323097868,20.72,80253.61,339.7,-0.17699,0.00032,10.29054]
[1778323103018,20.73,80253.66,339.7,-0.17699,0.00032,10.29039]
[1778323103039,20.73,80253.66,339.7,-0.17699,0.00032,10.29039]
[1778323103910,20.73,80253.74,339.7,-0.17698,0.00032,10.28994]
[1778323104251,20.73,80253.74,339.7,-0.17698,0.00032,10.28994]
[1778323104295,20.73,80253.74,339.7,-0.17698,0.00032,10.28994]
[1778323104607,20.73,80253.74,339.7,-0.17698,0.00032,10.28994]
[1778323106099,20.73,80253.74,339.7,-0.17698,0.00032,10.29013]
[1778323116010,20.73,80253.69,339.7,-0.17702,0.00032,10.29164]
[1778323116018,20.73,80253.69,339.7,-0.17702,0.00032,10.29164]
[1778323123046,20.74,80252.49,339.7,-0.17738,0.00032,10.30059]
[1778323126012,20.74,80253.58,339.7,-0.17704,0.00032,10.28828]
[1778323126680,20.74,80253.6,339.7,-0.17705,0.00032,10.28847]
[1778323136014,20.74,80253.6,339.7,-0.17708,0.00032,10.28954]
[1778323136031,20.74,80253.6,339.7,-0.17708,0.00032,10.28954]
[1778323140316,20.74,80253.84,339.7,-0.17704,0.00032,10.28826]
[1778323140411,20.74,80253.84,339.7,-0.17704,0.00032,10.28826]
[1778323140603,20.74,80253.84,339.7,-0.17704,0.00032,10.28826]
[1778323140911,20.75,80253.86,339.7,-0.17705,0.00032,10.28869]
[1778323141172,20.75,80262.94,339.7,-0.1742,0.00031,10.18444]
[1778323146471,20.75,80268.16,339.7,-0.17258,0.00031,10.12472]
[1778323152071,20.75,80270.57,339.7,-0.17185,0.00031,10.09774]
[1778323153493,20.75,80270.57,339.7,-0.17186,0.00031,10.09805]
[1778323155362,20.75,80270.57,339.7,-0.17186,0.00031,10.0982]
[1778323155409,20.75,80270.57,339.7,-0.17186,0.00031,10.0982]
[1778323155429,20.75,80270.57,339.7,-0.17186,0.00031,10.0982]
[1778323155510,20.75,80270.57,339.7,-0.17186,0.00031,10.0982]
[1778323156277,20.75,80282.26,339.7,-0.16828,0.00031,9.96409]
[1778323157708,20.75,80282.26,339.7,-0.16828,0.00031,9.96409]
[1778323157875,20.75,80282.26,339.7,-0.16828,0.00031,9.96409]
[1778323160201,20.75,80284.12,339.7,-0.16773,0.00031,9.94335]
[1778323164023,20.75,80284.12,339.7,-0.16775,0.00031,9.94442]
[1778323164055,20.75,80284.12,339.7,-0.16775,0.00031,9.94442]
[1778323164055,20.75,80284.12,339.7,-0.16775,0.00031,9.94442]
[1778323164248,20.76,80284.93,339.7,-0.16754,0.0003,9.93616]
[1778323165638,20.76,80288.86,339.7,-0.16635,0.0003,9.89131]
[1778323166552,20.76,80289.57,339.7,-0.16614,0.0003,9.88313]
[1778323167429,20.76,80290.92,339.7,-0.16574,0.0003,9.86801]
[1778323168915,20.76,80290.92,339.7,-0.16575,0.0003,9.86846]
[1778323169516,20.76,80291.28,339.7,-0.16567,0.0003,9.86521]
[1778323170996,20.76,80291.52,339.7,-0.16559,0.0003,9.86245]
[1778323175382,20.77,80291.66,339.7,-0.16552,0.0003,9.85567]
[1778323175386,20.77,80291.66,339.7,-0.16552,0.0003,9.85567]
[1778323175947,20.77,80291.66,339.7,-0.16552,0.0003,9.85567]
[1778323178837,20.77,80291.46,339.7,-0.1656,0.0003,9.85888]
[1778323178879,20.77,80291.46,339.7,-0.1656,0.0003,9.85888]
[1778323178896,20.77,80291.46,339.7,-0.1656,0.0003,9.85888]
[1778323179877,20.77,80291.51,339.7,-0.16562,0.0003,9.85963]
[1778323179896,20.77,80301.81,339.7,-0.16254,0.0003,9.74156]
[1778323180868,20.77,80301.81,339.7,-0.16254,0.0003,9.74156]
[1778323181025,20.77,80305.9,339.7,-0.16134,0.0003,9.69508]
[1778323181582,20.77,80305.9,339.7,-0.16134,0.0003,9.69508]
[1778323184711,20.78,80305.25,339.7,-0.16155,0.0003,9.70329]
[1778323184744,20.78,80305.25,339.7,-0.16155,0.0003,9.70329]
[1778323184753,20.78,80305.25,339.7,-0.16155,0.0003,9.70329]
[1778323184768,20.78,80305.25,339.7,-0.16155,0.0003,9.70329]
[1778323184791,20.78,80305.25,339.7,-0.16155,0.0003,9.70329]
[1778323185809,20.78,80315.9,339.7,-0.15842,0.00029,9.58118]
[1778323187971,20.78,80317.46,339.7,-0.15797,0.00029,9.56362]
[1778323188692,20.78,80317.74,339.7,-0.1579,0.00029,9.56081]
[1778323190192,20.78,80321.08,339.7,-0.15695,0.00029,9.52325]
[1778323195861,20.78,80321.4,339.7,-0.1569,0.00029,9.52141]
[1778323196031,20.78,80321.4,339.7,-0.1569,0.00029,9.52141]
[1778323197323,20.79,80322.03,339.7,-0.15675,0.00029,9.51555]
[1778323197974,20.79,80322.03,339.7,-0.15675,0.00029,9.51555]
[1778323201437,20.79,80322.2,339.7,-0.15674,0.00029,9.51502]
[1778323202289,20.79,80322.2,339.7,-0.15675,0.00029,9.5155]
[1778323204883,20.79,80322.2,339.7,-0.15676,0.00029,9.51597]
[1778323206216,20.8,80323.23,339.7,-0.1565,0.00029,9.50555]
[1778323206621,20.8,80323.23,339.7,-0.1565,0.00029,9.50555]
[1778323206914,20.8,80323.3,339.7,-0.15649,0.00029,9.50536]
[1778323207988,20.8,80323.3,339.7,-0.15649,0.00029,9.50536]
[1778323208300,20.8,80328.98,339.7,-0.15485,0.00029,9.44009]
[1778323208689,20.8,80328.98,339.7,-0.15485,0.00029,9.44009]
[1778323213729,20.8,80330.2,339.7,-0.15452,0.00029,9.42672]
[1778323214205,20.8,80330.2,339.7,-0.15452,0.00029,9.42672]
[1778323214272,20.8,80330.56,339.7,-0.15443,0.00029,9.42326]
[1778323214686,20.8,80334.31,339.7,-0.15335,0.00029,9.38009]
[1778323216347,20.8,80337.83,339.7,-0.15233,0.00029,9.33922]
[1778323216394,20.8,80337.83,339.7,-0.15233,0.00029,9.33922]
[1778323216492,20.8,80337.83,339.7,-0.15233,0.00029,9.33922]
[1778323216775,20.8,80337.83,339.7,-0.15233,0.00029,9.33922]
[1778323216793,20.8,80332.74,339.7,-0.15379,0.00029,9.3978]
[1778323217375,20.8,80332.74,339.7,-0.15379,0.00029,9.3978]
[1778323217707,20.8,80328.78,339.7,-0.15493,0.00029,9.44329]
[1778323218295,20.8,80328.78,339.7,-0.15493,0.00029,9.44329]
[1778323223469,20.8,80328.86,339.7,-0.1549,0.00029,9.44219]
[1778323225755,20.8,80328.5,339.7,-0.15497,0.00029,9.44493]
[1778323225937,20.8,80327.61,339.7,-0.15522,0.00029,9.45472]
[1778323227192,20.8,80327.61,339.7,-0.15522,0.00029,9.45472]
[1778323228137,20.8,80324.54,339.7,-0.15611,0.00029,9.49007]
[1778323228147,20.8,80330.49,339.7,-0.15438,0.00029,9.42144]
[1778323234826,20.79,80328.71,339.7,-0.15477,0.00029,9.43289]
[1778323235992,20.79,80328.71,339.7,-0.15477,0.00029,9.43289]
[1778323236093,20.79,80329.2,339.7,-0.15462,0.00029,9.42701]
[1778323238394,20.79,80329.33,339.7,-0.15459,0.00029,9.42591]
[1778323239621,20.79,80329.33,339.7,-0.15459,0.00029,9.42591]
[1778323239623,20.79,80329.33,339.7,-0.15459,0.00029,9.42591]
[1778323243109,20.79,80329.4,339.7,-0.15458,0.00029,9.42551]
[1778323249931,20.8,80329.37,339.7,-0.15463,0.00029,9.4276]
[1778323253653,20.8,80329.27,339.7,-0.15468,0.00029,9.42946]
[1778323260005,20.8,80327.75,339.7,-0.15516,0.00029,9.44862]
[1778323260589,20.8,80327.75,339.7,-0.15516,0.00029,9.44862]
[1778323262332,20.8,80327.74,339.7,-0.15517,0.00029,9.44917]
[1778323262372,20.8,80327.74,339.7,-0.15517,0.00029,9.44917]
[1778323263027,20.8,80320.7,339.7,-0.15722,0.00029,9.53041]
[1778323263360,20.8,80320.7,339.7,-0.15722,0.00029,9.53041]
[1778323263413,20.8,80320.7,339.7,-0.15722,0.00029,9.53041]
[1778323264034,20.8,80318.03,339.7,-0.15801,0.00029,9.5616]
[1778323265494,20.8,80318.03,339.7,-0.15801,0.00029,9.5616]
[1778323272090,20.81,80317.65,339.7,-0.1582,0.00029,9.56901]
[1778323273277,20.81,80317.69,339.7,-0.1582,0.00029,9.5689]
[1778323273307,20.81,80317.69,339.7,-0.1582,0.00029,9.5689]
[1778323284175,20.82,80318.17,339.7,-0.15815,0.00029,9.56716]
[1778323289211,20.82,80318.24,339.7,-0.15817,0.00029,9.56792]
[1778323296260,20.83,80317.1,339.7,-0.15847,0.00029,9.57565]
[1778323297695,20.83,80317.1,339.7,-0.15847,0.00029,9.57565]
[1778323297796,20.83,80317.1,339.7,-0.15847,0.00029,9.57593]
[1778323303309,20.83,80317.03,339.7,-0.15848,0.00029,9.57624]
[1778323308344,20.83,80316.77,339.7,-0.15855,0.00029,9.57877]
[1778323313379,20.83,80317.6,339.7,-0.15829,0.00029,9.56876]
[1778323315746,20.83,80318.64,339.7,-0.15798,0.00029,9.55671]
[1778323315832,20.82,80318.69,339.7,-0.15797,0.00029,9.55606]
[1778323318331,20.83,80318.64,339.7,-0.15799,0.00029,9.55684]
[1778323319165,20.83,80318.64,339.7,-0.15799,0.00029,9.55684]
[1778323326781,20.83,80318.39,339.7,-0.15807,0.00029,9.56018]
[1778323326792,20.83,80318.5,339.7,-0.15808,0.00029,9.56053]
[1778323332513,20.83,80317.85,339.7,-0.15827,0.00029,9.5678]
[1778323337252,20.83,80318.84,339.7,-0.15797,0.00029,9.55631]
[1778323337353,20.83,80318.84,339.7,-0.15796,0.00029,9.55593]
[1778323338613,20.83,80318.84,339.7,-0.15796,0.00029,9.55593]
[1778323338714,20.83,80318.83,339.7,-0.15797,0.00029,9.55632]
[1778323342187,20.83,80318.84,339.7,-0.15797,0.00029,9.55601]
[1778323342288,20.83,80318.82,339.7,-0.15797,0.00029,9.55605]
[1778323342907,20.83,80318.82,339.7,-0.15797,0.00029,9.55605]
[1778323343008,20.83,80318.82,339.7,-0.15797,0.00029,9.55631]
[1778323353043,20.83,80318.69,339.7,-0.15801,0.00029,9.5577]
[1778323353145,20.83,80318.69,339.7,-0.15789,0.00029,9.54935]
[1778323357433,20.83,80318.74,339.7,-0.1579,0.00029,9.54957]
[1778323357689,20.83,80318.76,339.7,-0.1579,0.00029,9.54961]
[1778323365956,20.83,80318.73,339.7,-0.15791,0.00029,9.54986]
[1778323373886,20.83,80318.72,339.7,-0.15788,0.00029,9.54883]
[1778323373916,20.83,80318.89,339.7,-0.15782,0.00029,9.54659]
[1778323378850,20.83,80318.91,339.7,-0.15783,0.00029,9.5468]
[1778323378951,20.83,80318.91,339.7,-0.15785,0.00029,9.54759]
[1778323379511,20.83,80318.91,339.7,-0.15785,0.00029,9.54759]
[1778323380850,20.83,80318.98,339.7,-0.15783,0.00029,9.54705]
[1778323386026,20.83,80318.86,339.7,-0.1579,0.00029,9.54948]
[1778323391935,20.84,80319.15,339.7,-0.15786,0.00029,9.54795]
[1778323394325,20.84,80319.15,339.7,-0.15786,0.00029,9.54795]
[1778323396189,20.84,80322.45,339.7,-0.15691,0.00029,9.51079]
[1778323396254,20.84,80324.0,339.7,-0.15648,0.00029,9.49354]
[1778323397059,20.84,80324.0,339.7,-0.15648,0.00029,9.49354]
[1778323403043,20.84,80325.68,339.7,-0.15599,0.00029,9.47423]
[1778323403075,20.84,80325.68,339.7,-0.15599,0.00029,9.47423]
[1778323404422,20.84,80325.78,339.7,-0.15596,0.00029,9.47311]
[1778323413076,20.84,80325.82,339.7,-0.15586,0.00029,9.46548]
[1778323415624,20.84,80325.92,339.7,-0.15584,0.00029,9.46445]
[1778323416506,20.84,80325.95,339.7,-0.15583,0.00029,9.46417]
[1778323418647,20.84,80325.92,339.7,-0.15584,0.00029,9.46465]
[1778323424154,20.84,80327.86,339.7,-0.15529,0.00029,9.44291]
[1778323425822,20.84,80327.92,339.7,-0.15528,0.00029,9.44233]
[1778323427425,20.84,80328.14,339.7,-0.15522,0.00029,9.44002]
[1778323427481,20.84,80328.14,339.7,-0.15522,0.00029,9.44002]
[1778323431332,20.84,80328.13,339.7,-0.15523,0.00029,9.44047]
[1778323437245,20.84,80327.63,339.7,-0.15539,0.00029,9.447]
[1778323443287,20.85,80327.67,339.7,-0.1554,0.00029,9.44722]
[1778323448322,20.85,80327.06,339.7,-0.15559,0.00029,9.45481]
[1778323452411,20.85,80327.48,339.7,-0.15548,0.00029,9.45033]
[1778323452812,20.85,80327.13,339.7,-0.15558,0.00029,9.45446]
[1778323455414,20.85,80325.0,339.7,-0.15621,0.00029,9.47913]
[1778323463428,20.85,80325.01,339.7,-0.15622,0.00029,9.47974]
[1778323468094,20.85,80325.06,339.7,-0.15621,0.00029,9.47934]
[1778323475512,20.85,80322.03,339.7,-0.15701,0.00029,9.50727]
[1778323481554,20.85,80320.4,339.7,-0.15749,0.00029,9.52602]
[1778323484559,20.85,80320.4,339.7,-0.15749,0.00029,9.52596]
[1778323491625,20.85,80320.12,339.7,-0.15756,0.00029,9.52897]
[1778323500688,20.85,80320.16,339.7,-0.15754,0.00029,9.52816]
[1778323502035,20.85,80320.16,339.7,-0.15754,0.00029,9.52816]
[1778323502115,20.85,80320.16,339.7,-0.15754,0.00029,9.52816]
[1778323507737,20.85,80318.49,339.7,-0.15805,0.00029,9.54815]
[1778323512706,20.85,80318.49,339.7,-0.15805,0.00029,9.54815]
[1778323520828,20.86,80317.32,339.7,-0.15845,0.00029,9.56381]
[1778323525863,20.86,80317.32,339.7,-0.15847,0.00029,9.56469]
[1778323527633,20.86,80317.16,339.7,-0.15852,0.00029,9.56671]
[1778323532912,20.86,80315.39,339.7,-0.15897,0.00029,9.58056]
[1778323538087,20.86,80315.47,339.7,-0.15896,0.00029,9.58018]
[1778323538126,20.86,80315.47,339.7,-0.15896,0.00029,9.58018]
[1778323545841,20.87,80315.02,339.7,-0.15913,0.00029,9.58685]
[1778323548175,20.87,80314.88,339.7,-0.15919,0.00029,9.58904]
[1778323556073,20.87,80314.8,339.7,-0.15926,0.00029,9.59164]
[1778323561108,20.87,80314.52,339.7,-0.15936,0.00029,9.59571]
[1778323567150,20.87,80315.02,339.7,-0.15924,0.00029,9.59112]
[1778323573068,20.88,80315.65,339.7,-0.15906,0.00029,9.58407]
[1778323579974,20.88,80314.61,339.7,-0.15941,0.00029,9.5976]
[1778323585312,20.88,80314.81,339.7,-0.15939,0.00029,9.59672]
[1778323586361,20.88,80314.81,339.7,-0.15939,0.00029,9.59672]
[1778323592361,20.88,80314.94,339.7,-0.15929,0.00029,9.58903]
[1778323598403,20.89,80314.87,339.7,-0.15934,0.00029,9.59101]
[1778323603439,20.89,80315.86,339.7,-0.15907,0.00029,9.58065]
[1778323608474,20.89,80316.54,339.7,-0.1589,0.00029,9.57396]
[1778323609424,20.89,80316.54,339.7,-0.1589,0.00029,9.57396]
[1778323613953,20.89,80313.72,339.7,-0.15973,0.00029,9.60632]
[1778323613956,20.89,80313.72,339.7,-0.15973,0.00029,9.60632]
[1778323622572,20.9,80312.01,339.7,-0.16027,0.00029,9.62739]
[1778323628885,20.9,80312.08,339.7,-0.16026,0.00029,9.62691]
[1778323642713,20.9,80311.45,339.7,-0.16051,0.0003,9.63669]
[1778323645898,20.9,80311.45,339.7,-0.16051,0.0003,9.63669]
[1778323648848,20.9,80311.45,339.7,-0.16052,0.0003,9.63714]
[1778323654336,20.9,80311.45,339.7,-0.16044,0.0003,9.63032]
[1778323660353,20.9,80311.45,339.7,-0.16045,0.0003,9.63053]
[1778323660429,20.9,80311.45,339.7,-0.16045,0.0003,9.63053]
[1778323660563,20.91,80311.45,339.7,-0.16046,0.0003,9.63116]
[1778323661466,20.91,80303.39,339.7,-0.16286,0.0003,9.72383]
[1778323661846,20.91,80288.65,339.7,-0.1673,0.0003,9.89251]
[1778323664358,20.91,80288.33,339.7,-0.1674,0.0003,9.89631]
[1778323664443,20.91,80288.26,339.7,-0.16743,0.0003,9.89738]
[1778323669446,20.91,80288.4,339.7,-0.16736,0.0003,9.89506]
[1778323671682,20.91,80288.17,339.7,-0.16742,0.0003,9.89724]
[1778323676666,20.9,80287.55,339.7,-0.16758,0.0003,9.9032]
[1778323681986,20.9,80287.7,339.7,-0.16749,0.0003,9.89994]
[1778323685876,20.9,80287.47,339.7,-0.16755,0.0003,9.90194]
[1778323686014,20.9,80284.1,339.7,-0.16857,0.0003,9.94029]
[1778323686778,20.9,80284.1,339.7,-0.16857,0.0003,9.94029]
[1778323687021,20.9,80282.67,339.7,-0.169,0.00031,9.95642]
[1778323695140,20.9,80282.51,339.7,-0.16903,0.00031,9.95771]
[1778323701119,20.89,80281.91,339.7,-0.16913,0.00031,9.9614]
[1778323702848,20.89,80281.91,339.7,-0.16913,0.00031,9.9614]
[1778323703112,20.89,80281.91,339.7,-0.16913,0.00031,9.9614]
[1778323703213,20.89,80281.91,339.7,-0.16912,0.00031,9.96091]
[1778323704472,20.89,80281.91,339.7,-0.16912,0.00031,9.96091]
[1778323704601,20.89,80281.91,339.7,-0.16912,0.00031,9.96091]
[1778323704573,20.89,80281.4,339.7,-0.16928,0.00031,9.9671]
[1778323704834,20.89,80281.4,339.7,-0.16928,0.00031,9.9671]
[1778323705147,20.89,80281.2,339.7,-0.16935,0.00031,9.96939]
[1778323706920,20.89,80281.26,339.7,-0.16932,0.00031,9.96855]
[1778323707800,20.89,80281.19,339.7,-0.16934,0.00031,9.9692]
[1778323708807,20.89,80281.19,339.7,-0.16934,0.00031,9.96905]
[1778323709254,20.89,80281.19,339.7,-0.16934,0.00031,9.96905]
[1778323709356,20.89,80281.15,339.7,-0.16934,0.00031,9.96921]
[1778323710409,20.89,80281.15,339.7,-0.16934,0.00031,9.96921]
[1778323710510,20.89,80281.12,339.7,-0.16936,0.00031,9.96978]
[1778323711273,20.89,80281.12,339.7,-0.16936,0.00031,9.96978]
[1778323711309,20.89,80279.95,339.7,-0.16962,0.00031,9.97555]
[1778323713072,20.89,80279.88,339.7,-0.16964,0.00031,9.97635]
[1778323713596,20.89,80279.88,339.7,-0.16964,0.00031,9.97635]
[1778323717850,20.89,80278.98,339.7,-0.16993,0.00031,9.98736]
[1778323719848,20.89,80279.03,339.7,-0.16992,0.00031,9.987]
[1778323720925,20.89,80279.29,339.7,-0.16986,0.00031,9.98446]
[1778323726297,20.89,80278.64,339.7,-0.1701,0.00031,9.99341]
[1778323731412,20.89,80278.32,339.7,-0.17021,0.00031,9.99771]
[1778323735606,20.9,80278.32,339.7,-0.17022,0.00031,9.99814]
[1778323736156,20.9,80277.32,339.7,-0.17055,0.00031,10.01042]
[1778323738690,20.9,80275.44,339.7,-0.17114,0.00031,10.0323]
[1778323739499,20.9,80274.13,339.7,-0.17155,0.00031,10.04744]
[1778323740205,20.9,80274.11,339.7,-0.17156,0.00031,10.04782]
[1778323740231,20.9,80274.11,339.7,-0.17156,0.00031,10.04782]
[1778323742578,20.9,80272.85,339.7,-0.17196,0.00031,10.06251]
[1778323744238,20.9,80272.18,339.7,-0.17217,0.00031,10.0704]
[1778323745422,20.9,80272.79,339.7,-0.17199,0.00031,10.06355]
[1778323745790,20.9,80271.2,339.7,-0.17248,0.00031,10.08182]
[1778323747219,20.9,80271.17,339.7,-0.17249,0.00031,10.08226]
[1778323748346,20.9,80271.17,339.7,-0.17249,0.00031,10.08226]
[1778323748401,20.9,80271.17,339.7,-0.1725,0.00031,10.08244]
[1778323751096,20.9,80271.01,339.7,-0.17253,0.00031,10.0837]
[1778323752087,20.9,80270.81,339.7,-0.17259,0.00031,10.0857]
[1778323754449,20.9,80270.74,339.7,-0.1726,0.00031,10.08621]
[1778323759530,20.89,80270.45,339.7,-0.17263,0.00031,10.08746]
[1778323764565,20.89,80268.3,339.7,-0.17326,0.00031,10.11039]
[1778323771614,20.88,80268.28,339.7,-0.17311,0.00031,10.10083]
[1778323775045,20.88,80263.02,339.7,-0.17472,0.00031,10.15988]
[1778323780677,20.88,80262.37,339.7,-0.17485,0.00031,10.1648]
[1778323783361,20.87,80262.36,339.7,-0.17483,0.00031,10.16401]
[1778323788733,20.87,80260.64,339.7,-0.17529,0.00031,10.18078]
[1778323794067,20.86,80260.53,339.7,-0.17527,0.00031,10.18]
[1778323794126,20.86,80260.53,339.7,-0.17527,0.00031,10.18]
[1778323794706,20.86,80260.53,339.7,-0.17527,0.00031,10.18]
[1778323796338,20.86,80260.56,339.7,-0.17524,0.00031,10.17861]
[1778323801824,20.85,80259.39,339.7,-0.1755,0.00031,10.18823]
[1778323809881,20.84,80260.27,339.7,-0.17511,0.00031,10.1738]
[1778323814916,20.83,80260.08,339.7,-0.17509,0.00031,10.17319]
[1778323825994,20.82,80259.98,339.7,-0.17496,0.00031,10.16819]
[1778323837071,20.81,80260.06,339.7,-0.17467,0.00031,10.15365]
[1778323842106,20.8,80260.14,339.7,-0.17457,0.00031,10.14992]
[1778323847141,20.79,80259.26,339.7,-0.17477,0.00031,10.15721]
[1778323857132,20.79,80259.76,339.7,-0.17455,0.00031,10.14921]
[1778323858519,20.78,80259.95,339.7,-0.1744,0.00031,10.14367]
[1778323866082,20.77,80259.94,339.7,-0.17434,0.00031,10.14156]
[1778323872058,20.76,80259.93,339.7,-0.17421,0.00031,10.13673]
[1778323877351,20.75,80259.83,339.7,-0.17414,0.00031,10.13408]
[1778323882386,20.75,80259.79,339.7,-0.17408,0.00031,10.13185]
[1778323887572,20.74,80259.72,339.7,-0.17404,0.00031,10.13052]
[1778323893463,20.73,80261.09,339.7,-0.17342,0.00031,10.10361]
[1778323901519,20.72,80260.89,339.7,-0.17337,0.00031,10.10171]
[1778323912596,20.71,80260.88,339.7,-0.17326,0.00031,10.09745]
[1778323918639,20.71,80261.02,339.7,-0.17316,0.00031,10.09374]
[1778323920408,20.71,80261.02,339.7,-0.17316,0.00031,10.09374]
[1778323922667,20.7,80266.99,339.7,-0.17126,0.00031,10.02369]
[1778323926837,20.7,80266.97,339.7,-0.17125,0.00031,10.02346]
[1778323931517,20.7,80269.46,339.7,-0.17044,0.00031,9.9935]
[1778323936765,20.7,80269.76,339.7,-0.17032,0.00031,9.98898]
[1778323937964,20.7,80269.68,339.7,-0.17034,0.00031,9.98974]
[1778323943814,20.7,80267.12,339.7,-0.17111,0.00031,10.01814]
[1778323949860,20.69,80267.73,339.7,-0.17089,0.00031,10.00996]
[1778323956909,20.69,80267.41,339.7,-0.17086,0.00031,10.00491]
[1778323958504,20.69,80267.36,339.7,-0.17087,0.00031,10.00531]
[1778323963958,20.69,80267.21,339.7,-0.17089,0.00031,10.00599]
[1778323968467,20.69,80266.8,339.7,-0.17101,0.00031,10.01055]
[1778323977051,20.68,80266.65,339.7,-0.171,0.00031,10.01023]
[1778323979907,20.68,80266.75,339.7,-0.17097,0.00031,10.00891]
[1778323985107,20.68,80266.35,339.7,-0.17106,0.00031,10.01239]
[1778323990142,20.68,80266.56,339.7,-0.17097,0.00031,10.00916]
[1778323995963,20.68,80266.62,339.7,-0.17094,0.00031,10.00801]
[1778324002832,20.67,80266.62,339.7,-0.17092,0.00031,10.00709]
[1778324003124,20.67,80266.62,339.7,-0.1709,0.00031,10.0065]
[1778324003134,20.67,80266.62,339.7,-0.1709,0.00031,10.0065]
[1778324004663,20.67,80268.45,339.7,-0.17033,0.00031,9.98536]
[1778324004886,20.67,80268.45,339.7,-0.17033,0.00031,9.98536]
[1778324004915,20.67,80268.45,339.7,-0.17033,0.00031,9.98536]
[1778324004987,20.67,80271.54,339.7,-0.16937,0.00031,9.94946]
[1778324005535,20.67,80271.54,339.7,-0.16937,0.00031,9.94946]
[1778324005636,20.67,80271.46,339.7,-0.1694,0.00031,9.95069]
[1778324008199,20.67,80271.59,339.7,-0.16936,0.00031,9.94911]
[1778324008839,20.67,80271.63,339.7,-0.16935,0.00031,9.94888]
[1778324014311,20.68,80271.21,339.7,-0.16943,0.00031,9.94774]
[1778324021134,20.68,80271.14,339.7,-0.16948,0.00031,9.94974]
[1778324021566,20.68,80271.14,339.7,-0.16948,0.00031,9.94974]
[1778324027402,20.69,80271.34,339.7,-0.16949,0.00031,9.94998]
[1778324032440,20.69,80271.79,339.7,-0.16939,0.00031,9.94616]
[1778324033629,20.69,80271.79,339.7,-0.16939,0.00031,9.94616]
[1778324041850,20.69,80271.92,339.7,-0.16937,0.00031,9.94578]
[1778324044952,20.7,80270.69,339.7,-0.16981,0.00031,9.9619]
[1778324045052,20.7,80270.58,339.7,-0.16985,0.00031,9.96369]
[1778324057649,20.7,80270.65,339.7,-0.16982,0.00031,9.96236]
[1778324064664,20.69,80270.5,339.7,-0.16981,0.00031,9.96202]
[1778324074718,20.69,80270.37,339.7,-0.16984,0.00031,9.96327]
[1778324075556,20.69,80270.37,339.7,-0.16972,0.00031,9.95475]
[1778324076414,20.69,80270.37,339.7,-0.16972,0.00031,9.95462]
[1778324081877,20.69,80270.37,339.7,-0.16972,0.00031,9.9545]
[1778324089839,20.68,80269.61,339.7,-0.16991,0.00031,9.96172]
[1778324096888,20.68,80270.01,339.7,-0.16976,0.00031,9.9562]
[1778324101923,20.68,80269.8,339.7,-0.16981,0.00031,9.95797]
[1778324106133,20.68,80270.05,339.7,-0.16973,0.00031,9.95495]
[1778324107008,20.68,80270.05,339.7,-0.16973,0.00031,9.95495]
[1778324107680,20.68,80270.05,339.7,-0.16972,0.00031,9.95457]
[1778324109821,20.68,80270.05,339.7,-0.16971,0.00031,9.95432]
[1778324112414,20.68,80270.63,339.7,-0.16952,0.00031,9.94711]
[1778324119644,20.68,80271.22,339.7,-0.16932,0.00031,9.93973]
[1778324120020,20.68,80271.22,339.7,-0.16932,0.00031,9.93973]
[1778324119745,20.67,80271.22,339.7,-0.16931,0.00031,9.93941]
[1778324125084,20.68,80270.88,339.7,-0.16945,0.00031,9.94466]
[1778324130430,20.68,80270.89,339.7,-0.16948,0.00031,9.94557]
[1778324130531,20.68,80270.89,339.7,-0.16948,0.00031,9.94583]
[1778324135540,20.68,80270.89,339.7,-0.16939,0.00031,9.93822]
[1778324135635,20.68,80270.89,339.7,-0.16937,0.00031,9.93775]
[1778324137344,20.68,80270.89,339.7,-0.16938,0.00031,9.93802]
[1778324138175,20.68,80270.78,339.7,-0.16942,0.00031,9.93943]
[1778324141887,20.68,80270.89,339.7,-0.16938,0.00031,9.93804]
[1778324142890,20.68,80270.89,339.7,-0.16937,0.00031,9.93769]
[1778324143150,20.68,80271.46,339.7,-0.16919,0.00031,9.931]
[1778324150259,20.68,80272.23,339.7,-0.16901,0.00031,9.92412]
[1778324153215,20.69,80272.52,339.7,-0.16893,0.00031,9.9214]
[1778324155554,20.69,80272.65,339.7,-0.1689,0.00031,9.92023]
[1778324156103,20.69,80272.65,339.7,-0.16892,0.00031,9.92084]
[1778324156512,20.69,80272.65,339.7,-0.16892,0.00031,9.92084]
[1778324156613,20.69,80272.69,339.7,-0.16891,0.00031,9.92038]
[1778324157357,20.69,80272.69,339.7,-0.16891,0.00031,9.92038]
[1778324158110,20.69,80272.69,339.7,-0.16891,0.00031,9.92038]
[1778324157458,20.69,80272.69,339.7,-0.16892,0.00031,9.92071]
[1778324158212,20.69,80272.69,339.7,-0.16891,0.00031,9.92067]
[1778324161151,20.69,80272.83,339.7,-0.16888,0.00031,9.91939]
[1778324161161,20.69,80272.69,339.7,-0.16894,0.00031,9.9217]
[1778324167378,20.69,80272.83,339.7,-0.16889,0.00031,9.91989]
[1778324170329,20.69,80273.0,339.7,-0.16884,0.00031,9.91789]
[1778324170399,20.69,80273.25,339.7,-0.16876,0.00031,9.91499]
[1778324171947,20.69,80273.25,339.7,-0.16876,0.00031,9.91499]
[1778324173147,20.69,80273.25,339.7,-0.16878,0.00031,9.91574]
[1778324173248,20.69,80273.25,339.7,-0.16879,0.00031,9.91611]
[1778324180423,20.69,80273.25,339.7,-0.16879,0.00031,9.91611]
[1778324185891,20.69,80273.12,339.7,-0.16883,0.00031,9.91759]
[1778324185992,20.69,80273.12,339.7,-0.16883,0.00031,9.91761]
[1778324191546,20.7,80272.94,339.7,-0.16884,0.00031,9.91412]
[1778324194969,20.7,80272.97,339.7,-0.16885,0.00031,9.91416]
[1778324195071,20.7,80272.97,339.7,-0.16885,0.00031,9.91416]
[1778324195172,20.7,80272.97,339.7,-0.16888,0.00031,9.91534]
[1778324202623,20.7,80272.81,339.7,-0.16893,0.00031,9.91726]
[1778324208666,20.7,80272.82,339.7,-0.16893,0.00031,9.91725]
[1778324214707,20.7,80272.71,339.7,-0.16896,0.00031,9.91864]
[1778324217081,20.7,80271.51,339.7,-0.16934,0.00031,9.93252]
[1778324222176,20.7,80271.72,339.7,-0.16927,0.00031,9.93014]
[1778324222266,20.7,80271.1,339.7,-0.16947,0.00031,9.93731]
[1778324224087,20.7,80268.07,339.7,-0.17042,0.00031,9.97264]
[1778324227188,20.7,80265.53,339.7,-0.17123,0.00031,10.00285]
[1778324228327,20.7,80265.21,339.7,-0.17134,0.00031,10.00681]
[1778324233840,20.71,80263.62,339.7,-0.17188,0.00031,10.02688]
[1778324234932,20.71,80263.62,339.7,-0.17188,0.00031,10.02688]
[1778324236066,20.71,80256.39,339.7,-0.17417,0.00032,10.11059]
[1778324237645,20.71,80256.24,339.7,-0.17422,0.00032,10.11242]
[1778324237868,20.71,80256.13,339.7,-0.17424,0.00032,10.11341]
[1778324241254,20.71,80256.38,339.7,-0.17415,0.00032,10.10998]
[1778324241937,20.71,80256.43,339.7,-0.17413,0.00032,10.10921]
[1778324247085,20.71,80255.12,339.7,-0.17455,0.00032,10.1245]
[1778324251846,20.71,80255.12,339.7,-0.17455,0.00032,10.12461]
[1778324251966,20.71,80255.3,339.7,-0.17441,0.00032,10.11533]
[1778324257630,20.71,80255.26,339.7,-0.17438,0.00032,10.11451]
[1778324258008,20.71,80254.61,339.7,-0.17458,0.00032,10.12172]
[1778324258398,20.71,80254.61,339.7,-0.17458,0.00032,10.12172]
[1778324259063,20.71,80254.61,339.7,-0.17458,0.00032,10.12172]
[1778324261963,20.7,80254.61,339.7,-0.17457,0.00032,10.12143]
[1778324267178,20.71,80254.62,339.7,-0.17459,0.00032,10.12208]
[1778324268971,20.71,80254.53,339.7,-0.17463,0.00032,10.12346]
[1778324269085,20.71,80254.24,339.7,-0.17473,0.00032,10.12696]
[1778324269626,20.71,80254.24,339.7,-0.17473,0.00032,10.12696]
[1778324270392,20.71,80254.24,339.7,-0.17473,0.00032,10.12696]
[1778324276134,20.71,80253.44,339.7,-0.17495,0.00032,10.13506]
[1778324278937,20.7,80254.25,339.7,-0.17468,0.00032,10.12527]
[1778324279712,20.7,80254.25,339.7,-0.17467,0.00032,10.12505]
[1778324281525,20.7,80256.42,339.7,-0.17397,0.00032,10.09929]
[1778324282176,20.7,80256.32,339.7,-0.174,0.00032,10.10045]
[1778324287213,20.7,80257.22,339.7,-0.17372,0.00032,10.09018]
[1778324288997,20.7,80257.44,339.7,-0.17365,0.00032,10.08768]
[1778324290758,20.7,80257.75,339.7,-0.17355,0.00031,10.08418]
[1778324295844,20.7,80257.39,339.7,-0.17367,0.00032,10.08858]
[1778324296024,20.7,80257.39,339.7,-0.17368,0.00032,10.08863]
[1778324302318,20.7,80257.49,339.7,-0.17359,0.00032,10.08563]
[1778324303187,20.7,80257.49,339.7,-0.17359,0.00032,10.08563]
[1778324303219,20.7,80257.49,339.7,-0.17359,0.00032,10.08563]
[1778324304954,20.7,80257.55,339.7,-0.17357,0.00032,10.08464]
[1778324304989,20.7,80257.55,339.7,-0.17357,0.00032,10.08464]
[1778324310467,20.69,80257.59,339.7,-0.17351,0.00032,10.08248]
[1778324315350,20.69,80257.74,339.7,-0.17345,0.00031,10.08047]
[1778324317678,20.69,80257.74,339.7,-0.17332,0.00031,10.07163]
[1778324317779,20.69,80257.71,339.7,-0.17332,0.00032,10.07146]
[1778324318556,20.69,80257.71,339.7,-0.17332,0.00032,10.07146]
[1778324318657,20.69,80257.71,339.7,-0.17332,0.00032,10.07158]
[1778324322445,20.69,80257.71,339.7,-0.17329,0.00032,10.07058]
[1778324322911,20.69,80257.85,339.7,-0.17325,0.00031,10.06909]
[1778324328500,20.69,80257.85,339.7,-0.17327,0.00031,10.06972]
[1778324329559,20.69,80257.85,339.7,-0.17327,0.00031,10.06972]
[1778324333604,20.69,80257.81,339.7,-0.1733,0.00031,10.07071]
[1778324337469,20.69,80257.81,339.7,-0.1733,0.00031,10.07084]
[1778324339168,20.69,80257.86,339.7,-0.1733,0.00031,10.07079]
[1778324339683,20.69,80257.86,339.7,-0.17331,0.00031,10.07104]
[1778324342025,20.69,80257.86,339.7,-0.17331,0.00031,10.07104]
[1778324344582,20.69,80257.86,339.7,-0.17332,0.00031,10.07143]
[1778324346067,20.69,80257.86,339.7,-0.17332,0.00031,10.07169]
[1778324352990,20.7,80262.18,339.7,-0.17199,0.00031,10.02262]
[1778324359718,20.7,80262.16,339.7,-0.17203,0.00031,10.02412]
[1778324363825,20.7,80262.3,339.7,-0.17199,0.00031,10.02287]
[1778324367946,20.7,80262.05,339.7,-0.17208,0.00031,10.02622]
[1778324381872,20.7,80261.98,339.7,-0.17205,0.00031,10.02108]
[1778324383587,20.7,80261.98,339.7,-0.17205,0.00031,10.02108]
[1778324384358,20.7,80261.98,339.7,-0.17205,0.00031,10.02108]
[1778324389213,20.7,80261.98,339.7,-0.17206,0.00031,10.02135]
[1778324390515,20.71,80261.94,339.7,-0.17208,0.00031,10.02225]
[1778324391418,20.71,80261.94,339.7,-0.17208,0.00031,10.02225]
[1778324392305,20.71,80261.15,339.7,-0.17233,0.00031,10.03144]
[1778324397984,20.71,80261.5,339.7,-0.17224,0.00031,10.02795]
[1778324403019,20.71,80254.46,339.7,-0.17446,0.00032,10.10925]
[1778324408054,20.71,80255.05,339.7,-0.17427,0.00032,10.10229]
[1778324408573,20.71,80255.05,339.7,-0.17427,0.00032,10.10229]
[1778324409603,20.71,80253.95,339.7,-0.17462,0.00032,10.11493]
[1778324410003,20.71,80253.95,339.7,-0.17462,0.00032,10.11493]
[1778324413544,20.71,80253.91,339.7,-0.17463,0.00032,10.11525]
[1778324415103,20.7,80253.94,339.7,-0.1746,0.00032,10.1141]
[1778324416368,20.7,80253.94,339.7,-0.1746,0.00032,10.1141]
[1778324416469,20.7,80253.94,339.7,-0.17458,0.00032,10.1137]
[1778324419246,20.7,80254.18,339.7,-0.17451,0.00032,10.11087]
[1778324419347,20.7,80254.18,339.7,-0.17451,0.00032,10.11085]
[1778324421364,20.7,80254.18,339.7,-0.1745,0.00032,10.11045]
[1778324421463,20.7,80254.03,339.7,-0.17453,0.00032,10.11179]
[1778324422377,20.7,80254.03,339.7,-0.17453,0.00032,10.11179]
[1778324422424,20.7,80253.7,339.7,-0.17464,0.00032,10.11556]
[1778324427133,20.7,80253.75,339.7,-0.17458,0.00032,10.11342]
[1778324427160,20.7,80253.75,339.7,-0.17457,0.00032,10.11303]
[1778324427839,20.7,80253.75,339.7,-0.17457,0.00032,10.11303]
[1778324433229,20.7,80253.65,339.7,-0.1745,0.00032,10.10655]
[1778324438264,20.7,80253.19,339.7,-0.17464,0.00032,10.11177]
[1778324438661,20.7,80253.19,339.7,-0.17464,0.00032,10.11177]
[1778324439271,20.7,80253.12,339.7,-0.17466,0.00032,10.11219]
[1778324442062,20.69,80252.65,339.7,-0.17478,0.00032,10.11684]
[1778324442292,20.69,80252.62,339.7,-0.17478,0.00032,10.1168]
[1778324449341,20.69,80252.41,339.7,-0.17485,0.00032,10.11909]
[1778324450876,20.69,80252.41,339.7,-0.17485,0.00032,10.11909]
[1778324454165,20.69,80252.41,339.7,-0.17485,0.00032,10.11907]
[1778324454266,20.69,80252.41,339.7,-0.17484,0.00032,10.119]
[1778324458102,20.69,80252.64,339.7,-0.17474,0.00032,10.11522]
[1778324458406,20.69,80252.66,339.7,-0.17472,0.00032,10.11461]
[1778324459480,20.69,80252.66,339.7,-0.17472,0.00032,10.11461]
[1778324459658,20.69,80252.66,339.7,-0.17472,0.00032,10.11461]
[1778324460702,20.69,80252.57,339.7,-0.17475,0.00032,10.11563]
[1778324464951,20.69,80252.57,339.7,-0.17475,0.00032,10.11563]
[1778324466477,20.69,80252.57,339.7,-0.17471,0.00032,10.11414]
[1778324466490,20.69,80252.57,339.7,-0.17471,0.00032,10.11414]
[1778324466564,20.68,80252.47,339.7,-0.17473,0.00032,10.11492]
[1778324467433,20.68,80252.47,339.7,-0.17472,0.00032,10.11458]
[1778324468100,20.68,80252.47,339.7,-0.17472,0.00032,10.11458]
[1778324468476,20.68,80252.55,339.7,-0.17469,0.00032,10.11332]
[1778324468820,20.68,80252.55,339.7,-0.17469,0.00032,10.11332]
[1778324469647,20.68,80252.55,339.7,-0.17469,0.00032,10.11332]
[1778324473928,20.68,80252.55,339.7,-0.17468,0.00032,10.11311]
[1778324476575,20.68,80252.55,339.7,-0.17468,0.00032,10.11311]
[1778324478662,20.68,80252.3,339.7,-0.17475,0.00032,10.11542]
[1778324478713,20.68,80251.37,339.7,-0.17504,0.00032,10.12614]
[1778324485597,20.68,80251.73,339.7,-0.17486,0.00032,10.1196]
[1778324490632,20.67,80251.66,339.7,-0.17484,0.00032,10.11873]
[1778324495667,20.67,80251.05,339.7,-0.17489,0.00032,10.11661]
[1778324502073,20.67,80251.12,339.7,-0.17485,0.00032,10.11514]
[1778324507752,20.66,80250.78,339.7,-0.17487,0.00032,10.11583]
[1778324513582,20.66,80250.74,339.7,-0.17486,0.00032,10.11532]
[1778324518666,20.65,80250.93,339.7,-0.17474,0.00032,10.11092]
[1778324521217,20.65,80250.96,339.7,-0.17472,0.00032,10.11026]
[1778324523014,20.65,80250.93,339.7,-0.1747,0.00032,10.10958]
[1778324523023,20.65,80250.93,339.7,-0.1747,0.00032,10.10958]
[1778324523182,20.65,80250.93,339.7,-0.1747,0.00032,10.10958]
[1778324523282,20.65,80250.93,339.7,-0.1747,0.00032,10.10958]
[1778324532309,20.64,80251.59,339.7,-0.17441,0.00032,10.09895]
[1778324539977,20.63,80251.55,339.7,-0.17434,0.00032,10.09651]
[1778324545082,20.63,80251.55,339.7,-0.1743,0.00032,10.09491]
[1778324548778,20.63,80251.44,339.7,-0.17431,0.00032,10.09523]
[1778324549598,20.63,80251.44,339.7,-0.17431,0.00032,10.09523]
[1778324555083,20.62,80249.43,339.7,-0.17479,0.00032,10.10865]
[1778324564437,20.62,80249.52,339.7,-0.17473,0.00032,10.10629]
[1778324564458,20.62,80249.52,339.7,-0.17473,0.00032,10.10629]
[1778324564566,20.62,80249.52,339.7,-0.17473,0.00032,10.10629]
[1778324564624,20.62,80249.52,339.7,-0.17473,0.00032,10.10629]
[1778324565153,20.61,80263.5,339.7,-0.17026,0.00031,9.94251]
[1778324566078,20.61,80263.5,339.7,-0.17026,0.00031,9.94251]
[1778324566449,20.61,80263.5,339.7,-0.17026,0.00031,9.94251]
[1778324566515,20.61,80270.06,339.7,-0.1682,0.00031,9.86601]
[1778324566716,20.61,80270.06,339.7,-0.1682,0.00031,9.86601]
[1778324566731,20.61,80270.06,339.7,-0.1682,0.00031,9.86601]
[1778324567167,20.61,80274.5,339.7,-0.16683,0.00031,9.81449]
[1778324569420,20.61,80276.88,339.7,-0.16609,0.00031,9.78693]
[1778324569430,20.61,80276.88,339.7,-0.16609,0.00031,9.78693]
[1778324571450,20.61,80279.95,339.7,-0.16516,0.00031,9.7515]
[1778324576613,20.62,80282.82,339.7,-0.1643,0.00031,9.71911]
[1778324579445,20.62,80282.91,339.7,-0.16428,0.00031,9.71826]
[1778324586091,20.62,80282.9,339.7,-0.16432,0.00031,9.71981]
[1778324586555,20.62,80282.9,339.7,-0.16432,0.00031,9.71981]
[1778324592008,20.62,80276.33,339.7,-0.16637,0.00031,9.79742]
[1778324597446,20.62,80277.0,339.7,-0.16618,0.00031,9.79004]
[1778324603230,20.63,80277.13,339.7,-0.16616,0.00031,9.78964]
[1778324603240,20.63,80277.13,339.7,-0.16616,0.00031,9.78964]
[1778324603419,20.63,80277.21,339.7,-0.16614,0.00031,9.78886]
[1778324605027,20.63,80277.21,339.7,-0.16614,0.00031,9.78886]
[1778324608484,20.63,80277.25,339.7,-0.16614,0.00031,9.78865]
[1778324616510,20.63,80277.41,339.7,-0.16601,0.00031,9.77985]
[1778324624566,20.63,80277.56,339.7,-0.16598,0.00031,9.77873]
[1778324629601,20.63,80277.69,339.7,-0.16595,0.00031,9.77764]
[1778324635643,20.63,80277.42,339.7,-0.16605,0.00031,9.78127]
[1778324640679,20.63,80277.65,339.7,-0.16599,0.00031,9.77902]
[1778324646591,20.63,80279.77,339.7,-0.16534,0.00031,9.75483]
[1778324652764,20.64,80281.78,339.7,-0.16476,0.00031,9.73256]
[1778324657799,20.64,80282.05,339.7,-0.16469,0.00031,9.73017]
[1778324663841,20.64,80281.72,339.7,-0.16482,0.00031,9.73487]
[1778324671838,20.64,80281.27,339.7,-0.16497,0.00031,9.74062]
[1778324677088,20.64,80281.2,339.7,-0.16491,0.00031,9.73442]
[1778324682096,20.64,80282.91,339.7,-0.16442,0.00031,9.71583]
[1778324686192,20.65,80282.91,339.7,-0.16443,0.00031,9.71644]
[1778324694561,20.65,80282.65,339.7,-0.16453,0.00031,9.72032]
[1778324698097,20.65,80283.05,339.7,-0.16443,0.00031,9.71655]
[1778324708563,20.65,80283.14,339.7,-0.16443,0.00031,9.71637]
[1778324714565,20.65,80282.9,339.7,-0.16454,0.00031,9.72042]
[1778324716424,20.66,80282.83,339.7,-0.16457,0.00031,9.72176]
[1778324716512,20.66,80273.9,339.7,-0.16732,0.00031,9.82532]
[1778324718214,20.66,80268.6,339.7,-0.16896,0.00031,9.88666]
[1778324719664,20.66,80267.0,339.7,-0.16946,0.00031,9.90509]
[1778324719756,20.66,80265.54,339.7,-0.16991,0.00031,9.92187]
[1778324721070,20.66,80264.89,339.7,-0.17012,0.00031,9.92939]
[1778324726277,20.66,80262.82,339.7,-0.1708,0.00031,9.95481]
[1778324731312,20.66,80261.52,339.7,-0.17115,0.00031,9.9634]
[1778324736347,20.66,80264.26,339.7,-0.17032,0.00031,9.93281]
[1778324738443,20.66,80266.76,339.7,-0.16954,0.00031,9.90413]
[1778324739893,20.67,80267.37,339.7,-0.16936,0.00031,9.89759]
[1778324742176,20.67,80268.17,339.7,-0.16913,0.00031,9.88887]
[1778324745843,20.67,80267.46,339.7,-0.16938,0.00031,9.89818]
[1778324751389,20.67,80267.62,339.7,-0.16936,0.00031,9.89736]
[1778324762530,20.68,80267.3,339.7,-0.16955,0.00031,9.90448]
[1778324767566,20.68,80267.45,339.7,-0.16954,0.00031,9.90407]
[1778324772505,20.69,80267.52,339.7,-0.16954,0.00031,9.90436]
[1778324777637,20.69,80267.59,339.7,-0.16957,0.00031,9.90525]
[1778324786700,20.7,80267.44,339.7,-0.16968,0.00031,9.90958]
[1778324794202,20.7,80267.37,339.7,-0.16974,0.00031,9.91156]
[1778324799792,20.7,80266.72,339.7,-0.16992,0.00031,9.91421]
[1778324804827,20.71,80266.6,339.7,-0.16999,0.00031,9.91702]
[1778324809862,20.71,80267.59,339.7,-0.16972,0.00031,9.90707]
[1778324814897,20.71,80267.78,339.7,-0.1697,0.00031,9.90636]
[1778324819937,20.72,80267.78,339.7,-0.16971,0.00031,9.90666]
[1778324825974,20.72,80267.16,339.7,-0.16998,0.00031,9.9167]
[1778324831009,20.73,80267.46,339.7,-0.16992,0.00031,9.91463]
[1778324836044,20.73,80270.64,339.7,-0.16897,0.00031,9.8794]
[1778324841079,20.73,80270.23,339.7,-0.16914,0.00031,9.88573]
[1778324845781,20.73,80270.23,339.7,-0.16917,0.00031,9.88667]
[1778324854171,20.74,80270.14,339.7,-0.16918,0.00031,9.88326]
[1778324860214,20.75,80270.04,339.7,-0.16926,0.00031,9.88623]
[1778324862129,20.75,80270.55,339.7,-0.16911,0.00031,9.88066]
[1778324868295,20.75,80270.17,339.7,-0.16927,0.00031,9.88653]
[1778324876325,20.76,80270.17,339.7,-0.16935,0.00031,9.88945]
[1778324885127,20.76,80270.17,339.7,-0.16935,0.00031,9.88945]
[1778324887331,20.76,80270.49,339.7,-0.16933,0.00031,9.88859]
[1778324888410,20.76,80281.7,339.7,-0.16588,0.00031,9.76007]
[1778324889254,20.76,80281.7,339.7,-0.16588,0.00031,9.76007]
[1778324889923,20.76,80281.7,339.7,-0.16588,0.00031,9.76007]
[1778324898750,20.77,80286.05,339.7,-0.16465,0.0003,9.71365]
[1778324903244,20.78,80286.39,339.7,-0.16463,0.0003,9.71269]
[1778324905057,20.78,80286.72,339.7,-0.16457,0.0003,9.71047]
[1778324905167,20.78,80286.72,339.7,-0.16457,0.0003,9.71047]
[1778324914592,20.8,80286.8,339.7,-0.16459,0.0003,9.70731]
[1778324919089,20.8,80286.8,339.7,-0.16459,0.0003,9.70731]
[1778324922297,20.8,80287.35,339.7,-0.16451,0.0003,9.70463]
[1778324927346,20.81,80289.37,339.7,-0.16397,0.0003,9.68399]
[1778324938760,20.82,80289.42,339.7,-0.16412,0.0003,9.6899]
[1778324943795,20.83,80285.34,339.7,-0.16543,0.0003,9.73917]
[1778324946673,20.83,80285.01,339.7,-0.16555,0.0003,9.74382]
[1778324949475,20.83,80284.75,339.7,-0.16566,0.0003,9.74811]
[1778324953185,20.84,80284.57,339.7,-0.16575,0.00031,9.75145]
[1778324954501,20.84,80284.57,339.7,-0.16576,0.00031,9.75187]
[1778324960914,20.85,80284.38,339.7,-0.16591,0.00031,9.75735]
[1778324963629,20.85,80285.75,339.7,-0.16551,0.0003,9.74247]
[1778324965092,20.85,80286.1,339.7,-0.16543,0.0003,9.73932]
[1778324970987,20.86,80286.61,339.7,-0.16534,0.0003,9.73612]
[1778324977029,20.86,80285.3,339.7,-0.16571,0.0003,9.74621]
[1778324986092,20.87,80285.82,339.7,-0.16566,0.0003,9.74405]
[1778324989267,20.87,80286.01,339.7,-0.16561,0.0003,9.74229]
[1778324995068,20.88,80281.54,339.7,-0.16703,0.00031,9.7955]
[1778324996146,20.88,80281.58,339.7,-0.16704,0.00031,9.79607]
[1778324996162,20.88,80281.9,339.7,-0.16695,0.00031,9.79275]
[1778325002204,20.88,80282.21,339.7,-0.16685,0.00031,9.78901]
[1778325007444,20.88,80286.83,339.7,-0.16544,0.0003,9.73608]
[1778325009787,20.88,80286.9,339.7,-0.16542,0.0003,9.73538]
[1778325010575,20.88,80286.9,339.7,-0.16543,0.0003,9.73545]
[1778325017311,20.88,80291.34,339.7,-0.16405,0.0003,9.68342]
[1778325022689,20.88,80291.47,339.7,-0.16399,0.0003,9.68115]
[1778325024687,20.87,80291.96,339.7,-0.16383,0.0003,9.67514]
[1778325030403,20.87,80296.38,339.7,-0.16247,0.0003,9.62324]
[1778325033327,20.87,80296.59,339.7,-0.1623,0.0003,9.61304]
[1778325033327,20.87,80296.59,339.7,-0.1623,0.0003,9.61304]
[1778325033997,20.87,80296.59,339.7,-0.1623,0.0003,9.61304]
[1778325042586,20.87,80296.61,339.7,-0.16228,0.0003,9.61212]
[1778325048603,20.87,80303.95,339.7,-0.16006,0.0003,9.52716]
[1778325053970,20.87,80304.34,339.7,-0.15994,0.0003,9.52264]
[1778325054266,20.87,80304.37,339.7,-0.15993,0.0003,9.52217]
[1778325054544,20.87,80304.37,339.7,-0.15993,0.0003,9.52217]
[1778325062627,20.87,80305.25,339.7,-0.15966,0.0003,9.51181]
[1778325063480,20.87,80305.25,339.7,-0.15966,0.0003,9.51181]
[1778325067381,20.87,80305.15,339.7,-0.15969,0.0003,9.51281]
[1778325067562,20.87,80305.15,339.7,-0.15969,0.0003,9.51281]
[1778325069137,20.87,80304.53,339.7,-0.15987,0.0003,9.51985]
[1778325069860,20.87,80305.12,339.7,-0.1597,0.0003,9.51303]
[1778325072073,20.87,80305.27,339.7,-0.15965,0.0003,9.51126]
[1778325072118,20.87,80305.27,339.7,-0.15965,0.0003,9.51126]
[1778325077770,20.87,80310.75,339.7,-0.15802,0.0003,9.44827]
[1778325077933,20.87,80310.75,339.7,-0.15802,0.0003,9.44827]
[1778325078758,20.87,80310.42,339.7,-0.15812,0.0003,9.45208]
[1778325084781,20.87,80311.07,339.7,-0.15793,0.0003,9.44483]
[1778325090823,20.87,80311.33,339.7,-0.15786,0.0003,9.44195]
[1778325094782,20.87,80311.34,339.7,-0.15776,0.0003,9.43431]
[1778325100893,20.87,80311.24,339.7,-0.15779,0.0003,9.43554]
[1778325105928,20.87,80311.62,339.7,-0.15768,0.0003,9.43118]
[1778325110284,20.87,80311.62,339.7,-0.15768,0.0003,9.43118]
[1778325115998,20.87,80311.58,339.7,-0.15769,0.0003,9.43163]
[1778325119313,20.87,80311.58,339.7,-0.15769,0.0003,9.43163]
[1778325120185,20.87,80311.58,339.7,-0.15769,0.0003,9.43163]
[1778325120300,20.87,80311.58,339.7,-0.15769,0.0003,9.43159]
[1778325126068,20.87,80311.58,339.7,-0.15769,0.0003,9.43154]
[1778325132121,20.87,80310.9,339.7,-0.15789,0.0003,9.43928]
[1778325136926,20.87,80310.84,339.7,-0.1579,0.0003,9.4398]
[1778325142181,20.87,80310.38,339.7,-0.15803,0.0003,9.44487]
[1778325145814,20.87,80310.42,339.7,-0.15802,0.0003,9.44433]
[1778325153258,20.86,80310.52,339.7,-0.15789,0.0003,9.4353]
[1778325154547,20.86,80310.52,339.7,-0.15789,0.0003,9.4353]
[1778325156120,20.86,80311.09,339.7,-0.15772,0.0003,9.42873]
[1778325166081,20.86,80311.61,339.7,-0.15756,0.0003,9.42268]
[1778325171327,20.86,80311.61,339.7,-0.15756,0.0003,9.42255]
[1778325181840,20.86,80311.19,339.7,-0.15768,0.0003,9.42727]
[1778325186127,20.86,80311.19,339.7,-0.15768,0.0003,9.42714]
[1778325190266,20.86,80311.67,339.7,-0.15753,0.0003,9.42151]
[1778325192674,20.86,80313.35,339.7,-0.15704,0.00029,9.40219]
[1778325192935,20.86,80313.35,339.7,-0.15704,0.00029,9.40219]
[1778325193000,20.86,80313.35,339.7,-0.15704,0.00029,9.40219]
[1778325193659,20.86,80313.35,339.7,-0.15704,0.00029,9.40221]
[1778325193717,20.86,80326.93,339.7,-0.15307,0.00029,9.24633]
[1778325196628,20.86,80324.58,339.7,-0.15376,0.00029,9.27372]
[1778325197025,20.86,80324.8,339.7,-0.1537,0.00029,9.27113]
[1778325198329,20.86,80324.8,339.7,-0.1537,0.00029,9.27113]
[1778325199925,20.86,80324.8,339.7,-0.15368,0.00029,9.27064]
[1778325202602,20.86,80318.17,339.7,-0.1556,0.00029,9.346]
[1778325203422,20.86,80318.17,339.7,-0.1556,0.00029,9.346]
[1778325204155,20.86,80318.17,339.7,-0.1556,0.00029,9.346]
[1778325204722,20.86,80318.21,339.7,-0.15558,0.00029,9.34528]
[1778325205222,20.86,80318.21,339.7,-0.15558,0.00029,9.34528]
[1778325205246,20.86,80318.21,339.7,-0.15558,0.00029,9.34528]
[1778325205275,20.86,80318.43,339.7,-0.15551,0.00029,9.34242]
[1778325210295,20.86,80317.96,339.7,-0.15565,0.00029,9.34799]
[1778325210396,20.86,80316.73,339.7,-0.15602,0.00029,9.36234]
[1778325213463,20.86,80316.7,339.7,-0.15591,0.00029,9.3544]
[1778325213562,20.86,80316.7,339.7,-0.1559,0.00029,9.35405]
[1778325216611,20.86,80316.53,339.7,-0.15596,0.00029,9.35623]
[1778325217684,20.86,80316.53,339.7,-0.15596,0.00029,9.35623]
[1778325218193,20.86,80316.53,339.7,-0.15596,0.00029,9.35623]
[1778325222405,20.86,80316.23,339.7,-0.15605,0.00029,9.36003]
[1778325227776,20.86,80316.5,339.7,-0.15598,0.00029,9.3573]
[1778325233818,20.86,80315.56,339.7,-0.15627,0.00029,9.36843]
[1778325239353,20.86,80316.21,339.7,-0.15608,0.00029,9.3612]
[1778325239452,20.86,80316.21,339.7,-0.15608,0.00029,9.36124]
[1778325244895,20.86,80316.26,339.7,-0.15601,0.00029,9.35841]
[1778325249930,20.85,80316.28,339.7,-0.15596,0.00029,9.3563]
[1778325256065,20.85,80316.24,339.7,-0.15593,0.00029,9.35527]
[1778325263021,20.84,80316.1,339.7,-0.15589,0.00029,9.35356]
[1778325268056,20.84,80316.24,339.7,-0.1558,0.00029,9.35012]
[1778325275105,20.83,80316.23,339.7,-0.15565,0.00029,9.34013]
[1778325281147,20.83,80316.24,339.7,-0.15559,0.00029,9.3379]
[1778325286182,20.82,80316.17,339.7,-0.15557,0.00029,9.33696]
[1778325292333,20.82,80316.23,339.7,-0.15552,0.00029,9.33523]
[1778325292434,20.82,80316.24,339.7,-0.15549,0.00029,9.33408]
[1778325293606,20.82,80316.24,339.7,-0.15549,0.00029,9.33408]
[1778325294238,20.82,80316.2,339.7,-0.1555,0.00029,9.33427]
[1778325299816,20.82,80316.09,339.7,-0.1555,0.00029,9.33417]
[1778325299917,20.82,80316.09,339.7,-0.15549,0.00029,9.33382]
[1778325300616,20.82,80316.09,339.7,-0.15549,0.00029,9.33382]
[1778325301288,20.81,80316.15,339.7,-0.15545,0.00029,9.33245]
[1778325303007,20.81,80316.15,339.7,-0.15545,0.00029,9.33245]
[1778325303109,20.81,80316.15,339.7,-0.15543,0.00029,9.33177]
[1778325303851,20.81,80316.15,339.7,-0.15543,0.00029,9.33177]
[1778325304309,20.81,80315.74,339.7,-0.15556,0.00029,9.33657]
[1778325305423,20.81,80315.73,339.7,-0.15555,0.00029,9.33634]
[1778325305945,20.81,80315.73,339.7,-0.15555,0.00029,9.33634]
[1778325306295,20.81,80315.73,339.7,-0.15555,0.00029,9.33634]
[1778325306323,20.81,80315.72,339.7,-0.15556,0.00029,9.33654]
[1778325307733,20.81,80315.23,339.7,-0.1557,0.00029,9.34226]
[1778325314474,20.81,80315.19,339.7,-0.15572,0.00029,9.34286]
[1778325314896,20.81,80315.19,339.7,-0.15572,0.00029,9.34286]
[1778325315650,20.81,80315.17,339.7,-0.15573,0.00029,9.34353]
[1778325321429,20.81,80315.13,339.7,-0.15576,0.00029,9.34443]
[1778325322515,20.81,80315.13,339.7,-0.15576,0.00029,9.3445]
[1778325324671,20.81,80315.13,339.7,-0.15576,0.00029,9.3445]
[1778325330492,20.82,80315.33,339.7,-0.15571,0.00029,9.34277]
[1778325332927,20.82,80315.33,339.7,-0.15571,0.00029,9.34277]
[1778325337801,20.82,80315.32,339.7,-0.15563,0.00029,9.33579]
[1778325344462,20.82,80315.29,339.7,-0.15566,0.00029,9.3367]
[1778325344464,20.82,80315.29,339.7,-0.15566,0.00029,9.3367]
[1778325349625,20.82,80315.3,339.7,-0.15567,0.00029,9.33707]
[1778325353164,20.82,80315.2,339.7,-0.1557,0.00029,9.33838]
[1778325357097,20.82,80315.32,339.7,-0.15567,0.00029,9.33739]
[1778325357169,20.82,80315.48,339.7,-0.15563,0.00029,9.33563]
[1778325363418,20.82,80315.5,339.7,-0.15558,0.00029,9.33368]
[1778325364802,20.82,80312.21,339.7,-0.15654,0.00029,9.37118]
[1778325364848,20.82,80312.63,339.7,-0.1564,0.00029,9.36596]
[1778325366097,20.82,80312.63,339.7,-0.1564,0.00029,9.36596]
[1778325366142,20.81,80312.63,339.7,-0.1564,0.00029,9.36562]
[1778325367890,20.81,80311.98,339.7,-0.15659,0.00029,9.3731]
[1778325368097,20.81,80311.98,339.7,-0.15659,0.00029,9.3731]
[1778325368164,20.81,80311.98,339.7,-0.15659,0.00029,9.3731]
[1778325368199,20.81,80312.44,339.7,-0.15643,0.00029,9.36704]
[1778325373354,20.81,80312.27,339.7,-0.15649,0.00029,9.36908]
[1778325378831,20.81,80311.51,339.7,-0.15672,0.0003,9.37813]
[1778325383866,20.81,80311.05,339.7,-0.15686,0.0003,9.38361]
[1778325391599,20.81,80311.72,339.7,-0.15666,0.0003,9.37609]
[1778325393259,20.81,80311.72,339.7,-0.15657,0.0003,9.36865]
[1778325398980,20.82,80314.89,339.7,-0.15565,0.00029,9.33273]
[1778325404016,20.82,80314.6,339.7,-0.15575,0.00029,9.33655]
[1778325409597,20.82,80314.53,339.7,-0.15578,0.00029,9.33763]
[1778325413590,20.82,80314.57,339.7,-0.15578,0.00029,9.33761]
[1778325420129,20.82,80314.17,339.7,-0.15591,0.00029,9.34299]
[1778325427180,20.82,80314.03,339.7,-0.15597,0.00029,9.34516]
[1778325432216,20.82,80313.92,339.7,-0.15601,0.00029,9.34678]
[1778325438624,20.82,80313.89,339.7,-0.15602,0.00029,9.34734]
[1778325438700,20.82,80313.89,339.7,-0.15603,0.00029,9.34756]
[1778325440353,20.82,80313.89,339.7,-0.15603,0.00029,9.34756]
[1778325443333,20.82,80313.81,339.7,-0.15602,0.00029,9.34707]
[1778325447500,20.82,80314.14,339.7,-0.1559,0.00029,9.34257]
[1778325450830,20.82,80313.95,339.7,-0.15593,0.00029,9.34372]
[1778325457392,20.81,80314.43,339.7,-0.15561,0.00029,9.32725]
[1778325457613,20.81,80314.43,339.7,-0.15561,0.00029,9.32725]
[1778325467463,20.8,80314.21,339.7,-0.15559,0.00029,9.32653]
[1778325472679,20.8,80314.25,339.7,-0.15554,0.00029,9.32447]
[1778325474119,20.8,80315.51,339.7,-0.15516,0.00029,9.30964]
[1778325474580,20.8,80315.51,339.7,-0.15516,0.00029,9.30964]
[1778325474512,20.8,80330.61,339.7,-0.15076,0.00029,9.13548]
[1778325474963,20.8,80330.61,339.7,-0.15076,0.00029,9.13548]
[1778325477314,20.8,80334.28,339.7,-0.14971,0.00029,9.09322]
[1778325477639,20.8,80331.19,339.7,-0.15059,0.00029,9.12878]
[1778325478285,20.8,80331.19,339.7,-0.15059,0.00029,9.12878]
[1778325478540,20.8,80330.17,339.7,-0.15089,0.00029,9.14047]
[1778325483575,20.8,80327.38,339.7,-0.15174,0.00029,9.17445]
[1778325486672,20.8,80327.89,339.7,-0.15162,0.00029,9.16965]
[1778325487603,20.8,80327.85,339.7,-0.15163,0.00029,9.17004]
[1778325492638,20.8,80327.17,339.7,-0.15182,0.00029,9.17752]
[1778325499052,20.8,80328.01,339.7,-0.15157,0.00029,9.16773]
[1778325503335,20.8,80329.36,339.7,-0.15117,0.00029,9.15199]
[1778325503346,20.8,80329.36,339.7,-0.15117,0.00029,9.15199]
[1778325503353,20.8,80329.36,339.7,-0.15117,0.00029,9.15187]
[1778325510429,20.8,80329.24,339.7,-0.1512,0.00029,9.15302]
[1778325514921,20.8,80329.24,339.7,-0.15109,0.00029,9.14503]
[1778325514923,20.8,80329.24,339.7,-0.15109,0.00029,9.14503]
[1778325520838,20.8,80328.18,339.7,-0.15139,0.00029,9.15677]
[1778325530908,20.8,80328.48,339.7,-0.15129,0.00029,9.15266]
[1778325532589,20.8,80328.48,339.7,-0.15129,0.00029,9.15266]
[1778325532644,20.8,80328.48,339.7,-0.15129,0.00029,9.15266]
[1778325533333,20.8,80328.71,339.7,-0.15122,0.00029,9.14996]
[1778325538934,20.8,80331.51,339.7,-0.15041,0.00029,9.1176]
[1778325542006,20.8,80331.7,339.7,-0.15035,0.00029,9.11547]
[1778325548027,20.8,80334.86,339.7,-0.14946,0.00029,9.07953]
[1778325553062,20.8,80334.33,339.7,-0.14962,0.00029,9.08618]
[1778325558809,20.8,80334.47,339.7,-0.14959,0.00029,9.08493]
[1778325564140,20.8,80336.25,339.7,-0.14911,0.00029,9.06566]
[1778325572197,20.81,80337.75,339.7,-0.14862,0.00029,9.04234]
[1778325575695,20.81,80338.4,339.7,-0.14845,0.00029,9.03553]
[1778325581260,20.81,80337.36,339.7,-0.14874,0.00029,9.04712]
[1778325586295,20.8,80337.78,339.7,-0.14861,0.00029,9.04162]
[1778325591299,20.8,80333.08,339.7,-0.14994,0.00029,9.09504]
[1778325597372,20.8,80332.38,339.7,-0.1501,0.00029,9.10147]
[1778325603479,20.8,80332.41,339.7,-0.15008,0.00029,9.10088]
[1778325609154,20.8,80331.41,339.7,-0.15035,0.00029,9.11152]
[1778325609255,20.8,80331.41,339.7,-0.15035,0.00029,9.11157]
[1778325614159,20.8,80332.03,339.7,-0.15021,0.00029,9.106]
[1778325614261,20.8,80332.03,339.7,-0.15022,0.00029,9.10649]
[1778325615198,20.8,80332.03,339.7,-0.15022,0.00029,9.10649]
[1778325620533,20.8,80333.51,339.7,-0.14982,0.00029,9.09031]
[1778325626134,20.8,80333.68,339.7,-0.14978,0.00029,9.08864]
[1778325631610,20.81,80335.39,339.7,-0.1492,0.00029,9.06186]
[1778325636897,20.81,80335.63,339.7,-0.14914,0.00029,9.05947]
[1778325643694,20.81,80335.74,339.7,-0.14913,0.00029,9.05895]
[1778325648548,20.81,80335.81,339.7,-0.14912,0.00029,9.05848]
[1778325653765,20.81,80338.42,339.7,-0.14838,0.00029,9.02903]
[1778325659322,20.81,80339.46,339.7,-0.1481,0.00028,9.01756]
[1778325660923,20.81,80341.71,339.7,-0.14747,0.00028,8.99202]
[1778325660975,20.81,80341.71,339.7,-0.14747,0.00028,8.99202]
[1778325661263,20.81,80341.71,339.7,-0.14747,0.00028,8.99202]
[1778325661822,20.81,80355.06,339.7,-0.14372,0.00028,8.83911]
[1778325663399,20.81,80355.06,339.7,-0.14372,0.00028,8.83911]
[1778325665175,20.81,80355.69,339.7,-0.14356,0.00028,8.83268]
[1778325667158,20.82,80355.61,339.7,-0.14361,0.00028,8.83477]
[1778325668550,20.82,80355.61,339.7,-0.14361,0.00028,8.83477]
[1778325671342,20.82,80355.6,339.7,-0.14363,0.00028,8.83568]
[1778325676926,20.82,80357.48,339.7,-0.14319,0.00028,8.81743]
[1778325681961,20.83,80357.74,339.7,-0.14317,0.00028,8.8166]
[1778325682810,20.83,80357.74,339.7,-0.14317,0.00028,8.8166]
[1778325689013,20.84,80357.68,339.7,-0.14326,0.00028,8.82031]
[1778325694048,20.84,80358.35,339.7,-0.14303,0.00028,8.80725]
[1778325699818,20.84,80358.41,339.7,-0.14304,0.00028,8.8079]
[1778325702095,20.85,80358.31,339.7,-0.1431,0.00028,8.81037]
[1778325702517,20.85,80358.31,339.7,-0.14315,0.00028,8.81215]
[1778325705196,20.85,80359.62,339.7,-0.1428,0.00028,8.79805]
[1778325705276,20.85,80359.88,339.7,-0.14275,0.00028,8.79599]
[1778325716202,20.86,80360.5,339.7,-0.1427,0.00028,8.79394]
[1778325721237,20.87,80361.75,339.7,-0.14241,0.00028,8.78197]
[1778325726272,20.87,80361.9,339.7,-0.14243,0.00028,8.78259]
[1778325731307,20.88,80361.97,339.7,-0.14246,0.00028,8.78411]
[1778325737349,20.88,80362.31,339.7,-0.14243,0.00028,8.78298]
[1778325744398,20.89,80362.57,339.7,-0.14244,0.00028,8.78319]
[1778325753461,20.9,80361.95,339.7,-0.14262,0.00028,8.78713]
[1778325760091,20.9,80361.95,339.7,-0.14262,0.00028,8.78713]
[1778325768456,20.91,80361.95,339.7,-0.14272,0.00028,8.79147]
[1778325774610,20.92,80360.09,339.7,-0.14335,0.00028,8.81727]
[1778325779644,20.92,80360.01,339.7,-0.14342,0.00028,8.82012]
[1778325784679,20.93,80360.27,339.7,-0.14339,0.00028,8.81907]
[1778325790721,20.93,80360.35,339.7,-0.14343,0.00028,8.82048]
[1778325791728,20.93,80353.8,339.7,-0.14526,0.00028,8.89558]
[1778325797792,20.94,80353.47,339.7,-0.14538,0.00028,8.90041]
[1778325799614,20.94,80353.4,339.7,-0.14541,0.00028,8.90173]
[1778325803444,20.94,80353.06,339.7,-0.14552,0.00028,8.90615]
[1778325803456,20.94,80353.06,339.7,-0.14552,0.00028,8.90615]
[1778325803468,20.94,80353.06,339.7,-0.14552,0.00028,8.90615]
[1778325805352,20.94,80352.92,339.7,-0.14557,0.00028,8.9082]
[1778325811371,20.94,80351.21,339.7,-0.14607,0.00028,8.92847]
[1778325812187,20.94,80350.79,339.7,-0.14609,0.00028,8.92593]
[1778325814508,20.94,80348.59,339.7,-0.14672,0.00028,8.95125]
[1778325815360,20.94,80348.81,339.7,-0.14666,0.00028,8.94882]
[1778325816044,20.94,80349.25,339.7,-0.14653,0.00028,8.94361]
[1778325822271,20.94,80348.84,339.7,-0.14662,0.00028,8.94737]
[1778325832011,20.94,80348.72,339.7,-0.14667,0.00028,8.94934]
[1778325837044,20.94,80348.46,339.7,-0.14675,0.00028,8.95267]
[1778325839603,20.94,80348.44,339.7,-0.14676,0.00028,8.95296]
[1778325845484,20.94,80351.76,339.7,-0.14584,0.00028,8.91552]
[1778325845557,20.94,80351.76,339.7,-0.14584,0.00028,8.91552]
[1778325845635,20.94,80351.58,339.7,-0.14589,0.00028,8.9178]
[1778325847114,20.94,80343.7,339.7,-0.14813,0.00028,9.00824]
[1778325852504,20.95,80343.96,339.7,-0.14809,0.00028,9.00658]
[1778325852549,20.95,80343.96,339.7,-0.14812,0.00028,9.00789]
[1778325859198,20.95,80343.58,339.7,-0.14822,0.00028,9.01216]
[1778325863348,20.95,80343.95,339.7,-0.14812,0.00028,9.00792]
[1778325863449,20.95,80343.95,339.7,-0.14812,0.00028,9.0079]
[1778325865397,20.95,80343.95,339.7,-0.14812,0.00028,9.0079]
[1778325871293,20.95,80344.05,339.7,-0.14814,0.00028,9.00893]
[1778325875648,20.96,80343.9,339.7,-0.14816,0.00028,9.0061]
[1778325877433,20.96,80343.9,339.7,-0.14817,0.00028,9.00653]
[1778325878195,20.96,80343.9,339.7,-0.14818,0.00028,9.00697]
[1778325878947,20.96,80343.9,339.7,-0.14818,0.00028,9.00697]
[1778325885380,20.97,80343.7,339.7,-0.14833,0.00028,9.01267]
[1778325889507,20.97,80343.77,339.7,-0.14832,0.00028,9.0123]
[1778325889555,20.97,80343.77,339.7,-0.14832,0.00028,9.0123]
[1778325889580,20.97,80343.77,339.7,-0.14836,0.00028,9.01398]
[1778325890357,20.97,80343.77,339.7,-0.14836,0.00028,9.01398]
[1778325891107,20.97,80342.3,339.7,-0.14877,0.00028,9.03074]
[1778325891422,20.97,80342.18,339.7,-0.14881,0.00028,9.03209]
[1778325896457,20.98,80340.28,339.7,-0.1494,0.00028,9.05569]
[1778325903506,20.98,80341.48,339.7,-0.14912,0.00028,9.04454]
[1778325909548,20.99,80342.08,339.7,-0.149,0.00028,9.04]
[1778325917726,20.99,80342.14,339.7,-0.149,0.00028,9.0397]
[1778325923646,21.0,80342.0,339.7,-0.14917,0.00028,9.04665]
[1778325927448,21.0,80342.0,339.7,-0.14917,0.00028,9.04665]
[1778325928045,21.0,80342.0,339.7,-0.14917,0.00028,9.04665]
[1778325927493,21.0,80342.0,339.7,-0.1492,0.00028,9.04777]
[1778325928146,21.0,80342.0,339.7,-0.14919,0.00028,9.04771]
[1778325929450,21.0,80342.0,339.7,-0.14919,0.00028,9.04771]
[1778325929518,21.0,80342.0,339.7,-0.1492,0.00028,9.04808]
[1778325930216,21.0,80342.0,339.7,-0.1492,0.00028,9.04808]
[1778325930730,21.0,80342.0,339.7,-0.1492,0.00028,9.04808]
[1778325931503,21.0,80342.0,339.7,-0.14921,0.00028,9.04839]
[1778325931604,21.0,80342.0,339.7,-0.14911,0.00028,9.04073]
[1778325936737,21.01,80341.82,339.7,-0.14921,0.00028,9.04467]
[1778325945800,21.02,80341.78,339.7,-0.1493,0.00028,9.04848]
[1778325957884,21.03,80341.75,339.7,-0.14942,0.00028,9.05319]
[1778325965605,21.03,80341.75,339.7,-0.14942,0.00028,9.05319]
[1778325965706,21.03,80341.75,339.7,-0.14949,0.00028,9.05605]
[1778325968510,21.03,80341.55,339.7,-0.14954,0.00028,9.05815]
[1778325968961,21.03,80341.21,339.7,-0.14964,0.00028,9.06193]
[1778325973996,21.04,80341.01,339.7,-0.14974,0.00028,9.06593]
[1778325980039,21.04,80340.99,339.7,-0.14979,0.00028,9.0682]
[1778325985074,21.04,80340.88,339.7,-0.14987,0.00028,9.07113]
[1778325990109,21.05,80341.48,339.7,-0.14974,0.00028,9.06598]
[1778325995144,21.05,80341.39,339.7,-0.14971,0.00028,9.06112]
[1778326000179,21.05,80341.11,339.7,-0.14983,0.00028,9.06599]
[1778326005215,21.06,80336.61,339.7,-0.15115,0.00029,9.11874]
[1778326006713,21.06,80336.61,339.7,-0.15115,0.00029,9.11874]
[1778326012263,21.06,80336.24,339.7,-0.15131,0.00029,9.12478]
[1778326020319,21.07,80336.13,339.7,-0.15139,0.00029,9.1281]
[1778326026361,21.07,80336.34,339.7,-0.15137,0.00029,9.12727]
[1778326032403,21.07,80336.55,339.7,-0.15135,0.00029,9.12649]
[1778326037414,21.07,80336.33,339.7,-0.15143,0.00029,9.12979]
[1778326043480,21.08,80335.8,339.7,-0.15163,0.00029,9.13788]
[1778326048490,21.08,80335.85,339.7,-0.15164,0.00029,9.13833]
[1778326054558,21.09,80338.59,339.7,-0.15081,0.00029,9.1016]
[1778326064628,21.09,80338.59,339.7,-0.15089,0.00029,9.10458]
[1778326066314,21.09,80338.59,339.7,-0.15089,0.00029,9.10458]
[1778326067341,21.09,80338.59,339.7,-0.1509,0.00029,9.10517]
[1778326068714,21.09,80338.59,339.7,-0.15091,0.00029,9.10546]
[1778326069394,21.1,80338.65,339.7,-0.1509,0.00029,9.10507]
[1778326078211,21.1,80337.7,339.7,-0.1512,0.00029,9.11698]
[1778326087274,21.1,80337.7,339.7,-0.15127,0.00029,9.11969]
[1778326095845,21.11,80338.36,339.7,-0.15117,0.00029,9.11592]
[1778326100881,21.11,80338.18,339.7,-0.15126,0.00029,9.11932]
[1778326103483,21.12,80338.27,339.7,-0.15124,0.00029,9.11856]
[1778326105365,21.12,80337.92,339.7,-0.15135,0.00029,9.12312]
[1778326105398,21.12,80337.92,339.7,-0.15135,0.00029,9.12312]
[1778326105499,21.12,80337.92,339.7,-0.15136,0.00029,9.12343]
[1778326108388,21.12,80337.92,339.7,-0.15136,0.00029,9.12343]
[1778326111705,21.12,80337.92,339.7,-0.15139,0.00029,9.12454]
[1778326112372,21.12,80337.92,339.7,-0.15133,0.00029,9.11841]
[1778326112388,21.12,80337.92,339.7,-0.15133,0.00029,9.11841]
[1778326118000,21.13,80338.17,339.7,-0.15131,0.00029,9.11781]
[1778326124036,21.13,80338.51,339.7,-0.15122,0.00029,9.11433]
[1778326138002,21.14,80338.51,339.7,-0.15132,0.00029,9.11807]
[1778326141719,21.15,80338.51,339.7,-0.15141,0.00029,9.12172]
[1778326148424,21.15,80338.51,339.7,-0.15142,0.00029,9.12244]
[1778326148567,21.15,80338.51,339.7,-0.15142,0.00029,9.12244]
[1778326148607,21.15,80338.51,339.7,-0.15142,0.00029,9.12244]
[1778326150603,21.15,80338.51,339.7,-0.1515,0.00029,9.12529]
[1778326157274,21.16,80340.43,339.7,-0.15102,0.00028,9.1065]
[1778326157713,21.16,80340.43,339.7,-0.15102,0.00028,9.1065]
[1778326159483,21.16,80340.43,339.7,-0.15102,0.00028,9.1065]
[1778326163721,21.16,80340.97,339.7,-0.15091,0.00028,9.10226]
[1778326163822,21.16,80340.97,339.7,-0.15092,0.00028,9.10263]
[1778326169358,21.16,80339.84,339.7,-0.15125,0.00028,9.11542]
[1778326170319,21.16,80339.84,339.7,-0.15125,0.00028,9.11542]
[1778326171168,21.16,80339.84,339.7,-0.15125,0.00028,9.11542]
[1778326174378,21.16,80339.63,339.7,-0.15121,0.00028,9.11039]
[1778326174479,21.16,80339.63,339.7,-0.15121,0.00028,9.11025]
[1778326180436,21.17,80339.82,339.7,-0.15121,0.00028,9.11024]
[1778326181307,21.17,80339.82,339.7,-0.15121,0.00028,9.11024]
[1778326182659,21.17,80339.82,339.9,-0.15122,0.00028,9.1106]
[1778326185269,21.17,80339.82,339.9,-0.15123,0.00028,9.11096]
[1778326191062,21.17,80339.82,339.9,-0.15125,0.00028,9.11202]
[1778326196061,21.18,80339.82,339.9,-0.15131,0.00028,9.11414]
[1778326196161,21.18,80339.82,339.9,-0.15135,0.00028,9.11587]
[1778326210647,21.18,80339.82,339.9,-0.15132,0.00028,9.11465]
[1778326220717,21.18,80339.82,339.9,-0.1513,0.00028,9.1138]
[1778326222446,21.18,80339.89,339.9,-0.15128,0.00028,9.11292]
[1778326227766,21.18,80339.97,339.9,-0.15124,0.00028,9.11151]
[1778326232801,21.17,80339.0,339.9,-0.15141,0.00029,9.11446]
[1778326234260,21.17,80339.0,339.9,-0.15141,0.00029,9.11446]
[1778326234541,21.17,80338.9,339.7,-0.15144,0.00029,9.11551]
[1778326234542,21.17,80338.9,339.7,-0.15144,0.00029,9.11551]
[1778326238666,21.17,80337.1,339.7,-0.15194,0.00029,9.1355]
[1778326240672,21.17,80335.67,339.7,-0.15235,0.00029,9.15146]
[1778326240857,21.17,80335.92,339.7,-0.15227,0.00029,9.1485]
[1778326246407,21.17,80335.85,339.7,-0.1523,0.00029,9.14959]
[1778326248761,21.18,80335.85,339.7,-0.15234,0.00029,9.15108]
[1778326248804,21.18,80335.85,339.7,-0.15234,0.00029,9.15108]
[1778326249637,21.18,80335.51,339.7,-0.15245,0.00029,9.15552]
[1778326250492,21.18,80335.51,339.7,-0.15245,0.00029,9.15582]
[1778326259060,21.18,80335.28,339.7,-0.15256,0.00029,9.16017]
[1778326265025,21.19,80335.27,339.7,-0.15264,0.00029,9.16318]
[1778326270060,21.19,80335.29,339.7,-0.15267,0.00029,9.16441]
[1778326279123,21.2,80335.14,339.7,-0.15278,0.00029,9.16869]
[1778326284159,21.2,80335.12,339.7,-0.15282,0.00029,9.17034]
[1778326290201,21.21,80335.1,339.7,-0.15287,0.00029,9.17226]
[1778326299641,21.21,80335.1,339.7,-0.15287,0.00029,9.17226]
[1778326307320,21.22,80335.14,339.7,-0.15288,0.00029,9.16898]
[1778326312355,21.22,80335.08,339.7,-0.15293,0.00029,9.17107]
[1778326322425,21.23,80335.08,339.7,-0.153,0.00029,9.17384]
[1778326332597,21.23,80335.08,339.7,-0.153,0.00029,9.17384]
[1778326337837,21.23,80335.09,339.7,-0.15308,0.00029,9.177]
[1778326339064,21.23,80335.09,339.7,-0.1531,0.00029,9.1778]
[1778326348607,21.24,80335.08,339.7,-0.15318,0.00029,9.18083]
[1778326357665,21.24,80335.09,339.7,-0.1531,0.00029,9.17389]
[1778326362310,21.25,80335.09,339.7,-0.15314,0.00029,9.17549]
[1778326362350,21.25,80335.09,339.7,-0.15317,0.00029,9.17681]
[1778326372627,21.25,80335.06,339.7,-0.15316,0.00029,9.17631]
[1778326378817,21.24,80335.06,339.7,-0.15311,0.00029,9.1744]
[1778326380359,21.24,80335.06,339.7,-0.15311,0.00029,9.1744]
[1778326389894,21.24,80335.05,339.7,-0.15306,0.00029,9.17247]
[1778326396943,21.24,80335.08,339.7,-0.15302,0.00029,9.17079]
[1778326402985,21.23,80335.19,339.7,-0.15296,0.00029,9.16841]
[1778326403535,21.23,80335.19,339.7,-0.15296,0.00029,9.16841]
[1778326404050,21.23,80335.19,339.7,-0.15296,0.00029,9.16841]
[1778326405460,21.23,80335.19,339.7,-0.15295,0.00029,9.16803]
[1778326405495,21.23,80335.19,339.7,-0.15295,0.00029,9.16803]
[1778326409172,21.23,80335.18,339.7,-0.15294,0.00029,9.16775]
[1778326409188,21.23,80335.18,339.7,-0.15294,0.00029,9.16775]
[1778326418090,21.23,80335.17,339.7,-0.1528,0.00029,9.15816]
[1778326422875,21.23,80335.18,339.7,-0.15279,0.00029,9.15786]
[1778326429167,21.22,80335.18,339.7,-0.15274,0.00029,9.15582]
[1778326435631,21.22,80334.56,339.7,-0.1529,0.00029,9.16206]
[1778326444272,21.22,80334.77,339.7,-0.15278,0.00029,9.15758]
[1778326452058,21.21,80335.22,339.7,-0.15264,0.00029,9.15213]
[1778326455595,21.21,80335.18,339.7,-0.15262,0.00029,9.15114]
[1778326456495,21.21,80335.18,339.7,-0.15262,0.00029,9.15114]
[1778326457416,21.21,80335.18,339.7,-0.15261,0.00029,9.15096]
[1778326464412,21.21,80335.18,339.7,-0.15257,0.00029,9.14936]
[1778326465181,21.21,80335.18,339.7,-0.15257,0.00029,9.14936]
[1778326469299,21.21,80338.44,339.7,-0.15163,0.00029,9.11197]
[1778326470666,21.21,80338.12,339.7,-0.15171,0.00029,9.11532]
[1778326478337,21.2,80338.14,339.7,-0.1516,0.00029,9.10721]
[1778326478654,21.2,80338.14,339.7,-0.15158,0.00029,9.10646]
[1778326482174,21.2,80336.26,339.7,-0.15211,0.00029,9.1273]
[1778326482540,21.2,80335.12,339.7,-0.15243,0.00029,9.14002]
[1778326485881,21.2,80334.63,339.7,-0.15259,0.00029,9.14631]
[1778326490846,21.21,80334.12,339.7,-0.15277,0.00029,9.15327]
[1778326493475,21.21,80334.21,339.7,-0.15276,0.00029,9.15273]
[1778326493563,21.21,80334.21,339.7,-0.15276,0.00029,9.15297]
[1778326494834,21.21,80334.19,339.7,-0.15276,0.00029,9.15301]
[1778326497645,21.21,80340.65,339.7,-0.1509,0.00028,9.07953]
[1778326500847,21.21,80344.55,339.7,-0.14979,0.00028,9.03539]
[1778326505875,21.21,80348.25,339.7,-0.14875,0.00028,8.99363]
[1778326506598,21.21,80348.25,339.7,-0.14875,0.00028,8.99363]
[1778326509125,21.21,80348.43,339.7,-0.1487,0.00028,8.99163]
[1778326509169,21.21,80342.94,339.7,-0.15025,0.00028,9.05358]
[1778326512551,21.21,80341.19,339.7,-0.15075,0.00028,9.07358]
[1778326512582,21.21,80341.19,339.7,-0.15075,0.00028,9.07358]
[1778326513162,21.21,80341.21,339.7,-0.15076,0.00028,9.074]
[1778326515151,21.21,80341.22,339.7,-0.15076,0.00028,9.07378]
[1778326516041,21.21,80341.22,339.7,-0.15075,0.00028,9.07368]
[1778326517061,21.21,80341.22,339.7,-0.15075,0.00028,9.07357]
[1778326517671,21.21,80341.11,339.7,-0.15078,0.00028,9.0747]
[1778326518613,21.21,80341.11,339.7,-0.15078,0.00028,9.0747]
[1778326520025,21.21,80341.2,339.7,-0.15075,0.00028,9.07347]
[1778326522470,21.21,80341.38,339.7,-0.1507,0.00028,9.07133]
[1778326523328,21.21,80341.38,339.7,-0.15069,0.00028,9.07102]
[1778326527349,21.2,80341.47,339.7,-0.15065,0.00028,9.06969]
[1778326531136,21.2,80340.91,339.7,-0.15081,0.00028,9.07569]
[1778326532847,21.2,80340.91,339.7,-0.1507,0.00028,9.06784]
[1778326533411,21.2,80340.91,339.7,-0.1507,0.00028,9.06784]
[1778326534506,21.2,80340.91,339.7,-0.15069,0.00028,9.06752]
[1778326535879,21.2,80340.91,339.7,-0.15069,0.00028,9.06741]
[1778326538465,21.2,80340.91,339.7,-0.15069,0.00028,9.06719]
[1778326539267,21.2,80340.91,339.7,-0.15068,0.00028,9.06696]
[1778326542296,21.2,80340.99,339.7,-0.15065,0.00028,9.06584]
[1778326547996,21.2,80340.72,339.7,-0.15071,0.00028,9.06811]
[1778326552932,21.2,80340.62,339.7,-0.15073,0.00028,9.06878]
[1778326558523,21.2,80339.83,339.7,-0.15094,0.00028,9.07711]
[1778326559186,21.2,80339.85,339.7,-0.15093,0.00028,9.07663]
[1778326560738,21.2,80339.85,339.7,-0.15092,0.00028,9.07651]
[1778326560873,21.2,80339.85,339.7,-0.15092,0.00028,9.07651]
[1778326562405,21.2,80339.12,339.7,-0.15113,0.00029,9.08462]
[1778326562881,21.2,80337.1,339.7,-0.1517,0.00029,9.10717]
[1778326563177,21.2,80337.1,339.7,-0.1517,0.00029,9.10717]
[1778326564579,21.2,80336.89,339.7,-0.15175,0.00029,9.10938]
[1778326567021,21.19,80336.77,339.7,-0.15178,0.00029,9.11041]
[1778326572164,21.19,80336.57,339.7,-0.15181,0.00029,9.11168]
[1778326573924,21.19,80336.79,339.7,-0.15174,0.00029,9.10904]
[1778326574051,21.19,80336.79,339.7,-0.15174,0.00029,9.10904]
[1778326580220,21.19,80337.01,339.7,-0.15165,0.00029,9.10545]
[1778326585255,21.19,80337.12,339.7,-0.15161,0.00029,9.1035]
[1778326592305,21.19,80336.78,339.7,-0.15158,0.00029,9.0986]
[1778326598348,21.18,80336.74,339.7,-0.15157,0.00029,9.09827]
[1778326601055,21.18,80336.66,339.7,-0.15158,0.00029,9.09891]
[1778326601593,21.18,80336.66,339.7,-0.15158,0.00029,9.09891]
[1778326602007,21.18,80336.66,339.7,-0.15158,0.00029,9.09878]
[1778326612454,21.18,80337.29,339.7,-0.15137,0.00029,9.09028]
[1778326617489,21.18,80336.97,339.7,-0.15144,0.00029,9.09331]
[1778326622488,21.18,80337.29,339.7,-0.15134,0.00029,9.08933]
[1778326627559,21.18,80337.21,339.7,-0.15135,0.00029,9.08943]
[1778326630343,21.18,80337.18,339.7,-0.15135,0.00029,9.08954]
[1778326635615,21.17,80336.93,339.7,-0.1514,0.00029,9.09168]
[1778326642664,21.17,80336.79,339.7,-0.15142,0.00029,9.09245]
[1778326653742,21.17,80336.67,339.7,-0.15133,0.00029,9.08494]
[1778326661800,21.17,80335.8,339.7,-0.15156,0.00029,9.09393]
[1778326672680,21.17,80335.83,339.7,-0.15154,0.00029,9.09337]
[1778326676649,21.16,80336.12,339.7,-0.15143,0.00029,9.08888]
[1778326677333,21.16,80335.93,339.8,-0.15148,0.00029,9.09082]
[1778326677339,21.16,80335.93,339.8,-0.15148,0.00029,9.09082]
[1778326677939,21.16,80335.93,339.8,-0.15147,0.00029,9.09072]
[1778326678017,21.16,80335.93,339.8,-0.15147,0.00029,9.09072]
[1778326678338,21.16,80335.93,339.8,-0.15147,0.00029,9.09072]
[1778326678439,21.16,80335.93,339.8,-0.15147,0.00029,9.09047]
[1778326685064,21.16,80336.05,339.8,-0.15141,0.00029,9.08836]
[1778326693015,21.16,80335.97,339.8,-0.15137,0.00029,9.08656]
[1778326698050,21.15,80335.89,339.8,-0.15136,0.00029,9.08626]
[1778326704059,21.15,80335.88,339.8,-0.15136,0.00029,9.08613]
[1778326704091,21.15,80335.88,339.8,-0.15136,0.00029,9.08613]
[1778326710134,21.15,80335.61,339.8,-0.15136,0.00029,9.08619]
[1778326718190,21.14,80335.42,339.8,-0.15126,0.00029,9.07842]
[1778326723225,21.14,80335.45,339.8,-0.15122,0.00029,9.07667]
[1778326729267,21.13,80335.6,339.8,-0.15113,0.00029,9.0733]
[1778326734431,21.13,80336.29,339.8,-0.15091,0.00029,9.0644]
[1778326735327,21.13,80336.29,339.8,-0.15089,0.00029,9.06388]
[1778326736100,21.13,80336.29,339.8,-0.15089,0.00029,9.06362]
[1778326739274,21.13,80336.24,339.8,-0.15089,0.00029,9.06366]
[1778326750231,21.12,80336.08,339.8,-0.1509,0.00029,9.06391]
[1778326760454,21.12,80336.08,339.8,-0.15084,0.00029,9.06159]
[1778326770556,21.11,80336.07,339.8,-0.15073,0.00029,9.05717]
[1778326771623,21.11,80336.07,339.8,-0.15073,0.00029,9.05717]
[1778326777107,21.11,80338.73,339.8,-0.14984,0.00029,9.01807]
[1778326784655,21.1,80338.03,339.8,-0.15,0.00029,9.02437]
[1778326784966,21.1,80338.03,339.8,-0.15,0.00029,9.02437]
[1778326785956,21.1,80338.03,339.8,-0.15,0.00029,9.02437]
[1778326788959,21.1,80338.03,339.8,-0.14999,0.00029,9.02416]
[1778326794725,21.1,80338.17,339.8,-0.1499,0.00029,9.02068]
[1778326797892,21.1,80338.17,339.8,-0.1499,0.00029,9.02068]
[1778326807816,21.09,80337.46,339.8,-0.15004,0.00029,9.02599]
[1778326812851,21.09,80337.47,339.8,-0.15001,0.00029,9.0248]
[1778326821914,21.09,80336.88,339.8,-0.15013,0.00029,9.02956]
[1778326830977,21.08,80336.95,339.8,-0.15006,0.00029,9.02679]
[1778326836012,21.08,80336.78,339.8,-0.14998,0.00029,9.02001]
[1778326841047,21.08,80330.12,339.8,-0.15187,0.00029,9.09454]
[1778326846595,21.08,80330.05,339.8,-0.15187,0.00029,9.09473]
[1778326853132,21.07,80330.65,339.8,-0.15163,0.00029,9.08503]
[1778326858167,21.07,80330.25,339.8,-0.15171,0.00029,9.08823]
[1778326866223,21.06,80330.14,339.8,-0.15169,0.00029,9.08734]
[1778326871258,21.06,80330.21,339.8,-0.15163,0.00029,9.08524]
[1778326876293,21.06,80330.03,339.8,-0.15165,0.00029,9.08602]
[1778326882335,21.05,80329.98,339.8,-0.15163,0.00029,9.08509]
[1778326887370,21.05,80329.72,339.8,-0.15167,0.00029,9.08681]
[1778326892405,21.05,80329.82,339.8,-0.15152,0.00029,9.07682]
[1778326898841,21.04,80329.72,339.8,-0.15152,0.00029,9.07703]
[1778326912545,21.04,80329.82,339.8,-0.1514,0.00029,9.0723]
[1778326918587,21.03,80329.86,339.8,-0.15136,0.00029,9.07054]
[1778326924634,21.03,80333.09,339.8,-0.1504,0.00029,9.0325]
[1778326929174,21.03,80334.08,339.8,-0.1501,0.00029,9.02056]
[1778326929832,21.03,80334.08,339.8,-0.1501,0.00029,9.02056]
[1778326933060,21.03,80333.5,339.8,-0.15025,0.00029,9.02656]
[1778326933061,21.03,80333.5,339.8,-0.15025,0.00029,9.02656]
[1778326941380,21.03,80333.43,339.8,-0.15023,0.00029,9.02587]
[1778326946788,21.02,80333.43,339.8,-0.15015,0.00029,9.02256]
[1778326956858,21.01,80333.43,339.8,-0.14997,0.00029,9.01165]
[1778326958379,21.01,80333.43,339.8,-0.14997,0.00029,9.01165]
[1778326962053,21.01,80333.43,339.8,-0.14996,0.00029,9.01133]
[1778326972831,21.01,80334.52,339.8,-0.14961,0.00029,8.99735]
[1778326978006,21.0,80334.39,339.8,-0.14953,0.00029,8.99437]
[1778326985059,20.99,80334.94,339.8,-0.14933,0.00029,8.98603]
[1778326995129,20.99,80334.94,339.8,-0.14925,0.00029,8.98319]
[1778327004100,20.99,80334.94,339.8,-0.14925,0.00029,8.98319]
[1778327004119,20.99,80334.94,339.8,-0.14925,0.00029,8.98319]
[1778327005615,20.98,80334.94,339.8,-0.14919,0.00029,8.98066]
[1778327016283,20.97,80334.37,339.8,-0.14917,0.00029,8.9761]
[1778327026353,20.97,80334.37,339.8,-0.1491,0.00029,8.97336]
[1778327036423,20.96,80334.37,339.8,-0.14904,0.00029,8.97069]
[1778327045486,20.96,80333.86,339.8,-0.14912,0.00029,8.97411]
[1778327051247,20.95,80333.2,339.8,-0.14928,0.00029,8.98031]
[1778327051252,20.95,80333.2,339.8,-0.14928,0.00029,8.98031]
[1778327057570,20.95,80332.76,339.8,-0.14938,0.00029,8.98413]
[1778327063948,20.95,80333.0,339.8,-0.1493,0.00029,8.98123]
[1778327070409,20.95,80333.0,339.8,-0.14925,0.00029,8.97922]
[1778327078717,20.94,80333.0,339.8,-0.14909,0.00029,8.96894]
[1778327087780,20.93,80332.91,339.8,-0.14905,0.00029,8.96751]
[1778327092815,20.93,80332.96,339.8,-0.14901,0.00029,8.96572]
[1778327098858,20.93,80335.24,339.8,-0.14832,0.00029,8.93832]
[1778327102885,20.93,80341.29,339.8,-0.14658,0.00028,8.86862]
[1778327104710,20.93,80343.53,339.8,-0.14595,0.00028,8.84294]
[1778327109940,20.93,80346.01,339.8,-0.14524,0.00028,8.81429]
[1778327122025,20.93,80345.8,339.8,-0.14528,0.00028,8.81619]
[1778327135117,20.92,80346.63,339.8,-0.14493,0.00028,8.79843]
[1778327140152,20.92,80345.94,339.8,-0.14512,0.00028,8.80608]
[1778327147146,20.92,80345.5,339.8,-0.14525,0.00028,8.81098]
[1778327147195,20.92,80345.5,339.8,-0.14525,0.00028,8.81098]
[1778327147583,20.92,80346.58,339.8,-0.14493,0.00028,8.79832]
[1778327158278,20.92,80349.37,339.8,-0.14414,0.00028,8.76627]
[1778327159640,20.92,80349.37,339.8,-0.14414,0.00028,8.76627]
[1778327168204,20.92,80349.55,339.8,-0.14409,0.00028,8.76413]
[1778327174391,20.92,80349.73,339.8,-0.14403,0.00028,8.76188]
[1778327178384,20.92,80349.73,339.8,-0.14403,0.00028,8.76188]
[1778327185472,20.92,80349.52,339.8,-0.14409,0.00028,8.764]
[1778327187991,20.92,80348.44,339.8,-0.14439,0.00028,8.7763]
[1778327190352,20.92,80346.51,339.8,-0.14493,0.00028,8.79823]
[1778327191264,20.92,80346.41,339.8,-0.14496,0.00028,8.79929]
[1778327192034,20.92,80347.34,339.8,-0.14459,0.00028,8.78088]
[1778327199570,20.92,80346.84,339.8,-0.14472,0.00028,8.78606]
[1778327204307,20.92,80346.84,339.8,-0.14472,0.00028,8.78606]
[1778327209641,20.92,80347.61,339.8,-0.14449,0.00028,8.77665]
[1778327215007,20.92,80347.69,339.8,-0.14446,0.00028,8.77557]
[1778327215588,20.92,80347.89,339.8,-0.1444,0.00028,8.77322]
[1778327221725,20.92,80347.9,339.8,-0.1444,0.00028,8.77291]
[1778327230598,20.92,80349.52,339.8,-0.14394,0.00028,8.7543]
[1778327235824,20.92,80348.78,339.8,-0.14414,0.00028,8.7627]
[1778327241516,20.92,80349.02,339.8,-0.14408,0.00028,8.7599]
[1778327243173,20.92,80352.66,339.8,-0.14305,0.00028,8.71834]
[1778327245500,20.92,80353.79,339.8,-0.14274,0.00028,8.70548]
[1778327245510,20.92,80353.79,339.8,-0.14274,0.00028,8.70548]
[1778327246533,20.92,80353.83,339.8,-0.14273,0.00028,8.70515]
[1778327247225,20.92,80353.83,339.8,-0.14273,0.00028,8.70515]
[1778327256470,20.92,80353.9,339.8,-0.14272,0.00028,8.70466]
[1778327266614,20.92,80353.9,339.8,-0.14264,0.00028,8.69771]
[1778327270346,20.92,80353.64,339.8,-0.14272,0.00028,8.70119]
[1778327279125,20.92,80353.64,339.8,-0.14274,0.00028,8.70181]
[1778327291209,20.92,80353.58,339.8,-0.14277,0.00028,8.70323]
[1778327297905,20.92,80353.58,339.8,-0.14277,0.00028,8.70323]
[1778327298030,20.92,80353.58,339.8,-0.14277,0.00028,8.70323]
[1778327299002,20.92,80353.58,339.8,-0.14278,0.00028,8.70367]
[1778327300399,20.92,80353.58,339.8,-0.14278,0.00028,8.70373]
[1778327302662,20.92,80353.58,339.8,-0.14279,0.00028,8.70385]
[1778327303409,20.92,80353.58,339.8,-0.14279,0.00028,8.70385]
[1778327304123,20.92,80353.58,339.8,-0.14279,0.00028,8.70398]
[1778327304174,20.92,80353.58,339.8,-0.14279,0.00028,8.70398]
[1778327304371,20.92,80353.58,339.8,-0.14279,0.00028,8.70398]
[1778327304421,20.93,80353.58,339.8,-0.14279,0.00028,8.70404]
[1778327307472,20.93,80353.58,339.8,-0.14279,0.00028,8.70404]
[1778327308029,20.93,80353.58,339.8,-0.14279,0.00028,8.70404]
[1778327321062,20.93,80353.87,340.1,-0.14261,0.00028,8.69311]
[1778327321087,20.93,80353.87,340.1,-0.14261,0.00028,8.69311]
[1778327321161,20.93,80353.87,340.1,-0.14262,0.00028,8.69324]
[1778327322222,20.93,80353.87,340.1,-0.14262,0.00028,8.69324]
[1778327323109,20.93,80353.87,340.1,-0.14262,0.00028,8.69332]
[1778327332498,20.93,80353.87,340.1,-0.14264,0.00028,8.69406]
[1778327338333,20.93,80353.87,340.1,-0.14264,0.00028,8.69406]
[1778327338470,20.93,80353.87,340.1,-0.14264,0.00028,8.69406]
[1778327339406,20.93,80353.87,340.1,-0.14265,0.00028,8.69451]
[1778327346058,20.93,80353.87,340.1,-0.14265,0.00028,8.6948]
[1778327346060,20.93,80353.87,340.1,-0.14265,0.00028,8.6948]
[1778327348577,20.93,80353.87,340.1,-0.14266,0.00028,8.6951]
[1778327349508,20.93,80353.87,340.1,-0.14266,0.00028,8.6951]
[1778327350086,20.93,80353.87,340.1,-0.14266,0.00028,8.69524]
[1778327353099,20.93,80353.92,340.1,-0.14266,0.00028,8.69489]
[1778327354092,20.93,80353.92,340.1,-0.14266,0.00028,8.69504]
[1778327355199,20.93,80353.92,340.1,-0.14266,0.00028,8.69511]
[1778327355370,20.93,80353.92,340.1,-0.14266,0.00028,8.69511]
[1778327356132,20.93,80353.92,340.1,-0.14266,0.00028,8.69519]
[1778327356155,20.93,80353.92,340.1,-0.14266,0.00028,8.69519]
[1778327359442,20.93,80353.92,340.1,-0.14267,0.00028,8.69533]
[1778327371782,20.93,80353.92,340.1,-0.14259,0.00028,8.68868]
[1778327380847,20.94,80355.44,340.1,-0.14219,0.00028,8.67227]
[1778327385403,20.94,80355.2,340.1,-0.14226,0.00028,8.6753]
[1778327387658,20.94,80354.49,340.1,-0.14247,0.00028,8.68365]
[1778327388500,20.94,80354.49,340.1,-0.14247,0.00028,8.68365]
[1778327388585,20.94,80348.58,340.1,-0.14413,0.00028,8.75109]
[1778327390404,20.94,80347.73,340.1,-0.14437,0.00028,8.76079]
[1778327391173,20.94,80347.06,340.1,-0.14455,0.00028,8.76837]
[1778327393459,20.94,80346.32,340.1,-0.14476,0.00028,8.77677]
[1778327395254,20.94,80345.77,340.1,-0.14491,0.00028,8.78295]
[1778327397598,20.94,80343.25,340.1,-0.14562,0.00028,8.81159]
[1778327397722,20.94,80342.57,340.1,-0.14581,0.00028,8.81929]
[1778327398973,20.94,80328.89,340.1,-0.14973,0.00029,8.97549]
[1778327404009,20.93,80327.43,340.1,-0.15013,0.00029,8.99139]
[1778327409044,20.93,80327.3,340.1,-0.15014,0.00029,8.99194]
[1778327410727,20.93,80327.3,340.1,-0.15014,0.00029,8.99194]
[1778327415754,20.93,80335.21,340.1,-0.14785,0.00029,8.90082]
[1778327417602,20.93,80335.33,340.1,-0.14781,0.00029,8.8994]
[1778327419172,20.93,80336.64,340.1,-0.14743,0.00029,8.88411]
[1778327422230,20.93,80336.47,340.1,-0.14747,0.00029,8.88587]
[1778327422272,20.93,80336.47,340.1,-0.14747,0.00029,8.88587]
[1778327422314,20.93,80336.47,340.1,-0.14747,0.00029,8.88587]
[1778327429184,20.93,80336.42,340.1,-0.14748,0.00029,8.88601]
[1778327434220,20.93,80337.02,340.1,-0.14721,0.00029,8.87142]
[1778327436229,20.93,80337.05,340.1,-0.1472,0.00029,8.87108]
[1778327442282,20.93,80338.19,340.1,-0.14687,0.00029,8.85809]
[1778327447317,20.93,80338.31,340.1,-0.14684,0.00029,8.85676]
[1778327453247,20.93,80338.24,340.1,-0.14686,0.00029,8.85758]
[1778327454679,20.93,80338.24,340.1,-0.14686,0.00029,8.85761]
[1778327456456,20.93,80338.24,340.1,-0.14686,0.00029,8.85762]
[1778327462468,20.93,80338.28,340.1,-0.14684,0.00029,8.85693]
[1778327468258,20.93,80338.35,340.1,-0.14682,0.00029,8.85611]
[1778327473501,20.93,80339.43,340.1,-0.14652,0.00028,8.84382]
[1778327478754,20.93,80339.56,340.1,-0.14648,0.00028,8.84237]
[1778327486593,20.93,80340.0,340.1,-0.14636,0.00028,8.8374]
[1778327487727,20.93,80341.81,340.1,-0.14584,0.00028,8.81675]
[1778327492231,20.93,80342.62,340.1,-0.14561,0.00028,8.80735]
[1778327500154,20.93,80342.4,340.1,-0.14557,0.00028,8.80187]
[1778327504260,20.93,80339.87,340.1,-0.14627,0.00028,8.83039]
[1778327510227,20.93,80339.93,340.1,-0.14626,0.00028,8.82972]
[1778327512227,20.93,80339.93,340.1,-0.14626,0.00028,8.82974]
[1778327512328,20.93,80340.13,340.1,-0.1462,0.00028,8.82747]
[1778327517810,20.93,80339.55,340.1,-0.14642,0.00028,8.83634]
[1778327523415,20.93,80339.55,340.1,-0.14647,0.00028,8.83809]
[1778327523480,20.94,80339.55,340.1,-0.14649,0.00028,8.83897]
[1778327528887,20.94,80339.45,340.1,-0.14651,0.00028,8.84003]
[1778327535936,20.94,80339.55,340.1,-0.14648,0.00028,8.83883]
[1778327537346,20.94,80339.55,340.1,-0.14648,0.00028,8.83883]
[1778327537567,20.94,80339.55,340.1,-0.14648,0.00028,8.83883]
[1778327544060,20.94,80339.56,340.1,-0.14648,0.00028,8.83866]
[1778327557588,20.94,80339.49,340.1,-0.1465,0.00028,8.83943]
[1778327562633,20.94,80338.14,340.1,-0.14678,0.00029,8.84704]
[1778327569167,20.94,80338.14,340.1,-0.14678,0.00029,8.84689]
[1778327574453,20.94,80338.14,340.1,-0.14678,0.00029,8.84683]
[1778327581251,20.93,80338.18,340.1,-0.14674,0.00029,8.84555]
[1778327586286,20.93,80338.16,340.1,-0.14673,0.00029,8.84514]
[1778327589298,20.93,80338.2,340.1,-0.14671,0.00029,8.8443]
[1778327595349,20.93,80338.15,340.1,-0.14671,0.00029,8.844]
[1778327596894,20.93,80337.9,340.1,-0.14677,0.00029,8.84673]
[1778327600649,20.93,80337.86,340.1,-0.14678,0.00029,8.84679]
[1778327600922,20.93,80337.89,340.1,-0.14676,0.00029,8.84632]
[1778327605742,20.93,80337.72,340.1,-0.14681,0.00029,8.84822]
[1778327605806,20.93,80337.72,340.1,-0.14681,0.00029,8.84822]
[1778327611464,20.93,80337.6,340.1,-0.14674,0.00029,8.8418]
[1778327617506,20.93,80337.09,340.1,-0.14689,0.00029,8.84754]
[1778327621090,20.93,80337.09,340.1,-0.14689,0.00029,8.84754]
[1778327621130,20.93,80337.09,340.1,-0.14689,0.00029,8.84754]
[1778327628583,20.93,80337.35,340.1,-0.14681,0.00029,8.84441]
[1778327631823,20.93,80337.32,340.1,-0.14682,0.00029,8.84474]
[1778327638653,20.93,80337.53,340.1,-0.14676,0.00029,8.84228]
[1778327644695,20.93,80337.15,340.1,-0.14686,0.00029,8.84658]
[1778327648837,20.93,80337.15,340.1,-0.14686,0.00029,8.84658]
[1778327657787,20.93,80337.13,340.1,-0.14687,0.00029,8.84672]
[1778327665843,20.93,80337.15,340.1,-0.14686,0.00029,8.84647]
[1778327672892,20.93,80337.7,340.1,-0.1466,0.00029,8.83247]
[1778327677927,20.93,80337.49,340.1,-0.14666,0.00029,8.83493]
[1778327682852,20.93,80337.67,340.1,-0.14661,0.00029,8.83291]
[1778327690011,20.93,80337.63,340.1,-0.14663,0.00029,8.83348]
[1778327699096,20.93,80337.63,340.1,-0.14663,0.00029,8.83348]
[1778327705118,20.93,80336.45,340.1,-0.14697,0.00029,8.84711]
[1778327710153,20.93,80338.17,340.1,-0.14648,0.00029,8.8275]
[1778327716867,20.93,80338.17,340.1,-0.14648,0.00029,8.8276]
[1778327722190,20.93,80338.17,340.1,-0.14649,0.00029,8.82775]
[1778327729354,20.93,80338.17,340.1,-0.14648,0.00029,8.82749]
[1778327738349,20.92,80339.69,340.1,-0.14591,0.00028,8.80117]
[1778327739442,20.92,80339.69,340.1,-0.14591,0.00028,8.80117]
[1778327746406,20.92,80339.75,340.1,-0.14588,0.00028,8.7999]
[1778327751441,20.92,80340.1,340.1,-0.14578,0.00028,8.79557]
[1778327757483,20.92,80340.03,340.1,-0.14578,0.00028,8.79593]
[1778327764730,20.92,80340.1,340.1,-0.14576,0.00028,8.79488]
[1778327767799,20.92,80340.06,340.1,-0.14576,0.00028,8.79509]
[1778327770203,20.92,80340.06,340.1,-0.14576,0.00028,8.79496]
[1778327776616,20.92,80344.2,340.1,-0.14457,0.00028,8.74713]
[1778327777849,20.92,80344.2,340.1,-0.14457,0.00028,8.74713]
[1778327778905,20.92,80344.28,340.1,-0.14455,0.00028,8.74621]
[1778327779536,20.92,80344.31,340.1,-0.14454,0.00028,8.74587]
[1778327780710,20.92,80346.35,340.1,-0.14397,0.00028,8.72258]
[1778327788006,20.92,80346.33,340.1,-0.14397,0.00028,8.72289]
[1778327794743,20.92,80347.22,340.1,-0.14363,0.00028,8.70536]
[1778327800090,20.92,80348.26,340.1,-0.14334,0.00028,8.69362]
[1778327800335,20.92,80348.31,340.1,-0.14333,0.00028,8.69309]
[1778327805038,20.92,80348.31,340.1,-0.14333,0.00028,8.69309]
[1778327810402,20.92,80352.7,340.1,-0.14211,0.00028,8.6435]
[1778327816897,20.92,80352.69,340.1,-0.14213,0.00028,8.64442]
[1778327821932,20.92,80352.49,340.1,-0.1422,0.00028,8.64721]
[1778327822371,20.92,80352.49,340.1,-0.1422,0.00028,8.64721]
[1778327822375,20.92,80352.49,340.1,-0.1422,0.00028,8.64721]
[1778327828981,20.93,80353.6,340.1,-0.14191,0.00028,8.63533]
[1778327833071,20.93,80353.6,340.1,-0.14191,0.00028,8.63533]
[1778327833216,20.93,80353.6,340.1,-0.14191,0.00028,8.63533]
[1778327839051,20.93,80354.26,340.1,-0.14175,0.00028,8.62894]
[1778327842995,20.93,80354.47,340.1,-0.1417,0.00028,8.62691]
[1778327843920,20.93,80354.47,340.1,-0.1417,0.00028,8.62703]
[1778327849122,20.93,80354.33,340.1,-0.14176,0.00028,8.62936]
[1778327849155,20.93,80354.33,340.1,-0.14176,0.00028,8.62936]
[1778327852383,20.93,80354.38,340.1,-0.14166,0.00028,8.62146]
[1778327853680,20.93,80354.37,340.1,-0.14166,0.00028,8.62169]
[1778327863220,20.93,80354.37,340.1,-0.14169,0.00028,8.62288]
[1778327872916,20.94,80354.43,340.1,-0.14169,0.00028,8.62266]
[1778327874125,20.94,80354.43,340.1,-0.1417,0.00028,8.62334]
[1778327874810,20.94,80354.43,340.1,-0.1417,0.00028,8.62334]
[1778327875520,20.94,80354.43,340.1,-0.14171,0.00028,8.62357]
[1778327882353,20.94,80355.4,340.1,-0.14146,0.00028,8.6134]
[1778327888395,20.94,80355.36,340.1,-0.14149,0.00028,8.61458]
[1778327889514,20.94,80355.36,340.1,-0.14149,0.00028,8.61458]
[1778327889534,20.94,80355.36,340.1,-0.14149,0.00028,8.61458]
[1778327893106,20.94,80357.98,340.1,-0.14076,0.00028,8.58499]
[1778327897836,20.94,80358.28,340.1,-0.14071,0.00028,8.58287]
[1778327905865,20.95,80358.56,340.1,-0.14065,0.00028,8.58013]
[1778327905907,20.95,80358.56,340.1,-0.14065,0.00028,8.58013]
[1778327905966,20.95,80358.56,340.1,-0.14069,0.00028,8.58179]
[1778327912407,20.95,80359.05,340.1,-0.14057,0.00028,8.57704]
[1778327919612,20.95,80359.02,340.1,-0.14053,0.00028,8.57183]
[1778327921181,20.95,80359.02,340.1,-0.14053,0.00028,8.57183]
[1778327929684,20.96,80359.02,340.1,-0.14059,0.00028,8.57418]
[1778327939754,20.96,80359.02,340.1,-0.14064,0.00028,8.57646]
[1778327946130,20.97,80359.03,340.1,-0.14066,0.00028,8.57708]
[1778327949033,20.97,80359.03,340.1,-0.14067,0.00028,8.57782]
[1778327956161,20.97,80359.03,340.1,-0.14072,0.00028,8.57952]
[1778327957557,20.97,80359.03,340.1,-0.14074,0.00028,8.58053]
[1778327962224,20.98,80359.2,340.1,-0.14071,0.00028,8.57936]
[1778327970099,20.98,80359.49,340.1,-0.14068,0.00028,8.57817]
[1778327975644,20.98,80358.72,340.1,-0.14084,0.00028,8.58117]
[1778327979037,20.99,80352.17,340.1,-0.14269,0.00028,8.65662]
[1778327980130,20.99,80352.17,340.1,-0.14269,0.00028,8.65662]
[1778327986086,20.99,80350.03,340.1,-0.14332,0.00028,8.68212]
[1778327990115,20.99,80344.03,340.1,-0.14502,0.00028,8.7509]
[1778327990336,20.99,80344.03,340.1,-0.14502,0.00028,8.7509]
[1778327997164,20.99,80343.52,340.1,-0.14517,0.00028,8.75674]
[1778327998265,20.99,80337.57,340.1,-0.14686,0.00029,8.82447]
[1778328000876,20.99,80332.59,340.1,-0.14828,0.00029,8.88089]
[1778328006234,20.99,80331.48,340.1,-0.14856,0.00029,8.89228]
[1778328011269,20.98,80334.66,340.1,-0.14763,0.00029,8.855]
[1778328011326,20.98,80334.66,340.1,-0.14763,0.00029,8.855]
[1778328023068,20.98,80335.18,340.1,-0.14746,0.00029,8.84821]
[1778328023438,20.98,80335.14,340.1,-0.14744,0.00029,8.84742]
[1778328035063,20.98,80334.92,340.1,-0.14736,0.00029,8.84046]
[1778328040472,20.97,80335.01,340.1,-0.14729,0.00029,8.83791]
[1778328045507,20.97,80335.04,340.1,-0.14726,0.00029,8.83661]
[1778328051549,20.97,80335.27,340.1,-0.14717,0.00029,8.83285]
[1778328056584,20.97,80335.23,340.1,-0.14715,0.00029,8.83237]
[1778328057841,20.97,80335.23,340.1,-0.14715,0.00029,8.83237]
[1778328065647,20.96,80335.23,340.1,-0.14711,0.00029,8.8307]
[1778328066912,20.96,80335.23,340.1,-0.14711,0.00029,8.8307]
[1778328075717,20.96,80335.2,340.1,-0.14708,0.00029,8.8292]
[1778328080752,20.96,80334.88,340.1,-0.14714,0.00029,8.83191]
[1778328083917,20.96,80334.84,340.1,-0.14715,0.00029,8.83218]
[1778328090088,20.95,80334.84,340.1,-0.14713,0.00029,8.83124]
[1778328095857,20.95,80334.63,340.1,-0.14704,0.00029,8.82409]
[1778328100893,20.95,80334.71,340.1,-0.147,0.00029,8.82229]
[1778328107942,20.94,80336.51,340.1,-0.14645,0.00029,8.80052]
[1778328112977,20.94,80337.52,340.1,-0.14615,0.00029,8.78831]
[1778328120026,20.94,80337.52,340.1,-0.14612,0.00029,8.78738]
[1778328126068,20.94,80337.92,340.1,-0.14599,0.00029,8.782]
[1778328135131,20.94,80338.03,340.1,-0.14593,0.00029,8.7796]
[1778328142180,20.94,80338.09,340.1,-0.14589,0.00029,8.77801]
[1778328148268,20.94,80338.09,340.1,-0.14589,0.00029,8.77801]
[1778328149229,20.93,80344.52,340.1,-0.14404,0.00028,8.70374]
[1778328155271,20.93,80346.5,340.1,-0.14338,0.00028,8.67345]
[1778328165341,20.93,80346.87,340.1,-0.14328,0.00028,8.66916]
[1778328170378,20.93,80346.96,340.1,-0.14325,0.00028,8.66805]
[1778328175413,20.93,80345.81,340.1,-0.14357,0.00028,8.68106]
[1778328182462,20.93,80346.39,340.1,-0.1434,0.00028,8.6742]
[1778328189512,20.93,80346.56,340.1,-0.14335,0.00028,8.67196]
[1778328196561,20.93,80346.88,340.1,-0.14325,0.00028,8.668]
[1778328200533,20.93,80346.69,340.7,-0.1433,0.00028,8.67003]
[1778328200537,20.93,80346.69,340.7,-0.1433,0.00028,8.67003]
[1778328200571,20.93,80346.69,340.7,-0.1433,0.00028,8.67003]
[1778328200620,20.93,80346.69,340.7,-0.1433,0.00028,8.67003]
[1778328200721,20.93,80346.69,340.7,-0.1433,0.00028,8.66998]
[1778328202913,20.93,80346.69,340.7,-0.1433,0.00028,8.66998]
[1778328206332,20.94,80346.77,340.7,-0.14339,0.00028,8.67381]
[1778328210591,20.95,80346.67,340.7,-0.14351,0.00028,8.67868]
[1778328210625,20.95,80346.67,340.7,-0.14351,0.00028,8.67868]
[1778328210659,20.95,80347.74,340.7,-0.14323,0.00028,8.66742]
[1778328217075,20.95,80347.56,340.7,-0.14319,0.00028,8.66211]
[1778328217182,20.95,80347.56,340.7,-0.14319,0.00028,8.66211]
[1778328222263,20.95,80347.56,340.7,-0.14321,0.00028,8.66303]
[1778328227333,20.96,80347.59,340.7,-0.14323,0.00028,8.66373]
[1778328234332,20.96,80347.25,340.7,-0.14336,0.00028,8.66904]
[1778328234631,20.96,80347.25,340.7,-0.14337,0.00028,8.66955]
[1778328235445,20.96,80347.25,340.7,-0.14337,0.00028,8.66955]
[1778328241879,20.96,80346.85,340.7,-0.1435,0.00028,8.67451]
[1778328251950,20.96,80346.85,340.7,-0.14351,0.00028,8.6749]
[1778328256985,20.96,80346.9,340.7,-0.1435,0.00028,8.67451]
[1778328257728,20.96,80346.9,340.7,-0.1435,0.00028,8.67451]
[1778328262895,20.96,80352.01,340.7,-0.14207,0.00028,8.61678]
[1778328269072,20.96,80352.61,340.7,-0.14193,0.00028,8.61079]
[1778328273293,20.96,80352.61,340.7,-0.14193,0.00028,8.61079]
[1778328275602,20.97,80352.61,340.7,-0.14184,0.00028,8.6036]
[1778328276520,20.97,80352.61,340.7,-0.14184,0.00028,8.6036]
[1778328277341,20.97,80352.61,340.7,-0.14185,0.00028,8.60399]
[1778328283169,20.97,80354.84,340.7,-0.14125,0.00028,8.57959]
[1778328290304,20.97,80354.52,340.7,-0.14135,0.00028,8.58355]
[1778328291944,20.97,80354.56,340.7,-0.14136,0.00028,8.58403]
[1778328294979,20.97,80354.56,340.7,-0.14136,0.00028,8.58419]
[1778328296830,20.97,80354.63,340.7,-0.14136,0.00028,8.584]
[1778328302307,20.97,80353.8,340.7,-0.14161,0.00028,8.59429]
[1778328302658,20.97,80353.8,340.7,-0.14161,0.00028,8.59429]
[1778328308475,20.98,80353.8,340.7,-0.14162,0.00028,8.5947]
[1778328314581,20.98,80353.8,340.7,-0.14164,0.00028,8.59566]
[1778328316085,20.98,80353.8,340.7,-0.14165,0.00028,8.59594]
[1778328317107,20.98,80354.01,340.7,-0.1416,0.00028,8.59383]
[1778328318443,20.98,80354.01,340.7,-0.1416,0.00028,8.59397]
[1778328320307,20.98,80356.56,340.7,-0.1409,0.00028,8.56527]
[1778328325468,20.98,80357.7,340.7,-0.14061,0.00028,8.55347]
[1778328327516,20.98,80358.38,340.7,-0.14042,0.00028,8.54594]
[1778328330178,20.98,80363.65,340.7,-0.13899,0.00028,8.48685]
[1778328331648,20.99,80363.65,340.7,-0.1389,0.00028,8.47976]
[1778328332530,20.99,80363.65,340.7,-0.1389,0.00028,8.47976]
[1778328336805,20.99,80363.69,340.7,-0.13892,0.00028,8.48059]
[1778328342391,20.99,80363.69,340.7,-0.13893,0.00028,8.48093]
[1778328350645,21.0,80365.1,340.7,-0.13866,0.00027,8.46996]
[1778328357515,21.0,80365.1,340.7,-0.13866,0.00027,8.46996]
[1778328360312,21.01,80365.1,340.7,-0.13873,0.00027,8.47292]
[1778328361924,21.01,80365.13,340.7,-0.13875,0.00027,8.47383]
[1778328362882,21.01,80365.53,340.7,-0.13867,0.00027,8.4702]
[1778328363314,21.01,80365.53,340.7,-0.13867,0.00027,8.4702]
[1778328366724,21.01,80365.6,340.7,-0.13866,0.00027,8.46986]
[1778328373807,21.02,80365.6,340.7,-0.13877,0.00027,8.47438]
[1778328379024,21.02,80360.65,340.7,-0.14017,0.00028,8.53213]
[1778328380022,21.03,80360.84,340.7,-0.14014,0.00028,8.53069]
[1778328382489,21.03,80359.4,340.7,-0.14054,0.00028,8.54736]
[1778328383263,21.03,80359.74,340.7,-0.14046,0.00028,8.54418]
[1778328383350,21.03,80359.71,340.7,-0.14048,0.00028,8.54485]
[1778328387606,21.03,80359.97,340.7,-0.1404,0.00028,8.54161]
[1778328389952,21.03,80359.9,340.7,-0.14041,0.00028,8.5421]
[1778328389964,21.03,80356.6,340.7,-0.14132,0.00028,8.57921]
[1778328391648,21.03,80356.6,340.7,-0.14132,0.00028,8.57921]
[1778328394111,21.03,80356.24,340.7,-0.14134,0.00028,8.57646]
[1778328396433,21.03,80356.5,340.7,-0.14129,0.00028,8.5741]
[1778328396681,21.03,80356.5,340.7,-0.14129,0.00028,8.5741]
[1778328396683,21.03,80356.5,340.7,-0.14129,0.00028,8.5741]
[1778328402246,21.03,80350.15,340.7,-0.1431,0.00028,8.64775]
[1778328406187,21.03,80350.5,340.7,-0.14302,0.00028,8.64448]
[1778328406953,21.04,80350.5,340.7,-0.14303,0.00028,8.64481]
[1778328410074,21.04,80345.95,340.7,-0.14431,0.00028,8.69672]
[1778328412996,21.04,80345.95,340.7,-0.14432,0.00028,8.69688]
[1778328417654,21.04,80346.49,340.7,-0.14417,0.00028,8.6909]
[1778328428193,21.04,80346.73,340.7,-0.14413,0.00028,8.68918]
[1778328433206,21.04,80344.65,340.7,-0.14472,0.00028,8.71292]
[1778328435452,21.04,80343.03,340.7,-0.14517,0.00028,8.7313]
[1778328437052,21.04,80341.9,340.7,-0.14549,0.00028,8.74408]
[1778328439045,21.04,80340.3,340.7,-0.14595,0.00028,8.76218]
[1778328443894,21.04,80336.64,340.7,-0.14698,0.00029,8.80339]
[1778328444533,21.04,80336.64,340.7,-0.14698,0.00029,8.80339]
[1778328450348,21.04,80336.99,340.7,-0.14686,0.00029,8.7985]
[1778328455513,21.04,80337.18,340.7,-0.14669,0.00029,8.78833]
[1778328458528,21.04,80337.18,340.7,-0.14669,0.00029,8.78814]
[1778328466440,21.03,80337.18,340.7,-0.14669,0.00029,8.78797]
[1778328467203,21.04,80337.18,340.7,-0.14669,0.00029,8.78805]
[1778328469464,21.03,80337.18,340.7,-0.14669,0.00029,8.78797]
[1778328470111,21.03,80336.39,340.7,-0.14691,0.00029,8.79677]
[1778328472762,21.03,80329.21,340.7,-0.14896,0.00029,8.87825]
[1778328478535,21.03,80329.22,340.7,-0.14894,0.00029,8.87712]
[1778328484590,21.03,80328.65,340.7,-0.14906,0.00029,8.88201]
[1778328488541,21.03,80325.88,340.7,-0.14985,0.00029,8.91294]
[1778328489843,21.03,80323.5,340.7,-0.15052,0.00029,8.93953]
[1778328493013,21.02,80317.09,340.7,-0.15237,0.00029,9.01159]
[1778328495085,21.02,80317.09,340.7,-0.15237,0.00029,9.01159]
[1778328499933,21.02,80316.99,340.7,-0.15234,0.00029,9.01029]
[1778328499968,21.02,80316.99,340.7,-0.15234,0.00029,9.01029]
[1778328500584,21.02,80316.99,340.7,-0.15234,0.00029,9.01029]
[1778328500667,21.02,80316.99,340.7,-0.15234,0.00029,9.01029]
[1778328501101,21.02,80315.56,340.7,-0.15275,0.00029,9.02625]
[1778328510774,21.01,80315.73,340.7,-0.15266,0.00029,9.02289]
[1778328515041,21.01,80315.63,340.7,-0.15258,0.00029,9.01594]
[1778328520060,21.01,80314.0,340.7,-0.15305,0.00029,9.03418]
[1778328525879,21.01,80311.47,340.7,-0.15378,0.0003,9.06217]
[1778328530914,21.01,80311.6,340.7,-0.15372,0.0003,9.05994]
[1778328532048,21.01,80311.6,340.7,-0.15372,0.0003,9.05994]
[1778328537963,21.01,80311.79,340.7,-0.15364,0.00029,9.0567]
[1778328543000,21.01,80308.96,340.7,-0.15445,0.0003,9.08816]
[1778328549054,21.0,80309.03,340.7,-0.15441,0.0003,9.08656]
[1778328555789,21.0,80308.64,340.7,-0.15449,0.0003,9.08981]
[1778328558525,21.0,80308.64,340.7,-0.15448,0.0003,9.08918]
[1778328564146,21.0,80301.44,340.7,-0.15658,0.0003,9.16961]
[1778328565991,20.99,80299.51,340.7,-0.15715,0.0003,9.19138]
[1778328571195,20.99,80298.12,340.7,-0.15741,0.0003,9.19741]
[1778328576230,20.99,80300.47,340.7,-0.15666,0.0003,9.16885]
[1778328578440,20.99,80300.37,340.7,-0.15668,0.0003,9.16965]
[1778328581946,20.98,80300.37,340.7,-0.15666,0.0003,9.16904]
[1778328588315,20.98,80299.26,340.7,-0.15692,0.0003,9.17865]
[1778328594574,20.97,80298.47,340.7,-0.15712,0.0003,9.18642]
[1778328599493,20.97,80298.76,340.7,-0.15699,0.0003,9.18126]
[1778328599561,20.97,80298.4,340.7,-0.15709,0.0003,9.18508]
[1778328601693,20.97,80298.4,340.7,-0.15709,0.0003,9.18508]
[1778328601794,20.97,80298.4,340.7,-0.15709,0.0003,9.18531]
[1778328602336,20.97,80298.4,340.7,-0.15709,0.0003,9.18531]
[1778328602572,20.97,80298.4,340.7,-0.15709,0.0003,9.18531]
[1778328602673,20.97,80298.32,340.7,-0.15711,0.0003,9.18592]
[1778328603937,20.97,80298.32,340.7,-0.15711,0.0003,9.18592]
[1778328615990,20.97,80298.43,340.7,-0.1571,0.0003,9.18539]
[1778328626586,20.98,80298.46,340.7,-0.15714,0.0003,9.18727]
[1778328635977,20.98,80298.5,340.7,-0.15714,0.0003,9.18707]
[1778328642698,20.98,80298.32,340.7,-0.15714,0.0003,9.18322]
[1778328650754,20.98,80298.03,340.7,-0.15725,0.0003,9.18758]
[1778328660824,20.99,80297.56,340.7,-0.15743,0.0003,9.1942]
[1778328671901,20.99,80297.24,340.7,-0.15756,0.0003,9.19911]
[1778328677943,20.99,80297.49,340.7,-0.1575,0.0003,9.19696]
[1778328680468,20.99,80297.95,340.7,-0.15737,0.0003,9.19195]
[1778328680964,20.99,80300.83,340.7,-0.15651,0.0003,9.15921]
[1778328687006,20.99,80304.54,340.7,-0.15537,0.0003,9.11572]
[1778328693619,20.99,80305.18,340.7,-0.15517,0.0003,9.1079]
[1778328700097,20.98,80304.62,340.7,-0.15519,0.0003,9.10496]
[1778328706139,20.98,80304.76,340.7,-0.15512,0.0003,9.10235]
[1778328711174,20.98,80304.64,340.7,-0.15514,0.0003,9.10285]
[1778328718330,20.98,80304.64,340.7,-0.15514,0.0003,9.10285]
[1778328724635,20.98,80304.6,340.7,-0.15512,0.0003,9.10207]
[1778328725479,20.97,80304.6,340.7,-0.15508,0.0003,9.1008]
[1778328727104,20.97,80304.64,340.7,-0.15507,0.0003,9.10017]
[1778328733328,20.97,80305.45,340.7,-0.15479,0.0003,9.08966]
[1778328736126,20.97,80305.32,340.7,-0.15482,0.0003,9.09062]
[1778328743067,20.97,80308.72,340.7,-0.15379,0.0003,9.05111]
[1778328753059,20.97,80307.92,340.7,-0.1539,0.0003,9.05147]
[1778328753131,20.97,80308.14,340.7,-0.15384,0.0003,9.04886]
[1778328758503,20.96,80308.72,340.7,-0.15365,0.0003,9.04165]
[1778328763538,20.96,80308.82,340.7,-0.15361,0.0003,9.04016]
[1778328768222,20.96,80308.82,340.7,-0.15361,0.0003,9.03997]
[1778328770017,20.96,80308.82,340.7,-0.1536,0.0003,9.0399]
[1778328770050,20.96,80308.82,340.7,-0.1536,0.0003,9.03978]
[1778328773353,20.96,80308.82,340.7,-0.15363,0.0003,9.04087]
[1778328773455,20.96,80308.82,340.7,-0.15363,0.0003,9.04087]
[1778328773778,20.96,80308.82,340.7,-0.15363,0.0003,9.04082]
[1778328775352,20.96,80308.82,340.7,-0.15363,0.0003,9.04082]
[1778328775562,20.96,80308.82,340.7,-0.15363,0.0003,9.04082]
[1778328787711,20.96,80308.83,340.7,-0.15362,0.0003,9.04034]
[1778328793753,20.96,80308.83,340.7,-0.15361,0.0003,9.04005]
[1778328800678,20.96,80308.6,340.7,-0.15367,0.0003,9.04253]
[1778328800704,20.96,80308.6,340.7,-0.15367,0.0003,9.04253]
[1778328800751,20.96,80308.6,340.7,-0.15367,0.0003,9.04253]
[1778328805779,20.96,80308.4,340.7,-0.15371,0.0003,9.04397]
[1778328810872,20.96,80308.25,340.7,-0.15374,0.0003,9.04509]
[1778328816914,20.96,80308.28,340.7,-0.15362,0.0003,9.03652]
[1778328826984,20.96,80308.28,340.7,-0.1536,0.0003,9.03579]
[1778328832123,20.96,80308.28,340.7,-0.1536,0.0003,9.03579]
[1778328838061,20.96,80308.19,340.7,-0.1536,0.0003,9.03604]
[1778328844103,20.95,80307.99,340.7,-0.15365,0.0003,9.03791]
[1778328849138,20.95,80306.05,340.7,-0.15422,0.0003,9.05968]
[1778328856187,20.95,80304.68,340.7,-0.15461,0.0003,9.07458]
[1778328861222,20.95,80304.5,340.7,-0.15464,0.0003,9.07593]
[1778328866257,20.95,80304.23,340.7,-0.1547,0.0003,9.07824]
[1778328871828,20.95,80304.44,340.7,-0.15462,0.0003,9.07518]
[1778328877334,20.94,80305.41,340.7,-0.1542,0.0003,9.0552]
[1778328882369,20.94,80305.47,340.7,-0.15416,0.0003,9.05371]
[1778328887404,20.94,80304.5,340.7,-0.15443,0.0003,9.06397]
[1778328892439,20.94,80304.55,340.7,-0.15439,0.0003,9.06251]
[1778328897474,20.94,80304.42,340.7,-0.15441,0.0003,9.06313]
[1778328902509,20.93,80304.35,340.7,-0.15441,0.0003,9.06305]
[1778328908551,20.93,80304.13,340.7,-0.15445,0.0003,9.0645]
[1778328914593,20.93,80304.61,340.7,-0.15428,0.0003,9.05795]
[1778328920635,20.93,80304.65,340.7,-0.15424,0.0003,9.05648]
[1778328925670,20.93,80304.66,340.7,-0.15421,0.0003,9.05535]
[1778328930705,20.92,80304.53,340.7,-0.15423,0.0003,9.056]
[1778328938761,20.92,80304.18,340.7,-0.15419,0.0003,9.05093]
[1778328943796,20.92,80304.1,340.7,-0.1542,0.0003,9.05103]
[1778328947669,20.92,80299.95,340.7,-0.15542,0.0003,9.09801]
[1778328954881,20.91,80299.44,340.7,-0.15553,0.0003,9.10206]
[1778328959914,20.91,80297.19,340.7,-0.15617,0.0003,9.12666]
[1778328965957,20.91,80294.38,340.7,-0.15698,0.0003,9.15726]
[1778328971999,20.9,80294.26,340.7,-0.15697,0.0003,9.15699]
[1778328982069,20.9,80291.47,340.7,-0.15774,0.0003,9.18628]
[1778328987105,20.89,80288.54,340.7,-0.15859,0.0003,9.2182]
[1778328992139,20.89,80287.27,340.7,-0.15883,0.0003,9.22336]
[1778329000195,20.88,80286.7,340.7,-0.15893,0.0003,9.22723]
[1778329006161,20.88,80286.67,340.7,-0.15891,0.0003,9.22627]
[1778329012280,20.87,80286.82,340.7,-0.1588,0.0003,9.22201]
[1778329017315,20.87,80285.94,340.7,-0.15902,0.0003,9.23058]
[1778329021710,20.87,80283.95,340.7,-0.1596,0.00031,9.25215]
[1778329022350,20.87,80282.21,340.7,-0.16012,0.00031,9.27178]
[1778329024329,20.87,80281.27,340.7,-0.16041,0.00031,9.28263]
[1778329025161,20.87,80281.27,340.7,-0.1604,0.00031,9.2823]
[1778329030406,20.86,80279.96,340.7,-0.16075,0.00031,9.29545]
[1778329036155,20.86,80279.84,340.7,-0.16076,0.00031,9.29565]
[1778329041483,20.85,80279.53,340.7,-0.16077,0.00031,9.29592]
[1778329046518,20.85,80278.81,340.7,-0.16093,0.00031,9.30197]
[1778329055508,20.84,80278.78,340.7,-0.16089,0.00031,9.3005]
[1778329060616,20.83,80278.88,340.7,-0.16064,0.00031,9.28696]
[1778329065683,20.83,80277.68,340.7,-0.16094,0.00031,9.29836]
[1778329071693,20.82,80270.89,340.7,-0.16296,0.00031,9.3732]
[1778329073573,20.82,80270.89,340.7,-0.16296,0.00031,9.3732]
[1778329073812,20.82,80270.89,340.7,-0.16296,0.00031,9.3732]
[1778329079749,20.81,80271.1,340.7,-0.16277,0.00031,9.36619]
[1778329085305,20.8,80270.66,340.7,-0.16284,0.00031,9.36898]
[1778329090827,20.79,80269.98,340.7,-0.16295,0.00031,9.37281]
[1778329095862,20.79,80269.9,340.7,-0.16288,0.00031,9.37033]
[1778329100732,20.78,80269.9,340.7,-0.16282,0.00031,9.36808]
[1778329100759,20.78,80269.9,340.7,-0.16282,0.00031,9.36808]
[1778329105935,20.77,80270.28,340.7,-0.16263,0.00031,9.36088]
[1778329110974,20.77,80267.68,340.7,-0.16338,0.00031,9.38866]
[1778329116010,20.76,80268.1,340.7,-0.16309,0.00031,9.37376]
[1778329122051,20.76,80267.99,340.7,-0.16305,0.00031,9.37232]
[1778329127086,20.75,80267.54,340.7,-0.16313,0.00031,9.37528]
[1778329133075,20.75,80267.5,340.7,-0.16309,0.00031,9.37394]
[1778329143199,20.74,80267.53,340.7,-0.16294,0.00031,9.36826]
[1778329149265,20.73,80267.93,340.7,-0.16277,0.00031,9.36191]
[1778329149366,20.73,80267.93,340.7,-0.16275,0.00031,9.36105]
[1778329153587,20.73,80264.79,340.7,-0.16372,0.00031,9.39717]
[1778329155245,20.73,80264.79,340.7,-0.16372,0.00031,9.39717]
[1778329155738,20.73,80264.79,340.7,-0.16372,0.00031,9.39704]
[1778329160952,20.73,80265.28,340.7,-0.16356,0.00031,9.39104]
[1778329163190,20.73,80265.18,340.7,-0.16359,0.00031,9.39213]
[1778329168374,20.73,80267.39,340.7,-0.16289,0.00031,9.36619]
[1778329173409,20.73,80270.38,340.7,-0.16185,0.00031,9.3238]
[1778329174903,20.73,80270.69,340.7,-0.16175,0.00031,9.32022]
[1778329175423,20.73,80275.19,340.7,-0.16036,0.00031,9.26822]
[1778329177402,20.73,80276.64,340.7,-0.1599,0.00031,9.25113]
[1778329177439,20.73,80279.83,340.7,-0.15891,0.00031,9.21394]
[1778329177843,20.73,80279.83,340.7,-0.15891,0.00031,9.21394]
[1778329178445,20.73,80281.0,340.7,-0.15856,0.00031,9.20057]
[1778329180459,20.72,80289.4,340.7,-0.15598,0.0003,9.10298]
[1778329185494,20.72,80292.16,340.7,-0.15513,0.0003,9.07056]
[1778329190529,20.72,80292.58,340.7,-0.155,0.0003,9.06534]
[1778329191581,20.72,80293.61,340.7,-0.15468,0.0003,9.05337]
[1778329192546,20.72,80302.59,340.7,-0.15199,0.0003,8.94952]
[1778329197584,20.72,80304.49,340.7,-0.15143,0.0003,8.92795]
[1778329197938,20.72,80304.49,340.7,-0.15143,0.0003,8.92795]
[1778329198588,20.72,80310.36,340.7,-0.1497,0.0003,8.86037]
[1778329200204,20.72,80310.36,340.7,-0.1497,0.0003,8.86037]
[1778329204392,20.72,80312.93,340.7,-0.14893,0.00029,8.83043]
[1778329209665,20.73,80312.04,340.7,-0.14923,0.00029,8.84197]
[1778329214776,20.73,80311.04,340.7,-0.14954,0.0003,8.85406]
[1778329216004,20.73,80310.73,340.7,-0.14965,0.0003,8.85842]
[1778329216197,20.73,80310.73,340.7,-0.14965,0.0003,8.85842]
[1778329221749,20.73,80310.88,340.7,-0.14961,0.0003,8.857]
[1778329223564,20.73,80310.88,340.7,-0.14961,0.0003,8.857]
[1778329229062,20.73,80313.12,340.7,-0.14898,0.00029,8.83241]
[1778329233001,20.74,80313.14,340.7,-0.14891,0.00029,8.82572]
[1778329238868,20.74,80313.21,340.7,-0.14895,0.00029,8.82724]
[1778329247931,20.75,80313.22,340.7,-0.14902,0.00029,8.83013]
[1778329252966,20.75,80312.99,340.7,-0.14913,0.00029,8.83446]
[1778329258001,20.75,80313.63,340.7,-0.14898,0.00029,8.82875]
[1778329263038,20.76,80318.73,340.7,-0.14754,0.00029,8.77209]
[1778329273108,20.77,80318.73,340.7,-0.14765,0.00029,8.77625]
[1778329279155,20.77,80318.66,340.7,-0.14771,0.00029,8.77867]
[1778329287206,20.78,80324.35,340.7,-0.14616,0.00029,8.71763]
[1778329292242,20.79,80326.7,340.7,-0.14544,0.00029,8.68525]
[1778329292983,20.79,80326.7,340.7,-0.14544,0.00029,8.68525]
[1778329295276,20.79,80333.18,340.7,-0.1436,0.00029,8.61154]
[1778329296272,20.79,80335.6,340.7,-0.14291,0.00029,8.58403]
[1778329302242,20.79,80335.39,340.7,-0.14302,0.00029,8.5883]
[1778329307346,20.8,80335.62,340.7,-0.14299,0.00029,8.58738]
[1778329308059,20.8,80335.62,340.7,-0.14299,0.00029,8.58738]
[1778329308822,20.8,80335.62,340.7,-0.143,0.00029,8.58766]
[1778329309600,20.8,80335.62,340.7,-0.143,0.00029,8.58766]
[1778329313007,20.8,80335.62,340.7,-0.14301,0.00029,8.58794]
[1778329314273,20.8,80335.94,340.7,-0.14297,0.00029,8.58634]
[1778329314283,20.8,80335.94,340.7,-0.14297,0.00029,8.58634]
[1778329314370,20.8,80335.94,340.7,-0.14297,0.00029,8.58634]
[1778329322053,20.81,80340.35,340.7,-0.14176,0.00028,8.53765]
[1778329324995,20.81,80345.43,340.7,-0.14036,0.00028,8.4811]
[1778329325053,20.81,80345.43,340.7,-0.14036,0.00028,8.4811]
[1778329329918,20.81,80353.37,340.7,-0.13818,0.00028,8.39207]
[1778329336029,20.82,80354.46,340.7,-0.13794,0.00028,8.38207]
[1778329336147,20.82,80354.46,340.7,-0.13794,0.00028,8.38207]
[1778329342586,20.83,80354.88,340.7,-0.1379,0.00028,8.38061]
[1778329348675,20.83,80354.74,340.7,-0.13803,0.00028,8.38585]
[1778329351310,20.83,80354.74,340.7,-0.13803,0.00028,8.38585]
[1778329351352,20.83,80354.74,340.7,-0.13803,0.00028,8.38585]
[1778329352660,20.84,80354.4,340.7,-0.13806,0.00028,8.3833]
[1778329360760,20.84,80357.43,340.7,-0.13731,0.00028,8.35288]
[1778329370830,20.85,80357.71,340.7,-0.13727,0.00028,8.35109]
[1778329370880,20.85,80357.71,340.7,-0.13727,0.00028,8.35109]
[1778329370913,20.85,80357.71,340.7,-0.13727,0.00028,8.35109]
[1778329371837,20.86,80367.01,340.7,-0.1348,0.00027,8.24887]
[1778329373544,20.86,80367.01,340.7,-0.1348,0.00027,8.24887]
[1778329373655,20.86,80367.01,340.7,-0.1348,0.00027,8.24887]
[1778329374080,20.86,80367.04,340.7,-0.13482,0.00027,8.24977]
[1778329374160,20.86,80378.12,340.7,-0.13182,0.00027,8.12388]
[1778329375282,20.86,80378.12,340.7,-0.13182,0.00027,8.12388]
[1778329376575,20.86,80378.67,340.7,-0.13168,0.00027,8.11824]
[1778329376935,20.86,80378.04,340.7,-0.13186,0.00027,8.12569]
[1778329377067,20.86,80378.04,340.7,-0.13186,0.00027,8.12569]
[1778329377410,20.86,80378.27,340.7,-0.1318,0.00027,8.12338]
[1778329379992,20.86,80381.5,340.7,-0.13093,0.00027,8.08665]
[1778329380634,20.86,80381.5,340.7,-0.13093,0.00027,8.08665]
[1778329383254,20.86,80379.64,340.7,-0.13144,0.00027,8.10796]
[1778329383478,20.86,80379.64,340.7,-0.13144,0.00027,8.10796]
[1778329383579,20.86,80380.97,340.7,-0.13108,0.00027,8.09273]
[1778329388956,20.86,80379.77,340.7,-0.13144,0.00027,8.1082]
[1778329393991,20.87,80380.86,340.7,-0.13119,0.00027,8.09773]
[1778329399026,20.87,80380.59,340.7,-0.13131,0.00027,8.10271]
[1778329400802,20.87,80380.86,340.7,-0.13125,0.00027,8.10004]
[1778329400862,20.87,80380.86,340.7,-0.13125,0.00027,8.10004]
[1778329401040,20.87,80380.66,340.7,-0.13131,0.00027,8.1027]
[1778329405963,20.88,80380.24,340.7,-0.13144,0.00027,8.10824]
[1778329409402,20.88,80379.4,340.7,-0.13169,0.00027,8.11878]
[1778329412185,20.88,80380.97,340.7,-0.13128,0.00027,8.10149]
[1778329412283,20.88,80378.96,340.7,-0.13174,0.00027,8.11733]
[1778329413126,20.88,80371.18,340.7,-0.13384,0.00027,8.20559]
[1778329415001,20.88,80369.63,340.7,-0.13428,0.00027,8.22395]
[1778329415783,20.88,80369.63,340.7,-0.13428,0.00027,8.22395]
[1778329421461,20.89,80371.06,340.7,-0.13397,0.00027,8.21095]
[1778329430247,20.9,80370.58,340.7,-0.13425,0.00027,8.22261]
[1778329435282,20.91,80368.16,340.7,-0.135,0.00027,8.25375]
[1778329440317,20.92,80368.48,340.7,-0.13498,0.00027,8.25306]
[1778329445352,20.92,80368.02,340.7,-0.13518,0.00027,8.26123]
[1778329450387,20.93,80367.95,340.7,-0.13527,0.00027,8.26495]
[1778329456429,20.94,80368.54,340.7,-0.13519,0.00027,8.26177]
[1778329459899,20.94,80368.97,340.7,-0.13508,0.00027,8.25748]
[1778329460457,20.94,80382.88,340.7,-0.13136,0.00027,8.10133]
[1778329465492,20.94,80387.14,340.7,-0.13026,0.00027,8.05506]
[1778329467672,20.94,80387.14,340.7,-0.13026,0.00027,8.05506]
[1778329470657,20.94,80386.98,340.7,-0.13032,0.00027,8.05771]
[1778329470658,20.94,80386.98,340.7,-0.13032,0.00027,8.05771]
[1778329471562,20.94,80387.62,340.7,-0.13015,0.00027,8.05054]
[1778329473122,20.95,80389.01,340.7,-0.1297,0.00027,8.0276]
[1778329479591,20.95,80389.11,340.7,-0.12973,0.00027,8.02917]
[1778329484627,20.96,80389.32,340.7,-0.12972,0.00027,8.02866]
[1778329491675,20.96,80389.25,340.7,-0.1298,0.00027,8.03197]
[1778329492353,20.96,80389.25,340.7,-0.1298,0.00027,8.03197]
[1778329498534,20.96,80389.11,340.7,-0.12987,0.00027,8.03492]
[1778329504766,20.97,80393.01,340.7,-0.1289,0.00026,7.99404]
[1778329504881,20.97,80393.01,340.7,-0.1289,0.00026,7.99404]
[1778329506324,20.97,80394.06,340.7,-0.12863,0.00026,7.9823]
[1778329508289,20.97,80394.32,340.7,-0.12857,0.00026,7.97956]
[1778329513862,20.97,80394.63,340.7,-0.12849,0.00026,7.97644]
[1778329513880,20.97,80394.63,340.7,-0.12849,0.00026,7.97644]
[1778329515516,20.97,80398.97,340.7,-0.12736,0.00026,7.92795]
[1778329520879,20.97,80401.94,340.7,-0.12661,0.00026,7.89578]
[1778329525914,20.98,80404.74,340.7,-0.12591,0.00026,7.86545]
[1778329527066,20.98,80404.74,340.7,-0.12591,0.00026,7.86545]
[1778329527105,20.98,80404.74,340.7,-0.12591,0.00026,7.86545]
[1778329527109,20.98,80404.74,340.7,-0.12591,0.00026,7.86545]
[1778329532966,20.98,80404.29,340.7,-0.12596,0.00026,7.86437]
[1778329537065,20.98,80398.97,340.7,-0.12736,0.00026,7.92459]
[1778329537168,20.98,80398.97,340.7,-0.12736,0.00026,7.92459]
[1778329539987,20.98,80398.09,340.7,-0.1276,0.00026,7.9347]
[1778329542404,20.98,80397.21,340.7,-0.12783,0.00026,7.94486]
[1778329545226,20.98,80392.75,340.7,-0.12901,0.00026,7.99515]
[1778329545535,20.98,80392.75,340.7,-0.12901,0.00026,7.99515]
[1778329545636,20.98,80392.34,340.7,-0.12912,0.00026,7.99978]
[1778329547741,20.98,80391.72,340.7,-0.12928,0.00026,8.00675]
[1778329548730,20.98,80390.17,340.7,-0.12973,0.00026,8.02563]
[1778329549607,20.99,80391.73,340.7,-0.12933,0.00026,8.00859]
[1778329549651,20.99,80391.33,340.7,-0.12945,0.00026,8.01382]
[1778329551321,20.99,80390.85,340.7,-0.12958,0.00026,8.01922]
[1778329556914,20.99,80390.67,340.7,-0.12963,0.00026,8.02162]
[1778329562170,20.99,80389.5,340.7,-0.12994,0.00027,8.03451]
[1778329563725,20.99,80389.5,340.7,-0.12994,0.00027,8.03451]
[1778329569190,20.99,80388.23,340.7,-0.13027,0.00027,8.04852]
[1778329575351,20.99,80388.36,340.7,-0.13024,0.00027,8.04764]
[1778329575449,20.99,80388.36,340.7,-0.13026,0.00027,8.04812]
[1778329578465,20.99,80388.88,340.7,-0.13013,0.00027,8.04295]
[1778329578558,20.99,80389.26,340.7,-0.13007,0.00027,8.04004]
[1778329584121,20.99,80389.08,340.7,-0.13011,0.00027,8.04189]
[1778329589111,20.99,80389.17,340.7,-0.13008,0.00027,8.04071]
[1778329597716,20.99,80388.94,340.7,-0.13014,0.00027,8.04322]
[1778329602340,21.0,80388.91,340.7,-0.13008,0.00027,8.03742]
[1778329607485,21.0,80388.83,340.7,-0.1301,0.00027,8.03798]
[1778329608824,21.0,80388.83,340.7,-0.1301,0.00027,8.03798]
[1778329608925,21.0,80388.83,340.7,-0.1301,0.00027,8.03796]
[1778329609576,21.0,80388.83,340.7,-0.1301,0.00027,8.03796]
[1778329609662,21.0,80388.21,340.7,-0.13027,0.00027,8.04542]
[1778329612445,21.0,80388.81,340.7,-0.13011,0.00027,8.03863]
[1778329612448,21.0,80388.81,340.7,-0.13011,0.00027,8.03863]
[1778329613306,21.0,80388.73,340.7,-0.13013,0.00027,8.03948]
[1778329621583,21.0,80388.69,340.7,-0.13018,0.00027,8.04145]
[1778329622109,21.0,80388.69,340.7,-0.13018,0.00027,8.04145]
[1778329623434,21.0,80388.69,340.7,-0.13018,0.00027,8.04142]
[1778329627648,21.0,80388.78,340.7,-0.13015,0.00027,8.04029]
[1778329628549,21.0,80387.88,340.7,-0.13039,0.00027,8.05039]
[1778329629295,21.0,80388.08,340.7,-0.13034,0.00027,8.04811]
[1778329632449,21.0,80384.64,340.7,-0.13125,0.00027,8.08673]
[1778329633152,21.0,80383.33,340.7,-0.1316,0.00027,8.1014]
[1778329636427,21.0,80378.71,340.7,-0.13285,0.00027,8.15379]
[1778329638753,21.0,80377.91,340.7,-0.13306,0.00027,8.16267]
[1778329639480,21.0,80377.97,340.7,-0.13304,0.00027,8.16181]
[1778329643842,21.0,80378.33,340.7,-0.13293,0.00027,8.15722]
[1778329645399,21.0,80378.2,340.7,-0.13296,0.00027,8.15851]
[1778329645751,21.0,80377.77,340.7,-0.13308,0.00027,8.16344]
[1778329646197,21.0,80377.77,340.7,-0.13308,0.00027,8.16344]
[1778329647081,21.0,80377.77,340.7,-0.13308,0.00027,8.16344]
[1778329646758,21.0,80377.87,340.7,-0.13305,0.00027,8.16235]
[1778329647765,21.0,80377.94,340.7,-0.13304,0.00027,8.1621]
[1778329651793,21.0,80384.43,340.7,-0.13126,0.00027,8.08344]
[1778329656828,21.01,80384.68,340.7,-0.13127,0.00027,8.0839]
[1778329663877,21.02,80383.84,340.7,-0.1316,0.00027,8.09788]
[1778329668912,21.03,80384.35,340.7,-0.13153,0.00027,8.09528]
[1778329673947,21.03,80386.17,340.7,-0.13112,0.00027,8.07798]
[1778329674361,21.03,80386.17,341.7,-0.13112,0.00027,8.07798]
[1778329674364,21.03,80386.17,341.7,-0.13112,0.00027,8.07798]
[1778329674366,21.03,80386.17,341.7,-0.13112,0.00027,8.07798]
[1778329674399,21.03,80386.17,341.7,-0.13112,0.00027,8.07798]
[1778329674859,21.03,80386.17,341.7,-0.13112,0.00027,8.07798]
[1778329674954,21.03,80386.15,341.7,-0.13114,0.00027,8.07885]
[1778329675367,21.03,80386.15,341.7,-0.13114,0.00027,8.07885]
[1778329675921,21.03,80386.15,341.7,-0.13114,0.00027,8.07885]
[1778329675961,21.04,80386.13,341.7,-0.13117,0.00027,8.07994]
[1778329680370,21.04,80385.94,341.7,-0.13126,0.00027,8.08362]
[1778329680373,21.04,80385.94,341.7,-0.13126,0.00027,8.08362]
[1778329685325,21.05,80385.98,344.0,-0.13135,0.00027,8.08774]
[1778329685327,21.05,80385.98,344.0,-0.13135,0.00027,8.08774]
[1778329685335,21.05,80385.98,344.0,-0.13135,0.00027,8.08774]
[1778329686031,21.05,80386.2,344.0,-0.13133,0.00027,8.08686]
[1778329686327,21.05,80386.2,344.0,-0.13133,0.00027,8.08686]
[1778329692073,21.06,80385.88,344.0,-0.13153,0.00027,8.09545]
[1778329696523,21.06,80385.97,344.0,-0.13153,0.00027,8.09527]
[1778329696524,21.06,80385.97,344.0,-0.13153,0.00027,8.09527]
[1778329703150,21.08,80386.32,344.0,-0.13163,0.00027,8.09951]
[1778329708144,21.08,80386.21,344.0,-0.13168,0.00027,8.10155]
[1778329708145,21.08,80386.21,344.0,-0.13168,0.00027,8.10155]
[1778329708244,21.08,80386.21,344.0,-0.13168,0.00027,8.10155]
[1778329714240,21.1,80386.21,344.0,-0.13176,0.00027,8.10179]
[1778329719282,21.11,80386.48,344.0,-0.13178,0.00027,8.10269]
[1778329721696,21.11,80386.82,344.0,-0.13171,0.00027,8.09966]
[1778329728793,21.12,80387.04,344.0,-0.13176,0.00027,8.1019]
[1778329734387,21.13,80387.11,344.0,-0.13189,0.00027,8.1073]
[1778329739422,21.14,80387.46,344.0,-0.13189,0.00027,8.10718]
[1778329744437,21.15,80386.82,344.0,-0.13211,0.00027,8.11661]
[1778329747624,21.15,80386.54,344.0,-0.13224,0.00027,8.12197]
[1778329749332,21.15,80386.61,344.0,-0.13227,0.00027,8.1234]
[1778329752415,21.16,80386.58,344.0,-0.13233,0.00027,8.12594]
[1778329754775,21.16,80386.33,344.0,-0.13243,0.00027,8.13019]
[1778329762112,21.17,80386.36,344.0,-0.13253,0.00027,8.13417]
[1778329764516,21.18,80386.48,344.0,-0.13255,0.00027,8.13497]
[1778329765576,21.18,80386.48,344.0,-0.1326,0.00027,8.13709]
[1778329770639,21.19,80386.57,344.0,-0.13267,0.00027,8.1403]
[1778329773061,21.19,80386.57,344.0,-0.13267,0.00027,8.1403]
[1778329779702,21.2,80386.78,344.0,-0.13266,0.00027,8.13651]
[1778329789772,21.22,80386.79,344.0,-0.13283,0.00027,8.14329]
[1778329794807,21.22,80386.81,344.0,-0.1329,0.00027,8.14647]
[1778329799226,21.23,80389.59,344.0,-0.13221,0.00027,8.1175]
[1778329799056,21.23,80396.31,344.0,-0.13045,0.00026,8.04336]
[1778329799723,21.23,80396.31,344.0,-0.13045,0.00026,8.04336]
[1778329799842,21.23,80403.46,344.0,-0.12859,0.00026,7.9647]
[1778329802096,21.23,80403.21,344.0,-0.12868,0.00026,7.96843]
[1778329802548,21.24,80400.8,344.0,-0.12933,0.00026,7.99614]
[1778329803127,21.24,80400.09,344.0,-0.12954,0.00026,8.00493]
[1778329803886,21.24,80400.09,344.0,-0.12954,0.00026,8.00493]
[1778329804016,21.24,80400.09,344.0,-0.12954,0.00026,8.00493]
[1778329806394,21.24,80400.42,344.0,-0.12949,0.00026,8.00263]
[1778329807259,21.24,80400.42,344.0,-0.12949,0.00026,8.00263]
[1778329806892,21.24,80400.41,344.0,-0.12951,0.00026,8.00364]
[1778329813070,21.25,80400.46,344.0,-0.12954,0.00026,8.00487]
[1778329813214,21.25,80400.46,344.0,-0.12954,0.00026,8.00487]
[1778329814618,21.25,80400.24,344.0,-0.12968,0.00026,8.01086]
[1778329814651,21.25,80400.24,344.0,-0.12968,0.00026,8.01086]
[1778329815160,21.26,80401.25,344.0,-0.12945,0.00026,8.00139]
[1778329815622,21.26,80401.25,344.0,-0.12945,0.00026,8.00139]
[1778329816652,21.26,80401.22,344.0,-0.12947,0.00026,8.00209]
[1778329824012,21.26,80400.61,344.0,-0.1297,0.00026,8.01167]
[1778329826010,21.26,80400.36,344.0,-0.12977,0.00026,8.01479]
[1778329826421,21.27,80400.36,344.0,-0.12978,0.00026,8.01513]
[1778329828829,21.27,80400.32,344.0,-0.1298,0.00026,8.01624]
[1778329828903,21.27,80400.32,344.0,-0.1298,0.00026,8.01624]
[1778329829046,21.27,80400.25,344.0,-0.12983,0.00026,8.01735]
[1778329832390,21.27,80399.74,344.0,-0.12985,0.00026,8.01495]
[1778329835089,21.27,80399.69,344.0,-0.12989,0.00026,8.01649]
[1778329835955,21.27,80399.69,344.0,-0.12989,0.00026,8.01649]
[1778329835956,21.27,80399.69,344.0,-0.12989,0.00026,8.01649]
[1778329837958,21.27,80396.17,344.0,-0.13083,0.00026,8.05621]
[1778329837975,21.27,80396.17,344.0,-0.13084,0.00026,8.05648]
[1778329840006,21.27,80395.93,344.0,-0.13091,0.00026,8.05949]
[1778329840124,21.27,80392.38,344.0,-0.13185,0.00026,8.09929]
[1778329845159,21.28,80389.36,344.0,-0.13273,0.00027,8.13624]
[1778329849271,21.28,80387.61,344.0,-0.13325,0.00027,8.15766]
[1778329849964,21.28,80387.21,344.0,-0.13337,0.00027,8.16273]
[1778329849965,21.28,80387.21,344.0,-0.13337,0.00027,8.16273]
[1778329850523,21.29,80387.18,344.0,-0.13339,0.00027,8.16368]
[1778329860264,21.3,80383.35,344.0,-0.13455,0.00027,8.21205]
[1778329860326,21.3,80383.35,344.0,-0.13455,0.00027,8.21205]
[1778329860504,21.3,80383.35,344.0,-0.13455,0.00027,8.21205]
[1778329865959,21.3,80383.81,344.0,-0.13449,0.00027,8.20966]
[1778329867519,21.31,80383.03,344.0,-0.13473,0.00027,8.21942]
[1778329871579,21.31,80383.02,344.0,-0.13476,0.00027,8.2206]
[1778329878390,21.32,80382.53,344.0,-0.135,0.00027,8.23083]
[1778329884433,21.33,80382.67,344.0,-0.13504,0.00027,8.23242]
[1778329888555,21.33,80382.42,344.0,-0.13512,0.00027,8.23573]
[1778329888656,21.33,80382.42,344.0,-0.13516,0.00027,8.23729]
[1778329889774,21.33,80382.42,344.0,-0.13516,0.00027,8.23729]
[1778329890328,21.33,80382.42,344.0,-0.13516,0.00027,8.23729]
[1778329890475,21.33,80375.59,344.0,-0.137,0.00027,8.31339]
[1778329891774,21.33,80375.59,344.0,-0.137,0.00027,8.31339]
[1778329897071,21.33,80372.64,344.0,-0.13775,0.00027,8.34051]
[1778329902560,21.34,80371.92,344.0,-0.13801,0.00027,8.35116]
[1778329906728,21.34,80371.95,344.0,-0.13804,0.00027,8.35231]
[1778329909374,21.35,80365.68,344.0,-0.13977,0.00027,8.42298]
[1778329909376,21.35,80365.68,344.0,-0.13977,0.00027,8.42298]
[1778329915999,21.35,80364.53,344.0,-0.14012,0.00028,8.43706]
[1778329917324,21.35,80364.69,344.0,-0.14009,0.00028,8.4359]
[1778329920868,21.35,80364.16,344.0,-0.14025,0.00028,8.44221]
[1778329929749,21.35,80362.72,344.0,-0.14069,0.00028,8.46002]
[1778329932763,21.36,80360.94,344.0,-0.14119,0.00028,8.48026]
[1778329932812,21.36,80360.94,344.0,-0.14119,0.00028,8.48026]
[1778329938812,21.36,80359.79,344.0,-0.14152,0.00028,8.49355]
[1778329942851,21.36,80359.79,344.0,-0.14152,0.00028,8.49366]
[1778329948883,21.36,80357.83,344.0,-0.14207,0.00028,8.51582]
[1778329952496,21.36,80357.12,344.0,-0.14217,0.00028,8.516]
[1778329959848,21.36,80357.0,344.0,-0.1422,0.00028,8.51739]
[1778329964995,21.36,80357.13,344.0,-0.14217,0.00028,8.51607]
[1778329973051,21.36,80354.84,344.0,-0.14281,0.00028,8.54177]
[1778329974453,21.36,80354.84,344.0,-0.14281,0.00028,8.54177]
[1778329974538,21.36,80354.84,344.0,-0.14281,0.00028,8.54177]
[1778329974615,21.36,80354.84,344.0,-0.14281,0.00028,8.54177]
[1778329974913,21.36,80354.84,344.0,-0.14281,0.00028,8.54177]
[1778329974927,21.36,80354.84,344.0,-0.14281,0.00028,8.54177]
[1778329980102,21.36,80354.39,344.0,-0.14293,0.00028,8.54665]
[1778329985352,21.36,80349.17,344.0,-0.14439,0.00028,8.60478]
[1778329990172,21.36,80340.74,344.0,-0.14676,0.00028,8.69846]
[1778329996046,21.35,80337.22,344.0,-0.14773,0.00029,8.73689]
[1778329996188,21.35,80337.22,344.0,-0.14773,0.00029,8.73689]
[1778330001249,21.35,80337.55,344.0,-0.14759,0.00029,8.73138]
[1778330006284,21.35,80336.27,344.0,-0.14793,0.00029,8.74453]
[1778330010879,21.35,80336.27,344.0,-0.14793,0.00029,8.74453]
[1778330016354,21.34,80336.16,344.0,-0.1478,0.00029,8.73561]
[1778330021389,21.34,80335.22,344.0,-0.14804,0.00029,8.74503]
[1778330025931,21.34,80334.92,344.0,-0.14811,0.00029,8.7477]
[1778330035487,21.33,80334.71,344.0,-0.1481,0.00029,8.74755]
[1778330036378,21.33,80334.71,344.0,-0.1481,0.00029,8.74755]
[1778330042537,21.33,80335.04,344.0,-0.14797,0.00029,8.74232]
[1778330049585,21.33,80335.81,344.0,-0.14773,0.00029,8.73292]
[1778330054621,21.32,80340.02,344.0,-0.1465,0.00028,8.68452]
[1778330060428,21.32,80340.71,344.0,-0.14629,0.00028,8.67635]
[1778330061989,21.32,80348.02,344.0,-0.14422,0.00028,8.59417]
[1778330067712,21.32,80348.08,344.0,-0.1442,0.00028,8.59356]
[1778330070422,21.32,80348.13,344.0,-0.14419,0.00028,8.593]
[1778330073534,21.32,80348.14,344.0,-0.14419,0.00028,8.59289]
[1778330074288,21.32,80348.06,344.0,-0.14411,0.00028,8.58598]
[1778330079798,21.32,80348.71,344.0,-0.14392,0.00028,8.57871]
[1778330086008,21.32,80348.69,344.0,-0.14393,0.00028,8.57895]
[1778330086216,21.32,80348.69,344.0,-0.14393,0.00028,8.57895]
[1778330093896,21.32,80347.42,344.0,-0.14429,0.00028,8.5932]
[1778330098931,21.32,80347.82,344.0,-0.14417,0.00028,8.58862]
[1778330101894,21.32,80347.75,344.0,-0.14419,0.00028,8.58935]
[1778330103080,21.32,80337.27,344.0,-0.14716,0.00029,8.70672]
[1778330104547,21.32,80337.27,344.0,-0.14716,0.00029,8.70672]
[1778330107801,21.32,80336.35,344.0,-0.1474,0.00029,8.71627]
[1778330112390,21.32,80330.4,344.0,-0.14909,0.00029,8.78211]
[1778330118066,21.31,80332.49,344.0,-0.14844,0.00029,8.75691]
[1778330123071,21.31,80330.48,344.0,-0.14899,0.00029,8.77831]
[1778330129632,21.31,80330.48,344.0,-0.14897,0.00029,8.77736]
[1778330135254,21.31,80330.0,344.0,-0.14897,0.00029,8.77353]
[1778330143063,21.3,80329.75,344.0,-0.149,0.00029,8.7748]
[1778330150290,21.3,80329.63,344.0,-0.14898,0.00029,8.77402]
[1778330151689,21.3,80329.71,344.0,-0.14895,0.00029,8.77292]
[1778330157339,21.29,80329.75,344.0,-0.14891,0.00029,8.77125]
[1778330162554,21.29,80329.26,344.0,-0.14903,0.00029,8.77594]
[1778330163452,21.29,80329.26,344.0,-0.14903,0.00029,8.77594]
[1778330169430,21.29,80328.8,344.0,-0.14912,0.00029,8.7795]
[1778330175961,21.29,80329.55,344.0,-0.14889,0.00029,8.77049]
[1778330181515,21.28,80329.34,344.0,-0.14891,0.00029,8.77122]
[1778330185120,21.28,80329.44,344.0,-0.14887,0.00029,8.76958]
[1778330191585,21.28,80329.41,344.0,-0.14874,0.00029,8.76092]
[1778330200590,21.28,80329.41,344.0,-0.14874,0.00029,8.76092]
[1778330205981,21.28,80326.93,344.0,-0.14942,0.00029,8.78728]
[1778330218640,21.27,80326.9,344.0,-0.14939,0.00029,8.78601]
[1778330224816,21.27,80326.24,344.0,-0.14952,0.00029,8.79104]
[1778330231866,21.27,80334.86,344.0,-0.14701,0.00029,8.69294]
[1778330234424,21.27,80337.66,344.0,-0.14621,0.00029,8.66144]
[1778330239922,21.27,80337.85,344.0,-0.14615,0.00029,8.65932]
[1778330245964,21.27,80337.56,344.0,-0.14624,0.00029,8.66257]
[1778330254021,21.26,80338.59,344.0,-0.14584,0.00028,8.64312]
[1778330259056,21.26,80338.41,344.0,-0.14589,0.00028,8.64516]
[1778330264091,21.26,80338.69,344.0,-0.14581,0.00028,8.64199]
[1778330274663,21.26,80338.6,344.0,-0.14583,0.00028,8.64299]
[1778330274708,21.26,80338.6,344.0,-0.14583,0.00028,8.64299]
[1778330274972,21.26,80338.6,344.0,-0.14583,0.00028,8.64299]
[1778330275023,21.26,80338.6,344.0,-0.14583,0.00028,8.64299]
[1778330283225,21.26,80338.73,344.0,-0.14579,0.00028,8.64123]
[1778330290274,21.26,80338.94,344.0,-0.14573,0.00028,8.63869]
[1778330295309,21.26,80340.54,344.0,-0.14527,0.00028,8.62068]
[1778330300344,21.26,80339.4,344.0,-0.14559,0.00028,8.63341]
[1778330305379,21.26,80338.77,344.0,-0.14577,0.00028,8.64035]
[1778330310414,21.26,80338.62,344.0,-0.14581,0.00028,8.64185]
[1778330316456,21.26,80337.7,344.0,-0.14596,0.00029,8.64414]
[1778330321491,21.26,80336.84,344.0,-0.1462,0.00029,8.65356]
[1778330330554,21.26,80336.41,344.0,-0.14631,0.00029,8.65787]
[1778330337603,21.26,80336.84,344.0,-0.14618,0.00029,8.65264]
[1778330344654,21.26,80336.7,344.0,-0.14621,0.00029,8.65381]
[1778330355731,21.26,80336.63,344.0,-0.14621,0.00029,8.65398]
[1778330362780,21.26,80336.52,344.0,-0.14623,0.00029,8.65482]
[1778330367815,21.26,80337.45,344.0,-0.14596,0.00029,8.64408]
[1778330373857,21.26,80337.38,344.0,-0.14587,0.00029,8.63678]
[1778330378892,21.25,80337.33,344.0,-0.14588,0.00029,8.63716]
[1778330384934,21.25,80337.21,344.0,-0.14591,0.00029,8.63827]
[1778330389969,21.25,80334.89,344.0,-0.14656,0.00029,8.66413]
[1778330395007,21.25,80330.77,344.0,-0.14773,0.00029,8.7099]
[1778330400039,21.25,80330.11,344.0,-0.14791,0.00029,8.71667]
[1778330406081,21.25,80329.98,344.0,-0.14792,0.00029,8.71736]
[1778330412123,21.25,80330.03,344.0,-0.14789,0.00029,8.71606]
[1778330421186,21.25,80329.02,344.0,-0.14815,0.00029,8.72638]
[1778330429667,21.25,80329.21,344.0,-0.1481,0.00029,8.72413]
[1778330437432,21.24,80329.21,344.0,-0.14796,0.00029,8.71508]
[1778330440319,21.24,80336.49,344.0,-0.14585,0.00029,8.63232]
[1778330445746,21.24,80337.65,344.0,-0.14552,0.00029,8.61929]
[1778330452902,21.24,80337.17,344.0,-0.14566,0.00029,8.62489]
[1778330461484,21.24,80335.91,344.0,-0.14603,0.00029,8.63934]
[1778330466056,21.24,80336.85,344.0,-0.14576,0.00029,8.62879]
[1778330469474,21.24,80330.84,344.0,-0.14748,0.00029,8.69639]
[1778330475439,21.24,80330.87,344.0,-0.14747,0.00029,8.69585]
[1778330480619,21.24,80331.9,344.0,-0.14716,0.00029,8.68378]
[1778330483798,21.24,80330.49,344.0,-0.14757,0.00029,8.69957]
[1778330483840,21.24,80330.49,344.0,-0.14757,0.00029,8.69957]
[1778330486774,21.24,80331.57,344.0,-0.14725,0.00029,8.68724]
[1778330492703,21.24,80331.1,344.0,-0.14727,0.00029,8.68433]
[1778330497738,21.24,80330.86,344.0,-0.14734,0.00029,8.68676]
[1778330500213,21.24,80330.86,344.0,-0.14733,0.00029,8.6867]
[1778330502062,21.24,80337.57,344.0,-0.14541,0.00029,8.61107]
[1778330503715,21.24,80337.85,344.0,-0.14533,0.00029,8.60796]
[1778330506317,21.24,80339.16,344.0,-0.14496,0.00028,8.59341]
[1778330507673,21.24,80339.06,344.0,-0.14499,0.00028,8.5946]
[1778330512306,21.24,80339.16,344.0,-0.14497,0.00028,8.59379]
[1778330517878,21.24,80338.93,344.0,-0.14505,0.00028,8.59673]
[1778330523923,21.24,80338.68,344.0,-0.14512,0.00028,8.59981]
[1778330528958,21.24,80338.87,344.0,-0.14507,0.00028,8.59786]
[1778330529313,21.24,80338.87,344.0,-0.14507,0.00028,8.59786]
[1778330536318,21.24,80339.72,344.0,-0.14484,0.00028,8.58848]
[1778330542050,21.24,80340.18,344.0,-0.14472,0.00028,8.58369]
[1778330546319,21.24,80341.01,344.0,-0.14448,0.00028,8.5745]
[1778330552120,21.24,80341.16,344.0,-0.14435,0.00028,8.56533]
[1778330560247,21.24,80341.33,344.0,-0.1443,0.00028,8.56353]
[1778330561483,21.24,80341.33,344.0,-0.14431,0.00028,8.56386]
[1778330565489,21.24,80341.75,344.0,-0.1442,0.00028,8.55936]
[1778330566359,21.24,80341.75,344.0,-0.1442,0.00028,8.55947]
[1778330567302,21.24,80342.33,344.0,-0.14404,0.00028,8.55301]
[1778330571832,21.25,80342.33,344.0,-0.14404,0.00028,8.55318]
[1778330574747,21.25,80342.32,344.0,-0.14405,0.00028,8.5534]
[1778330574774,21.25,80342.32,344.0,-0.14405,0.00028,8.5534]
[1778330575031,21.25,80342.32,344.0,-0.14405,0.00028,8.5534]
[1778330575042,21.25,80342.32,344.0,-0.14405,0.00028,8.55356]
[1778330577080,21.25,80342.29,344.0,-0.14406,0.00028,8.55395]
[1778330577815,21.25,80342.29,344.0,-0.14406,0.00028,8.55395]
[1778330581512,21.25,80341.8,344.0,-0.1442,0.00028,8.55966]
[1778330583080,21.25,80341.8,344.0,-0.14421,0.00028,8.55974]
[1778330583843,21.25,80341.8,344.0,-0.14421,0.00028,8.55974]
[1778330591393,21.25,80342.04,344.0,-0.14415,0.00028,8.55738]
[1778330596335,21.25,80342.07,344.0,-0.14414,0.00028,8.55715]
[1778330602363,21.25,80342.23,344.0,-0.1441,0.00028,8.55558]
[1778330614356,21.25,80342.13,344.0,-0.14413,0.00028,8.55692]
[1778330619590,21.25,80347.18,344.0,-0.14262,0.00028,8.49295]
[1778330624625,21.25,80348.34,344.0,-0.14231,0.00028,8.48055]
[1778330626344,21.25,80348.34,344.0,-0.14231,0.00028,8.48055]
[1778330632681,21.25,80348.99,344.0,-0.14215,0.00028,8.47434]
[1778330637716,21.26,80349.96,344.0,-0.1419,0.00028,8.46419]
[1778330639875,21.26,80349.98,344.0,-0.1419,0.00028,8.46411]
[1778330645431,21.26,80350.16,344.0,-0.14186,0.00028,8.4628]
[1778330653830,21.26,80350.16,344.0,-0.1419,0.00028,8.46419]
[1778330656112,21.26,80350.16,344.0,-0.1419,0.00028,8.46419]
[1778330661886,21.26,80350.24,344.0,-0.1419,0.00028,8.46432]
[1778330667928,21.26,80348.57,344.0,-0.14239,0.00028,8.48369]
[1778330673905,21.26,80348.57,344.0,-0.14239,0.00028,8.48369]
[1778330682128,21.27,80349.12,344.0,-0.14215,0.00028,8.47064]
[1778330690918,21.27,80349.16,344.0,-0.14217,0.00028,8.47129]
[1778330696436,21.27,80349.14,344.0,-0.14219,0.00028,8.47219]
[1778330702452,21.27,80349.13,344.0,-0.1422,0.00028,8.47249]
[1778330707928,21.27,80348.9,344.0,-0.14228,0.00028,8.4758]
[1778330713244,21.27,80348.71,344.0,-0.14235,0.00028,8.4785]
[1778330718796,21.27,80348.73,344.0,-0.14235,0.00028,8.4786]
[1778330719480,21.27,80348.25,344.0,-0.14249,0.00028,8.48413]
[1778330725328,21.27,80344.83,344.0,-0.14346,0.00028,8.52263]
[1778330730363,21.27,80343.23,344.0,-0.14391,0.00028,8.54069]
[1778330739060,21.27,80343.52,344.0,-0.14373,0.00028,8.5296]
[1778330745468,21.28,80344.54,344.0,-0.14344,0.00028,8.51837]
[1778330750503,21.28,80346.81,344.0,-0.14281,0.00028,8.49314]
[1778330755624,21.28,80346.84,344.0,-0.14281,0.00028,8.49307]
[1778330755669,21.28,80346.84,344.0,-0.14281,0.00028,8.49307]
[1778330762124,21.28,80348.83,344.0,-0.14226,0.00028,8.47116]
[1778330766272,21.28,80351.98,344.0,-0.14139,0.00028,8.43662]
[1778330772661,21.28,80352.81,344.0,-0.14119,0.00028,8.42832]
[1778330777696,21.28,80355.52,344.0,-0.14045,0.00028,8.39882]
[1778330779222,21.28,80355.52,344.0,-0.14045,0.00028,8.39882]
[1778330780281,21.28,80356.3,344.0,-0.14024,0.00028,8.39047]
[1778330785435,21.29,80357.49,344.0,-0.13994,0.00028,8.3782]
[1778330787436,21.29,80362.73,344.0,-0.1385,0.00028,8.32005]
[1778330792967,21.29,80362.75,344.0,-0.13843,0.00028,8.31341]
[1778330794796,21.29,80362.23,344.0,-0.13858,0.00028,8.31977]
[1778330796450,21.29,80362.16,344.0,-0.13861,0.00028,8.32109]
[1778330797469,21.29,80362.66,344.0,-0.13848,0.00028,8.31577]
[1778330798281,21.29,80363.37,344.0,-0.13829,0.00028,8.30811]
[1778330798913,21.29,80363.37,344.0,-0.13829,0.00028,8.30811]
[1778330805923,21.3,80363.31,344.0,-0.13836,0.00028,8.31072]
[1778330809986,21.3,80366.58,344.0,-0.13749,0.00027,8.27537]
[1778330815172,21.3,80366.95,344.0,-0.13742,0.00027,8.27249]
[1778330821125,21.31,80366.92,344.0,-0.13747,0.00027,8.27465]
[1778330826237,21.31,80366.84,344.0,-0.13754,0.00027,8.27732]
[1778330832081,21.32,80367.23,344.0,-0.13748,0.00027,8.27494]
[1778330832364,21.32,80367.23,344.0,-0.13748,0.00027,8.27494]
[1778330836429,21.32,80367.75,344.0,-0.13736,0.00027,8.27027]
[1778330838367,21.32,80368.07,344.0,-0.13729,0.00027,8.26727]
[1778330839130,21.32,80368.22,344.0,-0.13724,0.00027,8.2654]
[1778330840369,21.32,80368.36,344.0,-0.1372,0.00027,8.26364]
[1778330846088,21.32,80368.58,344.0,-0.13712,0.00027,8.26039]
[1778330851215,21.31,80368.92,344.0,-0.13689,0.00027,8.24739]
[1778330857060,21.31,80368.91,344.0,-0.13688,0.00027,8.24693]
[1778330864305,21.31,80368.91,344.0,-0.13683,0.00027,8.24504]
[1778330869339,21.31,80369.35,344.0,-0.1367,0.00027,8.23955]
[1778330874345,21.3,80370.13,344.0,-0.13646,0.00027,8.22973]
[1778330874814,21.3,80369.95,344.0,-0.1365,0.00027,8.23156]
[1778330874915,21.3,80369.95,344.0,-0.1365,0.00027,8.23156]
[1778330875069,21.3,80369.95,344.0,-0.1365,0.00027,8.23156]
[1778330875131,21.3,80369.95,344.0,-0.1365,0.00027,8.23156]
[1778330875170,21.3,80369.95,344.0,-0.1365,0.00027,8.23138]
[1778330876377,21.3,80369.95,344.0,-0.1365,0.00027,8.23138]
[1778330876389,21.3,80368.95,344.0,-0.13677,0.00027,8.24229]
[1778330882568,21.31,80369.86,344.0,-0.13654,0.00027,8.23309]
[1778330882577,21.31,80369.86,344.0,-0.13654,0.00027,8.23309]
[1778330882601,21.31,80369.89,344.0,-0.13654,0.00027,8.23324]
[1778330887666,21.3,80370.15,344.0,-0.13645,0.00027,8.22937]
[1778330889430,21.3,80370.15,344.0,-0.13644,0.00027,8.2289]
[1778330889442,21.3,80370.15,344.0,-0.13643,0.00027,8.22866]
[1778330894515,21.31,80370.29,344.0,-0.13642,0.00027,8.22837]
[1778330901600,21.31,80370.3,344.0,-0.13645,0.00027,8.22932]
[1778330907937,21.31,80369.9,344.0,-0.13661,0.00027,8.23601]
[1778330913648,21.32,80370.27,344.0,-0.13646,0.00027,8.22617]
[1778330915683,21.32,80370.42,344.0,-0.13642,0.00027,8.22481]
[1778330915740,21.32,80370.42,344.0,-0.13643,0.00027,8.22513]
[1778330921064,21.32,80370.42,344.0,-0.13643,0.00027,8.22512]
[1778330923350,21.32,80370.42,344.0,-0.13642,0.00027,8.22446]
[1778330923451,21.32,80370.42,344.0,-0.13641,0.00027,8.2243]
[1778330928689,21.32,80370.42,344.0,-0.13644,0.00027,8.22529]
[1778330935802,21.33,80370.56,344.0,-0.13647,0.00027,8.2268]
[1778330943858,21.33,80370.55,344.0,-0.13655,0.00027,8.23006]
[1778330947722,21.33,80370.92,344.0,-0.13647,0.00027,8.22664]
[1778330955942,21.34,80371.41,344.0,-0.13642,0.00027,8.22473]
[1778330963998,21.35,80371.56,344.0,-0.13645,0.00027,8.22614]
[1778330971047,21.35,80371.85,344.0,-0.13634,0.00027,8.2179]
[1778330975075,21.36,80380.14,344.0,-0.13414,0.00027,8.12748]
[1778330975501,21.36,80380.14,344.0,-0.13414,0.00027,8.12748]
[1778330977541,21.36,80381.16,344.0,-0.13388,0.00027,8.11672]
[1778330977641,21.36,80381.16,344.0,-0.13389,0.00027,8.1173]
[1778330983134,21.36,80381.29,344.0,-0.13387,0.00027,8.11635]
[1778330988169,21.36,80381.73,344.0,-0.13376,0.00027,8.11193]
[1778330994589,21.36,80381.73,344.0,-0.13377,0.00027,8.11221]
[1778330994688,21.36,80381.73,344.0,-0.13377,0.00027,8.11251]
[1778330999698,21.37,80380.42,344.0,-0.1342,0.00027,8.13]
[1778331005291,21.38,80381.16,344.0,-0.13408,0.00027,8.12519]
[1778331011333,21.39,80381.85,344.0,-0.13398,0.00027,8.12105]
[1778331016368,21.39,80382.15,344.0,-0.13397,0.00027,8.12073]
[1778331021403,21.4,80382.36,344.0,-0.13398,0.00027,8.12136]
[1778331026438,21.4,80382.33,344.0,-0.13406,0.00027,8.12461]
[1778331028306,21.41,80382.22,344.0,-0.13411,0.00027,8.1264]
[1778331028452,21.41,80382.28,344.0,-0.1341,0.00027,8.12631]
[1778331031973,21.41,80382.42,344.0,-0.13395,0.00027,8.11624]
[1778331039330,21.4,80382.42,344.0,-0.13388,0.00027,8.11354]
[1778331042331,21.4,80383.75,344.0,-0.13349,0.00027,8.09732]
[1778331047591,21.39,80384.01,344.0,-0.1334,0.00027,8.09352]
[1778331051319,21.39,80386.04,344.0,-0.13278,0.00027,8.06772]
[1778331051356,21.39,80386.04,344.0,-0.13278,0.00027,8.06772]
[1778331051412,21.38,80386.15,344.0,-0.13268,0.00027,8.06376]
[1778331052172,21.38,80386.15,344.0,-0.13268,0.00027,8.06376]
[1778331052199,21.37,80386.17,344.0,-0.13253,0.00027,8.05725]
[1778331052899,21.37,80386.17,344.0,-0.13253,0.00027,8.05725]
[1778331053456,21.37,80386.24,344.0,-0.13248,0.00027,8.05529]
[1778331058333,21.31,80386.68,344.0,-0.1318,0.00027,8.0267]
[1778331058410,21.3,80385.84,344.0,-0.13188,0.00027,8.0303]
[1778331061203,21.3,80386.47,344.0,-0.1317,0.00027,8.02272]
[1778331061453,21.3,80386.47,344.0,-0.13168,0.00027,8.02172]
[1778331063285,21.3,80386.47,344.0,-0.13168,0.00027,8.02172]
[1778331063967,21.3,80386.43,344.0,-0.13172,0.00027,8.02368]
[1778331064068,21.3,80386.32,344.0,-0.13176,0.00027,8.0253]
[1778331067113,21.3,80386.86,344.0,-0.13162,0.00027,8.01919]
[1778331075157,21.3,80387.0,344.0,-0.1316,0.00027,8.01848]
[1778331075256,21.31,80387.04,344.0,-0.13161,0.00027,8.01908]
[1778331085852,21.32,80386.56,344.0,-0.13192,0.00027,8.0319]
[1778331091411,21.33,80386.69,344.0,-0.13196,0.00027,8.03343]
[1778331091474,21.33,80386.69,344.0,-0.13189,0.00027,8.02708]
[1778331097060,21.33,80386.69,344.0,-0.13191,0.00027,8.0278]
[1778331106896,21.34,80386.69,344.0,-0.13194,0.00027,8.02945]
[1778331112035,21.34,80386.69,344.0,-0.132,0.00027,8.03196]
[1778331118657,21.34,80386.79,344.0,-0.132,0.00027,8.03177]
[1778331124124,21.34,80382.93,344.0,-0.13302,0.00027,8.07406]
[1778331131173,21.34,80382.66,344.0,-0.13306,0.00027,8.07567]
[1778331132520,21.34,80382.66,344.0,-0.13306,0.00027,8.07567]
[1778331132622,21.34,80381.82,344.0,-0.13328,0.00027,8.08481]
[1778331135520,21.34,80382.74,344.0,-0.13306,0.00027,8.07593]
[1778331135621,21.34,80381.75,344.0,-0.13335,0.00027,8.0876]
[1778331142250,21.35,80382.71,344.0,-0.13312,0.00027,8.07816]
[1778331147285,21.35,80382.85,344.0,-0.1331,0.00027,8.07745]
[1778331148804,21.35,80381.89,344.0,-0.13336,0.00027,8.08828]
[1778331148916,21.35,80381.89,344.0,-0.13336,0.00027,8.08828]
[1778331149604,21.35,80391.0,344.0,-0.13094,0.00027,7.98744]
[1778331149850,21.35,80391.0,344.0,-0.13094,0.00027,7.98744]
[1778331150572,21.35,80391.0,344.0,-0.13094,0.00027,7.98744]
[1778331150606,21.35,80396.91,344.0,-0.12938,0.00026,7.92227]
[1778331152251,21.35,80397.58,344.0,-0.1291,0.00026,7.90707]
[1778331152253,21.35,80397.58,344.0,-0.1291,0.00026,7.90707]
[1778331154516,21.35,80398.02,344.0,-0.12899,0.00026,7.9023]
[1778331160376,21.35,80396.81,344.0,-0.12931,0.00026,7.91597]
[1778331165314,21.35,80396.22,344.0,-0.12947,0.00026,7.92265]
[1778331166175,21.35,80396.22,344.0,-0.12947,0.00026,7.92267]
[1778331168597,21.35,80396.06,344.0,-0.12952,0.00026,7.92447]
[1778331174477,21.35,80399.98,344.0,-0.1285,0.00026,7.88162]
[1778331175028,21.35,80399.98,344.0,-0.1285,0.00026,7.88162]
[1778331175134,21.35,80399.98,344.0,-0.1285,0.00026,7.88162]
[1778331175149,21.35,80399.98,344.0,-0.1285,0.00026,7.88162]
[1778331180520,21.35,80400.47,344.0,-0.12838,0.00026,7.8767]
[1778331185555,21.35,80401.73,344.0,-0.12806,0.00026,7.86325]
[1778331190590,21.36,80404.96,344.0,-0.12724,0.00026,7.82827]
[1778331195686,21.36,80404.93,344.0,-0.12725,0.00026,7.82891]
[1778331201667,21.36,80404.42,344.0,-0.12742,0.00026,7.83587]
[1778331204358,21.36,80404.22,344.0,-0.12747,0.00026,7.83835]
[1778331207974,21.36,80402.75,344.0,-0.12787,0.00026,7.85507]
[1778331215765,21.36,80402.98,344.0,-0.12773,0.00026,7.84561]
[1778331222814,21.36,80402.97,344.0,-0.12775,0.00026,7.84658]
[1778331228483,21.37,80402.52,344.0,-0.12788,0.00026,7.85202]
[1778331230075,21.37,80402.69,344.0,-0.12784,0.00026,7.85037]
[1778331240942,21.37,80402.47,344.0,-0.12793,0.00026,7.85413]
[1778331248264,21.37,80402.07,344.0,-0.12804,0.00026,7.85876]
[1778331252338,21.37,80401.96,344.0,-0.12808,0.00026,7.8607]
[1778331252439,21.37,80401.96,344.0,-0.12809,0.00026,7.86102]
[1778331253119,21.37,80401.96,344.0,-0.12809,0.00026,7.86102]
[1778331253218,21.37,80401.96,344.0,-0.12811,0.00026,7.86164]
[1778331260075,21.37,80401.96,344.0,-0.12812,0.00026,7.86226]
[1778331267963,21.37,80401.96,344.0,-0.12812,0.00026,7.86226]
[1778331268707,21.37,80401.96,344.0,-0.12812,0.00026,7.86226]
[1778331270044,21.38,80401.96,344.0,-0.12814,0.00026,7.8632]
[1778331275181,21.38,80396.26,344.0,-0.12955,0.00026,7.91882]
[1778331283237,21.38,80393.31,344.0,-0.13032,0.00026,7.95127]
[1778331288272,21.38,80393.18,344.0,-0.13035,0.00026,7.95256]
[1778331288995,21.38,80393.18,344.0,-0.13035,0.00026,7.95256]
[1778331293402,21.38,80393.17,344.0,-0.13035,0.00026,7.95252]
[1778331293432,21.38,80392.43,344.0,-0.13054,0.00026,7.96067]
[1778331299058,21.38,80392.57,344.0,-0.13055,0.00026,7.96092]
[1778331300747,21.38,80392.57,344.0,-0.13057,0.00026,7.96182]
[1778331300886,21.38,80392.57,344.0,-0.13058,0.00026,7.96227]
[1778331302370,21.38,80392.52,344.0,-0.13059,0.00026,7.96271]
[1778331309419,21.38,80392.51,344.0,-0.13059,0.00026,7.9624]
[1778331315461,21.38,80392.51,344.0,-0.13058,0.00026,7.96203]
[1778331321504,21.38,80392.51,344.0,-0.13057,0.00026,7.96164]
[1778331328078,21.38,80392.51,344.0,-0.13056,0.00026,7.96151]
[1778331329924,21.38,80392.51,344.0,-0.13056,0.00026,7.96124]
[1778331330069,21.38,80392.51,344.0,-0.13056,0.00026,7.96124]
[1778331331537,21.38,80392.51,344.0,-0.13056,0.00026,7.96111]
[1778331338353,21.38,80392.35,344.0,-0.13049,0.00026,7.95469]
[1778331340117,21.38,80386.38,344.0,-0.13207,0.00027,8.02068]
[1778331345678,21.38,80385.79,344.0,-0.13221,0.00027,8.02651]
[1778331350713,21.38,80382.66,344.0,-0.13303,0.00027,8.06032]
[1778331357762,21.37,80381.95,344.0,-0.13318,0.00027,8.06674]
[1778331362798,21.37,80383.37,344.0,-0.13278,0.00027,8.04989]
[1778331367833,21.37,80383.39,344.0,-0.13275,0.00027,8.04868]
[1778331372868,21.37,80383.18,344.0,-0.13278,0.00027,8.05008]
[1778331378267,21.36,80383.21,344.0,-0.13276,0.00027,8.04921]
[1778331386966,21.36,80383.54,344.0,-0.13263,0.00027,8.04361]
[1778331395023,21.36,80383.09,344.0,-0.13261,0.00027,8.03937]
[1778331403078,21.35,80380.17,344.0,-0.13336,0.00027,8.0705]
[1778331417176,21.35,80381.2,344.0,-0.13303,0.00027,8.05667]
[1778331422297,21.35,80381.2,344.0,-0.13303,0.00027,8.05667]
[1778331428253,21.35,80382.26,344.0,-0.1327,0.00027,8.04328]
[1778331433288,21.34,80385.13,344.0,-0.13192,0.00027,8.01089]
[1778331438679,21.34,80385.04,344.0,-0.13194,0.00027,8.01154]
[1778331444365,21.34,80385.14,344.0,-0.1319,0.00027,8.00976]
[1778331454436,21.34,80385.65,344.0,-0.13164,0.00027,7.99553]
[1778331455680,21.34,80385.65,344.0,-0.13164,0.00027,7.99553]
[1778331461485,21.34,80385.83,344.0,-0.13158,0.00027,7.99298]
[1778331466520,21.34,80386.1,344.0,-0.1315,0.00027,7.98968]
[1778331467466,21.34,80386.1,344.0,-0.1315,0.00027,7.98968]
[1778331467578,21.34,80386.1,344.0,-0.1315,0.00027,7.98968]
[1778331468268,21.34,80386.34,344.0,-0.13143,0.00027,7.98696]
[1778331471155,21.34,80386.94,344.0,-0.13127,0.00027,7.98036]
[1778331472020,21.34,80386.94,344.0,-0.13127,0.00027,7.98036]
[1778331475042,21.34,80386.94,344.0,-0.13128,0.00027,7.98053]
[1778331475066,21.34,80386.94,344.0,-0.13128,0.00027,7.98053]
[1778331475165,21.34,80386.94,344.0,-0.13128,0.00027,7.98053]
[1778331475206,21.34,80386.94,344.0,-0.13128,0.00027,7.98053]
[1778331475507,21.34,80386.94,344.0,-0.13128,0.00027,7.98053]
[1778331476465,21.34,80387.52,344.0,-0.13112,0.00027,7.97391]
[1778331477144,21.34,80387.52,344.0,-0.13112,0.00027,7.97409]
[1778331478567,21.34,80387.52,344.0,-0.13113,0.00027,7.97426]
[1778331481583,21.34,80387.56,344.0,-0.13112,0.00027,7.97399]
[1778331483937,21.34,80387.59,344.0,-0.13111,0.00027,7.9737]
[1778331489314,21.34,80388.16,344.0,-0.13096,0.00027,7.96732]
[1778331489385,21.34,80388.16,344.0,-0.13096,0.00027,7.96732]
[1778331495176,21.34,80394.99,344.0,-0.12916,0.00026,7.8918]
[1778331497609,21.34,80395.19,344.0,-0.12911,0.00026,7.8897]
[1778331502773,21.34,80395.43,344.0,-0.12905,0.00026,7.88737]
[1778331508815,21.34,80395.45,344.0,-0.12905,0.00026,7.88746]
[1778331513850,21.34,80396.17,344.0,-0.12877,0.00026,7.87196]
[1778331514551,21.34,80396.17,344.0,-0.12877,0.00026,7.87196]
[1778331516565,21.34,80396.07,344.0,-0.12879,0.00026,7.87314]
[1778331521906,21.34,80397.06,344.0,-0.12854,0.00026,7.86265]
[1778331524432,21.34,80396.95,344.0,-0.12858,0.00026,7.86394]
[1778331529966,21.34,80398.02,344.0,-0.1283,0.00026,7.85257]
[1778331536005,21.35,80398.92,344.0,-0.12809,0.00026,7.84338]
[1778331541039,21.35,80399.3,344.0,-0.128,0.00026,7.83969]
[1778331546076,21.35,80399.27,344.0,-0.12802,0.00026,7.84051]
[1778331549245,21.35,80398.79,344.0,-0.12815,0.00026,7.84592]
[1778331555137,21.35,80398.72,344.0,-0.12818,0.00026,7.84747]
[1778331561015,21.35,80398.54,344.0,-0.12824,0.00026,7.84965]
[1778331572457,21.35,80398.79,344.0,-0.12819,0.00026,7.84774]
[1778331573152,21.35,80398.79,344.0,-0.1281,0.00026,7.8406]
[1778331582610,21.35,80398.82,344.0,-0.1281,0.00026,7.84059]
[1778331590384,21.36,80399.58,344.0,-0.12794,0.00026,7.83376]
[1778331595419,21.36,80397.7,344.0,-0.12845,0.00026,7.85511]
[1778331600454,21.36,80397.21,344.0,-0.12859,0.00026,7.86101]
[1778331605489,21.36,80397.4,344.0,-0.12855,0.00026,7.85941]
[1778331612538,21.36,80397.37,344.0,-0.12857,0.00026,7.86035]
[1778331619064,21.36,80397.22,344.0,-0.12862,0.00026,7.86234]
[1778331619175,21.36,80397.22,344.0,-0.12862,0.00026,7.8625]
[1778331620091,21.36,80397.22,344.0,-0.12862,0.00026,7.8625]
[1778331629958,21.36,80397.45,344.0,-0.12858,0.00026,7.86055]
[1778331630105,21.36,80397.45,344.0,-0.12858,0.00026,7.86055]
[1778331635700,21.37,80397.14,344.0,-0.12857,0.00026,7.85701]
[1778331640301,21.37,80397.14,344.0,-0.12858,0.00026,7.85738]
[1778331655840,21.37,80397.18,344.0,-0.12861,0.00026,7.85849]
[1778331660875,21.37,80397.18,344.0,-0.12862,0.00026,7.85891]
[1778331665910,21.37,80397.88,344.0,-0.12844,0.00026,7.85159]
[1778331675980,21.37,80397.56,344.0,-0.12855,0.00026,7.85588]
[1778331682024,21.38,80397.6,344.0,-0.12855,0.00026,7.85585]
[1778331688065,21.38,80398.09,344.0,-0.12843,0.00026,7.85089]
[1778331695024,21.38,80398.28,344.0,-0.12828,0.00026,7.8413]
[1778331700150,21.38,80398.03,344.0,-0.12837,0.00026,7.8448]
[1778331706192,21.38,80398.44,344.0,-0.12827,0.00026,7.84085]
[1778331711227,21.38,80398.33,344.0,-0.12831,0.00026,7.84256]
[1778331713281,21.38,80398.35,344.0,-0.12831,0.00026,7.84244]
[1778331719283,21.38,80398.34,344.0,-0.12833,0.00026,7.84322]
[1778331724318,21.38,80398.41,344.0,-0.12832,0.00026,7.84294]
[1778331730360,21.38,80398.51,344.0,-0.12831,0.00026,7.84242]
[1778331735395,21.39,80398.24,344.0,-0.12839,0.00026,7.8459]
[1778331740275,21.39,80398.28,344.0,-0.12839,0.00026,7.84582]
[1778331741054,21.39,80398.28,344.0,-0.12839,0.00026,7.84582]
[1778331741848,21.39,80400.09,344.0,-0.12792,0.00026,7.82607]
[1778331748486,21.39,80404.57,344.0,-0.12678,0.00026,7.77804]
[1778331752825,21.39,80404.67,344.0,-0.12667,0.00026,7.76966]
[1778331757941,21.39,80404.62,344.0,-0.1267,0.00026,7.77098]
[1778331765605,21.4,80404.39,344.0,-0.1268,0.00026,7.77544]
[1778331769838,21.4,80404.43,344.0,-0.1268,0.00026,7.77538]
[1778331775087,21.4,80404.53,344.0,-0.12679,0.00026,7.77485]
[1778331775126,21.4,80404.53,344.0,-0.12679,0.00026,7.77485]
[1778331775245,21.4,80404.53,344.0,-0.12679,0.00026,7.77485]
[1778331775254,21.4,80404.53,344.0,-0.12679,0.00026,7.77485]
[1778331780710,21.4,80405.06,344.0,-0.1267,0.00026,7.77116]
[1778331785746,21.41,80405.86,344.0,-0.12652,0.00026,7.76334]
[1778331786849,21.41,80405.86,344.0,-0.12652,0.00026,7.76334]
[1778331795816,21.41,80405.44,344.0,-0.12667,0.00026,7.76996]
[1778331798758,21.41,80405.44,344.0,-0.12667,0.00026,7.76996]
[1778331798855,21.41,80405.44,344.0,-0.12667,0.00026,7.76996]
[1778331799999,21.41,80405.51,344.0,-0.12667,0.00026,7.76977]
[1778331803912,21.41,80405.25,344.0,-0.12675,0.00026,7.7734]
[1778331808881,21.41,80404.93,344.0,-0.12685,0.00026,7.7776]
[1778331810695,21.41,80398.63,344.0,-0.12851,0.00026,7.84735]
[1778331818144,21.42,80397.64,344.0,-0.12867,0.00026,7.85059]
[1778331824021,21.42,80392.45,344.0,-0.13004,0.00026,7.90797]
[1778331827157,21.42,80393.27,344.0,-0.12982,0.00026,7.89885]
[1778331828604,21.42,80393.27,344.0,-0.12982,0.00026,7.89882]
[1778331828941,21.42,80393.27,344.0,-0.12982,0.00026,7.89882]
[1778331830251,21.42,80389.81,344.0,-0.13073,0.00027,7.93693]
[1778331832780,21.41,80383.55,344.0,-0.13239,0.00027,8.00566]
[1778331833854,21.41,80383.55,344.0,-0.13239,0.00027,8.00549]
[1778331839126,21.41,80378.41,344.0,-0.13374,0.00027,8.06108]
[1778331844161,21.41,80377.85,344.0,-0.13386,0.00027,8.06608]
[1778331845882,21.41,80377.82,344.0,-0.13386,0.00027,8.06617]
[1778331850896,21.41,80377.59,344.0,-0.13391,0.00027,8.06803]
[1778331856247,21.4,80377.78,344.0,-0.13381,0.00027,8.06414]
[1778331862289,21.4,80378.02,344.0,-0.13372,0.00027,8.06032]
[1778331868331,21.4,80377.04,344.0,-0.13396,0.00027,8.07007]
[1778331876387,21.39,80376.92,344.0,-0.13385,0.00027,8.06203]
[1778331877128,21.39,80376.92,344.0,-0.13385,0.00027,8.06203]
[1778331888439,21.39,80377.04,344.0,-0.13381,0.00027,8.06037]
[1778331890188,21.39,80377.04,344.0,-0.13377,0.00027,8.05877]
[1778331891679,21.39,80377.08,344.0,-0.13375,0.00027,8.05803]
[1778331900556,21.39,80378.59,344.0,-0.13331,0.00027,8.03987]
[1778331906598,21.38,80378.01,344.0,-0.13345,0.00027,8.04558]
[1778331911633,21.38,80378.01,344.0,-0.13343,0.00027,8.04497]
[1778331920696,21.38,80377.85,344.0,-0.13345,0.00027,8.04567]
[1778331929983,21.38,80377.78,344.0,-0.13346,0.00027,8.04598]
[1778331929992,21.38,80377.78,344.0,-0.13346,0.00027,8.04598]
[1778331930267,21.38,80377.78,344.0,-0.13346,0.00027,8.04598]
[1778331935801,21.38,80381.32,344.0,-0.13238,0.00027,7.99785]
[1778331939962,21.38,80381.68,344.0,-0.13228,0.00027,7.99376]
[1778331945872,21.38,80379.85,344.0,-0.13276,0.00027,8.01349]
[1778331950908,21.38,80378.7,344.0,-0.13305,0.00027,8.02575]
[1778331955943,21.37,80378.31,344.0,-0.13315,0.00027,8.02948]
[1778331960978,21.37,80372.77,344.0,-0.13462,0.00027,8.09012]
[1778331967507,21.37,80372.98,344.0,-0.13453,0.00027,8.08641]
[1778331973062,21.37,80372.74,344.0,-0.13457,0.00027,8.08773]
[1778331980335,21.37,80372.74,344.0,-0.13457,0.00027,8.08773]
[1778331987160,21.36,80373.2,344.0,-0.13436,0.00027,8.07937]
[1778331992195,21.36,80373.2,344.0,-0.13423,0.00027,8.07036]
[1778331997230,21.35,80372.77,344.0,-0.13432,0.00027,8.07403]
[1778332004280,21.35,80373.08,344.0,-0.1342,0.00027,8.06904]
[1778332015357,21.35,80375.09,344.0,-0.1336,0.00027,8.04433]
[1778332018169,21.35,80379.8,344.0,-0.13232,0.00027,7.99172]
[1778332023413,21.34,80380.38,344.0,-0.13215,0.00027,7.98468]
[1778332028448,21.34,80380.69,344.0,-0.13205,0.00027,7.98079]
[1778332033186,21.34,80380.69,344.0,-0.13205,0.00027,7.98079]
[1778332035341,21.34,80380.69,344.0,-0.13205,0.00027,7.98041]
[1778332042546,21.34,80380.86,344.0,-0.13198,0.00027,7.9779]
[1778332047635,21.34,80380.97,344.0,-0.13195,0.00027,7.97641]
[1778332058658,21.34,80381.47,344.0,-0.1317,0.00027,7.96255]
[1778332063693,21.34,80381.46,344.0,-0.1317,0.00027,7.96252]
[1778332067557,21.34,80381.58,344.0,-0.13167,0.00027,7.96117]
[1778332072323,21.34,80381.26,344.0,-0.13175,0.00027,7.96462]
[1778332073205,21.34,80381.26,344.0,-0.13175,0.00027,7.96451]
[1778332075143,21.34,80381.26,344.0,-0.13175,0.00027,7.96448]
[1778332075243,21.34,80381.26,344.0,-0.13175,0.00027,7.96448]
[1778332075262,21.34,80381.26,344.0,-0.13175,0.00027,7.96448]
[1778332075273,21.34,80381.26,344.0,-0.13175,0.00027,7.96448]
[1778332080483,21.34,80381.26,344.0,-0.13174,0.00027,7.96438]
[1778332080488,21.34,80381.26,344.0,-0.13174,0.00027,7.96438]
[1778332080517,21.34,80381.26,344.0,-0.13174,0.00027,7.96438]
[1778332081014,21.34,80381.26,344.0,-0.13174,0.00027,7.96431]
[1778332083014,21.34,80389.03,344.0,-0.12967,0.00027,7.87827]
[1778332086677,21.34,80388.7,344.0,-0.12977,0.00027,7.8823]
[1778332091889,21.34,80389.22,344.0,-0.12964,0.00027,7.87697]
[1778332092918,21.34,80389.22,344.0,-0.12964,0.00027,7.87697]
[1778332100952,21.34,80391.34,344.0,-0.1291,0.00026,7.85432]
[1778332105987,21.34,80392.45,344.0,-0.12882,0.00026,7.8426]
[1778332111023,21.34,80392.83,344.0,-0.12863,0.00026,7.83118]
[1778332117500,21.35,80395.69,344.0,-0.12789,0.00026,7.80016]
[1778332126129,21.35,80397.73,344.0,-0.12739,0.00026,7.77946]
[1778332127219,21.35,80397.73,344.0,-0.12739,0.00026,7.77946]
[1778332127320,21.35,80397.86,344.0,-0.12736,0.00026,7.77819]
[1778332132228,21.35,80397.98,344.0,-0.12731,0.00026,7.776]
[1778332132343,21.35,80397.98,344.0,-0.12731,0.00026,7.776]
[1778332132924,21.35,80397.98,344.0,-0.1273,0.00026,7.77542]
[1778332133608,21.35,80397.98,344.0,-0.1273,0.00026,7.77542]
[1778332135799,21.35,80398.75,344.0,-0.12708,0.00026,7.76635]
[1778332141234,21.34,80398.85,344.0,-0.12701,0.00026,7.76328]
[1778332146269,21.34,80398.76,344.0,-0.127,0.00026,7.76286]
[1778332149826,21.34,80399.02,344.0,-0.12691,0.00026,7.75912]
[1778332150297,21.34,80398.66,344.0,-0.12701,0.00026,7.76327]
[1778332154020,21.34,80396.53,344.0,-0.12758,0.00026,7.78728]
[1778332154325,21.34,80397.21,344.0,-0.12741,0.00026,7.77991]
[1778332159360,21.33,80397.82,344.0,-0.12721,0.00026,7.77169]
[1778332164759,21.33,80397.82,344.0,-0.12721,0.00026,7.77169]
[1778332171444,21.33,80397.84,344.0,-0.12702,0.00026,7.76006]
[1778332172792,21.33,80397.84,344.0,-0.12701,0.00026,7.75978]
[1778332175472,21.33,80397.86,344.0,-0.12702,0.00026,7.76007]
[1778332176018,21.33,80397.86,344.0,-0.12702,0.00026,7.76007]
[1778332176479,21.33,80399.42,344.0,-0.12661,0.00026,7.74302]
[1778332177336,21.33,80399.42,344.0,-0.12661,0.00026,7.74302]
[1778332182526,21.33,80403.54,344.0,-0.12551,0.00026,7.69634]
[1778332189575,21.32,80403.47,344.0,-0.1255,0.00026,7.69582]
[1778332194769,21.32,80403.96,344.0,-0.12536,0.00026,7.68974]
[1778332200652,21.32,80404.22,344.0,-0.12526,0.00026,7.6858]
[1778332206358,21.32,80404.06,344.0,-0.1253,0.00026,7.68714]
[1778332206613,21.32,80404.06,344.0,-0.1253,0.00026,7.68714]
[1778332207552,21.32,80404.06,344.0,-0.12529,0.00026,7.68673]
[1778332213743,21.32,80403.52,344.0,-0.1254,0.00026,7.69174]
[1778332218546,21.31,80403.64,344.0,-0.12536,0.00026,7.69004]
[1778332219687,21.31,80403.64,344.0,-0.12536,0.00026,7.68979]
[1778332225387,21.31,80403.71,344.0,-0.12533,0.00026,7.68854]
[1778332229314,21.31,80403.66,344.0,-0.12533,0.00026,7.68852]
[1778332229316,21.31,80403.66,342.5,-0.12533,0.00026,7.68852]
[1778332230003,21.31,80403.66,342.5,-0.12532,0.00026,7.68829]
[1778332230333,21.31,80403.66,342.5,-0.12532,0.00026,7.68829]
[1778332231367,21.31,80403.67,342.5,-0.12532,0.00026,7.68807]
[1778332233977,21.31,80403.68,342.5,-0.12521,0.00026,7.6799]
[1778332240148,21.31,80403.76,342.5,-0.12517,0.00026,7.67845]
[1778332245968,21.31,80403.4,342.5,-0.12525,0.00026,7.68178]
[1778332251003,21.31,80403.35,342.5,-0.12525,0.00026,7.68187]
[1778332256298,21.31,80403.49,342.5,-0.12521,0.00026,7.67997]
[1778332258111,21.31,80403.67,342.5,-0.12516,0.00026,7.67773]
[1778332263332,21.3,80398.39,342.5,-0.12652,0.00026,7.73553]
[1778332263470,21.3,80398.39,342.5,-0.12652,0.00026,7.73553]
[1778332265659,21.3,80393.83,342.5,-0.12771,0.00026,7.78545]
[1778332273157,21.3,80393.28,342.5,-0.12781,0.00026,7.78968]
[1778332275467,21.3,80393.28,342.5,-0.12781,0.00026,7.78968]
[1778332280841,21.3,80392.51,342.5,-0.12797,0.00026,7.79657]
[1778332284528,21.29,80392.48,342.5,-0.12796,0.00026,7.79598]
[1778332286679,21.29,80392.48,342.5,-0.12795,0.00026,7.79576]
[1778332287818,21.29,80392.48,342.5,-0.12794,0.00026,7.79531]
[1778332293299,21.29,80392.48,342.5,-0.1278,0.00026,7.7859]
[1778332298770,21.29,80392.48,342.5,-0.1278,0.00026,7.7859]
[1778332304664,21.29,80389.23,342.5,-0.12862,0.00026,7.82001]
[1778332304710,21.28,80388.91,342.5,-0.12869,0.00027,7.82309]
[1778332314203,21.29,80389.37,342.5,-0.12858,0.00026,7.81865]
[1778332314206,21.29,80389.37,342.5,-0.12858,0.00026,7.81865]
[1778332316805,21.29,80388.32,342.5,-0.12891,0.00027,7.83209]
[1778332317549,21.29,80388.01,342.5,-0.12899,0.00027,7.83574]
[1778332317555,21.29,80388.21,342.5,-0.12894,0.00027,7.83373]
[1778332319310,21.29,80388.18,342.5,-0.12895,0.00027,7.83381]
[1778332319481,21.29,80388.17,342.5,-0.12894,0.00027,7.83368]
[1778332322324,21.29,80388.47,342.5,-0.12887,0.00027,7.83075]
[1778332322470,21.29,80388.47,342.5,-0.12888,0.00027,7.83095]
[1778332325257,21.29,80388.47,342.5,-0.12888,0.00027,7.83095]
[1778332330558,21.29,80388.36,342.5,-0.12886,0.00027,7.83008]
[1778332333804,21.29,80388.12,342.5,-0.12891,0.00027,7.8322]
[1778332335209,21.28,80381.57,342.5,-0.13064,0.00027,7.90425]
[1778332335522,21.28,80381.57,342.5,-0.13064,0.00027,7.90425]
[1778332335594,21.28,80379.65,342.5,-0.13115,0.00027,7.9252]
[1778332341060,21.28,80376.46,342.5,-0.13201,0.00027,7.96071]
[1778332341432,21.28,80376.46,342.5,-0.13201,0.00027,7.96071]
[1778332349090,21.28,80376.47,342.5,-0.132,0.00027,7.96052]
[1778332359279,21.28,80376.96,342.5,-0.13176,0.00027,7.94692]
[1778332363193,21.28,80379.06,342.5,-0.13119,0.00027,7.92358]
[1778332366098,21.28,80377.82,342.5,-0.13153,0.00027,7.93742]
[1778332373225,21.28,80377.5,342.5,-0.13162,0.00027,7.94107]
[1778332373340,21.28,80377.5,342.5,-0.13162,0.00027,7.94107]
[1778332375256,21.28,80378.32,342.5,-0.1314,0.00027,7.93206]
[1778332375313,21.28,80378.32,342.5,-0.1314,0.00027,7.93206]
[1778332375350,21.28,80378.32,342.5,-0.1314,0.00027,7.93206]
[1778332375427,21.28,80378.32,342.5,-0.1314,0.00027,7.93206]
[1778332384784,21.28,80377.32,342.5,-0.13167,0.00027,7.94345]
[1778332390981,21.28,80377.96,342.5,-0.13151,0.00027,7.93657]
[1778332399059,21.28,80378.01,342.5,-0.1315,0.00027,7.93616]
[1778332401795,21.28,80378.01,342.5,-0.1315,0.00027,7.9363]
[1778332407071,21.29,80378.5,342.5,-0.13137,0.00027,7.93111]
[1778332414142,21.29,80378.47,342.5,-0.13128,0.00027,7.9237]
[1778332418800,21.29,80377.77,342.5,-0.13147,0.00027,7.93149]
[1778332424212,21.29,80376.91,342.5,-0.1317,0.00027,7.94092]
[1778332429247,21.29,80376.53,342.5,-0.1318,0.00027,7.94502]
[1778332430904,21.29,80376.53,342.5,-0.1318,0.00027,7.94502]
[1778332440325,21.29,80377.88,342.5,-0.13143,0.00027,7.92997]
[1778332446367,21.29,80377.69,342.5,-0.13149,0.00027,7.9322]
[1778332447907,21.29,80377.69,342.5,-0.13149,0.00027,7.9322]
[1778332455430,21.29,80377.6,342.5,-0.13152,0.00027,7.93339]
[1778332467514,21.29,80377.63,342.5,-0.13151,0.00027,7.93337]
[1778332472549,21.29,80378.51,342.5,-0.13118,0.00027,7.91587]
[1778332474097,21.29,80378.08,342.5,-0.13129,0.00027,7.92069]
[1778332478379,21.29,80382.42,342.5,-0.13014,0.00027,7.87273]
[1778332478571,21.29,80382.42,342.5,-0.13014,0.00027,7.87273]
[1778332479351,21.29,80382.62,342.5,-0.13008,0.00027,7.8706]
[1778332484633,21.29,80385.65,342.5,-0.12929,0.00027,7.83758]
[1778332486068,21.29,80385.64,342.5,-0.1293,0.00027,7.83783]
[1778332491260,21.29,80395.11,342.5,-0.12682,0.00026,7.73417]
[1778332496554,21.29,80395.25,342.5,-0.12682,0.00026,7.73399]
[1778332496598,21.29,80395.25,342.5,-0.12682,0.00026,7.73399]
[1778332496601,21.29,80395.25,342.5,-0.12682,0.00026,7.73399]
[1778332496900,21.29,80395.25,342.5,-0.12682,0.00026,7.73399]
[1778332496936,21.3,80396.83,342.5,-0.12641,0.00026,7.7168]
[1778332497214,21.3,80396.83,342.5,-0.12641,0.00026,7.7168]
[1778332497407,21.3,80396.83,342.5,-0.12641,0.00026,7.7168]
[1778332497726,21.29,80410.3,342.5,-0.12291,0.00026,7.56819]
[1778332499293,21.29,80412.51,342.5,-0.12234,0.00026,7.54394]
[1778332499900,21.29,80412.51,342.5,-0.12234,0.00026,7.54394]
[1778332505086,21.3,80414.48,342.5,-0.12185,0.00026,7.52265]
[1778332508800,21.3,80414.13,342.5,-0.12195,0.00026,7.52692]
[1778332514108,21.29,80414.15,342.5,-0.12192,0.00026,7.52585]
[1778332519882,21.29,80414.35,342.5,-0.12181,0.00026,7.52118]
[1778332524917,21.29,80409.55,342.5,-0.123,0.00026,7.57215]
[1778332530040,21.28,80409.44,342.5,-0.123,0.00026,7.57223]
[1778332530110,21.28,80409.44,342.5,-0.123,0.00026,7.57223]
[1778332535165,21.28,80409.73,342.5,-0.12281,0.00026,7.56056]
[1778332544050,21.28,80409.94,342.5,-0.12276,0.00026,7.55853]
[1778332552106,21.28,80409.34,342.5,-0.12292,0.00026,7.56541]
[1778332552740,21.28,80409.34,342.5,-0.12292,0.00026,7.56541]
[1778332558713,21.28,80409.2,342.5,-0.12296,0.00026,7.56708]
[1778332565059,21.28,80409.2,342.5,-0.12297,0.00026,7.56714]
[1778332570338,21.28,80409.2,342.5,-0.12297,0.00026,7.56745]
[1778332575882,21.28,80409.2,342.5,-0.12297,0.00026,7.56745]
[1778332581310,21.28,80408.71,342.5,-0.12311,0.00026,7.57318]
[1778332588339,21.28,80405.12,342.5,-0.12403,0.00026,7.61273]
[1778332594401,21.28,80405.4,342.5,-0.12385,0.00026,7.60154]
[1778332598549,21.28,80405.44,342.5,-0.12384,0.00026,7.60105]
[1778332605478,21.28,80405.2,342.5,-0.1239,0.00026,7.60354]
[1778332610590,21.28,80405.2,342.5,-0.1239,0.00026,7.60354]
[1778332611682,21.28,80403.9,342.5,-0.12423,0.00026,7.61776]
[1778332613435,21.28,80398.55,342.5,-0.12562,0.00026,7.67662]
[1778332614987,21.28,80398.64,342.5,-0.12559,0.00026,7.6755]
[1778332619460,21.28,80398.68,342.5,-0.12557,0.00026,7.67467]
[1778332625153,21.28,80404.41,342.5,-0.12406,0.00026,7.61061]
[1778332625921,21.28,80404.66,342.5,-0.124,0.00026,7.6078]
[1778332626659,21.28,80404.92,342.5,-0.12394,0.00026,7.60525]
[1778332627016,21.28,80404.92,342.5,-0.12394,0.00026,7.60525]
[1778332628903,21.28,80407.51,342.5,-0.12327,0.00026,7.57662]
[1778332633911,21.28,80407.73,342.5,-0.12324,0.00026,7.5756]
[1778332638925,21.29,80407.81,342.5,-0.12326,0.00026,7.57648]
[1778332638934,21.29,80407.81,342.5,-0.12326,0.00026,7.57648]
[1778332643937,21.29,80407.81,342.5,-0.12327,0.00026,7.57683]
[1778332643941,21.29,80407.81,342.5,-0.12327,0.00026,7.57683]
[1778332646202,21.29,80407.81,342.5,-0.12331,0.00026,7.57856]
[1778332648948,21.29,80407.81,342.5,-0.12334,0.00026,7.57994]
[1778332653954,21.3,80407.92,342.5,-0.12325,0.00026,7.57258]
[1778332653963,21.3,80407.92,342.5,-0.12325,0.00026,7.57258]
[1778332658044,21.3,80407.22,342.5,-0.12346,0.00026,7.5813]
[1778332659424,21.3,80406.65,342.5,-0.12362,0.00026,7.5882]
[1778332664429,21.3,80406.69,342.5,-0.12364,0.00026,7.58902]
[1778332664436,21.3,80406.69,342.5,-0.12364,0.00026,7.58902]
[1778332668435,21.31,80406.77,342.5,-0.12365,0.00026,7.58945]
[1778332675338,21.31,80406.72,342.5,-0.12366,0.00026,7.59028]
[1778332682122,21.31,80405.86,342.5,-0.12388,0.00026,7.59936]
[1778332687493,21.31,80405.91,342.5,-0.12385,0.00026,7.59829]
[1778332690118,21.31,80404.92,342.5,-0.12411,0.00026,7.60943]
[1778332696118,21.31,80400.6,342.5,-0.12523,0.00026,7.65679]
[1778332702158,21.31,80400.3,342.5,-0.1253,0.00026,7.65968]
[1778332711223,21.3,80400.02,342.5,-0.12523,0.00026,7.6531]
[1778332716258,21.3,80400.45,342.5,-0.1251,0.00026,7.64763]
[1778332723307,21.3,80400.3,342.5,-0.12511,0.00026,7.64823]
[1778332729349,21.3,80398.9,342.5,-0.12545,0.00026,7.66266]
[1778332734893,21.29,80398.64,342.5,-0.1255,0.00026,7.6648]
[1778332737405,21.29,80390.61,342.5,-0.12759,0.00026,7.75277]
[1778332743447,21.29,80386.12,342.5,-0.12874,0.00027,7.8005]
[1778332749084,21.29,80383.74,342.5,-0.12934,0.00027,7.82541]
[1778332754524,21.28,80383.85,342.5,-0.12924,0.00027,7.82152]
[1778332763587,21.27,80383.66,342.5,-0.12922,0.00027,7.82044]
[1778332768623,21.27,80383.23,342.5,-0.12929,0.00027,7.8235]
[1778332773659,21.27,80383.87,342.5,-0.12898,0.00027,7.80686]
[1778332779347,21.26,80381.56,342.5,-0.12956,0.00027,7.83123]
[1778332785396,21.26,80380.85,342.5,-0.1297,0.00027,7.83675]
[1778332789354,21.25,80381.21,342.5,-0.12957,0.00027,7.8314]
[1778332795071,21.25,80381.71,342.5,-0.12939,0.00027,7.8239]
[1778332800852,21.25,80382.67,342.5,-0.12908,0.00027,7.81117]
[1778332805887,21.24,80382.61,342.5,-0.12906,0.00027,7.81041]
[1778332812018,21.24,80382.93,342.5,-0.12896,0.00027,7.80602]
[1778332818000,21.24,80382.9,342.5,-0.12892,0.00027,7.80443]
[1778332818099,21.24,80382.79,342.5,-0.12894,0.00027,7.80511]
[1778332824014,21.23,80381.31,342.5,-0.12922,0.00027,7.81661]
[1778332825837,21.22,80380.82,342.5,-0.12933,0.00027,7.82122]
[1778332829045,21.22,80379.59,342.5,-0.1296,0.00027,7.83238]
[1778332829049,21.22,80378.9,342.5,-0.12976,0.00027,7.83921]
[1778332834392,21.22,80378.93,342.5,-0.12975,0.00027,7.83856]
[1778332835350,21.21,80377.53,342.5,-0.12999,0.00027,7.84498]
[1778332842142,21.21,80372.99,342.5,-0.13113,0.00027,7.89241]
[1778332842569,21.21,80372.99,342.5,-0.13113,0.00027,7.89241]
[1778332843378,21.21,80372.99,342.5,-0.13113,0.00027,7.89241]
[1778332844705,21.21,80372.99,342.5,-0.13113,0.00027,7.89234]
[1778332846370,21.2,80372.31,342.5,-0.1313,0.00027,7.89907]
[1778332846471,21.2,80372.31,342.5,-0.13129,0.00027,7.89863]
[1778332852338,21.2,80372.31,342.5,-0.13129,0.00027,7.89863]
[1778332856193,21.2,80371.21,342.5,-0.13159,0.00027,7.91099]
[1778332859148,21.2,80368.77,342.5,-0.13225,0.00027,7.93813]
[1778332866312,21.2,80368.74,342.5,-0.13224,0.00027,7.93777]
[1778332869476,21.2,80368.7,342.5,-0.13224,0.00027,7.938]
[1778332869482,21.2,80368.7,342.5,-0.13224,0.00027,7.938]
[1778332876382,21.2,80368.65,342.5,-0.13223,0.00027,7.93749]
[1778332881417,21.2,80368.64,342.5,-0.13222,0.00027,7.93683]
[1778332886452,21.2,80368.57,342.5,-0.13221,0.00027,7.93676]
[1778332893062,21.19,80368.53,342.5,-0.13222,0.00027,7.93684]
[1778332902564,21.19,80366.32,342.5,-0.13265,0.00027,7.951]
[1778332907210,21.19,80366.21,342.5,-0.13266,0.00027,7.95155]
[1778332912634,21.18,80362.09,342.5,-0.13376,0.00027,7.99614]
[1778332914396,21.18,80362.09,342.5,-0.13376,0.00027,7.99614]
[1778332915182,21.18,80360.58,342.5,-0.13416,0.00028,8.0125]
[1778332921048,21.18,80355.32,342.5,-0.13557,0.00028,8.06986]
[1778332926064,21.18,80354.07,342.5,-0.13588,0.00028,8.08216]
[1778332929405,21.17,80354.06,342.5,-0.13586,0.00028,8.08126]
[1778332929412,21.17,80354.06,342.5,-0.13586,0.00028,8.08126]
[1778332934789,21.17,80353.73,342.5,-0.13589,0.00028,8.08271]
[1778332939699,21.17,80353.45,342.5,-0.13593,0.00028,8.08431]
[1778332939705,21.17,80353.45,342.5,-0.13593,0.00028,8.08431]
[1778332946152,21.16,80352.24,342.5,-0.13624,0.00028,8.09667]
[1778332951908,21.16,80348.05,342.5,-0.13723,0.00028,8.1329]
[1778332956943,21.15,80345.9,342.5,-0.13779,0.00028,8.15522]
[1778332961978,21.15,80346.35,342.5,-0.13762,0.00028,8.14833]
[1778332967013,21.14,80345.78,342.5,-0.13773,0.00028,8.15293]
[1778332973055,21.14,80344.39,342.5,-0.13807,0.00028,8.16648]
[1778332975421,21.14,80344.17,342.5,-0.13813,0.00028,8.1686]
[1778332975561,21.14,80344.17,342.5,-0.13812,0.00028,8.16823]
[1778332978841,21.14,80344.17,342.5,-0.13811,0.00028,8.16787]
[1778332981691,21.12,80343.74,342.5,-0.13803,0.00028,8.16461]
[1778332982988,21.11,80344.1,342.5,-0.13784,0.00028,8.15718]
[1778332986117,21.1,80344.14,342.5,-0.13775,0.00028,8.15349]
[1778332988705,21.08,80344.07,342.5,-0.13746,0.00028,8.14177]
[1778332990868,21.08,80344.07,342.5,-0.13746,0.00028,8.14177]
[1778332991198,21.08,80344.07,342.5,-0.13746,0.00028,8.14177]
[1778332991206,21.08,80344.07,342.5,-0.13746,0.00028,8.14177]
[1778332991506,21.08,80344.07,342.5,-0.13744,0.00028,8.1409]
[1778332993741,21.08,80343.99,342.5,-0.13747,0.00028,8.14207]
[1778332997012,21.08,80344.01,342.5,-0.13747,0.00028,8.14225]
[1778333002258,21.08,80344.12,342.5,-0.13746,0.00028,8.14185]
[1778333007296,21.08,80345.43,342.5,-0.13711,0.00028,8.12781]
[1778333012083,21.08,80344.93,342.5,-0.13716,0.00028,8.12617]
[1778333017365,21.08,80346.93,342.5,-0.13663,0.00028,8.10463]
[1778333023410,21.09,80346.52,342.5,-0.13677,0.00028,8.11048]
[1778333024682,21.09,80346.53,342.5,-0.13677,0.00028,8.11057]
[1778333031058,21.09,80348.65,342.5,-0.13621,0.00028,8.08798]
[1778333036501,21.09,80348.49,342.5,-0.13629,0.00028,8.09113]
[1778333041536,21.1,80347.5,342.5,-0.13659,0.00028,8.1033]
[1778333046198,21.1,80347.21,342.5,-0.13669,0.00028,8.10715]
[1778333048199,21.1,80353.0,342.5,-0.13509,0.00028,8.04257]
[1778333048203,21.1,80353.0,342.5,-0.13509,0.00028,8.04257]
[1778333048585,21.1,80352.81,342.5,-0.13515,0.00028,8.04498]
[1778333049036,21.1,80352.81,342.5,-0.13515,0.00028,8.04498]
[1778333052306,21.1,80352.98,342.5,-0.13509,0.00028,8.04263]
[1778333053154,21.1,80352.98,342.5,-0.13508,0.00028,8.04248]
[1778333055968,21.1,80353.14,342.5,-0.13503,0.00028,8.04023]
[1778333056867,21.1,80353.2,342.5,-0.13501,0.00028,8.03941]
[1778333061871,21.1,80353.2,342.5,-0.13501,0.00028,8.03941]
[1778333061874,21.1,80353.2,342.5,-0.13501,0.00028,8.03941]
[1778333065951,21.1,80352.79,342.5,-0.13515,0.00028,8.04519]
[1778333075994,21.1,80353.18,342.5,-0.13505,0.00028,8.04115]
[1778333088836,21.09,80353.11,342.5,-0.13491,0.00028,8.03179]
[1778333090092,21.09,80353.06,342.5,-0.13489,0.00028,8.03102]
[1778333090879,21.09,80350.52,342.5,-0.1356,0.00028,8.05946]
[1778333091792,21.09,80350.17,342.5,-0.13569,0.00028,8.06341]
[1778333096799,21.09,80350.15,342.5,-0.13571,0.00028,8.06401]
[1778333096812,21.09,80350.15,342.5,-0.13571,0.00028,8.06401]
[1778333101806,21.09,80349.91,342.5,-0.13579,0.00028,8.06728]
[1778333101815,21.09,80349.91,342.5,-0.13579,0.00028,8.06728]
[1778333106822,21.09,80349.81,342.5,-0.13584,0.00028,8.06923]
[1778333106825,21.09,80349.81,342.5,-0.13584,0.00028,8.06923]
[1778333109942,21.1,80350.17,342.5,-0.13575,0.00028,8.06558]
[1778333112316,21.1,80350.86,342.5,-0.13556,0.00028,8.05809]
[1778333120438,21.1,80350.78,342.5,-0.13557,0.00028,8.05845]
[1778333122569,21.09,80350.78,342.5,-0.13554,0.00028,8.05718]
[1778333123364,21.09,80350.47,342.5,-0.13563,0.00028,8.06099]
[1778333124126,21.09,80350.44,342.5,-0.13564,0.00028,8.06114]
[1778333130222,21.09,80350.03,342.5,-0.13573,0.00028,8.06497]
[1778333131060,21.09,80350.03,342.5,-0.13573,0.00028,8.06478]
[1778333134041,21.09,80350.5,342.5,-0.13549,0.00028,8.05166]
[1778333138636,21.09,80352.38,342.5,-0.13496,0.00028,8.03018]
[1778333139409,21.09,80352.83,342.5,-0.13483,0.00028,8.02497]
[1778333145270,21.09,80352.85,342.5,-0.13481,0.00028,8.02409]
[1778333147005,21.09,80352.85,342.5,-0.13481,0.00028,8.02409]
[1778333149661,21.09,80352.85,342.5,-0.13481,0.00028,8.02399]
[1778333151420,21.09,80352.85,342.5,-0.13482,0.00028,8.02438]
[1778333152013,21.09,80352.89,342.5,-0.13481,0.00028,8.02412]
[1778333152352,21.09,80352.89,342.5,-0.13481,0.00028,8.02412]
[1778333153129,21.09,80352.89,342.5,-0.13482,0.00028,8.02431]
[1778333157025,21.09,80352.9,342.5,-0.13483,0.00028,8.02495]
[1778333161590,21.09,80352.27,342.5,-0.13503,0.00028,8.03277]
[1778333162035,21.09,80352.31,342.5,-0.13502,0.00028,8.03249]
[1778333162517,21.09,80352.31,342.5,-0.13502,0.00028,8.03249]
[1778333165574,21.09,80352.69,342.5,-0.13493,0.00028,8.02875]
[1778333166342,21.09,80352.69,342.5,-0.13493,0.00028,8.02893]
[1778333167032,21.1,80354.76,342.5,-0.13436,0.00028,8.00582]
[1778333167041,21.1,80354.76,342.5,-0.13436,0.00028,8.00582]
[1778333167308,21.1,80354.76,342.5,-0.13436,0.00028,8.00582]
[1778333167317,21.1,80354.76,342.5,-0.13436,0.00028,8.00582]
[1778333169865,21.1,80354.89,342.5,-0.13432,0.00028,8.00431]
[1778333169876,21.1,80354.89,342.5,-0.13432,0.00028,8.00431]
[1778333169886,21.1,80354.89,342.5,-0.13432,0.00028,8.00431]
[1778333169892,21.1,80354.89,342.5,-0.13432,0.00028,8.00431]
[1778333170507,21.09,80362.78,342.5,-0.13214,0.00027,7.91553]
[1778333172829,21.09,80364.19,342.5,-0.13176,0.00027,7.89972]
[1778333178422,21.1,80364.62,342.5,-0.13164,0.00027,7.89499]
[1778333184546,21.1,80369.88,342.5,-0.13022,0.00027,7.83655]
[1778333189581,21.1,80369.14,342.5,-0.13044,0.00027,7.84543]
[1778333193209,21.1,80369.27,342.5,-0.1303,0.00027,7.83625]
[1778333194044,21.1,80369.37,342.5,-0.13028,0.00027,7.83537]
[1778333194044,21.1,80369.37,342.5,-0.13028,0.00027,7.83537]
[1778333198214,21.1,80369.87,342.5,-0.13019,0.00027,7.83164]
[1778333198223,21.1,80369.87,342.5,-0.13019,0.00027,7.83164]
[1778333198561,21.1,80369.87,342.5,-0.13019,0.00027,7.83164]
[1778333203232,21.11,80370.21,342.5,-0.13015,0.00027,7.83022]
[1778333203905,21.11,80370.2,342.5,-0.13017,0.00027,7.83082]
[1778333205471,21.11,80370.18,342.5,-0.13019,0.00027,7.83153]
[1778333206347,21.11,80370.18,342.5,-0.1302,0.00027,7.83203]
[1778333220798,21.12,80370.12,342.5,-0.13027,0.00027,7.83509]
[1778333233686,21.12,80370.18,342.5,-0.13026,0.00027,7.83479]
[1778333242511,21.12,80370.28,342.5,-0.13031,0.00027,7.83659]
[1778333242613,21.13,80370.28,342.5,-0.13033,0.00027,7.83762]
[1778333245112,21.12,80370.28,342.5,-0.13032,0.00027,7.83713]
[1778333245114,21.12,80370.28,342.5,-0.13032,0.00027,7.83713]
[1778333247428,21.12,80377.03,342.5,-0.12849,0.00027,7.76137]
[1778333257271,21.12,80379.74,342.5,-0.12764,0.00027,7.72265]
[1778333257307,21.12,80379.3,342.5,-0.12775,0.00027,7.72703]
[1778333258015,21.12,80379.3,342.5,-0.12775,0.00027,7.72703]
[1778333270147,21.13,80379.53,342.5,-0.12779,0.00027,7.72875]
[1778333275458,21.13,80379.43,342.5,-0.12784,0.00027,7.73091]
[1778333275504,21.13,80379.43,342.5,-0.12784,0.00027,7.73091]
[1778333275720,21.13,80379.43,342.5,-0.12784,0.00027,7.73091]
[1778333282124,21.14,80379.3,342.5,-0.12792,0.00027,7.73405]
[1778333288274,21.14,80383.26,342.5,-0.12695,0.00027,7.69362]
[1778333293309,21.15,80382.91,342.5,-0.12709,0.00027,7.69943]
[1778333299351,21.15,80386.47,342.5,-0.1262,0.00026,7.66223]
[1778333307111,21.16,80386.33,342.5,-0.12627,0.00027,7.66544]
[1778333313453,21.17,80386.59,342.5,-0.12619,0.00026,7.65864]
[1778333318491,21.17,80389.18,342.5,-0.12556,0.00026,7.63202]
[1778333323526,21.17,80389.13,342.5,-0.12562,0.00026,7.63471]
[1778333328561,21.18,80389.14,342.5,-0.12567,0.00026,7.63668]
[1778333333597,21.18,80389.12,342.5,-0.12572,0.00026,7.63895]
[1778333341553,21.18,80389.01,342.5,-0.12576,0.00026,7.64057]
[1778333342906,21.19,80389.61,342.5,-0.12567,0.00026,7.63669]
[1778333342910,21.19,80390.81,342.5,-0.12536,0.00026,7.62378]
[1778333347586,21.19,80391.8,342.5,-0.1251,0.00026,7.61265]
[1778333348320,21.19,80391.8,342.5,-0.1251,0.00026,7.61262]
[1778333353737,21.19,80393.4,342.5,-0.12467,0.00026,7.59474]
[1778333354366,21.19,80393.4,342.5,-0.12467,0.00026,7.59474]
[1778333355738,21.19,80392.97,342.5,-0.12479,0.00026,7.59949]
[1778333360786,21.19,80392.66,342.5,-0.12486,0.00026,7.6028]
[1778333362449,21.19,80392.34,342.5,-0.12495,0.00026,7.60632]
[1778333365573,21.19,80391.71,342.5,-0.12513,0.00026,7.61392]
[1778333366068,21.19,80389.21,342.5,-0.12579,0.00026,7.64196]
[1778333366350,21.19,80389.21,342.5,-0.12579,0.00026,7.64196]
[1778333371357,21.19,80387.99,342.5,-0.12614,0.00026,7.65645]
[1778333371937,21.19,80387.99,342.5,-0.12614,0.00026,7.65645]
[1778333372659,21.19,80385.14,342.5,-0.12679,0.00027,7.68042]
[1778333376574,21.19,80382.35,342.5,-0.12752,0.00027,7.7108]
[1778333376611,21.19,80382.35,342.5,-0.12752,0.00027,7.7108]
[1778333378677,21.19,80374.64,342.5,-0.12959,0.00027,7.79656]
[1778333381616,21.19,80367.4,342.5,-0.13156,0.00027,7.87746]
[1778333381624,21.19,80367.4,342.5,-0.13156,0.00027,7.87746]
[1778333383630,21.19,80363.82,342.5,-0.13253,0.00027,7.9173]
[1778333385056,21.19,80363.91,342.5,-0.1325,0.00027,7.91609]
[1778333385410,21.19,80363.91,342.5,-0.1325,0.00027,7.91608]
[1778333387479,21.19,80359.63,342.5,-0.13368,0.00028,7.96394]
[1778333389218,21.19,80355.3,342.5,-0.13487,0.00028,8.01221]
[1778333389810,21.19,80355.3,342.5,-0.13487,0.00028,8.01221]
[1778333390687,21.19,80355.17,342.5,-0.1349,0.00028,8.01334]
[1778333391228,21.19,80354.42,342.5,-0.1351,0.00028,8.02156]
[1778333397055,21.19,80349.13,342.5,-0.13654,0.00028,8.07946]
[1778333398885,21.19,80349.13,342.5,-0.13654,0.00028,8.07946]
[1778333400856,21.19,80347.28,342.5,-0.13704,0.00028,8.09939]
[1778333402250,21.19,80346.71,342.5,-0.13719,0.00028,8.10539]
[1778333403158,21.19,80349.77,342.5,-0.13633,0.00028,8.07106]
[1778333408476,21.18,80351.64,342.5,-0.13578,0.00028,8.04906]
[1778333414934,21.18,80351.34,342.5,-0.13583,0.00028,8.05083]
[1778333417486,21.18,80351.3,342.5,-0.13583,0.00028,8.05083]
[1778333418443,21.18,80360.03,342.5,-0.13339,0.00028,7.95233]
[1778333419355,21.18,80360.03,342.5,-0.13339,0.00028,7.95233]
[1778333420512,21.18,80363.5,342.5,-0.13244,0.00027,7.91342]
[1778333420557,21.18,80363.5,342.5,-0.13244,0.00027,7.91342]
[1778333420614,21.18,80362.55,342.5,-0.1327,0.00027,7.924]
[1778333422477,21.18,80364.24,342.5,-0.13223,0.00027,7.9051]
[1778333424620,21.17,80364.84,342.5,-0.13204,0.00027,7.89744]
[1778333425424,21.17,80364.84,342.5,-0.13202,0.00027,7.89654]
[1778333427997,21.17,80364.93,342.5,-0.13199,0.00027,7.89508]
[1778333428636,21.17,80364.93,342.5,-0.13198,0.00027,7.89463]
[1778333431174,21.17,80364.89,342.5,-0.13194,0.00027,7.89327]
[1778333438334,21.16,80366.63,342.5,-0.13132,0.00027,7.86412]
[1778333444389,21.15,80366.43,342.5,-0.13128,0.00027,7.86228]
[1778333449939,21.15,80366.42,342.5,-0.13125,0.00027,7.8612]
[1778333450310,21.15,80366.42,342.5,-0.13125,0.00027,7.8612]
[1778333460407,21.15,80366.28,342.5,-0.13122,0.00027,7.86007]
[1778333471583,21.13,80366.29,342.5,-0.13107,0.00027,7.85371]
[1778333476007,21.13,80366.29,342.5,-0.13107,0.00027,7.85371]
[1778333478656,21.13,80363.27,342.5,-0.13184,0.00027,7.88546]
[1778333486009,21.12,80361.68,342.5,-0.13222,0.00027,7.90081]
[1778333490192,21.12,80358.82,342.5,-0.13295,0.00028,7.93033]
[1778333490232,21.12,80358.82,342.5,-0.13295,0.00028,7.93033]
[1778333495237,21.12,80359.31,342.5,-0.13269,0.00028,7.91631]
[1778333495246,21.12,80359.31,342.5,-0.13269,0.00028,7.91631]
[1778333500249,21.12,80358.14,342.5,-0.13301,0.00028,7.92923]
[1778333500258,21.12,80358.14,342.5,-0.13301,0.00028,7.92923]
[1778333505264,21.11,80358.85,342.5,-0.13279,0.00028,7.92036]
[1778333505273,21.11,80358.85,342.5,-0.13279,0.00028,7.92036]
[1778333509542,21.11,80358.77,342.5,-0.1328,0.00028,7.92072]
[1778333510279,21.11,80358.77,342.5,-0.13279,0.00028,7.92045]
[1778333510288,21.11,80358.77,342.5,-0.13279,0.00028,7.92045]
[1778333515294,21.11,80358.77,342.5,-0.13278,0.00028,7.91979]
[1778333515303,21.11,80358.77,342.5,-0.13278,0.00028,7.91979]
[1778333520313,21.11,80358.63,342.5,-0.1328,0.00028,7.92074]
[1778333523589,21.11,80358.74,342.5,-0.13276,0.00028,7.91908]
[1778333523761,21.11,80358.74,342.5,-0.13276,0.00028,7.91908]
[1778333524958,21.11,80365.78,342.5,-0.13082,0.00027,7.8399]
[1778333525294,21.11,80365.78,342.5,-0.13082,0.00027,7.8399]
[1778333531000,21.1,80364.9,342.5,-0.13101,0.00027,7.84743]
[1778333536035,21.1,80365.05,342.5,-0.13092,0.00027,7.84387]
[1778333536341,21.1,80365.05,342.5,-0.13092,0.00027,7.84387]
[1778333541347,21.1,80364.85,342.5,-0.13097,0.00027,7.84578]
[1778333546348,21.1,80364.32,342.5,-0.13112,0.00027,7.85193]
[1778333551351,21.1,80364.57,342.5,-0.13105,0.00027,7.84934]
[1778333551356,21.1,80364.57,342.5,-0.13105,0.00027,7.84934]
[1778333556364,21.1,80365.03,342.5,-0.13083,0.00027,7.83671]
[1778333556373,21.1,80365.03,342.5,-0.13083,0.00027,7.83671]
[1778333561378,21.1,80365.03,342.5,-0.13084,0.00027,7.83691]
[1778333561384,21.1,80365.03,342.5,-0.13084,0.00027,7.83691]
[1778333566390,21.1,80364.76,342.5,-0.13093,0.00027,7.84081]
[1778333566394,21.1,80364.76,342.5,-0.13093,0.00027,7.84081]
[1778333567199,21.1,80365.71,342.5,-0.13067,0.00027,7.83016]
[1778333571397,21.1,80365.52,342.5,-0.13074,0.00027,7.83283]
[1778333571406,21.1,80365.52,342.5,-0.13074,0.00027,7.83283]
[1778333576412,21.1,80370.07,342.5,-0.12952,0.00027,7.78282]
[1778333576606,21.1,80370.07,342.5,-0.12952,0.00027,7.78282]
[1778333578904,21.11,80371.02,342.5,-0.12927,0.00027,7.77243]
[1778333580649,21.11,80372.85,342.5,-0.12879,0.00027,7.75243]
[1778333585311,21.11,80372.35,342.5,-0.12894,0.00027,7.75857]
[1778333587603,21.11,80372.28,342.5,-0.12896,0.00027,7.7595]
[1778333592606,21.11,80372.0,342.5,-0.12903,0.00027,7.7624]
[1778333592610,21.11,80372.0,342.5,-0.12903,0.00027,7.7624]
[1778333597617,21.11,80372.03,342.5,-0.12907,0.00027,7.76402]
[1778333597626,21.11,80372.03,342.5,-0.12907,0.00027,7.76402]
[1778333601419,21.11,80371.94,342.5,-0.12911,0.00027,7.76599]
[1778333602711,21.11,80371.94,342.5,-0.12912,0.00027,7.76623]
[1778333609564,21.11,80372.05,342.5,-0.12908,0.00027,7.76473]
[1778333610218,21.11,80372.02,342.5,-0.12908,0.00027,7.76458]
[1778333615222,21.12,80371.67,342.5,-0.1291,0.00027,7.76178]
[1778333615228,21.12,80371.67,342.5,-0.1291,0.00027,7.76178]
[1778333620234,21.12,80371.6,342.5,-0.12914,0.00027,7.76353]
[1778333620242,21.12,80371.6,342.5,-0.12914,0.00027,7.76353]
[1778333625062,21.12,80371.6,342.5,-0.12915,0.00027,7.76377]
[1778333625247,21.12,80371.6,342.5,-0.12917,0.00027,7.76496]
[1778333625256,21.12,80371.6,342.5,-0.12917,0.00027,7.76496]
[1778333630263,21.12,80371.53,342.5,-0.12922,0.00027,7.76693]
[1778333635268,21.13,80371.98,342.5,-0.12913,0.00027,7.76307]
[1778333635275,21.13,80371.98,342.5,-0.12913,0.00027,7.76307]
[1778333640282,21.13,80371.92,342.5,-0.12917,0.00027,7.76469]
[1778333640291,21.13,80371.92,342.5,-0.12917,0.00027,7.76469]
[1778333644245,21.13,80371.92,342.5,-0.12918,0.00027,7.76517]
[1778333644835,21.13,80371.92,342.5,-0.12918,0.00027,7.76517]
[1778333646353,21.13,80371.77,342.5,-0.12923,0.00027,7.76742]
[1778333649839,21.13,80371.39,342.5,-0.12936,0.00027,7.77259]
[1778333649848,21.13,80371.39,342.5,-0.12936,0.00027,7.77259]
[1778333650078,21.13,80371.39,342.5,-0.12936,0.00027,7.77259]
[1778333652490,21.13,80371.71,342.5,-0.12928,0.00027,7.76947]
[1778333654134,21.13,80371.71,342.5,-0.12929,0.00027,7.7697]
[1778333658375,21.13,80371.71,342.5,-0.1293,0.00027,7.77015]
[1778333663586,21.13,80371.75,342.5,-0.12926,0.00027,7.76862]
[1778333669005,21.13,80371.73,342.5,-0.12926,0.00027,7.76858]
[1778333676052,21.13,80371.75,342.5,-0.12911,0.00027,7.75884]
[1778333679406,21.13,80371.74,342.5,-0.12911,0.00027,7.75883]
[1778333683916,21.13,80370.06,342.5,-0.12955,0.00027,7.77685]
[1778333686832,21.13,80368.16,342.5,-0.13005,0.00027,7.79763]
[1778333687582,21.12,80368.44,342.5,-0.12997,0.00027,7.79433]
[1778333693171,21.12,80366.53,342.5,-0.13047,0.00027,7.81463]
[1778333696472,21.12,80366.47,342.5,-0.13047,0.00027,7.81473]
[1778333696716,21.12,80366.47,342.5,-0.13047,0.00027,7.81473]
[1778333696764,21.12,80366.47,342.5,-0.13047,0.00027,7.81473]
[1778333697200,21.12,80352.57,342.5,-0.13429,0.00028,7.9704]
[1778333698815,21.12,80346.88,342.5,-0.13588,0.00028,8.0344]
[1778333699214,21.12,80338.18,342.5,-0.13833,0.00028,8.1323]
[1778333700262,21.12,80338.18,342.5,-0.13833,0.00028,8.1323]
[1778333700263,21.12,80338.18,342.5,-0.13833,0.00028,8.1323]
[1778333702402,21.12,80336.27,342.5,-0.13886,0.00028,8.15322]
[1778333708170,21.12,80340.05,342.5,-0.13776,0.00028,8.10944]
[1778333708173,21.12,80340.05,342.5,-0.13776,0.00028,8.10944]
[1778333709483,21.12,80341.18,342.5,-0.13743,0.00028,8.09632]
[1778333710910,21.12,80341.18,342.5,-0.13743,0.00028,8.09632]
[1778333715978,21.11,80340.97,342.5,-0.13746,0.00028,8.0977]
[1778333721080,21.11,80341.63,342.5,-0.13725,0.00028,8.08925]
[1778333721083,21.11,80341.63,342.5,-0.13725,0.00028,8.08925]
[1778333721201,21.11,80341.63,342.5,-0.13725,0.00028,8.08925]
[1778333722742,21.11,80345.68,342.5,-0.1361,0.00028,8.0431]
[1778333723281,21.11,80351.64,342.5,-0.13443,0.00028,7.97601]
[1778333727071,21.11,80353.35,342.5,-0.13395,0.00028,7.95669]
[1778333730514,21.11,80357.46,342.5,-0.13281,0.00028,7.91048]
[1778333730518,21.11,80357.46,342.5,-0.13281,0.00028,7.91048]
[1778333731102,21.11,80359.55,342.5,-0.13212,0.00028,7.8787]
[1778333731451,21.11,80359.55,342.5,-0.13212,0.00028,7.8787]
[1778333736460,21.11,80359.15,342.5,-0.13223,0.00028,7.88306]
[1778333739031,21.11,80359.15,342.5,-0.13223,0.00028,7.88302]
[1778333739674,21.11,80359.19,342.5,-0.13222,0.00028,7.88255]
[1778333741467,21.11,80362.09,342.5,-0.13142,0.00027,7.85002]
[1778333741476,21.11,80362.09,342.5,-0.13142,0.00027,7.85002]
[1778333742537,21.11,80362.32,342.5,-0.13136,0.00027,7.84747]
[1778333746480,21.11,80362.53,342.5,-0.1313,0.00027,7.84524]
[1778333746489,21.11,80362.53,342.5,-0.1313,0.00027,7.84524]
[1778333751501,21.11,80362.52,342.5,-0.13131,0.00027,7.84564]
[1778333756503,21.11,80362.59,342.5,-0.1313,0.00027,7.84498]
[1778333761501,21.11,80362.87,342.5,-0.13123,0.00027,7.84219]
[1778333766509,21.11,80362.87,342.5,-0.13123,0.00027,7.84245]
[1778333766516,21.11,80362.87,342.5,-0.13123,0.00027,7.84245]
[1778333771527,21.11,80364.29,342.5,-0.13087,0.00027,7.82759]
[1778333773743,21.11,80371.18,342.5,-0.12901,0.00027,7.75091]
[1778333775003,21.11,80371.18,342.5,-0.12901,0.00027,7.75091]
[1778333780792,21.11,80372.03,342.5,-0.12877,0.00027,7.74101]
[1778333785884,21.11,80372.42,342.5,-0.12865,0.00027,7.73625]
[1778333790452,21.11,80374.08,342.5,-0.12823,0.00027,7.71868]
[1778333793739,21.11,80373.94,342.5,-0.12816,0.00027,7.71215]
[1778333794558,21.11,80373.54,342.5,-0.12826,0.00027,7.71648]
[1778333796135,21.11,80371.26,342.5,-0.12887,0.00027,7.74188]
[1778333801140,21.12,80371.1,342.5,-0.12894,0.00027,7.74459]
[1778333801150,21.12,80371.1,342.5,-0.12894,0.00027,7.74459]
[1778333803163,21.12,80371.13,342.5,-0.12894,0.00027,7.74451]
[1778333803915,21.12,80371.13,342.5,-0.12895,0.00027,7.74502]
[1778333810335,21.12,80371.45,342.5,-0.12886,0.00027,7.74111]
[1778333810337,21.12,80371.45,342.5,-0.12886,0.00027,7.74111]
[1778333814503,21.12,80373.21,342.5,-0.12836,0.00027,7.72066]
[1778333814503,21.12,80373.21,342.5,-0.12836,0.00027,7.72066]
[1778333820164,21.11,80373.4,342.5,-0.1283,0.00027,7.71817]
[1778333826108,21.11,80373.96,342.5,-0.12814,0.00027,7.7114]
[1778333828143,21.11,80373.98,342.5,-0.12813,0.00027,7.71111]
[1778333835167,21.11,80374.69,342.5,-0.12793,0.00027,7.70297]
[1778333848266,21.11,80375.83,342.5,-0.12761,0.00027,7.68964]
[1778333853301,21.11,80375.5,342.5,-0.12759,0.00027,7.6852]
[1778333861305,21.11,80376.61,342.5,-0.12729,0.00027,7.67269]
[1778333868406,21.11,80376.64,342.5,-0.12728,0.00027,7.67208]
[1778333873441,21.11,80376.51,342.5,-0.12731,0.00027,7.6734]
[1778333880490,21.11,80378.11,342.5,-0.12687,0.00027,7.65533]
[1778333885031,21.11,80378.44,342.5,-0.12678,0.00027,7.65164]
[1778333886313,21.11,80378.44,342.5,-0.12678,0.00027,7.65163]
[1778333887779,21.11,80378.47,342.5,-0.12678,0.00027,7.6513]
[1778333892160,21.11,80378.47,342.5,-0.12679,0.00027,7.65202]
[1778333904128,21.11,80378.47,342.5,-0.12679,0.00027,7.65199]
[1778333904510,21.11,80378.47,342.5,-0.12679,0.00027,7.65193]
[1778333907862,21.11,80378.47,342.5,-0.12679,0.00027,7.65193]
[1778333914677,21.11,80378.47,342.5,-0.12679,0.00027,7.6519]
[1778333916531,21.11,80377.9,342.5,-0.12683,0.00027,7.65023]
[1778333919503,21.11,80370.97,342.5,-0.1287,0.00027,7.72753]
[1778333920089,21.11,80370.97,342.5,-0.1287,0.00027,7.72753]
[1778333920120,21.11,80370.84,342.5,-0.12873,0.00027,7.72878]
[1778333922243,21.11,80370.37,342.5,-0.12886,0.00027,7.73436]
[1778333922344,21.11,80370.29,342.5,-0.12889,0.00027,7.73559]
[1778333922916,21.11,80370.29,342.5,-0.12889,0.00027,7.73559]
[1778333923123,21.11,80370.29,342.5,-0.12889,0.00027,7.73559]
[1778333923163,21.11,80370.29,342.5,-0.12889,0.00027,7.73546]
[1778333929727,21.11,80370.1,342.5,-0.12897,0.00027,7.73889]
[1778333935875,21.12,80369.75,342.5,-0.12913,0.00027,7.74544]
[1778333939502,21.12,80370.13,342.5,-0.12905,0.00027,7.74219]
[1778333939968,21.12,80370.17,342.5,-0.12905,0.00027,7.74208]
[1778333940073,21.12,80370.17,342.5,-0.12905,0.00027,7.74208]
[1778333942387,21.12,80370.31,342.5,-0.12903,0.00027,7.74119]
[1778333942488,21.12,80370.21,342.5,-0.12906,0.00027,7.74264]
[1778333947614,21.12,80370.18,342.5,-0.12906,0.00027,7.74239]
[1778333949359,21.12,80370.18,342.5,-0.12906,0.00027,7.74239]
[1778333949967,21.12,80370.18,342.5,-0.12907,0.00027,7.74307]
[1778333949968,21.12,80370.18,342.5,-0.12907,0.00027,7.74307]
[1778333950067,21.12,80370.18,342.5,-0.12907,0.00027,7.74296]
[1778333954232,21.12,80370.18,342.5,-0.12907,0.00027,7.74296]
[1778333960045,21.13,80369.64,342.5,-0.1293,0.00027,7.75226]
[1778333960543,21.13,80369.64,342.5,-0.1293,0.00027,7.75226]
[1778333966088,21.14,80369.92,342.5,-0.12926,0.00027,7.75078]
[1778333967577,21.14,80369.92,342.5,-0.12926,0.00027,7.75078]
[1778333973137,21.14,80369.73,342.5,-0.12924,0.00027,7.7466]
[1778333979180,21.14,80369.93,342.5,-0.12922,0.00027,7.74565]
[1778333980084,21.14,80369.93,342.5,-0.12922,0.00027,7.74565]
[1778333983930,21.14,80368.84,342.5,-0.12954,0.00027,7.75859]
[1778333984215,21.14,80368.34,342.5,-0.12968,0.00027,7.76434]
[1778333985488,21.14,80368.34,342.5,-0.12968,0.00027,7.76434]
[1778333986186,21.14,80367.82,342.5,-0.12981,0.00027,7.77]
[1778333987599,21.14,80367.82,342.5,-0.12981,0.00027,7.77]
[1778333987600,21.14,80367.82,342.5,-0.12981,0.00027,7.77]
[1778333994286,21.15,80367.53,342.5,-0.12992,0.00027,7.77431]
[1778333999509,21.15,80367.95,342.5,-0.12981,0.00027,7.76985]
[1778334008716,21.15,80361.89,342.5,-0.13149,0.00027,7.83853]
[1778334008735,21.15,80361.89,342.5,-0.13149,0.00027,7.83853]
[1778334012062,21.15,80355.75,342.5,-0.13318,0.00028,7.90718]
[1778334012065,21.15,80355.75,342.5,-0.13318,0.00028,7.90718]
[1778334015394,21.15,80354.56,342.5,-0.1335,0.00028,7.92034]
[1778334015916,21.15,80353.98,342.5,-0.13366,0.00028,7.92663]
[1778334021345,21.15,80353.8,342.5,-0.1337,0.00028,7.92831]
[1778334026517,21.14,80347.82,342.5,-0.13534,0.00028,7.99425]
[1778334028373,21.14,80347.95,342.5,-0.13529,0.00028,7.99258]
[1778334028375,21.14,80347.95,342.5,-0.13529,0.00028,7.99258]
[1778334028756,21.14,80347.65,342.5,-0.13537,0.00028,7.99574]
[1778334031302,21.14,80344.6,342.5,-0.13622,0.00028,8.02952]
[1778334031561,21.14,80344.6,342.5,-0.13622,0.00028,8.02952]
[1778334031906,21.14,80344.09,342.5,-0.13624,0.00028,8.02697]
[1778334036315,21.14,80343.91,342.5,-0.13627,0.00028,8.02788]
[1778334038603,21.14,80335.54,342.5,-0.13863,0.00028,8.12165]
[1778334040129,21.14,80333.13,342.5,-0.13931,0.00029,8.14861]
[1778334043435,21.14,80332.99,342.5,-0.13933,0.00029,8.14954]
[1778334043463,21.14,80332.99,342.5,-0.13933,0.00029,8.14954]
[1778334043469,21.14,80332.99,342.5,-0.13933,0.00029,8.14954]
[1778334043638,21.13,80322.54,342.5,-0.14232,0.00029,8.26657]
[1778334044709,21.13,80322.54,342.5,-0.14232,0.00029,8.26657]
[1778334045264,21.13,80322.54,342.5,-0.14232,0.00029,8.26657]
[1778334047701,21.13,80314.59,342.5,-0.1446,0.00029,8.35487]
[1778334050272,21.13,80314.42,342.5,-0.14463,0.00029,8.35606]
[1778334050281,21.13,80314.42,342.5,-0.14463,0.00029,8.35606]
[1778334055284,21.12,80313.32,342.5,-0.1449,0.00029,8.36667]
[1778334055293,21.12,80313.32,342.5,-0.1449,0.00029,8.36667]
[1778334055465,21.12,80313.32,342.5,-0.1449,0.00029,8.36667]
[1778334060297,21.12,80313.14,342.5,-0.14491,0.00029,8.36679]
[1778334060306,21.12,80313.14,342.5,-0.14491,0.00029,8.36679]
[1778334060690,21.12,80313.17,342.5,-0.14488,0.00029,8.36566]
[1778334062889,21.12,80313.79,342.5,-0.14468,0.00029,8.35794]
[1778334065471,21.11,80314.78,342.5,-0.14436,0.00029,8.34565]
[1778334067590,21.11,80319.32,342.5,-0.14302,0.00029,8.29362]
[1778334072841,21.1,80318.06,342.5,-0.14329,0.00029,8.30415]
[1778334075609,21.1,80318.03,342.5,-0.14328,0.00029,8.30387]
[1778334080612,21.1,80317.74,342.5,-0.14331,0.00029,8.30503]
[1778334080621,21.1,80317.74,342.5,-0.14331,0.00029,8.30503]
[1778334085628,21.09,80316.77,342.5,-0.14356,0.00029,8.31454]
[1778334085763,21.09,80316.82,342.5,-0.14354,0.00029,8.31368]
[1778334090631,21.09,80317.38,342.5,-0.14335,0.00029,8.30648]
[1778334090634,21.09,80317.38,342.5,-0.14335,0.00029,8.30648]
[1778334095631,21.09,80317.79,342.5,-0.14309,0.00029,8.2927]
[1778334095639,21.09,80317.79,342.5,-0.14309,0.00029,8.2927]
[1778334099226,21.09,80314.98,342.5,-0.14388,0.00029,8.32299]
[1778334100650,21.09,80315.76,342.5,-0.14363,0.00029,8.3136]
[1778334102557,21.08,80315.62,342.5,-0.14367,0.00029,8.31491]
[1778334105647,21.08,80315.62,342.5,-0.14365,0.00029,8.31437]
[1778334105656,21.08,80315.62,342.5,-0.14365,0.00029,8.31437]
[1778334110663,21.08,80315.8,342.5,-0.14357,0.00029,8.31125]
[1778334110688,21.08,80315.8,342.5,-0.14357,0.00029,8.31125]
[1778334111521,21.08,80315.65,342.5,-0.1436,0.00029,8.31217]
[1778334115674,21.08,80315.39,342.5,-0.14364,0.00029,8.31383]
[1778334120328,21.07,80315.17,342.5,-0.14367,0.00029,8.31506]
[1778334120669,21.07,80315.17,342.5,-0.14367,0.00029,8.31506]
[1778334120679,21.07,80315.17,342.5,-0.14367,0.00029,8.31506]
[1778334120778,21.07,80315.04,342.5,-0.1437,0.00029,8.31628]
[1778334121803,21.07,80319.92,342.5,-0.14227,0.00029,8.26074]
[1778334122581,21.07,80319.92,342.5,-0.14227,0.00029,8.26074]
[1778334123415,21.07,80321.04,342.5,-0.14194,0.00029,8.24787]
[1778334125684,21.07,80323.26,342.5,-0.14129,0.00029,8.22244]
[1778334125692,21.07,80323.26,342.5,-0.14129,0.00029,8.22244]
[1778334128227,21.07,80321.96,342.5,-0.14166,0.00029,8.23676]
[1778334130093,21.07,80324.64,342.5,-0.14087,0.00029,8.20582]
[1778334133286,21.07,80324.71,342.5,-0.14081,0.00029,8.20372]
[1778334139307,21.06,80326.24,342.5,-0.1403,0.00029,8.18343]
[1778334145348,21.05,80326.24,342.5,-0.14023,0.00029,8.1809]
[1778334150290,21.05,80326.85,342.5,-0.14001,0.00029,8.17231]
[1778334155418,21.04,80326.48,342.5,-0.13995,0.00029,8.16603]
[1778334160454,21.04,80326.33,342.5,-0.13994,0.00029,8.1657]
[1778334165104,21.04,80326.34,342.5,-0.1399,0.00029,8.16399]
[1778334165111,21.04,80326.34,342.5,-0.1399,0.00029,8.16399]
[1778334165183,21.04,80326.34,342.5,-0.1399,0.00029,8.16399]
[1778334172542,21.03,80327.32,342.5,-0.13954,0.00029,8.14976]
[1778334175403,21.03,80327.32,342.5,-0.13954,0.00029,8.14976]
[1778334175407,21.03,80327.32,342.5,-0.13954,0.00029,8.14976]
[1778334175412,21.03,80327.32,342.5,-0.13954,0.00029,8.14976]
[1778334180601,20.99,80327.28,342.5,-0.13908,0.00029,8.13134]
[1778334186614,20.96,80327.32,342.5,-0.13874,0.00029,8.11788]
[1778334187235,20.95,80327.32,342.5,-0.13858,0.00029,8.11174]
[1778334192683,20.91,80330.15,342.5,-0.13736,0.00029,8.06292]
[1778334194947,20.9,80329.72,342.5,-0.13737,0.00029,8.06327]
[1778334196679,20.89,80329.71,342.5,-0.13731,0.00029,8.06116]
[1778334197271,20.89,80329.53,342.5,-0.13731,0.00029,8.06103]
[1778334200497,20.88,80330.42,342.5,-0.1369,0.00029,8.04464]
[1778334203699,20.87,80330.56,342.5,-0.1368,0.00029,8.04073]
[1778334204056,20.87,80330.37,342.5,-0.13685,0.00029,8.04271]
[1778334209802,20.87,80329.88,342.5,-0.13697,0.00029,8.0475]
[1778334215844,20.87,80330.7,342.5,-0.13661,0.00029,8.02935]
[1778334220879,20.87,80330.72,342.5,-0.13659,0.00029,8.02855]
[1778334223685,20.86,80330.8,342.5,-0.13656,0.00029,8.02752]
[1778334228935,20.86,80331.38,342.5,-0.13637,0.00029,8.01978]
[1778334237998,20.86,80331.42,342.5,-0.13632,0.00029,8.01777]
[1778334251092,20.85,80332.54,342.5,-0.13594,0.00029,8.00275]
[1778334257397,20.85,80332.54,342.5,-0.13594,0.00029,8.0024]
[1778334259729,20.85,80332.85,342.5,-0.13582,0.00029,7.99799]
[1778334262815,20.85,80333.64,342.5,-0.1356,0.00028,7.9888]
[1778334272239,20.85,80334.09,342.5,-0.13534,0.00028,7.97494]
[1778334273142,20.85,80334.09,342.5,-0.13534,0.00028,7.97494]
[1778334278281,20.85,80333.78,342.5,-0.13542,0.00028,7.97818]
[1778334282523,20.85,80333.46,342.5,-0.13551,0.00028,7.9817]
[1778334282531,20.85,80333.46,342.5,-0.13551,0.00028,7.9817]
[1778334288131,20.85,80333.17,342.5,-0.13558,0.00028,7.98449]
[1778334290763,20.85,80333.19,342.5,-0.13557,0.00028,7.98415]
[1778334290771,20.85,80333.19,342.5,-0.13557,0.00028,7.98415]
[1778334295725,20.85,80333.43,342.5,-0.1355,0.00028,7.98132]
[1778334301442,20.85,80333.57,342.5,-0.13545,0.00028,7.9793]
[1778334302975,20.85,80333.61,342.5,-0.13544,0.00028,7.97881]
[1778334305178,20.85,80337.19,342.5,-0.13442,0.00028,7.938]
[1778334305188,20.85,80337.19,342.5,-0.13442,0.00028,7.938]
[1778334308220,20.85,80337.23,342.5,-0.13441,0.00028,7.93761]
[1778334315540,20.85,80337.49,342.5,-0.13434,0.00028,7.93482]
[1778334320575,20.85,80337.12,342.5,-0.13445,0.00028,7.93913]
[1778334327266,20.85,80337.11,342.5,-0.13445,0.00028,7.93931]
[1778334331327,20.85,80337.13,342.5,-0.13447,0.00028,7.93984]
[1778334331573,20.85,80337.13,342.5,-0.13447,0.00028,7.93984]
[1778334332272,20.85,80337.09,342.5,-0.13439,0.00028,7.93297]
[1778334332281,20.85,80337.09,342.5,-0.13439,0.00028,7.93297]
[1778334337286,20.85,80337.41,342.5,-0.13434,0.00028,7.931]
[1778334337295,20.85,80337.41,342.5,-0.13434,0.00028,7.931]
[1778334342301,20.86,80337.63,342.5,-0.13431,0.00028,7.93006]
[1778334342310,20.86,80337.63,342.5,-0.13431,0.00028,7.93006]
[1778334345738,20.86,80337.63,342.5,-0.13432,0.00028,7.93036]
[1778334345753,20.86,80337.63,342.5,-0.13432,0.00028,7.93036]
[1778334348454,20.86,80338.06,342.5,-0.13423,0.00028,7.92667]
[1778334349430,20.86,80342.92,342.5,-0.13286,0.00028,7.87159]
[1778334349473,20.86,80342.92,342.5,-0.13286,0.00028,7.87159]
[1778334349783,20.86,80351.93,342.5,-0.13035,0.00028,7.76962]
[1778334355066,20.86,80352.73,342.5,-0.13016,0.00028,7.76146]
[1778334359240,20.86,80352.98,342.5,-0.1301,0.00028,7.75902]
[1778334362064,20.87,80353.1,342.5,-0.13009,0.00028,7.75863]
[1778334368335,20.87,80355.97,342.5,-0.12932,0.00028,7.72709]
[1778334371890,20.87,80355.79,342.5,-0.12939,0.00028,7.73009]
[1778334376972,20.87,80356.0,342.5,-0.12937,0.00028,7.72932]
[1778334382007,20.88,80357.3,342.5,-0.12904,0.00027,7.71577]
[1778334387044,20.88,80358.23,342.5,-0.12881,0.00027,7.70648]
[1778334388709,20.88,80358.23,342.5,-0.12881,0.00027,7.70648]
[1778334395323,20.88,80358.12,342.5,-0.12877,0.00027,7.70097]
[1778334400936,20.88,80357.89,342.5,-0.12887,0.00027,7.70505]
[1778334401850,20.89,80358.23,342.5,-0.12878,0.00027,7.70169]
[1778334407184,20.89,80358.31,342.5,-0.1288,0.00027,7.7025]
[1778334414233,20.89,80359.29,342.5,-0.12857,0.00027,7.69309]
[1778334418890,20.89,80359.69,342.5,-0.12848,0.00027,7.68933]
[1778334424518,20.9,80359.73,342.5,-0.1285,0.00027,7.69013]
[1778334433366,20.9,80359.79,342.5,-0.12855,0.00027,7.69213]
[1778334435578,20.9,80359.79,342.5,-0.12855,0.00027,7.69213]
[1778334441065,20.91,80359.79,342.5,-0.12858,0.00027,7.69331]
[1778334446155,20.91,80359.72,342.5,-0.12864,0.00027,7.69573]
[1778334454426,20.91,80359.86,342.5,-0.12861,0.00027,7.69461]
[1778334460555,20.92,80359.99,342.5,-0.12854,0.00027,7.68833]
[1778334465590,20.92,80360.37,342.5,-0.12847,0.00027,7.68519]
[1778334472639,20.92,80360.88,342.5,-0.12837,0.00027,7.68109]
[1778334477646,20.92,80360.58,342.5,-0.12847,0.00027,7.68541]
[1778334483716,20.93,80360.29,342.5,-0.12859,0.00027,7.69022]
[1778334485043,20.93,80360.29,342.5,-0.12859,0.00027,7.69022]
[1778334490767,20.93,80360.0,342.5,-0.1287,0.00027,7.69498]
[1778334495802,20.93,80359.97,342.5,-0.12874,0.00027,7.69637]
[1778334499583,20.93,80359.62,342.5,-0.12885,0.00027,7.70093]
[1778334505424,20.94,80359.51,342.5,-0.12889,0.00027,7.70257]
[1778334507623,20.94,80359.51,342.5,-0.12891,0.00027,7.70356]
[1778334513363,20.94,80359.76,342.5,-0.12886,0.00027,7.70153]
[1778334518069,20.94,80360.43,342.5,-0.1286,0.00027,7.6874]
[1778334527019,20.95,80358.35,342.5,-0.12922,0.00027,7.71269]
[1778334531916,20.95,80358.34,342.5,-0.12923,0.00027,7.71335]
[1778334531916,20.95,80358.34,342.5,-0.12923,0.00027,7.71335]
[1778334531946,20.95,80358.34,342.5,-0.12923,0.00027,7.71335]
[1778334538097,20.95,80358.21,342.5,-0.12931,0.00027,7.71625]
[1778334541615,20.95,80354.51,342.5,-0.13034,0.00028,7.75848]
[1778334542026,20.95,80354.51,342.5,-0.13034,0.00028,7.75848]
[1778334549072,20.95,80352.13,342.5,-0.13101,0.00028,7.78584]
[1778334554210,20.95,80351.12,342.5,-0.13131,0.00028,7.79795]
[1778334561027,20.95,80351.11,342.5,-0.13132,0.00028,7.79844]
[1778334566150,20.96,80350.29,342.5,-0.13156,0.00028,7.80835]
[1778334571328,20.96,80350.69,342.5,-0.13136,0.00028,7.79638]
[1778334572513,20.96,80350.69,342.5,-0.13136,0.00028,7.79638]
[1778334576009,20.96,80349.96,342.5,-0.13157,0.00028,7.80495]
[1778334581398,20.96,80348.61,342.5,-0.13196,0.00028,7.82088]
[1778334586433,20.96,80348.86,342.5,-0.1319,0.00028,7.81848]
[1778334588072,20.96,80348.86,342.5,-0.1319,0.00028,7.81848]
[1778334588152,20.96,80348.51,342.5,-0.132,0.00028,7.8226]
[1778334598517,20.96,80348.77,342.5,-0.13196,0.00028,7.82074]
[1778334610603,20.97,80348.5,342.5,-0.13206,0.00028,7.82507]
[1778334612140,20.97,80348.5,342.5,-0.13206,0.00028,7.82507]
[1778334621680,20.97,80346.76,342.5,-0.13262,0.00028,7.84779]
[1778334631398,20.97,80346.76,342.5,-0.13262,0.00028,7.84779]
[1778334636786,20.98,80346.73,342.5,-0.13263,0.00028,7.84437]
[1778334637501,20.98,80346.73,342.5,-0.13263,0.00028,7.84437]
[1778334638171,20.98,80346.73,342.5,-0.13263,0.00028,7.84437]
[1778334645765,20.98,80346.63,342.5,-0.13267,0.00028,7.84596]
[1778334645837,20.98,80346.63,342.5,-0.13267,0.00028,7.84596]
[1778334652596,20.98,80346.27,342.5,-0.13278,0.00028,7.8504]
[1778334654212,20.98,80346.27,342.5,-0.13278,0.00028,7.85068]
[1778334663000,20.99,80346.24,342.5,-0.1328,0.00028,7.85143]
[1778334668867,20.99,80346.24,342.5,-0.13282,0.00028,7.85213]
[1778334679082,20.99,80345.34,342.5,-0.13309,0.00028,7.86297]
[1778334680781,20.99,80345.41,342.5,-0.13307,0.00028,7.86224]
[1778334680781,20.99,80345.41,342.5,-0.13307,0.00028,7.86224]
[1778334690159,20.99,80345.36,342.5,-0.1331,0.00028,7.86345]
[1778334694177,20.99,80345.36,342.5,-0.1331,0.00028,7.86345]
[1778334696433,20.99,80345.36,342.5,-0.133,0.00028,7.85566]
[1778334701640,20.99,80342.14,342.5,-0.13391,0.00028,7.89254]
[1778334702243,20.99,80335.66,342.5,-0.13575,0.00028,7.96584]
[1778334707278,20.99,80336.32,342.5,-0.13555,0.00028,7.95801]
[1778334715334,20.99,80336.87,342.5,-0.13538,0.00028,7.95123]
[1778334720369,20.99,80338.09,342.5,-0.13503,0.00028,7.93714]
[1778334727418,20.99,80338.49,342.5,-0.13491,0.00028,7.93228]
[1778334735474,20.99,80338.28,342.5,-0.13495,0.00028,7.93425]
[1778334740509,20.99,80338.04,342.5,-0.13501,0.00028,7.93664]
[1778334745544,20.99,80337.29,342.5,-0.13522,0.00028,7.94473]
[1778334746743,20.99,80337.29,342.5,-0.13522,0.00028,7.94473]
[1778334749911,20.99,80337.57,342.5,-0.13513,0.00028,7.94134]
[1778334759644,20.97,80337.78,342.5,-0.13484,0.00028,7.9261]
[1778334762585,20.97,80337.78,342.5,-0.13484,0.00028,7.9261]
[1778334766970,20.97,80337.78,342.5,-0.13483,0.00028,7.92547]
[1778334772735,20.97,80339.22,342.5,-0.13441,0.00028,7.90884]
[1778334775410,20.97,80339.25,342.5,-0.1344,0.00028,7.90848]
[1778334776934,20.97,80339.07,342.5,-0.13445,0.00028,7.91047]
[1778334781741,20.97,80339.18,342.5,-0.13442,0.00028,7.90918]
[1778334790348,20.97,80339.03,342.5,-0.13446,0.00028,7.91062]
[1778334791124,20.97,80339.03,342.5,-0.13446,0.00028,7.91062]
[1778334792263,20.97,80339.18,342.5,-0.13441,0.00028,7.90884]
[1778334797910,20.97,80339.14,342.5,-0.13443,0.00028,7.90954]
[1778334802945,20.97,80338.0,342.5,-0.13475,0.00028,7.92243]
[1778334807980,20.97,80338.84,342.5,-0.13451,0.00028,7.91291]
[1778334813016,20.97,80338.89,342.5,-0.13439,0.00028,7.90434]
[1778334819246,20.97,80338.82,342.5,-0.13441,0.00028,7.90519]
[1778334830135,20.97,80338.92,342.5,-0.13439,0.00028,7.90438]
[1778334835170,20.97,80338.8,342.5,-0.13443,0.00028,7.90587]
[1778334842222,20.97,80338.51,342.5,-0.13452,0.00028,7.90936]
[1778334847257,20.97,80338.97,342.5,-0.13439,0.00028,7.90432]
[1778334853300,20.97,80338.81,342.5,-0.13444,0.00028,7.90633]
[1778334858348,20.97,80339.73,342.5,-0.13418,0.00028,7.89603]
[1778334864377,20.98,80342.18,342.5,-0.13351,0.00028,7.8689]
[1778334869418,20.98,80341.77,342.5,-0.13363,0.00028,7.87385]
[1778334875454,20.98,80341.75,342.5,-0.13354,0.00028,7.8666]
[1778334882503,20.98,80341.91,342.5,-0.13351,0.00028,7.86533]
[1778334887538,20.98,80346.17,342.5,-0.13232,0.00028,7.81758]
[1778334892417,20.98,80348.88,342.5,-0.13158,0.00028,7.78755]
[1778334891566,20.98,80354.8,342.5,-0.12994,0.00028,7.72083]
[1778334896601,20.98,80358.25,342.5,-0.12902,0.00027,7.6834]
[1778334901637,20.99,80358.92,342.5,-0.12888,0.00027,7.6774]
[1778334907679,20.99,80358.97,342.5,-0.12891,0.00027,7.6786]
[1778334912714,20.99,80358.55,342.5,-0.12906,0.00027,7.68477]
[1778334920771,21.0,80358.45,342.5,-0.12914,0.00027,7.68805]
[1778334926813,21.0,80358.67,342.5,-0.12911,0.00027,7.68713]
[1778334931848,21.01,80358.84,342.5,-0.12899,0.00027,7.67847]
[1778334937109,21.01,80359.18,342.5,-0.12892,0.00027,7.67571]
[1778334944939,21.01,80359.25,342.5,-0.12896,0.00027,7.67733]
[1778334945851,21.01,80359.25,342.5,-0.12896,0.00027,7.67733]
[1778334945947,21.01,80359.25,342.5,-0.12896,0.00027,7.67733]
[1778334954686,21.01,80359.21,342.5,-0.12899,0.00027,7.67856]
[1778334960759,21.02,80359.42,342.5,-0.129,0.00027,7.67894]
[1778334966027,21.02,80359.25,342.5,-0.12909,0.00027,7.68254]
[1778334972296,21.03,80360.25,342.5,-0.12885,0.00027,7.67271]
[1778334977386,21.03,80360.09,342.5,-0.12892,0.00027,7.6757]
[1778334980908,21.03,80360.05,342.5,-0.12894,0.00027,7.67662]
[1778334981453,21.03,80363.73,342.5,-0.12795,0.00027,7.63605]
[1778334981592,21.03,80363.73,342.5,-0.12795,0.00027,7.63605]
[1778334982200,21.03,80369.84,342.5,-0.1263,0.00027,7.56793]
[1778334982620,21.03,80369.84,342.5,-0.1263,0.00027,7.56793]
[1778334983494,21.03,80370.21,342.5,-0.1262,0.00027,7.56373]
[1778334991263,21.03,80370.61,342.5,-0.12597,0.00027,7.55087]
[1778334995942,21.03,80370.65,342.5,-0.12596,0.00027,7.55031]
[1778334996298,21.03,80370.68,342.5,-0.12595,0.00027,7.54994]
[1778334996659,21.03,80370.68,342.5,-0.12595,0.00027,7.54994]
[1778334998425,21.03,80370.68,342.5,-0.12595,0.00027,7.54994]
[1778334999230,21.03,80370.73,342.5,-0.12594,0.00027,7.54931]
[1778334999256,21.03,80370.73,342.5,-0.12595,0.00027,7.54974]
[1778334999878,21.03,80370.73,342.5,-0.12595,0.00027,7.54974]
[1778335000326,21.03,80371.56,342.5,-0.12572,0.00027,7.54042]
[1778335005361,21.04,80371.7,342.5,-0.12574,0.00027,7.54108]
[1778335005590,21.04,80371.7,342.5,-0.12574,0.00027,7.54108]
[1778335011403,21.04,80371.86,342.5,-0.12576,0.00027,7.542]
[1778335016438,21.05,80371.64,342.5,-0.12587,0.00027,7.54673]
[1778335021521,21.05,80371.64,342.5,-0.12587,0.00027,7.54673]
[1778335030505,21.06,80370.98,342.5,-0.12615,0.00027,7.55817]
[1778335035571,21.07,80370.82,342.5,-0.1263,0.00027,7.56448]
[1778335041613,21.07,80371.08,342.5,-0.1263,0.00027,7.56429]
[1778335046836,21.07,80371.2,342.5,-0.12629,0.00027,7.56429]
[1778335052699,21.08,80371.57,342.5,-0.12616,0.00027,7.55531]
[1778335057752,21.09,80371.61,342.5,-0.12622,0.00027,7.55763]
[1778335063348,21.09,80375.07,342.5,-0.12533,0.00027,7.5209]
[1778335067571,21.09,80376.84,342.5,-0.1249,0.00027,7.50281]
[1778335076858,21.11,80376.94,342.5,-0.12503,0.00027,7.50844]
[1778335081859,21.11,80376.78,342.5,-0.12513,0.00027,7.51252]
[1778335087935,21.12,80376.86,342.5,-0.1252,0.00027,7.51561]
[1778335092970,21.13,80378.46,342.5,-0.12484,0.00027,7.50072]
[1778335099012,21.14,80378.96,342.5,-0.1248,0.00027,7.49876]
[1778335104262,21.14,80379.07,342.5,-0.12481,0.00027,7.49934]
[1778335109657,21.15,80381.1,342.5,-0.12436,0.00027,7.48047]
[1778335115187,21.16,80381.94,342.5,-0.12414,0.00027,7.46821]
[1778335120222,21.17,80382.73,342.5,-0.12401,0.00027,7.46271]
[1778335125257,21.17,80382.86,342.5,-0.12405,0.00027,7.46451]
[1778335133315,21.18,80382.73,342.5,-0.12421,0.00027,7.47104]
[1778335138348,21.19,80382.94,342.5,-0.12423,0.00027,7.47186]
[1778335143385,21.2,80382.65,342.5,-0.12438,0.00027,7.47819]
[1778335150108,21.2,80382.51,342.5,-0.12448,0.00027,7.48219]
[1778335162318,21.21,80382.9,342.5,-0.12447,0.00027,7.4821]
[1778335171786,21.23,80386.55,342.5,-0.12368,0.00026,7.44908]
[1778335177233,21.24,80386.51,342.5,-0.12373,0.00026,7.44789]
[1778335183577,21.25,80386.51,342.5,-0.12379,0.00026,7.4504]
[1778335188700,21.26,80388.63,342.5,-0.12335,0.00026,7.43206]
[1778335198770,21.27,80388.79,342.5,-0.12346,0.00026,7.43666]
[1778335203522,21.28,80391.01,342.5,-0.12294,0.00026,7.41474]
[1778335205091,21.28,80392.24,342.5,-0.12263,0.00026,7.40188]
[1778335205628,21.28,80392.5,342.5,-0.1226,0.00026,7.40036]
[1778335210854,21.28,80391.85,342.5,-0.12279,0.00026,7.40846]
[1778335217097,21.28,80391.84,342.5,-0.12281,0.00026,7.40951]
[1778335222099,21.29,80390.23,342.5,-0.12326,0.00026,7.42809]
[1778335224689,21.29,80390.1,342.5,-0.12329,0.00026,7.42968]
[1778335224790,21.29,80390.1,342.5,-0.1233,0.00026,7.43013]
[1778335227085,21.29,80390.19,342.5,-0.1233,0.00026,7.42975]
[1778335227153,21.29,80390.19,342.5,-0.12331,0.00026,7.43036]
[1778335235811,21.29,80389.62,342.5,-0.12337,0.00026,7.42931]
[1778335241065,21.29,80387.95,342.5,-0.12384,0.00026,7.44889]
[1778335242574,21.29,80387.95,342.5,-0.12384,0.00026,7.44889]
[1778335242675,21.3,80387.95,342.5,-0.12384,0.00026,7.44913]
[1778335245862,21.3,80388.21,342.5,-0.1238,0.00026,7.44742]
[1778335245957,21.3,80388.21,342.5,-0.1238,0.00026,7.44742]
[1778335245995,21.3,80388.21,342.5,-0.1238,0.00026,7.44742]
[1778335246215,21.3,80388.21,342.5,-0.1238,0.00026,7.44742]
[1778335254156,21.31,80384.58,342.5,-0.12488,0.00027,7.49242]
[1778335259191,21.31,80375.95,342.5,-0.12724,0.00027,7.59017]
[1778335264226,21.32,80374.81,342.5,-0.12759,0.00027,7.6046]
[1778335269261,21.32,80375.3,342.5,-0.1275,0.00027,7.60078]
[1778335273199,21.32,80374.95,342.5,-0.12761,0.00027,7.60526]
[1778335273301,21.32,80374.95,342.5,-0.12762,0.00027,7.60585]
[1778335278324,21.32,80378.71,342.5,-0.1266,0.00027,7.56384]
[1778335280338,21.32,80384.7,342.5,-0.125,0.00027,7.49766]
[1778335281888,21.32,80385.1,342.5,-0.1249,0.00026,7.49325]
[1778335282352,21.32,80384.96,342.5,-0.12495,0.00026,7.49524]
[1778335287387,21.33,80384.5,342.5,-0.12512,0.00027,7.50258]
[1778335294442,21.34,80384.86,342.5,-0.12499,0.00027,7.49379]
[1778335301490,21.34,80385.1,342.5,-0.12501,0.00026,7.49446]
[1778335302442,21.34,80385.1,342.5,-0.12501,0.00026,7.49446]
[1778335302543,21.34,80385.1,342.5,-0.12502,0.00026,7.49494]
[1778335304153,21.34,80385.1,342.5,-0.12502,0.00026,7.49494]
[1778335304511,21.35,80384.97,342.5,-0.12507,0.00027,7.49688]
[1778335308155,21.35,80384.97,342.5,-0.12507,0.00027,7.49688]
[1778335308253,21.35,80384.97,342.5,-0.1251,0.00027,7.49832]
[1778335309895,21.35,80384.97,342.5,-0.1251,0.00027,7.49832]
[1778335309996,21.35,80384.97,342.5,-0.1251,0.00027,7.49837]
[1778335315591,21.35,80384.99,342.5,-0.12517,0.00027,7.50105]
[1778335324654,21.36,80384.84,342.5,-0.12531,0.00027,7.50703]
[1778335330696,21.37,80384.86,342.5,-0.12537,0.00027,7.50967]
[1778335335731,21.38,80385.22,342.5,-0.12534,0.00027,7.5081]
[1778335336063,21.38,80385.22,342.5,-0.12534,0.00027,7.5081]
[1778335336738,21.38,80385.21,342.5,-0.12534,0.00027,7.50824]
[1778335342922,21.38,80385.2,342.5,-0.12534,0.00027,7.50842]
[1778335343617,21.38,80385.2,342.5,-0.12534,0.00027,7.50842]
[1778335345817,21.38,80384.95,342.5,-0.12542,0.00027,7.51175]
[1778335345918,21.38,80384.95,342.5,-0.12542,0.00027,7.51178]
[1778335352852,21.38,80384.94,342.5,-0.1254,0.00027,7.50717]
[1778335357887,21.39,80385.3,342.5,-0.12536,0.00027,7.50562]
[1778335362922,21.39,80385.33,342.5,-0.12541,0.00027,7.5077]
[1778335373467,21.4,80385.19,342.5,-0.12547,0.00027,7.51019]
[1778335378661,21.41,80384.56,342.5,-0.12576,0.00027,7.52227]
[1778335385076,21.42,80383.61,342.5,-0.12611,0.00027,7.53676]
[1778335392125,21.42,80384.09,342.5,-0.12606,0.00027,7.53459]
[1778335396582,21.42,80384.09,342.5,-0.12606,0.00027,7.53459]
[1778335402195,21.43,80384.15,342.5,-0.12614,0.00027,7.53826]
[1778335412265,21.44,80384.4,342.5,-0.12607,0.00027,7.53175]
[1778335419314,21.45,80384.85,342.5,-0.12602,0.00027,7.52984]
[1778335424349,21.45,80383.96,342.5,-0.12631,0.00027,7.54175]
[1778335429916,21.46,80383.67,342.5,-0.12642,0.00027,7.54619]
[1778335430391,21.46,80375.18,342.5,-0.12872,0.00027,7.64062]
[1778335431119,21.46,80375.18,342.5,-0.12872,0.00027,7.64062]
[1778335431398,21.46,80370.92,342.5,-0.12988,0.00027,7.68787]
[1778335432024,21.46,80370.92,342.5,-0.12988,0.00027,7.68787]
[1778335432731,21.46,80370.92,342.5,-0.12988,0.00027,7.68787]
[1778335441880,21.46,80370.83,342.5,-0.12985,0.00027,7.68669]
[1778335441970,21.45,80371.12,342.5,-0.12977,0.00027,7.68321]
[1778335444648,21.46,80370.94,342.5,-0.12982,0.00027,7.6855]
[1778335445497,21.46,80362.52,342.5,-0.13213,0.00027,7.77859]
[1778335450532,21.46,80358.22,342.5,-0.1333,0.00028,7.82587]
[1778335456574,21.45,80358.4,342.5,-0.13324,0.00028,7.82349]
[1778335462617,21.45,80362.49,342.5,-0.13211,0.00027,7.77799]
[1778335467652,21.45,80364.01,342.5,-0.13169,0.00027,7.76116]
[1778335472911,21.45,80363.29,342.5,-0.13178,0.00027,7.76098]
[1778335479738,21.45,80363.29,342.5,-0.13178,0.00027,7.76088]
[1778335487559,21.45,80363.29,342.5,-0.13178,0.00027,7.76083]
[1778335492834,21.45,80362.35,342.5,-0.13203,0.00027,7.77092]
[1778335498108,21.45,80362.31,342.5,-0.13203,0.00027,7.77121]
[1778335505925,21.45,80362.26,342.5,-0.13204,0.00027,7.77139]
[1778335510960,21.45,80358.87,342.5,-0.13296,0.00028,7.80857]
[1778335517641,21.45,80354.74,342.5,-0.13409,0.00028,7.85366]
[1778335524052,21.45,80354.21,342.5,-0.13421,0.00028,7.85818]
[1778335529087,21.45,80354.27,342.5,-0.13417,0.00028,7.8568]
[1778335534122,21.44,80353.21,342.5,-0.13434,0.00028,7.8597]
[1778335539157,21.44,80354.0,342.5,-0.1341,0.00028,7.85029]
[1778335544192,21.44,80356.2,342.5,-0.13348,0.00028,7.82541]
[1778335546038,21.44,80356.2,342.5,-0.13348,0.00028,7.82541]
[1778335546060,21.44,80356.2,342.5,-0.13348,0.00028,7.82541]
[1778335546228,21.44,80356.2,342.5,-0.13348,0.00028,7.82541]
[1778335546273,21.44,80356.2,342.5,-0.13348,0.00028,7.82541]
[1778335554262,21.44,80357.38,342.5,-0.13313,0.00028,7.81155]
[1778335559297,21.44,80357.38,342.5,-0.13312,0.00028,7.81123]
[1778335568361,21.44,80357.75,342.5,-0.13301,0.00028,7.80655]
[1778335573396,21.44,80357.38,342.5,-0.1331,0.00028,7.8103]
[1778335579438,21.44,80357.14,342.5,-0.13316,0.00028,7.81253]
[1778335584473,21.43,80359.75,342.5,-0.13243,0.00028,7.78334]
[1778335589508,21.43,80359.93,342.5,-0.13237,0.00028,7.78115]
[1778335590507,21.43,80359.93,342.5,-0.13237,0.00028,7.78115]
[1778335591083,21.43,80360.7,342.5,-0.13205,0.00027,7.76449]
[1778335591522,21.43,80366.84,342.5,-0.13037,0.00027,7.69673]
[1778335594447,21.43,80370.06,342.5,-0.12947,0.00027,7.66011]
[1778335594543,21.43,80370.92,342.5,-0.12923,0.00027,7.65063]
[1778335595246,21.43,80370.92,342.5,-0.12923,0.00027,7.65063]
[1778335595550,21.43,80370.94,342.5,-0.12923,0.00027,7.65056]
[1778335600585,21.43,80371.59,342.5,-0.12902,0.00027,7.642]
[1778335605998,21.43,80371.66,342.5,-0.12899,0.00027,7.6407]
[1778335606080,21.43,80371.44,342.5,-0.12903,0.00027,7.64209]
[1778335609013,21.43,80372.9,342.5,-0.12864,0.00027,7.62642]
[1778335609985,21.43,80372.9,342.5,-0.12865,0.00027,7.62663]
[1778335615690,21.43,80372.25,342.5,-0.12886,0.00027,7.63519]
[1778335623747,21.43,80371.86,342.5,-0.129,0.00027,7.64115]
[1778335628783,21.44,80370.9,342.5,-0.12929,0.00027,7.65275]
[1778335633818,21.44,80372.05,342.5,-0.129,0.00027,7.6411]
[1778335636783,21.44,80371.99,342.5,-0.12902,0.00027,7.64197]
[1778335642882,21.44,80370.1,342.5,-0.12957,0.00027,7.6644]
[1778335649931,21.44,80368.49,342.5,-0.13004,0.00027,7.6832]
[1778335654966,21.45,80368.49,342.5,-0.12994,0.00027,7.67581]
[1778335660008,21.45,80368.69,342.5,-0.1299,0.00027,7.67427]
[1778335666043,21.45,80368.73,342.5,-0.12991,0.00027,7.6746]
[1778335673354,21.45,80368.69,342.5,-0.12993,0.00027,7.67539]
[1778335679135,21.45,80368.99,342.5,-0.12988,0.00027,7.67316]
[1778335690212,21.45,80369.66,342.5,-0.12972,0.00027,7.66684]
[1778335700174,21.46,80369.76,342.5,-0.1297,0.00027,7.66609]
[1778335713373,21.46,80369.34,342.5,-0.12974,0.00027,7.66409]
[1778335724450,21.46,80369.68,342.5,-0.12967,0.00027,7.66126]
[1778335730492,21.46,80369.69,342.5,-0.12968,0.00027,7.66168]
[1778335736050,21.46,80369.69,342.5,-0.12969,0.00027,7.66203]
[1778335744590,21.46,80370.37,342.5,-0.12952,0.00027,7.65535]
[1778335747545,21.46,80370.52,342.5,-0.12949,0.00027,7.65401]
[1778335750022,21.47,80367.62,342.5,-0.13028,0.00027,7.68601]
[1778335750033,21.47,80368.84,342.5,-0.12995,0.00027,7.6727]
[1778335754321,21.46,80368.84,342.5,-0.12993,0.00027,7.67196]
[1778335755070,21.46,80368.97,342.5,-0.12989,0.00027,7.67016]
[1778335756503,21.46,80368.97,342.5,-0.12988,0.00027,7.66987]
[1778335756681,21.46,80368.97,342.5,-0.12988,0.00027,7.66987]
[1778335756824,21.46,80368.81,342.5,-0.12992,0.00027,7.67135]
[1778335758135,21.46,80368.81,342.5,-0.12992,0.00027,7.67135]
[1778335758164,21.46,80364.3,342.5,-0.13115,0.00027,7.72109]
[1778335759506,21.46,80363.4,342.5,-0.1314,0.00027,7.73101]
[1778335759695,21.46,80359.71,342.5,-0.1324,0.00028,7.77128]
[1778335764730,21.46,80357.75,342.5,-0.13293,0.00028,7.79258]
[1778335769766,21.46,80357.63,342.5,-0.13295,0.00028,7.7935]
[1778335775808,21.46,80355.44,342.5,-0.13343,0.00028,7.80901]
[1778335780843,21.46,80354.14,342.5,-0.13378,0.00028,7.82289]
[1778335787892,21.46,80354.47,342.5,-0.13367,0.00028,7.81855]
[1778335792927,21.45,80354.44,342.5,-0.13367,0.00028,7.81845]
[1778335795616,21.45,80354.76,342.5,-0.13358,0.00028,7.81475]
[1778335797987,21.45,80353.65,342.5,-0.13388,0.00028,7.82686]
[1778335804010,21.45,80359.02,342.5,-0.13238,0.00028,7.76696]
[1778335810050,21.45,80358.64,342.5,-0.13249,0.00028,7.77109]
[1778335815093,21.45,80361.86,342.5,-0.1316,0.00027,7.73549]
[1778335820128,21.45,80364.2,342.5,-0.13097,0.00027,7.70998]
[1778335826175,21.45,80363.96,342.5,-0.13104,0.00027,7.71281]
[1778335831964,21.45,80363.53,342.5,-0.13105,0.00027,7.70983]
[1778335837496,21.45,80362.74,342.5,-0.13127,0.00027,7.71868]
[1778335843646,21.45,80361.96,342.5,-0.13149,0.00027,7.72743]
[1778335846065,21.45,80362.0,342.5,-0.13148,0.00027,7.72703]
[1778335846119,21.45,80362.0,342.5,-0.13148,0.00027,7.72703]
[1778335846329,21.45,80362.0,342.5,-0.13148,0.00027,7.72703]
[1778335846358,21.45,80362.0,342.5,-0.13148,0.00027,7.72703]
[1778335854371,21.46,80362.0,342.5,-0.13148,0.00027,7.72722]
[1778335860413,21.46,80363.17,342.5,-0.13117,0.00027,7.71443]
[1778335869476,21.46,80361.7,342.5,-0.13157,0.00027,7.73084]
[1778335876885,21.46,80361.7,342.5,-0.13157,0.00027,7.73084]
[1778335883574,21.46,80362.58,342.5,-0.13134,0.00027,7.72123]
[1778335889616,21.46,80362.82,342.5,-0.13127,0.00027,7.71874]
[1778335899686,21.46,80362.82,342.5,-0.13117,0.00027,7.71094]
[1778335903568,21.46,80361.3,342.5,-0.13159,0.00027,7.72782]
[1778335903714,21.46,80369.34,342.5,-0.1294,0.00027,7.63925]
[1778335904680,21.46,80369.34,342.5,-0.1294,0.00027,7.63925]
[1778335904721,21.46,80371.78,342.5,-0.12874,0.00027,7.61257]
[1778335905627,21.46,80371.78,342.5,-0.12874,0.00027,7.61257]
[1778335906456,21.46,80371.78,342.5,-0.12874,0.00027,7.61257]
[1778335905728,21.46,80372.29,342.5,-0.1286,0.00027,7.60671]
[1778335907101,21.46,80372.29,342.5,-0.1286,0.00027,7.60671]
[1778335911118,21.46,80371.35,342.5,-0.12886,0.00027,7.61759]
[1778335911423,21.46,80371.42,342.5,-0.12885,0.00027,7.61702]
[1778335912218,21.46,80382.02,342.5,-0.12599,0.00027,7.50007]
[1778335913125,21.46,80391.79,342.5,-0.1234,0.00026,7.39274]
[1778335918508,21.45,80394.27,342.5,-0.12273,0.00026,7.36502]
[1778335924290,21.46,80403.0,342.5,-0.12048,0.00026,7.27059]
[1778335926854,21.46,80402.8,342.5,-0.12055,0.00026,7.27352]
[1778335932917,21.46,80402.6,342.5,-0.12063,0.00026,7.27712]
[1778335939554,21.46,80402.6,342.5,-0.12063,0.00026,7.27712]
[1778335946008,21.47,80402.8,342.5,-0.12066,0.00026,7.27809]
[1778335951045,21.47,80402.85,342.5,-0.12056,0.00026,7.27058]
[1778335956080,21.47,80402.86,342.5,-0.12058,0.00026,7.27158]
[1778335961115,21.48,80403.41,342.5,-0.12047,0.00026,7.26669]
[1778335966150,21.48,80405.25,342.5,-0.12002,0.00026,7.24781]
[1778335968669,21.48,80410.75,342.5,-0.11862,0.00025,7.1887]
[1778335971074,21.48,80416.57,342.5,-0.11716,0.00025,7.12645]
[1778335971922,21.48,80415.94,342.5,-0.11733,0.00025,7.13368]
[1778335972193,21.48,80414.36,342.5,-0.11774,0.00025,7.15116]
[1778335977799,21.49,80416.34,342.5,-0.1173,0.00025,7.13233]
[1778335977900,21.49,80416.34,342.5,-0.11734,0.00025,7.13409]
[1778335983111,21.5,80416.44,342.5,-0.11736,0.00025,7.13509]
[1778335989312,21.5,80417.26,342.5,-0.11722,0.00025,7.1292]
[1778335994347,21.51,80416.89,342.5,-0.11737,0.00025,7.13536]
[1778335997368,21.51,80409.41,342.5,-0.1193,0.00026,7.21747]
[1778336003410,21.51,80405.08,342.5,-0.12045,0.00026,7.26595]
[1778336008445,21.52,80402.68,342.5,-0.12109,0.00026,7.2932]
[1778336014491,21.52,80401.48,342.5,-0.12133,0.00026,7.2995]
[1778336014786,21.52,80401.48,342.5,-0.12133,0.00026,7.2995]
[1778336022547,21.52,80400.07,342.5,-0.12173,0.00026,7.31655]
[1778336027582,21.52,80400.13,342.5,-0.12174,0.00026,7.31681]
[1778336033624,21.53,80399.28,342.5,-0.12198,0.00026,7.32709]
[1778336038662,21.53,80397.64,342.5,-0.12243,0.00026,7.34561]
[1778336046775,21.53,80397.57,342.5,-0.12246,0.00026,7.34687]
[1778336048446,21.53,80381.49,342.5,-0.1267,0.00027,7.52257]
[1778336053766,21.53,80378.87,342.5,-0.12738,0.00027,7.55036]
[1778336058801,21.53,80378.71,342.5,-0.12741,0.00027,7.55127]
[1778336064843,21.52,80384.07,342.5,-0.12595,0.00027,7.49161]
[1778336069878,21.52,80384.48,342.5,-0.12583,0.00027,7.48671]
[1778336074913,21.52,80383.73,342.5,-0.12591,0.00027,7.48644]
[1778336082497,21.52,80383.75,342.5,-0.1259,0.00027,7.48597]
[1778336086187,21.52,80383.81,342.5,-0.12587,0.00027,7.48494]
[1778336086288,21.52,80383.81,342.5,-0.12587,0.00027,7.48489]
[1778336088451,21.52,80383.81,342.5,-0.12588,0.00027,7.48529]
[1778336096062,21.53,80383.98,342.5,-0.12592,0.00027,7.48673]
[1778336101097,21.53,80383.58,342.5,-0.12607,0.00027,7.49317]
[1778336101869,21.53,80383.58,342.5,-0.12607,0.00027,7.49317]
[1778336102732,21.53,80382.98,342.5,-0.12624,0.00027,7.50013]
[1778336103517,21.53,80382.98,342.5,-0.12624,0.00027,7.50013]
[1778336114188,21.53,80382.88,342.5,-0.12626,0.00027,7.50084]
[1778336119655,21.53,80382.87,342.5,-0.12626,0.00027,7.50071]
[1778336123470,21.53,80382.87,342.5,-0.12625,0.00027,7.50038]
[1778336123571,21.53,80382.87,342.5,-0.12625,0.00027,7.50022]
[1778336128523,21.53,80382.62,342.5,-0.12635,0.00027,7.50438]
[1778336134328,21.54,80381.6,342.5,-0.12656,0.00027,7.50978]
[1778336136418,21.54,80381.04,342.5,-0.12672,0.00027,7.51622]
[1778336136519,21.54,80381.0,342.5,-0.12674,0.00027,7.51697]
[1778336145380,21.54,80381.0,342.5,-0.12673,0.00027,7.51656]
[1778336145482,21.54,80381.0,342.5,-0.12671,0.00027,7.51574]
[1778336146163,21.54,80381.0,342.5,-0.12671,0.00027,7.51574]
[1778336146196,21.54,80381.0,342.5,-0.12671,0.00027,7.51574]
[1778336146318,21.54,80381.0,342.5,-0.12671,0.00027,7.51574]
[1778336146412,21.54,80381.0,342.5,-0.12672,0.00027,7.51606]
[1778336150297,21.54,80381.0,342.5,-0.12671,0.00027,7.51578]
[1778336150440,21.54,80380.82,342.5,-0.12675,0.00027,7.51746]
[1778336152654,21.54,80380.82,342.5,-0.12675,0.00027,7.51746]
[1778336152744,21.54,80380.82,342.5,-0.12677,0.00027,7.51807]
[1778336154920,21.54,80380.64,342.5,-0.12681,0.00027,7.51989]
[1778336155021,21.54,80380.64,342.5,-0.12681,0.00027,7.51974]
[1778336162694,21.54,80380.64,342.5,-0.12681,0.00027,7.51974]
[1778336162696,21.54,80371.38,342.5,-0.12935,0.00027,7.62343]
[1778336163430,21.54,80371.38,342.5,-0.12935,0.00027,7.62343]
[1778336163680,21.54,80371.38,342.5,-0.12935,0.00027,7.62343]
[1778336164539,21.54,80360.2,342.5,-0.13241,0.00028,7.74638]
[1778336176719,21.54,80357.0,342.5,-0.13329,0.00028,7.78133]
[1778336183674,21.54,80355.46,342.5,-0.13368,0.00028,7.79703]
[1778336184311,21.54,80355.46,342.5,-0.13368,0.00028,7.79703]
[1778336194751,21.54,80352.19,342.5,-0.13445,0.00028,7.82368]
[1778336200046,21.54,80352.19,342.5,-0.13445,0.00028,7.82368]
[1778336205560,21.53,80355.63,342.5,-0.13345,0.00028,7.7841]
[1778336205828,21.53,80363.42,342.5,-0.1313,0.00027,7.69832]
[1778336210911,21.53,80362.23,342.5,-0.13163,0.00027,7.71149]
[1778336217047,21.53,80362.73,342.5,-0.13149,0.00027,7.70597]
[1778336222797,21.53,80362.41,342.5,-0.13158,0.00027,7.70947]
[1778336229025,21.53,80363.46,342.5,-0.1313,0.00027,7.69799]
[1778336235036,21.53,80363.21,342.5,-0.13137,0.00027,7.70079]
[1778336237527,21.53,80363.4,342.5,-0.13131,0.00027,7.69872]
[1778336243092,21.54,80367.2,342.5,-0.13028,0.00027,7.6573]
[1778336248127,21.54,80367.07,342.5,-0.13033,0.00027,7.65904]
[1778336253162,21.54,80368.53,342.5,-0.12983,0.00027,7.63524]
[1778336258812,21.54,80369.2,342.5,-0.12965,0.00027,7.62826]
[1778336263678,21.54,80371.84,342.5,-0.12895,0.00027,7.59994]
[1778336265246,21.54,80378.38,342.5,-0.1272,0.00027,7.52864]
[1778336270281,21.54,80377.79,342.5,-0.12739,0.00027,7.53625]
[1778336276326,21.55,80378.02,342.5,-0.12737,0.00027,7.53558]
[1778336281765,21.55,80378.21,342.5,-0.12734,0.00027,7.53437]
[1778336287408,21.55,80382.21,342.5,-0.12634,0.00027,7.49335]
[1778336288415,21.56,80376.56,342.5,-0.12786,0.00027,7.55544]
[1778336289648,21.56,80376.56,342.5,-0.12786,0.00027,7.55544]
[1778336289749,21.56,80371.5,342.5,-0.12923,0.00027,7.6111]
[1778336290384,21.56,80371.5,342.5,-0.12923,0.00027,7.6111]
[1778336290429,21.56,80370.85,342.5,-0.1294,0.00027,7.61799]
[1778336295464,21.56,80372.9,342.5,-0.12887,0.00027,7.59662]
[1778336301506,21.56,80376.96,342.5,-0.12781,0.00027,7.55359]
[1778336307549,21.56,80376.88,342.5,-0.12787,0.00027,7.55601]
[1778336312584,21.57,80379.73,342.5,-0.12703,0.00027,7.51808]
[1778336317619,21.57,80379.9,342.5,-0.12702,0.00027,7.51779]
[1778336323042,21.57,80379.65,342.5,-0.12711,0.00027,7.52149]
[1778336328697,21.58,80379.56,342.5,-0.1272,0.00027,7.52506]
[1778336331971,21.58,80378.76,342.5,-0.12744,0.00027,7.53478]
[1778336332725,21.58,80378.59,342.5,-0.12748,0.00027,7.53652]
[1778336335749,21.58,80378.69,342.5,-0.12745,0.00027,7.5353]
[1778336335850,21.58,80378.61,342.5,-0.12746,0.00027,7.53594]
[1778336341788,21.58,80377.84,342.5,-0.12772,0.00027,7.54629]
[1778336342795,21.58,80372.08,342.5,-0.12928,0.00027,7.60954]
[1778336347832,21.59,80370.19,342.5,-0.12981,0.00027,7.63121]
[1778336352868,21.59,80369.68,342.5,-0.12997,0.00027,7.63763]
[1778336357904,21.59,80369.85,342.5,-0.12994,0.00027,7.63648]
[1778336367555,21.59,80370.08,342.5,-0.12989,0.00027,7.63423]
[1778336376031,21.59,80369.67,342.5,-0.12993,0.00027,7.63232]
[1778336381065,21.6,80370.17,342.5,-0.1298,0.00027,7.62716]
[1778336386141,21.6,80370.45,342.5,-0.12973,0.00027,7.62429]
[1778336388182,21.6,80370.32,342.5,-0.12977,0.00027,7.6259]
[1778336388254,21.6,80370.44,342.5,-0.12974,0.00027,7.62465]
[1778336394002,21.59,80370.35,342.5,-0.12973,0.00027,7.62413]
[1778336394824,21.59,80370.32,342.5,-0.12972,0.00027,7.62376]
[1778336400198,21.59,80367.8,342.5,-0.13041,0.00027,7.65157]
[1778336405172,21.59,80369.72,342.5,-0.12989,0.00027,7.63068]
[1778336405806,21.59,80369.72,342.5,-0.12989,0.00027,7.63068]
[1778336411277,21.59,80369.38,342.5,-0.12998,0.00027,7.63429]
[1778336417320,21.59,80370.22,342.5,-0.12976,0.00027,7.62541]
[1778336423362,21.59,80370.96,342.5,-0.12957,0.00027,7.61766]
[1778336428398,21.59,80373.16,342.5,-0.12898,0.00027,7.594]
[1778336433433,21.6,80371.98,342.5,-0.1292,0.00027,7.59924]
[1778336439864,21.6,80371.59,342.5,-0.12931,0.00027,7.60376]
[1778336443445,21.6,80371.08,342.5,-0.12946,0.00027,7.60981]
[1778336443473,21.6,80371.08,342.5,-0.12946,0.00027,7.60981]
[1778336446218,21.6,80364.88,342.5,-0.13115,0.00027,7.67782]
[1778336446242,21.6,80364.88,342.5,-0.13115,0.00027,7.67782]
[1778336447008,21.6,80364.88,342.5,-0.13115,0.00027,7.67782]
[1778336447026,21.6,80364.88,342.5,-0.13115,0.00027,7.67782]
[1778336453573,21.6,80364.51,342.5,-0.13125,0.00027,7.68169]
[1778336458608,21.6,80363.71,342.5,-0.13146,0.00027,7.69035]
[1778336463101,21.6,80365.37,342.5,-0.13101,0.00027,7.67209]
[1778336463644,21.6,80372.33,342.5,-0.12912,0.00027,7.59595]
[1778336468682,21.6,80374.96,342.5,-0.12843,0.00027,7.5679]
[1778336475731,21.6,80374.93,342.5,-0.12846,0.00027,7.56936]
[1778336481773,21.6,80374.51,342.5,-0.1286,0.00027,7.57485]
[1778336491843,21.61,80374.5,342.5,-0.12852,0.00027,7.56831]
[1778336496878,21.61,80374.7,342.5,-0.12849,0.00027,7.56683]
[1778336501311,21.61,80375.94,342.5,-0.12817,0.00027,7.55388]
[1778336506949,21.61,80375.91,342.5,-0.1282,0.00027,7.5552]
[1778336511984,21.61,80375.75,342.5,-0.12826,0.00027,7.55783]
[1778336517019,21.62,80375.91,342.5,-0.12824,0.00027,7.55699]
[1778336524068,21.62,80375.69,342.5,-0.12834,0.00027,7.56074]
[1778336530110,21.62,80375.46,342.5,-0.12843,0.00027,7.56438]
[1778336535145,21.62,80375.54,342.5,-0.12843,0.00027,7.56447]
[1778336540180,21.63,80375.69,342.5,-0.12841,0.00027,7.56382]
[1778336550250,21.63,80379.28,342.5,-0.1275,0.00027,7.52669]
[1778336555285,21.63,80382.5,342.5,-0.12656,0.00027,7.48506]
[1778336560320,21.64,80381.77,342.5,-0.1268,0.00027,7.49468]
[1778336565355,21.64,80379.43,342.5,-0.12746,0.00027,7.52179]
[1778336566362,21.64,80371.76,342.5,-0.12953,0.00027,7.60566]
[1778336571444,21.64,80370.45,342.5,-0.1299,0.00027,7.62057]
[1778336577439,21.64,80366.13,342.5,-0.1311,0.00027,7.66842]
[1778336581035,21.64,80365.5,342.5,-0.13127,0.00027,7.6754]
[1778336582474,21.64,80359.49,342.5,-0.13292,0.00028,7.74125]
[1778336587046,21.64,80358.79,342.5,-0.13311,0.00028,7.7489]
[1778336592544,21.64,80355.78,342.5,-0.13392,0.00028,7.78097]
[1778336597580,21.64,80355.6,342.5,-0.13395,0.00028,7.78223]
[1778336602615,21.64,80355.54,342.5,-0.13395,0.00028,7.78209]
[1778336607644,21.64,80355.12,342.5,-0.13405,0.00028,7.78588]
[1778336612685,21.63,80355.58,342.5,-0.13378,0.00028,7.77167]
[1778336614699,21.63,80344.56,342.5,-0.13685,0.00028,7.89222]
[1778336617720,21.63,80336.33,342.5,-0.13915,0.00028,7.98168]
[1778336622814,21.63,80336.57,342.5,-0.13904,0.00028,7.97731]
[1778336624772,21.62,80324.51,342.5,-0.14246,0.00029,8.109]
[1778336625308,21.62,80324.51,342.5,-0.14246,0.00029,8.109]
[1778336625653,21.62,80324.51,342.5,-0.14246,0.00029,8.109]
[1778336625671,21.62,80324.51,342.5,-0.14246,0.00029,8.109]
[1778336626241,21.62,80324.51,342.5,-0.14246,0.00029,8.109]
[1778336625783,21.62,80314.1,342.5,-0.14549,0.00029,8.22378]
[1778336626803,21.62,80314.1,342.5,-0.14549,0.00029,8.22378]
[1778336626897,21.62,80303.53,342.5,-0.14861,0.0003,8.34037]
[1778336627770,21.62,80303.53,342.5,-0.14861,0.0003,8.34037]
[1778336628562,21.62,80300.55,342.5,-0.14949,0.0003,8.3732]
[1778336633805,21.61,80305.54,342.5,-0.14789,0.0003,8.31375]
[1778336634848,21.61,80311.59,342.5,-0.14606,0.00029,8.2451]
[1778336635368,21.61,80311.59,342.5,-0.14606,0.00029,8.2451]
[1778336635683,21.61,80311.59,342.5,-0.14606,0.00029,8.2451]
[1778336635855,21.61,80302.7,342.5,-0.14868,0.0003,8.34305]
[1778336636584,21.61,80302.7,342.5,-0.14868,0.0003,8.34305]
[1778336637399,21.61,80300.14,342.5,-0.14943,0.0003,8.37095]
[1778336638762,21.6,80300.05,342.5,-0.14943,0.0003,8.37102]
[1778336639530,21.6,80299.47,342.5,-0.14958,0.0003,8.37652]
[1778336640311,21.6,80299.98,342.5,-0.14941,0.0003,8.36994]
[1778336644041,21.59,80299.12,342.5,-0.14959,0.0003,8.37669]
[1778336645094,21.59,80290.1,342.5,-0.15227,0.0003,8.47527]
[1778336645812,21.59,80290.1,342.5,-0.15227,0.0003,8.47527]
[1778336646215,21.59,80290.1,342.5,-0.15227,0.0003,8.47527]
[1778336645932,21.59,80299.32,342.5,-0.14947,0.0003,8.37237]
[1778336646634,21.59,80299.32,342.5,-0.14947,0.0003,8.37237]
[1778336649857,21.58,80293.44,342.5,-0.1512,0.0003,8.43626]
[1778336651789,21.58,80297.87,342.5,-0.14985,0.0003,8.38619]
[1778336651848,21.58,80297.87,342.5,-0.14985,0.0003,8.38619]
[1778336653352,21.58,80307.78,342.5,-0.14688,0.0003,8.2756]
[1778336653390,21.58,80307.78,342.5,-0.14688,0.0003,8.2756]
[1778336657795,21.57,80306.7,342.5,-0.14711,0.0003,8.28447]
[1778336657797,21.57,80306.7,342.5,-0.14711,0.0003,8.28447]
[1778336659230,21.57,80305.05,342.5,-0.14758,0.0003,8.30195]
[1778336659529,21.57,80306.56,342.5,-0.14712,0.0003,8.2848]
[1778336660031,21.57,80299.36,342.5,-0.14926,0.0003,8.36428]
[1778336661618,21.57,80296.84,342.5,-0.15,0.0003,8.39175]
[1778336663352,21.57,80298.75,342.5,-0.1494,0.0003,8.3697]
[1778336669094,21.56,80303.45,342.5,-0.14792,0.0003,8.31459]
[1778336669309,21.56,80303.45,342.5,-0.14792,0.0003,8.31459]
[1778336669310,21.56,80303.45,342.5,-0.14792,0.0003,8.31459]
[1778336673718,21.55,80302.24,342.5,-0.14808,0.0003,8.31633]
[1778336675332,21.55,80302.13,342.5,-0.14807,0.0003,8.31599]
[1778336676143,21.55,80302.12,342.5,-0.14806,0.0003,8.3156]
[1778336681178,21.54,80304.1,342.5,-0.1474,0.0003,8.29114]
[1778336681552,21.54,80304.1,342.5,-0.1474,0.0003,8.29114]
[1778336682185,21.54,80307.36,342.5,-0.14641,0.0003,8.25408]
[1778336686335,21.53,80310.04,342.5,-0.14554,0.00029,8.2212]
[1778336690085,21.53,80315.59,342.5,-0.14385,0.00029,8.15737]
[1778336699315,21.51,80313.53,342.5,-0.14427,0.00029,8.17345]
[1778336704350,21.5,80311.5,342.5,-0.14478,0.00029,8.19251]
[1778336709385,21.49,80311.7,342.5,-0.14463,0.00029,8.1868]
[1778336714420,21.48,80311.52,342.5,-0.14459,0.00029,8.18535]
[1778336717583,21.48,80310.3,342.5,-0.14491,0.00029,8.19752]
[1778336720208,21.48,80310.32,342.5,-0.14488,0.00029,8.1962]
[1778336720386,21.48,80310.29,342.5,-0.14487,0.00029,8.19574]
[1778336721469,21.48,80300.13,342.5,-0.14788,0.0003,8.30889]
[1778336722588,21.48,80300.13,342.5,-0.14788,0.0003,8.30889]
[1778336722592,21.48,80300.13,342.5,-0.14788,0.0003,8.30889]
[1778336723304,21.48,80300.13,342.5,-0.14788,0.0003,8.30889]
[1778336723895,21.48,80298.0,342.5,-0.14852,0.0003,8.33251]
[1778336727597,21.48,80294.64,342.5,-0.14951,0.0003,8.36924]
[1778336727607,21.48,80294.64,342.5,-0.14951,0.0003,8.36924]
[1778336728914,21.47,80292.89,342.5,-0.15003,0.0003,8.38856]
[1778336732615,21.47,80293.81,342.5,-0.14962,0.0003,8.36931]
[1778336737619,21.47,80293.87,342.5,-0.14959,0.0003,8.36828]
[1778336737627,21.47,80293.87,342.5,-0.14959,0.0003,8.36828]
[1778336742632,21.47,80293.48,342.5,-0.14967,0.0003,8.37128]
[1778336742639,21.47,80293.48,342.5,-0.14967,0.0003,8.37128]
[1778336745516,21.47,80290.42,342.5,-0.15059,0.0003,8.40498]
[1778336747644,21.47,80290.58,342.5,-0.15052,0.0003,8.40241]
[1778336747652,21.47,80290.58,342.5,-0.15052,0.0003,8.40241]
[1778336752655,21.46,80292.49,342.5,-0.14985,0.0003,8.37766]
[1778336752664,21.46,80292.49,342.5,-0.14985,0.0003,8.37766]
[1778336757672,21.45,80293.69,342.5,-0.14945,0.0003,8.36313]
[1778336757681,21.45,80293.69,342.5,-0.14945,0.0003,8.36313]
[1778336762685,21.45,80293.69,342.5,-0.14941,0.0003,8.36145]
[1778336762694,21.45,80293.69,342.5,-0.14941,0.0003,8.36145]
[1778336764187,21.44,80293.69,342.5,-0.14933,0.0003,8.35867]
[1778336765674,21.44,80293.22,342.5,-0.14945,0.0003,8.36281]
[1778336767365,21.44,80293.58,342.5,-0.14932,0.0003,8.35796]
[1778336772462,21.43,80289.58,342.5,-0.15037,0.0003,8.39701]
[1778336774613,21.42,80287.49,342.5,-0.15098,0.0003,8.41922]
[1778336777825,21.42,80286.77,342.5,-0.15112,0.0003,8.42456]
[1778336777867,21.41,80281.08,342.5,-0.15284,0.00031,8.48731]
[1778336779899,21.41,80280.06,342.5,-0.15312,0.00031,8.49775]
[1778336779970,21.41,80280.48,342.5,-0.15297,0.00031,8.49207]
[1778336783942,21.41,80280.05,342.5,-0.15305,0.00031,8.4951]
[1778336789952,21.4,80281.94,342.5,-0.15237,0.00031,8.47011]
[1778336794987,21.39,80281.82,342.5,-0.15222,0.00031,8.46059]
[1778336800022,21.38,80280.64,342.5,-0.15251,0.00031,8.47124]
[1778336805157,21.38,80283.82,342.5,-0.15148,0.00031,8.43355]
[1778336807895,21.38,80290.01,342.5,-0.14957,0.0003,8.36297]
[1778336809695,21.37,80293.72,342.5,-0.14843,0.0003,8.3207]
[1778336810092,21.37,80293.9,342.5,-0.14835,0.0003,8.31797]
[1778336810578,21.37,80293.9,342.5,-0.14835,0.0003,8.31797]
[1778336811418,21.37,80293.9,342.5,-0.14835,0.0003,8.31797]
[1778336817142,21.36,80289.79,342.5,-0.14947,0.0003,8.35933]
[1778336822177,21.35,80284.6,342.5,-0.15094,0.00031,8.41349]
[1778336827212,21.34,80285.93,342.5,-0.15042,0.0003,8.39434]
[1778336832247,21.33,80285.68,342.5,-0.15038,0.0003,8.39294]
[1778336837282,21.32,80282.94,342.5,-0.1511,0.00031,8.41942]
[1778336838358,21.32,80282.94,342.5,-0.1511,0.00031,8.41942]
[1778336842318,21.31,80275.91,342.5,-0.15318,0.00031,8.49524]
[1778336843363,21.31,80275.91,342.5,-0.15318,0.00031,8.49524]
[1778336843369,21.31,80275.91,342.5,-0.15318,0.00031,8.49524]
[1778336848373,21.31,80278.27,342.5,-0.15236,0.00031,8.4655]
[1778336848377,21.31,80278.27,342.5,-0.15236,0.00031,8.4655]
[1778336851382,21.3,80284.8,342.5,-0.15018,0.00031,8.38142]
[1778336853384,21.3,80286.51,342.5,-0.14965,0.0003,8.36168]
[1778336858394,21.29,80284.5,342.5,-0.1502,0.00031,8.38185]
[1778336863402,21.29,80286.51,342.5,-0.14951,0.0003,8.35672]
[1778336863411,21.29,80286.51,342.5,-0.14951,0.0003,8.35672]
[1778336868414,21.28,80286.45,342.5,-0.14948,0.0003,8.35546]
[1778336868423,21.28,80286.45,342.5,-0.14948,0.0003,8.35546]
[1778336873432,21.27,80286.4,342.5,-0.14942,0.0003,8.35312]
[1778336874671,21.27,80284.21,342.5,-0.15006,0.00031,8.37673]
[1778336880585,21.26,80281.8,342.5,-0.15066,0.00031,8.39882]
[1778336885890,21.25,80282.74,342.5,-0.15028,0.00031,8.38491]
[1778336886627,21.25,80274.46,342.5,-0.15278,0.00031,8.47661]
[1778336887877,21.25,80274.46,342.5,-0.15278,0.00031,8.47661]
[1778336890894,21.24,80271.65,342.5,-0.15361,0.00031,8.5068]
[1778336890903,21.24,80271.65,342.5,-0.15361,0.00031,8.5068]
[1778336895911,21.24,80269.7,342.5,-0.15419,0.00031,8.52752]
[1778336900920,21.24,80270.02,342.5,-0.15405,0.00031,8.52261]
[1778336905926,21.24,80269.28,342.5,-0.15425,0.00031,8.52972]
[1778336905931,21.24,80269.28,342.5,-0.15425,0.00031,8.52972]
[1778336910934,21.23,80268.97,342.5,-0.15431,0.00031,8.53193]
[1778336910943,21.23,80268.97,342.5,-0.15431,0.00031,8.53193]
[1778336915951,21.23,80268.05,342.5,-0.15445,0.00031,8.53288]
[1778336915960,21.23,80268.05,342.5,-0.15445,0.00031,8.53288]
[1778336920966,21.23,80264.63,342.5,-0.15548,0.00031,8.57022]
[1778336925973,21.22,80264.33,342.5,-0.15553,0.00031,8.57188]
[1778336925982,21.22,80264.33,342.5,-0.15553,0.00031,8.57188]
[1778336930985,21.22,80262.37,342.5,-0.15612,0.00031,8.59307]
[1778336930994,21.22,80262.37,342.5,-0.15612,0.00031,8.59307]
[1778336935756,21.22,80263.04,342.5,-0.15587,0.00031,8.58426]
[1778336935757,21.22,80263.04,342.5,-0.15587,0.00031,8.58426]
[1778336935782,21.22,80263.04,342.5,-0.15587,0.00031,8.58426]
[1778336936350,21.22,80260.27,342.5,-0.15674,0.00032,8.61527]
[1778336936980,21.22,80253.33,342.5,-0.15894,0.00032,8.69367]
[1778336938607,21.22,80253.88,342.5,-0.15876,0.00032,8.68741]
[1778336939151,21.22,80253.88,342.5,-0.15876,0.00032,8.68741]
[1778336940052,21.21,80254.32,342.5,-0.15861,0.00032,8.68198]
[1778336940127,21.21,80254.32,342.5,-0.15861,0.00032,8.68198]
[1778336940747,21.21,80253.08,342.5,-0.15899,0.00032,8.69569]
[1778336942586,21.21,80254.18,342.5,-0.15862,0.00032,8.68259]
[1778336943403,21.21,80254.18,342.5,-0.15862,0.00032,8.68259]
[1778336943444,21.21,80254.18,342.5,-0.15862,0.00032,8.68259]
[1778336943827,21.21,80254.09,342.5,-0.15864,0.00032,8.68329]
[1778336943919,21.21,80254.09,342.5,-0.15864,0.00032,8.68329]
[1778336944363,21.21,80254.09,342.5,-0.15864,0.00032,8.68329]
[1778336944702,21.21,80257.16,342.5,-0.15767,0.00032,8.64847]
[1778336944928,21.21,80257.16,342.5,-0.15767,0.00032,8.64847]
[1778336945454,21.21,80269.55,342.5,-0.15376,0.00031,8.50797]
[1778336946559,21.21,80269.55,342.5,-0.15376,0.00031,8.50797]
[1778336946044,21.21,80275.04,342.5,-0.15205,0.00031,8.44544]
[1778336947413,21.21,80267.59,342.5,-0.15434,0.00031,8.5288]
[1778336947813,21.21,80267.59,342.5,-0.15434,0.00031,8.5288]
[1778336949276,21.21,80268.7,342.5,-0.15398,0.00031,8.51575]
[1778336949347,21.21,80268.7,342.5,-0.15398,0.00031,8.51575]
[1778336950248,21.2,80284.15,342.5,-0.14918,0.00031,8.33984]
[1778336955111,21.2,80305.31,342.5,-0.14273,0.0003,8.09803]
[1778336960048,21.19,80304.63,342.5,-0.14289,0.0003,8.10425]
[1778336960510,21.19,80317.62,342.5,-0.13907,0.00029,7.95767]
[1778336961160,21.19,80327.47,342.5,-0.1362,0.00029,7.84644]
[1778336962813,21.19,80329.51,342.5,-0.13561,0.00029,7.82309]
[1778336963595,21.19,80328.41,342.5,-0.13592,0.00029,7.83542]
[1778336963723,21.19,80328.41,342.5,-0.13592,0.00029,7.83542]
[1778336964181,21.19,80329.81,342.5,-0.13551,0.00029,7.81926]
[1778336969240,21.18,80335.35,342.5,-0.13388,0.00028,7.75532]
[1778336974249,21.18,80332.75,342.5,-0.13446,0.00028,7.77436]
[1778336974577,21.18,80327.06,342.5,-0.13608,0.00029,7.83779]
[1778336976128,21.18,80326.99,342.5,-0.13609,0.00029,7.83811]
[1778336976265,21.18,80324.92,342.5,-0.13667,0.00029,7.86088]
[1778336977630,21.18,80319.75,342.5,-0.13816,0.00029,7.9189]
[1778336978575,21.18,80319.75,342.5,-0.13816,0.00029,7.9189]
[1778336978514,21.17,80317.54,342.5,-0.13879,0.00029,7.94316]
[1778336979286,21.17,80318.28,342.5,-0.13857,0.00029,7.93465]
[1778336984321,21.17,80318.2,342.5,-0.13857,0.00029,7.93462]
[1778336989356,21.17,80318.69,342.5,-0.1384,0.00029,7.92811]
[1778336997414,21.17,80320.37,342.5,-0.13787,0.00029,7.90755]
[1778337002448,21.16,80322.86,342.5,-0.13713,0.00029,7.87863]
[1778337005469,21.16,80331.0,342.5,-0.13478,0.00029,7.78668]
[1778337005716,21.16,80331.0,342.5,-0.13478,0.00029,7.78668]
[1778337006479,21.16,80333.64,342.5,-0.13401,0.00028,7.7566]
[1778337007035,21.16,80333.64,342.5,-0.13401,0.00028,7.7566]
[1778337007486,21.16,80333.61,342.5,-0.13401,0.00028,7.7565]
[1778337008662,21.16,80332.81,342.5,-0.13424,0.00028,7.76547]
[1778337009500,21.16,80331.55,342.5,-0.13459,0.00029,7.77916]
[1778337014535,21.15,80328.53,342.5,-0.13539,0.00029,7.81069]
[1778337020578,21.15,80328.77,342.5,-0.13525,0.00029,7.80507]
[1778337026620,21.14,80329.98,342.5,-0.13483,0.00029,7.78866]
[1778337028645,21.14,80329.71,342.5,-0.13489,0.00029,7.79123]
[1778337029641,21.14,80329.58,342.5,-0.13492,0.00029,7.79222]
[1778337035683,21.14,80329.63,342.5,-0.13479,0.00029,7.78339]
[1778337040718,21.14,80323.47,342.5,-0.13656,0.00029,7.8526]
[1778337046760,21.14,80324.37,342.5,-0.13629,0.00029,7.84194]
[1778337049138,21.14,80324.37,342.5,-0.13629,0.00029,7.84194]
[1778337056830,21.13,80322.88,342.5,-0.13668,0.00029,7.85745]
[1778337062093,21.13,80322.89,342.5,-0.13666,0.00029,7.85658]
[1778337062872,21.13,80313.61,342.5,-0.13935,0.00029,7.9609]
[1778337067907,21.13,80312.84,342.5,-0.13954,0.00029,7.96809]
[1778337072942,21.13,80312.01,342.5,-0.13974,0.00029,7.97587]
[1778337077977,21.12,80303.42,342.5,-0.14223,0.0003,8.07116]
[1778337083012,21.12,80304.61,342.5,-0.14182,0.0003,8.05521]
[1778337088047,21.11,80307.73,342.5,-0.14084,0.0003,8.01791]
[1778337094089,21.11,80306.62,342.5,-0.141,0.0003,8.01999]
[1778337099124,21.1,80306.38,342.5,-0.14102,0.0003,8.02076]
[1778337104159,21.1,80305.62,342.5,-0.14119,0.0003,8.02739]
[1778337106921,21.1,80305.71,342.5,-0.14114,0.0003,8.02559]
[1778337108652,21.09,80305.71,342.5,-0.14113,0.0003,8.0252]
[1778337114436,21.09,80309.47,342.5,-0.13997,0.00029,7.98055]
[1778337121278,21.08,80310.23,342.5,-0.13968,0.00029,7.96935]
[1778337127320,21.08,80309.62,342.5,-0.13981,0.00029,7.97434]
[1778337128327,21.08,80302.52,342.5,-0.1419,0.0003,8.05434]
[1778337130342,21.08,80296.47,342.5,-0.14368,0.0003,8.12194]
[1778337136383,21.07,80295.33,342.5,-0.14394,0.0003,8.13164]
[1778337141418,21.06,80296.61,342.5,-0.14348,0.0003,8.11446]
[1778337143432,21.06,80302.69,342.5,-0.14164,0.0003,8.0446]
[1778337148467,21.06,80302.73,342.5,-0.14158,0.0003,8.04202]
[1778337153503,21.05,80303.34,342.5,-0.14123,0.0003,8.02492]
[1778337158538,21.05,80303.22,342.5,-0.14122,0.0003,8.02438]
[1778337163573,21.04,80300.27,342.5,-0.14204,0.0003,8.05572]
[1778337168609,21.04,80302.09,342.5,-0.14144,0.0003,8.03299]
[1778337173644,21.03,80302.05,342.5,-0.1414,0.0003,8.0314]
[1778337178661,21.03,80301.96,342.5,-0.14139,0.0003,8.03077]
[1778337179688,21.03,80309.36,342.5,-0.13918,0.00029,7.94604]
[1778337181703,21.03,80302.78,342.5,-0.14111,0.0003,8.02001]
[1778337186738,21.02,80305.11,342.5,-0.14036,0.0003,7.99164]
[1778337191773,21.02,80310.64,342.5,-0.13869,0.00029,7.92729]
[1778337196808,21.01,80313.11,342.5,-0.13794,0.00029,7.89812]
[1778337201843,21.01,80313.1,342.5,-0.13791,0.00029,7.89715]
[1778337206878,21.01,80312.5,342.5,-0.13806,0.00029,7.90289]
[1778337211915,21.01,80312.9,342.5,-0.1378,0.00029,7.88907]
[1778337216950,21.0,80312.12,342.5,-0.138,0.00029,7.89687]
[1778337220978,21.0,80305.79,342.5,-0.13984,0.0003,7.96776]
[1778337223999,21.0,80299.92,342.5,-0.14156,0.0003,8.03342]
[1778337228691,21.0,80300.25,342.5,-0.14143,0.0003,8.02848]
[1778337234069,20.99,80301.71,342.5,-0.14093,0.0003,8.0092]
[1778337242125,20.98,80303.65,342.5,-0.14027,0.0003,7.98421]
[1778337247160,20.98,80303.57,342.5,-0.14026,0.0003,7.98354]
[1778337254209,20.98,80303.71,342.5,-0.14016,0.0003,7.9796]
[1778337259244,20.97,80300.22,342.5,-0.14115,0.0003,8.01761]
[1778337264279,20.97,80298.03,342.5,-0.14175,0.0003,8.04058]
[1778337266293,20.97,80291.78,342.5,-0.14361,0.0003,8.11099]
[1778337271328,20.96,80293.16,342.5,-0.14302,0.0003,8.08476]
[1778337276363,20.96,80292.32,342.5,-0.14321,0.0003,8.09187]
[1778337281398,20.95,80292.0,342.5,-0.14325,0.0003,8.09355]
[1778337287573,20.95,80292.0,342.5,-0.14325,0.0003,8.09355]
[1778337287673,20.95,80284.52,342.5,-0.14546,0.0003,8.17657]
[1778337288711,20.95,80284.52,342.5,-0.14546,0.0003,8.17657]
[1778337288762,20.94,80278.79,342.5,-0.1472,0.00031,8.24153]
[1778337290386,20.94,80276.76,342.5,-0.14782,0.00031,8.26457]
[1778337291189,20.94,80277.55,342.5,-0.14757,0.00031,8.25536]
[1778337301538,20.94,80279.36,342.5,-0.14697,0.00031,8.23296]
[1778337306573,20.94,80274.46,342.5,-0.14845,0.00031,8.28803]
[1778337308610,20.94,80276.21,342.5,-0.14791,0.00031,8.26781]
[1778337314629,20.94,80274.63,342.5,-0.1484,0.00031,8.28592]
[1778337319665,20.94,80274.23,342.5,-0.14852,0.00031,8.29069]
[1778337324699,20.94,80274.13,342.5,-0.14856,0.00031,8.29196]
[1778337329735,20.94,80271.45,342.5,-0.14939,0.00031,8.32272]
[1778337334770,20.94,80271.4,342.5,-0.14929,0.00031,8.315]
[1778337335780,20.94,80271.4,342.5,-0.14929,0.00031,8.315]
[1778337341819,20.94,80271.38,342.5,-0.14931,0.00031,8.31568]
[1778337342304,20.94,80271.38,342.5,-0.14931,0.00031,8.31568]
[1778337347590,20.94,80270.06,342.5,-0.14969,0.00031,8.3298]
[1778337350489,20.93,80268.9,342.5,-0.15003,0.00031,8.34224]
[1778337350617,20.93,80268.9,342.5,-0.15003,0.00031,8.34224]
[1778337350618,20.93,80268.9,342.5,-0.15003,0.00031,8.34224]
[1778337351232,20.93,80265.68,342.5,-0.15103,0.00031,8.3788]
[1778337352387,20.93,80263.0,342.5,-0.15186,0.00031,8.40916]
[1778337352387,20.93,80263.0,342.5,-0.15186,0.00031,8.40916]
[1778337353092,20.93,80263.27,342.5,-0.15177,0.00031,8.40573]
[1778337357022,20.93,80261.92,342.5,-0.15215,0.00031,8.41975]
[1778337362968,20.93,80260.45,342.5,-0.15261,0.00032,8.43627]
[1778337368166,20.93,80263.41,342.5,-0.15167,0.00031,8.40208]
[1778337372390,20.93,80267.26,342.5,-0.15046,0.00031,8.35793]
[1778337375483,20.93,80267.57,342.5,-0.15036,0.00031,8.35423]
[1778337375578,20.93,80262.11,342.5,-0.15205,0.00031,8.41607]
[1778337381097,20.92,80258.65,342.5,-0.15313,0.00032,8.45524]
[1778337384560,20.92,80260.25,342.5,-0.15262,0.00032,8.43668]
[1778337391205,20.92,80260.83,342.5,-0.15241,0.00031,8.42901]
[1778337394508,20.92,80260.93,342.5,-0.15221,0.00031,8.41793]
[1778337396238,20.92,80260.93,342.5,-0.15221,0.00031,8.41776]
[1778337400012,20.92,80260.93,342.5,-0.1522,0.00031,8.41738]
[1778337402356,20.91,80261.22,342.5,-0.15208,0.00031,8.41312]
[1778337403235,20.91,80263.16,342.5,-0.15147,0.00031,8.39089]
[1778337410300,20.91,80267.21,342.5,-0.15014,0.00031,8.34223]
[1778337416768,20.91,80267.46,342.5,-0.15004,0.00031,8.33832]
[1778337421679,20.9,80267.45,342.5,-0.15002,0.00031,8.33767]
[1778337427419,20.9,80266.97,342.5,-0.15015,0.00031,8.34228]
[1778337432454,20.9,80263.91,342.5,-0.15107,0.00031,8.37605]
[1778337433533,20.9,80263.91,342.5,-0.15107,0.00031,8.37605]
[1778337439503,20.9,80261.39,342.5,-0.15184,0.00031,8.40429]
[1778337443662,20.9,80259.16,342.5,-0.15254,0.00032,8.42985]
[1778337443666,20.9,80259.16,342.5,-0.15254,0.00032,8.42985]
[1778337443762,20.9,80258.99,342.5,-0.1526,0.00032,8.43174]
[1778337445798,20.9,80258.5,342.5,-0.15275,0.00032,8.4374]
[1778337445807,20.9,80258.5,342.5,-0.15275,0.00032,8.4374]
[1778337453839,20.9,80257.75,342.5,-0.15299,0.00032,8.4462]
[1778337458936,20.9,80257.2,342.5,-0.15306,0.00032,8.4445]
[1778337464678,20.9,80253.81,342.5,-0.15414,0.00032,8.4836]
[1778337469713,20.9,80253.18,342.5,-0.15434,0.00032,8.49076]
[1778337471092,20.9,80253.18,342.5,-0.15434,0.00032,8.49076]
[1778337473423,20.9,80253.47,342.5,-0.15425,0.00032,8.4874]
[1778337476689,20.9,80253.75,342.5,-0.15416,0.00032,8.48419]
[1778337476762,20.9,80253.39,342.5,-0.15427,0.00032,8.48833]
[1778337479828,20.9,80252.24,342.5,-0.15462,0.00032,8.50076]
[1778337479862,20.9,80251.99,342.5,-0.15469,0.00032,8.50322]
[1778337480580,20.9,80251.99,342.5,-0.15469,0.00032,8.50322]
[1778337480790,20.9,80251.81,342.5,-0.15474,0.00032,8.50525]
[1778337481797,20.89,80257.7,342.5,-0.15286,0.00032,8.43727]
[1778337482127,20.89,80257.7,342.5,-0.15286,0.00032,8.43727]
[1778337483436,20.89,80261.64,342.5,-0.15161,0.00031,8.39173]
[1778337488244,20.89,80267.73,342.5,-0.14968,0.00031,8.32096]
[1778337493756,20.89,80268.89,342.5,-0.14928,0.00031,8.30654]
[1778337495675,20.89,80261.56,342.5,-0.15157,0.00031,8.39013]
[1778337503739,20.88,80260.14,342.5,-0.15194,0.00032,8.40385]
[1778337504099,20.88,80260.14,342.5,-0.15194,0.00032,8.40385]
[1778337505155,20.88,80254.59,342.5,-0.15368,0.00032,8.46679]
[1778337505956,20.88,80254.59,342.5,-0.15368,0.00032,8.46679]
[1778337510057,20.88,80254.04,342.5,-0.15383,0.00032,8.47222]
[1778337510963,20.88,80254.23,342.5,-0.15377,0.00032,8.46992]
[1778337515968,20.88,80253.45,342.5,-0.15388,0.00032,8.47011]
[1778337515977,20.88,80253.45,342.5,-0.15388,0.00032,8.47011]
[1778337520987,20.87,80252.45,342.5,-0.15418,0.00032,8.4809]
[1778337520996,20.87,80252.45,342.5,-0.15418,0.00032,8.4809]
[1778337526006,20.87,80252.59,342.5,-0.15412,0.00032,8.47877]
[1778337526014,20.87,80252.59,342.5,-0.15412,0.00032,8.47877]
[1778337529526,20.87,80258.66,342.5,-0.15219,0.00032,8.40875]
[1778337531018,20.87,80262.07,342.5,-0.15112,0.00031,8.3696]
[1778337531027,20.87,80262.07,342.5,-0.15112,0.00031,8.3696]
[1778337532875,20.87,80264.15,342.5,-0.15047,0.00031,8.34585]
[1778337535231,20.87,80263.61,342.5,-0.15064,0.00031,8.35234]
[1778337536034,20.87,80263.61,342.5,-0.15064,0.00031,8.35234]
[1778337539513,20.87,80262.04,342.5,-0.15114,0.00031,8.37055]
[1778337544282,20.87,80261.69,342.5,-0.15122,0.00031,8.37352]
[1778337545979,20.87,80261.44,342.5,-0.1513,0.00031,8.37639]
[1778337546649,20.87,80260.35,342.5,-0.15165,0.00032,8.38896]
[1778337551656,20.87,80260.56,342.5,-0.15157,0.00031,8.38629]
[1778337556659,20.87,80260.31,342.5,-0.15166,0.00032,8.38928]
[1778337556669,20.87,80260.31,342.5,-0.15166,0.00032,8.38928]
[1778337561677,20.87,80262.38,342.5,-0.15101,0.00031,8.36567]
[1778337561686,20.87,80262.38,342.5,-0.15101,0.00031,8.36567]
[1778337566696,20.87,80263.44,342.5,-0.15069,0.00031,8.35383]
[1778337571691,20.87,80263.23,342.5,-0.15076,0.00031,8.35659]
[1778337571700,20.87,80263.23,342.5,-0.15076,0.00031,8.35659]
[1778337576704,20.87,80263.1,342.5,-0.15069,0.00031,8.35015]
[1778337576713,20.87,80263.1,342.5,-0.15069,0.00031,8.35015]
[1778337581725,20.88,80262.34,342.5,-0.15094,0.00031,8.35925]
[1778337582662,20.88,80262.15,342.5,-0.151,0.00031,8.36148]
[1778337588545,20.87,80261.94,342.5,-0.15104,0.00031,8.36262]
[1778337593567,20.87,80263.32,342.5,-0.15058,0.00031,8.34575]
[1778337594588,20.87,80269.61,342.5,-0.1486,0.00031,8.27309]
[1778337595900,20.87,80275.64,342.5,-0.14672,0.00031,8.20357]
[1778337601639,20.87,80276.48,342.5,-0.14646,0.00031,8.19372]
[1778337606737,20.87,80278.44,342.5,-0.14585,0.00031,8.17105]
[1778337612716,20.87,80278.37,342.5,-0.14586,0.00031,8.17167]
[1778337616068,20.87,80278.19,342.5,-0.14592,0.00031,8.17365]
[1778337621779,20.86,80274.19,342.5,-0.14713,0.00031,8.21895]
[1778337626814,20.86,80272.79,342.5,-0.14755,0.00031,8.23445]
[1778337631849,20.86,80272.29,342.5,-0.14758,0.00031,8.23131]
[1778337637891,20.86,80273.49,342.5,-0.14719,0.00031,8.21692]
[1778337642926,20.86,80272.51,342.5,-0.14748,0.00031,8.22767]
[1778337649265,20.86,80272.28,342.5,-0.14754,0.00031,8.22985]
[1778337655010,20.86,80270.49,342.5,-0.14807,0.00031,8.24953]
[1778337660045,20.85,80270.2,342.5,-0.14814,0.00031,8.25215]
[1778337665080,20.85,80270.6,342.5,-0.148,0.00031,8.24688]
[1778337670115,20.85,80272.01,342.5,-0.14755,0.00031,8.23014]
[1778337676157,20.85,80271.64,342.5,-0.14764,0.00031,8.23371]
[1778337681192,20.85,80271.7,342.5,-0.14761,0.00031,8.23246]
[1778337686227,20.85,80271.81,342.5,-0.14756,0.00031,8.23065]
[1778337691265,20.85,80271.81,342.5,-0.14743,0.00031,8.22186]
[1778337699321,20.84,80271.72,342.5,-0.14744,0.00031,8.2221]
[1778337705257,20.84,80271.72,342.5,-0.14743,0.00031,8.22172]
[1778337711406,20.84,80272.58,342.5,-0.14714,0.00031,8.21112]
[1778337718455,20.84,80272.41,342.5,-0.14718,0.00031,8.21248]
[1778337724497,20.84,80272.44,342.5,-0.14716,0.00031,8.21164]
[1778337726165,20.84,80272.44,342.5,-0.14716,0.00031,8.21164]
[1778337726370,20.84,80272.44,342.5,-0.14716,0.00031,8.21164]
[1778337726511,20.84,80278.0,342.5,-0.14544,0.00031,8.14766]
[1778337728525,20.84,80284.1,342.5,-0.14355,0.0003,8.07695]
[1778337733918,20.83,80284.25,342.5,-0.14346,0.0003,8.07368]
[1778337733955,20.83,80284.25,342.5,-0.14346,0.0003,8.07368]
[1778337737205,20.83,80284.25,342.5,-0.14344,0.0003,8.07276]
[1778337743047,20.83,80285.7,342.5,-0.14297,0.0003,8.055]
[1778337745867,20.83,80285.94,342.5,-0.14287,0.0003,8.05117]
[1778337754707,20.82,80285.74,342.5,-0.14275,0.0003,8.04284]
[1778337760058,20.82,80284.52,342.5,-0.1431,0.0003,8.05603]
[1778337765785,20.82,80285.64,342.5,-0.14273,0.0003,8.04192]
[1778337771398,20.82,80285.95,342.5,-0.14262,0.0003,8.03787]
[1778337777623,20.82,80285.7,342.5,-0.1427,0.0003,8.04072]
[1778337777639,20.82,80285.7,342.5,-0.1427,0.0003,8.04072]
[1778337778061,20.82,80293.82,342.5,-0.14025,0.0003,7.94773]
[1778337778879,20.82,80301.75,342.5,-0.13788,0.0003,7.85697]
[1778337784921,20.82,80305.37,342.5,-0.13683,0.0003,7.81624]
[1778337789956,20.82,80305.86,342.5,-0.1367,0.00029,7.81127]
[1778337795150,20.82,80305.64,342.5,-0.13678,0.00029,7.81433]
[1778337795250,20.82,80318.82,342.5,-0.13293,0.00029,7.6641]
[1778337796200,20.82,80318.82,342.5,-0.13293,0.00029,7.6641]
[1778337796279,20.82,80325.84,342.5,-0.13092,0.00029,7.58456]
[1778337797013,20.82,80325.84,342.5,-0.13092,0.00029,7.58456]
[1778337797163,20.82,80327.18,342.5,-0.13053,0.00029,7.56931]
[1778337798596,20.82,80328.03,342.5,-0.1303,0.00029,7.5601]
[1778337799019,20.82,80328.29,342.5,-0.13023,0.00029,7.55715]
[1778337804055,20.82,80330.21,342.5,-0.12968,0.00028,7.53549]
[1778337809091,20.82,80333.69,342.5,-0.1287,0.00028,7.49629]
[1778337814126,20.82,80337.74,342.5,-0.12747,0.00028,7.44291]
[1778337820168,20.83,80337.37,342.5,-0.12759,0.00028,7.44793]
[1778337828224,20.83,80337.7,342.5,-0.12752,0.00028,7.44523]
[1778337833259,20.83,80337.68,342.5,-0.12754,0.00028,7.44609]
[1778337839301,20.83,80338.19,342.5,-0.12742,0.00028,7.44103]
[1778337844336,20.83,80338.59,342.5,-0.12732,0.00028,7.43713]
[1778337848662,20.83,80339.21,342.5,-0.12715,0.00028,7.43024]
[1778337848704,20.83,80339.21,342.5,-0.12715,0.00028,7.43024]
[1778337849371,20.83,80339.34,342.5,-0.12714,0.00028,7.42976]
[1778337854406,20.84,80339.44,342.5,-0.12718,0.00028,7.43153]
[1778337857348,20.84,80339.44,342.5,-0.1272,0.00028,7.4321]
[1778337857428,20.84,80339.41,342.5,-0.12723,0.00028,7.43357]
[1778337858322,20.84,80339.41,342.5,-0.12723,0.00028,7.43357]
[1778337858434,20.84,80339.44,342.5,-0.12723,0.00028,7.43334]
[1778337865087,20.85,80339.53,342.5,-0.12726,0.00028,7.43454]
[1778337867497,20.86,80331.69,342.5,-0.12953,0.00028,7.52585]
[1778337872532,20.86,80331.54,342.5,-0.12951,0.00028,7.52138]
[1778337882359,20.86,80330.91,342.5,-0.12971,0.00028,7.52934]
[1778337888644,20.87,80331.09,342.5,-0.1298,0.00028,7.53308]
[1778337893679,20.88,80331.34,342.5,-0.12978,0.00028,7.53237]
[1778337898942,20.88,80331.29,342.5,-0.12982,0.00028,7.53379]
[1778337905764,20.89,80331.67,342.5,-0.12982,0.00028,7.53371]
[1778337910799,20.89,80331.4,342.5,-0.12994,0.00028,7.5388]
[1778337917848,20.9,80330.73,342.5,-0.1302,0.00028,7.54915]
[1778337922883,20.91,80330.68,342.5,-0.13027,0.00028,7.5516]
[1778337927918,20.91,80330.64,342.5,-0.13032,0.00028,7.55389]
[1778337932953,20.91,80331.1,342.5,-0.13012,0.00028,7.54229]
[1778337937988,20.92,80331.13,342.5,-0.13016,0.00028,7.54382]
[1778337943026,20.92,80331.74,342.5,-0.13003,0.00028,7.53875]
[1778337948061,20.93,80331.57,342.5,-0.13013,0.00028,7.54254]
[1778337955110,20.93,80332.09,342.5,-0.13004,0.00028,7.53925]
[1778337962159,20.94,80332.82,342.5,-0.1299,0.00028,7.53364]
[1778337968201,20.94,80333.04,342.5,-0.12991,0.00028,7.53376]
[1778337973236,20.95,80331.3,342.5,-0.13044,0.00028,7.55512]
[1778337983306,20.95,80331.3,342.5,-0.13053,0.00028,7.55846]
[1778337994383,20.96,80331.36,342.5,-0.13048,0.00028,7.55316]
[1778337999419,20.97,80330.95,342.5,-0.13064,0.00028,7.55943]
[1778338004453,20.97,80331.35,342.5,-0.13057,0.00028,7.55651]
[1778338009488,20.97,80331.16,342.5,-0.13066,0.00028,7.56024]
[1778338021572,20.98,80331.3,342.5,-0.13072,0.00028,7.56242]
[1778338033657,20.99,80330.27,342.5,-0.1311,0.00028,7.57766]
[1778338038694,20.99,80331.29,342.5,-0.13085,0.00028,7.56765]
[1778338044397,21.0,80331.41,342.5,-0.13085,0.00028,7.56781]
[1778338045908,21.0,80331.41,342.5,-0.13086,0.00028,7.56811]
[1778338045942,21.0,80331.41,342.5,-0.13086,0.00028,7.56811]
[1778338046559,21.0,80331.41,342.5,-0.13086,0.00028,7.56811]
[1778338055266,21.0,80331.43,342.5,-0.13088,0.00028,7.56907]
[1778338056310,21.0,80331.43,342.5,-0.13082,0.00028,7.56289]
[1778338058894,21.01,80337.86,342.5,-0.12903,0.00028,7.49161]
[1778338059102,21.01,80339.75,342.5,-0.1285,0.00028,7.47037]
[1778338060848,21.01,80346.12,342.5,-0.12672,0.00028,7.39897]
[1778338066991,21.01,80347.86,342.5,-0.12625,0.00028,7.37986]
[1778338073571,21.01,80348.34,342.5,-0.12613,0.00028,7.37504]
[1778338076965,21.01,80355.14,342.5,-0.12427,0.00027,7.29979]
[1778338080311,21.01,80362.45,342.5,-0.12231,0.00027,7.21931]
[1778338087070,21.02,80367.2,342.5,-0.12108,0.00027,7.16865]
[1778338092105,21.02,80367.08,342.5,-0.12115,0.00027,7.1718]
[1778338097140,21.02,80369.95,342.5,-0.12042,0.00027,7.14168]
[1778338100688,21.03,80369.83,342.5,-0.12047,0.00027,7.14376]
[1778338106135,21.03,80369.54,342.5,-0.1206,0.00027,7.14905]
[1778338112245,21.04,80369.2,342.5,-0.12063,0.00027,7.14682]
[1778338117517,21.04,80369.71,342.5,-0.12052,0.00027,7.14236]
[1778338123322,21.04,80368.61,342.5,-0.12088,0.00027,7.15719]
[1778338124564,21.04,80368.61,342.5,-0.12088,0.00027,7.15719]
[1778338126065,21.04,80368.61,342.5,-0.12089,0.00027,7.1575]
[1778338128896,21.05,80368.09,342.5,-0.12106,0.00027,7.1645]
[1778338130407,21.05,80368.72,342.5,-0.1209,0.00027,7.15782]
[1778338136144,21.05,80368.68,342.5,-0.12092,0.00027,7.1589]
[1778338138331,21.05,80368.55,342.5,-0.121,0.00027,7.16224]
[1778338141448,21.06,80359.1,342.5,-0.12359,0.00027,7.26852]
[1778338146546,21.06,80356.94,342.5,-0.12419,0.00027,7.29317]
[1778338152446,21.06,80356.05,342.5,-0.12446,0.00027,7.304]
[1778338154249,21.06,80354.88,342.5,-0.12479,0.00027,7.31733]
[1778338154539,21.06,80353.94,342.5,-0.12505,0.00027,7.32794]
[1778338154981,21.06,80353.94,342.5,-0.12505,0.00027,7.32794]
[1778338161588,21.07,80353.84,342.5,-0.12517,0.00027,7.33298]
[1778338166623,21.07,80354.73,342.5,-0.12499,0.00027,7.32584]
[1778338171658,21.08,80355.06,342.5,-0.12486,0.00027,7.31675]
[1778338176074,21.08,80354.81,342.5,-0.12497,0.00027,7.32122]
[1778338176081,21.09,80354.81,342.5,-0.12498,0.00027,7.32177]
[1778338181728,21.09,80353.51,342.5,-0.12535,0.00027,7.33679]
[1778338182562,21.09,80353.51,342.5,-0.12535,0.00027,7.33679]
[1778338182735,21.09,80352.86,342.5,-0.12553,0.00028,7.3441]
[1778338183742,21.09,80346.37,342.5,-0.12734,0.00028,7.41702]
[1778338188777,21.09,80345.74,342.5,-0.12756,0.00028,7.42597]
[1778338194819,21.1,80345.95,342.5,-0.12756,0.00028,7.42585]
[1778338199854,21.1,80341.54,342.5,-0.12883,0.00028,7.47684]
[1778338204889,21.1,80340.81,342.5,-0.12907,0.00028,7.48649]
[1778338209924,21.11,80340.4,342.5,-0.12922,0.00028,7.49252]
[1778338211996,21.11,80340.4,342.5,-0.12922,0.00028,7.49252]
[1778338212946,21.11,80334.87,342.5,-0.1308,0.00028,7.5553]
[1778338217981,21.11,80333.79,342.5,-0.13114,0.00028,7.56841]
[1778338219224,21.11,80333.79,342.5,-0.13114,0.00028,7.56841]
[1778338226037,21.12,80333.27,342.5,-0.13133,0.00028,7.5759]
[1778338232079,21.12,80333.21,342.5,-0.13126,0.00028,7.56962]
[1778338238121,21.12,80333.14,342.5,-0.13131,0.00028,7.57181]
[1778338243156,21.12,80332.86,342.5,-0.13143,0.00028,7.57618]
[1778338251212,21.13,80331.96,342.5,-0.13173,0.00028,7.58818]
[1778338256247,21.13,80331.59,342.5,-0.13186,0.00028,7.59352]
[1778338258587,21.13,80331.65,342.5,-0.13185,0.00028,7.59308]
[1778338264303,21.13,80325.38,342.5,-0.13368,0.00029,7.66476]
[1778338269338,21.14,80324.87,342.5,-0.13384,0.00029,7.67105]
[1778338274373,21.14,80323.62,342.5,-0.13421,0.00029,7.68553]
[1778338279528,21.14,80321.52,342.5,-0.13482,0.00029,7.70932]
[1778338280415,21.14,80311.43,342.5,-0.13776,0.00029,7.82283]
[1778338281979,21.14,80307.1,342.5,-0.13903,0.00029,7.87161]
[1778338287464,21.14,80307.52,342.5,-0.13888,0.00029,7.86567]
[1778338292277,21.13,80303.87,342.5,-0.13982,0.0003,7.89768]
[1778338292499,21.13,80303.72,342.5,-0.13984,0.0003,7.89867]
[1778338297534,21.13,80302.01,342.5,-0.14029,0.0003,7.91569]
[1778338303581,21.12,80304.92,342.5,-0.13935,0.0003,7.87996]
[1778338311946,21.12,80305.91,342.5,-0.13903,0.0003,7.86755]
[1778338312885,21.11,80308.76,342.5,-0.13814,0.00029,7.8334]
[1778338312908,21.11,80308.59,342.5,-0.13818,0.00029,7.83497]
[1778338319693,21.11,80308.25,342.5,-0.13825,0.00029,7.83777]
[1778338325735,21.11,80308.92,342.5,-0.13803,0.00029,7.82932]
[1778338330770,21.11,80308.3,342.5,-0.13819,0.00029,7.8356]
[1778338332298,21.1,80307.8,342.5,-0.13834,0.00029,7.84109]
[1778338332784,21.1,80294.17,342.5,-0.14239,0.0003,7.99492]
[1778338337819,21.1,80288.49,342.5,-0.14405,0.0003,8.05741]
[1778338339488,21.1,80287.29,342.5,-0.14441,0.0003,8.07057]
[1778338339526,21.1,80287.29,342.5,-0.14441,0.0003,8.07057]
[1778338339833,21.1,80278.92,342.5,-0.14695,0.00031,8.16498]
[1778338340367,21.1,80278.92,342.5,-0.14695,0.00031,8.16498]
[1778338341143,21.1,80275.7,342.5,-0.14793,0.00031,8.20093]
[1778338341847,21.1,80267.21,342.5,-0.15054,0.00031,8.29669]
[1778338342421,21.1,80267.21,342.5,-0.15054,0.00031,8.29669]
[1778338343246,21.09,80266.12,342.5,-0.15086,0.00031,8.30834]
[1778338343247,21.09,80266.12,342.5,-0.15086,0.00031,8.30834]
[1778338343818,21.09,80266.12,342.5,-0.15086,0.00031,8.30834]
[1778338343861,21.09,80256.82,342.5,-0.15378,0.00032,8.41367]
[1778338345377,21.09,80258.43,342.5,-0.15326,0.00032,8.39493]
[1778338346006,21.09,80260.05,342.5,-0.15275,0.00032,8.37648]
[1778338347100,21.09,80257.12,342.5,-0.15367,0.00032,8.40975]
[1778338347889,21.09,80256.48,342.5,-0.15386,0.00032,8.41659]
[1778338348639,21.09,80256.48,342.5,-0.15386,0.00032,8.41659]
[1778338352031,21.09,80258.08,342.5,-0.15332,0.00032,8.39695]
[1778338352283,21.09,80259.51,342.5,-0.15274,0.00032,8.37193]
[1778338353842,21.09,80260.06,342.5,-0.15255,0.00032,8.36542]
[1778338356155,21.08,80263.6,342.5,-0.15141,0.00031,8.32417]
[1778338362998,21.08,80265.33,342.5,-0.15081,0.00031,8.30224]
[1778338364506,21.08,80265.48,342.5,-0.15075,0.00031,8.30022]
[1778338365012,21.08,80265.66,342.5,-0.15069,0.00031,8.29787]
[1778338365158,21.08,80265.66,342.5,-0.15069,0.00031,8.29787]
[1778338366019,21.08,80269.31,342.5,-0.14954,0.00031,8.25609]
[1778338366987,21.08,80269.31,342.5,-0.14954,0.00031,8.25609]
[1778338371111,21.07,80275.07,342.5,-0.14769,0.00031,8.18807]
[1778338376270,21.06,80274.61,342.5,-0.14775,0.00031,8.19045]
[1778338382131,21.05,80277.09,342.5,-0.1469,0.00031,8.15897]
[1778338388910,21.05,80277.28,342.5,-0.14679,0.00031,8.15472]
[1778338390409,21.04,80284.67,342.5,-0.14447,0.0003,8.06873]
[1778338396105,21.04,80282.96,342.5,-0.14493,0.00031,8.08599]
[1778338404286,21.03,80284.48,342.5,-0.14437,0.0003,8.06491]
[1778338409321,21.03,80284.6,342.5,-0.14428,0.0003,8.06146]
[1778338414356,21.02,80284.09,342.5,-0.14426,0.0003,8.05687]
[1778338421405,21.01,80285.79,342.5,-0.14367,0.0003,8.03482]
[1778338424352,21.01,80286.06,342.5,-0.14358,0.0003,8.03136]
[1778338424426,21.01,80286.41,342.5,-0.14345,0.0003,8.0266]
[1778338425125,21.01,80286.41,342.5,-0.14345,0.0003,8.0266]
[1778338425674,21.01,80286.41,342.5,-0.14345,0.0003,8.0266]
[1778338435159,21.01,80286.02,342.5,-0.14356,0.0003,8.03078]
[1778338441546,21.01,80285.67,342.5,-0.14367,0.0003,8.03473]
[1778338447795,21.01,80286.08,342.5,-0.14354,0.0003,8.03003]
[1778338447893,21.01,80286.28,342.5,-0.14348,0.0003,8.02774]
[1778338448554,21.01,80286.28,342.5,-0.14348,0.0003,8.02774]
[1778338448595,21.01,80286.16,342.5,-0.14352,0.0003,8.02911]
[1778338449934,21.01,80286.16,342.5,-0.14352,0.0003,8.02911]
[1778338450036,21.01,80286.16,342.5,-0.14351,0.0003,8.02871]
[1778338455644,21.01,80285.65,342.5,-0.14361,0.0003,8.03251]
[1778338462693,21.0,80285.89,342.5,-0.14345,0.0003,8.02658]
[1778338468735,20.99,80286.81,342.5,-0.14311,0.0003,8.01378]
[1778338474777,20.99,80286.71,342.5,-0.14296,0.0003,8.00433]
[1778338480010,20.98,80286.59,342.5,-0.14297,0.0003,8.00456]
[1778338480046,20.98,80286.59,342.5,-0.14295,0.0003,8.00382]
[1778338485854,20.98,80288.32,342.5,-0.14243,0.0003,7.98432]
[1778338490889,20.98,80293.0,342.5,-0.14103,0.0003,7.93149]
[1778338496931,20.99,80293.43,342.5,-0.14092,0.0003,7.92735]
[1778338501966,20.99,80290.38,342.5,-0.14186,0.0003,7.96263]
[1778338510026,20.99,80289.74,342.5,-0.14206,0.0003,7.97046]
[1778338514339,20.99,80292.13,342.5,-0.14135,0.0003,7.94358]
[1778338515061,20.99,80292.95,342.5,-0.1411,0.0003,7.93396]
[1778338517983,20.99,80295.73,342.5,-0.14025,0.0003,7.90183]
[1778338518082,20.99,80294.43,342.5,-0.14063,0.0003,7.91635]
[1778338523117,20.99,80295.67,342.5,-0.14028,0.0003,7.90298]
[1778338525313,20.99,80295.02,342.5,-0.14048,0.0003,7.91064]
[1778338525913,20.99,80295.02,342.5,-0.14048,0.0003,7.91064]
[1778338527604,20.99,80294.82,342.5,-0.14054,0.0003,7.91277]
[1778338528152,20.99,80294.75,342.5,-0.14056,0.0003,7.91369]
[1778338528551,20.99,80294.75,342.5,-0.14056,0.0003,7.91369]
[1778338529159,20.99,80293.52,342.5,-0.14093,0.0003,7.92779]
[1778338532692,20.99,80293.13,342.5,-0.14094,0.0003,7.92424]
[1778338533187,20.99,80294.58,342.5,-0.14051,0.0003,7.90786]
[1778338538222,20.99,80295.63,342.5,-0.14016,0.0003,7.8946]
[1778338545115,20.99,80295.33,342.5,-0.14022,0.0003,7.89695]
[1778338551313,20.98,80293.41,342.5,-0.14073,0.0003,7.91624]
[1778338556348,20.98,80297.32,342.5,-0.13952,0.0003,7.87038]
[1778338561455,20.97,80296.15,342.5,-0.13986,0.0003,7.88302]
[1778338563061,20.97,80296.15,342.5,-0.13984,0.0003,7.88235]
[1778338563079,20.97,80306.6,342.5,-0.13673,0.00029,7.76367]
[1778338564638,20.97,80309.93,342.5,-0.13576,0.00029,7.72592]
[1778338570449,20.97,80308.83,342.5,-0.13608,0.00029,7.73849]
[1778338575484,20.97,80312.32,342.5,-0.13506,0.00029,7.69905]
[1778338577498,20.97,80317.77,342.5,-0.13348,0.00029,7.63761]
[1778338582605,20.98,80318.22,342.5,-0.13338,0.00029,7.63347]
[1778338588575,20.98,80319.4,342.5,-0.13307,0.00029,7.62141]
[1778338593610,20.98,80316.32,342.5,-0.13387,0.00029,7.64895]
[1778338598647,20.98,80316.14,342.5,-0.13394,0.00029,7.65163]
[1778338604687,20.98,80315.72,342.5,-0.13409,0.00029,7.65746]
[1778338609722,20.99,80319.78,342.5,-0.13293,0.00029,7.61229]
[1778338614757,20.99,80321.31,342.5,-0.13251,0.00029,7.59602]
[1778338619792,20.99,80321.19,342.5,-0.13258,0.00029,7.5986]
[1778338624827,20.99,80321.36,342.5,-0.13256,0.00029,7.598]
[1778338629862,21.0,80323.16,342.5,-0.13209,0.00029,7.57941]
[1778338630671,21.0,80323.16,342.5,-0.13209,0.00029,7.57941]
[1778338633092,21.0,80330.98,342.5,-0.12987,0.00028,7.49202]
[1778338633162,21.0,80335.47,342.5,-0.12861,0.00028,7.44197]
[1778338633878,21.0,80335.47,342.5,-0.12861,0.00028,7.44197]
[1778338633890,21.0,80336.09,342.5,-0.12844,0.00028,7.43508]
[1778338639063,21.01,80337.78,342.5,-0.12802,0.00028,7.41824]
[1778338641732,21.01,80337.23,342.5,-0.12821,0.00028,7.42604]
[1778338642181,21.01,80337.23,342.5,-0.12821,0.00028,7.42604]
[1778338648998,21.02,80338.07,342.5,-0.12808,0.00028,7.42084]
[1778338653026,21.02,80331.72,342.5,-0.12981,0.00028,7.48595]
[1778338658061,21.03,80328.29,342.5,-0.13084,0.00029,7.52654]
[1778338663096,21.03,80327.98,342.5,-0.13097,0.00029,7.53184]
[1778338669138,21.04,80327.54,342.5,-0.13115,0.00029,7.53894]
[1778338674174,21.04,80327.85,342.5,-0.13111,0.00029,7.53724]
[1778338679209,21.04,80327.98,342.5,-0.13111,0.00029,7.53758]
[1778338684244,21.05,80328.16,342.5,-0.13111,0.00029,7.53738]
[1778338690287,21.05,80328.14,342.5,-0.13117,0.00029,7.5398]
[1778338695322,21.06,80327.5,342.5,-0.1314,0.00029,7.54876]
[1778338704385,21.06,80327.73,342.5,-0.13141,0.00029,7.54935]
[1778338710427,21.07,80327.83,342.5,-0.13143,0.00029,7.55014]
[1778338717476,21.07,80327.9,342.5,-0.13135,0.00029,7.54335]
[1778338723518,21.08,80327.86,342.5,-0.13142,0.00029,7.54579]
[1778338730567,21.08,80327.71,342.5,-0.13152,0.00029,7.54981]
[1778338735602,21.09,80327.96,342.5,-0.13149,0.00029,7.5486]
[1778338741644,21.09,80328.24,342.5,-0.13145,0.00029,7.54738]
[1778338747686,21.1,80328.18,342.5,-0.13152,0.00029,7.54997]
[1778338753731,21.1,80328.36,342.5,-0.13152,0.00029,7.54989]
[1778338758763,21.1,80326.66,342.5,-0.13204,0.00029,7.57059]
[1778338763798,21.11,80325.98,342.5,-0.13228,0.00029,7.5797]
[1778338770847,21.11,80326.14,342.5,-0.13228,0.00029,7.57968]
[1778338775882,21.11,80325.97,342.5,-0.13224,0.00029,7.57449]
[1778338780917,21.12,80326.06,342.5,-0.13224,0.00029,7.57464]
[1778338785952,21.12,80325.98,342.5,-0.13229,0.00029,7.57665]
[1778338790987,21.12,80325.88,342.5,-0.13235,0.00029,7.57879]
[1778338796022,21.12,80324.84,342.5,-0.13268,0.00029,7.59171]
[1778338801189,21.13,80325.76,342.5,-0.13243,0.00029,7.58217]
[1778338802066,21.13,80319.89,342.5,-0.13413,0.00029,7.64843]
[1778338808061,21.13,80317.51,342.5,-0.13483,0.00029,7.67532]
[1778338814293,21.13,80317.48,342.5,-0.13485,0.00029,7.67608]
[1778338820192,21.13,80315.02,342.5,-0.13557,0.00029,7.70421]
[1778338823342,21.13,80314.38,342.5,-0.13576,0.00029,7.71145]
[1778338829256,21.13,80317.65,342.5,-0.13482,0.00029,7.67502]
[1778338834291,21.13,80316.32,342.5,-0.1351,0.00029,7.68198]
[1778338839326,21.13,80316.52,342.5,-0.13504,0.00029,7.67996]
[1778338844361,21.13,80316.58,342.5,-0.13503,0.00029,7.67952]
[1778338849396,21.13,80315.45,342.5,-0.13536,0.00029,7.69234]
[1778338854431,21.13,80315.19,342.5,-0.13544,0.00029,7.69537]
[1778338859466,21.13,80313.92,342.5,-0.13581,0.00029,7.70966]
[1778338862538,21.13,80313.92,342.5,-0.13581,0.00029,7.70966]
[1778338872557,21.13,80313.61,342.5,-0.1359,0.00029,7.71307]
[1778338877593,21.13,80312.82,342.5,-0.13613,0.00029,7.72192]
[1778338884176,21.13,80312.7,342.5,-0.13617,0.00029,7.72325]
[1778338888162,21.13,80320.59,342.5,-0.13387,0.00029,7.6346]
[1778338889823,21.13,80322.33,342.5,-0.13337,0.00029,7.61507]
[1778338890055,21.13,80322.33,342.5,-0.13338,0.00029,7.61521]
[1778338891992,21.13,80325.12,342.5,-0.13244,0.00029,7.57504]
[1778338892163,21.13,80325.63,342.5,-0.13229,0.00029,7.56908]
[1778338892712,21.13,80325.63,342.5,-0.13229,0.00029,7.56908]
[1778338892813,21.13,80326.11,342.5,-0.13215,0.00029,7.5637]
[1778338896040,21.13,80326.3,342.5,-0.13209,0.00029,7.56109]
[1778338896086,21.13,80326.44,342.5,-0.13204,0.00029,7.55928]
[1778338896715,21.13,80326.44,342.5,-0.13204,0.00029,7.55928]
[1778338897188,21.13,80326.47,342.5,-0.13202,0.00029,7.55847]
[1778338899166,21.13,80326.51,342.5,-0.13201,0.00029,7.55802]
[1778338899256,21.13,80326.51,342.5,-0.132,0.00029,7.55754]
[1778338901064,21.13,80326.37,342.5,-0.13204,0.00029,7.55911]
[1778338903032,21.13,80326.58,342.5,-0.13199,0.00029,7.55715]
[1778338903133,21.13,80326.52,342.5,-0.13201,0.00029,7.55822]
[1778338904560,21.13,80326.52,342.5,-0.13201,0.00029,7.55822]
[1778338905331,21.13,80326.53,342.5,-0.13201,0.00029,7.55811]
[1778338905396,21.13,80326.49,342.5,-0.13202,0.00029,7.55854]
[1778338910824,21.13,80326.21,342.5,-0.13213,0.00029,7.56275]
[1778338917100,21.13,80326.25,342.5,-0.13213,0.00029,7.56298]
[1778338922650,21.14,80325.97,342.5,-0.13226,0.00029,7.56772]
[1778338926813,21.14,80333.76,342.5,-0.13007,0.00028,7.48199]
[1778338932020,21.14,80336.92,342.5,-0.12923,0.00028,7.44846]
[1778338932234,21.14,80336.92,342.5,-0.12923,0.00028,7.44846]
[1778338932260,21.15,80337.55,342.5,-0.12907,0.00028,7.44225]
[1778338932888,21.15,80337.55,342.5,-0.12907,0.00028,7.44225]
[1778338933536,21.15,80337.19,342.5,-0.12918,0.00028,7.44668]
[1778338934525,21.15,80337.19,342.5,-0.12918,0.00028,7.44668]
[1778338934549,21.15,80337.23,342.5,-0.12918,0.00028,7.44664]
[1778338941744,21.15,80337.47,342.5,-0.12911,0.00028,7.44382]
[1778338943879,21.15,80337.54,342.5,-0.12909,0.00028,7.44292]
[1778338944055,21.15,80337.61,342.5,-0.12906,0.00028,7.44211]
[1778338944740,21.15,80337.61,342.5,-0.12906,0.00028,7.44211]
[1778338944749,21.15,80337.61,342.5,-0.12906,0.00028,7.44211]
[1778338945580,21.15,80337.61,342.5,-0.12906,0.00028,7.44211]
[1778338945657,21.15,80337.72,342.5,-0.12905,0.00028,7.44171]
[1778338951129,21.15,80336.84,342.5,-0.1293,0.00028,7.45139]
[1778338958153,21.15,80338.41,342.5,-0.12874,0.00028,7.42544]
[1778338963188,21.15,80340.34,342.5,-0.12819,0.00028,7.40386]
[1778338969230,21.15,80340.97,342.5,-0.12802,0.00028,7.39703]
[1778338975380,21.15,80341.33,342.5,-0.12792,0.00028,7.39312]
[1778338976864,21.15,80341.11,342.5,-0.12799,0.00028,7.3957]
[1778338977286,21.15,80340.89,342.5,-0.12806,0.00028,7.39863]
[1778338978421,21.15,80340.89,342.5,-0.12806,0.00028,7.39863]
[1778338978522,21.15,80343.39,342.5,-0.12738,0.00028,7.37124]
[1778338979028,21.15,80343.39,342.5,-0.12738,0.00028,7.37124]
[1778338979300,21.15,80343.22,342.5,-0.12744,0.00028,7.37364]
[1778338986349,21.16,80342.93,342.5,-0.1276,0.00028,7.38037]
[1778338993399,21.17,80343.58,342.5,-0.12751,0.00028,7.37652]
[1778339001455,21.18,80343.31,342.5,-0.12768,0.00028,7.38336]
[1778339006490,21.18,80342.82,342.5,-0.12787,0.00028,7.39114]
[1778339011525,21.19,80342.41,342.5,-0.12793,0.00028,7.38967]
[1778339016572,21.19,80342.67,342.5,-0.1279,0.00028,7.38859]
[1778339016672,21.19,80342.45,342.5,-0.12797,0.00028,7.39149]
[1778339019227,21.19,80342.38,342.5,-0.12799,0.00028,7.39227]
[1778339019581,21.19,80341.44,342.5,-0.12825,0.00028,7.40273]
[1778339024616,21.2,80342.19,342.5,-0.1281,0.00028,7.39657]
[1778339029542,21.2,80342.13,342.5,-0.12813,0.00028,7.39767]
[1778339029652,21.2,80342.47,342.5,-0.12807,0.00028,7.3956]
[1778339030292,21.2,80342.47,342.5,-0.12807,0.00028,7.3956]
[1778339030659,21.2,80342.91,342.5,-0.12795,0.00028,7.39069]
[1778339036701,21.21,80342.41,342.5,-0.12815,0.00028,7.39876]
[1778339041003,21.21,80341.37,342.5,-0.12848,0.00028,7.41191]
[1778339046087,21.21,80341.51,342.5,-0.12849,0.00028,7.41228]
[1778339052813,21.22,80340.14,342.5,-0.12894,0.00028,7.43014]
[1778339059577,21.22,80341.32,342.5,-0.12863,0.00028,7.41773]
[1778339065904,21.23,80341.71,342.5,-0.12862,0.00028,7.41733]
[1778339072142,21.23,80341.69,342.5,-0.12865,0.00028,7.41862]
[1778339077988,21.24,80340.27,342.5,-0.12901,0.00028,7.42923]
[1778339080847,21.24,80340.22,342.5,-0.12904,0.00028,7.43046]
[1778339082373,21.24,80332.89,342.5,-0.13113,0.00028,7.51287]
[1778339088786,21.25,80332.96,342.5,-0.13113,0.00028,7.51295]
[1778339094101,21.25,80328.89,342.5,-0.13233,0.00029,7.55977]
[1778339099114,21.25,80326.12,342.5,-0.13313,0.00029,7.59102]
[1778339104172,21.25,80325.69,342.5,-0.13327,0.00029,7.59642]
[1778339109207,21.25,80327.61,342.5,-0.13273,0.00029,7.57539]
[1778339114242,21.25,80326.91,342.5,-0.13294,0.00029,7.58372]
[1778339119277,21.25,80326.11,342.5,-0.13319,0.00029,7.59314]
[1778339124312,21.26,80325.82,342.5,-0.13328,0.00029,7.59683]
[1778339131361,21.26,80324.91,342.5,-0.13344,0.00029,7.59941]
[1778339133129,21.26,80325.83,342.5,-0.13318,0.00029,7.58924]
[1778339133208,21.26,80325.83,342.5,-0.13318,0.00029,7.58924]
[1778339133444,21.26,80309.59,342.5,-0.1379,0.00029,7.77084]
[1778339134833,21.26,80309.59,342.5,-0.1379,0.00029,7.77084]
[1778339134388,21.26,80303.72,342.5,-0.13963,0.0003,7.83647]
[1778339135343,21.26,80303.72,342.5,-0.13963,0.0003,7.83647]
[1778339135532,21.26,80303.72,342.5,-0.13963,0.0003,7.83647]
[1778339135732,21.26,80303.5,342.5,-0.13969,0.0003,7.8387]
[1778339136768,21.26,80294.74,342.5,-0.1423,0.0003,7.93716]
[1778339137643,21.26,80294.74,342.5,-0.1423,0.0003,7.93716]
[1778339138044,21.26,80292.05,342.5,-0.14311,0.0003,7.96739]
[1778339138368,21.26,80292.05,342.5,-0.14311,0.0003,7.96739]
[1778339139706,21.26,80292.05,342.5,-0.14312,0.0003,7.96779]
[1778339139805,21.26,80291.98,342.5,-0.14316,0.0003,7.969]
[1778339145470,21.26,80295.77,342.5,-0.14202,0.0003,7.92655]
[1778339150506,21.26,80295.24,342.5,-0.14219,0.0003,7.93288]
[1778339153333,21.26,80295.52,342.5,-0.14211,0.0003,7.92987]
[1778339153563,21.26,80295.52,342.5,-0.14211,0.0003,7.92987]
[1778339153662,21.26,80294.39,342.5,-0.14245,0.0003,7.94263]
[1778339154574,21.26,80294.39,342.5,-0.14245,0.0003,7.94263]
[1778339155905,21.26,80293.32,342.5,-0.14279,0.0003,7.95549]
[1778339156109,21.26,80293.32,342.5,-0.14279,0.0003,7.95549]
[1778339156312,21.26,80293.32,342.5,-0.14279,0.0003,7.95549]
[1778339156708,21.26,80293.32,342.5,-0.14279,0.0003,7.95549]
[1778339156808,21.26,80286.75,342.5,-0.14479,0.0003,8.02971]
[1778339159581,21.26,80291.16,342.5,-0.14343,0.0003,7.9792]
[1778339165311,21.26,80292.61,342.5,-0.14298,0.0003,7.96252]
[1778339170820,21.26,80289.62,342.5,-0.14389,0.0003,7.99613]
[1778339171429,21.26,80288.02,342.5,-0.14437,0.0003,8.01408]
[1778339172195,21.26,80286.88,342.5,-0.14471,0.0003,8.02684]
[1778339172953,21.26,80282.93,342.5,-0.14591,0.00031,8.0712]
[1778339173668,21.26,80281.82,342.5,-0.14626,0.00031,8.08397]
[1778339178703,21.26,80281.49,342.5,-0.1464,0.00031,8.08893]
[1778339179793,21.26,80281.49,342.5,-0.1464,0.00031,8.08893]
[1778339185752,21.27,80282.23,342.5,-0.14622,0.00031,8.08245]
[1778339190827,21.27,80280.77,342.5,-0.14669,0.00031,8.09992]
[1778339199218,21.28,80276.02,342.5,-0.14809,0.00031,8.14707]
[1778339199850,21.28,80275.4,342.5,-0.14828,0.00031,8.15385]
[1778339204806,21.27,80276.88,342.5,-0.1478,0.00031,8.13657]
[1778339205215,21.27,80281.41,342.5,-0.1464,0.00031,8.08526]
[1778339210928,21.27,80285.67,342.5,-0.14507,0.0003,8.03598]
[1778339215962,21.27,80285.55,342.5,-0.14508,0.0003,8.0363]
[1778339221013,21.26,80285.36,342.5,-0.14511,0.0003,8.0374]
[1778339225632,21.26,80285.26,342.5,-0.14512,0.0003,8.03789]
[1778339225661,21.26,80285.27,342.5,-0.14511,0.0003,8.03736]
[1778339231071,21.26,80285.4,342.5,-0.14509,0.0003,8.03678]
[1778339237113,21.27,80285.49,342.5,-0.14509,0.0003,8.03681]
[1778339241141,21.27,80280.05,342.5,-0.14677,0.00031,8.09862]
[1778339242316,21.27,80280.05,342.5,-0.14677,0.00031,8.09862]
[1778339242908,21.27,80280.05,342.5,-0.14677,0.00031,8.09862]
[1778339250154,21.27,80279.98,342.5,-0.1468,0.00031,8.09972]
[1778339250255,21.27,80279.98,342.5,-0.1468,0.00031,8.09981]
[1778339255978,21.27,80280.03,342.5,-0.14664,0.00031,8.0897]
[1778339261281,21.26,80281.32,342.5,-0.14619,0.00031,8.07327]
[1778339267323,21.26,80281.36,342.5,-0.14614,0.00031,8.0713]
[1778339272358,21.26,80286.03,342.5,-0.14468,0.0003,8.01751]
[1778339277393,21.25,80286.25,342.5,-0.14459,0.0003,8.01411]
[1778339283435,21.25,80286.3,342.5,-0.14454,0.0003,8.0125]
[1778339288470,21.25,80286.19,342.5,-0.14455,0.0003,8.01282]
[1778339293507,21.25,80290.63,342.5,-0.14318,0.0003,7.96203]
[1778339298543,21.25,80289.12,342.5,-0.14362,0.0003,7.97835]
[1778339303578,21.24,80290.61,342.5,-0.14316,0.0003,7.96102]
[1778339306646,21.24,80290.44,342.5,-0.1432,0.0003,7.96272]
[1778339306747,21.24,80290.4,342.5,-0.14321,0.0003,7.96306]
[1778339312641,21.25,80290.37,342.5,-0.14315,0.0003,7.95676]
[1778339313647,21.25,80290.37,342.5,-0.14315,0.0003,7.95676]
[1778339313704,21.25,80290.21,342.5,-0.14321,0.0003,7.95886]
[1778339319690,21.25,80288.47,342.5,-0.14372,0.0003,7.97786]
[1778339324725,21.24,80288.44,342.5,-0.14371,0.0003,7.97758]
[1778339329760,21.24,80289.27,342.5,-0.14344,0.0003,7.96768]
[1778339332463,21.24,80289.34,342.5,-0.14342,0.0003,7.96667]
[1778339332781,21.24,80288.98,342.5,-0.14352,0.0003,7.97062]
[1778339335705,21.24,80288.8,342.5,-0.14359,0.0003,7.97322]
[1778339335803,21.24,80288.64,342.5,-0.14365,0.0003,7.9753]
[1778339340727,21.24,80288.04,342.5,-0.14382,0.0003,7.98159]
[1778339340837,21.24,80287.78,342.5,-0.14389,0.0003,7.98439]
[1778339345440,21.25,80287.79,342.5,-0.14392,0.0003,7.98534]
[1778339345698,21.25,80287.79,342.5,-0.14392,0.0003,7.98534]
[1778339345872,21.25,80271.45,342.5,-0.14894,0.00031,8.16956]
[1778339348381,21.25,80272.14,342.5,-0.14873,0.00031,8.16211]
[1778339348608,21.25,80272.14,342.5,-0.14873,0.00031,8.16211]
[1778339348898,21.25,80274.66,342.5,-0.14795,0.00031,8.13352]
[1778339354007,21.24,80277.13,342.5,-0.14715,0.00031,8.10452]
[1778339354940,21.24,80277.19,342.5,-0.14713,0.00031,8.10367]
[1778339355597,21.24,80277.19,342.5,-0.14713,0.00031,8.10367]
[1778339361989,21.25,80278.18,342.5,-0.14685,0.00031,8.09351]
[1778339368031,21.25,80277.94,342.5,-0.14694,0.00031,8.09686]
[1778339373779,21.25,80275.79,342.5,-0.1475,0.00031,8.11311]
[1778339378372,21.25,80270.88,342.5,-0.14903,0.00031,8.16871]
[1778339379452,21.25,80270.88,342.5,-0.14903,0.00031,8.16871]
[1778339380319,21.25,80263.0,342.5,-0.1515,0.00031,8.25787]
[1778339382065,21.25,80263.0,342.5,-0.1515,0.00031,8.25787]
[1778339382536,21.25,80259.85,342.5,-0.15249,0.00032,8.29345]
[1778339388467,21.25,80261.06,342.5,-0.15211,0.00031,8.27997]
[1778339393857,21.25,80260.01,342.5,-0.15245,0.00032,8.29208]
[1778339399985,21.25,80261.2,342.5,-0.15208,0.00031,8.27898]
[1778339402201,21.25,80261.31,342.5,-0.15205,0.00031,8.27786]
[1778339408330,21.25,80265.88,342.5,-0.15064,0.00031,8.22719]
[1778339413365,21.26,80265.51,342.5,-0.15078,0.00031,8.23201]
[1778339414392,21.26,80265.51,342.5,-0.15078,0.00031,8.23201]
[1778339420516,21.26,80265.62,342.5,-0.15076,0.00031,8.23158]
[1778339426456,21.26,80265.0,342.5,-0.15098,0.00031,8.23944]
[1778339430484,21.26,80270.31,342.5,-0.14934,0.00031,8.18019]
[1778339431946,21.26,80270.31,342.5,-0.14934,0.00031,8.18019]
[1778339432095,21.26,80270.31,342.5,-0.14934,0.00031,8.18019]
[1778339432182,21.26,80270.31,342.5,-0.14934,0.00031,8.18019]
[1778339433155,21.26,80276.54,342.5,-0.14731,0.00031,8.1024]
[1778339433600,21.26,80276.54,342.5,-0.14731,0.00031,8.1024]
[1778339433891,21.26,80280.14,342.5,-0.14622,0.00031,8.06226]
[1778339437559,21.27,80281.12,342.5,-0.14593,0.00031,8.05158]
[1778339440022,21.26,80281.21,342.5,-0.1459,0.00031,8.05053]
[1778339443906,21.27,80278.37,342.5,-0.14678,0.00031,8.08303]
[1778339444592,21.27,80276.62,342.5,-0.14734,0.00031,8.10326]
[1778339450624,21.27,80273.5,342.5,-0.14833,0.00031,8.13929]
[1778339458681,21.27,80273.51,342.5,-0.14836,0.00031,8.14065]
[1778339462709,21.28,80268.05,342.5,-0.15008,0.00031,8.20283]
[1778339467744,21.28,80264.46,342.5,-0.15121,0.00031,8.24374]
[1778339473786,21.28,80264.27,342.5,-0.15128,0.00031,8.24617]
[1778339479225,21.28,80263.9,342.5,-0.1514,0.00031,8.2505]
[1778339491983,21.28,80262.11,342.5,-0.15197,0.00031,8.27099]
[1778339497954,21.28,80259.73,342.5,-0.15261,0.00032,8.28956]
[1778339502989,21.28,80260.3,342.5,-0.15243,0.00032,8.2832]
[1778339508236,21.28,80260.42,342.5,-0.15239,0.00032,8.28194]
[1778339508030,21.28,80253.83,342.5,-0.15448,0.00032,8.35618]
[1778339508450,21.28,80253.83,342.5,-0.15448,0.00032,8.35618]
[1778339509176,21.28,80253.83,342.5,-0.15448,0.00032,8.35618]
[1778339509183,21.28,80253.83,342.5,-0.15448,0.00032,8.35618]
[1778339509259,21.28,80240.25,342.5,-0.15883,0.00032,8.50895]
[1778339510922,21.28,80235.5,342.5,-0.16036,0.00033,8.56179]
[1778339512534,21.27,80238.42,342.5,-0.15938,0.00032,8.52783]
[1778339513082,21.27,80238.42,342.5,-0.15938,0.00032,8.52783]
[1778339514930,21.27,80237.24,342.5,-0.15974,0.00033,8.54051]
[1778339516292,21.27,80236.4,342.5,-0.16001,0.00033,8.54965]
[1778339516687,21.27,80235.13,342.5,-0.16041,0.00033,8.56363]
[1778339518054,21.27,80234.4,342.5,-0.16064,0.00033,8.5715]
[1778339518097,21.27,80234.83,342.5,-0.16049,0.00033,8.56628]
[1778339523138,21.27,80233.2,342.5,-0.16102,0.00033,8.58455]
[1778339528173,21.27,80231.93,342.5,-0.16143,0.00033,8.5988]
[1778339533208,21.27,80229.63,342.5,-0.1622,0.00033,8.62518]
[1778339538243,21.27,80232.02,342.5,-0.16143,0.00033,8.59861]
[1778339543278,21.27,80237.12,342.5,-0.15975,0.00033,8.54083]
[1778339548313,21.27,80240.97,342.5,-0.1585,0.00032,8.49739]
[1778339553348,21.27,80238.39,342.5,-0.15922,0.00032,8.51818]
[1778339558424,21.27,80239.11,342.5,-0.15899,0.00032,8.51004]
[1778339563461,21.27,80238.86,342.5,-0.15908,0.00032,8.51334]
[1778339569467,21.27,80239.6,342.5,-0.15887,0.00032,8.50597]
[1778339576516,21.28,80238.89,342.5,-0.15913,0.00032,8.51513]
[1778339581552,21.28,80238.81,342.5,-0.15918,0.00032,8.51674]
[1778339586928,21.28,80243.58,342.5,-0.15766,0.00032,8.46371]
[1778339592629,21.28,80243.33,342.5,-0.15778,0.00032,8.46799]
[1778339597664,21.29,80245.37,342.5,-0.15715,0.00032,8.44608]
[1778339602371,21.29,80249.59,342.5,-0.15582,0.00032,8.39926]
[1778339602699,21.29,80251.25,342.5,-0.1553,0.00032,8.38091]
[1778339607910,21.29,80250.9,342.5,-0.15538,0.00032,8.38363]
[1778339611762,21.28,80257.09,342.5,-0.15326,0.00032,8.3045]
[1778339613578,21.28,80260.81,342.5,-0.15208,0.00031,8.26238]
[1778339614620,21.28,80262.3,342.5,-0.15161,0.00031,8.24545]
[1778339615209,21.28,80262.3,342.5,-0.15161,0.00031,8.24545]
[1778339616797,21.28,80269.89,342.5,-0.14923,0.00031,8.16003]
[1778339619490,21.28,80270.41,342.5,-0.14909,0.00031,8.15484]
[1778339621944,21.28,80271.04,342.5,-0.1489,0.00031,8.14802]
[1778339621994,21.28,80271.04,342.5,-0.1489,0.00031,8.14802]
[1778339622664,21.29,80272.7,342.5,-0.1484,0.00031,8.1299]
[1778339623441,21.29,80273.13,342.5,-0.14827,0.00031,8.12518]
[1778339624154,21.29,80273.13,342.5,-0.14827,0.00031,8.12518]
[1778339629875,21.29,80273.73,342.5,-0.14811,0.00031,8.11924]
[1778339636004,21.29,80274.6,342.5,-0.14787,0.00031,8.11041]
[1778339637066,21.29,80274.57,342.5,-0.14788,0.00031,8.11092]
[1778339642589,21.29,80279.8,342.5,-0.1463,0.00031,8.05339]
[1778339648016,21.3,80279.51,342.5,-0.14643,0.00031,8.05801]
[1778339653051,21.3,80275.55,342.5,-0.14768,0.00031,8.10354]
[1778339658086,21.3,80275.12,342.5,-0.14783,0.00031,8.10917]
[1778339663122,21.3,80272.76,342.5,-0.14858,0.00031,8.13647]
[1778339668156,21.31,80274.78,342.5,-0.14798,0.00031,8.11452]
[1778339673191,21.31,80276.08,342.5,-0.14748,0.00031,8.09241]
[1778339678226,21.31,80277.89,342.5,-0.14695,0.00031,8.07307]
[1778339683261,21.31,80276.86,342.5,-0.1473,0.00031,8.0857]
[1778339688296,21.32,80281.2,342.5,-0.14599,0.00031,8.03809]
[1778339693331,21.32,80283.06,342.5,-0.14546,0.00031,8.01857]
[1778339697359,21.32,80288.69,342.5,-0.14379,0.0003,7.95675]
[1778339702488,21.33,80289.75,342.5,-0.1435,0.0003,7.94632]
[1778339708012,21.33,80290.34,342.5,-0.14337,0.0003,7.94122]
[1778339709447,21.33,80298.78,342.5,-0.14087,0.0003,7.8483]
[1778339713245,21.34,80300.76,342.5,-0.14032,0.0003,7.82771]
[1778339716664,21.34,80300.61,342.5,-0.1404,0.0003,7.83046]
[1778339721531,21.34,80307.99,342.5,-0.13818,0.00029,7.74689]
[1778339726724,21.33,80310.68,342.5,-0.13738,0.00029,7.71634]
[1778339731223,21.33,80314.03,342.5,-0.13638,0.00029,7.67852]
[1778339735755,21.33,80316.02,342.5,-0.13568,0.00029,7.6478]
[1778339735777,21.33,80316.02,342.5,-0.13568,0.00029,7.6478]
[1778339736281,21.33,80316.02,342.5,-0.13568,0.00029,7.6478]
[1778339736776,21.33,80316.8,342.5,-0.13545,0.00029,7.63908]
[1778339741676,21.33,80316.98,342.5,-0.1354,0.00029,7.63701]
[1778339745063,21.33,80321.56,342.5,-0.13407,0.00029,7.58609]
[1778339750717,21.33,80324.65,342.5,-0.1332,0.00029,7.55226]
[1778339756314,21.34,80328.48,342.5,-0.13212,0.00029,7.51036]
[1778339758912,21.34,80330.12,342.5,-0.13168,0.00028,7.49318]
[1778339765262,21.34,80329.04,342.5,-0.13202,0.00029,7.50643]
[1778339770879,21.34,80329.09,342.5,-0.13204,0.00029,7.50743]
[1778339777429,21.35,80329.26,342.5,-0.13202,0.00029,7.50647]
[1778339783970,21.35,80329.98,342.5,-0.13187,0.00028,7.5007]
[1778339794040,21.36,80330.05,342.5,-0.1318,0.00028,7.49441]
[1778339800082,21.36,80330.3,342.5,-0.13177,0.00028,7.49329]
[1778339806124,21.37,80330.78,342.5,-0.13168,0.00028,7.48967]
[1778339812166,21.37,80331.85,342.5,-0.13142,0.00028,7.47958]
[1778339815983,21.37,80331.55,342.5,-0.13153,0.00028,7.48379]
[1778339818411,21.37,80331.89,342.5,-0.13144,0.00028,7.48032]
[1778339820565,21.37,80331.53,342.5,-0.13156,0.00028,7.4852]
[1778339826338,21.38,80331.21,342.5,-0.13169,0.00028,7.49017]
[1778339834321,21.38,80332.9,342.5,-0.13129,0.00028,7.4744]
[1778339839356,21.39,80332.98,342.5,-0.1313,0.00028,7.47503]
[1778339844607,21.39,80333.17,342.5,-0.13128,0.00028,7.47416]
[1778339851440,21.4,80333.46,342.5,-0.13114,0.00028,7.46502]
[1778339856479,21.4,80337.61,342.5,-0.13001,0.00028,7.42081]
[1778339864535,21.41,80340.14,342.5,-0.12938,0.00028,7.39599]
[1778339866530,21.41,80341.26,342.5,-0.12907,0.00028,7.38403]
[1778339870632,21.41,80342.26,342.5,-0.12883,0.00028,7.37462]
[1778339872387,21.41,80347.32,342.5,-0.12744,0.00028,7.31974]
[1778339872641,21.42,80352.79,342.5,-0.12594,0.00028,7.26011]
[1778339873036,21.42,80352.79,342.5,-0.12594,0.00028,7.26011]
[1778339873157,21.42,80352.79,342.5,-0.12594,0.00028,7.26011]
[1778339873598,21.42,80357.92,342.5,-0.12455,0.00027,7.2044]
[1778339878633,21.42,80359.78,342.5,-0.12407,0.00027,7.18512]
[1778339880850,21.42,80362.58,342.5,-0.12332,0.00027,7.15496]
[1778339883005,21.42,80369.08,342.5,-0.12158,0.00027,7.08457]
[1778339885002,21.42,80369.6,342.5,-0.12146,0.00027,7.07962]
[1778339888804,21.43,80370.34,342.5,-0.12129,0.00027,7.07266]
[1778339888807,21.43,80370.34,342.5,-0.12129,0.00027,7.07266]
[1778339888906,21.43,80370.3,342.5,-0.12131,0.00027,7.07347]
[1778339890938,21.43,80372.44,342.5,-0.12075,0.00027,7.05086]
[1778339891612,21.43,80372.44,341.2,-0.12075,0.00027,7.05086]
[1778339891622,21.43,80372.44,340.9,-0.12075,0.00027,7.05086]
[1778339893671,21.43,80370.78,340.9,-0.12121,0.00027,7.06938]
[1778339893918,21.43,80367.75,340.9,-0.12203,0.00027,7.10277]
[1778339893957,21.43,80367.75,340.9,-0.12203,0.00027,7.10277]
[1778339894445,21.43,80367.75,340.9,-0.12203,0.00027,7.10277]
[1778339895312,21.43,80368.38,340.9,-0.12187,0.00027,7.09648]
[1778339895408,21.43,80362.32,340.9,-0.12352,0.00027,7.16288]
[1778339895745,21.43,80362.32,340.9,-0.12352,0.00027,7.16288]
[1778339897143,21.43,80361.58,340.9,-0.12372,0.00027,7.17098]
[1778339901516,21.43,80361.36,340.9,-0.1238,0.00027,7.17435]
[1778339906412,21.44,80368.78,340.9,-0.12183,0.00027,7.09467]
[1778339907837,21.44,80369.46,340.9,-0.12165,0.00027,7.08756]
[1778339908183,21.44,80369.46,340.9,-0.12165,0.00027,7.08756]
[1778339911663,21.44,80369.06,340.9,-0.12177,0.00027,7.09222]
[1778339913655,21.44,80368.37,340.9,-0.12187,0.00027,7.0926]
[1778339913941,21.44,80368.3,340.9,-0.12188,0.00027,7.09337]
[1778339915720,21.44,80365.34,340.9,-0.12269,0.00027,7.12596]
[1778339914942,21.44,80357.85,340.9,-0.12473,0.00027,7.20811]
[1778339916413,21.44,80357.85,340.9,-0.12473,0.00027,7.20811]
[1778339916596,21.44,80357.85,340.9,-0.12473,0.00027,7.20811]
[1778339916605,21.44,80357.85,340.9,-0.12473,0.00027,7.20811]
[1778339916679,21.44,80357.85,340.9,-0.12473,0.00027,7.20811]
[1778339916660,21.44,80351.81,340.9,-0.12639,0.00028,7.27449]
[1778339917162,21.44,80351.81,340.9,-0.12639,0.00028,7.27449]
[1778339917653,21.44,80351.56,340.9,-0.12647,0.00028,7.2777]
[1778339918550,21.44,80351.56,340.9,-0.12647,0.00028,7.2777]
[1778339918555,21.44,80351.56,340.9,-0.12647,0.00028,7.2777]
[1778339918597,21.44,80351.56,340.9,-0.12647,0.00028,7.2777]
[1778339920315,21.44,80346.7,340.9,-0.12783,0.00028,7.3315]
[1778339925132,21.45,80352.03,340.9,-0.1264,0.00028,7.27483]
[1778339931494,21.45,80352.12,340.9,-0.12645,0.00028,7.27661]
[1778339937042,21.46,80352.02,340.9,-0.12655,0.00028,7.2808]
[1778339942522,21.47,80351.47,340.9,-0.12676,0.00028,7.28902]
[1778339947558,21.47,80352.56,340.9,-0.12648,0.00028,7.27792]
[1778339947570,21.47,80352.56,340.9,-0.12648,0.00028,7.27792]
[1778339954161,21.48,80352.7,340.9,-0.12654,0.00028,7.28063]
[1778339955864,21.48,80352.56,340.9,-0.12659,0.00028,7.28258]
[1778339955871,21.48,80352.56,340.9,-0.12659,0.00028,7.28258]
[1778339961210,21.49,80352.04,340.9,-0.1268,0.00028,7.29074]
[1778339967252,21.49,80352.16,340.9,-0.12683,0.00028,7.29219]
[1778339972287,21.5,80352.11,340.9,-0.12678,0.00028,7.28633]
[1778339977322,21.5,80352.42,340.9,-0.12674,0.00028,7.28491]
[1778339982581,21.5,80350.67,340.9,-0.12725,0.00028,7.30486]
[1778339988401,21.51,80351.31,340.9,-0.12715,0.00028,7.30108]
[1778339993436,21.51,80351.5,340.9,-0.12714,0.00028,7.30082]
[1778339994641,21.51,80351.5,340.9,-0.12714,0.00028,7.30082]
[1778340000485,21.52,80352.26,340.9,-0.127,0.00028,7.29508]
[1778340006528,21.52,80352.88,340.9,-0.12688,0.00028,7.29051]
[1778340007107,21.52,80352.88,340.9,-0.12688,0.00028,7.29051]
[1778340009744,21.53,80359.28,340.9,-0.12515,0.00027,7.22139]
[1778340009799,21.53,80361.26,340.9,-0.12462,0.00027,7.20026]
[1778340010306,21.53,80361.26,340.9,-0.12462,0.00027,7.20026]
[1778340014236,21.53,80364.11,340.9,-0.12385,0.00027,7.16945]
[1778340019621,21.53,80365.02,340.9,-0.12362,0.00027,7.16014]
[1778340020454,21.53,80365.02,340.9,-0.12362,0.00027,7.16014]
[1778340022455,21.53,80369.83,340.9,-0.12233,0.00027,7.10805]
[1778340023992,21.53,80375.1,340.9,-0.12093,0.00027,7.05127]
[1778340025055,21.53,80375.78,340.9,-0.12075,0.00027,7.04415]
[1778340026379,21.53,80376.17,340.9,-0.12066,0.00027,7.0402]
[1778340031705,21.54,80376.32,340.9,-0.12054,0.00027,7.03191]
[1778340032651,21.54,80376.32,340.9,-0.12054,0.00027,7.03191]
[1778340033512,21.54,80376.74,340.9,-0.12043,0.00027,7.02766]
[1778340034375,21.54,80377.59,340.9,-0.12022,0.00027,7.01875]
[1778340035062,21.54,80377.84,340.9,-0.12016,0.00027,7.01636]
[1778340036833,21.54,80378.73,340.9,-0.11993,0.00026,7.00705]
[1778340038452,21.54,80379.36,340.9,-0.11978,0.00026,7.00091]
[1778340039058,21.54,80380.32,340.9,-0.11953,0.00026,6.99087]
[1778340042393,21.54,80379.71,340.9,-0.11972,0.00026,6.99852]
[1778340044681,21.54,80379.58,340.9,-0.11976,0.00026,7.00027]
[1778340047174,21.55,80379.89,340.9,-0.1197,0.00026,6.99759]
[1778340048836,21.55,80379.84,340.9,-0.11974,0.00026,6.99915]
[1778340052162,21.55,80379.7,340.9,-0.11979,0.00026,7.00133]
[1778340057611,21.55,80379.9,340.9,-0.11979,0.00026,7.00143]
[1778340063836,21.56,80379.79,340.9,-0.11985,0.00026,7.00388]
[1778340071622,21.56,80385.69,340.9,-0.11837,0.00026,6.94339]
[1778340077024,21.57,80389.2,340.9,-0.11752,0.00026,6.90808]
[1778340082059,21.57,80390.92,340.9,-0.11712,0.00026,6.89153]
[1778340084073,21.58,80397.42,340.9,-0.11546,0.00026,6.8226]
[1778340089110,21.58,80398.16,340.9,-0.11533,0.00026,6.81737]
[1778340090057,21.58,80398.16,340.9,-0.11533,0.00026,6.81737]
[1778340095087,21.59,80398.46,340.9,-0.1152,0.00026,6.80869]
[1778340097041,21.59,80400.3,340.9,-0.11477,0.00026,6.7908]
[1778340097916,21.59,80400.3,340.9,-0.11477,0.00026,6.7908]
[1778340098563,21.59,80400.6,340.9,-0.11471,0.00026,6.78827]
[1778340098778,21.59,80400.6,340.9,-0.11471,0.00026,6.78827]
[1778340102446,21.6,80398.14,340.9,-0.11539,0.00026,6.81651]
[1778340104870,21.6,80398.01,340.9,-0.11546,0.00026,6.81919]
[1778340104875,21.6,80398.01,340.9,-0.11546,0.00026,6.81919]
[1778340105745,21.6,80398.01,340.9,-0.11546,0.00026,6.81919]
[1778340106458,21.61,80394.98,340.9,-0.11628,0.00026,6.85361]
[1778340109350,21.61,80389.26,340.9,-0.11779,0.00026,6.91614]
[1778340111343,21.61,80387.89,340.9,-0.11819,0.00026,6.93232]
[1778340112383,21.61,80387.75,340.9,-0.11823,0.00026,6.93427]
[1778340115278,21.62,80387.62,340.9,-0.1183,0.00026,6.93696]
[1778340121337,21.62,80387.7,340.9,-0.11833,0.00026,6.93839]
[1778340123483,21.62,80387.88,340.9,-0.1183,0.00026,6.93683]
[1778340125682,21.62,80387.73,340.9,-0.11835,0.00026,6.93918]
[1778340126593,21.62,80387.7,340.9,-0.11838,0.00026,6.94021]
[1778340127010,21.63,80387.26,340.9,-0.1185,0.00026,6.94529]
[1778340127379,21.63,80379.87,340.9,-0.12045,0.00026,7.02523]
[1778340128201,21.63,80379.87,340.9,-0.12045,0.00026,7.02523]
[1778340129086,21.63,80378.82,340.9,-0.12074,0.00027,7.03677]
[1778340129815,21.63,80378.82,340.9,-0.12074,0.00027,7.03677]
[1778340139463,21.63,80377.48,340.9,-0.12115,0.00027,7.05333]
[1778340144498,21.63,80377.92,340.9,-0.12105,0.00027,7.04955]
[1778340149533,21.64,80377.59,340.9,-0.12116,0.00027,7.0541]
[1778340152507,21.64,80377.66,340.9,-0.12103,0.00027,7.04522]
[1778340157062,21.64,80376.46,340.9,-0.12138,0.00027,7.05947]
[1778340162628,21.64,80377.37,340.9,-0.12117,0.00027,7.05091]
[1778340163007,21.64,80377.37,340.9,-0.12117,0.00027,7.05091]
[1778340168670,21.64,80377.46,340.9,-0.12118,0.00027,7.05126]
[1778340174712,21.65,80373.15,340.9,-0.12236,0.00027,7.09889]
[1778340175213,21.65,80373.15,340.9,-0.12236,0.00027,7.09889]
[1778340175303,21.65,80373.15,340.9,-0.12236,0.00027,7.09889]
[1778340177373,21.65,80372.49,340.9,-0.12254,0.00027,7.10633]
[1778340179454,21.65,80372.2,340.9,-0.12262,0.00027,7.10962]
[1778340184586,21.65,80372.66,340.9,-0.12251,0.00027,7.10509]
[1778340190824,21.65,80376.1,340.9,-0.12163,0.00027,7.06958]
[1778340195860,21.66,80380.07,340.9,-0.12061,0.00026,7.0279]
[1778340200894,21.66,80379.81,340.9,-0.12071,0.00026,7.03205]
[1778340204276,21.66,80378.31,340.9,-0.12112,0.00027,7.04898]
[1778340209957,21.66,80378.84,340.9,-0.12102,0.00027,7.04472]
[1778340212077,21.66,80378.86,340.9,-0.12102,0.00027,7.04475]
[1778340219020,21.67,80378.93,340.9,-0.12093,0.00027,7.03764]
[1778340224055,21.67,80378.61,340.9,-0.12105,0.00027,7.04232]
[1778340228650,21.67,80378.17,340.9,-0.12118,0.00027,7.04776]
[1778340234125,21.68,80378.59,340.9,-0.12111,0.00027,7.04483]
[1778340241174,21.68,80378.7,340.9,-0.12112,0.00027,7.04527]
[1778340247871,21.68,80378.34,340.9,-0.12123,0.00027,7.04983]
[1778340252402,21.68,80378.34,340.9,-0.12125,0.00027,7.05072]
[1778340253101,21.69,80378.37,340.9,-0.12127,0.00027,7.0515]
[1778340253855,21.69,80378.37,340.9,-0.12127,0.00027,7.0515]
[1778340254538,21.69,80378.38,340.9,-0.12127,0.00027,7.05161]
[1778340258647,21.69,80377.39,340.9,-0.12155,0.00027,7.06291]
[1778340264335,21.69,80376.6,340.9,-0.1218,0.00027,7.07281]
[1778340270377,21.69,80376.93,340.9,-0.12174,0.00027,7.07037]
[1778340275412,21.7,80377.18,340.9,-0.12158,0.00027,7.0603]
[1778340278791,21.7,80377.18,340.9,-0.12158,0.00027,7.0603]
[1778340287496,21.7,80377.28,340.9,-0.12161,0.00027,7.06164]
[1778340290697,21.7,80377.25,340.9,-0.12163,0.00027,7.06237]
[1778340290697,21.7,80377.25,340.9,-0.12163,0.00027,7.06237]
[1778340296561,21.71,80377.24,340.9,-0.12167,0.00027,7.06405]
[1778340302148,21.71,80378.52,340.9,-0.12135,0.00027,7.05133]
[1778340302149,21.71,80378.52,340.9,-0.12135,0.00027,7.05133]
[1778340307636,21.71,80379.07,340.9,-0.12124,0.00027,7.04672]
[1778340312671,21.71,80379.3,340.9,-0.12121,0.00027,7.04536]
[1778340315372,21.72,80379.76,340.9,-0.12109,0.00027,7.04087]
[1778340317706,21.72,80391.78,340.9,-0.11796,0.00026,6.91282]
[1778340318669,21.72,80391.78,340.9,-0.11796,0.00026,6.91282]
[1778340323748,21.72,80391.62,340.9,-0.11806,0.00026,6.91697]
[1778340324384,21.72,80391.62,340.9,-0.11806,0.00026,6.91697]
[1778340329432,21.73,80391.71,340.9,-0.11808,0.00026,6.91799]
[1778340332325,21.73,80396.68,340.9,-0.11671,0.00026,6.85792]
[1778340340867,21.74,80397.98,340.9,-0.11649,0.00026,6.8488]
[1778340346909,21.75,80398.66,340.9,-0.1164,0.00026,6.84493]
[1778340347293,21.75,80398.66,340.9,-0.1164,0.00026,6.84493]
[1778340352345,21.76,80399.71,340.9,-0.1162,0.00026,6.83674]
[1778340353416,21.76,80401.38,340.9,-0.11578,0.00026,6.81958]
[1778340354375,21.76,80402.26,340.9,-0.11557,0.00026,6.81086]
[1778340354509,21.76,80402.26,340.9,-0.11557,0.00026,6.81086]
[1778340360016,21.76,80402.55,340.9,-0.11557,0.00026,6.81066]
[1778340363795,21.77,80401.3,340.9,-0.11592,0.00026,6.82529]
[1778340365872,21.77,80402.55,340.9,-0.11562,0.00026,6.81287]
[1778340371079,21.78,80401.73,340.9,-0.11589,0.00026,6.82423]
[1778340374136,21.78,80400.04,340.9,-0.11635,0.00026,6.84305]
[1778340380142,21.78,80401.1,340.9,-0.11615,0.00026,6.83472]
[1778340385177,21.79,80401.3,340.9,-0.11615,0.00026,6.83475]
[1778340388933,21.79,80401.62,340.9,-0.1161,0.00026,6.83267]
[1778340394824,21.8,80403.82,340.9,-0.11547,0.00026,6.8033]
[1778340398970,21.8,80403.77,340.9,-0.11553,0.00026,6.80573]
[1778340398974,21.8,80403.77,340.9,-0.11553,0.00026,6.80573]
[1778340399017,21.8,80403.77,340.9,-0.11555,0.00026,6.80668]
[1778340400854,21.8,80403.88,340.9,-0.11553,0.00026,6.80564]
[1778340402833,21.8,80403.83,340.9,-0.11554,0.00026,6.8063]
[1778340402855,21.8,80403.83,340.9,-0.11554,0.00026,6.8063]
[1778340403653,21.8,80403.74,340.9,-0.11557,0.00026,6.80751]
[1778340404629,21.81,80403.89,340.9,-0.11554,0.00026,6.80604]
[1778340410352,21.81,80405.64,340.9,-0.11511,0.00025,6.78832]
[1778340416394,21.81,80405.37,340.9,-0.1152,0.00025,6.79208]
[1778340421429,21.81,80405.48,340.9,-0.11519,0.00025,6.79163]
[1778340423779,21.81,80405.34,340.9,-0.11523,0.00026,6.79326]
[1778340423880,21.81,80405.34,340.9,-0.11524,0.00026,6.79354]
[1778340432506,21.82,80401.2,340.9,-0.11639,0.00026,6.84131]
[1778340434125,21.82,80401.2,340.9,-0.11639,0.00026,6.84131]
[1778340440563,21.83,80401.6,340.9,-0.11637,0.00026,6.84078]
[1778340447612,21.84,80402.17,340.9,-0.1163,0.00026,6.83787]
[1778340452647,21.84,80403.33,340.9,-0.11594,0.00026,6.81946]
[1778340456864,21.84,80403.33,340.9,-0.11598,0.00026,6.82125]
[1778340458923,21.85,80403.03,340.9,-0.11607,0.00026,6.82488]
[1778340459021,21.85,80402.89,340.9,-0.11613,0.00026,6.82723]
[1778340464336,21.85,80402.86,340.9,-0.11614,0.00026,6.82763]
[1778340471780,21.85,80402.97,340.9,-0.11612,0.00026,6.82686]
[1778340475063,21.85,80402.9,340.9,-0.11614,0.00026,6.82767]
[1778340480843,21.85,80402.8,340.9,-0.11617,0.00026,6.82889]
[1778340481434,21.85,80402.8,340.9,-0.11617,0.00026,6.82889]
[1778340482310,21.85,80402.8,340.9,-0.11617,0.00026,6.82889]
[1778340484564,21.85,80404.21,340.9,-0.11581,0.00026,6.81402]
[1778340493935,21.85,80402.82,340.9,-0.11617,0.00026,6.82889]
[1778340503009,21.85,80402.53,340.9,-0.11624,0.00026,6.83194]
[1778340508045,21.85,80401.99,340.9,-0.11638,0.00026,6.8376]
[1778340511386,21.85,80402.25,340.9,-0.11631,0.00026,6.8348]
[1778340513580,21.85,80400.11,340.9,-0.11674,0.00026,6.84914]
[1778340514663,21.85,80400.01,340.9,-0.11677,0.00026,6.85016]
[1778340515094,21.85,80399.9,340.9,-0.1168,0.00026,6.85128]
[1778340517202,21.85,80399.9,340.9,-0.1168,0.00026,6.85128]
[1778340518832,21.85,80398.21,340.9,-0.11726,0.00026,6.87065]
[1778340524157,21.86,80396.92,340.9,-0.11766,0.00026,6.88691]
[1778340525199,21.86,80396.92,340.9,-0.11766,0.00026,6.88691]
[1778340531206,21.86,80396.81,340.9,-0.11776,0.00026,6.89093]
[1778340532005,21.86,80396.81,340.9,-0.11776,0.00026,6.89093]
[1778340535053,21.87,80397.17,340.9,-0.11769,0.00026,6.88832]
[1778340535837,21.87,80397.64,340.9,-0.11758,0.00026,6.88374]
[1778340536599,21.87,80398.38,340.9,-0.1174,0.00026,6.87629]
[1778340542289,21.88,80399.68,340.9,-0.11713,0.00026,6.86512]
[1778340548332,21.88,80399.97,340.9,-0.11712,0.00026,6.86467]
[1778340553367,21.89,80401.1,340.9,-0.11688,0.00026,6.85492]
[1778340558406,21.89,80404.35,340.9,-0.11611,0.00026,6.82294]
[1778340563441,21.9,80405.04,340.9,-0.11599,0.00026,6.81818]
[1778340568476,21.9,80405.33,340.9,-0.11598,0.00026,6.81763]
[1778340573511,21.91,80405.26,340.9,-0.11594,0.00026,6.81258]
[1778340579554,21.92,80405.3,340.9,-0.116,0.00026,6.81519]
[1778340585586,21.92,80405.44,340.9,-0.11601,0.00026,6.81575]
[1778340588174,21.92,80405.41,340.9,-0.11606,0.00026,6.81761]
[1778340591592,21.93,80405.21,340.9,-0.11616,0.00026,6.82174]
[1778340597680,21.94,80405.22,340.9,-0.11624,0.00026,6.8252]
[1778340602715,21.94,80404.96,340.9,-0.11637,0.00026,6.83047]
[1778340604507,21.94,80405.27,340.9,-0.1163,0.00026,6.8277]
[1778340608512,21.95,80406.17,340.9,-0.11611,0.00026,6.81975]
[1778340609452,21.95,80406.17,340.9,-0.11611,0.00026,6.81975]
[1778340612313,21.95,80406.22,340.9,-0.11615,0.00026,6.82133]
[1778340612977,21.95,80406.19,340.9,-0.11618,0.00026,6.8227]
[1778340620842,21.96,80406.11,340.9,-0.1163,0.00026,6.82775]
[1778340626832,21.97,80406.2,340.9,-0.11633,0.00026,6.82889]
[1778340631920,21.98,80411.35,340.9,-0.11501,0.00025,6.77082]
[1778340636954,21.98,80411.35,340.9,-0.11507,0.00025,6.77319]
[1778340639267,21.99,80411.57,340.9,-0.11504,0.00025,6.77205]
[1778340639305,21.99,80415.31,340.9,-0.11411,0.00025,6.73335]
[1778340640978,21.99,80416.83,340.9,-0.11373,0.00025,6.71753]
[1778340641009,21.99,80416.83,340.9,-0.11373,0.00025,6.71753]
[1778340641097,21.99,80416.83,340.9,-0.11373,0.00025,6.71753]
[1778340641487,21.99,80416.83,340.9,-0.11373,0.00025,6.71753]
[1778340641511,21.99,80416.83,340.9,-0.11373,0.00025,6.71753]
[1778340641528,21.99,80423.29,340.9,-0.11212,0.00025,6.65004]
[1778340641639,21.99,80423.29,340.9,-0.11212,0.00025,6.65004]
[1778340641662,21.99,80423.29,340.9,-0.11212,0.00025,6.65004]
[1778340642089,21.99,80423.29,340.9,-0.11212,0.00025,6.65004]
[1778340642188,21.99,80452.35,340.9,-0.10507,0.00024,6.34884]
[1778340644007,21.99,80458.32,340.9,-0.10369,0.00023,6.28897]
[1778340644904,21.99,80458.32,340.9,-0.10369,0.00023,6.28897]
[1778340645106,21.99,80458.32,340.9,-0.10369,0.00023,6.28897]
[1778340645206,21.99,80458.46,340.9,-0.10368,0.00023,6.2883]
[1778340645647,21.99,80458.46,340.9,-0.10368,0.00023,6.2883]
[1778340645936,21.99,80458.46,340.9,-0.10368,0.00023,6.2883]
[1778340645990,21.99,80458.46,340.9,-0.10368,0.00023,6.2883]
[1778340650072,22.0,80457.91,340.9,-0.10384,0.00023,6.29536]
[1778340651040,22.0,80458.29,340.9,-0.10377,0.00023,6.29239]
[1778340656167,22.0,80460.75,340.9,-0.10324,0.00023,6.2693]
[1778340658715,22.01,80460.32,340.9,-0.10338,0.00023,6.27511]
[1778340664144,22.01,80467.77,340.9,-0.1017,0.00023,6.20177]
[1778340668968,22.02,80466.22,340.9,-0.10211,0.00023,6.21976]
[1778340670186,22.02,80452.87,340.9,-0.10526,0.00024,6.35738]
[1778340672618,22.02,80451.86,340.9,-0.10552,0.00024,6.36835]
[1778340675849,22.02,80449.44,340.9,-0.10611,0.00024,6.39408]
[1778340676487,22.02,80449.67,340.9,-0.10606,0.00024,6.39195]
[1778340677014,22.02,80449.67,340.9,-0.10606,0.00024,6.39195]
[1778340677925,22.02,80448.51,340.9,-0.10635,0.00024,6.40442]
[1778340678243,22.03,80448.01,340.9,-0.10648,0.00024,6.41006]
[1778340683278,22.03,80445.56,340.9,-0.10709,0.00024,6.43647]
[1778340686418,22.03,80445.09,340.9,-0.10726,0.00024,6.44354]
[1778340686418,22.03,80445.09,340.9,-0.10726,0.00024,6.44354]
[1778340691335,22.04,80452.43,340.9,-0.10542,0.00024,6.36099]
[1778340696370,22.04,80446.79,340.9,-0.1068,0.00024,6.42047]
[1778340699969,22.04,80447.72,340.9,-0.10659,0.00024,6.41159]
[1778340700398,22.04,80445.03,340.9,-0.10724,0.00024,6.43957]
[1778340704752,22.05,80445.16,340.9,-0.10725,0.00024,6.44002]
[1778340710472,22.05,80444.76,340.9,-0.10741,0.00024,6.4469]
[1778340715506,22.06,80444.3,340.9,-0.10757,0.00024,6.45383]
[1778340719366,22.06,80448.39,340.9,-0.10662,0.00024,6.413]
[1778340722949,22.06,80450.46,340.9,-0.10617,0.00024,6.39365]
[1778340723562,22.07,80450.15,340.9,-0.10626,0.00024,6.39733]
[1778340728597,22.07,80450.72,340.9,-0.10614,0.00024,6.39232]
[1778340733222,22.07,80450.8,340.9,-0.10614,0.00024,6.3921]
[1778340738667,22.07,80450.59,340.9,-0.10621,0.00024,6.39509]
[1778340743952,22.07,80450.25,340.9,-0.1063,0.00024,6.39896]
[1778340744139,22.07,80450.25,340.9,-0.1063,0.00024,6.39896]
[1778340744172,22.07,80449.28,340.9,-0.10654,0.00024,6.40928]
[1778340745716,22.07,80441.89,340.9,-0.10832,0.00024,6.48582]
[1778340747730,22.07,80435.5,340.9,-0.10988,0.00024,6.5525]
[1778340752765,22.08,80434.94,340.9,-0.10993,0.00024,6.5512]
[1778340758763,22.08,80435.37,340.9,-0.10985,0.00024,6.5478]
[1778340762835,22.08,80443.27,340.9,-0.10798,0.00024,6.46798]
[1778340767871,22.09,80444.67,340.9,-0.10769,0.00024,6.45571]
[1778340768771,22.09,80444.67,340.9,-0.10769,0.00024,6.45571]
[1778340768878,22.09,80444.56,340.9,-0.10773,0.00024,6.45727]
[1778340772856,22.09,80445.92,340.9,-0.10741,0.00024,6.44363]
[1778340772906,22.09,80445.82,340.9,-0.10744,0.00024,6.4448]
[1778340777941,22.09,80445.92,340.9,-0.10746,0.00024,6.44586]
[1778340779780,22.1,80445.91,340.9,-0.10747,0.00024,6.44638]
[1778340784990,22.1,80444.74,340.9,-0.10781,0.00024,6.46084]
[1778340790025,22.11,80443.39,340.9,-0.10818,0.00024,6.47663]
[1778340795060,22.11,80442.89,340.9,-0.10834,0.00024,6.48349]
[1778340800095,22.11,80443.41,340.9,-0.10826,0.00024,6.48011]
[1778340805130,22.12,80444.2,340.9,-0.10811,0.00024,6.47359]
[1778340810165,22.12,80442.91,340.9,-0.10845,0.00024,6.48849]
[1778340815200,22.12,80436.17,340.9,-0.11001,0.00024,6.55123]
[1778340816412,22.12,80436.17,340.9,-0.11001,0.00024,6.55123]
[1778340823256,22.13,80435.91,340.9,-0.11012,0.00024,6.55586]
[1778340828291,22.13,80434.98,340.9,-0.11037,0.00024,6.56674]
[1778340833733,22.13,80434.62,340.9,-0.11049,0.00024,6.57162]
[1778340842630,22.14,80435.43,340.9,-0.11033,0.00024,6.56505]
[1778340844067,22.14,80439.5,340.9,-0.10935,0.00024,6.52345]
[1778340855974,22.14,80438.91,340.9,-0.10952,0.00024,6.5307]
[1778340861522,22.15,80435.73,340.9,-0.11038,0.00024,6.56726]
[1778340866585,22.15,80436.89,340.9,-0.11012,0.00024,6.55621]
[1778340866587,22.15,80436.89,340.9,-0.11012,0.00024,6.55621]
[1778340872599,22.16,80438.33,340.9,-0.1097,0.00024,6.5349]
[1778340874142,22.16,80438.33,340.9,-0.1097,0.00024,6.5349]
[1778340874613,22.16,80437.63,340.9,-0.10988,0.00024,6.54267]
[1778340883678,22.16,80436.62,340.9,-0.11013,0.00024,6.55322]
[1778340888713,22.16,80436.9,340.9,-0.11006,0.00024,6.55037]
[1778340893748,22.16,80437.02,340.9,-0.11004,0.00024,6.5492]
[1778340899790,22.16,80437.25,340.9,-0.10998,0.00024,6.54693]
[1778340901041,22.16,80437.25,340.9,-0.10998,0.00024,6.54693]
[1778340901046,22.16,80437.25,340.9,-0.10998,0.00024,6.54693]
[1778340901048,22.16,80437.26,340.9,-0.10998,0.00024,6.54685]
[1778340903105,22.16,80437.23,340.9,-0.10999,0.00024,6.54718]
[1778340903206,22.16,80436.94,340.9,-0.11007,0.00024,6.5507]
[1778340909552,22.16,80436.93,340.9,-0.11007,0.00024,6.55084]
[1778340911393,22.16,80441.55,340.9,-0.10895,0.00024,6.50325]
[1778340911622,22.16,80445.28,340.9,-0.10806,0.00024,6.46509]
[1778340913455,22.16,80449.01,340.9,-0.10716,0.00024,6.42678]
[1778340913513,22.16,80448.57,340.9,-0.10729,0.00024,6.43218]
[1778340918587,22.16,80452.26,340.9,-0.10641,0.00024,6.39445]
[1778340918589,22.16,80452.26,340.9,-0.10641,0.00024,6.39445]
[1778340918732,22.16,80452.26,340.9,-0.10641,0.00024,6.39445]
[1778340918889,22.16,80451.49,340.9,-0.1066,0.00024,6.40245]
[1778340919177,22.16,80451.49,340.9,-0.1066,0.00024,6.40245]
[1778340919708,22.16,80451.49,340.9,-0.1066,0.00024,6.40245]
[1778340919794,22.16,80451.49,340.9,-0.1066,0.00024,6.40245]
[1778340920594,22.16,80452.71,340.9,-0.10631,0.00024,6.39002]
[1778340920658,22.16,80461.45,340.9,-0.10425,0.00023,6.30096]
[1778340922304,22.16,80462.09,340.9,-0.10411,0.00023,6.29461]
[1778340924499,22.16,80463.45,340.9,-0.10379,0.00023,6.28093]
[1778340925278,22.17,80464.26,340.9,-0.10361,0.00023,6.27317]
[1778340928433,22.17,80465.06,340.9,-0.10344,0.00023,6.26552]
[1778340933385,22.17,80465.76,340.9,-0.10319,0.00023,6.25134]
[1778340933600,22.17,80465.76,340.9,-0.10319,0.00023,6.25134]
[1778340939360,22.17,80465.38,340.9,-0.10331,0.00023,6.25667]
[1778340942319,22.17,80464.95,340.9,-0.10343,0.00023,6.26183]
[1778340942344,22.18,80463.95,340.9,-0.10367,0.00023,6.27252]
[1778340945123,22.18,80464.48,340.9,-0.10355,0.00023,6.26713]
[1778340947147,22.18,80464.49,340.9,-0.10358,0.00023,6.26842]
[1778340952658,22.19,80465.24,340.9,-0.1035,0.00023,6.26495]
[1778340952756,22.19,80465.52,340.9,-0.10346,0.00023,6.2635]
[1778340953496,22.19,80465.52,340.9,-0.10346,0.00023,6.2635]
[1778340953598,22.19,80465.44,340.9,-0.10349,0.00023,6.26451]
[1778340954084,22.19,80465.44,340.9,-0.10349,0.00023,6.26451]
[1778340954168,22.19,80465.59,340.9,-0.10345,0.00023,6.26299]
[1778340957468,22.19,80465.52,340.9,-0.10349,0.00023,6.26459]
[1778340957567,22.19,80466.33,340.9,-0.10331,0.00023,6.25675]
[1778340959792,22.19,80466.62,340.9,-0.10324,0.00023,6.2538]
[1778340960210,22.2,80466.4,340.9,-0.10332,0.00023,6.25743]
[1778340962999,22.2,80465.74,340.9,-0.10349,0.00023,6.26451]
[1778340966133,22.2,80464.56,340.9,-0.10378,0.00023,6.27719]
[1778340966950,22.2,80464.48,340.9,-0.1038,0.00023,6.27816]
[1778340967735,22.2,80464.48,340.9,-0.1038,0.00023,6.27816]
[1778340968290,22.2,80464.1,340.9,-0.10389,0.00023,6.28218]
[1778340968602,22.2,80464.1,340.9,-0.10389,0.00023,6.28218]
[1778340969382,22.2,80464.24,340.9,-0.10387,0.00023,6.28117]
[1778340970050,22.2,80465.76,340.9,-0.10352,0.00023,6.26589]
[1778340971259,22.2,80466.99,340.9,-0.10324,0.00023,6.25359]
[1778340972886,22.2,80466.44,340.9,-0.10337,0.00023,6.25956]
[1778340973302,22.2,80466.63,340.9,-0.10334,0.00023,6.25833]
[1778340979344,22.21,80465.64,340.9,-0.10367,0.00023,6.27244]
[1778340980119,22.21,80465.64,340.9,-0.10367,0.00023,6.27244]
[1778340985386,22.22,80466.58,340.9,-0.10354,0.00023,6.26693]
[1778340990421,22.23,80465.32,340.9,-0.10391,0.00023,6.28303]
[1778340991848,22.23,80465.32,340.9,-0.10391,0.00023,6.28303]
[1778340991865,22.23,80465.32,340.9,-0.10391,0.00023,6.28303]
[1778340992435,22.23,80465.97,340.9,-0.10366,0.00023,6.26897]
[1778340997470,22.23,80466.11,340.9,-0.10364,0.00023,6.26823]
[1778341002505,22.23,80466.23,340.9,-0.10363,0.00023,6.26766]
[1778341005512,22.24,80466.53,340.9,-0.10356,0.00023,6.26485]
[1778341005526,22.24,80466.57,340.9,-0.10356,0.00023,6.26457]
[1778341008674,22.24,80466.95,340.9,-0.1035,0.00023,6.26195]
[1778341008756,22.24,80466.95,340.9,-0.10351,0.00023,6.26257]
[1778341014589,22.24,80466.68,340.9,-0.10359,0.00023,6.26593]
[1778341019624,22.24,80467.05,340.9,-0.10351,0.00023,6.26266]
[1778341020396,22.24,80467.05,340.9,-0.10351,0.00023,6.26266]
[1778341020474,22.24,80467.05,340.9,-0.10351,0.00023,6.26266]
[1778341020679,22.24,80467.05,340.9,-0.10351,0.00023,6.26266]
[1778341020692,22.24,80467.05,340.9,-0.10351,0.00023,6.26266]
[1778341020703,22.24,80467.05,340.9,-0.10351,0.00023,6.26266]
[1778341020713,22.24,80467.05,340.9,-0.10351,0.00023,6.26266]
[1778341020744,22.24,80467.05,340.9,-0.10351,0.00023,6.26266]
[1778341020912,22.24,80467.05,340.9,-0.10351,0.00023,6.26266]
[1778341020804,22.24,80478.51,340.9,-0.10088,0.00023,6.14705]
[1778341021169,22.24,80478.51,340.9,-0.10088,0.00023,6.14705]
[1778341021824,22.24,80493.11,340.9,-0.09759,0.00022,6.00112]
[1778341022952,22.24,80496.02,340.9,-0.09696,0.00022,5.97264]
[1778341022953,22.24,80496.02,340.9,-0.09696,0.00022,5.97264]
[1778341022961,22.24,80496.02,340.9,-0.09696,0.00022,5.97264]
[1778341023736,22.24,80496.02,340.9,-0.09696,0.00022,5.97264]
[1778341028109,22.25,80497.39,340.9,-0.09671,0.00022,5.96179]
[1778341028120,22.25,80497.39,340.9,-0.09671,0.00022,5.96179]
[1778341028693,22.25,80510.26,340.9,-0.0939,0.00022,5.83449]
[1778341031161,22.25,80512.45,340.9,-0.09344,0.00022,5.81338]
[1778341031774,22.25,80512.45,340.9,-0.09344,0.00022,5.81338]
[1778341034898,22.25,80513.51,340.9,-0.09324,0.00022,5.8045]
[1778341037357,22.26,80513.75,340.9,-0.09323,0.00022,5.80411]
[1778341039381,22.26,80506.75,340.9,-0.09478,0.00022,5.87449]
[1778341044811,22.27,80501.48,340.9,-0.09602,0.00022,5.93057]
[1778341049936,22.28,80501.27,340.9,-0.09612,0.00022,5.9352]
[1778341059916,22.29,80498.33,340.9,-0.0968,0.00022,5.96287]
[1778341064952,22.3,80498.12,340.9,-0.09692,0.00022,5.96797]
[1778341070994,22.31,80494.11,340.9,-0.09789,0.00022,6.01142]
[1778341076638,22.31,80489.59,340.9,-0.09893,0.00022,6.05791]
[1778341077631,22.31,80488.67,340.9,-0.09917,0.00022,6.06847]
[1778341078387,22.31,80489.7,340.9,-0.09895,0.00022,6.05865]
[1778341080619,22.31,80489.76,340.9,-0.09894,0.00022,6.05852]
[1778341081685,22.32,80489.45,340.9,-0.09903,0.00022,6.06252]
[1778341083095,22.32,80495.91,340.9,-0.09761,0.00022,5.9992]
[1778341088130,22.33,80495.34,340.9,-0.0978,0.00022,6.00759]
[1778341092416,22.33,80492.53,340.9,-0.09846,0.00022,6.03709]
[1778341093117,22.33,80492.51,340.9,-0.09849,0.00022,6.03824]
[1778341094000,22.33,80492.8,340.9,-0.09842,0.00022,6.03535]
[1778341094129,22.33,80492.8,340.9,-0.09842,0.00022,6.03535]
[1778341096042,22.33,80496.44,340.9,-0.09763,0.00022,6.00014]
[1778341101059,22.34,80498.12,340.9,-0.09732,0.00022,5.98611]
[1778341106560,22.34,80499.0,340.9,-0.09718,0.00022,5.98008]
[1778341109528,22.35,80498.96,340.9,-0.09723,0.00022,5.98209]
[1778341109566,22.35,80498.96,340.9,-0.09723,0.00022,5.98209]
[1778341109964,22.35,80498.96,340.9,-0.09723,0.00022,5.98209]
[1778341109629,22.35,80498.96,340.9,-0.09725,0.00022,5.98317]
[1778341113942,22.36,80500.0,340.9,-0.09698,0.00022,5.9679]
[1778341114312,22.36,80501.03,340.9,-0.09678,0.00022,5.95878]
[1778341115101,22.36,80501.03,340.9,-0.09678,0.00022,5.95878]
[1778341115591,22.36,80501.03,340.9,-0.09678,0.00022,5.95878]
[1778341117218,22.36,80504.73,340.9,-0.09599,0.00022,5.92363]
[1778341117827,22.36,80504.73,340.9,-0.09599,0.00022,5.92363]
[1778341122211,22.37,80506.47,340.9,-0.09569,0.00022,5.90988]
[1778341128826,22.38,80506.96,340.9,-0.09567,0.00022,5.90905]
[1778341134453,22.39,80503.02,340.9,-0.09664,0.00022,5.95274]
[1778341139978,22.4,80502.67,340.9,-0.09677,0.00022,5.9585]
[1778341142305,22.4,80502.31,340.9,-0.09688,0.00022,5.96376]
[1778341143650,22.4,80502.56,340.9,-0.09684,0.00022,5.96186]
[1778341146967,22.4,80501.36,340.9,-0.09714,0.00022,5.97541]
[1778341148170,22.41,80501.53,340.9,-0.09712,0.00022,5.97428]
[1778341152197,22.41,80500.77,340.9,-0.09735,0.00022,5.98456]
[1778341156255,22.42,80500.77,340.9,-0.09738,0.00022,5.98626]
[1778341160523,22.42,80500.74,340.9,-0.09742,0.00022,5.98766]
[1778341165980,22.43,80500.9,340.9,-0.09746,0.00022,5.98987]
[1778341166814,22.43,80501.04,340.9,-0.09746,0.00022,5.98959]
[1778341167642,22.43,80501.04,340.9,-0.09747,0.00022,5.99012]
[1778341173067,22.44,80500.93,340.9,-0.09745,0.00022,5.98621]
[1778341175982,22.44,80501.11,340.9,-0.09743,0.00022,5.98549]
[1778341181782,22.45,80501.0,340.9,-0.09754,0.00022,5.99042]
[1778341188831,22.46,80500.98,340.9,-0.09763,0.00022,5.99442]
[1778341192773,22.46,80506.24,340.9,-0.09651,0.00022,5.94427]
[1778341197894,22.47,80506.72,340.9,-0.09649,0.00022,5.9431]
[1778341200915,22.47,80515.59,340.9,-0.0946,0.00022,5.8579]
[1778341201239,22.47,80515.59,340.9,-0.0946,0.00022,5.8579]
[1778341206957,22.48,80519.22,340.9,-0.09391,0.00021,5.82689]
[1778341209647,22.49,80520.72,340.9,-0.09363,0.00021,5.81386]
[1778341215014,22.5,80524.74,340.9,-0.09288,0.00021,5.77973]
[1778341215577,22.5,80524.74,340.9,-0.09288,0.00021,5.77973]
[1778341221061,22.51,80524.59,340.9,-0.09302,0.00021,5.78635]
[1778341224068,22.51,80524.45,340.9,-0.09307,0.00021,5.78856]
[1778341229119,22.52,80523.83,340.9,-0.09333,0.00021,5.80046]
[1778341236327,22.53,80523.52,340.9,-0.09336,0.00021,5.79865]
[1778341236420,22.53,80523.52,340.9,-0.09336,0.00021,5.79865]
[1778341241923,22.55,80519.22,340.9,-0.09441,0.00021,5.84679]
[1778341247246,22.55,80515.73,340.9,-0.09525,0.00022,5.88484]
[1778341249611,22.56,80515.32,340.9,-0.09536,0.00022,5.88952]
[1778341250209,22.56,80514.95,340.9,-0.09547,0.00022,5.89446]
[1778341255393,22.57,80514.19,340.9,-0.0957,0.00022,5.90513]
[1778341261417,22.57,80514.22,340.9,-0.09574,0.00022,5.90678]
[1778341261955,22.57,80514.22,340.9,-0.09574,0.00022,5.90678]
[1778341262150,22.57,80514.22,340.9,-0.09574,0.00022,5.90678]
[1778341262266,22.58,80514.22,340.9,-0.0958,0.00022,5.90938]
[1778341263885,22.58,80516.0,340.9,-0.09541,0.00022,5.89201]
[1778341270071,22.59,80519.3,340.9,-0.09479,0.00021,5.86407]
[1778341275534,22.6,80522.47,340.9,-0.09423,0.00021,5.83845]
[1778341280570,22.61,80523.31,340.9,-0.09413,0.00021,5.8341]
[1778341284314,22.61,80523.19,340.9,-0.09422,0.00021,5.8383]
[1778341293661,22.63,80524.64,340.9,-0.09396,0.00021,5.82365]
[1778341298696,22.64,80524.99,340.9,-0.09397,0.00021,5.82405]
[1778341299937,22.64,80524.99,340.9,-0.09397,0.00021,5.82405]
[1778341302012,22.64,80525.54,340.9,-0.09389,0.00021,5.82025]
[1778341307759,22.65,80528.19,340.9,-0.09344,0.00021,5.8]
[1778341313801,22.67,80528.77,340.9,-0.09342,0.00021,5.79908]
[1778341319843,22.68,80528.69,340.9,-0.09354,0.00021,5.8045]
[1778341324878,22.68,80528.12,340.9,-0.09374,0.00021,5.81374]
[1778341333941,22.7,80528.54,340.9,-0.0938,0.00021,5.81636]
[1778341335151,22.7,80528.54,340.9,-0.0938,0.00021,5.81636]
[1778341335156,22.7,80528.54,340.9,-0.0938,0.00021,5.81636]
[1778341336082,22.7,80535.52,340.9,-0.09236,0.00021,5.75064]
[1778341337379,22.7,80536.8,340.9,-0.09211,0.00021,5.73919]
[1778341337474,22.7,80536.8,340.9,-0.09211,0.00021,5.73919]
[1778341337545,22.7,80536.8,340.9,-0.09211,0.00021,5.73919]
[1778341337698,22.7,80536.8,340.9,-0.09211,0.00021,5.73919]
[1778341338049,22.7,80536.8,340.9,-0.09211,0.00021,5.73919]
[1778341338225,22.7,80536.8,340.9,-0.09211,0.00021,5.73919]
[1778341338201,22.71,80548.43,340.9,-0.08971,0.00021,5.62897]
[1778341338976,22.71,80558.34,340.9,-0.0877,0.0002,5.53553]
[1778341339983,22.71,80572.36,340.9,-0.08492,0.0002,5.40454]
[1778341342359,22.71,80577.97,340.9,-0.08386,0.0002,5.35395]
[1778341342800,22.71,80577.97,340.9,-0.08386,0.0002,5.35395]
[1778341343226,22.71,80587.79,340.9,-0.08197,0.00019,5.26397]
[1778341344984,22.72,80590.23,340.9,-0.08153,0.00019,5.24252]
[1778341345941,22.72,80591.79,340.9,-0.08125,0.00019,5.22923]
[1778341346034,22.72,80575.79,340.9,-0.08436,0.0002,5.37821]
[1778341348048,22.72,80566.33,340.9,-0.08627,0.0002,5.46819]
[1778341350094,22.73,80560.44,340.9,-0.08748,0.0002,5.52487]
[1778341350318,22.73,80560.44,340.9,-0.08748,0.0002,5.52487]
[1778341351069,22.73,80552.24,340.9,-0.08904,0.0002,5.59494]
[1778341353252,22.73,80546.44,340.9,-0.09024,0.00021,5.6505]
[1778341353312,22.73,80541.63,340.9,-0.09124,0.00021,5.69675]
[1778341353382,22.73,80541.63,340.9,-0.09124,0.00021,5.69675]
[1778341353808,22.73,80541.63,340.9,-0.09124,0.00021,5.69675]
[1778341354109,22.73,80503.23,340.9,-0.0995,0.00022,6.06909]
[1778341355006,22.73,80503.23,340.9,-0.0995,0.00022,6.06909]
[1778341355116,22.73,80489.72,340.9,-0.10253,0.00023,6.20218]
[1778341355508,22.73,80489.72,340.9,-0.10253,0.00023,6.20218]
[1778341356123,22.73,80495.14,340.9,-0.1013,0.00022,6.14815]
[1778341358655,22.73,80492.56,340.9,-0.1019,0.00023,6.17476]
[1778341364171,22.74,80496.37,340.9,-0.10107,0.00022,6.13842]
[1778341364179,22.74,80503.79,340.9,-0.09943,0.00022,6.06574]
[1778341364553,22.74,80503.79,340.9,-0.09943,0.00022,6.06574]
[1778341370922,22.74,80508.44,340.9,-0.09844,0.00022,6.02214]
[1778341372380,22.74,80508.35,340.9,-0.09849,0.00022,6.02422]
[1778341373763,22.74,80508.35,340.9,-0.09849,0.00022,6.02422]
[1778341374589,22.75,80508.38,340.9,-0.0985,0.00022,6.02474]
[1778341376135,22.75,80508.49,340.9,-0.09849,0.00022,6.02407]
[1778341378544,22.75,80507.78,340.9,-0.09867,0.00022,6.03224]
[1778341380611,22.75,80507.56,340.9,-0.09873,0.00022,6.03479]
[1778341382670,22.75,80508.18,340.9,-0.09861,0.00022,6.02955]
[1778341385008,22.75,80501.38,340.9,-0.10013,0.00022,6.09689]
[1778341385535,22.76,80501.29,340.9,-0.10016,0.00022,6.09841]
[1778341389315,22.76,80499.15,340.9,-0.10066,0.00022,6.12033]
[1778341392120,22.76,80499.55,340.9,-0.10059,0.00022,6.117]
[1778341392151,22.76,80499.55,340.9,-0.10059,0.00022,6.117]
[1778341392294,22.76,80499.55,340.9,-0.10059,0.00022,6.117]
[1778341392168,22.76,80498.81,340.9,-0.10076,0.00022,6.12487]
[1778341393125,22.76,80498.81,340.9,-0.10076,0.00022,6.12487]
[1778341393163,22.76,80489.84,340.9,-0.1028,0.00023,6.21392]
[1778341395234,22.76,80485.58,340.9,-0.10377,0.00023,6.25607]
[1778341397526,22.77,80486.47,340.9,-0.1036,0.00023,6.24892]
[1778341397764,22.77,80486.47,340.9,-0.1036,0.00023,6.24892]
[1778341397840,22.77,80486.47,340.9,-0.1036,0.00023,6.24892]
[1778341398001,22.77,80486.47,340.9,-0.1036,0.00023,6.24892]
[1778341398074,22.77,80486.47,340.9,-0.1036,0.00023,6.24892]
[1778341398127,22.77,80486.47,340.9,-0.1036,0.00023,6.24892]
[1778341398300,22.77,80486.47,340.9,-0.1036,0.00023,6.24892]
[1778341398349,22.77,80488.71,340.9,-0.10312,0.00023,6.22797]
[1778341398354,22.77,80488.71,340.9,-0.10312,0.00023,6.22797]
[1778341399298,22.77,80466.59,340.9,-0.10824,0.00024,6.44831]
[1778341399850,22.77,80448.66,340.9,-0.11252,0.00024,6.62861]
[1778341403175,22.77,80446.5,340.9,-0.11304,0.00024,6.65042]
[1778341403298,22.77,80446.5,340.9,-0.11304,0.00024,6.65042]
[1778341403454,22.77,80445.88,340.9,-0.11319,0.00024,6.65669]
[1778341407393,22.77,80443.98,340.9,-0.11369,0.00024,6.6771]
[1778341407904,22.77,80443.33,340.9,-0.11384,0.00024,6.68364]
[1778341411512,22.77,80443.51,340.9,-0.1138,0.00024,6.68177]
[1778341412134,22.77,80443.36,340.9,-0.11372,0.00024,6.67515]
[1778341413574,22.77,80443.16,340.9,-0.11378,0.00024,6.67744]
[1778341414160,22.77,80443.19,340.9,-0.11378,0.00024,6.67741]
[1778341414698,22.77,80443.19,340.9,-0.11378,0.00024,6.67741]
[1778341415549,22.77,80443.65,340.9,-0.11366,0.00024,6.67275]
[1778341417693,22.77,80448.8,340.9,-0.11241,0.00024,6.62069]
[1778341418128,22.77,80450.82,340.9,-0.11193,0.00024,6.60042]
[1778341421814,22.78,80451.42,340.9,-0.11181,0.00024,6.59554]
[1778341421865,22.78,80452.37,340.9,-0.11159,0.00024,6.58636]
[1778341422584,22.78,80452.37,340.9,-0.11159,0.00024,6.58636]
[1778341422595,22.78,80452.37,340.9,-0.11159,0.00024,6.58636]
[1778341423255,22.78,80453.06,340.9,-0.11143,0.00024,6.57953]
[1778341425938,22.78,80458.3,340.9,-0.1102,0.00024,6.5279]
[1778341425963,22.78,80459.39,340.9,-0.10995,0.00024,6.51756]
[1778341431353,22.78,80470.74,340.9,-0.1073,0.00023,6.40483]
[1778341433142,22.79,80472.35,340.9,-0.10693,0.00023,6.38899]
[1778341434672,22.79,80474.34,340.9,-0.10648,0.00023,6.36994]
[1778341436245,22.79,80476.4,340.9,-0.10602,0.00023,6.35027]
[1778341436272,22.79,80476.4,340.9,-0.10602,0.00023,6.35027]
[1778341436327,22.79,80477.03,340.9,-0.10589,0.00023,6.34445]
[1778341437042,22.79,80477.03,340.9,-0.10589,0.00023,6.34445]
[1778341440660,22.79,80482.29,340.9,-0.10468,0.00023,6.29259]
[1778341445622,22.79,80483.0,340.9,-0.10454,0.00023,6.28622]
[1778341446022,22.79,80483.0,340.9,-0.10454,0.00023,6.28622]
[1778341452065,22.8,80484.59,340.9,-0.10421,0.00023,6.272]
[1778341457303,22.8,80484.76,340.9,-0.1042,0.00023,6.27183]
[1778341462871,22.8,80482.48,340.9,-0.10477,0.00023,6.29641]
[1778341465087,22.8,80487.02,340.9,-0.10374,0.00023,6.25174]
[1778341465156,22.81,80486.78,340.9,-0.1038,0.00023,6.25446]
[1778341470927,22.81,80486.48,340.9,-0.10396,0.00023,6.26115]
[1778341474341,22.82,80486.35,340.9,-0.1039,0.00023,6.25538]
[1778341475386,22.82,80485.78,340.9,-0.10404,0.00023,6.26162]
[1778341475407,22.82,80485.96,340.9,-0.10401,0.00023,6.26042]
[1778341480997,22.82,80485.91,340.9,-0.10407,0.00023,6.26289]
[1778341486081,22.83,80486.31,340.9,-0.10401,0.00023,6.26019]
[1778341486359,22.83,80486.31,340.9,-0.10401,0.00023,6.26019]
[1778341486397,22.83,80486.28,340.9,-0.10402,0.00023,6.2608]
[1778341486540,22.83,80486.28,340.9,-0.10402,0.00023,6.2608]
[1778341486593,22.83,80486.28,340.9,-0.10402,0.00023,6.2608]
[1778341487241,22.83,80458.76,340.9,-0.11045,0.00024,6.53541]
[1778341488046,22.83,80446.26,340.9,-0.11347,0.00024,6.66133]
[1778341489429,22.83,80455.17,340.9,-0.11132,0.00024,6.57156]
[1778341489435,22.83,80455.17,340.9,-0.11132,0.00024,6.57156]
[1778341490060,22.83,80461.3,340.9,-0.10986,0.00024,6.51015]
[1778341491564,22.83,80461.63,340.9,-0.10978,0.00024,6.50702]
[1778341494318,22.83,80455.08,340.9,-0.11136,0.00024,6.57325]
[1778341498068,22.83,80457.39,340.9,-0.11081,0.00024,6.55036]
[1778341499123,22.83,80468.44,340.9,-0.1082,0.00023,6.44004]
[1778341502134,22.83,80472.92,340.9,-0.10716,0.00023,6.39598]
[1778341508353,22.84,80479.28,340.9,-0.10574,0.00023,6.33478]
[1778341508421,22.84,80479.28,340.9,-0.10574,0.00023,6.33478]
[1778341508365,22.84,80479.06,340.9,-0.10581,0.00023,6.33781]
[1778341510092,22.84,80479.06,340.9,-0.10581,0.00023,6.33781]
[1778341512066,22.84,80487.48,340.9,-0.10389,0.00023,6.25506]
[1778341515840,22.84,80489.23,340.9,-0.10352,0.00023,6.23892]
[1778341521277,22.85,80491.27,340.9,-0.10307,0.00023,6.21945]
[1778341521823,22.85,80491.27,340.9,-0.10307,0.00023,6.21945]
[1778341525306,22.85,80504.42,340.9,-0.10013,0.00022,6.09081]
[1778341529337,22.85,80498.56,340.9,-0.10145,0.00022,6.14906]
[1778341533971,22.85,80496.91,340.9,-0.10172,0.00022,6.15746]
[1778341539449,22.85,80497.1,340.9,-0.10169,0.00022,6.1561]
[1778341545603,22.85,80494.23,340.9,-0.10234,0.00023,6.18474]
[1778341551491,22.85,80493.47,340.9,-0.10252,0.00023,6.19245]
[1778341553176,22.85,80493.47,340.9,-0.10252,0.00023,6.19245]
[1778341558540,22.86,80494.09,340.9,-0.10241,0.00023,6.18775]
[1778341559509,22.86,80494.09,340.9,-0.10241,0.00023,6.18775]
[1778341564582,22.86,80492.59,340.9,-0.10279,0.00023,6.20413]
[1778341566224,22.86,80492.59,340.9,-0.10279,0.00023,6.20413]
[1778341566273,22.86,80492.18,340.9,-0.10289,0.00023,6.20866]
[1778341568089,22.86,80492.18,340.9,-0.10289,0.00023,6.20866]
[1778341568190,22.86,80492.18,340.9,-0.10291,0.00023,6.20963]
[1778341574424,22.87,80491.67,340.9,-0.10305,0.00023,6.21568]
[1778341575627,22.87,80491.85,340.9,-0.10302,0.00023,6.21445]
[1778341582088,22.87,80492.38,340.9,-0.10294,0.00023,6.21099]
[1778341588694,22.88,80491.36,340.9,-0.10322,0.00023,6.22283]
[1778341588782,22.88,80491.36,340.9,-0.10322,0.00023,6.22283]
[1778341588794,22.88,80491.18,340.9,-0.10327,0.00023,6.22522]
[1778341594793,22.88,80492.08,340.9,-0.10303,0.00023,6.21151]
[1778341596930,22.88,80492.08,340.9,-0.10303,0.00023,6.21151]
[1778341597031,22.89,80492.05,340.9,-0.10308,0.00023,6.21356]
[1778341599972,22.89,80492.05,340.9,-0.10308,0.00023,6.21356]
[1778341606877,22.9,80491.36,340.9,-0.1033,0.00023,6.22348]
[1778341610261,22.9,80491.61,340.9,-0.10326,0.00023,6.22137]
[1778341615460,22.9,80491.69,340.9,-0.10329,0.00023,6.22304]
[1778341615940,22.9,80491.13,340.9,-0.10344,0.00023,6.2295]
[1778341621642,22.91,80490.17,340.9,-0.10371,0.00023,6.24122]
[1778341621855,22.91,80490.17,340.9,-0.10371,0.00023,6.24122]
[1778341621956,22.91,80490.17,340.9,-0.10373,0.00023,6.24177]
[1778341627017,22.92,80489.98,340.9,-0.10381,0.00023,6.24541]
[1778341631939,22.92,80495.45,340.9,-0.1026,0.00023,6.19282]
[1778341631942,22.92,80495.45,340.9,-0.1026,0.00023,6.19282]
[1778341631995,22.92,80495.45,340.9,-0.1026,0.00023,6.19282]
[1778341632052,22.92,80495.86,340.9,-0.10251,0.00023,6.18915]
[1778341634003,22.92,80495.75,340.9,-0.10255,0.00023,6.19082]
[1778341634104,22.92,80495.75,340.9,-0.10257,0.00023,6.19142]
[1778341640108,22.93,80499.37,340.9,-0.10179,0.00022,6.15779]
[1778341644306,22.93,80499.65,340.9,-0.10175,0.00022,6.15567]
[1778341650179,22.93,80501.21,340.9,-0.10145,0.00022,6.14298]
[1778341657228,22.94,80501.74,340.9,-0.10128,0.00022,6.13203]
[1778341660064,22.94,80503.62,340.9,-0.10087,0.00022,6.1144]
[1778341660144,22.94,80503.62,340.9,-0.10087,0.00022,6.1144]
[1778341660194,22.94,80503.62,340.9,-0.10087,0.00022,6.1144]
[1778341660383,22.94,80503.62,340.9,-0.10087,0.00022,6.1144]
[1778341660495,22.94,80503.62,340.9,-0.10087,0.00022,6.1144]
[1778341661256,22.94,80515.48,340.9,-0.09828,0.00022,5.99995]
[1778341662357,22.94,80515.48,340.9,-0.09828,0.00022,5.99995]
[1778341663181,22.94,80520.0,340.9,-0.09731,0.00022,5.95681]
[1778341663824,22.94,80519.5,340.9,-0.09743,0.00022,5.96209]
[1778341665401,22.95,80519.64,340.9,-0.09741,0.00022,5.96134]
[1778341671326,22.95,80522.92,340.9,-0.09677,0.00022,5.93283]
[1778341674405,22.96,80522.83,340.9,-0.09681,0.00022,5.93468]
[1778341675354,22.96,80533.48,340.9,-0.09456,0.00021,5.83346]
[1778341677035,22.96,80534.84,340.9,-0.09429,0.00021,5.82112]
[1778341680813,22.96,80534.03,340.9,-0.09447,0.00021,5.82954]
[1778341685125,22.97,80533.1,340.9,-0.09477,0.00021,5.84306]
[1778341685157,22.97,80533.1,340.9,-0.09477,0.00021,5.84306]
[1778341686673,22.97,80537.9,340.9,-0.09379,0.00021,5.79853]
[1778341689627,22.98,80543.37,340.9,-0.09267,0.00021,5.74799]
[1778341691442,22.98,80543.85,340.9,-0.09261,0.00021,5.74503]
[1778341692356,22.98,80543.55,340.9,-0.09269,0.00021,5.74868]
[1778341695400,22.99,80543.48,340.9,-0.09275,0.00021,5.75169]
[1778341695808,22.99,80543.48,340.9,-0.09277,0.00021,5.75248]
[1778341695816,22.99,80543.48,340.9,-0.09277,0.00021,5.75248]
[1778341695858,22.99,80543.48,340.9,-0.09277,0.00021,5.75248]
[1778341695859,22.99,80543.48,340.9,-0.09277,0.00021,5.75248]
[1778341696501,22.99,80543.44,340.9,-0.09278,0.00021,5.75297]
[1778341703551,22.99,80543.11,340.9,-0.09287,0.00021,5.75686]
[1778341706120,22.99,80541.91,340.9,-0.09312,0.00021,5.76844]
[1778341707453,22.99,80542.98,340.9,-0.0929,0.00021,5.75836]
[1778341708078,22.99,80544.57,340.9,-0.09257,0.00021,5.74337]
[1778341708466,22.99,80544.57,340.9,-0.09257,0.00021,5.74337]
[1778341708588,22.99,80552.22,340.9,-0.09099,0.00021,5.67113]
[1778341711032,23.0,80554.91,340.9,-0.09048,0.0002,5.64761]
[1778341711609,23.0,80554.95,340.9,-0.09038,0.0002,5.6401]
[1778341713489,23.0,80555.95,340.9,-0.09018,0.0002,5.63096]
[1778341713820,23.0,80556.14,340.9,-0.09015,0.0002,5.62944]
[1778341714630,23.0,80556.68,340.9,-0.09006,0.0002,5.62532]
[1778341715489,23.0,80556.68,340.9,-0.09006,0.0002,5.62532]
[1778341715637,23.01,80557.23,340.9,-0.08996,0.0002,5.6211]
[1778341717821,23.01,80560.07,340.9,-0.0894,0.0002,5.59506]
[1778341718559,23.01,80560.07,340.9,-0.0894,0.0002,5.59506]
[1778341719107,23.01,80558.22,340.9,-0.0898,0.0002,5.61341]
[1778341719138,23.01,80558.22,340.9,-0.0898,0.0002,5.6137]
[1778341719964,23.01,80558.22,340.9,-0.0898,0.0002,5.6137]
[1778341720065,23.01,80553.52,340.9,-0.09076,0.00021,5.65789]
[1778341720670,23.01,80553.52,340.9,-0.09076,0.00021,5.65789]
[1778341721788,23.01,80553.01,340.9,-0.09089,0.00021,5.66381]
[1778341721811,23.01,80550.04,340.9,-0.0915,0.00021,5.69182]
[1778341727569,23.02,80545.28,340.9,-0.09256,0.00021,5.74008]
[1778341731145,23.03,80539.21,340.9,-0.09391,0.00021,5.80138]
[1778341731211,23.03,80529.12,340.9,-0.09606,0.00021,5.89823]
[1778341732365,23.03,80529.12,340.9,-0.09606,0.00021,5.89823]
[1778341733117,23.03,80528.55,340.9,-0.0962,0.00021,5.90422]
[1778341739808,23.04,80528.57,340.9,-0.09627,0.00021,5.90778]
[1778341745049,23.04,80528.36,340.9,-0.09637,0.00021,5.91195]
[1778341748167,23.05,80523.46,340.9,-0.09746,0.00022,5.96055]
[1778341753906,23.06,80522.91,340.9,-0.09765,0.00022,5.96916]
[1778341759382,23.06,80518.48,340.9,-0.09865,0.00022,6.01364]
[1778341764984,23.07,80515.81,340.9,-0.09929,0.00022,6.04203]
[1778341770019,23.07,80517.18,340.9,-0.09903,0.00022,6.03051]
[1778341772383,23.07,80516.82,340.9,-0.099,0.00022,6.02612]
[1778341772386,23.07,80516.82,340.9,-0.099,0.00022,6.02612]
[1778341772422,23.07,80516.82,340.9,-0.099,0.00022,6.02612]
[1778341774129,23.07,80517.21,340.9,-0.09893,0.00022,6.02306]
[1778341776902,23.08,80517.46,340.9,-0.0989,0.00022,6.02174]
[1778341783110,23.08,80520.95,340.9,-0.09821,0.00022,5.99092]
[1778341788145,23.09,80523.12,340.9,-0.09778,0.00022,5.97208]
[1778341789133,23.09,80523.12,340.9,-0.09778,0.00022,5.97208]
[1778341792909,23.09,80524.03,340.9,-0.09762,0.00022,5.96497]
[1778341798215,23.1,80527.21,340.9,-0.09699,0.00021,5.93705]
[1778341799137,23.1,80527.21,340.9,-0.09699,0.00021,5.93705]
[1778341799235,23.1,80527.21,340.9,-0.09699,0.00021,5.93705]
[1778341804257,23.1,80527.12,340.9,-0.09707,0.00021,5.94048]
[1778341809292,23.11,80526.74,340.9,-0.0972,0.00022,5.94618]
[1778341814691,23.11,80526.6,340.9,-0.09726,0.00022,5.9491]
[1778341825406,23.12,80523.39,340.9,-0.09805,0.00022,5.98419]
[1778341831431,23.12,80523.26,340.9,-0.0981,0.00022,5.9864]
[1778341833383,23.13,80523.21,340.9,-0.09803,0.00022,5.97997]
[1778341834176,23.13,80523.1,340.9,-0.09806,0.00022,5.98135]
[1778341834748,23.13,80523.1,340.9,-0.09806,0.00022,5.98135]
[1778341836500,23.13,80523.1,340.9,-0.09807,0.00022,5.98167]
[1778341837428,23.13,80523.1,340.9,-0.09808,0.00022,5.98232]
[1778341839053,23.13,80523.1,340.9,-0.09809,0.00022,5.98264]
[1778341842510,23.13,80523.08,340.9,-0.09812,0.00022,5.98411]
[1778341843078,23.13,80523.79,340.9,-0.09797,0.00022,5.97761]
[1778341846762,23.13,80523.79,340.9,-0.09797,0.00022,5.97761]
[1778341849858,23.14,80523.9,340.9,-0.09799,0.00022,5.97851]
[1778341851164,23.14,80521.44,340.9,-0.09854,0.00022,6.00276]
[1778341854871,23.14,80521.03,340.9,-0.09865,0.00022,6.00782]
[1778341856291,23.14,80520.86,340.9,-0.0987,0.00022,6.00973]
[1778341861066,23.14,80520.73,340.9,-0.09873,0.00022,6.01125]
[1778341863515,23.15,80519.49,340.9,-0.09904,0.00022,6.0248]
[1778341864299,23.15,80519.44,340.9,-0.09906,0.00022,6.02553]
[1778341868124,23.15,80518.42,340.9,-0.0993,0.00022,6.03636]
[1778341872234,23.15,80517.07,340.9,-0.09962,0.00022,6.05027]
[1778341877610,23.15,80516.64,340.9,-0.09974,0.00022,6.05557]
[1778341878816,23.16,80516.45,340.9,-0.09978,0.00022,6.05763]
[1778341884145,23.16,80516.4,340.9,-0.0998,0.00022,6.05857]
[1778341889854,23.16,80514.67,340.9,-0.10023,0.00022,6.07749]
[1778341894889,23.16,80514.63,340.9,-0.10015,0.00022,6.07074]
[1778341899924,23.17,80513.52,340.9,-0.10042,0.00022,6.0826]
[1778341904959,23.17,80513.04,340.9,-0.10055,0.00022,6.08829]
[1778341909994,23.17,80511.77,340.9,-0.10085,0.00022,6.10152]
[1778341915029,23.17,80509.01,340.9,-0.10148,0.00022,6.12888]
[1778341915865,23.17,80509.01,340.9,-0.10148,0.00022,6.12888]
[1778341921071,23.18,80508.42,340.9,-0.10163,0.00022,6.13528]
[1778341927566,23.18,80508.33,340.9,-0.10166,0.00022,6.1367]
[1778341927717,23.18,80508.33,340.9,-0.10166,0.00022,6.1367]
[1778341933155,23.18,80511.11,340.9,-0.10106,0.00022,6.11073]
[1778341939565,23.18,80509.9,340.9,-0.10134,0.00022,6.12297]
[1778341945486,23.18,80508.55,340.9,-0.10166,0.00022,6.13682]
[1778341950782,23.18,80508.66,340.9,-0.10165,0.00022,6.13642]
[1778341955299,23.18,80508.33,340.9,-0.10162,0.00022,6.1318]
[1778341958147,23.19,80508.47,340.9,-0.1016,0.00022,6.1308]
[1778341960125,23.19,80508.47,340.9,-0.1016,0.00022,6.13092]
[1778341962117,23.19,80508.47,340.9,-0.10161,0.00022,6.13116]
[1778341962124,23.19,80508.47,340.9,-0.10161,0.00022,6.13116]
[1778341962236,23.19,80508.47,340.9,-0.10161,0.00022,6.13116]
[1778341962256,23.19,80508.47,340.9,-0.10161,0.00022,6.13116]
[1778341963365,23.19,80518.91,340.9,-0.09932,0.00022,6.03109]
[1778341968369,23.19,80524.59,340.9,-0.09812,0.00022,5.97788]
[1778341974497,23.2,80525.22,340.9,-0.09803,0.00022,5.97398]
[1778341978657,23.2,80524.32,340.9,-0.09826,0.00022,5.98406]
[1778341980103,23.2,80524.32,340.9,-0.09826,0.00022,5.9844]
[1778341985226,23.2,80521.6,340.9,-0.0989,0.00022,6.01241]
[1778341987408,23.21,80520.77,340.9,-0.09909,0.00022,6.02096]
[1778341992518,23.21,80521.03,340.9,-0.09905,0.00022,6.01903]
[1778341997603,23.21,80522.63,340.9,-0.09876,0.00022,6.0063]
[1778341997946,23.21,80522.63,340.9,-0.09876,0.00022,6.0063]
[1778342002767,23.21,80522.14,340.9,-0.09888,0.00022,6.01188]
[1778342009687,23.22,80525.25,340.9,-0.09827,0.00022,5.98492]
[1778342010963,23.22,80525.1,340.9,-0.09831,0.00022,5.98667]
[1778342020764,23.23,80523.71,340.9,-0.09857,0.00022,5.99479]
[1778342025799,23.23,80520.35,340.9,-0.09933,0.00022,6.02833]
[1778342030834,23.24,80519.88,340.9,-0.09946,0.00022,6.03402]
[1778342035877,23.24,80519.6,340.9,-0.09954,0.00022,6.03784]
[1778342036693,23.24,80519.6,340.9,-0.09954,0.00022,6.03784]
[1778342041919,23.24,80519.5,340.9,-0.0996,0.00022,6.0402]
[1778342046452,23.24,80519.94,340.9,-0.09952,0.00022,6.03694]
[1778342051989,23.25,80522.86,340.9,-0.09892,0.00022,6.01053]
[1778342057024,23.25,80523.55,340.9,-0.09881,0.00022,6.0054]
[1778342062059,23.25,80523.72,340.9,-0.0988,0.00022,6.00526]
[1778342064105,23.25,80523.29,340.9,-0.0989,0.00022,6.00966]
[1778342064115,23.25,80523.29,340.9,-0.0989,0.00022,6.00966]
[1778342065771,23.26,80523.44,340.9,-0.09888,0.00022,6.00851]
[1778342070401,23.26,80523.47,340.9,-0.0989,0.00022,6.00965]
[1778342071185,23.26,80523.55,340.9,-0.0989,0.00022,6.00944]
[1778342071864,23.26,80523.55,340.9,-0.0989,0.00022,6.00944]
[1778342073586,23.26,80523.41,340.9,-0.09882,0.00022,6.00282]
[1778342082199,23.27,80522.79,340.9,-0.09901,0.00022,6.0115]
[1778342087234,23.27,80521.73,340.9,-0.09927,0.00022,6.02293]
[1778342092269,23.27,80522.6,340.9,-0.09911,0.00022,6.01585]
[1778342097304,23.28,80522.73,340.9,-0.09911,0.00022,6.01586]
[1778342103170,23.28,80522.73,340.9,-0.09912,0.00022,6.01611]
[1778342109389,23.28,80522.74,340.9,-0.09918,0.00022,6.01871]
[1778342114423,23.29,80522.22,340.9,-0.09932,0.00022,6.02487]
[1778342117880,23.29,80522.33,340.9,-0.09931,0.00022,6.02451]
[1778342123487,23.29,80522.4,340.9,-0.09933,0.00022,6.02543]
[1778342128521,23.29,80522.55,340.9,-0.09932,0.00022,6.02512]
[1778342133556,23.3,80522.41,340.9,-0.09926,0.00022,6.01939]
[1778342138591,23.3,80520.61,340.9,-0.09968,0.00022,6.03782]
[1778342139478,23.3,80520.61,340.9,-0.09968,0.00022,6.03782]
[1778342140267,23.3,80520.61,340.9,-0.09969,0.00022,6.03804]
[1778342144210,23.3,80520.74,340.9,-0.09968,0.00022,6.03765]
[1778342149110,23.3,80520.72,340.9,-0.09969,0.00022,6.03827]
[1778342152142,23.31,80520.98,340.9,-0.09966,0.00022,6.03704]
[1778342153687,23.31,80520.98,340.9,-0.09966,0.00022,6.03704]
[1778342154501,23.31,80521.0,340.9,-0.09967,0.00022,6.03726]
[1778342161752,23.31,80520.14,340.9,-0.09989,0.00022,6.04709]
[1778342163710,23.31,80519.69,340.9,-0.09999,0.00022,6.05159]
[1778342164556,23.31,80519.72,340.9,-0.09999,0.00022,6.05148]
[1778342166553,23.31,80519.57,340.9,-0.10003,0.00022,6.05327]
[1778342167470,23.31,80519.59,340.9,-0.10003,0.00022,6.05326]
[1778342168163,23.31,80519.59,340.9,-0.10004,0.00022,6.05343]
[1778342177141,23.32,80519.85,340.9,-0.10001,0.00022,6.05236]
[1778342182899,23.32,80519.73,340.9,-0.10007,0.00022,6.05475]
[1778342187934,23.32,80519.36,340.9,-0.10017,0.00022,6.05916]
[1778342192969,23.32,80516.85,340.9,-0.10062,0.00022,6.07578]
[1778342198004,23.33,80515.42,340.9,-0.10095,0.00022,6.09019]
[1778342203041,23.33,80514.82,340.9,-0.1011,0.00022,6.09658]
[1778342208076,23.33,80514.08,340.9,-0.10127,0.00022,6.10437]
[1778342213111,23.33,80514.14,340.9,-0.10128,0.00022,6.10448]
[1778342218146,23.33,80513.67,340.9,-0.1014,0.00022,6.10965]
[1778342223181,23.33,80512.39,340.9,-0.10169,0.00022,6.12263]
[1778342228216,23.33,80514.73,340.9,-0.10119,0.00022,6.10082]
[1778342233251,23.34,80515.88,340.9,-0.10096,0.00022,6.09061]
[1778342238286,23.34,80516.96,340.9,-0.10074,0.00022,6.0812]
[1778342244078,23.34,80521.08,340.9,-0.09986,0.00022,6.04261]
[1778342244178,23.34,80521.11,340.9,-0.09987,0.00022,6.04284]
[1778342245105,23.34,80521.11,340.9,-0.09987,0.00022,6.04284]
[1778342250165,23.34,80520.8,340.9,-0.09988,0.00022,6.04343]
[1778342255404,23.33,80520.73,340.9,-0.09975,0.00022,6.03467]
[1778342261448,23.33,80520.74,340.9,-0.09968,0.00022,6.03152]
[1778342267490,23.32,80521.19,340.9,-0.09953,0.00022,6.02499]
[1778342273235,23.32,80521.65,340.9,-0.09939,0.00022,6.01878]
[1778342275284,23.32,80521.79,340.9,-0.09935,0.00022,6.01708]
[1778342275778,23.32,80521.79,340.9,-0.09935,0.00022,6.01708]
[1778342283183,23.31,80521.59,340.9,-0.09935,0.00022,6.01681]
[1778342288495,23.31,80519.15,340.9,-0.09983,0.00022,6.03791]
[1778342289016,23.31,80519.15,340.9,-0.09983,0.00022,6.03791]
[1778342289025,23.31,80519.15,340.9,-0.09983,0.00022,6.03791]
[1778342292529,23.3,80515.38,340.9,-0.10061,0.00022,6.07211]
[1778342292965,23.3,80512.77,340.9,-0.10117,0.00022,6.09674]
[1778342294905,23.3,80512.5,340.9,-0.10124,0.00022,6.09951]
[1778342296093,23.3,80511.1,340.9,-0.10155,0.00022,6.11315]
[1778342297519,23.3,80510.03,341.9,-0.10179,0.00022,6.1236]
[1778342299161,23.3,80509.17,341.9,-0.10199,0.00022,6.13218]
[1778342299714,23.3,80505.14,341.9,-0.10288,0.00022,6.1706]
[1778342300340,23.3,80505.14,341.9,-0.10288,0.00022,6.1706]
[1778342300350,23.3,80505.14,341.9,-0.10288,0.00022,6.1706]
[1778342303488,23.3,80502.27,341.9,-0.10348,0.00022,6.19657]
[1778342303742,23.3,80502.23,341.9,-0.10349,0.00022,6.19698]
[1778342305729,23.3,80501.94,341.9,-0.10355,0.00022,6.1998]
[1778342305756,23.3,80500.91,341.9,-0.10378,0.00022,6.20977]
[1778342306621,23.3,80500.91,341.9,-0.10378,0.00022,6.20977]
[1778342306763,23.3,80502.0,341.9,-0.10353,0.00022,6.19858]
[1778342311799,23.3,80502.06,341.9,-0.1034,0.00022,6.18975]
[1778342317125,23.3,80502.13,341.9,-0.10338,0.00022,6.18916]
[1778342318045,23.3,80502.1,341.9,-0.10339,0.00022,6.18948]
[1778342323883,23.3,80502.03,341.9,-0.10341,0.00022,6.1903]
[1778342328918,23.3,80501.34,341.9,-0.10356,0.00022,6.19702]
[1778342331939,23.3,80508.82,341.9,-0.10189,0.00022,6.12481]
[1778342336974,23.3,80512.39,341.9,-0.10112,0.00022,6.09105]
[1778342340753,23.3,80513.17,341.9,-0.10096,0.00022,6.08401]
[1778342340836,23.3,80513.17,341.9,-0.10096,0.00022,6.08401]
[1778342341002,23.3,80514.02,341.9,-0.10077,0.00022,6.07601]
[1778342341793,23.3,80514.02,341.9,-0.10077,0.00022,6.07601]
[1778342341832,23.3,80514.02,341.9,-0.10077,0.00022,6.07601]
[1778342342103,23.3,80517.32,341.9,-0.10004,0.00022,6.0439]
[1778342346653,23.3,80520.36,341.9,-0.0994,0.00022,6.01578]
[1778342347044,23.3,80521.04,341.9,-0.09925,0.00022,6.00956]
[1778342350059,23.3,80520.47,341.9,-0.09936,0.00022,6.01428]
[1778342350472,23.3,80520.56,341.9,-0.09933,0.00022,6.01305]
[1778342353237,23.3,80520.47,341.9,-0.09934,0.00022,6.01317]
[1778342359128,23.29,80518.97,341.9,-0.09961,0.00022,6.02493]
[1778342360070,23.29,80518.97,341.9,-0.09961,0.00022,6.02493]
[1778342366177,23.28,80519.06,341.9,-0.09953,0.00022,6.02139]
[1778342371213,23.28,80519.08,341.9,-0.09936,0.00022,6.01109]
[1778342376248,23.28,80519.59,341.9,-0.09921,0.00022,6.00448]
[1778342382290,23.27,80519.46,341.9,-0.0992,0.00022,6.00371]
[1778342387325,23.27,80518.28,341.9,-0.09942,0.00022,6.01336]
[1778342392360,23.26,80519.55,341.9,-0.0991,0.00022,5.99957]
[1778342398176,23.26,80519.59,341.9,-0.09907,0.00022,5.99796]
[1778342400984,23.26,80519.59,341.9,-0.09905,0.00022,5.99736]
[1778342400988,23.26,80519.59,341.9,-0.09905,0.00022,5.99736]
[1778342401442,23.26,80519.59,341.9,-0.09903,0.00022,5.99647]
[1778342401471,23.26,80519.59,341.9,-0.09903,0.00022,5.99647]
[1778342401540,23.26,80533.58,341.9,-0.09602,0.00021,5.86319]
[1778342402430,23.26,80542.26,341.9,-0.09418,0.00021,5.78103]
[1778342404281,23.26,80542.26,341.9,-0.09418,0.00021,5.78103]
[1778342406549,23.26,80546.87,341.9,-0.09322,0.00021,5.73777]
[1778342410453,23.26,80544.32,341.9,-0.09376,0.00021,5.76202]
[1778342413507,23.26,80537.03,341.9,-0.0953,0.00021,5.83092]
[1778342418542,23.26,80536.15,341.9,-0.09548,0.00021,5.83889]
[1778342420413,23.26,80537.23,341.9,-0.09525,0.00021,5.82859]
[1778342425591,23.26,80540.0,341.9,-0.09465,0.00021,5.8021]
[1778342430219,23.26,80538.71,341.9,-0.09492,0.00021,5.81419]
[1778342439689,23.25,80528.55,341.9,-0.09695,0.00021,5.90131]
[1778342440562,23.25,80528.55,341.9,-0.09695,0.00021,5.90131]
[1778342446059,23.25,80525.13,341.9,-0.09766,0.00022,5.93289]
[1778342451062,23.25,80525.97,341.9,-0.09746,0.00022,5.92414]
[1778342457580,23.24,80524.5,341.9,-0.09773,0.00022,5.93601]
[1778342463061,23.24,80523.93,341.9,-0.09782,0.00022,5.93986]
[1778342466723,23.24,80517.41,341.9,-0.09921,0.00022,6.00101]
[1778342466877,23.24,80517.41,341.9,-0.09921,0.00022,6.00101]
[1778342466965,23.24,80510.15,341.9,-0.1008,0.00022,6.07038]
[1778342469150,23.24,80504.41,341.9,-0.10207,0.00022,6.12591]
[1778342469156,23.24,80502.3,341.9,-0.10255,0.00022,6.1464]
[1778342469648,23.24,80502.3,341.9,-0.10255,0.00022,6.1464]
[1778342469899,23.24,80501.79,341.9,-0.10266,0.00022,6.1514]
[1778342471915,23.24,80495.8,341.9,-0.10401,0.00023,6.20953]
[1778342475943,23.24,80489.92,341.9,-0.10534,0.00023,6.26628]
[1778342476950,23.24,80499.69,341.9,-0.10312,0.00022,6.17124]
[1778342478503,23.24,80500.43,341.9,-0.10296,0.00022,6.16406]
[1778342479318,23.24,80500.43,341.9,-0.10296,0.00022,6.16406]
[1778342481985,23.24,80493.52,341.9,-0.1045,0.00023,6.23044]
[1778342487020,23.23,80490.58,341.9,-0.10515,0.00023,6.25836]
[1778342492325,23.23,80489.99,341.9,-0.10515,0.00023,6.25517]
[1778342492332,23.23,80489.99,341.9,-0.10515,0.00023,6.25517]
[1778342494604,23.23,80489.57,341.9,-0.10524,0.00023,6.25881]
[1778342494605,23.23,80489.57,341.9,-0.10524,0.00023,6.25881]
[1778342500112,23.23,80489.7,341.9,-0.10519,0.00023,6.25662]
[1778342503386,23.23,80488.48,341.9,-0.10546,0.00023,6.2682]
[1778342504203,23.23,80485.78,341.9,-0.10607,0.00023,6.29436]
[1778342504690,23.23,80483.19,341.9,-0.10667,0.00023,6.31946]
[1778342505010,23.23,80483.19,341.9,-0.10667,0.00023,6.31946]
[1778342505825,23.23,80483.44,341.9,-0.1066,0.00023,6.31677]
[1778342506746,23.23,80484.41,341.9,-0.10637,0.00023,6.30705]
[1778342510674,23.22,80493.46,341.9,-0.10429,0.00023,6.21827]
[1778342512916,23.22,80493.22,341.9,-0.10434,0.00023,6.2204]
[1778342512917,23.22,80493.22,341.9,-0.10434,0.00023,6.2204]
[1778342514391,23.22,80493.29,341.9,-0.10432,0.00023,6.21961]
[1778342515260,23.22,80493.29,341.9,-0.10432,0.00023,6.21961]
[1778342516037,23.22,80492.91,341.9,-0.10441,0.00023,6.22308]
[1778342521261,23.22,80492.38,341.9,-0.10451,0.00023,6.2275]
[1778342523327,23.22,80493.23,341.9,-0.10431,0.00023,6.21911]
[1778342530408,23.22,80493.68,341.9,-0.10419,0.00023,6.21401]
[1778342532049,23.22,80493.84,341.9,-0.10415,0.00023,6.2121]
[1778342535366,23.22,80499.63,341.9,-0.10283,0.00022,6.15552]
[1778342540364,23.22,80499.37,341.9,-0.10289,0.00022,6.15789]
[1778342542155,23.22,80498.62,341.9,-0.10306,0.00022,6.16505]
[1778342547454,23.22,80500.64,341.9,-0.1026,0.00022,6.14524]
[1778342547941,23.22,80500.64,341.9,-0.1026,0.00022,6.14524]
[1778342553496,23.22,80503.22,341.9,-0.1019,0.00022,6.11198]
[1778342553852,23.22,80503.22,341.9,-0.1019,0.00022,6.11198]
[1778342558245,23.22,80504.87,341.9,-0.10154,0.00022,6.09617]
[1778342560317,23.22,80505.74,341.9,-0.10135,0.00022,6.08792]
[1778342568257,23.22,80507.69,341.9,-0.10093,0.00022,6.06992]
[1778342573637,23.22,80507.97,341.9,-0.1009,0.00022,6.06829]
[1778342578673,23.22,80509.74,341.9,-0.10052,0.00022,6.05211]
[1778342583708,23.23,80512.14,341.9,-0.10002,0.00022,6.03003]
[1778342589750,23.23,80513.5,341.9,-0.09975,0.00022,6.01839]
[1778342594785,23.23,80517.09,341.9,-0.099,0.00022,5.9853]
[1778342599820,23.24,80518.75,341.9,-0.09867,0.00022,5.97097]
[1778342606869,23.24,80519.8,341.9,-0.09849,0.00022,5.96325]
[1778342611904,23.25,80521.81,341.9,-0.09798,0.00022,5.93749]
[1778342614663,23.25,80522.13,341.9,-0.09793,0.00022,5.93517]
[1778342614925,23.25,80524.51,341.9,-0.09742,0.00022,5.91285]
[1778342617318,23.25,80524.51,341.9,-0.09742,0.00022,5.91285]
[1778342617419,23.25,80525.34,341.9,-0.09723,0.00022,5.90419]
[1778342622616,23.25,80525.24,341.9,-0.09729,0.00022,5.90689]
[1778342622983,23.25,80525.01,341.9,-0.09734,0.00022,5.90951]
[1778342625140,23.25,80525.2,341.9,-0.09729,0.00022,5.90728]
[1778342625233,23.25,80525.38,341.9,-0.09725,0.00022,5.90535]
[1778342633053,23.26,80525.26,341.9,-0.09736,0.00022,5.90999]
[1778342639095,23.26,80525.26,341.9,-0.09741,0.00022,5.91254]
[1778342648158,23.27,80525.26,341.9,-0.0975,0.00022,5.91624]
[1778342653194,23.28,80522.58,341.9,-0.09812,0.00022,5.94376]
[1778342658229,23.28,80515.01,341.9,-0.0998,0.00022,6.01771]
[1778342663040,23.28,80512.82,341.9,-0.10031,0.00022,6.03962]
[1778342665278,23.29,80505.93,341.9,-0.10186,0.00022,6.10725]
[1778342665634,23.29,80505.93,341.9,-0.10186,0.00022,6.10725]
[1778342668045,23.29,80503.67,341.9,-0.10239,0.00022,6.13001]
[1778342668049,23.29,80503.67,341.9,-0.10239,0.00022,6.13001]
[1778342670274,23.29,80503.38,341.9,-0.10247,0.00022,6.13372]
[1778342675349,23.29,80501.89,341.9,-0.10271,0.00022,6.14048]
[1778342679574,23.29,80501.63,341.9,-0.10277,0.00022,6.14302]
[1778342684578,23.3,80495.42,341.9,-0.1042,0.00023,6.20449]
[1778342684587,23.3,80495.42,341.9,-0.1042,0.00023,6.20449]
[1778342684586,23.3,80495.63,341.9,-0.10416,0.00023,6.20278]
[1778342685419,23.3,80495.47,341.9,-0.1042,0.00023,6.20465]
[1778342689591,23.3,80494.88,341.9,-0.10435,0.00023,6.21101]
[1778342689598,23.3,80494.88,341.9,-0.10435,0.00023,6.21101]
[1778342694602,23.3,80495.86,341.9,-0.10416,0.00023,6.20308]
[1778342694611,23.3,80495.86,341.9,-0.10416,0.00023,6.20308]
[1778342699183,23.31,80499.19,341.9,-0.10346,0.00022,6.17295]
[1778342703459,23.31,80498.68,341.9,-0.10358,0.00023,6.17816]
[1778342704208,23.31,80499.01,341.9,-0.10351,0.00022,6.17494]
[1778342704944,23.31,80499.44,341.9,-0.10342,0.00022,6.17115]
[1778342709544,23.31,80499.52,341.9,-0.10342,0.00022,6.17111]
[1778342713616,23.31,80506.63,341.9,-0.10185,0.00022,6.10338]
[1778342717076,23.31,80505.1,341.9,-0.10219,0.00022,6.11838]
[1778342717644,23.31,80505.1,341.9,-0.10219,0.00022,6.11838]
[1778342718469,23.31,80504.53,341.9,-0.10232,0.00022,6.12395]
[1778342720485,23.32,80503.17,341.9,-0.10264,0.00022,6.13756]
[1778342721413,23.32,80505.46,341.9,-0.10213,0.00022,6.11555]
[1778342723372,23.32,80507.71,341.9,-0.10164,0.00022,6.0945]
[1778342725647,23.32,80509.33,341.9,-0.1013,0.00022,6.0796]
[1778342726413,23.32,80509.28,341.9,-0.10131,0.00022,6.08008]
[1778342727266,23.32,80508.65,341.9,-0.10146,0.00022,6.0868]
[1778342727378,23.32,80508.65,341.9,-0.10146,0.00022,6.0868]
[1778342730192,23.32,80511.97,341.9,-0.10075,0.00022,6.05605]
[1778342731098,23.33,80513.96,341.9,-0.10034,0.00022,6.03817]
[1778342731763,23.33,80513.96,341.9,-0.10034,0.00022,6.03817]
[1778342732750,23.33,80521.22,341.9,-0.09865,0.00022,5.96097]
[1778342738792,23.33,80524.81,341.9,-0.09792,0.00022,5.92893]
[1778342743828,23.34,80526.46,341.9,-0.09761,0.00022,5.91519]
[1778342748863,23.34,80525.89,341.9,-0.09778,0.00022,5.92266]
[1778342753898,23.35,80521.5,341.9,-0.09877,0.00022,5.96631]
[1778342759812,23.35,80521.58,341.9,-0.09878,0.00022,5.9669]
[1778342762961,23.35,80512.71,341.9,-0.10076,0.00022,6.05324]
[1778342767996,23.36,80513.02,341.9,-0.10072,0.00022,6.05129]
[1778342773032,23.36,80512.82,341.9,-0.10078,0.00022,6.05426]
[1778342778067,23.36,80512.86,341.9,-0.1008,0.00022,6.05493]
[1778342785117,23.36,80515.45,341.9,-0.10026,0.00022,6.03167]
[1778342790152,23.37,80518.03,341.9,-0.09973,0.00022,6.00835]
[1778342795187,23.37,80520.67,341.9,-0.09908,0.00022,5.97674]
[1778342800222,23.38,80526.34,341.9,-0.09789,0.00022,5.92466]
[1778342805257,23.38,80527.39,341.9,-0.09771,0.00022,5.91676]
[1778342812306,23.39,80527.87,341.9,-0.09768,0.00022,5.91514]
[1778342817342,23.39,80525.72,341.9,-0.09819,0.00022,5.93763]
[1778342822377,23.4,80526.46,341.9,-0.09807,0.00022,5.93257]
[1778342826666,23.4,80526.66,341.9,-0.09805,0.00022,5.93183]
[1778342826766,23.4,80527.0,341.9,-0.09799,0.00022,5.92899]
[1778342828273,23.4,80527.03,341.9,-0.09799,0.00022,5.92884]
[1778342828419,23.4,80528.38,341.9,-0.0977,0.00022,5.91618]
[1778342835468,23.41,80529.2,341.9,-0.09758,0.00021,5.91117]
[1778342836366,23.41,80529.2,341.9,-0.09758,0.00021,5.91117]
[1778342836367,23.41,80529.2,341.9,-0.09758,0.00021,5.91117]
[1778342836475,23.41,80530.13,341.9,-0.09739,0.00021,5.90276]
[1778342842517,23.41,80532.9,341.9,-0.09677,0.00021,5.8754]
[1778342843532,23.41,80532.9,341.9,-0.09677,0.00021,5.8754]
[1778342843632,23.41,80531.77,341.9,-0.09701,0.00021,5.88587]
[1778342849566,23.41,80532.93,341.9,-0.09682,0.00021,5.87745]
[1778342852279,23.41,80534.3,341.9,-0.09643,0.00021,5.85712]
[1778342852587,23.42,80533.23,341.9,-0.09667,0.00021,5.86767]
[1778342854588,23.42,80534.48,341.9,-0.09641,0.00021,5.85606]
[1778342858533,23.41,80535.72,341.9,-0.09613,0.00021,5.84398]
[1778342858570,23.41,80535.72,341.9,-0.09613,0.00021,5.84398]
[1778342858630,23.41,80530.25,341.9,-0.0973,0.00021,5.89542]
[1778342863666,23.42,80525.15,341.9,-0.09843,0.00022,5.94544]
[1778342868707,23.42,80524.58,341.9,-0.09859,0.00022,5.95234]
[1778342873744,23.43,80524.76,341.9,-0.09859,0.00022,5.95212]
[1778342878780,23.43,80524.57,341.9,-0.09866,0.00022,5.9554]
[1778342883814,23.43,80523.31,341.9,-0.09897,0.00022,5.9688]
[1778342888849,23.44,80522.41,341.9,-0.09919,0.00022,5.97868]
[1778342893884,23.44,80522.75,341.9,-0.09915,0.00022,5.97675]
[1778342897161,23.44,80522.77,341.9,-0.09915,0.00022,5.97708]
[1778342897276,23.44,80522.77,341.9,-0.09916,0.00022,5.97734]
[1778342899730,23.44,80522.77,341.9,-0.09916,0.00022,5.97734]
[1778342903424,23.44,80526.09,341.9,-0.09843,0.00022,5.94542]
[1778342903456,23.44,80526.09,341.9,-0.09843,0.00022,5.94542]
[1778342903513,23.44,80525.93,341.9,-0.09845,0.00022,5.94625]
[1778342909996,23.44,80530.09,341.9,-0.0976,0.00021,5.90887]
[1778342912510,23.44,80531.27,341.9,-0.09724,0.00021,5.88982]
[1778342912517,23.45,80531.71,341.9,-0.09716,0.00021,5.88647]
[1778342914090,23.45,80531.66,341.9,-0.09717,0.00021,5.88694]
[1778342914189,23.45,80531.92,341.9,-0.09711,0.00021,5.88425]
[1778342916701,23.45,80532.06,341.9,-0.09709,0.00021,5.88335]
[1778342916803,23.45,80532.06,341.9,-0.09711,0.00021,5.88419]
[1778342922080,23.45,80532.0,341.9,-0.0971,0.00021,5.8836]
[1778342927115,23.44,80532.23,341.9,-0.09703,0.00021,5.88035]
[1778342932150,23.44,80532.8,341.9,-0.09688,0.00021,5.874]
[1778342937185,23.44,80532.91,341.9,-0.09684,0.00021,5.87203]
[1778342942220,23.44,80528.32,341.9,-0.0978,0.00022,5.91449]
[1778342947407,23.43,80527.37,341.9,-0.09799,0.00022,5.9228]
[1778342947508,23.43,80529.58,341.9,-0.0975,0.00021,5.90114]
[1778342951627,23.44,80522.58,341.9,-0.09904,0.00022,5.96896]
[1778342956318,23.44,80521.62,341.9,-0.09927,0.00022,5.97899]
[1778342956417,23.44,80521.6,341.9,-0.09929,0.00022,5.97976]
[1778342957342,23.44,80521.6,341.9,-0.09929,0.00022,5.97976]
[1778342957431,23.44,80521.5,341.9,-0.09931,0.00022,5.98075]
[1778342963367,23.44,80520.74,341.9,-0.09951,0.00022,5.98961]
[1778342968635,23.45,80520.11,341.9,-0.09967,0.00022,5.99663]
[1778342970573,23.45,80534.95,341.9,-0.09649,0.00021,5.85692]
[1778342971029,23.45,80534.95,341.9,-0.09649,0.00021,5.85692]
[1778342971667,23.45,80534.95,341.9,-0.09649,0.00021,5.85692]
[1778342971709,23.45,80543.63,341.9,-0.09454,0.00021,5.76697]
[1778342972913,23.45,80543.63,341.9,-0.09454,0.00021,5.76697]
[1778342977569,23.45,80544.79,341.9,-0.09429,0.00021,5.75583]
[1778342982060,23.45,80547.93,341.9,-0.09363,0.00021,5.72625]
[1778342982487,23.45,80547.93,341.9,-0.09363,0.00021,5.72625]
[1778342982501,23.45,80549.29,341.9,-0.09335,0.00021,5.71354]
[1778342983333,23.45,80549.29,341.9,-0.09335,0.00021,5.71354]
[1778342983508,23.45,80550.58,341.9,-0.09309,0.00021,5.70217]
[1778342988549,23.45,80554.2,341.9,-0.09235,0.00021,5.66869]
[1778342990341,23.45,80555.26,341.9,-0.09213,0.00021,5.6589]
[1778342995598,23.45,80559.39,341.9,-0.0913,0.0002,5.62118]
[1778343000633,23.45,80560.54,341.9,-0.09108,0.0002,5.61125]
[1778343004315,23.45,80561.75,341.9,-0.09084,0.0002,5.60055]
[1778343004766,23.45,80561.75,341.9,-0.09084,0.0002,5.60055]
[1778343010703,23.46,80566.08,341.9,-0.08999,0.0002,5.56185]
[1778343014471,23.46,80569.06,341.9,-0.08941,0.0002,5.53518]
[1778343014564,23.46,80569.06,341.9,-0.08941,0.0002,5.53518]
[1778343019766,23.46,80571.0,341.9,-0.08905,0.0002,5.51901]
[1778343024801,23.46,80570.66,341.9,-0.08915,0.0002,5.5235]
[1778343026568,23.47,80570.71,341.9,-0.08915,0.0002,5.52331]
[1778343031850,23.47,80570.21,341.9,-0.08917,0.0002,5.52134]
[1778343032076,23.47,80570.21,341.9,-0.08917,0.0002,5.52134]
[1778343032086,23.47,80570.21,341.9,-0.08917,0.0002,5.52134]
[1778343032857,23.47,80570.1,341.9,-0.08918,0.0002,5.52207]
[1778343037892,23.46,80571.83,341.9,-0.08881,0.0002,5.50484]
[1778343042180,23.46,80571.72,341.9,-0.08881,0.0002,5.50508]
[1778343048971,23.46,80583.41,341.9,-0.08647,0.0002,5.39711]
[1778343054006,23.46,80584.3,341.9,-0.08629,0.0002,5.38861]
[1778343054931,23.46,80584.3,341.9,-0.08629,0.0002,5.38861]
[1778343054982,23.46,80584.3,341.9,-0.08629,0.0002,5.38861]
[1778343055026,23.46,80592.41,341.9,-0.08471,0.00019,5.3151]
[1778343055301,23.46,80592.41,341.9,-0.08471,0.00019,5.3151]
[1778343056022,23.46,80600.63,341.9,-0.08313,0.00019,5.24121]
[1778343059010,23.46,80601.25,341.9,-0.08302,0.00019,5.23598]
[1778343060106,23.46,80601.42,341.9,-0.08299,0.00019,5.23464]
[1778343060114,23.46,80601.42,341.9,-0.08299,0.00019,5.23464]
[1778343060377,23.46,80601.42,341.9,-0.08299,0.00019,5.23464]
[1778343061030,23.46,80601.42,341.9,-0.08299,0.00019,5.23464]
[1778343061353,23.46,80601.69,341.9,-0.08295,0.00019,5.23256]
[1778343061361,23.46,80607.0,341.9,-0.08194,0.00019,5.1851]
[1778343064078,23.47,80600.42,341.9,-0.08324,0.00019,5.24636]
[1778343065179,23.47,80600.42,341.9,-0.08324,0.00019,5.24636]
[1778343065201,23.47,80593.97,341.9,-0.08449,0.00019,5.30503]
[1778343067598,23.47,80593.6,341.9,-0.08458,0.00019,5.30897]
[1778343071349,23.48,80591.3,341.9,-0.08507,0.00019,5.33203]
[1778343073453,23.48,80589.19,341.9,-0.0855,0.00019,5.3522]
[1778343075155,23.48,80580.46,341.9,-0.08724,0.0002,5.43295]
[1778343077470,23.48,80580.19,341.9,-0.08731,0.0002,5.4358]
[1778343085225,23.49,80579.66,341.9,-0.08748,0.0002,5.44406]
[1778343091267,23.5,80580.01,341.9,-0.08735,0.0002,5.435]
[1778343096302,23.5,80579.62,341.9,-0.08747,0.0002,5.44041]
[1778343104358,23.51,80580.0,341.9,-0.08746,0.0002,5.4399]
[1778343109393,23.51,80580.44,341.9,-0.08741,0.0002,5.43771]
[1778343114428,23.52,80581.85,341.9,-0.08717,0.0002,5.42674]
[1778343119463,23.52,80581.75,341.9,-0.08723,0.0002,5.42953]
[1778343124498,23.52,80576.84,341.9,-0.08824,0.0002,5.47608]
[1778343129533,23.53,80567.6,341.9,-0.09013,0.0002,5.56239]
[1778343135576,23.53,80566.21,341.9,-0.09043,0.0002,5.57601]
[1778343140611,23.53,80566.16,341.9,-0.09046,0.0002,5.57723]
[1778343145646,23.53,80568.59,341.9,-0.08999,0.0002,5.55589]
[1778343150681,23.54,80566.0,341.9,-0.09053,0.0002,5.58066]
[1778343154709,23.54,80558.53,341.9,-0.09195,0.0002,5.64208]
[1778343156588,23.54,80556.54,341.9,-0.09236,0.00021,5.66057]
[1778343157445,23.54,80557.22,341.9,-0.09223,0.00021,5.65433]
[1778343157730,23.54,80557.47,341.9,-0.09218,0.00021,5.65207]
[1778343159587,23.54,80557.34,341.9,-0.09222,0.00021,5.65399]
[1778343165786,23.55,80555.29,341.9,-0.09275,0.00021,5.67785]
[1778343170821,23.56,80554.95,341.9,-0.09289,0.00021,5.68427]
[1778343175856,23.57,80555.13,341.9,-0.09292,0.00021,5.6858]
[1778343176677,23.57,80555.13,341.9,-0.09292,0.00021,5.6858]
[1778343177007,23.57,80555.17,341.9,-0.09293,0.00021,5.68606]
[1778343184919,23.57,80555.21,341.9,-0.09292,0.00021,5.68549]
[1778343186290,23.57,80555.21,341.9,-0.09292,0.00021,5.68549]
[1778343186933,23.57,80553.83,341.9,-0.09321,0.00021,5.69888]
[1778343192975,23.58,80552.54,341.9,-0.09356,0.00021,5.71437]
[1778343195524,23.58,80552.52,341.9,-0.09359,0.00021,5.71571]
[1778343197160,23.58,80552.49,341.9,-0.09361,0.00021,5.71649]
[1778343200465,23.58,80552.97,341.9,-0.0935,0.00021,5.71181]
[1778343202038,23.58,80552.91,341.9,-0.09353,0.00021,5.71288]
[1778343207073,23.59,80553.38,341.9,-0.09349,0.00021,5.71141]
[1778343216136,23.6,80552.41,341.9,-0.09369,0.00021,5.7173]
[1778343219159,23.61,80559.76,341.9,-0.09221,0.0002,5.65101]
[1778343222069,23.61,80564.45,341.9,-0.09129,0.0002,5.60921]
[1778343222313,23.61,80564.45,341.9,-0.0913,0.0002,5.60995]
[1778343223186,23.61,80565.07,341.9,-0.09118,0.0002,5.60433]
[1778343228221,23.61,80566.09,341.9,-0.09098,0.0002,5.59545]
[1778343230109,23.61,80566.09,341.9,-0.09098,0.0002,5.59545]
[1778343230162,23.61,80566.8,341.9,-0.09084,0.0002,5.58918]
[1778343230879,23.61,80566.8,341.9,-0.09084,0.0002,5.58918]
[1778343230881,23.62,80567.5,341.9,-0.09072,0.0002,5.58356]
[1778343234263,23.62,80573.72,341.9,-0.08948,0.0002,5.52716]
[1778343239298,23.62,80572.49,341.9,-0.08975,0.0002,5.53962]
[1778343240235,23.62,80572.49,341.9,-0.08975,0.0002,5.53962]
[1778343244658,23.62,80567.61,341.9,-0.09075,0.0002,5.585]
[1778343244759,23.62,80567.08,341.9,-0.09087,0.0002,5.59015]
[1778343246243,23.62,80566.73,341.9,-0.09094,0.0002,5.59336]
[1778343250494,23.63,80557.12,341.9,-0.09296,0.00021,5.68473]
[1778343252938,23.63,80556.24,341.9,-0.09316,0.00021,5.6935]
[1778343252949,23.64,80556.17,341.9,-0.09321,0.00021,5.69602]
[1778343254492,23.64,80556.22,341.9,-0.0932,0.00021,5.69556]
[1778343260499,23.63,80557.09,341.9,-0.09302,0.00021,5.68728]
[1778343266495,23.63,80558.84,341.9,-0.09265,0.00021,5.67087]
[1778343271530,23.63,80562.38,341.9,-0.09181,0.0002,5.63]
[1778343276565,23.63,80562.06,341.9,-0.09188,0.0002,5.63317]
[1778343281600,23.63,80560.56,341.9,-0.0922,0.0002,5.64721]
[1778343286636,23.64,80560.39,341.9,-0.09223,0.0002,5.64899]
[1778343291671,23.64,80560.51,341.9,-0.09222,0.0002,5.64817]
[1778343296706,23.64,80563.34,341.9,-0.09165,0.0002,5.62246]
[1778343301752,23.64,80568.58,341.9,-0.0906,0.0002,5.57527]
[1778343306787,23.64,80574.33,341.9,-0.08947,0.0002,5.52368]
[1778343311822,23.64,80575.52,341.9,-0.08926,0.0002,5.51417]
[1778343318019,23.65,80577.71,341.9,-0.08885,0.0002,5.49537]
[1778343322900,23.65,80584.27,341.9,-0.08759,0.0002,5.43792]
[1778343327935,23.66,80586.77,341.9,-0.08714,0.0002,5.41728]
[1778343332970,23.66,80586.83,341.9,-0.08706,0.0002,5.4106]
[1778343338005,23.67,80587.18,341.9,-0.08704,0.0002,5.40943]
[1778343343043,23.67,80587.76,341.9,-0.08697,0.0002,5.40619]
[1778343348078,23.68,80591.33,341.9,-0.08631,0.00019,5.376]
[1778343353113,23.68,80591.6,341.9,-0.08631,0.00019,5.37577]
[1778343353401,23.68,80591.6,341.9,-0.08631,0.00019,5.37577]
[1778343359156,23.69,80595.54,341.9,-0.0856,0.00019,5.3432]
[1778343360704,23.69,80595.5,341.9,-0.08562,0.00019,5.34405]
[1778343360708,23.69,80595.5,341.9,-0.08562,0.00019,5.34405]
[1778343360967,23.69,80595.5,341.9,-0.08562,0.00019,5.34405]
[1778343361170,23.69,80595.75,341.9,-0.08558,0.00019,5.34229]
[1778343366205,23.69,80597.94,341.9,-0.08515,0.00019,5.3224]
[1778343366613,23.69,80597.94,341.9,-0.08515,0.00019,5.3224]
[1778343368987,23.69,80598.87,341.9,-0.08498,0.00019,5.31408]
[1778343370374,23.69,80601.41,341.9,-0.0845,0.00019,5.29184]
[1778343376275,23.69,80598.1,341.9,-0.08514,0.00019,5.32168]
[1778343381313,23.69,80599.29,341.9,-0.08491,0.00019,5.31122]
[1778343381981,23.69,80599.29,341.9,-0.08491,0.00019,5.31122]
[1778343388362,23.69,80599.26,341.9,-0.08493,0.00019,5.31197]
[1778343388435,23.69,80599.26,341.9,-0.08493,0.00019,5.31197]
[1778343390977,23.7,80600.28,341.9,-0.08476,0.00019,5.30388]
[1778343395411,23.7,80607.27,341.9,-0.08334,0.00019,5.23467]
[1778343396669,23.7,80607.27,341.9,-0.08334,0.00019,5.23467]
[1778343402461,23.7,80613.49,341.9,-0.08219,0.00019,5.18094]
[1778343407497,23.7,80613.17,341.9,-0.08228,0.00019,5.18489]
[1778343412532,23.71,80610.92,341.9,-0.08272,0.00019,5.20577]
[1778343417567,23.71,80614.08,341.9,-0.08215,0.00019,5.17895]
[1778343422602,23.71,80614.53,341.9,-0.08209,0.00019,5.17618]
[1778343427637,23.71,80613.49,341.9,-0.08231,0.00019,5.18656]
[1778343432672,23.72,80614.52,341.9,-0.08214,0.00019,5.17863]
[1778343438714,23.72,80614.37,341.9,-0.0822,0.00019,5.18136]
[1778343445763,23.72,80613.88,341.9,-0.08233,0.00019,5.18732]
[1778343450798,23.73,80617.68,341.9,-0.08164,0.00019,5.15497]
[1778343455833,23.73,80621.42,341.9,-0.08087,0.00019,5.11554]
[1778343461409,23.73,80621.75,341.9,-0.08083,0.00018,5.11399]
[1778343462682,23.74,80621.73,341.9,-0.08086,0.00018,5.11519]
[1778343462726,23.74,80621.73,341.9,-0.08086,0.00018,5.11519]
[1778343462970,23.74,80636.55,341.9,-0.07816,0.00018,4.98635]
[1778343463899,23.74,80642.94,341.9,-0.07701,0.00018,4.93116]
[1778343468933,23.75,80642.61,341.9,-0.07715,0.00018,4.93759]
[1778343474975,23.75,80638.76,341.9,-0.07791,0.00018,4.97423]
[1778343476668,23.75,80638.76,341.9,-0.07791,0.00018,4.97423]
[1778343477714,23.76,80638.76,341.9,-0.07792,0.00018,4.97477]
[1778343478421,23.76,80638.76,341.9,-0.07792,0.00018,4.97477]
[1778343478800,23.76,80638.8,341.9,-0.07795,0.00018,4.97638]
[1778343479145,23.76,80638.8,341.9,-0.07795,0.00018,4.97638]
[1778343479181,23.76,80638.8,341.9,-0.07795,0.00018,4.97638]
[1778343482337,23.76,80639.24,341.9,-0.0779,0.00018,4.97416]
[1778343483046,23.77,80629.96,341.9,-0.07961,0.00018,5.05571]
[1778343484571,23.77,80627.7,341.9,-0.08003,0.00018,5.07581]
[1778343484930,23.77,80627.7,341.9,-0.08003,0.00018,5.07581]
[1778343486585,23.77,80627.7,341.9,-0.08003,0.00018,5.07618]
[1778343488210,23.77,80628.51,341.9,-0.0799,0.00018,5.06985]
[1778343493847,23.78,80631.55,341.9,-0.0794,0.00018,5.04572]
[1778343493908,23.78,80631.55,341.9,-0.0794,0.00018,5.04572]
[1778343493908,23.78,80631.55,341.9,-0.0794,0.00018,5.04572]
[1778343494026,23.78,80631.55,341.9,-0.0794,0.00018,5.04572]
[1778343494075,23.78,80631.55,341.9,-0.0794,0.00018,5.04572]
[1778343494123,23.78,80638.05,341.9,-0.07823,0.00018,4.98976]
[1778343495530,23.78,80643.29,341.9,-0.07729,0.00018,4.94473]
[1778343500907,23.78,80641.44,341.9,-0.07768,0.00018,4.96335]
[1778343503971,23.79,80640.96,341.9,-0.0778,0.00018,4.96908]
[1778343504942,23.79,80640.96,341.9,-0.07781,0.00018,4.96959]
[1778343508035,23.79,80640.96,341.9,-0.07781,0.00018,4.96974]
[1778343508926,23.79,80641.17,341.9,-0.07777,0.00018,4.9679]
[1778343512745,23.79,80642.34,341.9,-0.0775,0.00018,4.95198]
[1778343513256,23.79,80642.2,341.9,-0.07752,0.00018,4.9529]
[1778343518291,23.79,80642.16,341.9,-0.07749,0.00018,4.95179]
[1778343520104,23.79,80643.15,341.9,-0.07731,0.00018,4.94298]
[1778343520305,23.79,80643.25,341.9,-0.07729,0.00018,4.94184]
[1778343525371,23.79,80643.75,341.9,-0.07724,0.00018,4.93969]
[1778343525471,23.79,80642.5,341.9,-0.07748,0.00018,4.95098]
[1778343527092,23.79,80642.04,341.9,-0.07755,0.00018,4.95464]
[1778343527354,23.79,80639.1,341.9,-0.07807,0.00018,4.9797]
[1778343532389,23.8,80634.78,341.9,-0.0789,0.00018,5.0192]
[1778343538431,23.8,80634.77,341.9,-0.07895,0.00018,5.02174]
[1778343543466,23.81,80629.73,341.9,-0.07991,0.00018,5.06746]
[1778343544759,23.81,80629.94,341.9,-0.07988,0.00018,5.06597]
[1778343550488,23.81,80629.94,341.9,-0.07989,0.00018,5.06664]
[1778343553557,23.82,80622.36,341.9,-0.08133,0.00019,5.13506]
[1778343553558,23.82,80622.36,341.9,-0.08133,0.00019,5.13506]
[1778343559578,23.82,80619.91,341.9,-0.08181,0.00019,5.15775]
[1778343564613,23.82,80620.57,341.9,-0.08171,0.00019,5.15298]
[1778343567528,23.82,80620.25,341.9,-0.08177,0.00019,5.156]
[1778343573932,23.83,80617.09,341.9,-0.08228,0.00019,5.17708]
[1778343579718,23.83,80620.91,341.9,-0.0816,0.00019,5.14487]
[1778343584753,23.83,80621.66,341.9,-0.08148,0.00019,5.13946]
[1778343589774,23.83,80621.66,341.9,-0.08151,0.00019,5.14062]
[1778343595088,23.84,80621.43,341.9,-0.08157,0.00019,5.14355]
[1778343595594,23.84,80621.43,341.9,-0.08157,0.00019,5.14355]
[1778343596146,23.84,80639.22,341.9,-0.07834,0.00018,4.98975]
[1778343601209,23.84,80638.44,341.9,-0.07851,0.00018,4.99831]
[1778343606909,23.85,80633.05,341.9,-0.07954,0.00018,5.04759]
[1778343610406,23.85,80633.39,341.9,-0.0795,0.00018,5.0454]
[1778343611944,23.85,80641.21,341.9,-0.07811,0.00018,4.9789]
[1778343616980,23.86,80646.66,341.9,-0.07718,0.00018,4.93448]
[1778343622015,23.87,80649.14,341.9,-0.0768,0.00018,4.91595]
[1778343624115,23.87,80657.62,341.9,-0.07533,0.00017,4.84477]
[1778343624721,23.87,80657.62,341.9,-0.07533,0.00017,4.84477]
[1778343625592,23.87,80657.62,341.9,-0.07533,0.00017,4.84477]
[1778343625594,23.87,80657.62,341.9,-0.07533,0.00017,4.84477]
[1778343625275,23.87,80668.43,341.9,-0.07347,0.00017,4.75383]
[1778343629029,23.87,80669.14,341.9,-0.07335,0.00017,4.74782]
[1778343630395,23.87,80669.04,341.9,-0.07337,0.00017,4.74865]
[1778343630703,23.87,80669.04,341.9,-0.07337,0.00017,4.74865]
[1778343630709,23.87,80669.04,341.9,-0.07337,0.00017,4.74865]
[1778343631172,23.87,80669.22,341.9,-0.07334,0.00017,4.74712]
[1778343631305,23.87,80669.22,341.9,-0.07334,0.00017,4.74712]
[1778343631415,23.87,80669.22,341.9,-0.07334,0.00017,4.74712]
[1778343631610,23.87,80669.22,341.9,-0.07334,0.00017,4.74712]
[1778343631445,23.87,80730.48,341.9,-0.06333,0.00015,4.23998]
[1778343632105,23.87,80730.48,341.9,-0.06333,0.00015,4.23998]
[1778343632459,23.87,80745.37,341.9,-0.06109,0.00015,4.1233]
[1778343632969,23.87,80745.37,341.9,-0.06109,0.00015,4.1233]
[1778343633608,23.87,80745.37,341.9,-0.06109,0.00015,4.1233]
[1778343634584,23.9,80739.53,341.9,-0.06217,0.00015,4.17964]
[1778343634569,23.93,80725.5,341.9,-0.06459,0.00015,4.30499]
[1778343635201,23.93,80725.5,341.9,-0.06459,0.00015,4.30499]
[1778343635362,23.93,80725.5,341.9,-0.06459,0.00015,4.30499]
[1778343635573,23.95,80724.03,341.9,-0.06498,0.00016,4.32534]
[1778343636294,23.95,80724.03,341.9,-0.06498,0.00016,4.32534]
[1778343636350,23.96,80702.33,341.9,-0.06844,0.00016,4.50109]
[1778343637576,23.96,80693.72,341.9,-0.06985,0.00016,4.5718]
[1778343638303,23.96,80693.72,341.9,-0.06985,0.00016,4.5718]
[1778343638398,23.96,80693.48,341.9,-0.06989,0.00016,4.57401]
[1778343639408,23.96,80693.48,341.9,-0.06989,0.00016,4.57401]
[1778343639432,23.96,80693.79,341.9,-0.06986,0.00016,4.57252]
[1778343640147,23.96,80703.61,341.9,-0.06826,0.00016,4.49231]
[1778343640988,23.96,80703.61,341.9,-0.06826,0.00016,4.49231]
[1778343641420,23.96,80703.61,341.9,-0.06826,0.00016,4.49231]
[1778343641502,23.96,80700.42,341.9,-0.06879,0.00016,4.51888]
[1778343642161,23.96,80694.16,341.9,-0.06981,0.00016,4.57008]
[1778343643546,23.96,80694.16,341.9,-0.06981,0.00016,4.57008]
[1778343643595,23.97,80691.23,341.9,-0.07034,0.00016,4.59636]
[1778343645386,23.97,80689.24,341.9,-0.07067,0.00017,4.61275]
[1778343645389,23.97,80689.24,341.9,-0.07067,0.00017,4.61275]
[1778343645892,23.97,80685.99,341.9,-0.07121,0.00017,4.63996]
[1778343646189,23.97,80681.33,341.9,-0.07199,0.00017,4.67858]
[1778343646688,23.97,80681.33,341.9,-0.07199,0.00017,4.67858]
[1778343647601,23.97,80681.33,341.9,-0.07199,0.00017,4.67858]
[1778343647196,23.97,80679.34,341.9,-0.07235,0.00017,4.69615]
[1778343647812,23.97,80679.34,341.9,-0.07235,0.00017,4.69615]
[1778343648031,23.97,80679.34,341.9,-0.07235,0.00017,4.69615]
[1778343648444,23.97,80674.73,341.9,-0.07315,0.00017,4.73546]
[1778343649443,23.97,80674.73,341.9,-0.07315,0.00017,4.73546]
[1778343650724,23.98,80668.01,341.9,-0.07433,0.00017,4.79336]
[1778343653940,23.98,80668.11,341.9,-0.07435,0.00017,4.79456]
[1778343655565,23.98,80673.19,341.9,-0.07348,0.00017,4.75194]
[1778343655615,23.98,80678.52,341.9,-0.07261,0.00017,4.7089]
[1778343656888,23.98,80681.82,341.9,-0.07205,0.00017,4.68147]
[1778343658661,23.98,80683.78,341.9,-0.07172,0.00017,4.66527]
[1778343659956,23.98,80687.76,341.9,-0.07106,0.00017,4.63254]
[1778343660936,23.98,80688.42,341.9,-0.07096,0.00017,4.62723]
[1778343661003,23.98,80688.42,341.9,-0.07096,0.00017,4.62723]
[1778343661294,23.99,80686.48,341.9,-0.0713,0.00017,4.64421]
[1778343662591,23.99,80686.48,341.9,-0.0713,0.00017,4.64421]
[1778343662686,23.99,80685.28,341.9,-0.07152,0.00017,4.65508]
[1778343666127,24.0,80675.87,341.9,-0.07316,0.00017,4.73603]
[1778343669128,24.0,80669.35,341.9,-0.07431,0.00017,4.79287]
[1778343671235,24.0,80670.23,341.9,-0.07419,0.00017,4.78687]
[1778343673581,24.01,80679.87,341.9,-0.0726,0.00017,4.70854]
[1778343674388,24.01,80687.74,341.9,-0.0713,0.00017,4.64414]
[1778343674803,24.01,80687.74,341.9,-0.0713,0.00017,4.64414]
[1778343675395,24.01,80694.58,341.9,-0.07017,0.00016,4.58796]
[1778343676377,24.01,80694.58,341.9,-0.07017,0.00016,4.58796]
[1778343678387,24.01,80697.46,341.9,-0.0697,0.00016,4.5648]
[1778343678416,24.01,80693.81,341.9,-0.07031,0.00016,4.59495]
[1778343680430,24.02,80686.97,341.9,-0.07148,0.00017,4.65326]
[1778343681386,24.02,80686.97,341.9,-0.07148,0.00017,4.65326]
[1778343681437,24.02,80687.87,341.9,-0.07135,0.00017,4.64675]
[1778343681999,24.02,80687.87,341.9,-0.07135,0.00017,4.64675]
[1778343682444,24.02,80690.9,341.9,-0.07086,0.00017,4.6227]
[1778343684027,24.03,80693.34,341.9,-0.07048,0.00016,4.60361]
[1778343684458,24.03,80693.73,341.9,-0.07042,0.00016,4.60058]
[1778343684912,24.03,80693.73,341.9,-0.07042,0.00016,4.60058]
[1778343687352,24.03,80692.94,341.9,-0.07056,0.00016,4.60743]
[1778343689039,24.03,80694.35,341.9,-0.07033,0.00016,4.59622]
[1778343689493,24.03,80689.99,341.9,-0.07107,0.00017,4.63308]
[1778343694528,24.04,80680.21,341.9,-0.07269,0.00017,4.71089]
[1778343697539,24.05,80676.1,341.9,-0.07342,0.00017,4.74677]
[1778343700570,24.05,80667.85,341.9,-0.0749,0.00017,4.81878]
[1778343704405,24.06,80663.91,341.9,-0.07562,0.00017,4.85386]
[1778343709637,24.07,80667.53,341.9,-0.07507,0.00017,4.82714]
[1778343714683,24.07,80667.67,341.9,-0.07509,0.00017,4.82844]
[1778343717693,24.08,80676.7,341.9,-0.0736,0.00017,4.75531]
[1778343721721,24.09,80682.81,341.9,-0.07262,0.00017,4.7075]
[1778343727405,24.09,80684.16,341.9,-0.07246,0.00017,4.69957]
[1778343732800,24.11,80669.77,341.9,-0.07502,0.00017,4.82526]
[1778343737835,24.11,80666.47,341.9,-0.07566,0.00017,4.85599]
[1778343741863,24.12,80675.14,341.9,-0.07421,0.00017,4.78567]
[1778343746898,24.13,80678.08,341.9,-0.07378,0.00017,4.76471]
[1778343749919,24.13,80671.59,341.9,-0.07494,0.00017,4.82102]
[1778343754954,24.14,80672.14,341.9,-0.0748,0.00017,4.81173]
[1778343760996,24.15,80672.46,341.9,-0.07482,0.00017,4.81285]
[1778343765025,24.16,80680.01,341.9,-0.07358,0.00017,4.75245]
[1778343770060,24.17,80681.13,341.9,-0.07347,0.00017,4.74676]
[1778343772074,24.17,80688.0,341.9,-0.07234,0.00017,4.69134]
[1778343777109,24.18,80691.78,341.9,-0.0718,0.00017,4.66443]
[1778343782144,24.19,80692.04,341.9,-0.07184,0.00017,4.66659]
[1778343787457,24.2,80689.85,341.9,-0.07227,0.00017,4.68803]
[1778343793222,24.21,80691.9,341.9,-0.07205,0.00017,4.67696]
[1778343798257,24.22,80687.1,341.9,-0.07293,0.00017,4.72069]
[1778343803292,24.23,80686.39,341.9,-0.07313,0.00017,4.73044]
[1778343808327,24.24,80685.52,341.9,-0.07336,0.00017,4.74142]
[1778343813362,24.25,80684.54,341.9,-0.07349,0.00017,4.74539]
[1778343818398,24.26,80684.18,341.9,-0.07364,0.00017,4.7528]
[1778343823433,24.27,80683.71,341.9,-0.07379,0.00017,4.76031]
[1778343828468,24.28,80685.59,341.9,-0.07355,0.00017,4.74833]
[1778343833503,24.29,80687.34,341.9,-0.07333,0.00017,4.73761]
[1778343835646,24.29,80687.99,341.9,-0.07323,0.00017,4.733]
[1778343835674,24.29,80688.39,341.9,-0.07318,0.00017,4.73045]
[1778343841461,24.29,80688.48,341.9,-0.07316,0.00017,4.7294]
[1778343843302,24.29,80689.5,341.9,-0.07299,0.00017,4.72087]
[1778343846006,24.29,80698.63,341.9,-0.07147,0.00016,4.64596]
[1778343846167,24.29,80698.63,341.9,-0.07147,0.00016,4.64596]
[1778343853644,24.29,80700.33,341.9,-0.0712,0.00016,4.63269]
[1778343856666,24.29,80694.24,341.9,-0.07221,0.00017,4.68272]
[1778343860699,24.29,80689.74,341.9,-0.07296,0.00017,4.71962]
[1778343863379,24.29,80689.12,341.9,-0.07306,0.00017,4.72453]
[1778343863393,24.29,80689.12,341.9,-0.07306,0.00017,4.72453]
[1778343864588,24.29,80689.07,341.9,-0.07307,0.00017,4.72488]
[1778343869757,24.29,80690.24,341.9,-0.07286,0.00017,4.71489]
[1778343870748,24.29,80690.24,341.9,-0.07286,0.00017,4.71489]
[1778343872779,24.29,80697.86,341.9,-0.07149,0.00017,4.64451]
[1778343877816,24.29,80698.43,341.9,-0.0714,0.00016,4.64009]
[1778343882734,24.29,80697.91,341.9,-0.07149,0.00017,4.64453]
[1778343883079,24.29,80701.21,341.9,-0.07095,0.00016,4.61765]
[1778343883859,24.29,80716.03,341.9,-0.06855,0.00016,4.49787]
[1778343888894,24.3,80718.03,341.9,-0.06826,0.00016,4.48328]
[1778343893929,24.3,80718.71,341.9,-0.06818,0.00016,4.4794]
[1778343895789,24.3,80718.71,341.9,-0.06818,0.00016,4.4794]
[1778343900978,24.31,80714.92,341.9,-0.06883,0.00016,4.5119]
[1778343906011,24.31,80720.46,341.9,-0.06797,0.00016,4.46876]
[1778343911048,24.31,80721.28,341.9,-0.06788,0.00016,4.46443]
[1778343914669,24.32,80721.31,341.9,-0.06789,0.00016,4.46495]
[1778343915664,24.32,80732.55,341.9,-0.06616,0.00016,4.37693]
[1778343917139,24.32,80738.4,341.9,-0.06525,0.00015,4.33084]
[1778343918145,24.32,80739.39,341.9,-0.06511,0.00015,4.32366]
[1778343921664,24.33,80753.98,341.9,-0.06297,0.00015,4.21321]
[1778343925146,24.37,80760.68,341.9,-0.0623,0.00015,4.17883]
[1778343930181,24.4,80757.81,341.9,-0.06294,0.00015,4.21208]
[1778343934371,24.4,80757.23,341.9,-0.06297,0.00015,4.21128]
[1778343934391,24.4,80757.23,341.9,-0.06297,0.00015,4.21128]
[1778343939244,24.42,80750.51,341.9,-0.06406,0.00015,4.26748]
[1778343940201,24.42,80750.51,341.9,-0.06406,0.00015,4.26748]
[1778343943502,24.42,80744.42,341.9,-0.06503,0.00015,4.31722]
[1778343944279,24.42,80736.44,341.9,-0.06626,0.00015,4.3803]
[1778343949314,24.43,80732.86,341.9,-0.06686,0.00016,4.4107]
[1778343954180,24.43,80733.06,341.9,-0.06686,0.00016,4.41034]
[1778343954235,24.43,80733.06,341.9,-0.06686,0.00016,4.41034]
[1778343959384,24.44,80732.8,341.9,-0.06695,0.00016,4.41524]
[1778343964419,24.44,80736.91,341.9,-0.06636,0.00015,4.385]
[1778343969458,24.45,80733.73,341.9,-0.06689,0.00016,4.4123]
[1778343970465,24.45,80722.7,341.9,-0.06864,0.00016,4.50031]
[1778343972479,24.45,80730.81,341.9,-0.06737,0.00016,4.43651]
[1778343973411,24.45,80730.81,341.9,-0.06737,0.00016,4.43651]
[1778343978521,24.46,80731.23,341.9,-0.06735,0.00016,4.43541]
[1778343983556,24.46,80732.86,341.9,-0.06713,0.00016,4.42445]
[1778343987411,24.46,80732.75,341.9,-0.06717,0.00016,4.4265]
[1778343992624,24.47,80728.25,341.9,-0.06783,0.00016,4.45717]
[1778343997659,24.48,80728.57,341.9,-0.06781,0.00016,4.45633]
[1778344002694,24.48,80729.08,341.9,-0.06777,0.00016,4.45403]
[1778344007729,24.48,80720.27,341.9,-0.06919,0.00016,4.5258]
[1778344012764,24.49,80716.04,341.9,-0.06989,0.00016,4.56075]
[1778344014778,24.49,80706.92,341.9,-0.07138,0.00016,4.63461]
[1778344015981,24.49,80706.92,341.9,-0.07138,0.00016,4.63461]
[1778344018498,24.49,80704.42,341.9,-0.07179,0.00016,4.65503]
[1778344018806,24.49,80704.46,341.9,-0.07179,0.00016,4.65474]
[1778344020820,24.49,80687.8,341.9,-0.0746,0.00017,4.79267]
[1778344022441,24.49,80685.95,341.9,-0.07493,0.00017,4.80856]
[1778344022834,24.49,80685.98,341.9,-0.07492,0.00017,4.8081]
[1778344023261,24.49,80685.98,341.9,-0.07492,0.00017,4.8081]
[1778344023841,24.49,80685.93,341.9,-0.07494,0.00017,4.80911]
[1778344028879,24.5,80689.31,341.9,-0.07443,0.00017,4.78434]
[1778344033914,24.51,80687.94,341.9,-0.07472,0.00017,4.79873]
[1778344038949,24.52,80688.66,341.9,-0.07466,0.00017,4.79582]
[1778344043467,24.52,80689.87,341.9,-0.07451,0.00017,4.78829]
[1778344044674,24.52,80690.07,341.9,-0.07449,0.00017,4.78726]
[1778344050608,24.53,80690.28,341.9,-0.07451,0.00017,4.7886]
[1778344053821,24.54,80690.32,341.9,-0.07445,0.00017,4.78284]
[1778344054055,24.54,80690.36,341.9,-0.07446,0.00017,4.78313]
[1778344054531,24.54,80690.36,341.9,-0.07446,0.00017,4.78313]
[1778344055062,24.54,80690.4,341.9,-0.07444,0.00017,4.78261]
[1778344060109,24.54,80690.34,341.9,-0.07447,0.00017,4.78372]
[1778344062103,24.55,80690.27,341.9,-0.07453,0.00017,4.78674]
[1778344062111,24.55,80690.22,341.9,-0.07456,0.00017,4.78836]
[1778344063687,24.55,80690.22,341.9,-0.07456,0.00017,4.78836]
[1778344063788,24.55,80690.22,341.9,-0.07455,0.00017,4.78796]
[1778344067799,24.55,80690.22,341.9,-0.07455,0.00017,4.78796]
[1778344067900,24.56,80690.22,341.9,-0.0746,0.00017,4.79037]
[1778344071035,24.56,80690.22,341.9,-0.0746,0.00017,4.79037]
[1778344071174,24.55,80691.9,341.9,-0.07431,0.00017,4.77597]
[1778344073486,24.56,80691.89,341.9,-0.07432,0.00017,4.77668]
[1778344073587,24.56,80691.96,341.9,-0.07432,0.00017,4.77672]
[1778344074324,24.56,80691.96,341.9,-0.07432,0.00017,4.77672]
[1778344074681,24.56,80691.96,341.9,-0.07432,0.00017,4.77672]
[1778344078149,24.56,80692.03,341.9,-0.07432,0.00017,4.77658]
[1778344081402,24.56,80691.52,341.9,-0.07439,0.00017,4.77982]
[1778344081436,24.55,80691.05,341.9,-0.07446,0.00017,4.78349]
[1778344087100,24.56,80691.28,341.9,-0.07446,0.00017,4.7834]
[1778344090165,24.57,80691.43,341.9,-0.07449,0.00017,4.78514]
[1778344090307,24.57,80691.85,341.9,-0.07444,0.00017,4.78228]
[1778344091520,24.57,80691.85,341.9,-0.07444,0.00017,4.78228]
[1778344097356,24.56,80691.7,341.9,-0.07443,0.00017,4.78205]
[1778344099989,24.56,80691.7,341.9,-0.07443,0.00017,4.78205]
[1778344105413,24.56,80688.56,341.9,-0.07493,0.00017,4.80607]
[1778344113469,24.56,80688.78,341.9,-0.07474,0.00017,4.79441]
[1778344115151,24.56,80688.78,341.9,-0.07474,0.00017,4.79441]
[1778344121525,24.55,80689.23,341.9,-0.07463,0.00017,4.78884]
[1778344128201,24.55,80689.73,341.9,-0.07452,0.00017,4.78383]
[1778344133613,24.54,80688.18,341.9,-0.07475,0.00017,4.7948]
[1778344138648,24.54,80684.52,341.9,-0.07535,0.00017,4.82378]
[1778344140115,24.54,80684.52,341.9,-0.07535,0.00017,4.82378]
[1778344140335,24.54,80680.63,341.9,-0.07601,0.00017,4.85572]
[1778344140994,24.54,80668.76,341.9,-0.07807,0.00018,4.95479]
[1778344146025,24.54,80662.96,341.9,-0.07911,0.00018,5.00451]
[1778344151745,24.55,80659.93,341.9,-0.07967,0.00018,5.03106]
[1778344156780,24.55,80660.33,341.9,-0.07962,0.00018,5.02864]
[1778344161374,24.55,80660.26,341.9,-0.07964,0.00018,5.02982]
[1778344167140,24.55,80653.9,341.9,-0.08079,0.00018,5.08397]
[1778344169522,24.55,80653.39,341.9,-0.08088,0.00018,5.08851]
[1778344169610,24.55,80653.39,341.9,-0.08088,0.00018,5.08851]
[1778344171887,24.55,80645.89,341.9,-0.08224,0.00018,5.15233]
[1778344179811,24.55,80643.47,341.9,-0.08256,0.00018,5.16443]
[1778344185986,24.55,80645.06,341.9,-0.08226,0.00018,5.15033]
[1778344187709,24.55,80646.77,341.9,-0.08195,0.00018,5.13572]
[1778344190659,24.55,80644.93,341.9,-0.08228,0.00018,5.15135]
[1778344190668,24.55,80644.93,341.9,-0.08228,0.00018,5.15135]
[1778344196054,24.55,80644.9,341.9,-0.08228,0.00018,5.15145]
[1778344200680,24.55,80646.94,341.9,-0.08191,0.00018,5.13405]
[1778344200717,24.55,80646.94,341.9,-0.08191,0.00018,5.13405]
[1778344200742,24.55,80646.94,341.9,-0.08191,0.00018,5.13405]
[1778344200746,24.55,80646.94,341.9,-0.08191,0.00018,5.13405]
[1778344200750,24.55,80646.94,341.9,-0.08191,0.00018,5.13405]
[1778344201173,24.55,80636.82,341.9,-0.08377,0.00018,5.22064]
[1778344204894,24.55,80638.65,341.9,-0.08342,0.00018,5.2045]
[1778344210153,24.55,80637.65,341.9,-0.08359,0.00018,5.21254]
[1778344212280,24.55,80638.23,341.9,-0.08348,0.00018,5.20739]
[1778344212430,24.55,80638.23,341.9,-0.08348,0.00018,5.20739]
[1778344222237,24.54,80640.76,341.9,-0.08301,0.00018,5.18518]
[1778344224418,24.54,80642.24,341.9,-0.08273,0.00018,5.17249]
[1778344224474,24.54,80642.24,341.9,-0.08273,0.00018,5.17249]
[1778344230060,24.54,80641.23,340.9,-0.08292,0.00018,5.18109]
[1778344234673,24.54,80641.69,340.9,-0.08272,0.00018,5.16905]
[1778344240391,24.54,80642.27,340.9,-0.08262,0.00018,5.1642]
[1778344245426,24.54,80641.3,340.9,-0.0828,0.00018,5.1726]
[1778344246268,24.54,80641.3,340.9,-0.0828,0.00018,5.1726]
[1778344246276,24.54,80641.3,340.9,-0.0828,0.00018,5.1726]
[1778344251468,24.54,80636.52,340.9,-0.08367,0.00018,5.21346]
[1778344254489,24.54,80628.57,340.9,-0.08515,0.00019,5.28169]
[1778344259524,24.54,80626.42,340.9,-0.08553,0.00019,5.29944]
[1778344262298,24.54,80626.45,340.9,-0.08552,0.00019,5.29881]
[1778344262299,24.54,80626.45,340.9,-0.08552,0.00019,5.29881]
[1778344268587,24.54,80630.86,340.9,-0.08468,0.00019,5.25979]
[1778344273622,24.54,80634.48,340.9,-0.08399,0.00019,5.22807]
[1778344278657,24.54,80634.11,340.9,-0.08405,0.00019,5.23093]
[1778344283692,24.54,80634.34,340.9,-0.084,0.00019,5.22861]
[1778344288560,24.53,80634.2,340.9,-0.08402,0.00019,5.22961]
[1778344289429,24.53,80634.2,340.9,-0.08402,0.00019,5.22949]
[1778344294769,24.53,80637.89,340.9,-0.08322,0.00018,5.18941]
[1778344300082,24.53,80638.99,340.9,-0.08302,0.00018,5.17998]
[1778344302550,24.53,80638.88,340.9,-0.08304,0.00018,5.18095]
[1778344307466,24.53,80642.72,340.9,-0.08233,0.00018,5.1481]
[1778344309774,24.53,80639.39,340.9,-0.08295,0.00018,5.17667]
[1778344310632,24.53,80636.75,340.9,-0.08343,0.00018,5.19937]
[1778344313124,24.53,80636.51,340.9,-0.08348,0.00018,5.2014]
[1778344313691,24.53,80635.83,340.9,-0.0836,0.00018,5.20715]
[1778344313868,24.53,80635.83,340.9,-0.0836,0.00018,5.20715]
[1778344314555,24.53,80634.72,340.9,-0.08381,0.00019,5.21664]
[1778344318198,24.53,80635.04,340.9,-0.08374,0.00019,5.2137]
[1778344323972,24.53,80631.9,340.9,-0.08431,0.00019,5.24016]
[1778344327285,24.53,80632.27,340.9,-0.08424,0.00019,5.23677]
[1778344337063,24.53,80631.57,340.9,-0.08435,0.00019,5.24163]
[1778344342098,24.53,80631.34,340.9,-0.08438,0.00019,5.24306]
[1778344342602,24.53,80631.34,340.9,-0.08438,0.00019,5.24306]
[1778344342701,24.53,80631.34,340.9,-0.08438,0.00019,5.24306]
[1778344344727,24.53,80628.84,340.9,-0.08484,0.00019,5.26438]
[1778344349884,24.52,80628.65,340.9,-0.08486,0.00019,5.26531]
[1778344355189,24.52,80630.47,340.9,-0.08439,0.00019,5.24067]
[1778344355377,24.52,80630.47,340.9,-0.08439,0.00019,5.24067]
[1778344361231,24.52,80630.65,340.9,-0.08434,0.00019,5.23845]
[1778344366266,24.52,80630.8,340.9,-0.0843,0.00019,5.23667]
[1778344369287,24.52,80639.06,340.9,-0.08277,0.00018,5.16551]
[1778344373928,24.52,80640.4,340.9,-0.08252,0.00018,5.15416]
[1778344374742,24.52,80640.09,340.9,-0.08258,0.00018,5.15685]
[1778344375567,24.52,80640.47,340.9,-0.08251,0.00018,5.15364]
[1778344378355,24.52,80633.31,340.9,-0.08384,0.00019,5.21512]
[1778344383390,24.52,80630.35,340.9,-0.08438,0.00019,5.24022]
[1778344388426,24.52,80629.89,340.9,-0.08445,0.00019,5.2437]
[1778344395475,24.52,80630.0,340.9,-0.08442,0.00019,5.24207]
[1778344400510,24.52,80630.92,340.9,-0.08424,0.00019,5.23366]
[1778344405545,24.51,80630.76,340.9,-0.08426,0.00019,5.23458]
[1778344410580,24.51,80630.4,340.9,-0.08431,0.00019,5.23721]
[1778344415617,24.51,80629.09,340.9,-0.08443,0.00019,5.23985]
[1778344420651,24.51,80628.29,340.9,-0.08457,0.00019,5.2462]
[1778344425686,24.51,80628.39,340.9,-0.08454,0.00019,5.24476]
[1778344429412,24.51,80638.06,340.9,-0.08274,0.00018,5.16133]
[1778344434749,24.51,80638.3,340.9,-0.0827,0.00018,5.15962]
[1778344438725,24.51,80638.45,340.9,-0.08268,0.00018,5.15839]
[1778344440792,24.51,80631.3,340.9,-0.084,0.00019,5.21982]
[1778344445827,24.51,80631.45,340.9,-0.08396,0.00019,5.21822]
[1778344447059,24.51,80631.45,340.9,-0.08396,0.00019,5.21822]
[1778344447771,24.51,80632.15,340.9,-0.08383,0.00019,5.2121]
[1778344452876,24.51,80631.59,340.9,-0.08393,0.00019,5.21676]
[1778344457917,24.51,80628.74,340.9,-0.08446,0.00019,5.2411]
[1778344461939,24.51,80622.66,340.9,-0.08559,0.00019,5.2932]
[1778344463953,24.51,80615.3,340.9,-0.08698,0.00019,5.35686]
[1778344469995,24.5,80617.34,340.9,-0.08656,0.00019,5.33754]
[1778344477411,24.5,80619.46,340.9,-0.08602,0.00019,5.31004]
[1778344483116,24.49,80616.63,340.9,-0.08652,0.00019,5.33289]
[1778344487106,24.49,80617.06,340.9,-0.08643,0.00019,5.32872]
[1778344493156,24.49,80615.02,340.9,-0.08677,0.00019,5.34436]
[1778344498192,24.49,80618.48,340.9,-0.08609,0.00019,5.31323]
[1778344500358,24.49,80618.62,340.9,-0.08606,0.00019,5.31182]
[1778344506248,24.48,80621.33,340.9,-0.08552,0.00019,5.28699]
[1778344511283,24.48,80623.2,340.9,-0.08515,0.00019,5.27004]
[1778344517327,24.48,80622.36,340.9,-0.08529,0.00019,5.2765]
[1778344522364,24.48,80621.02,340.9,-0.08553,0.00019,5.28732]
[1778344527399,24.47,80619.27,340.9,-0.08584,0.00019,5.30164]
[1778344532434,24.47,80616.95,340.9,-0.08614,0.00019,5.3127]
[1778344535839,24.47,80614.59,340.9,-0.08658,0.00019,5.33259]
[1778344541503,24.47,80615.25,340.9,-0.08642,0.00019,5.32551]
[1778344542448,24.47,80615.25,340.9,-0.08642,0.00019,5.32551]
[1778344547545,24.46,80619.44,340.9,-0.0856,0.00019,5.28772]
[1778344552581,24.46,80620.41,340.9,-0.0854,0.00019,5.27845]
[1778344557588,24.46,80621.24,340.9,-0.08523,0.00019,5.27055]
[1778344562651,24.46,80621.67,340.9,-0.08512,0.00019,5.26589]
[1778344567446,24.46,80616.35,340.9,-0.08612,0.00019,5.31163]
[1778344572721,24.45,80617.38,340.9,-0.0859,0.00019,5.30128]
[1778344577757,24.45,80616.64,340.9,-0.08602,0.00019,5.30683]
[1778344585336,24.45,80616.79,340.9,-0.08597,0.00019,5.30481]
[1778344588843,24.45,80616.7,340.9,-0.08597,0.00019,5.30474]
[1778344589554,24.45,80616.7,340.9,-0.08597,0.00019,5.30474]
[1778344596015,24.44,80616.18,340.9,-0.08593,0.00019,5.29979]
[1778344599635,24.44,80615.96,340.9,-0.08596,0.00019,5.30111]
[1778344603972,24.44,80608.41,340.9,-0.08738,0.00019,5.36618]
[1778344609007,24.44,80608.49,340.9,-0.08734,0.00019,5.36407]
[1778344612028,24.43,80615.14,340.9,-0.08605,0.00019,5.30535]
[1778344614707,24.43,80619.97,340.9,-0.08513,0.00019,5.26306]
[1778344620084,24.43,80626.11,340.9,-0.08397,0.00019,5.20971]
[1778344625119,24.43,80629.88,340.9,-0.08327,0.00019,5.17731]
[1778344630154,24.43,80631.07,340.9,-0.08306,0.00019,5.16729]
[1778344636412,24.43,80632.63,340.9,-0.08277,0.00018,5.15415]
[1778344642238,24.44,80632.94,340.9,-0.08273,0.00018,5.15213]
[1778344647273,24.44,80632.13,340.9,-0.08289,0.00018,5.15956]
[1778344651064,24.44,80631.87,340.9,-0.08294,0.00019,5.16199]
[1778344656336,24.44,80632.16,340.9,-0.08278,0.00018,5.15185]
[1778344661371,24.44,80632.51,340.9,-0.08273,0.00018,5.14925]
[1778344663514,24.44,80632.51,340.9,-0.08273,0.00018,5.14925]
[1778344665739,24.44,80632.51,340.9,-0.08273,0.00018,5.14942]
[1778344671441,24.44,80638.9,340.9,-0.08157,0.00018,5.09551]
[1778344676480,24.44,80641.3,340.9,-0.08116,0.00018,5.07591]
[1778344677616,24.44,80641.3,340.9,-0.08116,0.00018,5.07591]
[1778344683529,24.45,80640.81,340.9,-0.08127,0.00018,5.08139]
[1778344685628,24.45,80640.81,340.9,-0.08127,0.00018,5.08139]
[1778344691585,24.45,80641.28,340.9,-0.08122,0.00018,5.07879]
[1778344696620,24.45,80642.05,340.9,-0.0811,0.00018,5.07312]
[1778344698638,24.45,80642.39,340.9,-0.08104,0.00018,5.0704]
[1778344708169,24.46,80642.23,340.9,-0.08108,0.00018,5.07249]
[1778344710570,24.46,80642.23,340.9,-0.08111,0.00018,5.07356]
[1778344715755,24.46,80642.4,340.9,-0.08099,0.00018,5.06547]
[1778344720145,24.46,80641.98,340.9,-0.08108,0.00018,5.06958]
[1778344732087,24.47,80639.07,340.9,-0.08163,0.00018,5.09524]
[1778344734315,24.47,80632.82,340.9,-0.0828,0.00018,5.14977]
[1778344742949,24.47,80628.26,340.9,-0.08365,0.00019,5.18922]
[1778344747984,24.47,80627.52,340.9,-0.08379,0.00019,5.19561]
[1778344749998,24.47,80618.61,340.9,-0.08546,0.00019,5.27261]
[1778344755513,24.47,80617.57,340.9,-0.08565,0.00019,5.28113]
[1778344755551,24.47,80617.57,340.9,-0.08565,0.00019,5.28113]
[1778344761082,24.46,80616.09,340.9,-0.0859,0.00019,5.29287]
[1778344763286,24.46,80615.85,340.9,-0.08594,0.00019,5.29479]
[1778344768764,24.46,80615.04,340.9,-0.08609,0.00019,5.3013]
[1778344770241,24.46,80615.04,340.9,-0.08607,0.00019,5.30052]
[1778344770248,24.46,80615.04,340.9,-0.08607,0.00019,5.30052]
[1778344772669,24.46,80615.07,340.9,-0.08606,0.00019,5.30007]
[1778344773617,24.46,80615.14,340.9,-0.08594,0.00019,5.2915]
[1778344778624,24.46,80614.92,340.9,-0.08598,0.00019,5.29368]
[1778344778633,24.46,80614.92,340.9,-0.08598,0.00019,5.29368]
[1778344779113,24.46,80614.92,340.9,-0.086,0.00019,5.29435]
[1778344779857,24.46,80614.92,340.9,-0.086,0.00019,5.29435]
[1778344784862,24.47,80614.58,340.9,-0.08608,0.00019,5.29793]
[1778344784869,24.47,80614.58,340.9,-0.08608,0.00019,5.29793]
[1778344789879,24.47,80612.09,340.9,-0.08657,0.00019,5.32055]
[1778344789880,24.47,80612.09,340.9,-0.08657,0.00019,5.32055]
[1778344791305,24.47,80610.91,340.9,-0.0868,0.00019,5.331]
[1778344792854,24.47,80611.64,340.9,-0.08666,0.00019,5.3248]
[1778344797858,24.47,80608.16,340.9,-0.08734,0.00019,5.35536]
[1778344797868,24.47,80608.16,340.9,-0.08734,0.00019,5.35536]
[1778344798663,24.47,80608.16,340.9,-0.08734,0.00019,5.35536]
[1778344799459,24.47,80608.29,340.9,-0.08732,0.00019,5.3547]
[1778344801873,24.47,80606.58,340.9,-0.08765,0.00019,5.36947]
[1778344803393,24.47,80605.77,340.9,-0.08781,0.00019,5.37669]
[1778344805390,24.47,80595.11,340.9,-0.08986,0.0002,5.46941]
[1778344806323,24.47,80595.11,340.9,-0.08986,0.0002,5.46941]
[1778344806397,24.47,80595.39,340.9,-0.0898,0.0002,5.46655]
[1778344811432,24.47,80596.69,340.9,-0.08954,0.0002,5.45494]
[1778344811882,24.47,80596.69,340.9,-0.08954,0.0002,5.45494]
[1778344812037,24.47,80596.69,340.9,-0.08954,0.0002,5.45494]
[1778344818481,24.47,80597.79,340.9,-0.08934,0.0002,5.446]
[1778344823516,24.47,80596.94,340.9,-0.08952,0.0002,5.45407]
[1778344824466,24.47,80596.94,340.9,-0.08952,0.0002,5.45407]
[1778344827352,24.47,80596.83,340.9,-0.08955,0.0002,5.45536]
[1778344832590,24.47,80593.83,340.9,-0.09004,0.0002,5.47421]
[1778344834561,24.47,80592.61,340.9,-0.09028,0.0002,5.48507]
[1778344838389,24.47,80592.29,340.9,-0.09035,0.0002,5.48814]
[1778344841739,24.47,80593.47,340.9,-0.09012,0.0002,5.47787]
[1778344841794,24.47,80593.56,340.9,-0.0901,0.0002,5.47715]
[1778344842411,24.47,80593.56,340.9,-0.0901,0.0002,5.47715]
[1778344842660,24.47,80601.77,340.9,-0.08848,0.00019,5.4044]
[1778344844682,24.47,80604.67,340.9,-0.08791,0.00019,5.37862]
[1778344850718,24.47,80605.71,340.9,-0.08767,0.00019,5.36742]
[1778344855096,24.46,80605.31,340.9,-0.08772,0.00019,5.36972]
[1778344855895,24.46,80605.31,340.9,-0.08772,0.00019,5.36972]
[1778344856759,24.46,80602.13,340.9,-0.08833,0.00019,5.39752]
[1778344857642,24.46,80602.13,340.9,-0.08833,0.00019,5.39752]
[1778344857766,24.46,80602.79,340.9,-0.08821,0.00019,5.39191]
[1778344862801,24.46,80602.28,340.9,-0.08827,0.00019,5.39465]
[1778344867836,24.45,80602.09,340.9,-0.08827,0.00019,5.39456]
[1778344872871,24.45,80606.05,340.9,-0.08746,0.00019,5.35808]
[1778344877950,24.45,80612.34,340.9,-0.08622,0.00019,5.30174]
[1778344887063,24.44,80614.21,340.9,-0.08583,0.00019,5.28367]
[1778344887980,24.44,80623.58,340.9,-0.08405,0.00019,5.20203]
[1778344893926,24.44,80625.5,340.9,-0.08357,0.00019,5.17698]
[1778344899624,24.44,80619.82,340.9,-0.08463,0.00019,5.22588]
[1778344900617,24.44,80618.31,340.9,-0.08491,0.00019,5.23874]
[1778344906024,24.44,80617.15,340.9,-0.08512,0.00019,5.24839]
[1778344909732,24.44,80616.88,340.9,-0.08516,0.00019,5.25004]
[1778344911864,24.44,80616.92,340.9,-0.08515,0.00019,5.24941]
[1778344913542,24.43,80612.33,340.9,-0.08601,0.00019,5.28897]
[1778344914435,24.43,80614.34,340.9,-0.08562,0.00019,5.2711]
[1778344914539,24.43,80614.34,340.9,-0.08562,0.00019,5.2711]
[1778344915349,24.43,80613.65,340.9,-0.08575,0.00019,5.27692]
[1778344916059,24.43,80614.67,340.9,-0.08555,0.00019,5.26805]
[1778344918433,24.43,80613.23,340.9,-0.08582,0.00019,5.28022]
[1778344919164,24.43,80614.61,340.9,-0.08555,0.00019,5.26784]
[1778344925000,24.43,80611.45,340.9,-0.08613,0.00019,5.29439]
[1778344925003,24.43,80611.45,340.9,-0.08613,0.00019,5.29439]
[1778344929459,24.43,80612.49,340.9,-0.08592,0.00019,5.28486]
[1778344934453,24.42,80613.18,340.9,-0.08575,0.00019,5.27723]
[1778344935218,24.42,80612.85,340.9,-0.08581,0.00019,5.27987]
[1778344940136,24.42,80614.09,340.9,-0.08555,0.00019,5.26794]
[1778344940824,24.42,80614.09,340.9,-0.08555,0.00019,5.26794]
[1778344944680,24.42,80617.04,340.9,-0.08497,0.00019,5.24141]
[1778344950414,24.42,80619.12,340.9,-0.08455,0.00019,5.22212]
[1778344954442,24.41,80624.4,340.9,-0.08343,0.00019,5.16772]
[1778344961492,24.41,80624.84,340.9,-0.08334,0.00019,5.16318]
[1778344965558,24.41,80626.01,340.9,-0.08311,0.00019,5.15278]
[1778344969593,24.41,80624.99,340.9,-0.0833,0.00019,5.1614]
[1778344974366,24.41,80624.99,340.9,-0.08329,0.00019,5.16102]
[1778344975069,24.41,80625.16,340.9,-0.08325,0.00019,5.15919]
[1778344975833,24.41,80625.16,340.9,-0.08325,0.00019,5.15919]
[1778344982891,24.41,80625.28,340.9,-0.08322,0.00019,5.15773]
[1778344988684,24.41,80627.38,340.9,-0.08283,0.00019,5.13951]
[1778344993125,24.41,80627.78,340.9,-0.08275,0.00019,5.13609]
[1778344995145,24.41,80627.82,340.9,-0.08274,0.00019,5.13576]
[1778344996699,24.41,80627.87,340.9,-0.08274,0.00019,5.13537]
[1778345002782,24.41,80633.75,340.9,-0.08166,0.00018,5.0854]
[1778345008824,24.41,80633.67,340.9,-0.08169,0.00018,5.08676]
[1778345013859,24.41,80634.72,340.9,-0.0814,0.00018,5.07025]
[1778345018045,24.41,80634.17,340.9,-0.08151,0.00018,5.07535]
[1778345026012,24.41,80633.83,340.9,-0.08158,0.00018,5.07861]
[1778345029971,24.42,80626.33,340.9,-0.08299,0.00019,5.14415]
[1778345033999,24.42,80619.95,340.9,-0.08418,0.00019,5.19927]
[1778345035077,24.42,80619.95,340.9,-0.08418,0.00019,5.19927]
[1778345036592,24.42,80619.97,340.9,-0.08418,0.00019,5.19904]
[1778345037775,24.42,80619.94,340.9,-0.08418,0.00019,5.19918]
[1778345043062,24.42,80618.49,340.9,-0.08445,0.00019,5.21143]
[1778345048097,24.42,80622.71,340.9,-0.08365,0.00019,5.17485]
[1778345053132,24.42,80622.71,340.9,-0.08365,0.00019,5.17494]
[1778345058727,24.42,80622.74,340.9,-0.08365,0.00019,5.17471]
[1778345060224,24.42,80622.74,340.9,-0.08365,0.00019,5.17484]
[1778345064744,24.42,80622.79,340.9,-0.08364,0.00019,5.17455]
[1778345071258,24.42,80621.25,340.9,-0.08382,0.00019,5.17992]
[1778345072876,24.42,80621.25,340.9,-0.08382,0.00019,5.17992]
[1778345073539,24.42,80621.25,340.9,-0.08382,0.00019,5.18]
[1778345076033,24.42,80620.86,340.9,-0.0839,0.00019,5.18342]
[1778345079544,24.42,80621.14,340.9,-0.08385,0.00019,5.18114]
[1778345079980,24.42,80621.14,340.9,-0.08385,0.00019,5.18114]
[1778345083833,24.42,80623.13,340.9,-0.08348,0.00019,5.16421]
[1778345086404,24.42,80628.4,340.9,-0.08251,0.00019,5.11936]
[1778345087034,24.42,80628.4,340.9,-0.08251,0.00019,5.11936]
[1778345087770,24.42,80628.44,340.9,-0.08251,0.00019,5.11917]
[1778345089088,24.42,80628.47,340.9,-0.08251,0.00019,5.11906]
[1778345094420,24.42,80631.97,340.9,-0.08188,0.00018,5.09]
[1778345099455,24.43,80635.57,340.9,-0.08124,0.00018,5.06023]
[1778345104490,24.43,80638.33,340.9,-0.08076,0.00018,5.03781]
[1778345108541,24.43,80645.56,340.9,-0.07948,0.00018,4.97762]
[1778345113553,24.44,80642.29,340.9,-0.0801,0.00018,5.00698]
[1778345118588,24.44,80641.59,340.9,-0.08026,0.00018,5.01429]
[1778345123623,24.44,80641.78,340.9,-0.08025,0.00018,5.014]
[1778345130672,24.45,80639.96,340.9,-0.08062,0.00018,5.03126]
[1778345135707,24.45,80637.73,340.9,-0.08094,0.00018,5.04325]
[1778345140742,24.45,80634.21,340.9,-0.0816,0.00018,5.07427]
[1778345145980,24.45,80631.01,340.9,-0.0822,0.00018,5.10231]
[1778345147724,24.45,80630.25,340.9,-0.08235,0.00018,5.10901]
[1778345150167,24.45,80630.3,340.9,-0.08234,0.00018,5.10876]
[1778345151072,24.45,80630.01,340.9,-0.0824,0.00018,5.11134]
[1778345154138,24.46,80630.25,340.9,-0.08236,0.00018,5.10953]
[1778345160911,24.46,80630.42,340.9,-0.08234,0.00018,5.10876]
[1778345166953,24.46,80630.66,340.9,-0.08231,0.00018,5.10722]
[1778345168528,24.46,80630.62,340.9,-0.08232,0.00018,5.10764]
[1778345174209,24.46,80631.04,340.9,-0.08225,0.00018,5.1043]
[1778345174866,24.46,80631.04,340.9,-0.08225,0.00018,5.1043]
[1778345180044,24.46,80633.53,340.9,-0.08181,0.00018,5.08384]
[1778345183065,24.46,80641.52,340.9,-0.08036,0.00018,5.01618]
[1778345183814,24.46,80641.52,340.9,-0.08036,0.00018,5.01618]
[1778345189108,24.46,80645.26,340.9,-0.0797,0.00018,4.98562]
[1778345195149,24.47,80643.51,340.9,-0.07994,0.00018,4.99415]
[1778345200184,24.47,80639.77,340.9,-0.08065,0.00018,5.02708]
[1778345204343,24.47,80638.97,340.9,-0.08081,0.00018,5.03466]
[1778345210254,24.48,80639.28,340.9,-0.08078,0.00018,5.03319]
[1778345215289,24.48,80639.42,340.9,-0.08077,0.00018,5.03297]
[1778345221331,24.48,80639.52,340.9,-0.08078,0.00018,5.03323]
[1778345224625,24.48,80637.17,340.9,-0.08121,0.00018,5.05358]
[1778345230395,24.49,80633.72,340.9,-0.08186,0.00018,5.08368]
[1778345236437,24.49,80633.88,340.9,-0.08184,0.00018,5.08287]
[1778345241474,24.49,80635.07,340.9,-0.08164,0.00018,5.07324]
[1778345246508,24.49,80634.09,340.9,-0.08183,0.00018,5.08218]
[1778345251543,24.49,80632.87,340.9,-0.08195,0.00018,5.08494]
[1778345256578,24.49,80631.03,340.9,-0.0823,0.00018,5.10116]
[1778345261613,24.49,80629.54,340.9,-0.08258,0.00019,5.11431]
[1778345266648,24.49,80623.42,340.9,-0.08373,0.00019,5.16713]
[1778345271683,24.49,80619.91,340.9,-0.08438,0.00019,5.19718]
[1778345277725,24.49,80619.69,340.9,-0.08442,0.00019,5.19876]
[1778345282762,24.49,80619.09,340.9,-0.08452,0.00019,5.20367]
[1778345288811,24.49,80619.13,340.9,-0.08451,0.00019,5.203]
[1778345295859,24.49,80618.8,340.9,-0.08456,0.00019,5.20553]
[1778345300894,24.49,80621.6,340.9,-0.08403,0.00019,5.18113]
[1778345301379,24.49,80621.6,340.9,-0.08403,0.00019,5.18113]
[1778345306936,24.49,80623.42,340.9,-0.08369,0.00019,5.16534]
[1778345312978,24.49,80623.85,340.9,-0.0835,0.00019,5.15362]
[1778345318013,24.49,80622.39,340.9,-0.08377,0.00019,5.16632]
[1778345323048,24.49,80622.65,340.9,-0.08373,0.00019,5.16415]
[1778345328083,24.49,80623.25,340.9,-0.08362,0.00019,5.15909]
[1778345334126,24.49,80623.71,340.9,-0.08353,0.00019,5.15535]
[1778345339161,24.49,80628.02,340.9,-0.08274,0.00019,5.11862]
[1778345344198,24.49,80626.91,340.9,-0.08295,0.00019,5.12859]
[1778345349233,24.49,80626.29,340.9,-0.08308,0.00019,5.13438]
[1778345359208,24.49,80625.95,340.9,-0.08315,0.00019,5.13763]
[1778345364341,24.5,80626.06,340.9,-0.08315,0.00019,5.13763]
[1778345369376,24.5,80623.0,340.9,-0.08373,0.00019,5.16437]
[1778345374412,24.5,80620.93,340.9,-0.08401,0.00019,5.17418]
[1778345376426,24.5,80629.07,340.9,-0.08249,0.00019,5.10441]
[1778345381461,24.5,80629.77,340.9,-0.08238,0.00018,5.09915]
[1778345386496,24.5,80629.8,340.9,-0.08239,0.00018,5.09962]
[1778345388510,24.5,80623.85,340.9,-0.0835,0.00019,5.15086]
[1778345390313,24.5,80623.85,340.9,-0.0835,0.00019,5.15086]
[1778345395559,24.5,80623.08,340.9,-0.08365,0.00019,5.15795]
[1778345399738,24.5,80623.93,340.9,-0.0835,0.00019,5.15077]
[1778345406174,24.51,80624.48,340.9,-0.0834,0.00019,5.1465]
[1778345408372,24.51,80626.5,340.9,-0.08303,0.00019,5.1293]
[1778345411289,24.51,80625.22,340.9,-0.08327,0.00019,5.14056]
[1778345417713,24.51,80625.35,340.9,-0.08326,0.00019,5.14003]
[1778345418635,24.51,80625.35,340.9,-0.08326,0.00019,5.14003]
[1778345424196,24.51,80626.63,340.9,-0.08303,0.00019,5.1294]
[1778345431811,24.51,80626.71,340.9,-0.08292,0.00019,5.12131]
[1778345433751,24.51,80626.69,340.9,-0.08292,0.00019,5.12156]
[1778345434739,24.51,80626.69,340.9,-0.08293,0.00019,5.12165]
[1778345434926,24.51,80626.69,340.9,-0.08293,0.00019,5.12165]
[1778345435127,24.51,80626.69,340.9,-0.08293,0.00019,5.12165]
[1778345436846,24.52,80619.18,340.9,-0.08437,0.00019,5.18817]
[1778345440738,24.52,80618.61,340.9,-0.08448,0.00019,5.19291]
[1778345444441,24.52,80619.2,340.9,-0.08436,0.00019,5.18773]
[1778345444909,24.52,80619.48,340.9,-0.08431,0.00019,5.1853]
[1778345450944,24.52,80622.21,340.9,-0.0838,0.00019,5.1618]
[1778345456986,24.52,80623.56,340.9,-0.08355,0.00019,5.15042]
[1778345458454,24.52,80623.56,340.9,-0.08355,0.00019,5.15042]
[1778345458457,24.52,80623.56,340.9,-0.08355,0.00019,5.15042]
[1778345458477,24.52,80623.56,340.9,-0.08355,0.00019,5.15042]
[1778345463464,24.52,80622.67,340.9,-0.08375,0.00019,5.1596]
[1778345468472,24.53,80621.68,340.9,-0.08399,0.00019,5.17044]
[1778345468474,24.53,80621.68,340.9,-0.08399,0.00019,5.17044]
[1778345468475,24.53,80621.68,340.9,-0.08399,0.00019,5.17044]
[1778345468662,24.53,80621.68,340.9,-0.084,0.00019,5.17135]
[1778345469345,24.53,80621.68,340.9,-0.084,0.00019,5.17135]
[1778345482129,24.53,80621.53,340.9,-0.08404,0.00019,5.17275]
[1778345489216,24.53,80619.38,340.9,-0.08445,0.00019,5.1918]
[1778345494046,24.53,80618.76,340.9,-0.08445,0.00019,5.18897]
[1778345494047,24.53,80618.76,340.9,-0.08445,0.00019,5.18897]
[1778345499286,24.53,80615.44,340.9,-0.08508,0.00019,5.21758]
[1778345507342,24.53,80615.98,340.9,-0.08497,0.00019,5.21273]
[1778345512377,24.53,80613.4,340.9,-0.08546,0.00019,5.23488]
[1778345517413,24.53,80611.75,340.9,-0.08576,0.00019,5.24879]
[1778345517596,24.53,80611.75,340.9,-0.08576,0.00019,5.24879]
[1778345517750,24.53,80611.75,340.9,-0.08576,0.00019,5.24879]
[1778345523455,24.53,80613.16,340.9,-0.08549,0.00019,5.23619]
[1778345526089,24.53,80613.16,340.9,-0.08549,0.00019,5.23619]
[1778345530546,24.53,80614.63,340.9,-0.08523,0.00019,5.22445]
[1778345531095,24.53,80615.34,340.9,-0.0851,0.00019,5.2187]
[1778345531104,24.53,80615.34,340.9,-0.0851,0.00019,5.2187]
[1778345532963,24.53,80615.28,340.9,-0.08512,0.00019,5.21962]
[1778345536113,24.54,80611.12,340.9,-0.08595,0.00019,5.25717]
[1778345536122,24.54,80611.12,340.9,-0.08595,0.00019,5.25717]
[1778345541134,24.54,80610.4,340.9,-0.08612,0.00019,5.26507]
[1778345541135,24.54,80610.4,340.9,-0.08612,0.00019,5.26507]
[1778345541141,24.54,80610.4,340.9,-0.08612,0.00019,5.26507]
[1778345546146,24.54,80610.61,340.9,-0.08611,0.00019,5.26455]
[1778345546150,24.54,80610.61,340.9,-0.08611,0.00019,5.26455]
[1778345550305,24.55,80610.43,340.9,-0.08617,0.00019,5.26742]
[1778345553772,24.55,80610.47,340.9,-0.08606,0.00019,5.25925]
[1778345556822,24.55,80611.6,340.9,-0.08584,0.00019,5.2492]
[1778345564570,24.55,80611.22,340.9,-0.0859,0.00019,5.2521]
[1778345569778,24.54,80611.61,340.9,-0.08581,0.00019,5.24803]
[1778345574813,24.54,80613.15,340.9,-0.08551,0.00019,5.23437]
[1778345579848,24.54,80613.37,340.9,-0.08546,0.00019,5.23222]
[1778345584883,24.54,80613.33,340.9,-0.08547,0.00019,5.23231]
[1778345589919,24.54,80613.39,340.9,-0.08545,0.00019,5.23155]
[1778345594953,24.54,80612.02,340.9,-0.0857,0.00019,5.24315]
[1778345600995,24.54,80611.87,340.9,-0.08572,0.00019,5.24405]
[1778345606035,24.54,80613.65,340.9,-0.08538,0.00019,5.22835]
[1778345611070,24.54,80614.28,340.9,-0.08514,0.00019,5.21446]
[1778345621140,24.54,80614.28,340.9,-0.08513,0.00019,5.21419]
[1778345635238,24.54,80614.32,340.9,-0.08512,0.00019,5.21348]
[1778345641581,24.54,80613.85,340.9,-0.0852,0.00019,5.21745]
[1778345648331,24.54,80613.85,340.9,-0.0852,0.00019,5.21709]
[1778345655380,24.53,80613.6,340.9,-0.08524,0.00019,5.21905]
[1778345660415,24.53,80613.8,340.9,-0.0852,0.00019,5.21715]
[1778345666697,24.53,80613.21,340.9,-0.08531,0.00019,5.22213]
[1778345668471,24.53,80606.36,340.9,-0.08661,0.00019,5.28129]
[1778345668962,24.53,80606.36,340.9,-0.08661,0.00019,5.28129]
[1778345669674,24.53,80606.36,340.9,-0.08661,0.00019,5.28129]
[1778345673456,24.53,80605.43,340.9,-0.08667,0.00019,5.28101]
[1778345676527,24.53,80596.76,340.9,-0.08834,0.0002,5.35615]
[1778345677331,24.53,80596.76,340.9,-0.08834,0.0002,5.35615]
[1778345677357,24.53,80596.76,340.9,-0.08834,0.0002,5.35615]
[1778345682361,24.53,80593.72,340.9,-0.08894,0.0002,5.38313]
[1778345682370,24.53,80593.72,340.9,-0.08894,0.0002,5.38313]
[1778345682790,24.53,80593.69,340.9,-0.08895,0.0002,5.38352]
[1778345687377,24.53,80591.15,340.9,-0.08946,0.0002,5.40625]
[1778345687379,24.53,80591.15,340.9,-0.08946,0.0002,5.40625]
[1778345687415,24.53,80591.15,340.9,-0.08946,0.0002,5.40625]
[1778345689040,24.53,80594.58,340.9,-0.08879,0.0002,5.3763]
[1778345689748,24.53,80594.58,340.9,-0.08879,0.0002,5.3763]
[1778345692640,24.53,80604.7,340.9,-0.08681,0.00019,5.28726]
[1778345696638,24.53,80605.87,340.9,-0.08657,0.00019,5.27656]
[1778345696813,24.53,80608.74,340.9,-0.08602,0.00019,5.25146]
[1778345697416,24.53,80608.74,340.9,-0.08602,0.00019,5.25146]
[1778345697675,24.53,80620.21,340.9,-0.08384,0.00019,5.15227]
[1778345699689,24.53,80627.81,340.9,-0.08243,0.00019,5.08722]
[1778345704247,24.53,80629.52,340.9,-0.08212,0.00018,5.07308]
[1778345709254,24.54,80635.13,340.9,-0.08114,0.00018,5.02796]
[1778345709263,24.54,80635.13,340.9,-0.08114,0.00018,5.02796]
[1778345714266,24.54,80635.43,340.9,-0.08112,0.00018,5.02667]
[1778345714271,24.54,80635.43,340.9,-0.08112,0.00018,5.02667]
[1778345719275,24.55,80635.97,340.9,-0.08111,0.00018,5.02646]
[1778345719281,24.55,80635.97,340.9,-0.08111,0.00018,5.02646]
[1778345723668,24.56,80635.97,340.9,-0.08115,0.00018,5.02831]
[1778345726951,24.56,80630.16,340.9,-0.08226,0.00018,5.07974]
[1778345733646,24.56,80630.2,340.9,-0.08215,0.00018,5.07182]
[1778345737955,24.57,80623.34,340.9,-0.08344,0.00019,5.13096]
[1778345742990,24.57,80622.24,340.9,-0.08364,0.00019,5.14043]
[1778345751046,24.57,80622.51,340.9,-0.08359,0.00019,5.13809]
[1778345756081,24.57,80622.28,340.9,-0.08363,0.00019,5.14003]
[1778345758647,24.57,80622.08,340.9,-0.08367,0.00019,5.14173]
[1778345764137,24.57,80618.85,340.9,-0.08427,0.00019,5.16936]
[1778345772193,24.56,80620.23,340.9,-0.08401,0.00019,5.15712]
[1778345773429,24.56,80620.23,340.9,-0.08401,0.00019,5.15712]
[1778345779242,24.56,80620.22,340.9,-0.084,0.00019,5.1569]
[1778345785284,24.56,80620.23,340.9,-0.08399,0.00019,5.15655]
[1778345790433,24.56,80620.77,340.9,-0.08389,0.00019,5.15173]
[1778345795997,24.56,80622.49,340.9,-0.08345,0.00019,5.12863]
[1778345797721,24.56,80622.65,340.9,-0.08342,0.00019,5.12724]
[1778345797859,24.56,80622.65,340.9,-0.08342,0.00019,5.12724]
[1778345808889,24.56,80622.2,340.9,-0.0835,0.00019,5.13093]
[1778345812935,24.56,80622.2,340.9,-0.0835,0.00019,5.13089]
[1778345815259,24.56,80622.42,340.9,-0.08345,0.00019,5.12887]
[1778345815498,24.56,80622.46,340.9,-0.08343,0.00019,5.12764]
[1778345817448,24.56,80622.46,340.9,-0.08343,0.00019,5.12764]
[1778345817457,24.56,80622.46,340.9,-0.08341,0.00019,5.12684]
[1778345820942,24.56,80622.46,340.9,-0.08341,0.00019,5.12684]
[1778345824665,24.55,80622.96,340.9,-0.0833,0.00019,5.12168]
[1778345826622,24.55,80623.51,340.9,-0.08319,0.00019,5.11695]
[1778345833624,24.55,80623.03,340.9,-0.08328,0.00019,5.12099]
[1778345837046,24.55,80623.2,340.9,-0.08325,0.00019,5.11949]
[1778345842689,24.55,80617.02,340.9,-0.0844,0.00019,5.1723]
[1778345847723,24.55,80615.31,340.9,-0.08472,0.00019,5.18652]
[1778345852758,24.55,80616.29,340.9,-0.0844,0.00019,5.16928]
[1778345854091,24.55,80616.58,340.9,-0.08434,0.00019,5.16669]
[1778345864843,24.55,80621.01,340.9,-0.0835,0.00019,5.12811]
[1778345869878,24.55,80625.74,340.9,-0.08262,0.00019,5.08753]
[1778345871160,24.55,80626.47,340.9,-0.08248,0.00019,5.08132]
[1778345876927,24.55,80627.51,340.9,-0.08229,0.00019,5.07264]
[1778345881962,24.55,80631.76,340.9,-0.08151,0.00018,5.0367]
[1778345886026,24.55,80636.32,340.9,-0.08069,0.00018,4.99842]
[1778345889011,24.55,80642.58,340.9,-0.07957,0.00018,4.94634]
[1778345895053,24.56,80640.07,340.9,-0.08006,0.00018,4.96897]
[1778345898576,24.56,80640.16,340.9,-0.08005,0.00018,4.96867]
[1778345902190,24.56,80640.52,340.9,-0.08,0.00018,4.96633]
[1778345910158,24.57,80640.34,340.9,-0.08008,0.00018,4.97019]
[1778345912700,24.57,80640.26,340.9,-0.07999,0.00018,4.96294]
[1778345912701,24.57,80640.26,340.9,-0.07999,0.00018,4.96294]
[1778345917771,24.57,80640.36,340.9,-0.08,0.00018,4.96369]
[1778345923529,24.57,80640.67,340.9,-0.07996,0.00018,4.96199]
[1778345923535,24.57,80640.67,340.9,-0.07996,0.00018,4.96199]
[1778345925661,24.57,80632.92,340.9,-0.08139,0.00018,5.02804]
[1778345927395,24.58,80631.78,340.9,-0.0816,0.00018,5.03798]
[1778345927395,24.58,80631.78,340.9,-0.0816,0.00018,5.03798]
[1778345929441,24.58,80637.98,340.9,-0.08047,0.00018,4.98571]
[1778345935333,24.58,80641.76,340.9,-0.07982,0.00018,4.95548]
[1778345936165,24.58,80641.76,340.9,-0.07982,0.00018,4.95548]
[1778345937774,24.58,80641.94,340.9,-0.0798,0.00018,4.95422]
[1778345943727,24.58,80640.19,340.9,-0.08015,0.00018,4.97048]
[1778345953002,24.59,80640.56,340.9,-0.08011,0.00018,4.96877]
[1778345962526,24.6,80640.58,340.9,-0.08018,0.00018,4.9719]
[1778345968568,24.6,80639.92,340.9,-0.08033,0.00018,4.97886]
[1778345973603,24.6,80637.81,340.9,-0.08062,0.00018,4.98961]
[1778345978124,24.6,80634.12,340.9,-0.08131,0.00018,5.02167]
[1778345978638,24.61,80626.2,340.9,-0.08278,0.00019,5.0894]
[1778345979065,24.61,80626.2,340.9,-0.08278,0.00019,5.0894]
[1778345983367,24.61,80620.79,340.9,-0.08379,0.00019,5.13569]
[1778345985705,24.61,80618.35,340.9,-0.08425,0.00019,5.15655]
[1778345991730,24.6,80611.96,340.9,-0.08544,0.00019,5.21084]
[1778345995746,24.6,80613.25,340.9,-0.08519,0.00019,5.19934]
[1778346001800,24.6,80616.89,340.9,-0.08448,0.00019,5.16728]
[1778346002815,24.6,80616.89,340.9,-0.08448,0.00019,5.16728]
[1778346008850,24.6,80618.13,340.9,-0.08424,0.00019,5.15624]
[1778346013885,24.6,80620.06,340.9,-0.08387,0.00019,5.13941]
[1778346018920,24.6,80625.2,340.9,-0.08291,0.00019,5.09542]
[1778346023955,24.6,80625.53,340.9,-0.08285,0.00019,5.09274]
[1778346025665,24.6,80625.53,340.9,-0.08285,0.00019,5.09274]
[1778346026529,24.6,80625.52,340.9,-0.08285,0.00019,5.09287]
[1778346032012,24.6,80626.23,340.9,-0.08262,0.00019,5.07916]
[1778346035320,24.6,80626.49,340.9,-0.08257,0.00019,5.077]
[1778346041079,24.6,80625.57,340.9,-0.08275,0.00019,5.08499]
[1778346046114,24.6,80626.48,340.9,-0.08258,0.00019,5.07729]
[1778346056184,24.6,80626.95,340.9,-0.08249,0.00019,5.07342]
[1778346061219,24.6,80628.84,340.9,-0.08215,0.00018,5.05742]
[1778346064266,24.6,80630.83,340.9,-0.08178,0.00018,5.04061]
[1778346067570,24.6,80631.27,340.9,-0.08171,0.00018,5.03713]
[1778346073303,24.61,80635.73,340.9,-0.08091,0.00018,5.00031]
[1778346078338,24.61,80636.34,340.9,-0.08082,0.00018,4.99602]
[1778346083373,24.61,80637.09,340.9,-0.0807,0.00018,4.99063]
[1778346088410,24.61,80636.86,340.9,-0.08076,0.00018,4.99359]
[1778346089180,24.61,80636.86,340.9,-0.08076,0.00018,4.99359]
[1778346094453,24.62,80636.18,340.9,-0.0808,0.00018,4.99239]
[1778346097921,24.62,80636.19,340.9,-0.0808,0.00018,4.99252]
[1778346103515,24.62,80633.97,340.9,-0.08124,0.00018,5.01298]
[1778346110564,24.62,80633.07,340.9,-0.08144,0.00018,5.02194]
[1778346113656,24.63,80633.84,340.9,-0.0813,0.00018,5.01579]
[1778346113692,24.63,80633.84,340.9,-0.0813,0.00018,5.01579]
[1778346113809,24.63,80633.84,340.9,-0.0813,0.00018,5.01579]
[1778346116606,24.63,80627.24,340.9,-0.08255,0.00019,5.07341]
[1778346118695,24.63,80626.73,340.9,-0.08266,0.00019,5.07831]
[1778346118702,24.63,80626.73,340.9,-0.08266,0.00019,5.07831]
[1778346123709,24.63,80626.34,340.9,-0.08276,0.00019,5.0827]
[1778346123722,24.63,80626.34,340.9,-0.08276,0.00019,5.0827]
[1778346128729,24.64,80626.17,340.9,-0.08287,0.00019,5.08784]
[1778346128738,24.64,80626.17,340.9,-0.08287,0.00019,5.08784]
[1778346129277,24.65,80626.17,340.9,-0.0829,0.00019,5.08941]
[1778346133745,24.65,80626.12,340.9,-0.08294,0.00019,5.09139]
[1778346133754,24.65,80626.12,340.9,-0.08294,0.00019,5.09139]
[1778346138761,24.65,80623.51,340.9,-0.08346,0.00019,5.11521]
[1778346140504,24.66,80623.28,340.9,-0.08355,0.00019,5.11908]
[1778346143764,24.66,80622.93,340.9,-0.08365,0.00019,5.12385]
[1778346143773,24.66,80622.93,340.9,-0.08365,0.00019,5.12385]
[1778346148776,24.67,80621.17,340.9,-0.08403,0.00019,5.14096]
[1778346148785,24.67,80621.17,340.9,-0.08403,0.00019,5.14096]
[1778346152683,24.67,80621.12,340.9,-0.08405,0.00019,5.14178]
[1778346152947,24.67,80621.12,340.9,-0.08405,0.00019,5.14178]
[1778346153790,24.67,80621.52,340.9,-0.08389,0.00019,5.13164]
[1778346153799,24.67,80621.52,340.9,-0.08389,0.00019,5.13164]
[1778346158802,24.68,80622.47,340.9,-0.08373,0.00019,5.12472]
[1778346158811,24.68,80622.47,340.9,-0.08373,0.00019,5.12472]
[1778346159922,24.68,80622.47,340.9,-0.08376,0.00019,5.12594]
[1778346163816,24.68,80623.19,340.9,-0.08366,0.00019,5.12138]
[1778346163820,24.68,80623.19,340.9,-0.08366,0.00019,5.12138]
[1778346168823,24.69,80622.14,340.9,-0.0839,0.00019,5.13233]
[1778346168832,24.69,80622.14,340.9,-0.0839,0.00019,5.13233]
[1778346173838,24.69,80622.23,340.9,-0.08393,0.00019,5.13346]
[1778346173847,24.69,80622.23,340.9,-0.08393,0.00019,5.13346]
[1778346174483,24.7,80622.26,340.9,-0.08393,0.00019,5.13358]
[1778346178852,24.73,80622.42,340.9,-0.08421,0.00019,5.14646]
[1778346178857,24.73,80622.42,340.9,-0.08421,0.00019,5.14646]
[1778346183864,24.77,80622.5,340.9,-0.08454,0.00019,5.16189]
[1778346187898,24.79,80622.43,340.9,-0.08475,0.00019,5.17114]
[1778346188870,24.81,80622.47,340.9,-0.08486,0.00019,5.1763]
[1778346188879,24.81,80622.47,340.9,-0.08486,0.00019,5.1763]
[1778346193886,24.82,80623.72,340.9,-0.08474,0.00019,5.17088]
[1778346194197,24.82,80623.72,340.9,-0.08474,0.00019,5.17088]
[1778346195152,24.84,80623.77,340.9,-0.08488,0.00019,5.17721]
[1778346198883,24.84,80623.77,340.9,-0.0849,0.00019,5.17811]
[1778346198892,24.84,80623.77,340.9,-0.0849,0.00019,5.17811]
[1778346203902,24.88,80623.35,340.9,-0.08528,0.00019,5.19572]
[1778346208910,24.89,80623.44,340.9,-0.08536,0.00019,5.19921]
[1778346213856,24.9,80623.65,341.3,-0.08529,0.00019,5.19337]
[1778346214290,24.9,80623.68,341.3,-0.08531,0.00019,5.19396]
[1778346214865,24.9,80623.68,341.3,-0.08531,0.00019,5.19396]
[1778346216039,24.94,80623.68,341.3,-0.08564,0.00019,5.20902]
[1778346220995,25.02,80623.68,341.3,-0.08628,0.00019,5.23816]
[1778346226904,25.06,80623.3,341.3,-0.08675,0.00019,5.25959]
[1778346232427,25.1,80628.49,344.4,-0.08607,0.00019,5.22919]
[1778346232463,25.1,80629.68,344.4,-0.08588,0.00019,5.22051]
[1778346234028,25.1,80629.68,344.4,-0.08588,0.00019,5.22051]
[1778346234028,25.1,80629.68,344.4,-0.08588,0.00019,5.22051]
[1778346234553,25.1,80629.68,344.4,-0.08589,0.00019,5.22094]
[1778346237671,25.1,80629.86,344.4,-0.08587,0.00019,5.21984]
[1778346238542,25.11,80632.3,344.4,-0.08542,0.00019,5.19965]
[1778346242608,25.11,80636.12,344.4,-0.08473,0.00019,5.16825]
[1778346248182,25.11,80634.02,344.4,-0.08514,0.00019,5.18718]
[1778346253654,25.12,80634.46,344.4,-0.08509,0.00019,5.18493]
[1778346253716,25.12,80634.46,344.4,-0.08509,0.00019,5.18493]
[1778346259404,25.12,80634.46,344.4,-0.08511,0.00019,5.18584]
[1778346260816,25.12,80634.46,344.4,-0.08515,0.00019,5.18766]
[1778346263802,25.12,80637.82,344.4,-0.08455,0.00019,5.16031]
[1778346263810,25.12,80637.82,344.4,-0.08455,0.00019,5.16031]
[1778346267256,25.13,80639.52,344.4,-0.08426,0.00018,5.14714]
[1778346268753,25.13,80645.9,344.4,-0.08311,0.00018,5.09482]
[1778346271258,25.13,80649.13,344.4,-0.08254,0.00018,5.06831]
[1778346272398,25.13,80651.51,344.4,-0.08201,0.00018,5.04126]
[1778346273377,25.14,80652.41,344.4,-0.08186,0.00018,5.03432]
[1778346273690,25.14,80652.41,344.4,-0.08186,0.00018,5.03432]
[1778346276692,25.14,80661.32,344.4,-0.08026,0.00018,4.9607]
[1778346280675,25.14,80656.79,344.4,-0.08109,0.00018,4.99872]
[1778346285812,25.14,80657.4,344.4,-0.08099,0.00018,4.99432]
[1778346290847,25.14,80653.4,344.4,-0.08172,0.00018,5.02796]
[1778346295884,25.14,80658.48,344.4,-0.08081,0.00018,4.98613]
[1778346300919,25.14,80661.09,344.4,-0.08036,0.00018,4.96515]
[1778346304947,25.14,80669.99,344.4,-0.0788,0.00018,4.89253]
[1778346309982,25.15,80674.9,344.4,-0.07797,0.00017,4.85399]
[1778346313651,25.15,80676.21,344.4,-0.07777,0.00017,4.84428]
[1778346313807,25.15,80676.21,344.4,-0.07777,0.00017,4.84428]
[1778346319045,25.16,80681.12,344.4,-0.07696,0.00017,4.80653]
[1778346319470,25.16,80681.12,344.4,-0.07696,0.00017,4.80653]
[1778346322968,25.16,80688.29,344.4,-0.07576,0.00017,4.74971]
[1778346323629,25.16,80689.06,344.4,-0.07564,0.00017,4.74397]
[1778346324273,25.16,80698.89,344.4,-0.07398,0.00017,4.66501]
[1778346325211,25.16,80698.89,344.4,-0.07398,0.00017,4.66501]
[1778346325247,25.16,80716.87,344.4,-0.07105,0.00016,4.52348]
[1778346325456,25.16,80716.87,344.4,-0.07105,0.00016,4.52348]
[1778346325570,25.16,80716.87,344.4,-0.07105,0.00016,4.52348]
[1778346325658,25.16,80716.87,344.4,-0.07105,0.00016,4.52348]
[1778346326027,25.16,80716.87,344.4,-0.07105,0.00016,4.52348]
[1778346326248,25.16,80716.87,344.4,-0.07105,0.00016,4.52348]
[1778346326265,25.16,80741.71,344.4,-0.06711,0.00016,4.33039]
[1778346327173,25.16,80741.71,344.4,-0.06711,0.00016,4.33039]
[1778346327198,25.17,80746.98,344.4,-0.0663,0.00015,4.29035]
[1778346328116,25.2,80736.09,344.4,-0.06823,0.00016,4.3858]
[1778346333151,25.21,80724.41,344.4,-0.07007,0.00016,4.47369]
[1778346336175,25.22,80715.81,344.4,-0.07151,0.00016,4.54373]
[1778346338163,25.22,80715.32,344.4,-0.07161,0.00016,4.54835]
[1778346338189,25.22,80716.45,344.4,-0.07144,0.00016,4.54021]
[1778346339536,25.22,80717.37,344.4,-0.07132,0.00016,4.53428]
[1778346340204,25.23,80716.16,344.4,-0.07153,0.00016,4.54457]
[1778346344336,25.23,80722.18,344.4,-0.07062,0.00016,4.50041]
[1778346350295,25.25,80726.45,344.4,-0.07004,0.00016,4.47212]
[1778346351471,25.25,80726.59,344.4,-0.07003,0.00016,4.4719]
[1778346354338,25.25,80725.84,344.4,-0.07019,0.00016,4.47948]
[1778346354354,25.26,80726.59,344.4,-0.07009,0.00016,4.47448]
[1778346355113,25.26,80726.59,344.4,-0.07009,0.00016,4.47448]
[1778346355330,25.26,80727.6,344.4,-0.06993,0.00016,4.46668]
[1778346356085,25.26,80727.6,344.4,-0.06993,0.00016,4.46668]
[1778346358351,25.26,80720.33,344.4,-0.07115,0.00016,4.52607]
[1778346360365,25.27,80729.19,344.4,-0.06976,0.00016,4.45848]
[1778346363386,25.27,80735.47,344.4,-0.06882,0.00016,4.41256]
[1778346366407,25.28,80729.05,344.4,-0.06989,0.00016,4.46515]
[1778346371351,25.29,80723.79,344.4,-0.07081,0.00016,4.50972]
[1778346371442,25.29,80715.51,344.4,-0.07217,0.00016,4.5755]
[1778346371674,25.29,80715.51,344.4,-0.07217,0.00016,4.5755]
[1778346375470,25.3,80701.39,344.4,-0.07455,0.00017,4.68999]
[1778346381345,25.3,80699.75,344.4,-0.07487,0.00017,4.70507]
[1778346381851,25.31,80700.26,344.4,-0.07481,0.00017,4.70198]
[1778346386881,25.31,80696.29,344.4,-0.0755,0.00017,4.73517]
[1778346387836,25.31,80696.16,344.4,-0.07554,0.00017,4.73708]
[1778346393596,25.32,80688.95,344.4,-0.07671,0.00017,4.78951]
[1778346394852,25.32,80688.95,344.4,-0.07671,0.00017,4.78951]
[1778346402659,25.33,80689.19,344.4,-0.07673,0.00017,4.79073]
[1778346407314,25.33,80688.62,344.4,-0.07685,0.00017,4.79636]
[1778346412730,25.34,80689.16,344.4,-0.07682,0.00017,4.79462]
[1778346416134,25.34,80692.89,344.4,-0.07619,0.00017,4.76529]
[1778346416138,25.34,80692.89,344.4,-0.07619,0.00017,4.76529]
[1778346417198,25.34,80694.24,344.4,-0.07598,0.00017,4.75523]
[1778346417349,25.34,80694.24,344.4,-0.07598,0.00017,4.75523]
[1778346420357,25.34,80700.72,344.4,-0.07491,0.00017,4.70435]
[1778346422042,25.35,80700.77,344.4,-0.07493,0.00017,4.70539]
[1778346422125,25.35,80707.96,344.4,-0.07374,0.00017,4.64879]
[1778346425829,25.35,80714.65,344.4,-0.07268,0.00016,4.5978]
[1778346429941,25.36,80729.09,344.4,-0.0704,0.00016,4.4875]
[1778346433916,25.37,80728.87,344.4,-0.07049,0.00016,4.49175]
[1778346438777,25.38,80724.81,344.4,-0.07124,0.00016,4.52813]
[1778346439017,25.38,80724.81,344.4,-0.07124,0.00016,4.52813]
[1778346439522,25.38,80724.81,344.4,-0.07124,0.00016,4.52813]
[1778346439113,25.38,80726.62,344.4,-0.07094,0.00016,4.51401]
[1778346439927,25.38,80728.26,344.4,-0.07068,0.00016,4.50124]
[1778346440544,25.38,80728.26,344.4,-0.07068,0.00016,4.50124]
[1778346440934,25.38,80727.62,344.4,-0.0708,0.00016,4.50703]
[1778346442157,25.38,80727.62,344.4,-0.0708,0.00016,4.50703]
[1778346442170,25.38,80727.55,344.4,-0.07081,0.00016,4.5076]
[1778346447983,25.39,80723.04,344.4,-0.07162,0.00016,4.54655]
[1778346453019,25.4,80728.06,344.4,-0.07078,0.00016,4.50331]
[1778346458385,25.41,80727.56,344.4,-0.07092,0.00016,4.51044]
[1778346458424,25.41,80727.56,344.4,-0.07092,0.00016,4.51044]
[1778346458565,25.41,80727.56,344.4,-0.07092,0.00016,4.51044]
[1778346458484,25.42,80727.71,344.4,-0.07093,0.00016,4.51089]
[1778346458622,25.42,80727.71,344.4,-0.07093,0.00016,4.51089]
[1778346458666,25.42,80727.71,344.4,-0.07093,0.00016,4.51089]
[1778346458673,25.42,80727.71,344.4,-0.07093,0.00016,4.51089]
[1778346458678,25.42,80727.71,344.4,-0.07093,0.00016,4.51089]
[1778346459235,25.42,80720.52,344.4,-0.07209,0.00016,4.56704]
[1778346462082,25.42,80711.57,344.4,-0.0736,0.00017,4.63965]
[1778346467148,25.43,80712.27,344.4,-0.07354,0.00016,4.63653]
[1778346467322,25.43,80712.27,344.4,-0.07354,0.00016,4.63653]
[1778346467956,25.43,80715.92,344.4,-0.07296,0.00016,4.60897]
[1778346469670,25.43,80721.38,344.4,-0.0721,0.00016,4.56748]
[1778346473161,25.43,80729.65,344.4,-0.07077,0.00016,4.50309]
[1778346474738,25.44,80729.17,344.4,-0.07085,0.00016,4.50693]
[1778346475467,25.44,80729.17,344.4,-0.07085,0.00016,4.50693]
[1778346476043,25.44,80729.2,344.4,-0.07086,0.00016,4.5075]
[1778346476130,25.44,80729.2,344.4,-0.07086,0.00016,4.5075]
[1778346476711,25.44,80731.15,344.4,-0.07055,0.00016,4.49245]
[1778346479208,25.44,80740.49,344.4,-0.06908,0.00016,4.42076]
[1778346480766,25.44,80738.88,344.4,-0.06933,0.00016,4.43316]
[1778346485991,25.44,80735.1,344.4,-0.06995,0.00016,4.46346]
[1778346486136,25.44,80735.1,344.4,-0.06995,0.00016,4.46346]
[1778346491293,25.44,80731.98,344.4,-0.07047,0.00016,4.48851]
[1778346496328,25.45,80733.04,344.4,-0.07031,0.00016,4.48102]
[1778346497314,25.45,80733.04,344.4,-0.07031,0.00016,4.48102]
[1778346502371,25.45,80738.01,344.4,-0.06955,0.00016,4.44351]
[1778346505965,25.45,80737.97,344.4,-0.06956,0.00016,4.44439]
[1778346511434,25.45,80733.3,344.4,-0.07021,0.00016,4.47359]
[1778346512058,25.45,80733.3,344.4,-0.07021,0.00016,4.47359]
[1778346512129,25.45,80733.3,344.4,-0.07021,0.00016,4.47359]
[1778346513448,25.45,80723.92,344.4,-0.07172,0.00016,4.54675]
[1778346516925,25.45,80722.98,344.4,-0.07188,0.00016,4.55408]
[1778346517476,25.45,80734.51,344.4,-0.07003,0.00016,4.46443]
[1778346518334,25.45,80734.51,344.4,-0.07003,0.00016,4.46443]
[1778346523518,25.46,80742.43,344.4,-0.0688,0.00016,4.40448]
[1778346526731,25.46,80743.74,344.4,-0.06861,0.00016,4.39505]
[1778346527002,25.46,80743.74,344.4,-0.06861,0.00016,4.39505]
[1778346527546,25.46,80743.05,344.4,-0.06871,0.00016,4.39991]
[1778346527633,25.46,80743.05,344.4,-0.06871,0.00016,4.39991]
[1778346528553,25.46,80742.52,344.4,-0.06879,0.00016,4.40413]
[1778346533589,25.46,80742.08,344.4,-0.06887,0.00016,4.40821]
[1778346534571,25.46,80742.08,344.4,-0.06887,0.00016,4.40821]
[1778346534596,25.46,80742.57,344.4,-0.0688,0.00016,4.40458]
[1778346535603,25.46,80753.17,344.4,-0.06715,0.00015,4.32322]
[1778346537086,25.46,80756.99,344.4,-0.06656,0.00015,4.29394]
[1778346537348,25.46,80756.99,344.4,-0.06656,0.00015,4.29394]
[1778346537618,25.46,80760.32,344.4,-0.06604,0.00015,4.26851]
[1778346537669,25.46,80760.32,344.4,-0.06604,0.00015,4.26851]
[1778346538393,25.46,80760.32,344.4,-0.06604,0.00015,4.26851]
[1778346538625,25.46,80764.45,344.4,-0.06543,0.00015,4.23778]
[1778346541070,25.46,80766.17,344.4,-0.06516,0.00015,4.2245]
[1778346542084,25.46,80766.17,344.4,-0.06516,0.00015,4.2245]
[1778346543661,25.45,80759.82,344.4,-0.06611,0.00015,4.27171]
[1778346546092,25.45,80758.7,344.4,-0.06627,0.00015,4.27991]
[1778346551717,25.45,80757.88,344.4,-0.06636,0.00015,4.28415]
[1778346556752,25.45,80761.19,344.4,-0.06583,0.00015,4.25783]
[1778346561787,25.44,80760.94,344.4,-0.06584,0.00015,4.25848]
[1778346563211,25.44,80760.94,344.4,-0.06584,0.00015,4.25848]
[1778346565575,25.44,80761.59,344.4,-0.06574,0.00015,4.25312]
[1778346566585,25.44,80762.63,344.4,-0.06557,0.00015,4.24487]
[1778346571858,25.44,80761.74,344.4,-0.06557,0.00015,4.24252]
[1778346577900,25.43,80761.67,344.4,-0.06556,0.00015,4.24192]
[1778346581928,25.43,80754.08,344.4,-0.0667,0.00015,4.29854]
[1778346584330,25.43,80749.98,344.4,-0.06732,0.00015,4.32942]
[1778346584390,25.43,80749.98,344.4,-0.06732,0.00015,4.32942]
[1778346584424,25.43,80749.98,344.4,-0.06732,0.00015,4.32942]
[1778346584525,25.43,80749.94,344.4,-0.06732,0.00015,4.3291]
[1778346585364,25.43,80749.94,344.4,-0.06732,0.00015,4.3291]
[1778346585453,25.43,80747.71,344.4,-0.06767,0.00015,4.34634]
[1778346587424,25.43,80749.07,344.4,-0.06746,0.00015,4.33597]
[1778346590095,25.43,80751.63,344.4,-0.06704,0.00015,4.31528]
[1778346591097,25.43,80751.67,344.4,-0.06703,0.00015,4.31497]
[1778346597037,25.42,80754.2,344.4,-0.0666,0.00015,4.29355]
[1778346597807,25.42,80754.2,344.4,-0.0666,0.00015,4.29355]
[1778346600194,25.42,80761.94,344.4,-0.06541,0.00015,4.23463]
[1778346609121,25.41,80757.3,344.4,-0.06608,0.00015,4.26787]
[1778346614156,25.41,80755.75,344.4,-0.06629,0.00015,4.27827]
[1778346619191,25.41,80753.47,344.4,-0.06661,0.00015,4.29414]
[1778346624226,25.4,80748.5,344.4,-0.06734,0.00015,4.33034]
[1778346626860,25.4,80749.72,344.4,-0.06714,0.00015,4.32034]
[1778346627556,25.4,80749.72,344.4,-0.06714,0.00015,4.32034]
[1778346627561,25.4,80749.72,344.4,-0.06714,0.00015,4.32034]
[1778346627835,25.4,80753.9,344.4,-0.06649,0.00015,4.28787]
[1778346633290,25.4,80755.59,344.4,-0.06609,0.00015,4.26591]
[1778346638325,25.39,80753.36,344.4,-0.06641,0.00015,4.28142]
[1778346643360,25.39,80753.37,344.4,-0.06637,0.00015,4.27959]
[1778346647383,25.39,80751.79,350.9,-0.0666,0.00015,4.29098]
[1778346649764,25.38,80752.89,350.9,-0.06641,0.00015,4.28141]
[1778346650802,25.38,80753.5,350.9,-0.0663,0.00015,4.27596]
[1778346655911,25.37,80751.38,350.9,-0.06654,0.00015,4.28791]
[1778346657481,25.37,80751.16,350.9,-0.06656,0.00015,4.2888]
[1778346657482,25.37,80751.16,350.9,-0.06656,0.00015,4.2888]
[1778346659914,25.36,80752.22,350.9,-0.06637,0.00015,4.2794]
[1778346663538,25.36,80757.62,350.9,-0.06553,0.00015,4.2377]
[1778346664059,25.36,80759.82,350.9,-0.06519,0.00015,4.22089]
[1778346664113,25.36,80759.82,350.9,-0.06519,0.00015,4.22089]
[1778346664320,25.36,80759.82,350.9,-0.06519,0.00015,4.22089]
[1778346664624,25.36,80770.89,350.9,-0.06353,0.00015,4.13783]
[1778346666695,25.36,80787.77,350.9,-0.06105,0.00014,4.01203]
[1778346667479,25.36,80787.77,350.9,-0.06105,0.00014,4.01203]
[1778346667538,25.36,80798.94,350.9,-0.05946,0.00014,3.93038]
[1778346668545,25.34,80807.29,350.9,-0.0582,0.00014,3.86538]
[1778346671228,25.32,80804.73,350.9,-0.0584,0.00014,3.8758]
[1778346671567,25.31,80798.11,350.9,-0.05925,0.00014,3.91951]
[1778346676603,25.31,80797.68,350.9,-0.05933,0.00014,3.92394]
[1778346681638,25.32,80792.14,350.9,-0.06014,0.00014,3.96539]
[1778346686673,25.32,80794.46,350.9,-0.05984,0.00014,3.94975]
[1778346687680,25.32,80784.81,350.9,-0.06122,0.00014,4.02041]
[1778346690553,25.32,80782.24,350.9,-0.06159,0.00014,4.03955]
[1778346691149,25.32,80787.92,350.9,-0.06078,0.00014,3.99804]
[1778346696743,25.33,80788.28,350.9,-0.06065,0.00014,3.98921]
[1778346701778,25.33,80782.98,350.9,-0.06143,0.00014,4.02889]
[1778346706816,25.33,80790.15,350.9,-0.06042,0.00014,3.97722]
[1778346712011,25.33,80791.65,350.9,-0.06022,0.00014,3.96723]
[1778346717893,25.34,80789.39,350.9,-0.06057,0.00014,3.98519]
[1778346723441,25.34,80790.61,350.9,-0.06041,0.00014,3.9771]
[1778346728970,25.34,80790.02,350.9,-0.06053,0.00014,3.98293]
[1778346734005,25.35,80786.5,350.9,-0.06105,0.00014,4.00959]
[1778346739040,25.35,80789.54,350.9,-0.06063,0.00014,3.98824]
[1778346744075,25.35,80787.67,350.9,-0.06092,0.00014,4.00289]
[1778346749110,25.35,80785.29,350.9,-0.06128,0.00014,4.0212]
[1778346754145,25.36,80783.67,350.9,-0.06142,0.00014,4.0263]
[1778346759180,25.36,80784.66,350.9,-0.06129,0.00014,4.01985]
[1778346764215,25.36,80785.04,350.9,-0.06126,0.00014,4.01798]
[1778346771264,25.36,80783.54,350.9,-0.0615,0.00014,4.03024]
[1778346775610,25.37,80780.54,350.9,-0.06194,0.00015,4.05279]
[1778346777316,25.37,80767.0,350.9,-0.06394,0.00015,4.15353]
[1778346777900,25.37,80767.0,350.9,-0.06394,0.00015,4.15353]
[1778346783850,25.37,80767.96,350.9,-0.0638,0.00015,4.14632]
[1778346787244,25.37,80774.99,350.9,-0.06276,0.00015,4.09413]
[1778346792736,25.37,80773.28,350.9,-0.06301,0.00015,4.10698]
[1778346798697,25.37,80771.84,350.9,-0.06323,0.00015,4.11784]
[1778346801401,25.37,80762.35,350.9,-0.06464,0.00015,4.18865]
[1778346807526,25.36,80752.9,350.9,-0.06605,0.00015,4.25859]
[1778346809044,25.36,80752.86,350.9,-0.06605,0.00015,4.25867]
[1778346809048,25.36,80752.86,350.9,-0.06605,0.00015,4.25867]
[1778346809752,25.36,80752.86,350.9,-0.06605,0.00015,4.25867]
[1778346809941,25.36,80749.91,350.9,-0.06649,0.00015,4.2808]
[1778346816595,25.36,80747.15,350.9,-0.06677,0.00015,4.29196]
[1778346819584,25.36,80745.48,350.9,-0.06702,0.00015,4.30409]
[1778346824651,25.35,80748.44,350.9,-0.06652,0.00015,4.27983]
[1778346829686,25.35,80749.16,350.9,-0.06639,0.00015,4.27301]
[1778346834721,25.34,80749.11,350.9,-0.06637,0.00015,4.27208]
[1778346836618,25.34,80749.23,350.9,-0.06634,0.00015,4.2709]
[1778346842777,25.34,80748.22,350.9,-0.06646,0.00015,4.27674]
[1778346847812,25.34,80748.44,350.9,-0.0664,0.00015,4.27373]
[1778346853638,25.33,80748.73,350.9,-0.06634,0.00015,4.27074]
[1778346858889,25.33,80743.67,350.9,-0.06707,0.00015,4.30694]
[1778346866639,25.33,80743.92,350.9,-0.06702,0.00015,4.30441]
[1778346869966,25.32,80737.73,350.9,-0.06793,0.00016,4.34899]
[1778346870142,25.32,80737.73,350.9,-0.06793,0.00016,4.34899]
[1778346870144,25.32,80737.73,350.9,-0.06793,0.00016,4.34899]
[1778346874560,25.32,80736.66,350.9,-0.06796,0.00016,4.34821]
[1778346874611,25.31,80736.8,350.9,-0.06793,0.00016,4.3464]
[1778346877436,25.31,80736.45,350.9,-0.06798,0.00016,4.34909]
[1778346877444,25.31,80736.45,350.9,-0.06799,0.00016,4.34953]
[1778346879110,25.31,80736.45,350.9,-0.06799,0.00016,4.34953]
[1778346879211,25.31,80736.45,350.9,-0.06799,0.00016,4.34938]
[1778346882122,25.32,80736.62,350.9,-0.06797,0.00016,4.34852]
[1778346882145,25.32,80736.65,350.9,-0.06797,0.00016,4.34852]
[1778346887086,25.32,80736.65,350.9,-0.06797,0.00016,4.34852]
[1778346887185,25.31,80736.65,350.9,-0.06793,0.00016,4.34672]
[1778346888115,25.31,80736.65,350.9,-0.06794,0.00016,4.34695]
[1778346893129,25.31,80742.48,350.9,-0.067,0.00015,4.30058]
[1778346898164,25.3,80742.42,350.9,-0.06698,0.00015,4.29963]
[1778346899631,25.3,80742.42,350.9,-0.06698,0.00015,4.29963]
[1778346899985,25.3,80742.42,350.9,-0.06698,0.00015,4.29963]
[1778346905213,25.3,80745.27,350.9,-0.0665,0.00015,4.27601]
[1778346910248,25.3,80745.51,350.9,-0.06644,0.00015,4.27294]
[1778346915283,25.29,80748.64,350.9,-0.06593,0.00015,4.248]
[1778346917775,25.29,80748.77,350.9,-0.06591,0.00015,4.2468]
[1778346924789,25.28,80749.32,350.9,-0.06574,0.00015,4.2384]
[1778346927890,25.27,80746.57,350.9,-0.06609,0.00015,4.25544]
[1778346933409,25.25,80743.38,350.9,-0.06631,0.00015,4.26422]
[1778346935017,25.25,80743.38,350.9,-0.06631,0.00015,4.26422]
[1778346935020,25.25,80743.38,350.9,-0.06631,0.00015,4.26422]
[1778346941466,25.24,80744.62,350.9,-0.06604,0.00015,4.25057]
[1778346946501,25.24,80744.36,350.9,-0.06606,0.00015,4.25149]
[1778346951536,25.23,80742.21,350.9,-0.06637,0.00015,4.26681]
[1778346956571,25.23,80742.47,350.9,-0.0663,0.00015,4.26372]
[1778346961607,25.23,80743.15,350.9,-0.06618,0.00015,4.25743]
[1778346966642,25.22,80744.51,350.9,-0.06595,0.00015,4.24604]
[1778346971677,25.22,80744.08,350.9,-0.06599,0.00015,4.24815]
[1778346976713,25.22,80744.71,350.9,-0.06587,0.00015,4.24238]
[1778346981428,25.22,80744.38,350.9,-0.06591,0.00015,4.24413]
[1778346989803,25.21,80744.17,350.9,-0.06591,0.00015,4.24398]
[1778346995845,25.21,80744.12,350.9,-0.06578,0.00015,4.23539]
[1778347000433,25.21,80741.17,350.9,-0.06622,0.00015,4.2571]
[1778347000434,25.21,80741.17,350.9,-0.06622,0.00015,4.2571]
[1778347005915,25.2,80738.62,350.9,-0.06659,0.00015,4.27518]
[1778347006410,25.2,80738.62,350.9,-0.06659,0.00015,4.27518]
[1778347011957,25.2,80738.17,350.9,-0.06663,0.00015,4.27717]
[1778347015573,25.2,80737.91,350.9,-0.06665,0.00016,4.27844]
[1778347028094,25.19,80737.97,350.9,-0.06658,0.00015,4.27497]
[1778347035143,25.19,80735.51,350.9,-0.06693,0.00016,4.29219]
[1778347040368,25.18,80731.35,350.9,-0.06756,0.00016,4.32301]
[1778347045434,25.18,80726.42,350.9,-0.0683,0.00016,4.35938]
[1778347050258,25.17,80734.62,350.9,-0.06698,0.00016,4.29423]
[1778347057216,25.17,80734.31,350.9,-0.06689,0.00016,4.28779]
[1778347057286,25.17,80734.31,350.9,-0.06689,0.00016,4.28779]
[1778347062342,25.17,80735.58,350.9,-0.06666,0.00016,4.27628]
[1778347067377,25.16,80734.33,350.9,-0.06683,0.00016,4.28469]
[1778347072412,25.16,80732.25,350.9,-0.06713,0.00016,4.29946]
[1778347075187,25.16,80732.25,350.9,-0.06713,0.00016,4.29946]
[1778347084496,25.15,80734.67,350.9,-0.06669,0.00016,4.27789]
[1778347085587,25.15,80734.67,350.9,-0.06669,0.00016,4.27789]
[1778347085958,25.15,80734.67,350.9,-0.06669,0.00016,4.27789]
[1778347086198,25.15,80734.67,350.9,-0.06669,0.00016,4.27789]
[1778347086450,25.15,80734.05,350.9,-0.06678,0.00016,4.28221]
[1778347086530,25.15,80719.71,350.9,-0.06904,0.00016,4.39298]
[1778347089215,25.15,80728.33,350.9,-0.06766,0.00016,4.32549]
[1778347089216,25.15,80728.33,350.9,-0.06766,0.00016,4.32549]
[1778347089227,25.15,80728.33,350.9,-0.06766,0.00016,4.32549]
[1778347093177,25.15,80734.67,350.9,-0.06666,0.00016,4.27599]
[1778347094588,25.15,80742.46,350.9,-0.06544,0.00015,4.21589]
[1778347098224,25.14,80748.94,350.9,-0.06445,0.00015,4.16648]
[1778347101685,25.14,80744.9,350.9,-0.06506,0.00015,4.19682]
[1778347101685,25.14,80744.9,350.9,-0.06506,0.00015,4.19682]
[1778347107801,25.14,80739.76,350.9,-0.06583,0.00015,4.23509]
[1778347111175,25.14,80740.04,350.9,-0.06578,0.00015,4.23249]
[1778347111310,25.14,80740.03,350.9,-0.06578,0.00015,4.23241]
[1778347112918,25.14,80740.14,350.9,-0.06565,0.00015,4.2236]
[1778347112919,25.14,80740.14,350.9,-0.06565,0.00015,4.2236]
[1778347118992,25.14,80739.78,350.9,-0.06568,0.00015,4.22549]
[1778347119697,25.14,80740.49,350.9,-0.06557,0.00015,4.21979]
[1778347120376,25.14,80741.51,350.9,-0.06541,0.00015,4.21203]
[1778347125809,25.14,80742.53,350.9,-0.06524,0.00015,4.20357]
[1778347130258,25.13,80732.62,350.9,-0.06676,0.00016,4.27868]
[1778347130260,25.13,80732.62,350.9,-0.06676,0.00016,4.27868]
[1778347130918,25.13,80732.62,350.9,-0.06676,0.00016,4.27868]
[1778347130963,25.13,80720.92,350.9,-0.0686,0.00016,4.36876]
[1778347131822,25.13,80720.92,350.9,-0.0686,0.00016,4.36876]
[1778347136886,25.14,80719.72,350.9,-0.06882,0.00016,4.37937]
[1778347141921,25.14,80718.74,350.9,-0.06899,0.00016,4.38796]
[1778347146957,25.14,80718.97,350.9,-0.06898,0.00016,4.38709]
[1778347153284,25.14,80718.88,350.9,-0.06901,0.00016,4.38886]
[1778347159043,25.15,80717.93,350.9,-0.06919,0.00016,4.39736]
[1778347164078,25.15,80712.71,350.9,-0.07004,0.00016,4.43868]
[1778347169113,25.15,80709.06,350.9,-0.07064,0.00016,4.4676]
[1778347174148,25.15,80709.35,350.9,-0.07048,0.00016,4.45764]
[1778347179183,25.15,80710.17,350.9,-0.07036,0.00016,4.45156]
[1778347184295,25.15,80714.08,350.9,-0.06973,0.00016,4.42139]
[1778347184296,25.15,80714.08,350.9,-0.06973,0.00016,4.42139]
[1778347184298,25.15,80714.08,350.9,-0.06973,0.00016,4.42139]
[1778347185225,25.15,80718.66,350.9,-0.06899,0.00016,4.38535]
[1778347189253,25.15,80724.99,350.9,-0.06795,0.00016,4.33478]
[1778347194259,25.15,80726.89,350.9,-0.06764,0.00016,4.31946]
[1778347196684,25.14,80726.63,350.9,-0.06765,0.00016,4.31998]
[1778347202347,25.14,80726.37,350.9,-0.06766,0.00016,4.32018]
[1778347207394,25.13,80725.51,350.9,-0.06776,0.00016,4.32545]
[1778347212429,25.13,80723.62,350.9,-0.06803,0.00016,4.33854]
[1778347214280,25.13,80723.62,350.9,-0.06803,0.00016,4.33854]
[1778347214443,25.13,80723.68,350.9,-0.06801,0.00016,4.33748]
[1778347216568,25.13,80723.49,350.9,-0.06805,0.00016,4.33924]
[1778347218959,25.13,80723.24,350.9,-0.06809,0.00016,4.34147]
[1778347220975,25.13,80720.68,350.9,-0.06852,0.00016,4.36218]
[1778347227540,25.14,80715.1,350.9,-0.06944,0.00016,4.40726]
[1778347232575,25.14,80704.25,350.9,-0.07111,0.00016,4.48514]
[1778347237610,25.14,80701.16,350.9,-0.07162,0.00016,4.50979]
[1778347242645,25.14,80688.84,350.9,-0.07367,0.00017,4.60771]
[1778347247684,25.14,80685.08,350.9,-0.07429,0.00017,4.63701]
[1778347252719,25.13,80684.47,350.9,-0.07438,0.00017,4.64108]
[1778347256747,25.13,80691.56,350.9,-0.07317,0.00017,4.58377]
[1778347261783,25.13,80693.79,350.9,-0.07279,0.00017,4.56575]
[1778347262435,25.13,80693.79,350.9,-0.07279,0.00017,4.56575]
[1778347268832,25.13,80692.57,350.9,-0.07299,0.00017,4.57515]
[1778347269917,25.13,80692.57,350.9,-0.07299,0.00017,4.57515]
[1778347272001,25.13,80692.26,350.9,-0.07304,0.00017,4.57752]
[1778347272396,25.13,80692.26,350.9,-0.07304,0.00017,4.57752]
[1778347272411,25.13,80692.26,350.9,-0.07304,0.00017,4.57752]
[1778347272778,25.13,80691.31,350.9,-0.0732,0.00017,4.58503]
[1778347272779,25.13,80691.31,350.9,-0.0732,0.00017,4.58503]
[1778347273074,25.13,80727.24,350.9,-0.06736,0.00016,4.30328]
[1778347273879,25.13,80738.7,350.9,-0.06558,0.00015,4.21541]
[1778347276900,25.13,80744.67,350.9,-0.06469,0.00015,4.17148]
[1778347277505,25.13,80744.67,350.9,-0.06469,0.00015,4.17148]
[1778347282521,25.14,80746.44,350.9,-0.06448,0.00015,4.16084]
[1778347285967,25.15,80746.0,350.9,-0.06458,0.00015,4.16581]
[1778347287443,25.15,80746.32,350.9,-0.06455,0.00015,4.16448]
[1778347293016,25.16,80746.75,350.9,-0.06444,0.00015,4.15666]
[1778347298051,25.17,80744.91,350.9,-0.06479,0.00015,4.17375]
[1778347303086,25.17,80745.35,350.9,-0.06477,0.00015,4.17298]
[1778347308121,25.18,80744.88,350.9,-0.06489,0.00015,4.17908]
[1778347308461,25.18,80744.88,350.9,-0.06489,0.00015,4.17908]
[1778347315294,25.19,80748.51,350.9,-0.06439,0.00015,4.1542]
[1778347319927,25.19,80748.74,350.9,-0.06442,0.00015,4.15563]
[1778347326248,25.2,80748.5,350.9,-0.06453,0.00015,4.16106]
[1778347331283,25.21,80747.95,350.9,-0.06466,0.00015,4.16774]
[1778347332335,25.21,80747.95,350.9,-0.06466,0.00015,4.16774]
[1778347338171,25.22,80748.21,350.9,-0.06467,0.00015,4.16825]
[1778347343367,25.23,80754.72,350.9,-0.06376,0.00015,4.12283]
[1778347348402,25.23,80754.97,350.9,-0.06378,0.00015,4.12377]
[1778347353437,25.24,80755.06,350.9,-0.06371,0.00015,4.11812]
[1778347360486,25.25,80755.04,350.9,-0.06379,0.00015,4.12216]
[1778347363507,25.26,80747.22,350.9,-0.06501,0.00015,4.18255]
[1778347368542,25.26,80747.47,350.9,-0.06502,0.00015,4.18293]
[1778347373577,25.27,80744.49,350.9,-0.06551,0.00015,4.20759]
[1778347377842,25.27,80755.65,350.9,-0.06386,0.00015,4.12522]
[1778347379619,25.28,80763.7,350.9,-0.06268,0.00015,4.06636]
[1778347382402,25.28,80765.83,350.9,-0.06238,0.00015,4.0512]
[1778347383301,25.28,80769.39,350.9,-0.06188,0.00015,4.02624]
[1778347383334,25.28,80769.39,350.9,-0.06188,0.00015,4.02624]
[1778347386201,25.28,80769.61,350.9,-0.06186,0.00015,4.02507]
[1778347388512,25.28,80768.63,350.9,-0.06199,0.00015,4.03182]
[1778347388772,25.28,80770.15,350.9,-0.06177,0.00015,4.02036]
[1778347389344,25.28,80770.11,350.9,-0.06175,0.00015,4.0198]
[1778347394725,25.27,80773.08,350.9,-0.06126,0.00015,3.995]
[1778347399760,25.26,80771.58,350.9,-0.06143,0.00015,4.00315]
[1778347404795,25.25,80772.43,350.9,-0.06125,0.00015,3.99401]
[1778347409830,25.25,80771.75,350.9,-0.06129,0.00015,3.99623]
[1778347414865,25.24,80771.84,350.9,-0.06112,0.00015,3.98518]
[1778347421562,25.24,80771.78,350.9,-0.06109,0.00015,3.98403]
[1778347429565,25.22,80768.41,350.9,-0.06148,0.00015,4.00367]
[1778347435967,25.22,80766.12,350.9,-0.06181,0.00015,4.02037]
[1778347436372,25.22,80766.12,350.9,-0.06181,0.00015,4.02037]
[1778347436373,25.22,80766.12,350.9,-0.06181,0.00015,4.02037]
[1778347442054,25.22,80767.42,350.9,-0.06165,0.00015,4.01193]
[1778347447584,25.23,80768.48,350.9,-0.0615,0.00015,4.00475]
[1778347456152,25.23,80768.12,350.9,-0.06159,0.00015,4.00887]
[1778347457887,25.23,80766.54,350.9,-0.06182,0.00015,4.02068]
[1778347457888,25.23,80766.54,350.9,-0.06182,0.00015,4.02068]
[1778347463201,25.23,80766.94,350.9,-0.06178,0.00015,4.01868]
[1778347468236,25.23,80767.58,350.9,-0.0617,0.00015,4.01468]
[1778347468625,25.23,80767.58,350.9,-0.0617,0.00015,4.01468]
[1778347468625,25.23,80767.58,350.9,-0.0617,0.00015,4.01468]
[1778347474278,25.24,80767.46,350.9,-0.06163,0.00015,4.00869]
[1778347479313,25.24,80766.35,350.9,-0.0618,0.00015,4.01754]
[1778347484348,25.24,80767.45,350.9,-0.06165,0.00015,4.00998]
[1778347490390,25.24,80764.6,350.9,-0.06208,0.00015,4.0317]
[1778347491389,25.24,80764.6,350.9,-0.06208,0.00015,4.0317]
[1778347492712,25.24,80761.83,350.9,-0.06248,0.00015,4.05161]
[1778347498449,25.24,80769.28,350.9,-0.06139,0.00015,3.99691]
[1778347503484,25.24,80770.25,350.9,-0.06127,0.00015,3.99039]
[1778347507770,25.24,80769.45,350.9,-0.06139,0.00015,3.99679]
[1778347511512,25.25,80770.5,350.9,-0.06125,0.00015,3.9894]
[1778347512255,25.25,80773.91,350.9,-0.06075,0.00014,3.96449]
[1778347515789,25.25,80778.0,350.9,-0.06017,0.00014,3.9346]
[1778347515792,25.25,80778.0,350.9,-0.06017,0.00014,3.9346]
[1778347521620,25.25,80780.36,350.9,-0.05986,0.00014,3.91894]
[1778347526655,25.25,80785.43,350.9,-0.05917,0.00014,3.88375]
[1778347531690,25.26,80786.32,350.9,-0.05897,0.00014,3.87145]
[1778347533546,25.26,80786.32,350.9,-0.05897,0.00014,3.87145]
[1778347538939,25.26,80787.92,350.9,-0.05877,0.00014,3.86138]
[1778347540090,25.27,80787.92,350.9,-0.0588,0.00014,3.86251]
[1778347545788,25.26,80795.49,350.9,-0.0577,0.00014,3.80641]
[1778347547637,25.26,80795.49,350.9,-0.0577,0.00014,3.80641]
[1778347552219,25.26,80800.3,350.9,-0.05706,0.00014,3.77297]
[1778347552443,25.26,80800.3,350.9,-0.05706,0.00014,3.77297]
[1778347552961,25.27,80820.36,350.9,-0.05437,0.00013,3.6329]
[1778347557872,25.28,80814.18,350.9,-0.05526,0.00013,3.67971]
[1778347560260,25.28,80812.18,350.9,-0.05554,0.00013,3.69441]
[1778347560261,25.28,80812.18,350.9,-0.05554,0.00013,3.69441]
[1778347564933,25.29,80813.34,350.9,-0.05545,0.00013,3.68944]
[1778347570963,25.3,80819.41,350.9,-0.05473,0.00013,3.65191]
[1778347575998,25.31,80819.33,350.9,-0.05481,0.00013,3.65604]
[1778347580459,25.32,80820.72,350.9,-0.05466,0.00013,3.64852]
[1778347581411,25.32,80820.71,350.9,-0.05469,0.00013,3.65002]
[1778347586102,25.33,80820.4,350.9,-0.05479,0.00013,3.65502]
[1778347586102,25.33,80820.4,350.9,-0.05479,0.00013,3.65502]
[1778347592111,25.34,80820.48,350.9,-0.05477,0.00013,3.65195]
[1778347593118,25.34,80813.47,350.9,-0.05572,0.00013,3.70161]
[1778347596738,25.35,80810.16,350.9,-0.05619,0.00014,3.72607]
[1778347599161,25.35,80799.98,350.9,-0.05763,0.00014,3.80042]
[1778347604197,25.36,80798.74,350.9,-0.05784,0.00014,3.81137]
[1778347606020,25.36,80798.78,350.9,-0.05785,0.00014,3.81193]
[1778347606545,25.36,80798.78,350.9,-0.05785,0.00014,3.81193]
[1778347606619,25.39,80799.83,350.9,-0.05794,0.00014,3.81666]
[1778347612256,25.56,80804.98,350.9,-0.05838,0.00014,3.83976]
[1778347617390,25.68,80809.74,350.9,-0.05859,0.00014,3.8506]
[1778347622412,25.7,80807.99,350.9,-0.05898,0.00014,3.87084]
[1778347628368,25.72,80806.82,350.9,-0.05927,0.00014,3.88569]
[1778347632396,25.75,80796.03,350.9,-0.06105,0.00014,3.97621]
[1778347634399,25.78,80795.19,350.9,-0.06135,0.00014,3.99129]
[1778347634410,25.8,80794.73,350.9,-0.06159,0.00014,4.00335]
[1778347639445,25.92,80799.93,350.9,-0.06173,0.00014,4.01074]
[1778347642907,25.93,80800.21,350.9,-0.06174,0.00014,4.01155]
[1778347642931,25.93,80800.21,350.9,-0.06174,0.00014,4.01155]
[1778347643056,25.94,80800.29,350.9,-0.06176,0.00014,4.01238]
[1778347643479,25.94,80817.13,350.9,-0.0594,0.00014,3.89258]
[1778347644015,25.94,80817.13,350.9,-0.0594,0.00014,3.89258]
[1778347645233,25.94,80821.67,350.9,-0.05878,0.00014,3.86083]
[1778347645239,25.94,80821.67,350.9,-0.05878,0.00014,3.86083]
[1778347645490,25.94,80821.67,350.9,-0.05878,0.00014,3.86083]
[1778347646355,25.94,80819.21,350.9,-0.05912,0.00014,3.87842]
[1778347647222,25.94,80818.08,350.9,-0.05928,0.00014,3.88675]
[1778347647384,25.94,80818.08,350.9,-0.05928,0.00014,3.88675]
[1778347647507,25.94,80818.27,350.9,-0.05928,0.00014,3.88643]
[1778347649563,25.94,80818.27,350.9,-0.05928,0.00014,3.88643]
[1778347649663,25.95,80818.9,350.9,-0.05923,0.00014,3.88403]
[1778347653296,25.96,80818.57,350.9,-0.05926,0.00014,3.88355]
[1778347653549,25.96,80818.28,350.9,-0.05933,0.00014,3.88719]
[1778347658351,25.97,80818.31,350.9,-0.05936,0.00014,3.8886]
[1778347661179,25.98,80816.42,350.9,-0.0597,0.00014,3.90596]
[1778347662617,25.98,80816.48,350.9,-0.05971,0.00014,3.90632]
[1778347662640,25.98,80816.47,350.9,-0.05972,0.00014,3.90716]
[1778347666692,25.99,80810.69,350.9,-0.06054,0.00014,3.94862]
[1778347666792,25.99,80810.71,350.9,-0.06054,0.00014,3.94861]
[1778347672683,26.0,80810.81,350.9,-0.06061,0.00014,3.95213]
[1778347673378,26.0,80810.81,350.9,-0.06061,0.00014,3.95213]
[1778347673433,26.0,80810.81,350.9,-0.06061,0.00014,3.95213]
[1778347678725,26.01,80811.33,350.9,-0.06062,0.00014,3.95257]
[1778347682535,26.01,80811.31,350.9,-0.06066,0.00014,3.95476]
[1778347682636,26.02,80811.31,350.9,-0.06067,0.00014,3.95544]
[1778347687795,26.02,80811.52,350.9,-0.06065,0.00014,3.95441]
[1778347688786,26.02,80811.52,350.9,-0.06065,0.00014,3.95441]
[1778347690689,26.02,80816.17,350.9,-0.06001,0.00014,3.92168]
[1778347691467,26.02,80821.47,350.9,-0.05928,0.00014,3.88445]
[1778347699732,26.02,80821.31,350.9,-0.05932,0.00014,3.88663]
[1778347699926,26.02,80821.31,350.9,-0.05934,0.00014,3.88744]
[1778347705924,26.03,80821.89,350.9,-0.05928,0.00014,3.88459]
[1778347711965,26.03,80822.44,350.9,-0.05912,0.00014,3.87431]
[1778347720022,26.03,80821.93,350.9,-0.05922,0.00014,3.87942]
[1778347725582,26.04,80821.89,350.9,-0.05924,0.00014,3.88025]
[1778347727218,26.04,80821.67,350.9,-0.05928,0.00014,3.88232]
[1778347728011,26.04,80821.34,350.9,-0.05933,0.00014,3.88481]
[1778347730241,26.04,80821.71,350.9,-0.05928,0.00014,3.88254]
[1778347731517,26.04,80821.85,350.9,-0.05927,0.00014,3.88172]
[1778347732347,26.04,80821.95,350.9,-0.05926,0.00014,3.88136]
[1778347733186,26.04,80821.91,350.9,-0.05927,0.00014,3.88164]
[1778347733841,26.04,80821.91,350.9,-0.05927,0.00014,3.88164]
[1778347735334,26.04,80821.95,350.9,-0.05927,0.00014,3.88168]
[1778347735962,26.04,80821.95,350.9,-0.05927,0.00014,3.88185]
[1778347737502,26.04,80821.86,350.9,-0.05929,0.00014,3.88264]
[1778347745196,26.05,80821.81,350.9,-0.05932,0.00014,3.88449]
[1778347750231,26.05,80818.67,350.9,-0.05977,0.00014,3.90729]
[1778347755269,26.05,80819.43,350.9,-0.05968,0.00014,3.90259]
[1778347763326,26.05,80820.04,350.9,-0.05961,0.00014,3.89945]
[1778347768406,26.06,80820.37,350.9,-0.05958,0.00014,3.8978]
[1778347773441,26.06,80821.26,350.9,-0.05937,0.00014,3.8846]
[1778347774398,26.06,80821.26,350.9,-0.05937,0.00014,3.8846]
[1778347775081,26.06,80821.7,350.9,-0.05931,0.00014,3.88166]
[1778347780490,26.06,80822.0,350.9,-0.05929,0.00014,3.88047]
[1778347785525,26.06,80820.64,350.9,-0.05949,0.00014,3.89089]
[1778347790560,26.06,80818.8,350.9,-0.05976,0.00014,3.90443]
[1778347796602,26.07,80818.13,350.9,-0.05986,0.00014,3.90978]
[1778347801637,26.07,80820.04,350.9,-0.05961,0.00014,3.89688]
[1778347801958,26.07,80820.04,350.9,-0.05961,0.00014,3.89688]
[1778347801959,26.07,80820.04,350.9,-0.05961,0.00014,3.89688]
[1778347803642,26.07,80821.16,350.9,-0.05946,0.00014,3.88912]
[1778347806677,26.07,80835.39,350.9,-0.05753,0.00013,3.79047]
[1778347807734,26.07,80835.39,350.9,-0.05753,0.00013,3.79047]
[1778347808563,26.07,80840.01,350.9,-0.05692,0.00013,3.75889]
[1778347809412,26.07,80841.41,350.9,-0.05674,0.00013,3.74962]
[1778347814733,26.08,80839.24,350.9,-0.05707,0.00013,3.76686]
[1778347815346,26.08,80839.24,350.9,-0.05707,0.00013,3.76686]
[1778347820775,26.08,80838.55,350.9,-0.05721,0.00013,3.77383]
[1778347824958,26.09,80838.34,350.9,-0.05726,0.00013,3.77644]
[1778347829582,26.09,80842.97,344.4,-0.05668,0.00013,3.7466]
[1778347834875,26.1,80845.51,344.4,-0.05629,0.00013,3.7245]
[1778347838336,26.1,80845.17,344.4,-0.05636,0.00013,3.72826]
[1778347843937,26.11,80841.08,344.4,-0.05696,0.00013,3.75913]
[1778347848973,26.12,80838.77,344.4,-0.05731,0.00013,3.77713]
[1778347854007,26.12,80838.5,344.4,-0.05739,0.00013,3.78103]
[1778347859043,26.13,80840.88,344.4,-0.05711,0.00013,3.76675]
[1778347864078,26.14,80842.13,344.4,-0.05698,0.00013,3.76034]
[1778347870120,26.14,80841.32,344.4,-0.05714,0.00013,3.76852]
[1778347875155,26.15,80839.86,344.4,-0.05738,0.00013,3.78069]
[1778347880190,26.16,80839.49,344.4,-0.05747,0.00013,3.78525]
[1778347884219,26.16,80846.02,344.4,-0.05663,0.00013,3.74206]
[1778347889254,26.17,80846.31,344.4,-0.05664,0.00013,3.74247]
[1778347890728,26.17,80846.31,344.4,-0.05664,0.00013,3.74247]
[1778347890729,26.17,80846.31,344.4,-0.05664,0.00013,3.74247]
[1778347896055,26.17,80848.96,344.4,-0.05623,0.00013,3.71942]
[1778347905368,26.19,80854.06,344.4,-0.05568,0.00013,3.69089]
[1778347910403,26.2,80854.54,344.4,-0.05567,0.00013,3.69051]
[1778347914157,26.2,80854.76,344.4,-0.05568,0.00013,3.69075]
[1778347914159,26.2,80854.76,344.4,-0.05568,0.00013,3.69075]
[1778347915746,26.21,80854.66,344.4,-0.0557,0.00013,3.692]
[1778347921480,26.22,80851.93,344.4,-0.05613,0.00013,3.71436]
[1778347927522,26.23,80854.65,344.4,-0.05584,0.00013,3.69924]
[1778347929322,26.23,80854.65,344.4,-0.05584,0.00013,3.69924]
[1778347934571,26.24,80856.21,344.4,-0.05571,0.00013,3.69263]
[1778347939606,26.25,80856.35,344.4,-0.05575,0.00013,3.69454]
[1778347941122,26.25,80857.24,344.4,-0.05565,0.00013,3.68908]
[1778347941127,26.25,80857.24,344.4,-0.05565,0.00013,3.68908]
[1778347945978,26.25,80857.23,344.4,-0.05569,0.00013,3.69146]
[1778347952697,26.27,80852.09,344.4,-0.05635,0.00013,3.7234]
[1778347954401,26.27,80851.03,344.4,-0.0565,0.00013,3.73118]
[1778347955143,26.27,80850.16,344.4,-0.05663,0.00013,3.73813]
[1778347956506,26.27,80849.82,344.4,-0.05669,0.00013,3.74093]
[1778347957927,26.27,80849.38,344.4,-0.05675,0.00013,3.74441]
[1778347963781,26.28,80844.46,344.4,-0.05747,0.00013,3.78109]
[1778347968068,26.29,80844.19,344.4,-0.05752,0.00013,3.78413]
[1778347969716,26.29,80844.44,344.4,-0.05751,0.00013,3.78319]
[1778347971559,26.29,80844.39,344.4,-0.05753,0.00013,3.78431]
[1778347976601,26.29,80841.18,344.4,-0.05799,0.00013,3.8082]
[1778347981907,26.3,80835.63,344.4,-0.05878,0.00014,3.84835]
[1778347985440,26.3,80839.0,344.4,-0.05834,0.00013,3.82589]
[1778347989336,26.31,80841.86,344.4,-0.05798,0.00013,3.80751]
[1778347999028,26.32,80840.38,344.4,-0.05824,0.00013,3.82104]
[1778348004063,26.32,80839.04,344.4,-0.05845,0.00014,3.83183]
[1778348009098,26.32,80836.9,344.4,-0.05877,0.00014,3.84805]
[1778348015140,26.33,80836.8,344.4,-0.05871,0.00014,3.84276]
[1778348019219,26.33,80832.62,344.4,-0.0593,0.00014,3.87272]
[1778348025211,26.33,80832.18,344.4,-0.05939,0.00014,3.87714]
[1778348030246,26.34,80836.43,344.4,-0.05883,0.00014,3.84877]
[1778348036219,26.34,80837.51,344.4,-0.05871,0.00014,3.84269]
[1778348036220,26.34,80837.51,344.4,-0.05871,0.00014,3.84269]
[1778348041323,26.35,80850.0,344.4,-0.05707,0.00013,3.75878]
[1778348046358,26.35,80853.28,344.4,-0.05668,0.00013,3.73851]
[1778348051393,26.36,80854.59,344.4,-0.05655,0.00013,3.73176]
[1778348058442,26.37,80853.98,344.4,-0.05669,0.00013,3.73888]
[1778348063477,26.37,80850.48,344.4,-0.05719,0.00013,3.76468]
[1778348068512,26.38,80847.33,344.4,-0.05764,0.00013,3.78796]
[1778348073804,26.38,80848.87,344.4,-0.05735,0.00013,3.77119]
[1778348075864,26.38,80849.07,344.4,-0.05734,0.00013,3.77053]
[1778348076704,26.39,80849.38,344.4,-0.05731,0.00013,3.76913]
[1778348080056,26.39,80849.38,344.4,-0.05733,0.00013,3.76984]
[1778348086151,26.39,80849.76,344.4,-0.05732,0.00013,3.76936]
[1778348086940,26.4,80850.09,344.4,-0.05729,0.00013,3.76781]
[1778348087640,26.4,80849.94,344.4,-0.05732,0.00013,3.76918]
[1778348090059,26.4,80850.05,344.4,-0.0573,0.00013,3.76843]
[1778348091434,26.4,80850.0,344.4,-0.05733,0.00013,3.76982]
[1778348098722,26.41,80849.95,344.4,-0.05739,0.00013,3.77293]
[1778348104288,26.41,80852.57,344.4,-0.05707,0.00013,3.75678]
[1778348109524,26.42,80857.17,344.4,-0.0565,0.00013,3.72733]
[1778348109752,26.42,80857.17,344.4,-0.0565,0.00013,3.72733]
[1778348112057,26.42,80863.85,344.4,-0.05565,0.00013,3.68302]
[1778348112124,26.42,80870.42,344.4,-0.05482,0.00013,3.63994]
[1778348112548,26.42,80870.42,344.4,-0.05482,0.00013,3.63994]
[1778348113301,26.42,80870.42,344.4,-0.05482,0.00013,3.63994]
[1778348113312,26.42,80870.42,344.4,-0.05482,0.00013,3.63994]
[1778348113830,26.42,80879.7,344.4,-0.05365,0.00013,3.57888]
[1778348115021,26.42,80879.7,344.4,-0.05365,0.00013,3.57888]
[1778348118032,26.43,80880.26,344.4,-0.05363,0.00013,3.57768]
[1778348118989,26.43,80881.07,344.4,-0.05354,0.00013,3.57298]
[1778348119009,26.43,80888.27,344.4,-0.05265,0.00012,3.52635]
[1778348120264,26.43,80888.27,344.4,-0.05265,0.00012,3.52635]
[1778348122405,26.44,80883.9,344.4,-0.05324,0.00012,3.55716]
[1778348124322,26.44,80876.29,344.4,-0.05422,0.00013,3.60875]
[1778348124932,26.44,80876.29,344.4,-0.05422,0.00013,3.60875]
[1778348128632,26.45,80872.05,344.4,-0.0548,0.00013,3.63915]
[1778348131639,26.45,80871.87,344.4,-0.05484,0.00013,3.64143]
[1778348146063,26.48,80871.92,344.4,-0.0549,0.00013,3.64213]
[1778348151098,26.49,80875.96,344.4,-0.05443,0.00013,3.6179]
[1778348156133,26.49,80880.8,344.4,-0.05388,0.00013,3.58881]
[1778348161170,26.5,80881.26,344.4,-0.05387,0.00013,3.58875]
[1778348166205,26.51,80881.76,344.4,-0.05387,0.00013,3.58843]
[1778348172247,26.52,80879.38,344.4,-0.05424,0.00013,3.60768]
[1778348177358,26.53,80873.23,344.4,-0.05506,0.00013,3.65055]
[1778348177534,26.53,80873.23,344.4,-0.05506,0.00013,3.65055]
[1778348177629,26.53,80873.81,344.4,-0.05499,0.00013,3.64718]
[1778348177700,26.53,80873.81,344.4,-0.05499,0.00013,3.64718]
[1778348178088,26.53,80873.81,344.4,-0.05499,0.00013,3.64718]
[1778348178297,26.53,80896.34,344.4,-0.05218,0.00012,3.4996]
[1778348179304,26.53,80903.78,344.4,-0.05129,0.00012,3.45226]
[1778348179931,26.53,80903.78,344.4,-0.05129,0.00012,3.45226]
[1778348180111,26.53,80903.78,344.4,-0.05129,0.00012,3.45226]
[1778348181943,26.54,80901.51,344.4,-0.05159,0.00012,3.46851]
[1778348184960,26.54,80899.05,344.4,-0.05194,0.00012,3.48675]
[1778348190384,26.56,80897.05,344.4,-0.05227,0.00012,3.50433]
[1778348192395,26.56,80896.91,344.4,-0.0522,0.00012,3.49866]
[1778348195809,26.57,80893.41,344.4,-0.05269,0.00012,3.5244]
[1778348201180,26.58,80896.3,344.4,-0.0524,0.00012,3.50928]
[1778348201346,26.58,80896.3,344.4,-0.0524,0.00012,3.50928]
[1778348208119,26.59,80897.75,344.4,-0.05229,0.00012,3.50371]
[1778348213545,26.61,80895.68,344.4,-0.05266,0.00012,3.52316]
[1778348217574,26.62,80883.41,344.4,-0.05425,0.00013,3.60636]
[1778348222613,26.62,80882.91,344.4,-0.05436,0.00013,3.61255]
[1778348227648,26.65,80882.33,344.4,-0.05459,0.00013,3.62429]
[1778348230573,26.68,80881.4,344.4,-0.05491,0.00013,3.64127]
[1778348230574,26.68,80881.4,344.4,-0.05491,0.00013,3.64127]
[1778348230731,26.68,80881.4,344.4,-0.05491,0.00013,3.64127]
[1778348230752,26.69,80881.06,344.4,-0.05505,0.00013,3.64867]
[1778348236524,26.76,80880.29,344.4,-0.05559,0.00013,3.67683]
[1778348236622,26.77,80880.36,344.4,-0.05562,0.00013,3.6784]
[1778348241746,26.77,80880.29,344.4,-0.05568,0.00013,3.68106]
[1778348245520,26.77,80880.62,344.4,-0.05565,0.00013,3.67973]
[1778348246346,26.78,80880.62,344.4,-0.05567,0.00013,3.68059]
[1778348246488,26.78,80888.77,344.4,-0.05464,0.00013,3.62729]
[1778348247706,26.78,80893.98,344.4,-0.05399,0.00012,3.59314]
[1778348247788,26.82,80898.0,344.4,-0.05374,0.00012,3.58021]
[1778348248568,26.82,80898.0,344.4,-0.05374,0.00012,3.58021]
[1778348249407,26.87,80896.76,344.4,-0.05425,0.00012,3.60727]
[1778348250500,26.87,80896.76,344.4,-0.05425,0.00012,3.60727]
[1778348250557,26.91,80898.05,344.4,-0.05434,0.00012,3.61193]
[1778348254387,26.95,80897.98,344.4,-0.05454,0.00013,3.62021]
[1778348254487,26.97,80899.94,344.4,-0.05439,0.00012,3.61256]
[1778348255118,26.97,80899.94,344.4,-0.05439,0.00012,3.61256]
[1778348260879,27.02,80900.15,344.4,-0.05467,0.00013,3.62749]
[1778348262986,27.02,80900.15,344.4,-0.05467,0.00013,3.62749]
[1778348266284,27.03,80900.44,344.4,-0.05472,0.00013,3.62987]
[1778348266385,27.04,80900.98,344.4,-0.05469,0.00013,3.6285]
[1778348267195,27.04,80900.98,344.4,-0.05469,0.00013,3.6285]
[1778348268981,27.04,80907.28,344.4,-0.05393,0.00012,3.58868]
[1778348271351,27.04,80900.95,344.4,-0.05473,0.00013,3.63035]
[1778348271414,27.04,80894.12,344.4,-0.05561,0.00013,3.67606]
[1778348276991,27.05,80890.67,344.4,-0.05609,0.00013,3.70075]
[1778348282031,27.09,80890.11,344.4,-0.05639,0.00013,3.71676]
[1778348287066,27.12,80890.45,344.4,-0.05656,0.00013,3.7255]
[1778348289344,27.12,80890.45,344.4,-0.05656,0.00013,3.7255]
[1778348292892,27.12,80887.41,344.4,-0.05698,0.00013,3.74724]
[1778348293548,27.12,80886.08,344.4,-0.05716,0.00013,3.75635]
[1778348296067,27.18,80885.29,344.4,-0.05766,0.00013,3.78223]
[1778348296259,27.18,80885.29,344.4,-0.05766,0.00013,3.78223]
[1778348296491,27.21,80885.57,344.4,-0.05782,0.00013,3.79032]
[1778348302017,27.43,80883.0,344.4,-0.05959,0.00013,3.88082]
[1778348308213,27.56,80882.88,344.4,-0.06049,0.00013,3.92693]
[1778348309561,27.56,80882.88,344.4,-0.06049,0.00013,3.92693]
[1778348316269,27.59,80881.99,344.4,-0.06071,0.00013,3.93543]
[1778348322256,27.6,80881.24,344.4,-0.06088,0.00013,3.94426]
[1778348322317,27.61,80881.24,344.4,-0.06095,0.00013,3.94802]
[1778348325798,27.61,80881.24,344.4,-0.06095,0.00013,3.94802]
[1778348325895,27.61,80881.24,344.4,-0.06095,0.00013,3.94802]
[1778348326339,27.62,80897.63,344.4,-0.05884,0.00013,3.84091]
[1778348326680,27.62,80897.63,344.4,-0.05884,0.00013,3.84091]
[1778348327469,27.62,80897.63,344.4,-0.05884,0.00013,3.84091]
[1778348330844,27.62,80900.45,344.4,-0.05851,0.00013,3.82433]
[1778348334805,27.63,80900.59,344.4,-0.05856,0.00013,3.82677]
[1778348337315,27.64,80903.88,344.4,-0.05816,0.00013,3.80653]
[1778348340416,27.64,80904.48,344.4,-0.05811,0.00013,3.80401]
[1778348340438,27.65,80904.44,344.4,-0.05814,0.00013,3.80568]
[1778348344349,27.66,80906.11,344.4,-0.05801,0.00013,3.79915]
[1778348344477,27.66,80905.92,344.4,-0.05807,0.00013,3.80187]
[1778348349512,27.67,80903.13,344.4,-0.05849,0.00013,3.82362]
[1778348352102,27.68,80903.15,344.4,-0.05852,0.00013,3.82482]
[1778348356750,27.69,80901.7,344.4,-0.05877,0.00013,3.83764]
[1778348361122,27.69,80900.81,344.4,-0.05892,0.00013,3.84539]
[1778348366631,27.71,80901.67,344.4,-0.05889,0.00013,3.84402]
[1778348369143,27.71,80900.35,344.4,-0.05909,0.00013,3.85393]
[1778348374687,27.72,80900.2,344.4,-0.05907,0.00013,3.85079]
[1778348380729,27.73,80899.87,344.4,-0.05918,0.00013,3.85651]
[1778348382743,27.73,80893.63,344.4,-0.06002,0.00013,3.89885]
[1778348385237,27.74,80893.0,344.4,-0.06011,0.00013,3.90354]
[1778348385259,27.74,80893.0,344.4,-0.06011,0.00013,3.90354]
[1778348385277,27.74,80893.0,344.4,-0.06013,0.00013,3.90454]
[1778348390671,27.75,80892.89,344.4,-0.0602,0.00013,3.90779]
[1778348394091,27.76,80892.38,344.4,-0.06036,0.00013,3.91617]
[1778348394528,27.76,80892.38,344.4,-0.06036,0.00013,3.91617]
[1778348394628,27.77,80891.32,344.4,-0.06057,0.00013,3.92691]
[1778348399865,27.78,80886.15,344.4,-0.0613,0.00013,3.9635]
[1778348404903,27.78,80886.23,344.4,-0.06133,0.00013,3.96495]
[1778348407801,27.79,80886.01,344.4,-0.06137,0.00013,3.96721]
[1778348412959,27.79,80884.78,344.4,-0.06159,0.00013,3.97777]
[1778348417994,27.8,80884.88,344.4,-0.06161,0.00013,3.97902]
[1778348419307,27.8,80884.88,344.4,-0.06161,0.00013,3.97902]
[1778348425044,27.81,80884.36,344.4,-0.06173,0.00013,3.98517]
[1778348431086,27.81,80884.39,344.4,-0.06166,0.00013,3.97945]
[1778348436121,27.82,80883.93,344.4,-0.06176,0.00013,3.98443]
[1778348441156,27.83,80883.93,344.4,-0.0618,0.00013,3.98632]
[1778348449844,27.83,80883.93,344.4,-0.0618,0.00013,3.98632]
[1778348455254,27.84,80883.71,344.4,-0.06194,0.00013,3.99338]
[1778348462303,27.85,80884.87,344.4,-0.06184,0.00013,3.9882]
[1778348463654,27.85,80884.87,344.4,-0.06184,0.00013,3.9882]
[1778348463770,27.85,80885.66,344.4,-0.06174,0.00013,3.9833]
[1778348465008,27.85,80886.15,344.4,-0.0617,0.00013,3.98117]
[1778348465324,27.86,80886.14,344.4,-0.06171,0.00013,3.98162]
[1778348465779,27.86,80886.14,344.4,-0.06171,0.00013,3.98162]
[1778348466553,27.86,80886.14,344.4,-0.06171,0.00013,3.98162]
[1778348466639,27.86,80885.61,344.4,-0.06178,0.00013,3.98555]
[1778348468298,27.86,80885.57,344.4,-0.06181,0.00013,3.98696]
[1778348471331,27.87,80885.35,344.4,-0.06191,0.00013,3.99183]
[1778348479422,27.9,80878.32,344.4,-0.06306,0.00014,4.04912]
[1778348485464,27.92,80876.76,344.4,-0.06339,0.00014,4.06574]
[1778348490499,27.93,80876.63,344.4,-0.06351,0.00014,4.0716]
[1778348495534,27.95,80874.73,344.4,-0.06376,0.00014,4.08147]
[1778348500569,27.96,80874.76,344.4,-0.06385,0.00014,4.08603]
[1778348507004,27.97,80874.58,344.4,-0.06393,0.00014,4.09007]
[1778348507665,27.97,80874.58,344.4,-0.06393,0.00014,4.09007]
[1778348513664,28.0,80874.12,344.4,-0.06416,0.00014,4.10164]
[1778348519710,28.01,80874.09,344.4,-0.06428,0.00014,4.10721]
[1778348522505,28.01,80873.87,344.4,-0.06432,0.00014,4.10959]
[1778348522600,28.02,80873.87,344.4,-0.06436,0.00014,4.11135]
[1778348524993,28.02,80874.57,344.4,-0.06427,0.00014,4.10685]
[1778348526759,28.02,80874.86,344.4,-0.06426,0.00014,4.10665]
[1778348527159,28.02,80874.86,344.4,-0.06426,0.00014,4.10665]
[1778348528836,28.02,80874.86,344.4,-0.06426,0.00014,4.10665]
[1778348536829,28.05,80881.15,344.4,-0.06357,0.00014,4.07244]
[1778348541864,28.06,80880.68,344.4,-0.06373,0.00014,4.08026]
[1778348546899,28.08,80881.41,344.4,-0.06372,0.00014,4.07996]
[1778348548738,28.08,80881.41,344.4,-0.06372,0.00014,4.07996]
[1778348553948,28.1,80882.25,344.4,-0.06363,0.00014,4.07299]
[1778348558983,28.11,80881.93,344.4,-0.06377,0.00014,4.07983]
[1778348564018,28.12,80882.19,344.4,-0.06382,0.00014,4.08275]
[1778348569055,28.14,80882.17,344.4,-0.06392,0.00014,4.08752]
[1778348578118,28.16,80881.99,344.4,-0.06411,0.00014,4.09698]
[1778348583153,28.18,80880.43,344.4,-0.06441,0.00014,4.11199]
[1778348588878,28.18,80880.53,344.4,-0.06445,0.00014,4.11396]
[1778348594230,28.21,80882.05,344.4,-0.06439,0.00014,4.11072]
[1778348599265,28.22,80883.78,344.4,-0.06424,0.00014,4.10342]
[1778348604300,28.23,80886.27,344.4,-0.06399,0.00014,4.09107]
[1778348606034,28.23,80885.86,344.4,-0.06406,0.00014,4.0947]
[1778348607750,28.24,80886.16,344.4,-0.06404,0.00014,4.09358]
[1778348613363,28.26,80888.35,344.4,-0.06376,0.00014,4.07736]
[1778348614755,28.26,80888.35,344.4,-0.06376,0.00014,4.07736]
[1778348616031,28.26,80888.3,344.4,-0.06382,0.00014,4.08044]
[1778348618398,28.27,80879.24,344.4,-0.06511,0.00014,4.14395]
[1778348623433,28.28,80878.37,344.4,-0.06531,0.00014,4.15381]
[1778348626752,28.28,80878.37,344.4,-0.06531,0.00014,4.15381]
[1778348631489,28.3,80871.23,344.4,-0.06643,0.00014,4.2084]
[1778348636524,28.31,80869.94,344.4,-0.06668,0.00014,4.2206]
[1778348641559,28.32,80865.97,344.4,-0.0673,0.00014,4.25088]
[1778348643174,28.32,80865.9,344.4,-0.06732,0.00014,4.25198]
[1778348644014,28.32,80866.25,344.4,-0.06727,0.00014,4.24958]
[1778348649615,28.33,80856.82,344.4,-0.06868,0.00014,4.31761]
[1778348650582,28.33,80856.82,344.4,-0.06868,0.00014,4.31761]
[1778348652637,28.38,80848.92,344.4,-0.07013,0.00015,4.38692]
[1778348653833,28.38,80848.92,344.4,-0.07013,0.00015,4.38692]
[1778348659686,28.4,80845.79,344.4,-0.07071,0.00015,4.41457]
[1778348661700,28.4,80838.31,344.4,-0.07182,0.00015,4.46735]
[1778348665726,28.4,80837.66,344.4,-0.07193,0.00015,4.47264]
[1778348665819,28.4,80837.66,344.4,-0.07193,0.00015,4.47264]
[1778348671770,28.41,80836.19,344.4,-0.07207,0.00015,4.47645]
[1778348675798,28.41,80829.41,344.4,-0.0731,0.00015,4.525]
[1778348676482,28.41,80829.41,344.4,-0.0731,0.00015,4.525]
[1778348681840,28.41,80827.91,344.4,-0.07334,0.00015,4.53654]
[1778348686875,28.41,80826.54,344.4,-0.07356,0.00015,4.54702]
[1778348690068,28.42,80826.47,344.4,-0.07359,0.00015,4.54798]
[1778348693186,28.42,80825.97,344.4,-0.07367,0.00015,4.552]
[1778348693683,28.42,80825.97,344.4,-0.07367,0.00015,4.552]
[1778348698397,28.42,80815.1,344.4,-0.07533,0.00015,4.62951]
[1778348700568,28.42,80816.03,344.4,-0.07519,0.00015,4.62295]
[1778348700684,28.42,80816.03,344.4,-0.07519,0.00015,4.62295]
[1778348706010,28.42,80816.03,344.4,-0.07519,0.00015,4.62311]
[1778348706023,28.42,80816.03,344.4,-0.07519,0.00015,4.62311]
[1778348706024,28.42,80816.03,344.4,-0.07519,0.00015,4.62311]
[1778348707017,28.42,80815.86,344.4,-0.07523,0.00015,4.62483]
[1778348708647,28.42,80815.86,344.4,-0.07523,0.00015,4.62483]
[1778348714066,28.43,80815.38,344.4,-0.07538,0.00015,4.63172]
[1778348718048,28.43,80815.6,344.4,-0.07538,0.00015,4.6316]
[1778348718148,28.44,80815.6,344.4,-0.07539,0.00015,4.63208]
[1778348725143,28.44,80816.17,344.4,-0.0753,0.00015,4.62792]
[1778348730178,28.44,80815.96,344.4,-0.07533,0.00015,4.62938]
[1778348731046,28.44,80815.96,344.4,-0.07533,0.00015,4.62938]
[1778348731560,28.44,80815.96,344.4,-0.07533,0.00015,4.62938]
[1778348731659,28.44,80815.59,344.4,-0.07528,0.00015,4.62423]
[1778348739241,28.45,80814.58,344.4,-0.0755,0.00015,4.63473]
[1778348744686,28.45,80814.8,344.4,-0.07551,0.00015,4.63494]
[1778348746222,28.46,80814.83,344.4,-0.07553,0.00015,4.63604]
[1778348747581,28.46,80814.83,344.4,-0.07553,0.00015,4.63604]
[1778348753339,28.46,80813.4,344.4,-0.07579,0.00015,4.64821]
[1778348758374,28.47,80813.64,344.4,-0.0758,0.00015,4.64849]
[1778348760196,28.47,80813.83,344.4,-0.07578,0.00015,4.64752]
[1778348766430,28.48,80817.74,344.4,-0.07524,0.00015,4.62275]
[1778348769867,28.48,80817.74,344.4,-0.07524,0.00015,4.62275]
[1778348769891,28.48,80818.06,344.4,-0.07523,0.00015,4.62225]
[1778348770319,28.48,80818.06,344.4,-0.07523,0.00015,4.62225]
[1778348778608,28.48,80818.19,344.4,-0.07521,0.00015,4.62124]
[1778348778626,28.48,80818.19,344.4,-0.07521,0.00015,4.62124]
[1778348781543,28.48,80824.24,344.4,-0.07428,0.00015,4.57803]
[1778348787377,28.48,80824.45,344.4,-0.07425,0.00015,4.57666]
[1778348792620,28.49,80828.02,344.4,-0.07361,0.00015,4.54395]
[1778348799669,28.49,80828.23,344.4,-0.0736,0.00015,4.54328]
[1778348804421,28.49,80827.97,344.4,-0.07365,0.00015,4.54562]
[1778348813698,28.49,80828.68,344.4,-0.07356,0.00015,4.54169]
[1778348818913,28.49,80828.43,344.4,-0.07361,0.00015,4.54417]
[1778348824845,28.5,80829.31,344.4,-0.07351,0.00015,4.53914]
[1778348826356,28.5,80829.36,344.4,-0.0735,0.00015,4.53894]
[1778348827285,28.5,80829.36,344.4,-0.0735,0.00015,4.53894]
[1778348827935,28.5,80829.36,344.4,-0.0735,0.00015,4.53894]
[1778348829940,28.5,80829.36,344.4,-0.07351,0.00015,4.53925]
[1778348835922,28.5,80830.79,344.4,-0.07332,0.00015,4.53033]
[1778348840975,28.5,80831.76,344.4,-0.07319,0.00015,4.52408]
[1778348841232,28.5,80831.77,344.4,-0.07319,0.00015,4.52417]
[1778348842783,28.5,80831.77,344.4,-0.07319,0.00015,4.52417]
[1778348847429,28.51,80826.97,344.4,-0.07393,0.00015,4.55883]
[1778348853041,28.51,80826.52,344.4,-0.07389,0.00015,4.5544]
[1778348855500,28.51,80826.69,344.4,-0.07387,0.00015,4.55341]
[1778348862104,28.51,80826.25,344.4,-0.07395,0.00015,4.5572]
[1778348867139,28.51,80826.64,344.4,-0.0739,0.00015,4.55494]
[1778348872174,28.52,80827.41,344.4,-0.0738,0.00015,4.55006]
[1778348872518,28.52,80827.41,344.4,-0.0738,0.00015,4.55006]
[1778348878230,28.52,80827.24,344.4,-0.07384,0.00015,4.55189]
[1778348883265,28.52,80827.07,344.4,-0.07387,0.00015,4.5536]
[1778348889419,28.52,80826.87,344.4,-0.07391,0.00015,4.55539]
[1778348889428,28.52,80826.87,344.4,-0.07391,0.00015,4.55539]
[1778348894217,28.52,80820.34,344.4,-0.07491,0.00015,4.60205]
[1778348894914,28.52,80820.34,344.4,-0.07491,0.00015,4.60205]
[1778348895015,28.52,80820.28,344.4,-0.07493,0.00015,4.603]
[1778348899769,28.53,80819.51,344.4,-0.07508,0.00015,4.60995]
[1778348906174,28.53,80817.97,344.4,-0.07537,0.00015,4.62327]
[1778348906181,28.54,80818.04,344.4,-0.07539,0.00015,4.62417]
[1778348912473,28.54,80818.02,344.4,-0.07527,0.00015,4.61585]
[1778348914975,28.54,80817.91,344.4,-0.07528,0.00015,4.61659]
[1778348921536,28.54,80817.47,344.4,-0.07535,0.00015,4.6195]
[1778348925045,28.54,80817.47,344.4,-0.07535,0.00015,4.6195]
[1778348929998,28.54,80817.44,344.4,-0.07535,0.00015,4.61953]
[1778348930098,28.54,80817.33,344.4,-0.07536,0.00015,4.62022]
[1778348935634,28.54,80817.4,344.4,-0.0754,0.00015,4.62201]
[1778348940032,28.55,80817.44,344.4,-0.07541,0.00015,4.62264]
[1778348945704,28.56,80817.51,344.4,-0.07548,0.00015,4.62576]
[1778348951276,28.56,80817.59,344.4,-0.07552,0.00015,4.62743]
[1778348951410,28.56,80817.59,344.4,-0.07552,0.00015,4.62743]
[1778348951747,28.57,80817.55,344.4,-0.07553,0.00015,4.62815]
[1778348957789,28.56,80815.49,344.4,-0.07584,0.00015,4.64249]
[1778348960318,28.56,80814.33,344.4,-0.07602,0.00015,4.65053]
[1778348965723,28.56,80810.52,344.4,-0.07659,0.00015,4.67705]
[1778348965845,28.56,80809.47,344.4,-0.07675,0.00016,4.6844]
[1778348970880,28.57,80806.28,344.4,-0.07728,0.00016,4.70882]
[1778348975917,28.57,80799.8,344.4,-0.0782,0.00016,4.74823]
[1778348981959,28.57,80798.37,344.4,-0.07846,0.00016,4.75981]
[1778348983925,28.57,80798.37,344.4,-0.07846,0.00016,4.75981]
[1778348984012,28.57,80798.37,344.4,-0.07846,0.00016,4.75981]
[1778348984034,28.57,80798.37,344.4,-0.07846,0.00016,4.75981]
[1778348984042,28.57,80798.37,344.4,-0.07846,0.00016,4.75981]
[1778348984928,28.58,80798.51,344.4,-0.07844,0.00016,4.75922]
[1778348984980,28.58,80790.66,344.4,-0.07969,0.00016,4.81609]
[1778348988023,28.58,80789.44,344.4,-0.07989,0.00016,4.82515]
[1778348989551,28.58,80789.02,344.4,-0.07997,0.00016,4.8284]
[1778348991165,28.58,80788.94,344.4,-0.07998,0.00016,4.82909]
[1778348994410,28.58,80788.91,344.4,-0.07999,0.00016,4.82971]
[1778349001587,28.58,80789.61,344.4,-0.07989,0.00016,4.8251]
[1778349002167,28.58,80789.61,344.4,-0.07989,0.00016,4.8251]
[1778349007549,28.58,80796.79,344.4,-0.07878,0.00016,4.7747]
[1778349013176,28.59,80796.9,344.4,-0.07879,0.00016,4.77512]
[1778349013340,28.59,80796.9,344.4,-0.07879,0.00016,4.77512]
[1778349014371,28.59,80796.9,344.4,-0.07878,0.00016,4.77483]
[1778349020058,28.58,80799.58,344.4,-0.07833,0.00016,4.75413]
[1778349025263,28.58,80800.22,344.4,-0.0782,0.00016,4.74802]
[1778349025703,28.58,80800.22,344.4,-0.0782,0.00016,4.74802]
[1778349035334,28.57,80805.91,344.4,-0.07714,0.00016,4.69674]
[1778349039383,28.57,80805.47,344.4,-0.0772,0.00016,4.69934]
[1778349039471,28.57,80805.47,344.4,-0.0772,0.00016,4.69934]
[1778349045404,28.57,80806.97,344.4,-0.07694,0.00016,4.68736]
[1778349046372,28.57,80806.97,344.4,-0.07694,0.00016,4.68736]
[1778349046379,28.57,80806.97,344.4,-0.07693,0.00016,4.68719]
[1778349051263,28.57,80806.97,344.4,-0.07693,0.00016,4.68719]
[1778349056481,28.58,80807.03,344.4,-0.07699,0.00016,4.68996]
[1778349061516,28.58,80807.25,344.4,-0.07699,0.00016,4.68994]
[1778349068266,28.58,80807.18,344.4,-0.07701,0.00016,4.69075]
[1778349073601,28.59,80807.06,344.4,-0.0771,0.00016,4.69494]
[1778349079643,28.6,80807.67,344.4,-0.07704,0.00016,4.69237]
[1778349085268,28.6,80807.7,344.4,-0.07704,0.00016,4.69245]
[1778349090721,28.61,80807.36,344.4,-0.07716,0.00016,4.69777]
[1778349095756,28.61,80807.1,344.4,-0.07711,0.00016,4.69273]
[1778349099784,28.61,80801.08,344.4,-0.07808,0.00016,4.73689]
[1778349104819,28.62,80796.34,344.4,-0.07885,0.00016,4.772]
[1778349109854,28.62,80795.96,344.4,-0.07893,0.00016,4.77558]
[1778349119335,28.62,80795.12,344.4,-0.07906,0.00016,4.7818]
[1778349123448,28.63,80801.82,344.4,-0.07805,0.00016,4.73553]
[1778349123953,28.63,80802.84,344.4,-0.07788,0.00016,4.72814]
[1778349128987,28.62,80802.41,344.4,-0.07793,0.00016,4.73002]
[1778349134023,28.62,80804.74,344.4,-0.07754,0.00016,4.71223]
[1778349136370,28.62,80805.25,344.4,-0.07745,0.00016,4.70837]
[1778349142079,28.61,80805.45,344.4,-0.07739,0.00016,4.70551]
[1778349147472,28.61,80805.45,344.4,-0.07737,0.00016,4.70448]
[1778349147550,28.61,80805.45,344.4,-0.07737,0.00016,4.70448]
[1778349148121,28.61,80805.67,344.4,-0.07734,0.00016,4.70319]
[1778349155524,28.62,80805.41,344.4,-0.07728,0.00016,4.69784]
[1778349161212,28.62,80805.77,344.4,-0.07728,0.00016,4.69787]
[1778349161926,28.62,80805.77,344.4,-0.07728,0.00016,4.69787]
[1778349167254,28.63,80805.41,344.4,-0.07738,0.00016,4.70213]
[1778349168183,28.63,80805.41,344.4,-0.07738,0.00016,4.70213]
[1778349168184,28.63,80805.41,344.4,-0.07738,0.00016,4.70213]
[1778349173296,28.63,80805.52,344.4,-0.0774,0.00016,4.70301]
[1778349178928,28.63,80805.52,344.4,-0.0774,0.00016,4.70301]
[1778349184373,28.64,80805.86,344.4,-0.07741,0.00016,4.70357]
[1778349189451,28.65,80805.44,344.4,-0.0775,0.00016,4.70765]
[1778349189823,28.65,80805.46,344.4,-0.0775,0.00016,4.70777]
[1778349193272,28.65,80805.66,344.4,-0.07749,0.00016,4.70714]
[1778349195790,28.65,80805.63,344.4,-0.0775,0.00016,4.70762]
[1778349195874,28.65,80805.63,344.4,-0.07751,0.00016,4.70814]
[1778349201494,28.65,80806.99,344.4,-0.07727,0.00016,4.69711]
[1778349204451,28.65,80807.06,344.4,-0.07725,0.00016,4.6964]
[1778349207705,28.64,80809.08,344.4,-0.07692,0.00016,4.68119]
[1778349207804,28.64,80808.9,344.4,-0.07694,0.00016,4.68229]
[1778349213578,28.65,80809.08,344.4,-0.07683,0.00016,4.67448]
[1778349218613,28.65,80809.49,344.4,-0.0768,0.00016,4.67309]
[1778349221475,28.65,80809.49,344.4,-0.0768,0.00016,4.67309]
[1778349225665,28.66,80802.16,344.4,-0.07799,0.00016,4.7275]
[1778349231483,28.66,80800.91,344.4,-0.07821,0.00016,4.73732]
[1778349241778,28.67,80794.24,344.4,-0.0793,0.00016,4.7872]
[1778349242808,28.67,80794.24,344.4,-0.0793,0.00016,4.7872]
[1778349248826,28.67,80794.84,344.4,-0.07923,0.00016,4.78392]
[1778349254581,28.67,80794.73,344.4,-0.07927,0.00016,4.78547]
[1778349255448,28.67,80794.73,344.4,-0.07927,0.00016,4.78547]
[1778349255546,28.67,80794.7,344.4,-0.07927,0.00016,4.78551]
[1778349259714,28.67,80794.63,344.4,-0.07926,0.00016,4.78502]
[1778349259903,28.67,80795.04,344.4,-0.07918,0.00016,4.78174]
[1778349264938,28.67,80793.83,344.4,-0.07939,0.00016,4.79124]
[1778349269973,28.67,80793.41,344.4,-0.07948,0.00016,4.79502]
[1778349275008,28.68,80793.36,344.4,-0.07938,0.00016,4.78773]
[1778349279162,28.68,80793.35,344.4,-0.07938,0.00016,4.78795]
[1778349279261,28.68,80793.78,344.4,-0.07933,0.00016,4.78548]
[1778349285079,28.67,80794.52,344.4,-0.07918,0.00016,4.77852]
[1778349290114,28.67,80791.03,344.4,-0.0797,0.00016,4.80209]
[1778349290617,28.67,80791.03,344.4,-0.0797,0.00016,4.80209]
[1778349291121,28.67,80789.84,344.4,-0.07988,0.00016,4.81047]
[1778349296156,28.67,80785.71,344.4,-0.08056,0.00016,4.84092]
[1778349299177,28.67,80779.56,344.4,-0.08156,0.00016,4.88579]
[1778349305220,28.67,80777.11,344.4,-0.08196,0.00016,4.90364]
[1778349307635,28.67,80777.08,344.4,-0.08196,0.00016,4.90386]
[1778349307944,28.67,80776.86,344.4,-0.082,0.00016,4.90547]
[1778349307945,28.67,80776.86,344.4,-0.082,0.00016,4.90547]
[1778349308167,28.67,80776.86,344.4,-0.082,0.00016,4.90547]
[1778349308184,28.67,80776.86,344.4,-0.082,0.00016,4.90547]
[1778349313276,28.67,80770.92,344.4,-0.08297,0.00016,4.94867]
[1778349314577,28.67,80770.92,344.4,-0.08297,0.00016,4.94867]
[1778349314624,28.67,80769.06,344.4,-0.08327,0.00017,4.96225]
[1778349314672,28.67,80769.06,344.4,-0.08327,0.00017,4.96225]
[1778349316232,28.67,80768.02,344.4,-0.08345,0.00017,4.97042]
[1778349316335,28.67,80768.02,344.4,-0.08345,0.00017,4.97042]
[1778349316403,28.67,80767.98,344.4,-0.08347,0.00017,4.97124]
[1778349317795,28.67,80767.83,344.4,-0.0835,0.00017,4.97227]
[1778349318311,28.67,80767.63,344.4,-0.08354,0.00017,4.97426]
[1778349319451,28.67,80767.63,344.4,-0.08354,0.00017,4.97426]
[1778349319552,28.68,80767.08,344.4,-0.08364,0.00017,4.97882]
[1778349321905,28.68,80766.55,344.4,-0.08373,0.00017,4.98257]
[1778349322191,28.68,80766.55,344.4,-0.08373,0.00017,4.98257]
[1778349322434,28.68,80766.55,344.4,-0.08373,0.00017,4.98257]
[1778349328381,28.67,80766.66,344.4,-0.0837,0.00017,4.98129]
[1778349333420,28.67,80766.22,344.4,-0.08364,0.00017,4.97573]
[1778349335171,28.67,80766.22,344.4,-0.08364,0.00017,4.97573]
[1778349340469,28.67,80763.03,344.4,-0.08416,0.00017,4.99879]
[1778349345504,28.67,80762.48,344.4,-0.08425,0.00017,5.00248]
[1778349350405,28.67,80761.0,344.4,-0.08449,0.00017,5.0131]
[1778349350411,28.67,80761.0,344.4,-0.08449,0.00017,5.0131]
[1778349355574,28.67,80759.11,344.4,-0.08479,0.00017,5.02648]
[1778349360609,28.67,80759.75,344.4,-0.08467,0.00017,5.02126]
[1778349364884,28.67,80758.16,344.4,-0.08493,0.00017,5.03262]
[1778349365711,28.67,80758.15,344.4,-0.08493,0.00017,5.03259]
[1778349366651,28.66,80758.14,344.4,-0.08492,0.00017,5.03209]
[1778349367946,28.66,80758.59,344.4,-0.08483,0.00017,5.02818]
[1778349373700,28.65,80758.33,344.4,-0.0848,0.00017,5.02669]
[1778349378735,28.64,80758.35,344.4,-0.08473,0.00017,5.02373]
[1778349388805,28.63,80758.35,344.4,-0.08461,0.00017,5.01822]
[1778349393840,28.62,80758.44,344.4,-0.0844,0.00017,5.00632]
[1778349406931,28.6,80757.79,344.4,-0.08436,0.00017,5.00438]
[1778349414987,28.59,80757.66,344.4,-0.08429,0.00017,5.00126]
[1778349422615,28.59,80757.66,344.4,-0.08429,0.00017,5.00126]
[1778349426086,28.57,80757.4,344.4,-0.08422,0.00017,4.99817]
[1778349426087,28.57,80757.4,344.4,-0.08422,0.00017,4.99817]
[1778349426117,28.57,80757.13,344.4,-0.08426,0.00017,4.99967]
[1778349427927,28.57,80756.81,344.4,-0.08431,0.00017,5.00202]
[1778349427950,28.57,80756.81,344.4,-0.08431,0.00017,5.00202]
[1778349434121,28.57,80755.99,344.4,-0.08444,0.00017,5.00793]
[1778349436172,28.57,80756.1,344.4,-0.08442,0.00017,5.00706]
[1778349439261,28.57,80755.62,344.4,-0.0845,0.00017,5.01057]
[1778349439393,28.57,80755.62,344.4,-0.0845,0.00017,5.01057]
[1778349439476,28.57,80755.62,344.4,-0.0845,0.00017,5.01057]
[1778349439501,28.57,80755.62,344.4,-0.0845,0.00017,5.01057]
[1778349439540,28.57,80755.62,344.4,-0.0845,0.00017,5.01057]
[1778349440192,28.57,80755.5,344.4,-0.08452,0.00017,5.0114]
[1778349440738,28.57,80755.5,344.4,-0.08452,0.00017,5.0114]
[1778349440702,28.57,80736.24,344.4,-0.0878,0.00017,5.15479]
[1778349441391,28.57,80730.57,344.4,-0.08879,0.00017,5.1977]
[1778349442412,28.57,80730.57,344.4,-0.08879,0.00017,5.1977]
[1778349442480,28.57,80730.11,344.4,-0.08888,0.00017,5.20143]
[1778349443576,28.57,80730.11,344.4,-0.08888,0.00017,5.20143]
[1778349444642,28.57,80730.0,344.4,-0.08889,0.00017,5.20193]
[1778349448351,28.56,80729.31,344.4,-0.08898,0.00017,5.20581]
[1778349449755,28.56,80729.45,344.4,-0.08895,0.00017,5.20441]
[1778349451878,28.56,80729.38,344.4,-0.08881,0.00017,5.19562]
[1778349453371,28.56,80729.38,344.4,-0.08881,0.00017,5.19528]
[1778349453901,28.56,80729.38,344.4,-0.08879,0.00017,5.19461]
[1778349459302,28.55,80729.07,344.4,-0.0888,0.00017,5.19496]
[1778349464336,28.55,80728.51,344.4,-0.08886,0.00017,5.19748]
[1778349466009,28.55,80728.62,344.4,-0.08883,0.00017,5.19632]
[1778349467682,28.55,80729.02,344.4,-0.08875,0.00017,5.19297]
[1778349468364,28.54,80738.36,344.4,-0.08712,0.00017,5.12221]
[1778349473399,28.54,80740.57,344.4,-0.08672,0.00017,5.10463]
[1778349475404,28.54,80740.53,344.4,-0.08672,0.00017,5.10472]
[1778349475692,28.54,80740.53,344.4,-0.08672,0.00017,5.10472]
[1778349476421,28.54,80749.79,344.4,-0.08514,0.00017,5.03535]
[1778349480888,28.54,80747.3,344.4,-0.08555,0.00017,5.05347]
[1778349486718,28.53,80744.32,344.4,-0.08604,0.00017,5.07481]
[1778349490736,28.53,80742.9,344.4,-0.08626,0.00017,5.08462]
[1778349490806,28.53,80742.9,344.4,-0.08626,0.00017,5.08462]
[1778349490854,28.53,80745.98,344.4,-0.08573,0.00017,5.06145]
[1778349490869,28.53,80745.98,344.4,-0.08573,0.00017,5.06145]
[1778349490881,28.53,80745.98,344.4,-0.08573,0.00017,5.06145]
[1778349490884,28.53,80745.98,344.4,-0.08573,0.00017,5.06145]
[1778349491429,28.53,80745.98,344.4,-0.08573,0.00017,5.06145]
[1778349491447,28.53,80745.98,344.4,-0.08573,0.00017,5.06145]
[1778349491640,28.53,80775.58,344.4,-0.0808,0.00016,4.84272]
[1778349492544,28.53,80788.71,344.4,-0.07868,0.00016,4.74714]
[1778349495056,28.53,80790.71,344.4,-0.07836,0.00016,4.73235]
[1778349495056,28.53,80790.71,344.4,-0.07836,0.00016,4.73235]
[1778349500600,28.52,80792.59,344.4,-0.07804,0.00016,4.71786]
[1778349507502,28.52,80796.59,344.4,-0.0774,0.00016,4.68862]
[1778349512684,28.52,80798.64,344.4,-0.07693,0.00016,4.66466]
[1778349517720,28.52,80805.09,344.4,-0.07592,0.00015,4.61832]
[1778349518397,28.52,80805.09,344.4,-0.07592,0.00015,4.61832]
[1778349523761,28.52,80811.79,344.4,-0.07489,0.00015,4.57081]
[1778349524771,28.52,80811.79,344.4,-0.07489,0.00015,4.57081]
[1778349525775,28.52,80811.68,344.4,-0.07492,0.00015,4.57212]
[1778349526004,28.52,80811.68,344.4,-0.07492,0.00015,4.57212]
[1778349532824,28.53,80812.02,344.4,-0.07494,0.00015,4.57327]
[1778349533461,28.53,80812.02,344.4,-0.07494,0.00015,4.57327]
[1778349536681,28.53,80811.95,344.4,-0.07498,0.00015,4.57477]
[1778349536682,28.53,80811.95,344.4,-0.07498,0.00015,4.57477]
[1778349541887,28.55,80812.52,344.4,-0.07496,0.00015,4.57413]
[1778349546404,28.55,80812.47,344.4,-0.075,0.00015,4.57593]
[1778349548806,28.55,80811.77,344.4,-0.07513,0.00015,4.58183]
[1778349558000,28.57,80809.65,344.4,-0.07556,0.00015,4.60176]
[1778349563038,28.57,80807.51,344.4,-0.07593,0.00015,4.61897]
[1778349569080,28.58,80806.46,344.4,-0.07615,0.00016,4.62874]
[1778349574115,28.59,80804.9,344.4,-0.07631,0.00016,4.63333]
[1778349575289,28.59,80804.9,344.4,-0.07631,0.00016,4.63333]
[1778349575386,28.59,80804.58,344.4,-0.07636,0.00016,4.63597]
[1778349578358,28.59,80804.24,344.4,-0.07642,0.00016,4.63848]
[1778349584226,28.59,80803.84,344.4,-0.07647,0.00016,4.64093]
[1778349590265,28.58,80803.54,344.4,-0.0765,0.00016,4.642]
[1778349590278,28.58,80803.37,344.4,-0.07652,0.00016,4.64307]
[1778349596272,28.59,80803.02,344.4,-0.07662,0.00016,4.64767]
[1778349601781,28.59,80802.75,344.4,-0.07669,0.00016,4.65097]
[1778349601799,28.59,80802.75,344.4,-0.07669,0.00016,4.65097]
[1778349602316,28.6,80817.6,344.4,-0.07442,0.00015,4.54637]
[1778349603313,28.6,80817.6,344.4,-0.07442,0.00015,4.54637]
[1778349603356,28.6,80817.6,344.4,-0.07442,0.00015,4.54637]
[1778349603361,28.6,80817.6,344.4,-0.07442,0.00015,4.54637]
[1778349604004,28.6,80818.73,344.4,-0.07425,0.00015,4.53878]
[1778349604632,28.6,80818.73,344.4,-0.07425,0.00015,4.53878]
[1778349604735,28.6,80818.0,344.4,-0.07439,0.00015,4.54495]
[1778349608694,28.6,80817.08,344.4,-0.07453,0.00015,4.55147]
[1778349614083,28.6,80817.65,344.4,-0.07445,0.00015,4.54764]
[1778349618460,28.6,80817.62,344.4,-0.07445,0.00015,4.54802]
[1778349624481,28.6,80822.91,344.4,-0.07366,0.00015,4.51116]
[1778349624960,28.6,80822.91,344.4,-0.07366,0.00015,4.51116]
[1778349630523,28.6,80825.13,344.4,-0.07334,0.00015,4.49648]
[1778349631141,28.6,80825.13,344.4,-0.07334,0.00015,4.49648]
[1778349631943,28.6,80825.13,344.4,-0.07334,0.00015,4.49648]
[1778349640593,28.61,80826.61,344.4,-0.07303,0.00015,4.47938]
[1778349643022,28.61,80827.52,344.4,-0.07291,0.00015,4.47341]
[1778349648985,28.61,80828.21,344.4,-0.07282,0.00015,4.46964]
[1778349649617,28.61,80827.86,344.4,-0.07288,0.00015,4.47231]
[1778349649801,28.61,80827.86,344.4,-0.07288,0.00015,4.47231]
[1778349653587,28.62,80827.86,344.4,-0.0729,0.00015,4.47318]
[1778349654802,28.62,80827.93,344.4,-0.07289,0.00015,4.47291]
[1778349660733,28.62,80825.06,344.4,-0.07336,0.00015,4.49442]
[1778349661498,28.62,80825.06,344.4,-0.07336,0.00015,4.49442]
[1778349666775,28.62,80825.53,344.4,-0.07331,0.00015,4.49221]
[1778349667098,28.62,80825.53,344.4,-0.07331,0.00015,4.49221]
[1778349672817,28.63,80827.96,344.4,-0.07297,0.00015,4.47641]
[1778349676481,28.63,80827.63,344.4,-0.07303,0.00015,4.47928]
[1778349676541,28.63,80827.63,344.4,-0.07303,0.00015,4.47928]
[1778349676563,28.63,80827.63,344.4,-0.07303,0.00015,4.47928]
[1778349676653,28.63,80827.63,344.4,-0.07303,0.00015,4.47928]
[1778349677486,28.63,80832.05,344.4,-0.07237,0.00015,4.44864]
[1778349677852,28.63,80841.41,344.4,-0.07099,0.00015,4.38396]
[1778349682887,28.64,80841.18,344.4,-0.07106,0.00015,4.38727]
[1778349687922,28.64,80842.6,344.4,-0.07089,0.00015,4.37908]
[1778349692636,28.65,80844.78,344.4,-0.07048,0.00015,4.35718]
[1778349694972,28.65,80853.63,344.4,-0.06922,0.00014,4.29764]
[1778349696537,28.65,80854.22,344.4,-0.06915,0.00014,4.29406]
[1778349702035,28.66,80854.63,344.4,-0.06914,0.00014,4.294]
[1778349704711,28.66,80855.16,344.4,-0.06908,0.00014,4.29083]
[1778349704811,28.66,80855.16,344.4,-0.06908,0.00014,4.29083]
[1778349713113,28.67,80855.82,344.4,-0.06908,0.00014,4.29094]
[1778349718199,28.68,80858.41,344.4,-0.06875,0.00014,4.27524]
[1778349719621,28.68,80857.53,344.4,-0.06889,0.00014,4.28172]
[1778349722527,28.69,80857.72,344.4,-0.06889,0.00014,4.28189]
[1778349722907,28.69,80857.72,344.4,-0.06889,0.00014,4.28189]
[1778349724189,28.69,80851.6,344.4,-0.0698,0.00014,4.3251]
[1778349729224,28.7,80849.36,344.4,-0.07017,0.00015,4.34248]
[1778349734259,28.7,80850.4,344.4,-0.07006,0.00014,4.3373]
[1778349735216,28.7,80850.4,344.4,-0.07006,0.00014,4.3373]
[1778349741309,28.71,80851.29,344.4,-0.06999,0.00014,4.33393]
[1778349746710,28.72,80852.92,344.4,-0.06978,0.00014,4.32435]
[1778349746720,28.72,80852.92,344.4,-0.06978,0.00014,4.32435]
[1778349752255,28.72,80853.26,344.4,-0.06967,0.00014,4.31622]
[1778349752256,28.72,80853.26,344.4,-0.06967,0.00014,4.31622]
[1778349757421,28.73,80853.3,344.4,-0.06971,0.00014,4.31833]
[1778349760725,28.73,80853.35,344.4,-0.06972,0.00014,4.31877]
[1778349766484,28.74,80853.46,344.4,-0.06976,0.00014,4.32074]
[1778349771037,28.74,80853.42,344.4,-0.06977,0.00014,4.32139]
[1778349773533,28.75,80844.43,344.4,-0.07113,0.00015,4.38532]
[1778349778367,28.75,80842.58,344.4,-0.07142,0.00015,4.39917]
[1778349778368,28.75,80842.58,344.4,-0.07142,0.00015,4.39917]
[1778349781097,28.75,80842.58,344.4,-0.07143,0.00015,4.39943]
[1778349788516,28.76,80843.31,344.4,-0.07138,0.00015,4.39713]
[1778349793678,28.77,80842.62,344.4,-0.07152,0.00015,4.40357]
[1778349796067,28.77,80841.98,344.4,-0.07162,0.00015,4.40825]
[1778349801734,28.77,80835.79,344.4,-0.07257,0.00015,4.45278]
[1778349806769,28.78,80835.5,344.4,-0.07263,0.00015,4.45574]
[1778349807473,28.78,80835.5,344.4,-0.07263,0.00015,4.45574]
[1778349807479,28.78,80835.5,344.4,-0.07263,0.00015,4.45574]
[1778349807581,28.78,80835.5,344.4,-0.07263,0.00015,4.45574]
[1778349807717,28.78,80835.5,344.4,-0.07263,0.00015,4.45574]
[1778349807777,28.78,80830.6,344.4,-0.07337,0.00015,4.48998]
[1778349814825,28.79,80827.41,344.4,-0.07382,0.00015,4.5081]
[1778349819860,28.8,80826.73,344.4,-0.07398,0.00015,4.51578]
[1778349824635,28.81,80825.5,344.4,-0.07422,0.00015,4.5267]
[1778349829930,28.82,80825.84,344.4,-0.07424,0.00015,4.52772]
[1778349834966,28.83,80826.59,344.4,-0.07419,0.00015,4.52535]
[1778349840000,28.83,80826.29,344.4,-0.0743,0.00015,4.5303]
[1778349840183,28.83,80826.29,344.4,-0.0743,0.00015,4.5303]
[1778349840248,28.83,80826.29,344.4,-0.0743,0.00015,4.5303]
[1778349842014,28.83,80826.39,344.4,-0.07428,0.00015,4.52975]
[1778349847049,28.84,80826.39,344.4,-0.07429,0.00015,4.53012]
[1778349852605,28.84,80826.39,344.4,-0.07429,0.00015,4.53019]
[1778349852606,28.84,80826.39,344.4,-0.07429,0.00015,4.53019]
[1778349852611,28.84,80826.39,344.4,-0.07429,0.00015,4.53019]
[1778349852640,28.84,80826.39,344.4,-0.0743,0.00015,4.53049]
[1778349862086,28.84,80826.23,344.4,-0.07437,0.00015,4.53393]
[1778349866628,28.86,80826.4,344.4,-0.07443,0.00015,4.53663]
[1778349867199,28.86,80832.63,344.4,-0.07353,0.00015,4.49488]
[1778349873218,28.87,80836.97,344.4,-0.07283,0.00015,4.45964]
[1778349873219,28.87,80836.97,344.4,-0.07283,0.00015,4.45964]
[1778349873220,28.87,80836.97,344.4,-0.07283,0.00015,4.45964]
[1778349873243,28.87,80837.67,344.4,-0.07274,0.00015,4.45546]
[1778349876526,28.87,80837.82,344.4,-0.07272,0.00015,4.4546]
[1778349878573,28.87,80840.99,344.4,-0.07226,0.00015,4.43326]
[1778349884327,28.88,80845.88,344.4,-0.07158,0.00015,4.40136]
[1778349890369,28.88,80842.51,344.4,-0.07211,0.00015,4.42604]
[1778349892687,28.89,80839.53,344.4,-0.07255,0.00015,4.44681]
[1778349892762,28.89,80839.53,344.4,-0.07255,0.00015,4.44681]
[1778349895421,28.89,80833.12,344.4,-0.07352,0.00015,4.49166]
[1778349895522,28.89,80826.81,344.4,-0.07447,0.00015,4.5357]
[1778349899187,28.89,80823.99,344.4,-0.0749,0.00015,4.55548]
[1778349902453,28.89,80818.01,344.4,-0.07581,0.00015,4.59735]
[1778349907488,28.89,80820.64,344.4,-0.0754,0.00015,4.57871]
[1778349908254,28.89,80820.64,344.4,-0.0754,0.00015,4.57871]
[1778349913530,28.89,80819.02,344.4,-0.07565,0.00015,4.58999]
[1778349916521,28.89,80819.12,344.4,-0.07563,0.00015,4.58925]
[1778349921586,28.89,80818.46,344.4,-0.07573,0.00015,4.59376]
[1778349928635,28.89,80818.12,344.4,-0.07578,0.00015,4.59605]
[1778349933556,28.89,80817.94,344.4,-0.07569,0.00015,4.58891]
[1778349939713,28.89,80817.69,344.4,-0.07573,0.00015,4.59067]
[1778349947065,28.89,80817.72,344.4,-0.07572,0.00015,4.59046]
[1778349947069,28.89,80817.72,344.4,-0.07572,0.00015,4.59046]
[1778349953811,28.89,80817.63,344.4,-0.07574,0.00015,4.59122]
[1778349958769,28.89,80817.72,344.4,-0.07572,0.00015,4.59062]
[1778349963881,28.89,80817.74,344.4,-0.07572,0.00015,4.5906]
[1778349968916,28.89,80818.35,344.4,-0.07563,0.00015,4.58644]
[1778349971247,28.89,80818.35,344.4,-0.07563,0.00015,4.58644]
[1778349973386,28.89,80818.17,344.4,-0.07566,0.00015,4.58778]
[1778349978986,28.89,80815.73,344.4,-0.07604,0.00015,4.60494]
[1778349984084,28.89,80815.63,344.4,-0.07605,0.00015,4.60551]
[1778349984392,28.89,80815.52,344.4,-0.07607,0.00015,4.60624]
[1778349986085,28.89,80815.52,344.4,-0.07607,0.00015,4.60624]
[1778349994091,28.89,80814.85,344.4,-0.07604,0.00015,4.60204]
[1778349996786,28.89,80814.85,344.4,-0.07604,0.00015,4.60204]
[1778350003154,28.88,80814.88,344.4,-0.07602,0.00015,4.6011]
[1778350006310,28.88,80814.5,344.4,-0.07607,0.00015,4.60358]
[1778350007182,28.88,80814.35,344.4,-0.0761,0.00015,4.60491]
[1778350013224,28.89,80814.39,344.4,-0.07614,0.00015,4.60688]
[1778350013825,28.89,80814.39,344.4,-0.07614,0.00015,4.60688]
[1778350018807,28.9,80815.13,344.4,-0.07607,0.00015,4.60349]
[1778350024302,28.9,80813.57,344.4,-0.07635,0.00015,4.61657]
[1778350027818,28.91,80813.62,344.4,-0.07637,0.00015,4.61722]
[1778350033365,28.91,80813.36,344.4,-0.07645,0.00015,4.621]
[1778350035740,28.91,80814.83,344.4,-0.07623,0.00015,4.61097]
[1778350035816,28.91,80820.1,344.4,-0.07543,0.00015,4.5743]
[1778350041421,28.91,80824.67,344.4,-0.07473,0.00015,4.54204]
[1778350045572,28.91,80825.0,344.4,-0.07467,0.00015,4.53964]
[1778350051491,28.91,80825.17,344.4,-0.07452,0.00015,4.52991]
[1778350055780,28.91,80825.21,344.4,-0.07451,0.00015,4.52957]
[1778350055881,28.91,80831.9,344.4,-0.07351,0.00015,4.48302]
[1778350058879,28.91,80835.44,344.4,-0.07298,0.00015,4.45867]
[1778350064582,28.91,80835.91,344.4,-0.07293,0.00015,4.4563]
[1778350070840,28.92,80837.3,344.4,-0.07273,0.00015,4.44712]
[1778350080697,28.92,80838.1,344.4,-0.07266,0.00015,4.44368]
[1778350085732,28.93,80833.57,344.4,-0.07335,0.00015,4.47597]
[1778350087838,28.93,80830.33,344.4,-0.07384,0.00015,4.49857]
[1778350093788,28.93,80829.43,344.4,-0.07399,0.00015,4.5054]
[1778350098823,28.93,80829.42,344.4,-0.074,0.00015,4.50587]
[1778350104865,28.93,80829.32,344.4,-0.07402,0.00015,4.50688]
[1778350109900,28.93,80833.14,344.4,-0.07346,0.00015,4.48093]
[1778350114935,28.93,80834.94,344.4,-0.07308,0.00015,4.4608]
[1778350119970,28.94,80833.99,344.4,-0.07324,0.00015,4.46808]
[1778350121885,28.94,80833.26,344.4,-0.07336,0.00015,4.47341]
[1778350129033,28.94,80831.87,344.4,-0.07359,0.00015,4.48402]
[1778350130311,28.94,80831.87,344.4,-0.07359,0.00015,4.48402]
[1778350131347,28.94,80831.34,344.4,-0.07367,0.00015,4.48781]
[1778350131369,28.94,80828.01,344.4,-0.07417,0.00015,4.51104]
[1778350137089,28.95,80826.36,344.4,-0.07449,0.00015,4.52575]
[1778350137838,28.95,80826.36,344.4,-0.07449,0.00015,4.52575]
[1778350143261,28.96,80826.54,344.4,-0.07452,0.00015,4.52708]
[1778350143290,28.96,80826.51,344.4,-0.07453,0.00015,4.52781]
[1778350150180,28.96,80827.06,344.4,-0.07446,0.00015,4.52419]
[1778350152205,28.96,80827.06,344.4,-0.07446,0.00015,4.52422]
[1778350152263,28.96,80827.06,344.4,-0.07446,0.00015,4.52422]
[1778350161257,28.96,80831.3,344.4,-0.07383,0.00015,4.49541]
[1778350164524,28.96,80831.0,344.4,-0.07388,0.00015,4.49767]
[1778350170322,28.96,80831.2,344.4,-0.07386,0.00015,4.49661]
[1778350175357,28.96,80831.46,344.4,-0.0737,0.00015,4.4868]
[1778350181545,28.97,80831.32,344.4,-0.07373,0.00015,4.48806]
[1778350183536,28.97,80824.84,344.4,-0.07472,0.00015,4.53338]
[1778350184420,28.97,80819.08,344.4,-0.0756,0.00015,4.5741]
[1778350186744,28.97,80818.46,344.4,-0.07572,0.00015,4.57928]
[1778350192476,28.98,80818.1,344.4,-0.07583,0.00015,4.58427]
[1778350198518,28.99,80814.88,344.4,-0.07637,0.00015,4.60921]
[1778350198562,28.99,80814.88,344.4,-0.07637,0.00015,4.60921]
[1778350204563,28.99,80807.97,344.4,-0.07748,0.00016,4.65978]
[1778350209599,29.0,80803.93,344.4,-0.07814,0.00016,4.68955]
[1778350214634,29.0,80804.31,344.4,-0.07811,0.00016,4.68788]
[1778350215580,29.0,80804.31,344.4,-0.07811,0.00016,4.68788]
[1778350222690,29.0,80804.33,344.4,-0.07814,0.00016,4.68934]
[1778350227726,29.01,80804.68,344.4,-0.0781,0.00016,4.68785]
[1778350232619,29.01,80804.85,344.4,-0.07809,0.00016,4.68704]
[1778350239810,29.01,80804.36,344.4,-0.07808,0.00016,4.68408]
[1778350244845,29.02,80802.15,344.4,-0.07845,0.00016,4.70069]
[1778350247100,29.02,80802.15,344.4,-0.07845,0.00016,4.70069]
[1778350247163,29.02,80802.15,344.4,-0.07845,0.00016,4.70069]
[1778350253908,29.02,80804.8,344.4,-0.07807,0.00016,4.68364]
[1778350258160,29.02,80804.76,344.4,-0.07808,0.00016,4.68412]
[1778350263979,29.03,80804.43,344.4,-0.07818,0.00016,4.68822]
[1778350270023,29.03,80802.86,344.4,-0.07845,0.00016,4.70048]
[1778350275178,29.03,80803.56,344.4,-0.07835,0.00016,4.69623]
[1778350281100,29.04,80803.82,344.4,-0.07834,0.00016,4.69563]
[1778350286585,29.04,80803.82,344.4,-0.07834,0.00016,4.69563]
[1778350292217,29.04,80803.89,344.4,-0.07825,0.00016,4.6886]
[1778350298219,29.05,80801.14,344.4,-0.07871,0.00016,4.70931]
[1778350303254,29.05,80800.35,344.4,-0.07885,0.00016,4.71566]
[1778350309240,29.05,80800.38,344.4,-0.07885,0.00016,4.7156]
[1778350317352,29.06,80800.35,344.4,-0.07889,0.00016,4.71769]
[1778350322387,29.06,80800.12,344.4,-0.07894,0.00016,4.72004]
[1778350326239,29.06,80799.92,344.4,-0.07899,0.00016,4.72191]
[1778350331450,29.06,80798.12,344.4,-0.07929,0.00016,4.73553]
[1778350336886,29.06,80798.96,344.4,-0.07916,0.00016,4.72996]
[1778350337002,29.06,80798.96,344.4,-0.07916,0.00016,4.72996]
[1778350342528,29.07,80798.98,344.4,-0.07919,0.00016,4.73088]
[1778350350583,29.07,80799.15,344.4,-0.07918,0.00016,4.73073]
[1778350351778,29.07,80798.97,344.4,-0.07909,0.00016,4.72364]
[1778350357632,29.07,80797.91,344.4,-0.07927,0.00016,4.73199]
[1778350361853,29.08,80796.64,344.4,-0.07949,0.00016,4.74155]
[1778350365291,29.08,80796.98,344.4,-0.07944,0.00016,4.73951]
[1778350371522,29.08,80793.32,344.4,-0.08004,0.00016,4.76608]
[1778350374537,29.08,80793.36,344.4,-0.08004,0.00016,4.76605]
[1778350380793,29.08,80793.24,344.4,-0.08007,0.00016,4.76758]
[1778350383723,29.08,80793.24,344.4,-0.08007,0.00016,4.76758]
[1778350383766,29.08,80793.24,344.4,-0.08007,0.00016,4.76758]
[1778350385828,29.08,80793.32,344.4,-0.08006,0.00016,4.76735]
[1778350388531,29.08,80793.11,344.4,-0.0801,0.00016,4.76902]
[1778350388632,29.08,80789.36,344.4,-0.08071,0.00016,4.79591]
[1778350390147,29.08,80787.84,344.4,-0.08095,0.00016,4.80678]
[1778350390190,29.09,80788.04,344.4,-0.08093,0.00016,4.80597]
[1778350391870,29.09,80781.31,344.4,-0.08203,0.00016,4.85487]
[1778350397912,29.09,80780.95,344.4,-0.08209,0.00016,4.8572]
[1778350402849,29.09,80780.77,344.4,-0.08211,0.00016,4.85843]
[1778350404074,29.09,80780.77,344.4,-0.08211,0.00016,4.85835]
[1778350404665,29.09,80780.77,344.4,-0.08212,0.00016,4.85889]
[1778350405639,29.09,80780.77,344.4,-0.08212,0.00016,4.85889]
[1778350405740,29.09,80780.7,344.4,-0.08215,0.00016,4.85996]
[1778350406429,29.09,80780.7,344.4,-0.08215,0.00016,4.85996]
[1778350407577,29.09,80780.7,344.4,-0.08215,0.00016,4.85994]
[1778350407678,29.09,80780.7,344.4,-0.08215,0.00016,4.85992]
[1778350408313,29.09,80780.7,344.4,-0.08215,0.00016,4.85992]
[1778350408414,29.09,80780.55,344.4,-0.08219,0.00016,4.86157]
[1778350409155,29.09,80780.55,344.4,-0.08219,0.00016,4.86157]
[1778350410714,29.09,80780.55,344.4,-0.08219,0.00016,4.86157]
[1778350411003,29.09,80780.77,344.4,-0.08202,0.00016,4.85138]
[1778350413952,29.09,80780.77,344.4,-0.08205,0.00016,4.85255]
[1778350414053,29.1,80777.96,344.4,-0.08252,0.00016,4.87336]
[1778350416325,29.1,80778.0,344.4,-0.08251,0.00016,4.87304]
[1778350416426,29.1,80777.84,344.4,-0.08254,0.00016,4.87413]
[1778350425101,29.11,80778.01,344.4,-0.08261,0.00016,4.87742]
[1778350428643,29.11,80777.97,344.4,-0.08264,0.00016,4.87884]
[1778350428665,29.12,80777.8,344.4,-0.0827,0.00016,4.88119]
[1778350429491,29.12,80777.8,344.4,-0.0827,0.00016,4.88119]
[1778350429552,29.12,80778.01,344.4,-0.08266,0.00016,4.87966]
[1778350435774,29.12,80778.01,344.4,-0.08271,0.00016,4.88192]
[1778350444236,29.14,80783.28,344.4,-0.08199,0.00016,4.85006]
[1778350446586,29.14,80783.12,344.4,-0.08203,0.00016,4.85182]
[1778350446687,29.15,80781.9,344.4,-0.08225,0.00016,4.8618]
[1778350450932,29.15,80781.52,344.4,-0.08232,0.00016,4.86453]
[1778350451210,29.15,80781.52,344.4,-0.08232,0.00016,4.86453]
[1778350454924,29.15,80780.28,344.4,-0.08252,0.00016,4.87342]
[1778350458808,29.15,80779.07,344.4,-0.08271,0.00016,4.88203]
[1778350458843,29.15,80779.01,344.4,-0.08272,0.00016,4.88243]
[1778350463905,29.16,80779.7,344.4,-0.08267,0.00016,4.88025]
[1778350466088,29.16,80779.07,344.4,-0.0828,0.00016,4.88591]
[1778350466390,29.16,80778.66,344.4,-0.08287,0.00016,4.88883]
[1778350471425,29.16,80778.77,344.4,-0.08272,0.00016,4.87925]
[1778350473536,29.16,80779.21,344.4,-0.08265,0.00016,4.87606]
[1778350473636,29.16,80780.05,344.4,-0.08251,0.00016,4.87001]
[1778350474506,29.16,80780.05,344.4,-0.08251,0.00016,4.87001]
[1778350474567,29.16,80779.86,344.4,-0.08255,0.00016,4.87195]
[1778350474865,29.16,80779.86,344.4,-0.08255,0.00016,4.87195]
[1778350475174,29.16,80779.86,344.4,-0.08255,0.00016,4.87195]
[1778350475459,29.16,80786.71,344.4,-0.08145,0.00016,4.82343]
[1778350476475,29.16,80786.71,344.4,-0.08145,0.00016,4.82343]
[1778350476524,29.17,80789.14,344.4,-0.08108,0.00016,4.80672]
[1778350480910,29.17,80789.99,344.4,-0.08095,0.00016,4.801]
[1778350486537,29.17,80795.7,344.4,-0.08005,0.00016,4.76102]
[1778350487877,29.17,80797.4,344.4,-0.07978,0.00016,4.74909]
[1778350492907,29.17,80801.0,344.4,-0.07923,0.00016,4.72441]
[1778350496871,29.17,80807.29,344.4,-0.07826,0.00016,4.68078]
[1778350497149,29.17,80807.29,344.4,-0.07826,0.00016,4.68078]
[1778350497247,29.17,80807.29,344.4,-0.07826,0.00016,4.68078]
[1778350497469,29.17,80807.29,344.4,-0.07826,0.00016,4.68078]
[1778350497470,29.17,80807.29,344.4,-0.07826,0.00016,4.68078]
[1778350497615,29.17,80819.23,344.4,-0.07641,0.00015,4.59731]
[1778350498097,29.17,80819.23,344.4,-0.07641,0.00015,4.59731]
[1778350501115,29.18,80821.26,344.4,-0.07612,0.00015,4.58428]
[1778350502498,29.18,80824.72,344.4,-0.0756,0.00015,4.56059]
[1778350502650,29.18,80826.82,344.4,-0.07529,0.00015,4.54643]
[1778350503696,29.18,80826.82,344.4,-0.07529,0.00015,4.54643]
[1778350506781,29.18,80834.1,344.4,-0.07419,0.00015,4.49594]
[1778350507239,29.18,80834.1,344.4,-0.07419,0.00015,4.49594]
[1778350508245,29.18,80835.71,344.4,-0.07395,0.00015,4.48487]
[1778350508861,29.18,80835.71,344.4,-0.07395,0.00015,4.48487]
[1778350509963,29.18,80835.94,344.4,-0.07392,0.00015,4.48339]
[1778350512415,29.18,80835.81,344.4,-0.07394,0.00015,4.48434]
[1778350512421,29.18,80835.81,344.4,-0.07394,0.00015,4.48434]
[1778350512473,29.18,80835.81,344.4,-0.07394,0.00015,4.48434]
[1778350512481,29.18,80835.81,344.4,-0.07394,0.00015,4.48434]
[1778350514734,29.18,80824.14,344.4,-0.0757,0.00015,4.56519]
[1778350520862,29.18,80824.1,344.4,-0.07571,0.00015,4.56527]
[1778350535187,29.18,80823.23,344.4,-0.07582,0.00015,4.57065]
[1778350535343,29.18,80823.23,344.4,-0.07582,0.00015,4.57065]
[1778350540916,29.18,80823.24,344.4,-0.07567,0.00015,4.56104]
[1778350546417,29.17,80823.48,344.4,-0.07563,0.00015,4.55912]
[1778350547187,29.17,80823.48,344.4,-0.07563,0.00015,4.559]
[1778350554007,29.17,80823.98,344.4,-0.07554,0.00015,4.55508]
[1778350556498,29.17,80824.0,344.4,-0.07554,0.00015,4.55488]
[1778350556498,29.17,80824.0,344.4,-0.07554,0.00015,4.55488]
[1778350556574,29.17,80824.0,344.4,-0.07554,0.00015,4.55488]
[1778350563073,29.17,80826.49,344.4,-0.07515,0.00015,4.53719]
[1778350566687,29.17,80826.32,344.4,-0.07518,0.00015,4.53828]
[1778350572136,29.17,80828.08,344.4,-0.0749,0.00015,4.52574]
[1778350577171,29.17,80830.58,344.4,-0.07452,0.00015,4.50841]
[1778350580463,29.17,80830.58,344.4,-0.07452,0.00015,4.50841]
[1778350586234,29.17,80829.93,344.4,-0.07462,0.00015,4.51306]
[1778350597484,29.17,80829.49,344.4,-0.07469,0.00015,4.51618]
[1778350605368,29.17,80828.6,344.4,-0.07472,0.00015,4.51459]
[1778350611979,29.17,80823.75,344.4,-0.07546,0.00015,4.54834]
[1778350611981,29.17,80823.75,344.4,-0.07546,0.00015,4.54834]
[1778350612377,29.17,80823.75,344.4,-0.07546,0.00015,4.54834]
[1778350614337,29.17,80823.75,344.4,-0.07546,0.00015,4.54832]
[1778350614437,29.17,80823.75,344.4,-0.07546,0.00015,4.54827]
[1778350622428,29.18,80823.69,344.4,-0.07549,0.00015,4.5498]
[1778350624015,29.19,80822.65,344.4,-0.07573,0.00015,4.56083]
[1778350626515,29.19,80822.77,344.4,-0.07571,0.00015,4.55971]
[1778350630229,29.19,80822.66,344.4,-0.07572,0.00015,4.56038]
[1778350630301,29.19,80822.66,344.4,-0.07572,0.00015,4.56017]
[1778350632379,29.19,80822.82,344.4,-0.07571,0.00015,4.56004]
[1778350632557,29.19,80822.81,344.4,-0.07573,0.00015,4.5606]
[1778350633102,29.19,80822.81,344.4,-0.07573,0.00015,4.5606]
[1778350633564,29.19,80822.85,344.4,-0.07573,0.00015,4.5608]
[1778350634580,29.19,80822.85,344.4,-0.07573,0.00015,4.5608]
[1778350634661,29.19,80823.16,344.4,-0.07569,0.00015,4.55913]
[1778350641952,29.19,80822.91,344.4,-0.07572,0.00015,4.56038]
[1778350647949,29.19,80824.23,344.4,-0.0755,0.00015,4.55035]
[1778350656726,29.19,80831.52,344.4,-0.07425,0.00015,4.49049]
[1778350661867,29.19,80834.38,344.4,-0.07382,0.00015,4.47088]
[1778350661967,29.19,80834.38,344.4,-0.07382,0.00015,4.47088]
[1778350665789,29.19,80843.22,344.4,-0.07252,0.00015,4.41074]
[1778350670824,29.19,80843.25,344.4,-0.07253,0.00015,4.41126]
[1778350672864,29.19,80843.29,344.4,-0.07253,0.00015,4.41113]
[1778350678880,29.19,80843.32,344.4,-0.07254,0.00015,4.41192]
[1778350683884,29.2,80846.9,344.4,-0.07203,0.00015,4.3881]
[1778350684061,29.2,80847.78,344.4,-0.0719,0.00015,4.38229]
[1778350684671,29.2,80847.78,344.4,-0.0719,0.00015,4.38229]
[1778350689958,29.2,80848.59,344.4,-0.07181,0.00015,4.37794]
[1778350694993,29.2,80847.53,344.4,-0.07199,0.00015,4.38616]
[1778350698440,29.21,80847.45,344.4,-0.07201,0.00015,4.38728]
[1778350704058,29.21,80847.56,344.4,-0.07202,0.00015,4.38768]
[1778350709263,29.21,80847.53,344.4,-0.07204,0.00015,4.38846]
[1778350709712,29.21,80847.53,344.4,-0.07204,0.00015,4.38846]
[1778350715134,29.22,80846.9,344.4,-0.07204,0.00015,4.38594]
[1778350723763,29.22,80844.86,344.4,-0.07235,0.00015,4.40039]
[1778350723977,29.22,80844.86,344.4,-0.07235,0.00015,4.40039]
[1778350725205,29.22,80838.13,344.4,-0.07338,0.00015,4.44759]
[1778350730240,29.22,80837.85,344.4,-0.07343,0.00015,4.45005]
[1778350736282,29.22,80836.29,344.4,-0.07368,0.00015,4.46144]
[1778350741054,29.23,80835.44,344.4,-0.07381,0.00015,4.46759]
[1778350750381,29.23,80834.91,344.4,-0.07391,0.00015,4.47228]
[1778350756422,29.23,80835.34,344.4,-0.07386,0.00015,4.46995]
[1778350758074,29.23,80835.34,344.4,-0.07386,0.00015,4.46995]
[1778350767499,29.23,80834.72,344.4,-0.07398,0.00015,4.47527]
[1778350769628,29.23,80834.72,344.4,-0.07398,0.00015,4.47527]
[1778350769729,29.23,80831.04,344.4,-0.07454,0.00015,4.50087]
[1778350770697,29.23,80831.04,344.4,-0.07454,0.00015,4.50087]
[1778350770782,29.24,80828.91,344.4,-0.07487,0.00015,4.51621]
[1778350771136,29.24,80828.91,344.4,-0.07487,0.00015,4.51621]
[1778350774661,29.24,80826.99,344.4,-0.07504,0.00015,4.52108]
[1778350774763,29.24,80825.98,344.4,-0.07519,0.00015,4.52805]
[1778350775490,29.24,80825.98,344.4,-0.07519,0.00015,4.52805]
[1778350775555,29.24,80825.51,344.4,-0.07527,0.00015,4.5313]
[1778350776206,29.24,80825.51,344.4,-0.07527,0.00015,4.5313]
[1778350776924,29.24,80825.51,344.4,-0.07527,0.00015,4.5313]
[1778350780108,29.24,80824.91,344.4,-0.07537,0.00015,4.53593]
[1778350781146,29.24,80824.83,344.4,-0.07538,0.00015,4.53637]
[1778350782476,29.24,80824.49,344.4,-0.07544,0.00015,4.53927]
[1778350782606,29.24,80824.5,344.4,-0.07545,0.00015,4.53973]
[1778350783241,29.24,80824.5,344.4,-0.07545,0.00015,4.53973]
[1778350783965,29.24,80824.5,344.4,-0.07545,0.00015,4.53973]
[1778350792134,29.24,80822.82,344.4,-0.0757,0.00015,4.55128]
[1778350798718,29.24,80822.75,344.4,-0.07569,0.00015,4.55071]
[1778350803753,29.24,80820.87,344.4,-0.07596,0.00015,4.56305]
[1778350804193,29.24,80820.87,344.4,-0.07596,0.00015,4.56305]
[1778350804760,29.24,80820.78,344.4,-0.07599,0.00015,4.56412]
[1778350808391,29.24,80821.89,344.4,-0.07585,0.00015,4.55773]
[1778350817659,29.25,80823.84,344.4,-0.07563,0.00015,4.54775]
[1778350819847,29.26,80823.03,344.4,-0.07578,0.00015,4.5547]
[1778350819948,29.26,80823.03,344.4,-0.07579,0.00015,4.55513]
[1778350822207,29.26,80823.03,344.4,-0.07579,0.00015,4.55513]
[1778350822886,29.26,80822.96,344.4,-0.0758,0.00015,4.55572]
[1778350827921,29.26,80822.98,344.4,-0.07584,0.00015,4.5577]
[1778350834678,29.27,80823.32,344.4,-0.07582,0.00015,4.55661]
[1778350838501,29.28,80823.08,344.4,-0.07579,0.00015,4.55236]
[1778350838560,29.28,80823.08,344.4,-0.0758,0.00015,4.55279]
[1778350844034,29.27,80823.17,344.4,-0.07576,0.00015,4.55113]
[1778350849069,29.27,80823.34,344.4,-0.07572,0.00015,4.54908]
[1778350850347,29.27,80823.34,344.4,-0.07572,0.00015,4.54908]
[1778350850565,29.27,80823.34,344.4,-0.07572,0.00015,4.54908]
[1778350850983,29.27,80823.34,344.4,-0.07572,0.00015,4.54908]
[1778350851083,29.27,80814.98,344.4,-0.07702,0.00015,4.60793]
[1778350852155,29.27,80814.98,344.4,-0.07702,0.00015,4.60793]
[1778350853438,29.28,80809.93,344.4,-0.07783,0.00016,4.64478]
[1778350856023,29.28,80809.51,344.4,-0.07793,0.00016,4.64921]
[1778350860202,29.29,80809.52,344.4,-0.078,0.00016,4.6521]
[1778350866193,29.31,80810.14,344.4,-0.078,0.00016,4.65217]
[1778350872520,29.32,80809.95,344.4,-0.07814,0.00016,4.65862]
[1778350877206,29.33,80809.86,344.4,-0.0782,0.00016,4.66142]
[1778350882300,29.35,80814.21,344.4,-0.07764,0.00016,4.63625]
[1778350887335,29.36,80814.1,344.4,-0.07774,0.00016,4.64079]
[1778350894230,29.37,80814.01,344.4,-0.0778,0.00016,4.64365]
[1778350900426,29.39,80812.74,344.4,-0.07804,0.00016,4.65136]
[1778350907475,29.4,80811.88,344.4,-0.07828,0.00016,4.66237]
[1778350911246,29.41,80812.07,344.4,-0.07829,0.00016,4.66245]
[1778350919560,29.43,80811.82,344.4,-0.07848,0.00016,4.67117]
[1778350925601,29.44,80811.3,344.4,-0.07865,0.00016,4.6789]
[1778350928270,29.44,80811.3,344.4,-0.07865,0.00016,4.6789]
[1778350934665,29.46,80811.37,344.4,-0.07877,0.00016,4.68443]
[1778350939700,29.47,80811.2,344.4,-0.07887,0.00016,4.68893]
[1778350944217,29.48,80811.24,344.4,-0.07888,0.00016,4.6893]
[1778350949770,29.49,80811.4,344.4,-0.07899,0.00016,4.69402]
[1778350954805,29.5,80811.39,344.4,-0.07893,0.00016,4.68876]
[1778350959840,29.52,80812.04,344.4,-0.07892,0.00016,4.6881]
[1778350961259,29.52,80812.04,344.4,-0.07892,0.00016,4.6881]
[1778350971265,29.54,80812.22,344.4,-0.07903,0.00016,4.69328]
[1778350973507,29.54,80812.36,344.4,-0.07905,0.00016,4.69421]
[1778350978220,29.55,80812.59,344.4,-0.07907,0.00016,4.69514]
[1778350978321,29.55,80812.59,344.4,-0.07909,0.00016,4.69577]
[1778350986812,29.55,80812.96,344.4,-0.07903,0.00016,4.69327]
[1778350989594,29.56,80812.6,344.4,-0.0791,0.00016,4.6962]
[1778350993071,29.56,80811.68,344.4,-0.0793,0.00016,4.70513]
[1778350998106,29.57,80809.56,344.4,-0.0797,0.00016,4.723]
[1778350999677,29.58,80809.76,344.4,-0.07968,0.00016,4.72219]
[1778350999789,29.58,80809.76,344.4,-0.07968,0.00016,4.72219]
[1778351002909,29.58,80809.68,344.4,-0.07971,0.00016,4.72333]
[1778351003010,29.58,80809.68,344.4,-0.07974,0.00016,4.72508]
[1778351008176,29.58,80810.88,344.4,-0.07956,0.00016,4.71666]
[1778351009183,29.58,80816.99,344.4,-0.0786,0.00016,4.67407]
[1778351011186,29.58,80820.24,344.4,-0.0781,0.00015,4.65156]
[1778351011199,29.58,80820.24,344.4,-0.0781,0.00015,4.65156]
[1778351011405,29.58,80819.37,344.4,-0.07811,0.00015,4.64918]
[1778351011654,29.58,80819.37,344.4,-0.07811,0.00015,4.64918]
[1778351019254,29.59,80823.21,344.4,-0.07754,0.00015,4.62375]
[1778351022535,29.59,80823.78,344.4,-0.07747,0.00015,4.62035]
[1778351022540,29.59,80823.78,344.4,-0.07747,0.00015,4.62035]
[1778351028317,29.59,80824.17,344.4,-0.07743,0.00015,4.61888]
[1778351033352,29.6,80829.53,344.4,-0.07664,0.00015,4.58312]
[1778351034804,29.6,80828.56,344.4,-0.07679,0.00015,4.5901]
[1778351034816,29.6,80828.56,344.4,-0.07679,0.00015,4.5901]
[1778351040401,29.6,80829.16,344.4,-0.07674,0.00015,4.5878]
[1778351040942,29.6,80829.16,344.4,-0.07674,0.00015,4.5878]
[1778351041408,29.6,80829.35,344.4,-0.07672,0.00015,4.5868]
[1778351046395,29.6,80830.81,344.4,-0.07649,0.00015,4.57629]
[1778351052438,29.6,80837.41,344.4,-0.07547,0.00015,4.53009]
[1778351052441,29.6,80837.41,344.4,-0.07547,0.00015,4.53009]
[1778351054179,29.6,80837.33,344.4,-0.07548,0.00015,4.53058]
[1778351056205,29.6,80837.56,344.4,-0.07544,0.00015,4.52887]
[1778351060560,29.6,80841.21,344.4,-0.07489,0.00015,4.50376]
[1778351066521,29.6,80841.32,344.4,-0.07486,0.00015,4.50275]
[1778351071936,29.6,80834.59,344.4,-0.07587,0.00015,4.54841]
[1778351072728,29.6,80834.52,344.4,-0.07575,0.00015,4.5402]
[1778351075461,29.6,80825.23,344.4,-0.07716,0.00015,4.60386]
[1778351081466,29.59,80827.18,344.4,-0.07684,0.00015,4.58916]
[1778351082164,29.59,80827.18,344.4,-0.07684,0.00015,4.58916]
[1778351082196,29.59,80827.18,344.4,-0.07684,0.00015,4.58916]
[1778351083834,29.59,80833.28,344.4,-0.0759,0.00015,4.54689]
[1778351089747,29.59,80835.88,344.4,-0.07549,0.00015,4.52829]
[1778351092347,29.59,80836.99,344.4,-0.07532,0.00015,4.52061]
[1778351092357,29.59,80836.99,344.4,-0.07532,0.00015,4.52061]
[1778351095398,29.59,80845.31,344.4,-0.07407,0.00015,4.46375]
[1778351101487,29.59,80845.82,344.4,-0.074,0.00015,4.46045]
[1778351101487,29.59,80845.82,344.4,-0.074,0.00015,4.46045]
[1778351103326,29.59,80846.55,344.4,-0.07389,0.00015,4.45554]
[1778351103332,29.59,80846.55,344.4,-0.07389,0.00015,4.45554]
[1778351104852,29.59,80855.07,344.4,-0.07263,0.00015,4.39793]
[1778351106866,29.59,80864.78,344.4,-0.07123,0.00014,4.33289]
[1778351108343,29.59,80864.78,344.4,-0.07123,0.00014,4.33289]
[1778351113917,29.59,80866.04,344.4,-0.07108,0.00014,4.32597]
[1778351117055,29.59,80865.96,344.4,-0.0711,0.00014,4.32697]
[1778351117121,29.59,80865.96,344.4,-0.0711,0.00014,4.32697]
[1778351117222,29.6,80866.27,344.4,-0.07106,0.00014,4.32534]
[1778351117946,29.6,80874.64,344.4,-0.06986,0.00014,4.2696]
[1778351118818,29.6,80874.64,344.4,-0.06986,0.00014,4.2696]
[1778351118953,29.59,80876.29,344.4,-0.06962,0.00014,4.25817]
[1778351123988,29.6,80879.68,344.4,-0.06918,0.00014,4.23746]
[1778351126358,29.6,80878.04,344.4,-0.06942,0.00014,4.24867]
[1778351132089,29.61,80879.88,344.4,-0.06909,0.00014,4.2308]
[1778351137243,29.62,80879.71,344.4,-0.06915,0.00014,4.23381]
[1778351143121,29.62,80881.15,344.4,-0.06901,0.00014,4.22692]
[1778351148156,29.63,80882.73,344.4,-0.06882,0.00014,4.21842]
[1778351151287,29.63,80890.59,344.4,-0.06775,0.00014,4.16801]
[1778351152357,29.64,80899.52,344.4,-0.06653,0.00014,4.11027]
[1778351153315,29.64,80899.52,344.4,-0.06653,0.00014,4.11027]
[1778351153436,29.64,80899.43,344.4,-0.06656,0.00014,4.11142]
[1778351154244,29.64,80899.43,344.4,-0.06656,0.00014,4.11142]
[1778351154395,29.64,80899.43,344.4,-0.06656,0.00014,4.11142]
[1778351154997,29.64,80903.58,344.4,-0.06599,0.00014,4.08436]
[1778351156628,29.64,80904.95,344.4,-0.0658,0.00014,4.07527]
[1778351157219,29.64,80905.23,344.4,-0.06577,0.00014,4.07409]
[1778351161772,29.65,80905.51,344.4,-0.06578,0.00014,4.07475]
[1778351161826,29.65,80905.51,344.4,-0.06578,0.00014,4.07475]
[1778351161960,29.65,80905.51,344.4,-0.06578,0.00014,4.07475]
[1778351162031,29.65,80905.51,344.4,-0.06578,0.00014,4.07475]
[1778351162109,29.65,80905.51,344.4,-0.06578,0.00014,4.07475]
[1778351162265,29.65,80932.73,344.4,-0.06217,0.00013,3.90108]
[1778351162635,29.65,80932.73,344.4,-0.06217,0.00013,3.90108]
[1778351162706,29.65,80932.73,344.4,-0.06217,0.00013,3.90108]
[1778351163291,29.65,80948.79,344.4,-0.06012,0.00013,3.80072]
[1778351166527,29.65,80953.84,344.4,-0.0595,0.00013,3.77015]
[1778351166288,29.65,80964.18,344.4,-0.05822,0.00012,3.70699]
[1778351166648,29.65,80964.18,344.4,-0.05822,0.00012,3.70699]
[1778351168070,29.65,80966.26,344.4,-0.05797,0.00012,3.69476]
[1778351169190,29.65,80967.49,344.4,-0.05783,0.00012,3.68776]
[1778351171524,29.66,80966.69,344.4,-0.05795,0.00012,3.69365]
[1778351175516,29.66,80968.6,344.4,-0.05776,0.00012,3.68408]
[1778351177418,29.67,80969.33,344.4,-0.05769,0.00012,3.68069]
[1778351177517,29.67,80974.19,344.4,-0.05711,0.00012,3.65173]
[1778351178177,29.67,80974.19,344.4,-0.05711,0.00012,3.65173]
[1778351178340,29.67,80974.19,344.4,-0.05711,0.00012,3.65173]
[1778351178373,29.67,80980.71,344.4,-0.05633,0.00012,3.61242]
[1778351181644,29.67,80980.84,344.4,-0.05632,0.00012,3.61205]
[1778351181881,29.67,80980.84,344.4,-0.05632,0.00012,3.61205]
[1778351183655,29.67,80977.73,344.4,-0.0567,0.00012,3.63098]
[1778351185646,29.67,80972.87,344.4,-0.05729,0.00012,3.66046]
[1778351185685,29.67,80972.87,344.4,-0.05729,0.00012,3.66046]
[1778351185837,29.67,80976.22,344.4,-0.05688,0.00012,3.6402]
[1778351186256,29.67,80976.22,344.4,-0.05688,0.00012,3.6402]
[1778351186260,29.67,80976.22,344.4,-0.05688,0.00012,3.6402]
[1778351186388,29.67,80976.22,344.4,-0.05688,0.00012,3.6402]
[1778351186477,29.67,80976.22,344.4,-0.05688,0.00012,3.6402]
[1778351186582,29.67,80976.22,344.4,-0.05688,0.00012,3.6402]
[1778351186543,29.67,81011.72,344.4,-0.05272,0.00011,3.42947]
[1778351186718,29.67,81011.72,344.4,-0.05272,0.00011,3.42947]
[1778351187455,29.67,81022.97,344.4,-0.05146,0.00011,3.36475]
[1778351188157,29.67,81022.97,344.4,-0.05146,0.00011,3.36475]
[1778351188465,29.69,80998.06,344.4,-0.0544,0.00012,3.51504]
[1778351188732,29.69,80998.06,344.4,-0.0544,0.00012,3.51504]
[1778351189472,29.69,80984.61,344.4,-0.05599,0.00012,3.59538]
[1778351190038,29.69,80984.61,344.4,-0.05599,0.00012,3.59538]
[1778351191389,29.69,80981.47,344.4,-0.05636,0.00012,3.61436]
[1778351191486,29.69,80990.27,344.4,-0.05521,0.00012,3.55405]
[1778351192493,29.69,80998.87,344.4,-0.05421,0.00012,3.50325]
[1778351193822,29.69,80998.37,344.4,-0.05427,0.00012,3.50647]
[1778351194059,29.69,80998.37,344.4,-0.05427,0.00012,3.50647]
[1778351194601,29.69,80991.31,344.4,-0.0551,0.00012,3.54858]
[1778351196489,29.69,80985.27,344.4,-0.05582,0.00012,3.58482]
[1778351197654,29.69,80982.52,344.4,-0.05615,0.00012,3.60156]
[1778351197660,29.69,80982.52,344.4,-0.05615,0.00012,3.60156]
[1778351197994,29.69,80982.52,344.4,-0.05615,0.00012,3.60156]
[1778351198061,29.69,80982.52,344.4,-0.05615,0.00012,3.60156]
[1778351198535,29.7,80981.65,344.4,-0.05627,0.00012,3.60743]
[1778351199655,29.7,80980.33,344.4,-0.05644,0.00012,3.61601]
[1778351200251,29.7,80980.33,344.4,-0.05644,0.00012,3.61601]
[1778351202987,29.7,80973.76,344.4,-0.05727,0.00012,3.65747]
[1778351203239,29.7,80973.76,344.4,-0.05727,0.00012,3.65747]
[1778351203987,29.71,80973.19,344.4,-0.05735,0.00012,3.66147]
[1778351204427,29.71,80973.19,344.4,-0.05735,0.00012,3.66147]
[1778351207601,29.71,80980.08,344.4,-0.05656,0.00012,3.62202]
[1778351209353,29.72,80981.68,344.4,-0.05638,0.00012,3.613]
[1778351212276,29.72,80981.32,344.4,-0.05646,0.00012,3.61703]
[1778351213599,29.72,80981.32,344.4,-0.05647,0.00012,3.61764]
[1778351213611,29.73,80995.69,344.4,-0.05478,0.00012,3.53261]
[1778351214413,29.73,80995.69,344.4,-0.05478,0.00012,3.53261]
[1778351214512,29.74,81011.5,344.4,-0.05303,0.00011,3.44324]
[1778351215925,29.77,81020.92,344.4,-0.05213,0.00011,3.39759]
[1778351218134,29.77,81022.85,344.4,-0.05194,0.00011,3.38741]
[1778351219578,29.78,81024.29,344.4,-0.05181,0.00011,3.38107]
[1778351219608,29.81,81021.89,344.4,-0.05227,0.00011,3.40445]
[1778351221819,29.82,81018.76,344.4,-0.05269,0.00011,3.42642]
[1778351227982,29.85,81018.6,344.4,-0.05289,0.00011,3.43666]
[1778351231247,29.89,81016.73,344.4,-0.0533,0.00011,3.45755]
[1778351231279,29.89,81016.73,344.4,-0.0533,0.00011,3.45755]
[1778351231306,29.89,81014.53,344.4,-0.05356,0.00011,3.47097]
[1778351232740,29.89,81013.46,344.4,-0.0537,0.00011,3.47803]
[1778351233793,29.92,81000.18,344.4,-0.0554,0.00012,3.56409]
[1778351238828,29.93,81008.99,344.4,-0.05444,0.00012,3.51544]
[1778351243863,29.94,81014.26,344.4,-0.0539,0.00011,3.48845]
[1778351248898,29.96,81015.11,344.4,-0.05388,0.00011,3.48742]
[1778351253933,29.97,81012.88,344.4,-0.05411,0.00012,3.49665]
[1778351258968,29.98,81012.16,344.4,-0.05426,0.00012,3.5046]
[1778351264008,29.99,81004.6,344.4,-0.05521,0.00012,3.5526]
[1778351265223,29.99,81004.6,344.4,-0.05521,0.00012,3.5526]
[1778351265233,29.99,81004.6,344.4,-0.05521,0.00012,3.5526]
[1778351265547,29.99,81004.6,344.4,-0.05521,0.00012,3.5526]
[1778351268562,30.0,80997.74,344.4,-0.05606,0.00012,3.59518]
[1778351268660,30.0,80998.26,344.4,-0.05602,0.00012,3.59328]
[1778351270450,30.0,80998.26,344.4,-0.05602,0.00012,3.59328]
[1778351276703,30.03,80997.52,344.4,-0.05629,0.00012,3.60682]
[1778351276703,30.03,80997.52,344.4,-0.05629,0.00012,3.60682]
[1778351282130,30.06,80991.25,344.4,-0.05719,0.00012,3.65193]
[1778351287165,30.08,80990.86,344.4,-0.05736,0.00012,3.66032]
[1778351292490,30.1,80991.03,344.4,-0.05743,0.00012,3.66409]
[1778351298297,30.12,80988.11,344.4,-0.05795,0.00012,3.6898]
[1778351298307,30.12,80988.11,344.4,-0.05795,0.00012,3.6898]
[1778351299138,30.13,80989.55,344.4,-0.0578,0.00012,3.68231]
[1778351299280,30.13,80991.56,344.4,-0.05758,0.00012,3.67143]
[1778351302322,30.13,80992.94,344.4,-0.05743,0.00012,3.66408]
[1778351302423,30.14,80992.82,344.4,-0.05745,0.00012,3.66526]
[1778351303169,30.14,80992.82,344.4,-0.05745,0.00012,3.66526]
[1778351303308,30.14,80992.38,344.4,-0.05753,0.00012,3.66908]
[1778351304227,30.14,80992.38,344.4,-0.05753,0.00012,3.66908]
[1778351304294,30.14,80992.38,344.4,-0.05754,0.00012,3.66954]
[1778351309350,30.16,80992.43,344.4,-0.05765,0.00012,3.67511]
[1778351314385,30.22,80992.57,344.4,-0.05785,0.00012,3.68278]
[1778351319420,30.3,80996.52,344.4,-0.05789,0.00012,3.68528]
[1778351326469,30.33,80996.81,344.4,-0.05802,0.00012,3.69142]
[1778351327535,30.33,80996.81,344.4,-0.05802,0.00012,3.69142]
[1778351329490,30.37,81006.66,344.4,-0.05711,0.00012,3.64664]
[1778351334525,30.43,81009.61,344.4,-0.05709,0.00012,3.64558]
[1778351335622,30.43,81009.61,344.4,-0.05709,0.00012,3.64558]
[1778351335677,30.43,81015.96,344.4,-0.05637,0.00012,3.60939]
[1778351339560,30.45,81021.86,344.4,-0.05578,0.00012,3.57994]
[1778351340648,30.45,81021.86,344.4,-0.05578,0.00012,3.57994]
[1778351344681,30.47,81021.35,344.4,-0.05594,0.00012,3.58802]
[1778351345433,30.51,81020.87,344.4,-0.05624,0.00012,3.60342]
[1778351346103,30.51,81023.84,344.4,-0.05591,0.00012,3.58661]
[1778351350346,30.53,81026.77,344.4,-0.05567,0.00012,3.5747]
[1778351350641,30.53,81027.85,344.4,-0.05557,0.00012,3.56971]
[1778351351234,30.53,81027.85,344.4,-0.05557,0.00012,3.56971]
[1778351352618,30.54,81028.24,344.4,-0.05554,0.00012,3.56801]
[1778351352655,30.54,81027.29,344.4,-0.05566,0.00012,3.5741]
[1778351357694,30.6,81025.87,344.4,-0.05617,0.00012,3.59993]
[1778351361738,30.72,81017.58,344.4,-0.05788,0.00012,3.68537]
[1778351362103,30.72,81017.58,344.4,-0.05788,0.00012,3.68537]
[1778351362744,30.73,81024.67,344.4,-0.05706,0.00012,3.64488]
[1778351363974,30.77,81028.32,344.4,-0.05686,0.00012,3.63492]
[1778351364758,30.77,81031.42,344.4,-0.05651,0.00012,3.61732]
[1778351365718,30.77,81031.42,344.4,-0.05651,0.00012,3.61732]
[1778351366762,30.77,81031.3,344.4,-0.05653,0.00012,3.61849]
[1778351367165,30.77,81031.67,344.4,-0.0565,0.00012,3.6168]
[1778351367779,30.77,81031.41,344.4,-0.05654,0.00012,3.61877]
[1778351367798,30.77,81031.41,344.4,-0.05654,0.00012,3.61877]
[1778351368786,30.77,81031.48,344.4,-0.05654,0.00012,3.61882]
[1778351370693,30.77,81031.48,344.4,-0.05654,0.00012,3.61882]
[1778351370801,30.78,81031.5,344.4,-0.05656,0.00012,3.61962]
[1778351376203,30.83,81031.73,344.4,-0.05674,0.00012,3.62681]
[1778351381877,30.89,81032.21,344.4,-0.05703,0.00012,3.64122]
[1778351386912,30.91,81033.42,344.4,-0.057,0.00012,3.6398]
[1778351392423,30.93,81029.09,344.4,-0.05759,0.00012,3.66944]
[1778351392465,30.93,81029.26,344.4,-0.05762,0.00012,3.67059]
[1778351397989,30.94,81029.46,344.4,-0.05763,0.00012,3.6712]
[1778351398824,30.94,81029.46,344.4,-0.05763,0.00012,3.6712]
[1778351399320,30.94,81029.46,344.4,-0.05763,0.00012,3.6712]
[1778351399736,30.94,81029.47,344.4,-0.05764,0.00012,3.67185]
[1778351405459,30.96,81030.14,344.4,-0.05765,0.00012,3.67218]
[1778351409125,30.97,81030.83,344.4,-0.05767,0.00012,3.6735]
[1778351409126,30.97,81029.62,344.4,-0.05782,0.00012,3.68055]
[1778351412381,30.98,81033.42,344.4,-0.05738,0.00012,3.65912]
[1778351412470,30.98,81037.88,344.4,-0.05688,0.00012,3.63404]
[1778351417126,31.0,81043.77,344.4,-0.05629,0.00011,3.60463]
[1778351417857,31.0,81043.77,344.4,-0.05629,0.00011,3.60463]
[1778351418417,31.0,81043.77,344.4,-0.05629,0.00011,3.60463]
[1778351418430,31.0,81054.02,344.4,-0.05515,0.00011,3.5471]
[1778351419140,31.0,81060.75,344.4,-0.0544,0.00011,3.50943]
[1778351420623,31.0,81060.75,344.4,-0.0544,0.00011,3.50943]
[1778351423850,31.01,81058.93,344.4,-0.05465,0.00011,3.52214]
[1778351426830,31.01,81059.7,344.4,-0.05459,0.00011,3.51897]
[1778351426846,31.02,81059.67,344.4,-0.05462,0.00011,3.52035]
[1778351428203,31.06,81047.55,344.4,-0.05625,0.00011,3.6026]
[1778351430465,31.11,81046.19,344.4,-0.05665,0.00012,3.62284]
[1778351430540,31.11,81046.39,344.4,-0.05667,0.00012,3.62399]
[1778351432218,31.11,81046.02,344.4,-0.05661,0.00012,3.61832]
[1778351432469,31.11,81046.02,344.4,-0.05661,0.00012,3.61832]
[1778351432525,31.12,81045.79,344.4,-0.05665,0.00012,3.62051]
[1778351438097,31.13,81046.39,344.4,-0.05667,0.00012,3.62155]
[1778351438867,31.14,81045.48,344.4,-0.0568,0.00012,3.62793]
[1778351439534,31.14,81045.48,344.4,-0.0568,0.00012,3.62793]
[1778351439625,31.14,81039.36,344.4,-0.05752,0.00012,3.6641]
[1778351443308,31.15,81030.39,344.4,-0.05864,0.00012,3.71945]
[1778351448343,31.17,81034.75,344.4,-0.05823,0.00012,3.69904]
[1778351449442,31.17,81034.75,344.4,-0.05823,0.00012,3.69904]
[1778351449526,31.17,81033.5,344.4,-0.05841,0.00012,3.70833]
[1778351452371,31.18,81027.02,344.4,-0.05919,0.00012,3.74671]
[1778351455363,31.18,81026.83,344.4,-0.05922,0.00012,3.74828]
[1778351455392,31.18,81026.77,344.4,-0.05924,0.00012,3.74907]
[1778351460630,31.19,81026.82,344.4,-0.05931,0.00012,3.75247]
[1778351466469,31.21,81029.51,344.4,-0.05912,0.00012,3.74328]
[1778351471504,31.23,81029.21,344.4,-0.05925,0.00012,3.74967]
[1778351479560,31.26,81027.93,344.4,-0.05955,0.00012,3.76438]
[1778351485600,31.27,81027.06,344.4,-0.05972,0.00012,3.773]
[1778351494323,31.29,81027.25,344.4,-0.0598,0.00012,3.77711]
[1778351494454,31.29,81027.25,344.4,-0.0598,0.00012,3.77711]
[1778351494736,31.3,81009.56,344.4,-0.06192,0.00012,3.87799]
[1778351496752,31.31,81000.02,344.4,-0.06313,0.00012,3.93643]
[1778351499576,31.31,80997.34,344.4,-0.06349,0.00013,3.95373]
[1778351504808,31.32,80996.99,344.4,-0.0636,0.00013,3.95927]
[1778351509843,31.33,80995.47,344.4,-0.06385,0.00013,3.97124]
[1778351511594,31.33,80996.58,344.4,-0.06372,0.00013,3.96509]
[1778351511857,31.33,80996.49,344.4,-0.06375,0.00013,3.96619]
[1778351512232,31.33,80996.49,344.4,-0.06375,0.00013,3.96619]
[1778351512864,31.34,80995.48,344.4,-0.06388,0.00013,3.97282]
[1778351515389,31.34,80995.81,344.4,-0.06385,0.00013,3.97137]
[1778351515885,31.34,80995.78,344.4,-0.06388,0.00013,3.97263]
[1778351516302,31.34,80995.78,344.4,-0.06388,0.00013,3.97263]
[1778351516892,31.34,81001.94,344.4,-0.06311,0.00012,3.93542]
[1778351521927,31.35,81001.51,344.4,-0.06322,0.00012,3.94098]
[1778351522520,31.35,81001.51,344.4,-0.06322,0.00012,3.94098]
[1778351527969,31.36,81009.94,344.4,-0.06225,0.00012,3.89417]
[1778351530907,31.37,81010.52,344.4,-0.06219,0.00012,3.89136]
[1778351532966,31.37,81016.54,344.4,-0.0615,0.00012,3.85763]
[1778351539046,31.39,81011.45,344.4,-0.06222,0.00012,3.8929]
[1778351542428,31.4,81021.38,344.4,-0.06105,0.00012,3.83602]
[1778351543167,31.4,81028.19,344.4,-0.06025,0.00012,3.79672]
[1778351548110,31.41,81035.08,344.4,-0.05951,0.00012,3.76062]
[1778351553145,31.43,81033.58,344.4,-0.05966,0.00012,3.76579]
[1778351558184,31.44,81032.41,344.4,-0.05989,0.00012,3.77694]
[1778351563219,31.46,81031.09,344.4,-0.06013,0.00012,3.78878]
[1778351565221,31.46,81030.62,344.4,-0.0602,0.00012,3.79235]
[1778351565233,31.46,81030.93,344.4,-0.06018,0.00012,3.79135]
[1778351566071,31.46,81030.93,344.4,-0.06018,0.00012,3.79135]
[1778351566240,31.46,81030.94,344.4,-0.06018,0.00012,3.7914]
[1778351571275,31.48,81032.25,344.4,-0.06011,0.00012,3.78784]
[1778351576310,31.49,81031.45,344.4,-0.06029,0.00012,3.79658]
[1778351581345,31.51,81031.4,344.4,-0.06038,0.00012,3.80086]
[1778351586380,31.52,81032.48,344.4,-0.06033,0.00012,3.79849]
[1778351591226,31.53,81033.03,344.4,-0.06033,0.00012,3.79843]
[1778351596453,31.55,81032.33,344.4,-0.0605,0.00012,3.8072]
[1778351601489,31.56,81026.54,344.4,-0.06128,0.00012,3.84498]
[1778351607530,31.58,81022.96,344.4,-0.06181,0.00012,3.87092]
[1778351608263,31.58,81022.96,344.4,-0.06181,0.00012,3.87092]
[1778351613572,31.59,81018.87,344.4,-0.06227,0.00012,3.89076]
[1778351615290,31.59,81018.94,344.4,-0.06228,0.00012,3.89097]
[1778351617600,31.6,81030.11,344.4,-0.06096,0.00012,3.8272]
[1778351622635,31.61,81032.44,344.4,-0.06076,0.00012,3.8172]
[1778351627439,31.62,81032.5,344.4,-0.06081,0.00012,3.81977]
[1778351627670,31.63,81032.51,344.4,-0.06082,0.00012,3.82044]
[1778351628118,31.63,81032.51,344.4,-0.06082,0.00012,3.82044]
[1778351628677,31.63,81032.15,344.4,-0.06088,0.00012,3.82328]
[1778351633712,31.64,81033.69,344.4,-0.06077,0.00012,3.81793]
[1778351638747,31.65,81033.33,344.4,-0.06089,0.00012,3.82369]
[1778351647810,31.68,81032.69,344.4,-0.06109,0.00012,3.83386]
[1778351652856,31.69,81029.13,344.4,-0.06159,0.00012,3.85813]
[1778351654032,31.69,81029.13,344.4,-0.06159,0.00012,3.85813]
[1778351654870,31.69,81027.68,344.4,-0.06178,0.00012,3.86725]
[1778351655196,31.69,81027.68,344.4,-0.06178,0.00012,3.86725]
[1778351660914,31.69,81025.11,344.4,-0.06209,0.00012,3.882]
[1778351665681,31.69,81023.21,344.4,-0.06231,0.00012,3.89287]
[1778351665949,31.69,81023.02,344.4,-0.06233,0.00012,3.8939]
[1778351670984,31.7,81022.47,344.4,-0.06246,0.00012,3.90018]
[1778351677026,31.71,81022.61,344.4,-0.0624,0.00012,3.8949]
[1778351682061,31.72,81023.35,344.4,-0.06237,0.00012,3.89351]
[1778351687096,31.73,81025.19,344.4,-0.06221,0.00012,3.88565]
[1778351693138,31.74,81022.47,344.4,-0.06261,0.00012,3.90508]
[1778351694404,31.74,81022.47,344.4,-0.06261,0.00012,3.90508]
[1778351694471,31.74,81022.4,344.4,-0.06263,0.00012,3.90605]
[1778351697312,31.74,81022.18,344.4,-0.06265,0.00012,3.90704]
[1778351697414,31.74,81022.47,344.4,-0.06261,0.00012,3.90518]
[1778351703981,31.75,81022.72,344.4,-0.06263,0.00012,3.9059]
[1778351704450,31.76,81022.63,344.4,-0.06267,0.00012,3.90807]
[1778351704486,31.76,81013.33,344.4,-0.06382,0.00012,3.96316]
[1778351705222,31.76,81002.97,344.4,-0.06513,0.00013,4.02551]
[1778351706625,31.76,81002.97,344.4,-0.06513,0.00013,4.02551]
[1778351706732,31.76,81002.97,344.4,-0.06513,0.00013,4.02551]
[1778351708258,31.76,81001.4,344.4,-0.06534,0.00013,4.03564]
[1778351709513,31.76,80999.17,344.4,-0.06563,0.00013,4.04939]
[1778351715832,31.77,80998.85,344.4,-0.06571,0.00013,4.05317]
[1778351721334,31.78,80998.7,344.4,-0.06577,0.00013,4.05627]
[1778351726369,31.78,80996.74,344.4,-0.06605,0.00013,4.06956]
[1778351731404,31.79,80997.01,344.4,-0.06593,0.00013,4.06118]
[1778351735432,31.79,80989.79,344.4,-0.06688,0.00013,4.10598]
[1778351741476,31.79,80982.14,344.4,-0.06789,0.00013,4.15369]
[1778351745859,31.8,80981.56,344.4,-0.06798,0.00013,4.1577]
[1778351750988,31.8,80976.76,344.4,-0.06862,0.00013,4.18777]
[1778351755574,31.8,80968.29,344.4,-0.06975,0.00013,4.24043]
[1778351760609,31.8,80964.58,344.4,-0.07025,0.00013,4.26342]
[1778351761620,31.8,80964.58,344.4,-0.07025,0.00013,4.26342]
[1778351761682,31.8,80964.58,344.4,-0.07025,0.00013,4.26342]
[1778351764640,31.8,80955.43,344.4,-0.07148,0.00014,4.3201]
[1778351771689,31.8,80959.81,344.4,-0.07087,0.00013,4.29228]
[1778351775337,31.8,80958.63,344.4,-0.07103,0.00013,4.29942]
[1778351778746,31.8,80966.33,344.4,-0.06999,0.00013,4.25143]
[1778351783781,31.8,80968.91,344.4,-0.06965,0.00013,4.23561]
[1778351789033,31.8,80969.51,344.4,-0.06957,0.00013,4.23199]
[1778351797287,31.8,80978.11,344.4,-0.06833,0.00013,4.17128]
[1778351801009,31.8,80984.3,344.4,-0.06753,0.00013,4.13398]
[1778351806942,31.8,80970.58,344.4,-0.06935,0.00013,4.21906]
[1778351810124,31.8,80971.34,344.4,-0.06925,0.00013,4.21449]
[1778351816008,31.81,80971.51,344.4,-0.06924,0.00013,4.21389]
[1778351821041,31.81,80970.61,344.4,-0.06936,0.00013,4.21969]
[1778351825975,31.81,80965.93,344.4,-0.06999,0.00013,4.24863]
[1778351831113,31.81,80969.11,344.4,-0.06957,0.00013,4.2291]
[1778351836147,31.81,80967.05,344.4,-0.06984,0.00013,4.24191]
[1778351839175,31.81,80974.67,344.4,-0.06884,0.00013,4.19506]
[1778351844203,31.81,80969.1,344.4,-0.06958,0.00013,4.22962]
[1778351849239,31.81,80968.09,344.4,-0.06971,0.00013,4.23596]
[1778351855282,31.81,80967.81,344.4,-0.06963,0.00013,4.22947]
[1778351860318,31.81,80967.31,344.4,-0.0697,0.00013,4.23265]
[1778351865355,31.81,80967.19,344.4,-0.06972,0.00013,4.23345]
[1778351867190,31.81,80967.19,344.4,-0.06972,0.00013,4.23345]
[1778351867289,31.81,80967.19,344.4,-0.06972,0.00013,4.23348]
[1778351868049,31.81,80967.19,344.4,-0.06972,0.00013,4.23348]
[1778351868108,31.81,80965.88,344.4,-0.06988,0.00013,4.24087]
[1778351869383,31.81,80954.77,344.4,-0.07137,0.00014,4.3097]
[1778351874010,31.81,80964.05,344.4,-0.07011,0.00013,4.25176]
[1778351880460,31.81,80963.36,344.4,-0.07021,0.00013,4.256]
[1778351885495,31.81,80963.12,344.4,-0.07024,0.00013,4.25747]
[1778351890530,31.81,80962.75,344.4,-0.07029,0.00013,4.25976]
[1778351895565,31.81,80969.71,344.4,-0.06936,0.00013,4.21689]
[1778351900601,31.81,80970.41,344.4,-0.06928,0.00013,4.21295]
[1778351905636,31.81,80970.31,344.4,-0.0693,0.00013,4.21389]
[1778351913692,31.81,80970.43,344.4,-0.06917,0.00013,4.20523]
[1778351918727,31.81,80970.32,344.4,-0.06919,0.00013,4.20619]
[1778351923764,31.81,80970.0,344.4,-0.06924,0.00013,4.20842]
[1778351930812,31.81,80969.15,344.4,-0.06936,0.00013,4.21392]
[1778351933833,31.81,80963.33,344.4,-0.07013,0.00013,4.2499]
[1778351939875,31.81,80961.42,344.4,-0.07038,0.00013,4.26147]
[1778351944910,31.81,80960.64,344.4,-0.07048,0.00013,4.26611]
[1778351949945,31.81,80960.73,344.4,-0.07047,0.00013,4.26533]
[1778351952966,31.81,80967.77,344.4,-0.06952,0.00013,4.22178]
[1778351958001,31.81,80968.67,344.4,-0.06941,0.00013,4.21647]
[1778351964045,31.81,80968.74,344.4,-0.06941,0.00013,4.21628]
[1778351969080,31.81,80969.61,344.4,-0.0693,0.00013,4.21115]
[1778351972672,31.81,80969.22,344.4,-0.06923,0.00013,4.20538]
[1778351977136,31.82,80961.97,344.4,-0.0702,0.00013,4.25035]
[1778351982171,31.82,80959.9,344.4,-0.07048,0.00013,4.26314]
[1778351987206,31.81,80956.17,344.4,-0.07097,0.00014,4.28599]
[1778351992241,31.81,80955.82,344.4,-0.07102,0.00014,4.2879]
[1778351997279,31.81,80948.47,344.4,-0.07201,0.00014,4.33335]
[1778351999293,31.81,80939.82,344.4,-0.07319,0.00014,4.3873]
[1778352004328,31.81,80942.22,344.4,-0.07284,0.00014,4.37126]
[1778352009363,31.8,80941.96,344.4,-0.07285,0.00014,4.37201]
[1778352014398,31.8,80939.83,344.4,-0.07313,0.00014,4.3845]
[1778352019433,31.8,80939.24,344.4,-0.07319,0.00014,4.38731]
[1778352024468,31.79,80934.27,344.4,-0.07386,0.00014,4.41756]
[1778352026314,31.79,80934.27,344.4,-0.07386,0.00014,4.41756]
[1778352026339,31.79,80934.28,344.4,-0.07385,0.00014,4.41704]
[1778352027410,31.79,80934.28,344.4,-0.07385,0.00014,4.41704]
[1778352027447,31.79,80934.28,344.4,-0.07385,0.00014,4.41704]
[1778352027489,31.79,80933.82,344.4,-0.07389,0.00014,4.41902]
[1778352033531,31.79,80933.24,344.4,-0.07381,0.00014,4.41277]
[1778352040580,31.78,80933.94,344.4,-0.07368,0.00014,4.40674]
[1778352046206,31.78,80936.31,344.4,-0.07333,0.00014,4.39094]
[1778352051657,31.77,80937.19,344.4,-0.07318,0.00014,4.3841]
[1778352056121,31.77,80937.1,344.4,-0.07318,0.00014,4.38409]
[1778352060061,31.77,80937.07,344.4,-0.07317,0.00014,4.38351]
[1778352065756,31.76,80936.62,344.4,-0.0732,0.00014,4.38492]
[1778352070791,31.76,80935.2,344.4,-0.07337,0.00014,4.39281]
[1778352073142,31.76,80935.13,344.4,-0.07338,0.00014,4.39303]
[1778352080861,31.75,80933.83,344.4,-0.07351,0.00014,4.39914]
[1778352085896,31.75,80933.38,344.4,-0.07355,0.00014,4.4008]
[1778352090931,31.74,80933.33,344.4,-0.07353,0.00014,4.39996]
[1778352091524,31.74,80933.33,344.4,-0.07353,0.00014,4.39996]
[1778352098987,31.74,80934.18,344.4,-0.07325,0.00014,4.3844]
[1778352104022,31.73,80934.3,344.4,-0.07321,0.00014,4.38245]
[1778352104539,31.73,80934.3,344.4,-0.07321,0.00014,4.38245]
[1778352110064,31.73,80934.16,344.4,-0.0732,0.00014,4.38218]
[1778352115099,31.73,80933.56,344.4,-0.07327,0.00014,4.38498]
[1778352122556,31.72,80931.22,344.4,-0.07356,0.00014,4.39834]
[1778352122558,31.72,80931.22,344.4,-0.07356,0.00014,4.39834]
[1778352125306,31.72,80924.22,344.4,-0.07453,0.00014,4.44224]
[1778352125307,31.72,80924.22,344.4,-0.07453,0.00014,4.44224]
[1778352128642,31.71,80923.46,344.4,-0.07461,0.00014,4.44591]
[1778352134233,31.71,80922.7,344.4,-0.07468,0.00014,4.449]
[1778352136474,31.71,80922.94,344.4,-0.07464,0.00014,4.44718]
[1778352136489,31.71,80922.94,344.4,-0.07464,0.00014,4.44718]
[1778352137527,31.71,80923.21,344.4,-0.0746,0.00014,4.44517]
[1778352137594,31.71,80903.26,344.4,-0.07744,0.00015,4.57266]
[1778352138648,31.71,80903.26,344.4,-0.07744,0.00015,4.57266]
[1778352139502,31.7,80898.89,344.4,-0.07807,0.00015,4.60042]
[1778352143298,31.69,80888.28,344.4,-0.07957,0.00015,4.66664]
[1778352148333,31.68,80892.77,344.4,-0.07884,0.00015,4.63442]
[1778352150919,31.68,80892.53,344.4,-0.07885,0.00015,4.63482]
[1778352152468,31.68,80892.75,344.4,-0.07868,0.00015,4.62416]
[1778352158368,31.67,80893.05,344.4,-0.07856,0.00015,4.61886]
[1778352163438,31.66,80894.86,344.4,-0.07822,0.00015,4.60386]
[1778352165903,31.65,80900.13,344.4,-0.07742,0.00015,4.56873]
[1778352165926,31.65,80900.13,344.4,-0.07742,0.00015,4.56873]
[1778352171495,31.64,80905.72,344.4,-0.07656,0.00014,4.53]
[1778352176530,31.64,80906.67,344.4,-0.07638,0.00014,4.52193]
[1778352179753,31.63,80906.94,344.4,-0.07632,0.00014,4.51943]
[1778352185593,31.62,80907.82,344.4,-0.07614,0.00014,4.51118]
[1778352190628,31.62,80909.57,344.4,-0.07585,0.00014,4.49818]
[1778352195663,31.61,80909.52,344.4,-0.07582,0.00014,4.49682]
[1778352196762,31.61,80909.52,344.4,-0.07582,0.00014,4.49682]
[1778352207747,31.6,80910.53,344.4,-0.07559,0.00014,4.48652]
[1778352213788,31.6,80910.31,344.4,-0.07546,0.00014,4.4781]
[1778352222852,31.58,80910.5,344.4,-0.07536,0.00014,4.47354]
[1778352227887,31.58,80909.6,344.4,-0.07546,0.00014,4.47783]
[1778352230807,31.58,80910.51,344.4,-0.07532,0.00014,4.47169]
[1778352235943,31.57,80908.75,344.4,-0.07552,0.00014,4.48082]
[1778352241985,31.56,80908.84,344.4,-0.07547,0.00014,4.47838]
[1778352247829,31.56,80908.88,344.4,-0.07545,0.00014,4.47751]
[1778352254666,31.56,80908.81,344.4,-0.07542,0.00014,4.47615]
[1778352257160,31.52,80907.91,344.4,-0.07534,0.00014,4.47236]
[1778352258434,31.51,80907.62,344.4,-0.07532,0.00014,4.47146]
[1778352264140,31.5,80900.62,344.4,-0.07623,0.00014,4.51206]
[1778352270182,31.49,80900.05,344.4,-0.07626,0.00014,4.51373]
[1778352273365,31.49,80899.53,344.4,-0.07619,0.00014,4.50746]
[1778352280577,31.48,80898.11,344.4,-0.07635,0.00014,4.51455]
[1778352286294,31.47,80898.98,344.4,-0.07616,0.00014,4.5061]
[1778352290356,31.47,80898.8,344.4,-0.07617,0.00014,4.50657]
[1778352296364,31.46,80896.24,344.4,-0.07648,0.00015,4.52034]
[1778352301399,31.45,80894.93,344.4,-0.07663,0.00015,4.527]
[1778352307378,31.45,80895.13,344.4,-0.07657,0.00015,4.52459]
[1778352314289,31.44,80895.13,344.4,-0.07652,0.00015,4.52202]
[1778352316737,31.43,80892.11,344.4,-0.07693,0.00015,4.54014]
[1778352318610,31.43,80891.97,344.4,-0.07694,0.00015,4.54066]
[1778352319233,31.43,80891.93,344.4,-0.07693,0.00015,4.54014]
[1778352325568,31.42,80890.22,344.4,-0.07711,0.00015,4.54854]
[1778352329596,31.42,80884.37,344.4,-0.07794,0.00015,4.585]
[1778352332898,31.41,80884.58,344.4,-0.07776,0.00015,4.57408]
[1778352338659,31.4,80884.17,344.4,-0.07775,0.00015,4.57367]
[1778352343694,31.39,80884.49,344.4,-0.07765,0.00015,4.56935]
[1778352346863,31.39,80884.41,344.4,-0.07764,0.00015,4.56898]
[1778352353764,31.38,80881.24,344.4,-0.07803,0.00015,4.58602]
[1778352358438,31.37,80881.4,344.4,-0.07796,0.00015,4.5831]
[1778352363834,31.36,80880.4,344.4,-0.07805,0.00015,4.58685]
[1778352368869,31.35,80876.95,344.4,-0.07851,0.00015,4.60704]
[1778352372526,31.35,80872.97,344.4,-0.07906,0.00015,4.63164]
[1778352376925,31.34,80865.09,344.4,-0.08019,0.00015,4.68074]
[1778352379178,31.33,80863.71,344.4,-0.08037,0.00015,4.68865]
[1778352379433,31.33,80863.71,344.4,-0.08037,0.00015,4.68865]
[1778352382243,31.33,80857.81,344.4,-0.08123,0.00015,4.72649]
[1778352383008,31.33,80862.41,344.4,-0.08052,0.00015,4.69529]
[1778352390342,31.31,80862.36,344.4,-0.08044,0.00015,4.69176]
[1778352391023,31.31,80869.44,344.4,-0.0792,0.00015,4.63443]
[1778352393040,31.31,80874.96,344.4,-0.07836,0.00015,4.59759]
[1778352399850,31.3,80875.06,344.4,-0.07828,0.00015,4.5941]
[1778352406790,31.29,80875.11,344.4,-0.07821,0.00015,4.59098]
[1778352413177,31.27,80875.47,344.4,-0.07807,0.00015,4.5845]
[1778352418212,31.27,80875.51,344.4,-0.07801,0.00015,4.582]
[1778352423830,31.26,80875.58,344.4,-0.07796,0.00015,4.57977]
[1778352429289,31.25,80875.11,344.4,-0.07796,0.00015,4.57977]
[1778352434324,31.24,80875.11,344.4,-0.07791,0.00015,4.57758]
[1778352439779,31.24,80875.26,344.4,-0.07785,0.00015,4.57486]
[1778352439783,31.24,80875.26,344.4,-0.07785,0.00015,4.57486]
[1778352445331,31.23,80874.17,344.4,-0.07794,0.00015,4.57898]
[1778352451447,31.21,80873.63,344.4,-0.07783,0.00015,4.57083]
[1778352455802,31.21,80874.14,344.4,-0.07772,0.00015,4.56618]
[1778352456012,31.21,80874.14,344.4,-0.07772,0.00015,4.56618]
[1778352458915,31.21,80873.89,344.4,-0.07775,0.00015,4.5674]
[1778352464538,31.2,80876.29,344.4,-0.07731,0.00015,4.54786]
[1778352468662,31.19,80876.37,344.4,-0.07728,0.00015,4.54652]
[1778352468717,31.19,80876.37,344.4,-0.07728,0.00015,4.54652]
[1778352470431,31.19,80876.37,344.4,-0.07726,0.00015,4.54572]
[1778352471916,31.19,80876.37,344.4,-0.07724,0.00015,4.54491]
[1778352472007,31.19,80876.37,344.4,-0.07724,0.00015,4.54491]
[1778352472439,31.19,80876.37,344.4,-0.07723,0.00015,4.54451]
[1778352476622,31.18,80888.6,344.4,-0.0754,0.00015,4.46303]
[1778352480582,31.18,80889.0,344.4,-0.07533,0.00015,4.45991]
[1778352486136,31.17,80889.03,344.4,-0.0753,0.00015,4.45816]
[1778352495755,31.16,80889.47,344.4,-0.07517,0.00014,4.45261]
[1778352497603,31.16,80889.47,344.4,-0.07517,0.00014,4.45261]
[1778352508848,31.15,80889.4,344.4,-0.07512,0.00014,4.45006]
[1778352514625,31.15,80889.43,344.4,-0.07497,0.00014,4.44064]
[1778352520932,31.15,80891.37,344.4,-0.07465,0.00014,4.42634]
[1778352525967,31.14,80890.84,344.4,-0.07471,0.00014,4.42886]
[1778352530758,31.14,80890.84,344.4,-0.0747,0.00014,4.42832]
[1778352534025,31.14,80884.58,344.4,-0.07558,0.00015,4.46804]
[1778352535032,31.14,80875.18,344.4,-0.07696,0.00015,4.5292]
[1778352536612,31.14,80872.97,344.4,-0.07728,0.00015,4.54337]
[1778352541861,31.13,80871.77,344.4,-0.07742,0.00015,4.54946]
[1778352541882,31.13,80871.77,344.4,-0.07742,0.00015,4.54946]
[1778352542584,31.13,80871.83,344.4,-0.0774,0.00015,4.5487]
[1778352545670,31.12,80872.1,344.4,-0.07733,0.00015,4.54585]
[1778352550081,31.12,80872.1,344.4,-0.07732,0.00015,4.54514]
[1778352556279,31.11,80879.98,344.4,-0.07609,0.00015,4.49074]
[1778352561455,31.11,80884.86,344.4,-0.07536,0.00015,4.45779]
[1778352567259,31.1,80888.75,344.4,-0.07476,0.00014,4.43111]
[1778352573298,31.1,80888.75,344.4,-0.07476,0.00014,4.43111]
[1778352579343,31.1,80890.38,344.4,-0.07435,0.00014,4.41008]
[1778352583459,31.1,80890.76,344.4,-0.07429,0.00014,4.4072]
[1778352583463,31.1,80890.76,344.4,-0.07429,0.00014,4.4072]
[1778352585594,31.1,80891.87,344.4,-0.07413,0.00014,4.39975]
[1778352586525,31.09,80894.15,344.4,-0.07379,0.00014,4.38477]
[1778352587290,31.09,80895.26,344.4,-0.07363,0.00014,4.3775]
[1778352593749,31.09,80893.73,344.4,-0.07384,0.00014,4.38702]
[1778352594443,31.09,80893.73,344.4,-0.07384,0.00014,4.38669]
[1778352600490,31.09,80894.37,344.4,-0.07373,0.00014,4.38189]
[1778352606052,31.09,80894.41,344.4,-0.07371,0.00014,4.3812]
[1778352611567,31.08,80893.41,344.4,-0.07384,0.00014,4.38675]
[1778352616602,31.08,80896.3,344.4,-0.07341,0.00014,4.36753]
[1778352621639,31.08,80895.83,344.4,-0.07347,0.00014,4.37007]
[1778352623128,31.08,80895.83,344.4,-0.07347,0.00014,4.37007]
[1778352623321,31.08,80895.78,344.4,-0.07347,0.00014,4.37029]
[1778352628690,31.08,80891.72,344.4,-0.07404,0.00014,4.39581]
[1778352634953,31.08,80892.84,344.4,-0.07374,0.00014,4.3796]
[1778352637544,31.08,80892.65,344.4,-0.07376,0.00014,4.38023]
[1778352640965,31.07,80891.43,344.4,-0.07392,0.00014,4.38776]
[1778352641432,31.07,80891.43,344.4,-0.07392,0.00014,4.38763]
[1778352643797,31.07,80891.43,344.4,-0.07392,0.00014,4.38763]
[1778352643798,31.07,80891.43,344.4,-0.07392,0.00014,4.38763]
[1778352643936,31.06,80891.57,344.4,-0.07382,0.00014,4.38297]
[1778352647789,31.01,80891.51,344.4,-0.07348,0.00014,4.36748]
[1778352652599,30.88,80891.46,344.4,-0.07267,0.00014,4.33068]
[1778352652602,30.88,80891.46,344.4,-0.07267,0.00014,4.33068]
[1778352652799,30.88,80891.46,344.4,-0.07267,0.00014,4.33068]
[1778352652918,30.88,80891.46,344.4,-0.07267,0.00014,4.33068]
[1778352656680,30.77,80891.84,344.4,-0.07188,0.00014,4.2947]
[1778352656778,30.75,80891.84,344.4,-0.07174,0.00014,4.2884]
[1778352659396,30.75,80891.76,344.4,-0.07177,0.00014,4.28965]
[1778352659517,30.75,80891.76,344.4,-0.07177,0.00014,4.28965]
[1778352659608,30.75,80891.76,344.4,-0.07177,0.00014,4.28965]
[1778352659638,30.73,80891.76,344.4,-0.07165,0.00014,4.28416]
[1778352664941,30.72,80896.01,344.4,-0.07098,0.00014,4.25376]
[1778352669977,30.71,80896.44,344.4,-0.07086,0.00014,4.24817]
[1778352676019,30.7,80896.94,344.4,-0.07072,0.00014,4.24161]
[1778352681054,30.69,80895.47,344.4,-0.07087,0.00014,4.2483]
[1778352686089,30.68,80895.68,344.4,-0.07078,0.00014,4.24413]
[1778352688835,30.68,80895.68,344.4,-0.07078,0.00014,4.24413]
[1778352697238,30.67,80895.78,344.4,-0.07073,0.00014,4.24181]
[1778352702378,30.65,80895.82,344.4,-0.07045,0.00014,4.22652]
[1778352710258,30.64,80895.75,344.4,-0.07036,0.00014,4.22218]
[1778352714264,30.63,80895.75,344.4,-0.07034,0.00014,4.22113]
[1778352724356,30.61,80896.3,344.4,-0.07012,0.00014,4.21136]
[1778352730398,30.6,80896.06,344.4,-0.07009,0.00014,4.20985]
[1778352736441,30.59,80896.15,344.4,-0.07001,0.00014,4.20624]
[1778352739835,30.59,80896.15,344.4,-0.07001,0.00014,4.20624]
[1778352739869,30.59,80896.15,344.4,-0.07001,0.00014,4.20624]
[1778352739878,30.59,80896.15,344.4,-0.07001,0.00014,4.20624]
[1778352740369,30.58,80896.15,344.4,-0.06997,0.00014,4.20424]
[1778352740383,30.58,80896.15,344.4,-0.06997,0.00014,4.20424]
[1778352745456,30.58,80896.11,344.4,-0.06995,0.00014,4.20351]
[1778352753561,30.56,80896.16,344.4,-0.0697,0.00014,4.18935]
[1778352759603,30.55,80896.19,344.4,-0.06964,0.00014,4.18631]
[1778352772694,30.53,80896.19,344.4,-0.0695,0.00014,4.17982]
[1778352779743,30.52,80896.11,344.4,-0.06944,0.00014,4.17715]
[1778352785785,30.51,80896.34,344.4,-0.06935,0.00014,4.17299]
[1778352788856,30.51,80897.39,344.4,-0.06919,0.00014,4.16537]
[1778352789813,30.51,80904.75,344.4,-0.06815,0.00014,4.11746]
[1778352792331,30.5,80907.66,344.4,-0.06774,0.00014,4.09858]
[1778352792360,30.5,80907.85,344.4,-0.06771,0.00014,4.09705]
[1778352797870,30.49,80913.37,344.4,-0.06685,0.00014,4.0573]
[1778352802904,30.47,80910.79,344.4,-0.06712,0.00014,4.06973]
[1778352807939,30.46,80910.88,344.4,-0.06702,0.00014,4.06524]
[1778352812974,30.45,80909.62,344.4,-0.06699,0.00014,4.06106]
[1778352818009,30.44,80910.24,344.4,-0.06683,0.00014,4.05336]
[1778352820245,30.44,80910.24,344.4,-0.06683,0.00014,4.05336]
[1778352820346,30.43,80910.24,344.4,-0.0668,0.00014,4.05186]
[1778352822205,30.43,80910.24,344.4,-0.0668,0.00014,4.05186]
[1778352822306,30.43,80910.44,344.4,-0.06676,0.00014,4.05015]
[1778352823882,30.43,80910.41,344.4,-0.06675,0.00014,4.0496]
[1778352823891,30.42,80910.41,344.4,-0.06673,0.00014,4.04886]
[1778352826176,30.42,80910.64,344.4,-0.0667,0.00014,4.04719]
[1778352826275,30.42,80910.68,344.4,-0.06669,0.00014,4.04673]
[1778352833121,30.41,80910.36,344.4,-0.06662,0.00014,4.04365]
[1778352836702,30.4,80910.1,344.4,-0.06661,0.00014,4.04313]
[1778352837149,30.4,80906.6,344.4,-0.06707,0.00014,4.06461]
[1778352843563,30.39,80905.2,344.4,-0.06725,0.00014,4.0728]
[1778352850241,30.39,80905.2,344.4,-0.0672,0.00014,4.07042]
[1778352857290,30.38,80904.63,344.4,-0.06724,0.00014,4.07246]
[1778352863333,30.38,80904.62,344.4,-0.06721,0.00014,4.07117]
[1778352869376,30.37,80904.57,344.4,-0.06719,0.00014,4.07017]
[1778352877432,30.37,80904.54,344.4,-0.06704,0.00014,4.0603]
[1778352882467,30.36,80903.32,344.4,-0.06718,0.00014,4.06705]
[1778352887502,30.36,80900.97,344.4,-0.06748,0.00014,4.08085]
[1778352896565,30.35,80901.1,344.4,-0.06741,0.00014,4.07782]
[1778352901600,30.35,80901.23,344.4,-0.06737,0.00014,4.07573]
[1778352906635,30.34,80901.4,344.4,-0.06732,0.00014,4.07338]
[1778352912677,30.34,80900.83,344.4,-0.06736,0.00014,4.07549]
[1778352919726,30.33,80901.37,344.4,-0.06725,0.00014,4.07025]
[1778352924761,30.33,80900.36,344.4,-0.06736,0.00014,4.07541]
[1778352931810,30.32,80899.65,344.4,-0.0673,0.00014,4.0697]
[1778352933377,30.32,80899.65,344.4,-0.0673,0.00014,4.0697]
[1778352933634,30.32,80899.32,344.4,-0.06733,0.00014,4.07128]
[1778352939866,30.31,80899.17,344.4,-0.06732,0.00014,4.07068]
[1778352945867,30.31,80897.91,344.4,-0.06748,0.00014,4.07794]
[1778352947934,30.31,80888.56,344.4,-0.06875,0.00014,4.13656]
[1778352952959,30.3,80889.5,344.4,-0.06857,0.00014,4.12838]
[1778352957994,30.29,80891.04,344.4,-0.06832,0.00014,4.11684]
[1778352963031,30.29,80889.56,344.4,-0.06849,0.00014,4.12475]
[1778352968066,30.28,80887.4,344.4,-0.06876,0.00014,4.13697]
[1778352973101,30.28,80887.95,344.4,-0.06864,0.00014,4.13171]
[1778352978137,30.27,80887.43,344.4,-0.06868,0.00014,4.13338]
[1778352984252,30.27,80887.43,344.4,-0.06865,0.00014,4.13204]
[1778352994249,30.25,80886.95,344.4,-0.06851,0.00014,4.12275]
[1778352999284,30.25,80888.54,344.4,-0.06825,0.00014,4.111]
[1778353004322,30.24,80889.11,344.4,-0.06814,0.00014,4.10587]
[1778353009053,30.24,80889.15,344.4,-0.06811,0.00014,4.10447]
[1778353015399,30.23,80888.69,344.4,-0.06813,0.00014,4.10545]
[1778353021441,30.23,80888.57,344.4,-0.06811,0.00014,4.10453]
[1778353026052,30.23,80888.57,344.4,-0.06811,0.00014,4.10453]
[1778353031511,30.22,80888.97,344.4,-0.068,0.00014,4.09921]
[1778353036550,30.21,80889.03,344.4,-0.06796,0.00014,4.09753]
[1778353040418,30.21,80889.12,344.4,-0.06794,0.00014,4.09669]
[1778353040430,30.21,80889.12,344.4,-0.06794,0.00014,4.09669]
[1778353040451,30.21,80889.12,344.4,-0.06794,0.00014,4.09669]
[1778353040947,30.21,80888.81,344.4,-0.06797,0.00014,4.09792]
[1778353046081,30.21,80888.77,344.4,-0.06795,0.00014,4.09691]
[1778353051654,30.2,80889.02,344.4,-0.06776,0.00014,4.08542]
[1778353058703,30.2,80889.27,344.4,-0.06769,0.00014,4.08219]
[1778353063738,30.19,80889.06,344.4,-0.06769,0.00014,4.0824]
[1778353068773,30.19,80888.67,344.4,-0.06772,0.00014,4.08375]
[1778353075822,30.18,80887.58,344.4,-0.06784,0.00014,4.08911]
[1778353086899,30.17,80887.21,344.4,-0.06783,0.00014,4.08882]
[1778353092941,30.17,80887.69,344.4,-0.06774,0.00014,4.08431]
[1778353098983,30.16,80887.86,344.4,-0.06768,0.00014,4.0818]
[1778353110061,30.16,80887.76,344.4,-0.06764,0.00014,4.07992]
[1778353115096,30.15,80888.01,344.4,-0.06745,0.00014,4.0686]
[1778353123152,30.15,80887.58,344.4,-0.06748,0.00014,4.06967]
[1778353128187,30.14,80887.93,344.4,-0.06741,0.00014,4.06636]
[1778353142286,30.13,80888.08,344.4,-0.06732,0.00014,4.0625]
[1778353151349,30.13,80888.15,344.4,-0.06727,0.00014,4.06024]
[1778353155377,30.12,80895.7,344.4,-0.06622,0.00014,4.01115]
[1778353161419,30.12,80899.49,344.4,-0.06569,0.00014,3.98648]
[1778353162204,30.12,80899.49,344.4,-0.06569,0.00014,3.98648]
[1778353162426,30.12,80900.63,344.4,-0.06553,0.00014,3.97916]
[1778353162862,30.12,80900.63,344.4,-0.06553,0.00014,3.97916]
[1778353164453,30.12,80900.63,344.4,-0.06553,0.00014,3.97916]
[1778353169418,30.12,80900.91,344.4,-0.06547,0.00014,3.97609]
[1778353169455,30.11,80900.91,344.4,-0.06543,0.00014,3.97437]
[1778353174521,30.11,80900.91,344.4,-0.06543,0.00014,3.97437]
[1778353176460,30.11,80900.4,344.4,-0.06537,0.00014,3.969]
[1778353179154,30.11,80900.4,344.4,-0.06537,0.00014,3.96897]
[1778353179546,30.11,80899.86,344.4,-0.06544,0.00014,3.97229]
[1778353179914,30.11,80899.86,344.4,-0.06544,0.00014,3.97229]
[1778353180553,30.11,80899.49,344.4,-0.06549,0.00014,3.9746]
[1778353185588,30.11,80899.31,344.4,-0.06551,0.00014,3.97551]
[1778353191630,30.11,80898.12,344.4,-0.06566,0.00014,3.9827]
[1778353198681,30.11,80898.09,344.4,-0.06566,0.00014,3.98241]
[1778353203714,30.11,80903.37,344.4,-0.06494,0.00014,3.94868]
[1778353212569,30.11,80903.4,344.4,-0.06493,0.00014,3.94844]
[1778353212769,30.11,80903.4,344.4,-0.06493,0.00014,3.94837]
[1778353215164,30.11,80903.4,344.4,-0.06493,0.00014,3.94837]
[1778353215265,30.1,80903.4,344.4,-0.0649,0.00013,3.94676]
[1778353223538,30.1,80903.44,344.4,-0.06489,0.00013,3.9465]
[1778353225871,30.1,80909.57,344.4,-0.06407,0.00013,3.90787]
[1778353230906,30.1,80912.27,344.4,-0.06371,0.00013,3.89126]
[1778353233927,30.1,80917.09,344.4,-0.06296,0.00013,3.85318]
[1778353239969,30.1,80917.2,344.4,-0.06297,0.00013,3.85337]
[1778353245012,30.11,80917.98,344.4,-0.06288,0.00013,3.84922]
[1778353245897,30.11,80917.98,344.4,-0.06288,0.00013,3.84922]
[1778353251046,30.11,80917.91,344.4,-0.0629,0.00013,3.85051]
[1778353260109,30.11,80917.68,344.4,-0.06296,0.00013,3.85319]
[1778353263130,30.12,80907.2,344.4,-0.06436,0.00013,3.91928]
[1778353268165,30.12,80904.9,344.4,-0.06468,0.00013,3.93395]
[1778353272458,30.12,80906.06,344.4,-0.06452,0.00013,3.92667]
[1778353278235,30.12,80906.71,344.4,-0.06444,0.00013,3.92273]
[1778353283270,30.12,80906.52,344.4,-0.06447,0.00013,3.9241]
[1778353288305,30.12,80906.27,344.4,-0.0645,0.00013,3.92583]
[1778353299384,30.12,80905.12,344.4,-0.06454,0.00013,3.9252]
[1778353304418,30.12,80905.55,344.4,-0.06449,0.00013,3.92268]
[1778353306500,30.12,80905.74,344.4,-0.06447,0.00013,3.92151]
[1778353312474,30.12,80905.62,344.4,-0.06449,0.00013,3.92253]
[1778353319528,30.12,80906.37,344.4,-0.06439,0.00013,3.91806]
[1778353324563,30.12,80904.91,344.4,-0.06459,0.00013,3.92746]
[1778353329598,30.12,80904.57,344.4,-0.06464,0.00013,3.92975]
[1778353334633,30.12,80905.27,344.4,-0.06455,0.00013,3.9255]
[1778353339670,30.12,80906.64,344.4,-0.06437,0.00013,3.91706]
[1778353340457,30.12,80906.64,344.4,-0.06437,0.00013,3.91706]
[1778353340948,30.12,80906.74,344.4,-0.06436,0.00013,3.91648]
[1778353340959,30.12,80906.74,344.4,-0.06436,0.00013,3.91648]
[1778353340989,30.12,80906.74,344.4,-0.06436,0.00013,3.91648]
[1778353346136,30.13,80907.77,344.4,-0.06422,0.00013,3.91022]
[1778353351754,30.13,80907.96,344.4,-0.06409,0.00013,3.90116]
[1778353356789,30.13,80907.96,344.4,-0.06409,0.00013,3.9015]
[1778353363838,30.13,80907.99,344.4,-0.0641,0.00013,3.90179]
[1778353372922,30.13,80908.1,344.4,-0.06409,0.00013,3.9013]
[1778353372959,30.13,80908.03,344.4,-0.06411,0.00013,3.90215]
[1778353375372,30.13,80908.03,344.4,-0.06411,0.00013,3.90215]
[1778353375456,30.13,80908.03,344.4,-0.06408,0.00013,3.90078]
[1778353376903,30.13,80908.03,344.4,-0.06408,0.00013,3.90078]
[1778353377936,30.13,80908.71,344.4,-0.06398,0.00013,3.89612]
[1778353382971,30.12,80910.53,344.4,-0.06369,0.00013,3.88245]
[1778353388008,30.11,80912.79,344.4,-0.06334,0.00013,3.86624]
[1778353393041,30.1,80912.84,344.4,-0.0633,0.00013,3.86391]
[1778353398076,30.1,80910.83,344.4,-0.06352,0.00013,3.8745]
[1778353402107,30.09,80897.93,344.4,-0.06522,0.00014,3.95405]
[1778353404007,30.09,80895.18,344.4,-0.06558,0.00014,3.97096]
[1778353404121,30.09,80894.82,344.4,-0.06562,0.00014,3.97268]
[1778353406353,30.09,80885.38,344.4,-0.06691,0.00014,4.03283]
[1778353407142,30.09,80879.3,344.4,-0.06776,0.00014,4.07176]
[1778353411478,30.08,80877.93,344.4,-0.06793,0.00014,4.07996]
[1778353417212,30.08,80878.48,344.4,-0.0677,0.00014,4.0665]
[1778353425753,30.08,80878.48,344.4,-0.0677,0.00014,4.0665]
[1778353433328,30.07,80878.43,344.4,-0.06764,0.00014,4.0635]
[1778353438363,30.07,80878.36,344.4,-0.06762,0.00014,4.06291]
[1778353443398,30.06,80878.61,344.4,-0.06757,0.00014,4.06027]
[1778353449440,30.06,80878.02,344.4,-0.06762,0.00014,4.06265]
[1778353455483,30.05,80878.46,344.4,-0.06753,0.00014,4.05858]
[1778353462532,30.05,80877.72,344.4,-0.0676,0.00014,4.0619]
[1778353467567,30.04,80877.58,344.4,-0.0676,0.00014,4.06177]
[1778353476798,30.04,80877.79,344.4,-0.06756,0.00014,4.06021]
[1778353485693,30.03,80875.68,344.4,-0.06766,0.00014,4.06198]
[1778353490728,30.03,80873.25,344.4,-0.06798,0.00014,4.07658]
[1778353495763,30.02,80873.25,344.4,-0.06796,0.00014,4.07545]
[1778353500798,30.02,80873.64,344.4,-0.06788,0.00014,4.07181]
[1778353505833,30.02,80870.56,344.4,-0.06829,0.00014,4.09069]
[1778353508647,30.02,80869.61,344.4,-0.06841,0.00014,4.09634]
[1778353508854,30.02,80869.41,344.4,-0.06843,0.00014,4.09738]
[1778353513752,30.0,80871.3,344.4,-0.0681,0.00014,4.08201]
[1778353513889,30.0,80871.41,344.4,-0.06807,0.00014,4.08054]
[1778353515420,30.0,80871.41,344.4,-0.06807,0.00014,4.08054]
[1778353515903,30.0,80871.52,344.4,-0.06804,0.00014,4.07935]
[1778353516261,30.0,80871.52,344.4,-0.06804,0.00014,4.07935]
[1778353516910,30.0,80871.59,344.4,-0.06803,0.00014,4.07866]
[1778353517987,30.0,80871.59,344.4,-0.06803,0.00014,4.07866]
[1778353518031,30.0,80871.16,344.4,-0.06808,0.00014,4.0812]
[1778353518708,30.0,80871.16,344.4,-0.06808,0.00014,4.0812]
[1778353518812,30.0,80871.16,344.4,-0.06808,0.00014,4.0812]
[1778353518924,30.0,80870.95,344.4,-0.06809,0.00014,4.0818]
[1778353521331,29.99,80870.85,344.4,-0.0681,0.00014,4.08196]
[1778353521945,29.99,80870.71,344.4,-0.0681,0.00014,4.0821]
[1778353522957,29.99,80878.95,344.4,-0.06693,0.00014,4.02813]
[1778353524969,29.99,80885.4,344.4,-0.06601,0.00014,3.98543]
[1778353527990,29.98,80896.14,344.4,-0.0645,0.00014,3.91531]
[1778353528136,29.98,80896.14,344.4,-0.0645,0.00014,3.91531]
[1778353528818,29.98,80896.14,344.4,-0.0645,0.00014,3.91531]
[1778353534033,29.97,80896.32,344.4,-0.0643,0.00014,3.90299]
[1778353540075,29.96,80899.12,344.4,-0.06386,0.00013,3.88268]
[1778353545047,29.96,80899.48,344.4,-0.06378,0.00013,3.87873]
[1778353551254,29.95,80899.51,344.4,-0.06373,0.00013,3.87649]
[1778353553251,29.94,80895.56,344.4,-0.06424,0.00014,3.90024]
[1778353559208,29.93,80894.39,344.4,-0.06433,0.00014,3.90451]
[1778353564243,29.93,80894.31,344.4,-0.06429,0.00014,3.90278]
[1778353570285,29.92,80893.84,344.4,-0.0643,0.00014,3.90308]
[1778353573306,29.91,80877.92,344.4,-0.06645,0.00014,4.00333]
[1778353574642,29.91,80877.92,344.4,-0.06645,0.00014,4.00333]
[1778353574735,29.91,80872.01,344.4,-0.06725,0.00014,4.04016]
[1778353580971,29.9,80871.74,344.4,-0.06723,0.00014,4.03925]
[1778353588960,29.89,80871.88,344.4,-0.06713,0.00014,4.03441]
[1778353594453,29.87,80872.26,344.4,-0.06683,0.00014,4.01776]
[1778353603516,29.85,80872.06,344.4,-0.06673,0.00014,4.01346]
[1778353610565,29.83,80872.07,344.4,-0.06664,0.00014,4.0091]
[1778353615600,29.82,80872.0,344.4,-0.06657,0.00014,4.0059]
[1778353622649,29.81,80873.61,344.4,-0.06626,0.00014,3.99133]
[1778353635741,29.78,80873.49,344.4,-0.06611,0.00014,3.98465]
[1778353640978,29.78,80873.76,344.4,-0.06603,0.00014,3.98065]
[1778353641008,29.78,80873.76,344.4,-0.06603,0.00014,3.98065]
[1778353641055,29.78,80873.76,344.4,-0.06603,0.00014,3.98065]
[1778353641488,29.77,80873.79,344.4,-0.06601,0.00014,3.9799]
[1778353646818,29.76,80873.44,344.4,-0.06599,0.00014,3.97882]
[1778353651854,29.75,80873.6,344.4,-0.06578,0.00014,3.96666]
[1778353656889,29.75,80872.95,344.4,-0.06582,0.00014,3.96815]
[1778353661924,29.74,80872.23,344.4,-0.06586,0.00014,3.97008]
[1778353666123,29.73,80872.63,344.4,-0.06577,0.00014,3.96589]
[1778353671994,29.72,80872.95,344.4,-0.06565,0.00014,3.96014]
[1778353673002,29.72,80872.95,344.4,-0.06565,0.00014,3.96014]
[1778353676437,29.71,80871.72,344.4,-0.06577,0.00014,3.96595]
[1778353682068,29.7,80877.22,344.4,-0.06494,0.00014,3.92742]
[1778353682915,29.7,80877.22,344.4,-0.06494,0.00014,3.92742]
[1778353683075,29.7,80880.09,344.4,-0.06454,0.00014,3.90857]
[1778353684355,29.7,80880.14,344.4,-0.06453,0.00014,3.90834]
[1778353684361,29.7,80880.14,344.4,-0.06453,0.00014,3.90834]
[1778353685089,29.7,80885.62,344.4,-0.06378,0.00014,3.87294]
[1778353687103,29.7,80891.57,344.4,-0.06296,0.00013,3.83447]
[1778353692138,29.69,80891.48,344.4,-0.06294,0.00013,3.83342]
[1778353697173,29.69,80890.95,344.4,-0.06297,0.00013,3.8352]
[1778353703215,29.68,80892.28,344.4,-0.06276,0.00013,3.82496]
[1778353708251,29.67,80892.4,344.4,-0.06271,0.00013,3.82272]
[1778353709566,29.67,80892.4,344.4,-0.06271,0.00013,3.82272]
[1778353709667,29.67,80892.4,344.4,-0.0627,0.00013,3.82242]
[1778353710433,29.67,80892.4,344.4,-0.0627,0.00013,3.82242]
[1778353711272,29.67,80892.45,344.4,-0.06256,0.00013,3.81325]
[1778353716307,29.67,80892.17,344.4,-0.06257,0.00013,3.81353]
[1778353722349,29.66,80892.39,344.4,-0.0625,0.00013,3.8103]
[1778353726807,29.66,80892.4,344.4,-0.06247,0.00013,3.809]
[1778353726859,29.65,80892.47,344.4,-0.06246,0.00013,3.80825]
[1778353728507,29.65,80892.5,344.4,-0.06245,0.00013,3.80806]
[1778353728530,29.66,80892.49,344.4,-0.06246,0.00013,3.80833]
[1778353731879,29.65,80892.35,344.4,-0.06246,0.00013,3.80859]
[1778353731885,29.65,80892.35,344.4,-0.06245,0.00013,3.80798]
[1778353734433,29.65,80885.49,344.4,-0.06338,0.00014,3.85186]
[1778353739468,29.66,80885.72,344.4,-0.06337,0.00014,3.85115]
[1778353742176,29.66,80885.58,344.4,-0.06339,0.00014,3.85219]
[1778353748531,29.66,80885.66,344.4,-0.06341,0.00014,3.85286]
[1778353758602,29.66,80885.66,344.4,-0.06344,0.00014,3.85429]
[1778353763637,29.67,80885.59,344.4,-0.06346,0.00014,3.8554]
[1778353768672,29.67,80885.94,344.4,-0.06343,0.00014,3.85382]
[1778353775721,29.67,80885.86,344.4,-0.06333,0.00014,3.84694]
[1778353781763,29.67,80886.26,344.4,-0.0633,0.00014,3.84534]
[1778353786798,29.68,80884.23,344.4,-0.06359,0.00014,3.85887]
[1778353792840,29.68,80884.36,344.4,-0.06358,0.00014,3.85871]
[1778353797875,29.68,80883.43,344.4,-0.06372,0.00014,3.86517]
[1778353802910,29.68,80882.84,344.4,-0.06381,0.00014,3.86945]
[1778353807945,29.68,80882.07,344.4,-0.06393,0.00014,3.87483]
[1778353809960,29.68,80876.13,344.4,-0.06474,0.00014,3.91293]
[1778353814996,29.69,80871.72,344.4,-0.06535,0.00014,3.94127]
[1778353816005,29.68,80865.4,344.4,-0.06623,0.00014,3.98203]
[1778353821038,29.68,80864.75,344.4,-0.06632,0.00014,3.98586]
[1778353826098,29.68,80861.81,344.4,-0.06672,0.00014,4.00449]
[1778353826110,29.68,80868.97,344.4,-0.06571,0.00014,3.95805]
[1778353830042,29.68,80870.99,344.4,-0.06543,0.00014,3.94499]
[1778353835136,29.68,80872.04,344.4,-0.06516,0.00014,3.92987]
[1778353835526,29.68,80872.04,344.4,-0.06516,0.00014,3.92987]
[1778353836143,29.68,80872.49,344.4,-0.06512,0.00014,3.92769]
[1778353837926,29.69,80872.47,344.4,-0.06513,0.00014,3.92854]
[1778353840320,29.69,80872.47,344.4,-0.06516,0.00014,3.92997]
[1778353841703,29.7,80871.12,344.4,-0.06538,0.00014,3.94007]
[1778353847392,29.71,80870.99,344.4,-0.06547,0.00014,3.94437]
[1778353847861,29.71,80870.95,344.4,-0.06549,0.00014,3.94532]
[1778353847949,29.71,80870.95,344.4,-0.06551,0.00014,3.94601]
[1778353848513,29.71,80870.95,344.4,-0.06551,0.00014,3.94601]
[1778353855282,29.89,80871.27,344.4,-0.0666,0.00014,3.99667]
[1778353860228,29.9,80871.16,344.4,-0.06671,0.00014,4.00206]
[1778353860317,29.91,80870.23,344.4,-0.06687,0.00014,4.00922]
[1778353861346,29.91,80870.23,344.4,-0.06687,0.00014,4.00922]
[1778353861447,29.91,80870.43,344.4,-0.06685,0.00014,4.00849]
[1778353869380,29.91,80869.81,344.4,-0.06691,0.00014,4.01129]
[1778353872310,29.9,80870.31,344.4,-0.06684,0.00014,4.00776]
[1778353872401,29.9,80870.29,344.4,-0.06684,0.00014,4.00775]
[1778353877436,29.91,80870.33,344.4,-0.06689,0.00014,4.0103]
[1778353884485,29.93,80870.15,344.4,-0.067,0.00014,4.01534]
[1778353891534,29.94,80870.13,344.4,-0.06696,0.00014,4.01085]
[1778353896122,29.94,80870.14,344.4,-0.06699,0.00014,4.01243]
[1778353896126,29.95,80870.14,344.4,-0.06702,0.00014,4.01353]
[1778353897689,29.95,80871.38,344.4,-0.06684,0.00014,4.00554]
[1778353897723,29.95,80872.64,344.4,-0.06666,0.00014,3.99728]
[1778353899906,29.95,80872.13,344.4,-0.06675,0.00014,4.00114]
[1778353900009,29.95,80872.17,344.4,-0.06677,0.00014,4.00202]
[1778353912202,29.95,80872.2,344.4,-0.06675,0.00014,4.00141]
[1778353921744,29.94,80872.54,344.4,-0.06665,0.00014,3.99681]
[1778353927786,29.94,80872.71,344.4,-0.06661,0.00014,3.99495]
[1778353932821,29.94,80871.79,344.4,-0.06673,0.00014,4.00025]
[1778353939870,29.94,80872.39,344.4,-0.06663,0.00014,3.99549]
[1778353941121,29.94,80872.39,344.4,-0.06663,0.00014,3.99549]
[1778353941143,29.94,80872.39,344.4,-0.06663,0.00014,3.99549]
[1778353941542,29.94,80872.48,344.4,-0.06661,0.00014,3.99466]
[1778353941584,29.94,80872.48,344.4,-0.06661,0.00014,3.99466]
[1778353946833,29.93,80872.2,344.4,-0.06663,0.00014,3.99586]
[1778353954975,29.93,80872.2,344.4,-0.06649,0.00014,3.98637]
[1778353965047,29.93,80872.2,344.4,-0.06647,0.00014,3.98541]
[1778353971089,29.92,80872.13,344.4,-0.06646,0.00014,3.98534]
[1778353975437,29.92,80872.2,344.4,-0.06645,0.00014,3.98464]
[1778353975440,29.92,80872.2,344.4,-0.06645,0.00014,3.98464]
[1778353977837,29.92,80879.06,344.4,-0.06549,0.00014,3.94053]
[1778353984180,29.92,80882.04,344.4,-0.06508,0.00014,3.92157]
[1778353989215,29.92,80881.38,344.4,-0.06518,0.00014,3.92594]
[1778353997271,29.93,80881.44,344.4,-0.06518,0.00014,3.9258]
[1778354002306,29.93,80881.85,344.4,-0.06512,0.00014,3.92338]
[1778354007341,29.93,80881.66,344.4,-0.06515,0.00014,3.92482]
[1778354012376,29.93,80881.94,344.4,-0.065,0.00014,3.91491]
[1778354017411,29.93,80880.82,344.4,-0.06516,0.00014,3.92233]
[1778354023453,29.93,80883.55,344.4,-0.06479,0.00014,3.90534]
[1778354028488,29.93,80884.82,344.4,-0.06463,0.00014,3.8977]
[1778354033523,29.93,80885.07,344.4,-0.0646,0.00014,3.8966]
[1778354038558,29.93,80884.58,344.4,-0.06468,0.00014,3.90019]
[1778354042761,29.94,80884.6,344.4,-0.06468,0.00014,3.90043]
[1778354044600,29.94,80884.61,344.4,-0.06472,0.00014,3.90196]
[1778354048389,29.95,80884.32,344.4,-0.06481,0.00014,3.90619]
[1778354048628,29.95,80884.34,344.4,-0.06482,0.00014,3.90685]
[1778354049094,29.95,80884.34,344.4,-0.06482,0.00014,3.90685]
[1778354049635,29.95,80884.28,344.4,-0.06483,0.00014,3.90731]
[1778354049981,29.95,80884.28,344.4,-0.06483,0.00014,3.90731]
[1778354050642,29.95,80883.09,344.4,-0.06501,0.00014,3.91567]
[1778354052498,29.95,80883.12,344.4,-0.06501,0.00014,3.91554]
[1778354052587,29.95,80883.12,344.4,-0.06501,0.00014,3.91561]
[1778354059706,29.97,80883.57,344.4,-0.06506,0.00014,3.91815]
[1778354065748,29.99,80883.77,344.4,-0.06514,0.00014,3.92147]
[1778354070783,30.0,80883.77,344.4,-0.06522,0.00014,3.92527]
[1778354071873,30.0,80883.77,344.4,-0.06522,0.00014,3.92527]
[1778354071974,30.0,80883.79,344.4,-0.06511,0.00014,3.91751]
[1778354072782,30.0,80883.79,344.4,-0.06511,0.00014,3.91751]
[1778354072883,30.0,80883.79,344.4,-0.06511,0.00014,3.91756]
[1778354078839,30.02,80883.86,344.4,-0.06519,0.00014,3.92168]
[1778354083874,30.03,80883.87,344.4,-0.06527,0.00014,3.92539]
[1778354088910,30.04,80883.71,344.4,-0.06538,0.00014,3.93013]
[1778354094952,30.06,80883.38,344.4,-0.06552,0.00014,3.93663]
[1778354103008,30.08,80883.42,344.4,-0.06563,0.00014,3.94215]
[1778354108043,30.09,80883.52,344.4,-0.0657,0.00014,3.94509]
[1778354113078,30.1,80882.19,344.4,-0.06596,0.00014,3.95709]
[1778354113736,30.1,80882.19,344.4,-0.06596,0.00014,3.95709]
[1778354114398,30.1,80882.19,344.4,-0.06596,0.00014,3.95709]
[1778354115092,30.11,80874.68,344.4,-0.06701,0.00014,4.00577]
[1778354120127,30.12,80868.64,344.4,-0.06794,0.00014,4.0481]
[1778354129190,30.13,80868.62,344.4,-0.06804,0.00014,4.05296]
[1778354135164,30.14,80868.43,344.4,-0.06797,0.00014,4.0467]
[1778354135255,30.14,80868.43,344.4,-0.06801,0.00014,4.04874]
[1778354138282,30.14,80868.45,344.4,-0.068,0.00014,4.04821]
[1778354138381,30.14,80868.45,344.4,-0.06799,0.00014,4.04801]
[1778354144398,30.15,80867.12,344.4,-0.06824,0.00014,4.05908]
[1778354144410,30.15,80867.05,344.4,-0.06826,0.00014,4.06001]
[1778354150337,30.15,80867.86,344.4,-0.06811,0.00014,4.05344]
[1778354160407,30.14,80867.92,344.4,-0.06806,0.00014,4.05088]
[1778354165442,30.14,80868.02,344.4,-0.06802,0.00014,4.04914]
[1778354173498,30.13,80868.17,344.4,-0.06796,0.00014,4.04643]
[1778354178533,30.13,80867.36,344.4,-0.06805,0.00014,4.05058]
[1778354179171,30.13,80867.36,344.4,-0.06805,0.00014,4.05058]
[1778354179540,30.13,80868.44,344.4,-0.06789,0.00014,4.04339]
[1778354180702,30.13,80868.44,344.4,-0.06789,0.00014,4.04339]
[1778354181484,30.13,80868.44,344.4,-0.06789,0.00014,4.04339]
[1778354188435,30.13,80868.58,344.4,-0.06791,0.00014,4.04424]
[1778354188603,30.14,80868.5,344.4,-0.06797,0.00014,4.04669]
[1778354192793,30.14,80868.45,344.4,-0.06783,0.00014,4.03786]
[1778354193638,30.14,80868.19,344.4,-0.06787,0.00014,4.03982]
[1778354198673,30.14,80867.11,344.4,-0.06808,0.00014,4.04921]
[1778354200687,30.15,80857.52,344.4,-0.06947,0.00014,4.11224]
[1778354204299,30.15,80854.78,344.4,-0.06989,0.00014,4.13115]
[1778354204715,30.15,80854.98,344.4,-0.06987,0.00014,4.13019]
[1778354205052,30.15,80854.98,344.4,-0.06987,0.00014,4.13019]
[1778354205722,30.15,80854.85,344.4,-0.06988,0.00014,4.13069]
[1778354210757,30.16,80854.88,344.4,-0.06991,0.00014,4.13224]
[1778354217806,30.17,80855.15,344.4,-0.06993,0.00014,4.13294]
[1778354223848,30.17,80855.36,344.4,-0.06994,0.00014,4.13368]
[1778354228883,30.18,80853.81,344.4,-0.0702,0.00014,4.14553]
[1778354232630,30.18,80845.22,344.4,-0.07148,0.00015,4.20299]
[1778354232851,30.18,80845.22,344.4,-0.07148,0.00015,4.20299]
[1778354232911,30.18,80837.6,344.4,-0.07261,0.00015,4.25321]
[1778354237946,30.19,80838.42,344.4,-0.0725,0.00015,4.24859]
[1778354242983,30.19,80836.36,344.4,-0.07283,0.00015,4.26309]
[1778354248453,30.19,80835.9,344.4,-0.07292,0.00015,4.26695]
[1778354255067,30.2,80836.19,344.4,-0.07277,0.00015,4.25758]
[1778354260102,30.2,80835.81,344.4,-0.07285,0.00015,4.26099]
[1778354265137,30.2,80834.19,344.4,-0.07311,0.00015,4.27261]
[1778354268347,30.2,80826.85,344.4,-0.07422,0.00015,4.32201]
[1778354273172,30.2,80826.6,344.4,-0.07427,0.00015,4.32404]
[1778354278229,30.21,80828.05,344.4,-0.07406,0.00015,4.31474]
[1778354283264,30.21,80833.54,344.4,-0.07324,0.00015,4.27868]
[1778354286082,30.21,80835.55,344.4,-0.07295,0.00015,4.26562]
[1778354286687,30.23,80835.51,344.4,-0.07312,0.00015,4.27341]
[1778354292260,30.33,80835.89,344.4,-0.07369,0.00015,4.29885]
[1778354292357,30.37,80835.89,344.4,-0.07399,0.00015,4.31198]
[1778354297362,30.37,80836.23,344.4,-0.07394,0.00015,4.31004]
[1778354302397,30.37,80836.35,344.4,-0.07393,0.00015,4.30954]
[1778354307432,30.38,80837.66,344.4,-0.07374,0.00015,4.3012]
[1778354313474,30.38,80837.82,344.4,-0.0736,0.00015,4.29189]
[1778354318509,30.38,80837.47,344.4,-0.07366,0.00015,4.2946]
[1778354326935,30.38,80836.74,344.4,-0.07378,0.00015,4.29994]
[1778354338649,30.38,80837.22,344.4,-0.07373,0.00015,4.29754]
[1778354343688,30.38,80837.14,344.4,-0.07374,0.00015,4.29838]
[1778354348719,30.39,80837.84,344.4,-0.07365,0.00015,4.29407]
[1778354357782,30.39,80837.81,344.4,-0.07366,0.00015,4.29484]
[1778354362817,30.39,80838.25,344.4,-0.07361,0.00015,4.29229]
[1778354366514,30.39,80839.47,344.4,-0.07343,0.00015,4.28446]
[1778354366845,30.39,80847.07,344.4,-0.07231,0.00015,4.23456]
[1778354367205,30.39,80847.07,344.4,-0.07231,0.00015,4.23456]
[1778354369866,30.39,80860.4,344.4,-0.07038,0.00014,4.14825]
[1778354373895,30.4,80864.85,344.4,-0.06963,0.00014,4.11208]
[1778354378930,30.4,80871.09,344.4,-0.06879,0.00014,4.07373]
[1778354379937,30.4,80877.07,344.4,-0.06795,0.00014,4.03584]
[1778354380945,30.4,80884.78,344.4,-0.06689,0.00014,3.98723]
[1778354385979,30.41,80880.27,344.4,-0.06757,0.00014,4.01859]
[1778354391014,30.42,80880.59,344.4,-0.06758,0.00014,4.01897]
[1778354396050,30.43,80882.09,344.4,-0.06742,0.00014,4.01188]
[1778354400078,30.44,80888.89,344.4,-0.06653,0.00014,3.97086]
[1778354408206,30.44,80891.13,344.4,-0.06624,0.00014,3.95785]
[1778354415183,30.47,80887.28,344.4,-0.06694,0.00014,3.98964]
[1778354424246,30.48,80883.72,344.4,-0.06753,0.00014,4.01677]
[1778354429281,30.49,80878.95,344.4,-0.06825,0.00014,4.04945]
[1778354435323,30.5,80876.81,344.4,-0.06847,0.00014,4.05711]
[1778354440358,30.51,80880.23,344.4,-0.06804,0.00014,4.03742]
[1778354445393,30.51,80880.75,344.4,-0.06802,0.00014,4.03631]
[1778354448654,30.51,80880.75,344.4,-0.06802,0.00014,4.03631]
[1778354456471,30.53,80879.91,344.4,-0.06824,0.00014,4.04639]
[1778354461524,30.54,80879.91,344.4,-0.06829,0.00014,4.04889]
[1778354466559,30.55,80879.66,344.4,-0.06837,0.00014,4.05255]
[1778354476629,30.56,80879.66,344.4,-0.06846,0.00014,4.0566]
[1778354487706,30.57,80879.65,344.4,-0.06856,0.00014,4.061]
[1778354493748,30.58,80879.22,344.4,-0.06854,0.00014,4.05751]
[1778354495795,30.58,80879.22,344.4,-0.06854,0.00014,4.05751]
[1778354495863,30.59,80885.38,344.4,-0.06769,0.00014,4.01915]
[1778354496769,30.59,80894.3,344.4,-0.06647,0.00014,3.96329]
[1778354498783,30.59,80900.05,344.4,-0.06571,0.00014,3.92836]
[1778354503818,30.6,80900.06,344.4,-0.06577,0.00014,3.93133]
[1778354516909,30.63,80903.35,344.4,-0.0655,0.00014,3.91899]
[1778354521944,30.64,80903.68,344.4,-0.06553,0.00014,3.92009]
[1778354526979,30.65,80903.61,344.4,-0.06561,0.00014,3.9237]
[1778354532015,30.66,80904.64,344.4,-0.06553,0.00014,3.9204]
[1778354541077,30.68,80904.9,344.4,-0.06562,0.00014,3.92446]
[1778354547119,30.7,80906.54,344.4,-0.06548,0.00014,3.91806]
[1778354552154,30.71,80907.2,344.4,-0.06533,0.00014,3.90873]
[1778354559203,30.72,80907.36,344.4,-0.06541,0.00014,3.91226]
[1778354564239,30.73,80907.51,344.4,-0.06546,0.00014,3.91453]
[1778354574309,30.76,80907.51,344.4,-0.0656,0.00014,3.92084]
[1778354579344,30.77,80907.47,344.4,-0.06567,0.00014,3.9242]
[1778354581389,30.77,80906.61,344.4,-0.0658,0.00014,3.93016]
[1778354581441,30.77,80907.33,344.4,-0.06571,0.00014,3.92629]
[1778354583182,30.77,80907.33,344.4,-0.06571,0.00014,3.92629]
[1778354583277,30.77,80907.33,344.4,-0.06571,0.00014,3.92612]
[1778354584582,30.77,80907.33,344.4,-0.06571,0.00014,3.92612]
[1778354584668,30.77,80907.33,344.4,-0.06574,0.00014,3.92735]
[1778354590422,30.77,80908.7,344.4,-0.06554,0.00014,3.91843]
[1778354596464,30.77,80909.46,344.4,-0.06543,0.00013,3.91329]
[1778354598053,30.77,80909.46,344.4,-0.06543,0.00013,3.91329]
[1778354598082,30.77,80908.66,344.4,-0.06554,0.00014,3.91812]
[1778354599579,30.77,80908.63,344.4,-0.06554,0.00014,3.91831]
[1778354599596,30.77,80909.14,344.4,-0.06548,0.00013,3.91576]
[1778354605527,30.77,80909.23,344.4,-0.06548,0.00013,3.91547]
[1778354617611,30.77,80911.16,344.4,-0.06507,0.00013,3.89425]
[1778354622357,30.77,80911.29,344.4,-0.06505,0.00013,3.89334]
[1778354623009,30.77,80911.29,344.4,-0.06505,0.00013,3.89334]
[1778354635741,30.77,80911.23,344.4,-0.06506,0.00013,3.89369]
[1778354641159,30.77,80905.7,344.4,-0.0658,0.00014,3.92783]
[1778354641218,30.77,80904.18,344.4,-0.06601,0.00014,3.93719]
[1778354651458,30.78,80904.91,344.4,-0.06595,0.00014,3.9344]
[1778354651853,30.79,80897.09,344.4,-0.06712,0.00014,3.98798]
[1778354654874,30.8,80890.9,344.4,-0.06801,0.00014,4.02835]
[1778354659909,30.8,80890.65,344.4,-0.06809,0.00014,4.03212]
[1778354663043,30.81,80890.45,344.4,-0.06813,0.00014,4.03381]
[1778354669272,30.81,80890.54,344.4,-0.06815,0.00014,4.03495]
[1778354669979,30.82,80884.64,344.4,-0.06902,0.00014,4.07437]
[1778354672523,30.82,80882.39,344.4,-0.06935,0.00014,4.089]
[1778354674098,30.82,80891.95,344.4,-0.0679,0.00014,4.021]
[1778354674954,30.82,80891.95,344.4,-0.0679,0.00014,4.021]
[1778354680049,30.83,80885.64,344.4,-0.06884,0.00014,4.06337]
[1778354686091,30.84,80883.98,344.4,-0.06912,0.00014,4.07599]
[1778354691126,30.85,80880.43,344.4,-0.06965,0.00014,4.10011]
[1778354696161,30.85,80875.1,344.4,-0.07044,0.00014,4.13552]
[1778354701198,30.85,80875.15,344.4,-0.07046,0.00014,4.13635]
[1778354706233,30.86,80875.21,344.4,-0.07048,0.00014,4.13717]
[1778354710154,30.86,80875.32,344.4,-0.07047,0.00014,4.13694]
[1778354710261,30.86,80863.88,344.4,-0.07213,0.00015,4.21084]
[1778354711269,30.86,80851.09,344.4,-0.07401,0.00015,4.29385]
[1778354712262,30.86,80851.09,344.4,-0.07401,0.00015,4.29385]
[1778354713957,30.86,80848.52,344.4,-0.07439,0.00015,4.31057]
[1778354714598,30.86,80848.73,344.4,-0.07436,0.00015,4.30917]
[1778354720118,30.86,80848.64,344.4,-0.07437,0.00015,4.30957]
[1778354725367,30.86,80847.27,344.4,-0.07456,0.00015,4.31821]
[1778354729028,30.86,80847.22,344.4,-0.07457,0.00015,4.31841]
[1778354730402,30.86,80836.45,344.4,-0.07618,0.00015,4.38876]
[1778354734430,30.86,80827.45,344.4,-0.0774,0.00015,4.43875]
[1778354739465,30.85,80827.3,344.4,-0.0774,0.00015,4.43857]
[1778354740372,30.85,80827.3,344.4,-0.0774,0.00015,4.43857]
[1778354740670,30.85,80827.3,344.4,-0.0774,0.00015,4.43857]
[1778354745635,30.85,80825.91,344.4,-0.07758,0.00015,4.44663]
[1778354745736,30.85,80825.93,344.4,-0.07758,0.00015,4.44626]
[1778354747856,30.85,80825.73,344.4,-0.0776,0.00015,4.44735]
[1778354753430,30.9,80821.45,344.4,-0.07865,0.00016,4.49262]
[1778354759410,30.95,80821.41,344.4,-0.07896,0.00016,4.50589]
[1778354764647,30.99,80822.47,344.4,-0.07905,0.00016,4.50988]
[1778354769682,31.02,80819.67,344.4,-0.07967,0.00016,4.5366]
[1778354774717,31.04,80820.1,344.4,-0.07973,0.00016,4.53927]
[1778354780335,31.05,80822.06,344.4,-0.07952,0.00016,4.53022]
[1778354780759,31.06,80822.73,344.4,-0.07946,0.00016,4.52778]
[1778354786801,31.05,80823.13,344.4,-0.07934,0.00016,4.52247]
[1778354791836,31.04,80823.02,344.4,-0.07916,0.00016,4.51176]
[1778354795122,31.04,80822.99,344.4,-0.07915,0.00016,4.51116]
[1778354800899,31.03,80821.58,344.4,-0.0793,0.00016,4.51777]
[1778354804494,31.02,80820.84,344.4,-0.07939,0.00016,4.5215]
[1778354807110,31.02,80820.52,344.4,-0.07942,0.00016,4.52284]
[1778354807207,31.02,80820.61,344.4,-0.0794,0.00016,4.52185]
[1778354812986,31.04,80820.33,344.4,-0.07956,0.00016,4.529]
[1778354816431,31.04,80820.36,344.4,-0.07956,0.00016,4.52908]
[1778354817016,31.04,80817.6,344.4,-0.08001,0.00016,4.5482]
[1778354820242,31.08,80815.7,344.4,-0.08056,0.00016,4.57146]
[1778354820245,31.08,80815.7,344.4,-0.08056,0.00016,4.57146]
[1778354822501,31.13,80809.0,344.4,-0.08195,0.00016,4.63054]
[1778354822777,31.13,80809.0,344.4,-0.08195,0.00016,4.63054]
[1778354822802,31.13,80809.0,344.4,-0.08195,0.00016,4.63054]
[1778354824790,31.15,80803.46,344.4,-0.08302,0.00016,4.67559]
[1778354830109,31.16,80798.15,344.4,-0.08392,0.00016,4.71327]
[1778354835144,31.16,80797.53,344.4,-0.08405,0.00016,4.71879]
[1778354837158,31.17,80788.5,344.4,-0.08553,0.00016,4.78059]
[1778354840179,31.17,80782.46,344.4,-0.08654,0.00017,4.82221]
[1778354845215,31.17,80778.83,344.4,-0.08715,0.00017,4.8476]
[1778354850250,31.17,80778.4,344.4,-0.08723,0.00017,4.851]
[1778354855478,31.17,80776.36,344.4,-0.08744,0.00017,4.85636]
[1778354856541,31.17,80776.28,344.4,-0.08746,0.00017,4.85701]
[1778354857299,31.18,80775.58,344.4,-0.08759,0.00017,4.8624]
[1778354862334,31.26,80774.0,344.4,-0.08841,0.00017,4.89597]
[1778354867369,31.27,80774.09,344.4,-0.08845,0.00017,4.898]
[1778354871397,31.27,80781.81,344.4,-0.08722,0.00017,4.84729]
[1778354876432,31.28,80783.77,344.4,-0.08697,0.00017,4.8371]
[1778354878037,31.29,80784.07,347.7,-0.08694,0.00017,4.83569]
[1778354878040,31.29,80784.07,347.7,-0.08694,0.00017,4.83569]
[1778354878041,31.29,80784.07,347.7,-0.08694,0.00017,4.83569]
[1778354878054,31.29,80784.07,347.7,-0.08694,0.00017,4.83569]
[1778354878063,31.29,80784.07,347.7,-0.08694,0.00017,4.83569]
[1778354878075,31.29,80784.07,347.7,-0.08694,0.00017,4.83569]
[1778354878092,31.29,80784.07,347.7,-0.08694,0.00017,4.83569]
[1778354878446,31.29,80786.79,347.7,-0.0865,0.00016,4.81779]
[1778354883481,31.29,80791.63,347.7,-0.08573,0.00016,4.78583]
[1778354884808,31.29,80792.53,347.7,-0.08559,0.00016,4.77994]
[1778354886362,31.29,80792.37,347.7,-0.08562,0.00016,4.78125]
[1778354897580,31.3,80792.38,347.7,-0.08568,0.00016,4.78372]
[1778354902689,31.31,80793.66,347.7,-0.08549,0.00016,4.77587]
[1778354903606,31.31,80797.02,347.7,-0.08494,0.00016,4.75333]
[1778354904604,31.31,80800.09,347.7,-0.08445,0.00016,4.73284]
[1778354906643,31.31,80808.68,347.7,-0.08309,0.00016,4.67592]
[1778354911678,31.32,80812.48,347.7,-0.08239,0.00016,4.64322]
[1778354916713,31.32,80808.99,347.7,-0.08299,0.00016,4.66852]
[1778354920375,31.33,80808.01,347.7,-0.08316,0.00016,4.67575]
[1778354925777,31.33,80808.45,347.7,-0.08314,0.00016,4.67507]
[1778354931178,31.34,80809.08,347.7,-0.08307,0.00016,4.67213]
[1778354936854,31.35,80807.28,347.7,-0.08342,0.00016,4.68642]
[1778354941889,31.35,80810.04,347.7,-0.08301,0.00016,4.66935]
[1778354945099,31.35,80810.48,347.7,-0.08295,0.00016,4.66701]
[1778354946129,31.35,80810.48,347.7,-0.08297,0.00016,4.66763]
[1778354948365,31.36,80810.56,347.7,-0.08296,0.00016,4.66741]
[1778354948457,31.36,80810.56,347.7,-0.08298,0.00016,4.66802]
[1778354949945,31.36,80816.55,347.7,-0.08202,0.00016,4.62776]
[1778354954317,31.36,80817.28,347.7,-0.08189,0.00016,4.62231]
[1778354959611,31.35,80817.07,347.7,-0.0819,0.00016,4.62264]
[1778354965051,31.35,80817.53,347.7,-0.08179,0.00016,4.61831]
[1778354970086,31.34,80817.89,347.7,-0.08172,0.00016,4.61503]
[1778354976128,31.34,80817.8,347.7,-0.08157,0.00016,4.60561]
[1778354978930,31.34,80817.8,347.7,-0.08156,0.00016,4.60527]
[1778354979424,31.34,80817.8,347.7,-0.08156,0.00016,4.60527]
[1778354985174,31.34,80819.08,347.7,-0.08134,0.00016,4.59579]
[1778354991404,31.33,80818.16,347.7,-0.08146,0.00016,4.601]
[1778354991965,31.33,80818.37,347.7,-0.08142,0.00016,4.59946]
[1778354993713,31.33,80818.78,347.7,-0.08135,0.00016,4.59659]
[1778354999289,31.33,80818.57,347.7,-0.08137,0.00016,4.59706]
[1778355004324,31.33,80819.33,347.7,-0.08123,0.00016,4.5914]
[1778355009363,31.32,80818.99,347.7,-0.08127,0.00016,4.59311]
[1778355014398,31.32,80819.68,347.7,-0.08115,0.00016,4.58799]
[1778355019434,31.32,80819.36,347.7,-0.08119,0.00016,4.58962]
[1778355024469,31.32,80819.1,347.7,-0.08122,0.00016,4.59085]
[1778355037560,31.31,80819.5,347.7,-0.08099,0.00016,4.57798]
[1778355039574,31.31,80811.56,347.7,-0.08224,0.00016,4.63073]
[1778355040068,31.31,80811.56,347.7,-0.08224,0.00016,4.63073]
[1778355046623,31.31,80807.81,347.7,-0.08281,0.00016,4.65446]
[1778355050083,31.31,80806.28,347.7,-0.08304,0.00016,4.66409]
[1778355053970,31.3,80800.96,347.7,-0.08387,0.00016,4.6988]
[1778355059622,31.3,80796.05,347.7,-0.08462,0.00016,4.73036]
[1778355059623,31.3,80796.05,347.7,-0.08462,0.00016,4.73036]
[1778355065756,31.29,80798.1,347.7,-0.08424,0.00016,4.71436]
[1778355070791,31.28,80798.2,347.7,-0.08419,0.00016,4.71219]
[1778355074819,31.28,80804.67,347.7,-0.08312,0.00016,4.66747]
[1778355079854,31.28,80808.14,347.7,-0.08254,0.00016,4.64317]
[1778355080861,31.28,80799.62,347.7,-0.0839,0.00016,4.70021]
[1778355085896,31.27,80797.19,347.7,-0.08426,0.00016,4.7151]
[1778355091939,31.26,80796.56,347.7,-0.08418,0.00016,4.70843]
[1778355096974,31.26,80795.7,347.7,-0.08428,0.00016,4.71276]
[1778355102009,31.25,80797.47,347.7,-0.08396,0.00016,4.69938]
[1778355107044,31.25,80797.19,347.7,-0.08397,0.00016,4.69987]
[1778355114093,31.24,80797.46,347.7,-0.08388,0.00016,4.69613]
[1778355119128,31.24,80797.55,347.7,-0.08384,0.00016,4.69417]
[1778355124808,31.23,80797.78,347.7,-0.08377,0.00016,4.69129]
[1778355130205,31.23,80798.72,347.7,-0.08357,0.00016,4.68315]
[1778355134725,31.23,80798.68,347.7,-0.08357,0.00016,4.68317]
[1778355136659,31.22,80802.4,347.7,-0.08295,0.00016,4.65713]
[1778355136663,31.22,80802.4,347.7,-0.08295,0.00016,4.65713]
[1778355136761,31.22,80803.81,347.7,-0.08272,0.00016,4.64745]
[1778355138673,31.22,80803.81,347.7,-0.08272,0.00016,4.64745]
[1778355140382,31.23,80806.22,347.7,-0.08236,0.00016,4.63238]
[1778355146961,31.23,80803.3,347.7,-0.08288,0.00016,4.65409]
[1778355146967,31.23,80803.3,347.7,-0.08288,0.00016,4.65409]
[1778355147324,31.23,80802.01,347.7,-0.08309,0.00016,4.66289]
[1778355152359,31.23,80802.17,347.7,-0.08289,0.00016,4.65165]
[1778355160415,31.22,80802.02,347.7,-0.08288,0.00016,4.65095]
[1778355161384,31.22,80802.02,347.7,-0.08288,0.00016,4.65095]
[1778355161668,31.22,80802.02,347.7,-0.08288,0.00016,4.65095]
[1778355161769,31.22,80801.84,347.7,-0.0829,0.00016,4.65195]
[1778355166840,31.25,80801.81,347.7,-0.08308,0.00016,4.65949]
[1778355181571,31.31,80802.47,347.7,-0.08336,0.00016,4.6712]
[1778355182677,31.31,80802.47,347.7,-0.08336,0.00016,4.6712]
[1778355188166,31.31,80802.16,347.7,-0.08344,0.00016,4.67474]
[1778355188169,31.31,80802.16,347.7,-0.08344,0.00016,4.67474]
[1778355191442,31.31,80802.78,347.7,-0.08337,0.00016,4.67175]
[1778355191444,31.31,80802.78,347.7,-0.08337,0.00016,4.67175]
[1778355191641,31.32,80802.67,347.7,-0.08339,0.00016,4.67278]
[1778355196409,31.31,80803.19,347.7,-0.08329,0.00016,4.66825]
[1778355196676,31.31,80802.76,347.7,-0.08335,0.00016,4.67089]
[1778355197396,31.31,80802.76,347.7,-0.08335,0.00016,4.67089]
[1778355202718,31.32,80802.39,347.7,-0.08345,0.00016,4.67509]
[1778355209767,31.32,80805.25,347.7,-0.08304,0.00016,4.6579]
[1778355216816,31.33,80804.65,347.7,-0.08305,0.00016,4.65508]
[1778355221851,31.34,80801.89,347.7,-0.08352,0.00016,4.67504]
[1778355226886,31.34,80802.33,347.7,-0.08349,0.00016,4.67349]
[1778355227309,31.34,80802.33,347.7,-0.08349,0.00016,4.67349]
[1778355233128,31.34,80802.33,347.7,-0.08349,0.00016,4.67377]
[1778355233226,31.35,80802.33,347.7,-0.08353,0.00016,4.67517]
[1778355239089,31.34,80802.97,347.7,-0.08339,0.00016,4.66951]
[1778355245013,31.34,80802.18,347.7,-0.08347,0.00016,4.67299]
[1778355249228,31.33,80803.78,347.7,-0.0832,0.00016,4.66148]
[1778355256090,31.33,80803.28,347.7,-0.08323,0.00016,4.66283]
[1778355258439,31.33,80803.28,347.7,-0.08323,0.00016,4.66283]
[1778355260955,31.32,80803.28,347.7,-0.08321,0.00016,4.66207]
[1778355266455,31.32,80803.17,347.7,-0.0832,0.00016,4.66129]
[1778355273199,31.31,80802.9,347.7,-0.08306,0.00016,4.65254]
[1778355280263,31.31,80802.68,347.7,-0.08305,0.00016,4.65186]
[1778355286306,31.3,80801.38,347.7,-0.08322,0.00016,4.65915]
[1778355292680,31.3,80802.49,347.7,-0.08302,0.00016,4.65073]
[1778355298390,31.29,80802.44,347.7,-0.08298,0.00016,4.64897]
[1778355304432,31.29,80802.23,347.7,-0.08298,0.00016,4.64901]
[1778355309467,31.28,80802.25,347.7,-0.08295,0.00016,4.64773]
[1778355314502,31.28,80802.03,347.7,-0.08296,0.00016,4.64808]
[1778355319537,31.27,80801.77,347.7,-0.08297,0.00016,4.64871]
[1778355324572,31.27,80798.54,347.7,-0.08346,0.00016,4.66921]
[1778355330615,31.26,80798.51,347.7,-0.08343,0.00016,4.6679]
[1778355332044,31.26,80798.51,347.7,-0.08343,0.00016,4.6679]
[1778355336259,31.26,80798.18,347.7,-0.08331,0.00016,4.65976]
[1778355336492,31.26,80798.18,347.7,-0.08331,0.00016,4.65976]
[1778355336500,31.26,80798.18,347.7,-0.08331,0.00016,4.65976]
[1778355336657,31.26,80798.43,347.7,-0.08327,0.00016,4.65785]
[1778355338473,31.26,80802.27,347.7,-0.08266,0.00016,4.63238]
[1778355338938,31.26,80802.27,347.7,-0.08266,0.00016,4.63238]
[1778355339427,31.26,80802.2,347.7,-0.08268,0.00016,4.6332]
[1778355344713,31.27,80802.43,347.7,-0.08269,0.00016,4.63374]
[1778355346944,31.27,80801.32,347.7,-0.08288,0.00016,4.64154]
[1778355351175,31.27,80801.79,347.7,-0.08283,0.00016,4.63975]
[1778355353488,31.28,80801.31,347.7,-0.08294,0.00016,4.644]
[1778355358811,31.28,80798.04,347.7,-0.08351,0.00016,4.66786]
[1778355362193,31.29,80798.19,347.7,-0.0835,0.00016,4.66775]
[1778355367876,31.29,80798.5,347.7,-0.0835,0.00016,4.66746]
[1778355373918,31.3,80798.47,347.7,-0.08354,0.00016,4.66947]
[1778355380968,31.31,80797.6,347.7,-0.08373,0.00016,4.6774]
[1778355387010,31.31,80797.39,347.7,-0.08381,0.00016,4.68052]
[1778355390054,31.31,80797.39,347.7,-0.08381,0.00016,4.68052]
[1778355390061,31.31,80797.39,347.7,-0.08381,0.00016,4.68052]
[1778355397080,31.32,80796.88,347.7,-0.08382,0.00016,4.67766]
[1778355399993,31.32,80796.88,347.7,-0.08382,0.00016,4.67766]
[1778355405826,31.33,80796.86,347.7,-0.08387,0.00016,4.67978]
[1778355405840,31.33,80796.95,347.7,-0.08387,0.00016,4.67974]
[1778355411595,31.33,80796.44,347.7,-0.08392,0.00016,4.6821]
[1778355411660,31.33,80795.28,347.7,-0.0841,0.00016,4.68935]
[1778355417701,31.33,80792.16,347.7,-0.08463,0.00016,4.71137]
[1778355417802,31.33,80792.09,347.7,-0.08465,0.00016,4.71233]
[1778355423262,31.33,80791.01,347.7,-0.08479,0.00016,4.71808]
[1778355427434,31.32,80790.33,347.7,-0.08489,0.00016,4.72206]
[1778355428989,31.32,80790.33,347.7,-0.08487,0.00016,4.72114]
[1778355433180,31.32,80790.53,347.7,-0.08481,0.00016,4.71889]
[1778355439922,31.31,80790.85,347.7,-0.08472,0.00016,4.71499]
[1778355445726,31.31,80790.49,347.7,-0.08473,0.00016,4.71547]
[1778355451458,31.3,80789.83,347.7,-0.08465,0.00016,4.70887]
[1778355456510,31.3,80789.69,347.7,-0.08465,0.00016,4.70902]
[1778355462535,31.29,80790.03,347.7,-0.08454,0.00016,4.70446]
[1778355471283,31.29,80789.81,347.7,-0.08457,0.00016,4.70544]
[1778355476633,31.28,80792.36,347.7,-0.08408,0.00016,4.68534]
[1778355477162,31.28,80792.36,347.7,-0.08408,0.00016,4.68534]
[1778355478200,31.27,80793.56,347.7,-0.08388,0.00016,4.67704]
[1778355483682,31.27,80797.7,347.7,-0.08318,0.00016,4.64799]
[1778355488717,31.27,80800.17,347.7,-0.08277,0.00016,4.63063]
[1778355494759,31.26,80801.17,347.7,-0.08259,0.00016,4.62307]
[1778355497153,31.26,80801.17,347.7,-0.08259,0.00016,4.62307]
[1778355497245,31.26,80801.17,347.7,-0.08258,0.00016,4.62277]
[1778355499181,31.26,80801.17,347.7,-0.08258,0.00016,4.62277]
[1778355499419,31.26,80801.17,347.7,-0.08258,0.00016,4.62277]
[1778355500969,31.28,80801.21,347.7,-0.08269,0.00016,4.62734]
[1778355501273,31.29,80801.21,347.7,-0.08278,0.00016,4.63121]
[1778355502815,31.29,80800.74,347.7,-0.08285,0.00016,4.63402]
[1778355504937,31.29,80800.98,347.7,-0.0828,0.00016,4.63223]
[1778355507011,31.29,80800.88,347.7,-0.08281,0.00016,4.63255]
[1778355507012,31.29,80800.88,347.7,-0.08281,0.00016,4.63255]
[1778355514424,31.29,80801.12,347.7,-0.08275,0.00016,4.63005]
[1778355514951,31.29,80801.12,347.7,-0.08275,0.00016,4.63005]
[1778355517180,31.28,80801.04,347.7,-0.0826,0.00016,4.62063]
[1778355524970,31.28,80800.85,347.7,-0.0826,0.00016,4.62035]
[1778355525971,31.28,80800.85,347.7,-0.0826,0.00016,4.62035]
[1778355525976,31.28,80800.85,347.7,-0.0826,0.00016,4.62035]
[1778355526071,31.28,80800.85,347.7,-0.08259,0.00016,4.62018]
[1778355533026,31.29,80801.32,347.7,-0.08257,0.00016,4.61931]
[1778355538061,31.29,80800.99,347.7,-0.08266,0.00016,4.62312]
[1778355544103,31.3,80800.87,347.7,-0.08273,0.00016,4.62579]
[1778355549428,31.3,80801.27,347.7,-0.08269,0.00016,4.62434]
[1778355552194,31.3,80801.27,347.7,-0.0827,0.00016,4.62464]
[1778355554867,31.31,80801.27,347.7,-0.08273,0.00016,4.62586]
[1778355555930,31.31,80801.27,347.7,-0.08274,0.00016,4.62647]
[1778355558926,31.31,80801.13,347.7,-0.08279,0.00016,4.62831]
[1778355558936,31.31,80801.13,347.7,-0.08279,0.00016,4.62831]
[1778355559208,31.32,80801.26,347.7,-0.08277,0.00016,4.62774]
[1778355560595,31.31,80801.17,347.7,-0.08278,0.00016,4.62814]
[1778355560597,31.31,80801.17,347.7,-0.08278,0.00016,4.62814]
[1778355566261,31.31,80801.73,347.7,-0.08266,0.00016,4.62318]
[1778355572843,31.31,80801.8,347.7,-0.08264,0.00016,4.62213]
[1778355579356,31.3,80801.75,347.7,-0.08246,0.00016,4.61154]
[1778355587412,31.3,80801.75,347.7,-0.08243,0.00016,4.61007]
[1778355589494,31.3,80801.75,347.7,-0.08243,0.00016,4.61007]
[1778355590994,31.29,80801.75,347.7,-0.08241,0.00016,4.60954]
[1778355596475,31.29,80802.06,347.7,-0.08234,0.00016,4.60641]
[1778355597371,31.29,80802.06,347.7,-0.08234,0.00016,4.60641]
[1778355601425,31.29,80802.91,347.7,-0.08219,0.00016,4.60005]
[1778355602167,31.29,80812.56,347.7,-0.08065,0.00016,4.53543]
[1778355603443,31.29,80815.43,347.7,-0.08019,0.00016,4.51639]
[1778355608238,31.29,80815.25,347.7,-0.08022,0.00016,4.51743]
[1778355614463,31.29,80817.16,347.7,-0.07992,0.00016,4.50467]
[1778355618424,31.29,80817.97,347.7,-0.07979,0.00016,4.49932]
[1778355618460,31.29,80817.97,347.7,-0.07979,0.00016,4.49932]
[1778355618629,31.29,80818.18,347.7,-0.07976,0.00016,4.49794]
[1778355619975,31.29,80818.18,347.7,-0.07976,0.00016,4.49794]
[1778355620030,31.28,80818.18,347.7,-0.07974,0.00016,4.49707]
[1778355625504,31.28,80818.2,347.7,-0.07974,0.00016,4.49701]
[1778355625679,31.28,80822.93,347.7,-0.079,0.00016,4.46581]
[1778355630713,31.28,80826.05,347.7,-0.07846,0.00015,4.44303]
[1778355634741,31.27,80831.12,347.7,-0.07752,0.00015,4.39954]
[1778355635434,31.27,80831.12,347.7,-0.07752,0.00015,4.39954]
[1778355635932,31.27,80831.12,347.7,-0.07752,0.00015,4.39954]
[1778355637170,31.27,80833.59,347.7,-0.07713,0.00015,4.38312]
[1778355637249,31.27,80833.51,347.7,-0.07714,0.00015,4.38342]
[1778355638858,31.27,80833.17,347.7,-0.07721,0.00015,4.38624]
[1778355638959,31.27,80833.17,347.7,-0.07722,0.00015,4.38679]
[1778355640410,31.27,80833.17,347.7,-0.07722,0.00015,4.38679]
[1778355640428,31.27,80833.17,347.7,-0.07722,0.00015,4.38679]
[1778355641280,31.27,80833.17,347.7,-0.07722,0.00015,4.38679]
[1778355641288,31.27,80833.17,347.7,-0.07722,0.00015,4.38679]
[1778355641378,31.31,80833.17,347.7,-0.07745,0.00015,4.39672]
[1778355642440,31.31,80833.17,347.7,-0.07745,0.00015,4.39672]
[1778355642797,31.31,80833.29,347.7,-0.07743,0.00015,4.39587]
[1778355643814,31.31,80833.29,347.7,-0.07743,0.00015,4.39587]
[1778355643814,31.31,80833.29,347.7,-0.07743,0.00015,4.39587]
[1778355645716,31.31,80833.41,347.7,-0.0774,0.00015,4.39483]
[1778355645818,31.31,80833.4,347.7,-0.07739,0.00015,4.39439]
[1778355649404,31.31,80833.08,347.7,-0.07746,0.00015,4.39708]
[1778355651968,31.31,80833.08,347.7,-0.07746,0.00015,4.39708]
[1778355652271,31.31,80833.24,347.7,-0.07745,0.00015,4.39662]
[1778355657902,31.3,80834.63,347.7,-0.0772,0.00015,4.38605]
[1778355658411,31.3,80834.63,347.7,-0.0772,0.00015,4.38605]
[1778355659916,31.31,80836.56,347.7,-0.07692,0.00015,4.37388]
[1778355662985,31.31,80836.55,347.7,-0.07693,0.00015,4.37441]
[1778355664431,31.31,80836.53,347.7,-0.07694,0.00015,4.375]
[1778355672242,31.31,80836.44,347.7,-0.07697,0.00015,4.37627]
[1778355672258,31.31,80836.44,347.7,-0.07697,0.00015,4.37627]
[1778355676954,31.32,80835.86,347.7,-0.07711,0.00015,4.38205]
[1778355677055,31.32,80835.86,347.7,-0.07711,0.00015,4.38226]
[1778355682071,31.32,80836.2,347.7,-0.07703,0.00015,4.37887]
[1778355688113,31.31,80835.97,347.7,-0.07703,0.00015,4.37898]
[1778355694155,31.31,80835.99,347.7,-0.07686,0.00015,4.36854]
[1778355698711,31.3,80835.86,347.7,-0.07686,0.00015,4.36852]
[1778355704225,31.3,80835.89,347.7,-0.07683,0.00015,4.36704]
[1778355709260,31.29,80836.84,347.7,-0.07666,0.00015,4.35979]
[1778355712281,31.29,80831.17,347.7,-0.07751,0.00015,4.39611]
[1778355714295,31.29,80825.36,347.7,-0.07839,0.00015,4.43367]
[1778355719330,31.28,80824.01,347.7,-0.07856,0.00015,4.44091]
[1778355725372,31.28,80825.11,347.7,-0.07834,0.00015,4.43173]
[1778355730407,31.27,80825.12,347.7,-0.0783,0.00015,4.43006]
[1778355731106,31.27,80825.12,347.7,-0.0783,0.00015,4.43006]
[1778355736024,31.27,80825.29,347.7,-0.07825,0.00015,4.42765]
[1778355737440,31.26,80824.91,347.7,-0.07829,0.00015,4.4295]
[1778355737666,31.26,80824.91,347.7,-0.07829,0.00015,4.4295]
[1778355737765,31.25,80825.23,347.7,-0.07817,0.00015,4.42416]
[1778355739493,31.24,80824.91,347.7,-0.07814,0.00015,4.42312]
[1778355739675,31.24,80824.91,347.7,-0.07814,0.00015,4.42312]
[1778355739934,31.24,80824.91,347.7,-0.07814,0.00015,4.42312]
[1778355739958,31.24,80824.91,347.7,-0.07814,0.00015,4.42312]
[1778355741613,31.25,80824.91,347.7,-0.0782,0.00015,4.42577]
[1778355741965,31.25,80824.91,347.7,-0.0782,0.00015,4.42577]
[1778355742224,31.24,80824.91,347.7,-0.07816,0.00015,4.42386]
[1778355744030,31.23,80824.91,347.7,-0.07809,0.00015,4.42072]
[1778355744129,31.22,80824.82,347.7,-0.07803,0.00015,4.4182]
[1778355747235,31.22,80824.09,347.7,-0.07814,0.00015,4.423]
[1778355752664,31.22,80823.82,347.7,-0.07819,0.00015,4.42531]
[1778355754548,31.23,80823.57,347.7,-0.07811,0.00015,4.41862]
[1778355754575,31.23,80823.84,347.7,-0.07807,0.00015,4.41697]
[1778355762196,31.23,80824.14,347.7,-0.07805,0.00015,4.41633]
[1778355768115,31.25,80824.18,347.7,-0.07814,0.00015,4.42]
[1778355768252,31.25,80824.18,347.7,-0.07814,0.00015,4.42]
[1778355769347,31.25,80824.0,347.7,-0.07819,0.00015,4.42203]
[1778355774718,31.26,80822.25,347.7,-0.07852,0.00015,4.43604]
[1778355779754,31.32,80821.32,347.7,-0.0791,0.00016,4.46081]
[1778355784789,31.34,80821.63,347.7,-0.07916,0.00016,4.46348]
[1778355791838,31.36,80821.77,347.7,-0.07926,0.00016,4.46775]
[1778355796873,31.37,80821.79,347.7,-0.0793,0.00016,4.4695]
[1778355801908,31.37,80821.63,347.7,-0.07936,0.00016,4.4721]
[1778355806943,31.38,80820.41,347.7,-0.07959,0.00016,4.48163]
[1778355811978,31.38,80820.57,347.7,-0.07945,0.00016,4.47298]
[1778355817013,31.39,80820.38,347.7,-0.07952,0.00016,4.4757]
[1778355824726,31.39,80820.39,347.7,-0.07953,0.00016,4.47622]
[1778355827699,31.4,80820.52,347.7,-0.07956,0.00016,4.47767]
[1778355839167,31.44,80820.91,347.7,-0.07976,0.00016,4.48594]
[1778355843126,31.44,80820.97,347.7,-0.07976,0.00016,4.48605]
[1778355843133,31.44,80820.97,347.7,-0.07976,0.00016,4.48605]
[1778355845568,31.45,80820.4,347.7,-0.07991,0.00016,4.49229]
[1778355846216,31.45,80820.03,347.7,-0.07996,0.00016,4.49466]
[1778355851364,31.45,80820.83,347.7,-0.07983,0.00016,4.48912]
[1778355851368,31.45,80820.83,347.7,-0.07983,0.00016,4.48912]
[1778355851465,31.45,80821.54,347.7,-0.07972,0.00016,4.48438]
[1778355852421,31.45,80821.54,347.7,-0.07972,0.00016,4.48438]
[1778355852505,31.45,80827.76,347.7,-0.07876,0.00015,4.44384]
[1778355856770,31.46,80830.04,347.7,-0.07853,0.00015,4.43384]
[1778355857293,31.46,80833.44,347.7,-0.078,0.00015,4.41168]
[1778355861154,31.46,80835.6,347.7,-0.07768,0.00015,4.3978]
[1778355866356,31.47,80838.87,347.7,-0.0772,0.00015,4.37742]
[1778355871391,31.47,80839.52,347.7,-0.07698,0.00015,4.36505]
[1778355871970,31.47,80839.52,347.7,-0.07698,0.00015,4.36505]
[1778355873524,31.47,80839.52,347.7,-0.07699,0.00015,4.36523]
[1778355873564,31.47,80839.48,347.7,-0.077,0.00015,4.36567]
[1778355875344,31.47,80839.98,347.7,-0.07691,0.00015,4.36215]
[1778355880457,31.47,80840.72,347.7,-0.07677,0.00015,4.35581]
[1778355883934,31.46,80840.73,347.7,-0.07675,0.00015,4.355]
[1778355884228,31.46,80840.73,347.7,-0.07675,0.00015,4.355]
[1778355884410,31.46,80840.73,347.7,-0.07675,0.00015,4.355]
[1778355884485,31.46,80840.93,347.7,-0.07671,0.00015,4.35346]
[1778355889520,31.49,80840.22,347.7,-0.07701,0.00015,4.36619]
[1778355896569,31.52,80840.68,347.7,-0.07712,0.00015,4.37099]
[1778355897433,31.52,80840.68,347.7,-0.07712,0.00015,4.37099]
[1778355902611,31.52,80836.29,347.7,-0.07781,0.00015,4.40039]
[1778355904935,31.52,80836.24,347.7,-0.07782,0.00015,4.40085]
[1778355913689,31.53,80834.64,347.7,-0.07809,0.00015,4.41247]
[1778355916834,31.53,80834.63,347.7,-0.0781,0.00015,4.41278]
[1778355928793,31.53,80834.78,347.7,-0.07811,0.00015,4.41337]
[1778355933828,31.54,80835.07,347.7,-0.07794,0.00015,4.40313]
[1778355939870,31.55,80835.14,347.7,-0.07803,0.00015,4.40704]
[1778355947926,31.56,80835.18,347.7,-0.07805,0.00015,4.40784]
[1778355952961,31.56,80835.19,347.7,-0.07807,0.00015,4.40843]
[1778355959005,31.56,80835.36,347.7,-0.07806,0.00015,4.40812]
[1778355965050,31.56,80835.3,347.7,-0.07809,0.00015,4.40944]
[1778355972291,31.57,80835.2,347.7,-0.07811,0.00015,4.41048]
[1778355975705,31.57,80834.12,347.7,-0.0783,0.00015,4.41841]
[1778355976534,31.57,80834.12,347.7,-0.0783,0.00015,4.41841]
[1778355977512,31.57,80834.12,347.7,-0.07829,0.00015,4.41808]
[1778355977611,31.57,80834.12,347.7,-0.0783,0.00015,4.4182]
[1778355983176,31.56,80834.29,347.7,-0.07822,0.00015,4.41513]
[1778355990215,31.56,80834.24,347.7,-0.07822,0.00015,4.41481]
[1778355990225,31.55,80834.27,347.7,-0.07817,0.00015,4.41302]
[1778355996057,31.55,80834.18,347.7,-0.07806,0.00015,4.40515]
[1778355996267,31.56,80832.93,347.7,-0.07826,0.00015,4.41356]
[1778355996886,31.56,80832.93,347.7,-0.07826,0.00015,4.41356]
[1778356002903,31.55,80833.12,347.7,-0.07822,0.00015,4.41201]
[1778356003004,31.55,80833.12,347.7,-0.07819,0.00015,4.41043]
[1778356008351,31.55,80832.97,347.7,-0.07823,0.00015,4.4122]
[1778356010226,31.55,80832.97,347.7,-0.07823,0.00015,4.4122]
[1778356010365,31.55,80832.96,347.7,-0.07824,0.00015,4.41253]
[1778356010976,31.55,80832.96,347.7,-0.07824,0.00015,4.41253]
[1778356011463,31.55,80832.96,347.7,-0.07824,0.00015,4.41253]
[1778356011523,31.55,80832.9,347.7,-0.07824,0.00015,4.41261]
[1778356012382,31.55,80827.52,347.7,-0.07907,0.00015,4.44784]
[1778356013389,31.55,80817.82,347.7,-0.08058,0.00016,4.51154]
[1778356019431,31.55,80816.47,347.7,-0.08079,0.00016,4.52015]
[1778356025473,31.55,80823.81,347.7,-0.07963,0.00016,4.47164]
[1778356028979,31.55,80827.58,347.7,-0.07905,0.00015,4.44706]
[1778356033036,31.55,80829.44,347.7,-0.07877,0.00015,4.43512]
[1778356033529,31.55,80829.99,347.7,-0.07869,0.00015,4.4316]
[1778356038564,31.55,80830.72,347.7,-0.07853,0.00015,4.42503]
[1778356042178,31.54,80830.89,347.7,-0.07848,0.00015,4.42286]
[1778356042852,31.54,80831.9,347.7,-0.07832,0.00015,4.41593]
[1778356043599,31.54,80841.79,347.7,-0.0768,0.00015,4.3514]
[1778356049641,31.53,80843.38,347.7,-0.07653,0.00015,4.33979]
[1778356054561,31.53,80843.38,347.7,-0.07653,0.00015,4.33979]
[1778356060718,31.53,80843.33,347.7,-0.07634,0.00015,4.32889]
[1778356065753,31.52,80843.48,347.7,-0.0763,0.00015,4.32691]
[1778356071300,31.52,80843.79,347.7,-0.07623,0.00015,4.32411]
[1778356071512,31.52,80843.79,347.7,-0.07623,0.00015,4.32411]
[1778356076365,31.52,80837.07,347.7,-0.07722,0.00015,4.36646]
[1778356083506,31.51,80835.76,347.7,-0.07739,0.00015,4.37335]
[1778356084137,31.51,80835.76,347.7,-0.07737,0.00015,4.37255]
[1778356086201,31.51,80835.67,347.7,-0.07738,0.00015,4.37288]
[1778356091935,31.5,80835.46,347.7,-0.07737,0.00015,4.37242]
[1778356096845,31.5,80837.68,347.7,-0.077,0.00015,4.35698]
[1778356098264,31.49,80838.77,347.7,-0.07683,0.00015,4.34968]
[1778356099494,31.49,80839.14,347.7,-0.07677,0.00015,4.34684]
[1778356110061,31.48,80838.04,347.7,-0.07688,0.00015,4.35148]
[1778356113878,31.48,80837.97,347.7,-0.07673,0.00015,4.34208]
[1778356119426,31.48,80838.01,347.7,-0.0767,0.00015,4.34096]
[1778356123938,31.48,80838.05,347.7,-0.07668,0.00015,4.34006]
[1778356124630,31.48,80838.05,347.7,-0.07668,0.00015,4.34006]
[1778356127180,31.47,80843.87,347.7,-0.07577,0.00015,4.30117]
[1778356132836,31.47,80846.44,347.7,-0.07537,0.00015,4.284]
[1778356139406,31.47,80848.5,347.7,-0.07505,0.00015,4.27019]
[1778356145315,31.46,80851.56,347.7,-0.07457,0.00015,4.24969]
[1778356147999,31.46,80851.52,347.7,-0.07458,0.00015,4.24981]
[1778356148014,31.46,80851.52,347.7,-0.07458,0.00015,4.24981]
[1778356153649,31.46,80850.41,347.7,-0.07473,0.00015,4.25655]
[1778356153650,31.46,80850.41,347.7,-0.07473,0.00015,4.25655]
[1778356160421,31.46,80850.42,347.7,-0.07472,0.00015,4.25582]
[1778356171498,31.46,80850.88,347.7,-0.07449,0.00015,4.24303]
[1778356176533,31.45,80851.31,347.7,-0.07442,0.00015,4.23991]
[1778356181572,31.45,80851.13,347.7,-0.07443,0.00015,4.24068]
[1778356186607,31.45,80850.02,347.7,-0.07459,0.00015,4.24739]
[1778356191642,31.45,80850.4,347.7,-0.07452,0.00015,4.2445]
[1778356198691,31.45,80851.0,347.7,-0.07442,0.00015,4.24003]
[1778356202821,31.45,80852.87,347.7,-0.07414,0.00015,4.2278]
[1778356203581,31.45,80856.33,347.7,-0.07362,0.00015,4.20562]
[1778356207233,31.45,80862.14,347.7,-0.07277,0.00015,4.16866]
[1778356212789,31.45,80862.42,347.7,-0.07273,0.00015,4.16704]
[1778356217824,31.45,80864.65,347.7,-0.07241,0.00015,4.15311]
[1778356223866,31.45,80865.24,347.7,-0.07234,0.00015,4.14973]
[1778356229908,31.45,80865.69,347.7,-0.07228,0.00015,4.14726]
[1778356234943,31.45,80871.6,347.7,-0.0713,0.00014,4.10154]
[1778356239978,31.46,80873.53,347.7,-0.07104,0.00014,4.09019]
[1778356245019,31.46,80877.4,347.7,-0.07051,0.00014,4.06684]
[1778356250055,31.46,80880.91,347.7,-0.07003,0.00014,4.04595]
[1778356255090,31.47,80882.18,347.7,-0.06988,0.00014,4.03922]
[1778356261132,31.47,80883.16,347.7,-0.06978,0.00014,4.03461]
[1778356267174,31.48,80883.4,347.7,-0.06978,0.00014,4.03462]
[1778356272406,31.48,80880.19,347.7,-0.07025,0.00014,4.05541]
[1778356278251,31.49,80877.44,347.7,-0.07068,0.00014,4.07436]
[1778356279210,31.49,80877.44,347.7,-0.07068,0.00014,4.07436]
[1778356284293,31.49,80877.15,347.7,-0.07075,0.00014,4.07729]
[1778356289328,31.49,80877.01,347.7,-0.07079,0.00014,4.07909]
[1778356294270,31.5,80870.39,347.7,-0.07162,0.00014,4.1128]
[1778356299398,31.5,80871.46,347.7,-0.07149,0.00014,4.10688]
[1778356303426,31.5,80877.11,347.7,-0.07069,0.00014,4.07198]
[1778356308461,31.51,80877.31,347.7,-0.07068,0.00014,4.07169]
[1778356313496,31.51,80878.18,347.7,-0.07058,0.00014,4.06724]
[1778356314031,31.51,80878.18,347.7,-0.07058,0.00014,4.06724]
[1778356314390,31.51,80878.18,347.7,-0.07058,0.00014,4.06724]
[1778356324575,31.52,80878.52,347.7,-0.07058,0.00014,4.06732]
[1778356325447,31.52,80878.52,347.7,-0.07058,0.00014,4.06732]
[1778356325560,31.52,80878.52,347.7,-0.07058,0.00014,4.06732]
[1778356330618,31.52,80877.75,347.7,-0.07072,0.00014,4.07333]
[1778356338674,31.53,80878.12,347.7,-0.0707,0.00014,4.07258]
[1778356344716,31.53,80878.12,347.7,-0.07073,0.00014,4.07376]
[1778356349751,31.54,80878.33,347.7,-0.07072,0.00014,4.07342]
[1778356357430,31.54,80878.22,347.7,-0.07062,0.00014,4.06609]
[1778356362842,31.54,80878.33,347.7,-0.07064,0.00014,4.06723]
[1778356365508,31.55,80880.96,347.7,-0.07028,0.00014,4.0512]
[1778356370898,31.55,80882.44,347.7,-0.0701,0.00014,4.0434]
[1778356375933,31.56,80885.47,347.7,-0.0697,0.00014,4.02582]
[1778356383541,31.56,80885.49,347.7,-0.06972,0.00014,4.02677]
[1778356385865,31.56,80886.94,347.7,-0.06955,0.00014,4.01911]
[1778356391038,31.57,80891.42,347.7,-0.06896,0.00014,3.99312]
[1778356402115,31.58,80890.27,347.7,-0.0692,0.00014,4.00387]
[1778356407150,31.59,80890.39,347.7,-0.06922,0.00014,4.00481]
[1778356412185,31.6,80890.8,347.7,-0.06907,0.00014,3.99524]
[1778356417220,31.6,80892.09,347.7,-0.06893,0.00014,3.98913]
[1778356423262,31.61,80891.81,347.7,-0.06902,0.00014,3.99309]
[1778356428297,31.62,80891.83,347.7,-0.06906,0.00014,3.99481]
[1778356433400,31.62,80893.1,347.7,-0.06891,0.00014,3.98809]
[1778356439374,31.63,80898.31,347.7,-0.06826,0.00014,3.95918]
[1778356444409,31.64,80899.26,347.7,-0.06817,0.00014,3.95547]
[1778356449445,31.65,80903.42,347.7,-0.06765,0.00014,3.9321]
[1778356452466,31.65,80910.67,347.7,-0.06669,0.00014,3.88922]
[1778356457501,31.66,80916.23,347.7,-0.06599,0.00013,3.85809]
[1778356462857,31.67,80919.83,347.7,-0.06557,0.00013,3.83916]
[1778356462861,31.68,80930.45,347.7,-0.06417,0.00013,3.77594]
[1778356463543,31.68,80937.47,347.7,-0.06325,0.00013,3.7341]
[1778356464512,31.68,80937.47,347.7,-0.06325,0.00013,3.7341]
[1778356464695,31.68,80939.45,347.7,-0.06303,0.00013,3.7238]
[1778356466564,31.68,80945.8,347.7,-0.06221,0.00013,3.68646]
[1778356469687,31.68,80946.97,347.7,-0.06207,0.00013,3.67987]
[1778356469794,31.68,80947.33,347.7,-0.06202,0.00013,3.67791]
[1778356470351,31.68,80947.33,347.7,-0.06202,0.00013,3.67791]
[1778356470638,31.68,80947.33,347.7,-0.06202,0.00013,3.67791]
[1778356470732,31.68,80947.33,347.7,-0.06202,0.00013,3.67791]
[1778356470830,31.68,80940.03,347.7,-0.06297,0.00013,3.72121]
[1778356471599,31.69,80932.01,347.7,-0.0639,0.00013,3.76114]
[1778356473613,31.69,80924.49,347.7,-0.06493,0.00013,3.80756]
[1778356478648,31.7,80918.72,347.7,-0.06576,0.00013,3.8453]
[1778356480662,31.71,80912.7,347.7,-0.0666,0.00014,3.88283]
[1778356486058,31.71,80911.1,347.7,-0.06684,0.00014,3.89355]
[1778356491739,31.73,80915.17,347.7,-0.06639,0.00014,3.87336]
[1778356495768,31.74,80922.99,347.7,-0.06538,0.00013,3.82819]
[1778356501136,31.74,80924.01,347.7,-0.0653,0.00013,3.82439]
[1778356503187,31.75,80932.91,347.7,-0.06415,0.00013,3.77228]
[1778356508926,31.76,80937.92,347.7,-0.06358,0.00013,3.74655]
[1778356510190,31.77,80938.1,347.7,-0.06357,0.00013,3.74617]
[1778356511224,31.77,80939.98,347.7,-0.06334,0.00013,3.73574]
[1778356511225,31.77,80939.98,347.7,-0.06334,0.00013,3.73574]
[1778356514960,31.77,80951.44,347.7,-0.06187,0.00013,3.66849]
[1778356516487,31.77,80951.52,347.7,-0.06186,0.00013,3.66816]
[1778356517170,31.77,80951.52,347.7,-0.06186,0.00013,3.66816]
[1778356517224,31.77,80942.98,347.7,-0.06297,0.00013,3.71859]
[1778356518978,31.77,80941.47,347.7,-0.06316,0.00013,3.72759]
[1778356519079,31.77,80941.47,347.7,-0.06316,0.00013,3.72759]
[1778356519164,31.77,80938.28,347.7,-0.06358,0.00013,3.74654]
[1778356519801,31.77,80938.28,347.7,-0.06358,0.00013,3.74654]
[1778356519995,31.77,80938.32,347.7,-0.06359,0.00013,3.747]
[1778356521515,31.77,80939.2,347.7,-0.06347,0.00013,3.74179]
[1778356522009,31.77,80939.17,347.7,-0.06348,0.00013,3.74198]
[1778356523166,31.77,80939.17,347.7,-0.06348,0.00013,3.74198]
[1778356523859,31.78,80939.08,347.7,-0.06351,0.00013,3.74321]
[1778356524023,31.78,80945.62,347.7,-0.06266,0.00013,3.70454]
[1778356526246,31.78,80948.85,347.7,-0.06228,0.00013,3.68706]
[1778356527044,31.78,80948.89,347.7,-0.06227,0.00013,3.68692]
[1778356527264,31.78,80948.89,347.7,-0.06227,0.00013,3.68692]
[1778356528051,31.79,80948.78,347.7,-0.0623,0.00013,3.68836]
[1778356533086,31.8,80944.8,347.7,-0.06277,0.00013,3.70722]
[1778356534093,31.8,80938.39,347.7,-0.06362,0.00013,3.7459]
[1778356539128,31.81,80934.98,347.7,-0.06414,0.00013,3.76945]
[1778356545170,31.83,80935.51,347.7,-0.06415,0.00013,3.77016]
[1778356550205,31.84,80935.78,347.7,-0.06419,0.00013,3.77172]
[1778356555240,31.85,80935.03,347.7,-0.06435,0.00013,3.77929]
[1778356558323,31.86,80934.89,347.7,-0.06441,0.00013,3.78195]
[1778356559268,31.86,80934.31,347.7,-0.06449,0.00013,3.78534]
[1778356563929,31.86,80934.98,347.7,-0.06439,0.00013,3.78112]
[1778356564030,31.86,80934.81,347.7,-0.06441,0.00013,3.78198]
[1778356564656,31.86,80934.81,347.7,-0.06441,0.00013,3.78198]
[1778356564757,31.86,80934.87,347.7,-0.06442,0.00013,3.78223]
[1778356569696,31.86,80934.82,347.7,-0.06442,0.00013,3.7823]
[1778356570185,31.86,80934.82,347.7,-0.06442,0.00013,3.7823]
[1778356575383,31.86,80934.77,347.7,-0.06442,0.00013,3.78205]
[1778356578833,31.86,80934.7,347.7,-0.06442,0.00013,3.78239]
[1778356578911,31.86,80935.0,347.7,-0.06438,0.00013,3.78036]
[1778356585358,31.86,80935.46,347.7,-0.06437,0.00013,3.78002]
[1778356593509,31.89,80935.24,347.7,-0.0644,0.00013,3.77863]
[1778356598544,31.9,80934.53,347.7,-0.06455,0.00013,3.78578]
[1778356603579,31.91,80934.19,347.7,-0.06466,0.00013,3.79068]
[1778356608887,31.91,80933.79,347.7,-0.06475,0.00013,3.79476]
[1778356611635,31.92,80923.96,347.7,-0.06612,0.00013,3.85637]
[1778356613443,31.93,80923.73,347.7,-0.06616,0.00013,3.85827]
[1778356614059,31.93,80923.73,347.7,-0.06616,0.00013,3.85827]
[1778356615963,31.93,80917.82,347.7,-0.06698,0.00014,3.89481]
[1778356626290,31.94,80915.97,347.7,-0.06728,0.00014,3.90837]
[1778356632782,31.96,80915.85,347.7,-0.06741,0.00014,3.91404]
[1778356635327,31.96,80915.85,347.7,-0.06741,0.00014,3.91404]
[1778356642936,31.97,80912.15,347.7,-0.06799,0.00014,3.93981]
[1778356649904,31.98,80912.25,347.7,-0.06804,0.00014,3.94195]
[1778356655946,31.99,80913.11,347.7,-0.06783,0.00014,3.93011]
[1778356660427,31.99,80913.72,347.7,-0.06778,0.00014,3.92785]
[1778356666017,32.0,80908.42,347.7,-0.06855,0.00014,3.9621]
[1778356671387,32.0,80907.46,347.7,-0.06872,0.00014,3.96949]
[1778356677094,32.01,80905.4,347.7,-0.06905,0.00014,3.9838]
[1778356682129,32.02,80904.03,347.7,-0.06927,0.00014,3.99358]
[1778356682398,32.02,80904.03,347.7,-0.06927,0.00014,3.99358]
[1778356689178,32.02,80903.76,347.7,-0.06935,0.00014,3.99713]
[1778356694213,32.03,80903.0,347.7,-0.06948,0.00014,4.00313]
[1778356697522,32.03,80903.09,347.7,-0.06949,0.00014,4.00338]
[1778356699248,32.03,80902.91,347.7,-0.0695,0.00014,4.00367]
[1778356699804,32.03,80902.91,347.7,-0.0695,0.00014,4.00367]
[1778356700255,32.03,80902.6,347.7,-0.06953,0.00014,4.00516]
[1778356700569,32.03,80902.6,347.7,-0.06953,0.00014,4.00516]
[1778356702269,32.02,80902.32,347.7,-0.06955,0.00014,4.00607]
[1778356707304,32.02,80902.56,347.7,-0.06947,0.00014,4.00258]
[1778356714353,32.01,80899.81,347.7,-0.06966,0.00014,4.00791]
[1778356718802,32.0,80898.01,347.7,-0.06988,0.00014,4.0177]
[1778356719388,32.0,80896.48,347.7,-0.07007,0.00014,4.02623]
[1778356724424,32.0,80892.64,347.7,-0.07064,0.00014,4.05092]
[1778356729459,32.01,80892.67,347.7,-0.07065,0.00014,4.05157]
[1778356734494,32.01,80891.83,347.7,-0.07079,0.00014,4.05752]
[1778356741543,32.01,80891.6,347.7,-0.07084,0.00014,4.05994]
[1778356743059,32.01,80891.6,347.7,-0.07084,0.00014,4.05994]
[1778356744067,32.01,80891.74,347.7,-0.07083,0.00014,4.05936]
[1778356746367,32.01,80899.26,347.7,-0.06979,0.00014,4.01359]
[1778356747585,32.02,80905.42,347.7,-0.06894,0.00014,3.97618]
[1778356752620,32.02,80904.71,347.7,-0.06906,0.00014,3.98188]
[1778356758662,32.03,80904.42,347.7,-0.06914,0.00014,3.98531]
[1778356763697,32.03,80900.56,347.7,-0.06971,0.00014,4.01016]
[1778356768732,32.04,80898.75,347.7,-0.06999,0.00014,4.02241]
[1778356774774,32.04,80897.43,347.7,-0.07006,0.00014,4.02301]
[1778356779809,32.04,80896.82,347.7,-0.07017,0.00014,4.02784]
[1778356784844,32.05,80899.33,347.7,-0.06985,0.00014,4.01351]
[1778356789879,32.05,80904.46,347.7,-0.06916,0.00014,3.98327]
[1778356792900,32.06,80915.61,347.7,-0.06764,0.00014,3.91633]
[1778356796776,32.06,80920.97,347.7,-0.06694,0.00014,3.88513]
[1778356796928,32.06,80924.97,347.7,-0.06641,0.00013,3.86152]
[1778356797590,32.06,80924.97,347.7,-0.06641,0.00013,3.86152]
[1778356797831,32.06,80924.97,347.7,-0.06641,0.00013,3.86152]
[1778356799181,32.06,80927.18,347.7,-0.06611,0.00013,3.84803]
[1778356799221,32.06,80930.34,347.7,-0.0657,0.00013,3.82942]
[1778356800701,32.06,80930.32,347.7,-0.0657,0.00013,3.82953]
[1778356801463,32.06,80930.32,347.7,-0.0657,0.00013,3.82953]
[1778356802186,32.06,80932.95,347.7,-0.06536,0.00013,3.8142]
[1778356802232,32.06,80932.95,347.7,-0.06537,0.00013,3.81473]
[1778356804423,32.06,80933.76,347.7,-0.06526,0.00013,3.80991]
[1778356804516,32.06,80928.22,347.7,-0.06599,0.00013,3.84267]
[1778356808156,32.07,80926.0,347.7,-0.06632,0.00013,3.8573]
[1778356808172,32.07,80926.59,347.7,-0.06625,0.00013,3.85422]
[1778356809655,32.07,80929.56,347.7,-0.06585,0.00013,3.83624]
[1778356810021,32.07,80931.34,347.7,-0.06562,0.00013,3.8261]
[1778356815056,32.08,80931.84,347.7,-0.06561,0.00013,3.82563]
[1778356817668,32.08,80931.77,347.7,-0.06563,0.00013,3.82655]
[1778356818077,32.08,80931.98,347.7,-0.06561,0.00013,3.82562]
[1778356826037,32.08,80931.77,347.7,-0.06562,0.00013,3.82616]
[1778356831168,32.07,80931.76,347.7,-0.06545,0.00013,3.81595]
[1778356836203,32.07,80928.23,347.7,-0.0659,0.00013,3.83611]
[1778356843254,32.07,80928.06,347.7,-0.0659,0.00013,3.83571]
[1778356846310,32.06,80927.64,347.7,-0.06594,0.00013,3.83783]
[1778356846532,32.06,80927.64,347.7,-0.06594,0.00013,3.83763]
[1778356852317,32.07,80924.66,347.7,-0.0664,0.00013,3.85822]
[1778356854155,32.08,80924.51,347.7,-0.06643,0.00013,3.85956]
[1778356857402,32.08,80922.65,347.7,-0.06671,0.00013,3.872]
[1778356857501,32.08,80923.33,347.7,-0.06663,0.00013,3.86833]
[1778356863396,32.08,80921.09,347.7,-0.06689,0.00014,3.88026]
[1778356864184,32.08,80921.09,347.7,-0.06689,0.00014,3.88026]
[1778356864403,32.08,80920.57,347.7,-0.06696,0.00014,3.88312]
[1778356867425,32.08,80918.35,347.7,-0.06728,0.00014,3.89728]
[1778356867528,32.08,80918.4,347.7,-0.06728,0.00014,3.89736]
[1778356868777,32.08,80918.29,347.7,-0.06729,0.00014,3.89772]
[1778356869438,32.08,80914.4,347.7,-0.06782,0.00014,3.92158]
[1778356874473,32.09,80911.87,347.7,-0.06821,0.00014,3.93853]
[1778356877461,32.09,80910.22,347.7,-0.06845,0.00014,3.94916]
[1778356877462,32.09,80910.22,347.7,-0.06845,0.00014,3.94916]
[1778356883536,32.1,80910.42,347.7,-0.06847,0.00014,3.95007]
[1778356889578,32.1,80906.77,347.7,-0.06901,0.00014,3.97403]
[1778356899650,32.11,80906.8,347.7,-0.06893,0.00014,3.96776]
[1778356906699,32.12,80906.48,347.7,-0.06902,0.00014,3.97173]
[1778356909725,32.12,80905.8,347.7,-0.06913,0.00014,3.97643]
[1778356910512,32.12,80905.8,347.7,-0.06913,0.00014,3.97643]
[1778356910635,32.12,80905.66,347.7,-0.06916,0.00014,3.97784]
[1778356918783,32.13,80905.67,347.7,-0.06921,0.00014,3.98]
[1778356923819,32.14,80905.55,347.7,-0.06926,0.00014,3.98212]
[1778356928854,32.14,80905.51,347.7,-0.06929,0.00014,3.98374]
[1778356938495,32.14,80905.51,347.7,-0.06929,0.00014,3.98374]
[1778356939935,32.15,80912.06,347.7,-0.06846,0.00014,3.947]
[1778356944970,32.16,80916.58,347.7,-0.06788,0.00014,3.92143]
[1778356946188,32.16,80916.58,347.7,-0.06788,0.00014,3.92143]
[1778356946257,32.16,80916.76,347.7,-0.06787,0.00014,3.92108]
[1778356949254,32.16,80916.75,347.7,-0.06787,0.00014,3.92083]
[1778356949355,32.16,80916.78,347.7,-0.06785,0.00014,3.92005]
[1778356950115,32.16,80916.78,347.7,-0.06785,0.00014,3.92005]
[1778356950140,32.16,80916.78,347.7,-0.06786,0.00014,3.92041]
[1778356950705,32.16,80916.78,347.7,-0.06786,0.00014,3.92041]
[1778356951279,32.16,80916.97,347.7,-0.0677,0.00014,3.91087]
[1778356955041,32.17,80909.76,347.7,-0.06871,0.00014,3.9555]
[1778356960076,32.17,80906.16,347.7,-0.06924,0.00014,3.97881]
[1778356965111,32.18,80902.8,347.7,-0.06974,0.00014,4.00056]
[1778356970146,32.18,80903.35,347.7,-0.0697,0.00014,3.99867]
[1778356976188,32.19,80903.1,347.7,-0.06976,0.00014,4.00163]
[1778356983627,32.19,80903.0,347.7,-0.06979,0.00014,4.00273]
[1778356986258,32.2,80896.21,347.7,-0.07078,0.00014,4.04606]
[1778356986702,32.2,80896.21,347.7,-0.07078,0.00014,4.04606]
[1778356992300,32.2,80894.65,347.7,-0.07102,0.00014,4.05649]
[1778356998344,32.2,80894.07,347.7,-0.07112,0.00014,4.06082]
[1778356998714,32.2,80894.07,347.7,-0.07112,0.00014,4.06082]
[1778357004386,32.2,80894.13,347.7,-0.07113,0.00014,4.06111]
[1778357012442,32.21,80894.13,347.7,-0.07101,0.00014,4.0531]
[1778357018484,32.21,80890.46,347.7,-0.07154,0.00014,4.07622]
[1778357028554,32.21,80890.81,347.7,-0.07151,0.00014,4.07485]
[1778357030568,32.21,80884.88,347.7,-0.07236,0.00014,4.11157]
[1778357035879,32.21,80883.6,347.7,-0.07254,0.00014,4.11951]
[1778357036043,32.21,80883.6,347.7,-0.07254,0.00014,4.11951]
[1778357036724,32.21,80883.6,347.7,-0.07254,0.00014,4.11951]
[1778357038224,32.21,80882.11,347.7,-0.07275,0.00014,4.12875]
[1778357043659,32.21,80877.32,347.7,-0.07344,0.00014,4.15834]
[1778357048694,32.21,80876.82,347.7,-0.07351,0.00014,4.16114]
[1778357048763,32.21,80876.82,347.7,-0.07351,0.00014,4.16114]
[1778357054736,32.21,80880.51,347.7,-0.07297,0.00014,4.13795]
[1778357061785,32.21,80881.87,347.7,-0.07277,0.00014,4.1294]
[1778357066820,32.21,80883.02,347.7,-0.0726,0.00014,4.12229]
[1778357071855,32.21,80886.66,347.7,-0.07195,0.00014,4.09102]
[1778357076890,32.21,80885.28,347.7,-0.07215,0.00014,4.09978]
[1778357082635,32.21,80885.28,347.7,-0.07215,0.00014,4.09991]
[1778357087968,32.21,80883.01,347.7,-0.07249,0.00014,4.11426]
[1778357094010,32.21,80882.8,347.7,-0.07252,0.00014,4.11567]
[1778357096304,32.21,80882.39,347.7,-0.07258,0.00014,4.11822]
[1778357096366,32.21,80882.39,347.7,-0.07258,0.00014,4.11825]
[1778357097130,32.21,80882.39,347.7,-0.07258,0.00014,4.11825]
[1778357097192,32.21,80882.36,347.7,-0.07258,0.00014,4.11844]
[1778357105087,32.21,80880.78,347.7,-0.0728,0.00014,4.1276]
[1778357111129,32.21,80880.13,347.7,-0.07289,0.00014,4.13158]
[1778357117171,32.21,80881.25,347.7,-0.07273,0.00014,4.12458]
[1778357123213,32.21,80881.21,347.7,-0.07273,0.00014,4.1248]
[1778357131269,32.21,80881.27,347.7,-0.07258,0.00014,4.11543]
[1778357138318,32.21,80880.95,347.7,-0.07263,0.00014,4.11742]
[1778357146374,32.21,80880.2,347.7,-0.07274,0.00014,4.12205]
[1778357152416,32.21,80879.84,347.7,-0.07279,0.00014,4.12424]
[1778357154430,32.21,80872.26,347.7,-0.07388,0.00015,4.17134]
[1778357159681,32.21,80870.79,347.7,-0.07409,0.00015,4.18015]
[1778357166518,32.21,80870.7,347.7,-0.07409,0.00015,4.17996]
[1778357171553,32.21,80869.41,347.7,-0.07426,0.00015,4.18757]
[1778357176287,32.2,80868.94,347.7,-0.07432,0.00015,4.1901]
[1778357177722,32.2,80868.91,347.7,-0.07432,0.00015,4.19018]
[1778357178691,32.2,80867.08,347.7,-0.07459,0.00015,4.20153]
[1778357178692,32.2,80867.08,347.7,-0.07459,0.00015,4.20153]
[1778357181948,32.2,80866.31,347.7,-0.07469,0.00015,4.20586]
[1778357190742,32.2,80866.28,347.7,-0.07468,0.00015,4.20518]
[1778357191693,32.2,80859.49,347.7,-0.07553,0.00015,4.23842]
[1778357196728,32.19,80857.85,347.7,-0.07575,0.00015,4.24783]
[1778357199749,32.19,80865.87,347.7,-0.07455,0.00015,4.19688]
[1778357201160,32.19,80867.51,347.7,-0.07431,0.00015,4.18651]
[1778357202124,32.19,80867.79,347.7,-0.07427,0.00015,4.18467]
[1778357207805,32.19,80866.47,347.7,-0.07445,0.00015,4.19252]
[1778357212840,32.19,80866.7,347.7,-0.07441,0.00015,4.19059]
[1778357212927,32.19,80866.7,347.7,-0.07441,0.00015,4.19059]
[1778357218883,32.18,80866.75,347.7,-0.07438,0.00015,4.1897]
[1778357226561,32.18,80866.7,347.7,-0.07438,0.00015,4.18963]
[1778357228957,32.18,80872.72,347.7,-0.07349,0.00015,4.15157]
[1778357233992,32.18,80873.36,347.7,-0.0734,0.00015,4.14744]
[1778357238376,32.18,80873.61,347.7,-0.07336,0.00015,4.14582]
[1778357243413,32.18,80873.55,347.7,-0.07336,0.00015,4.14602]
[1778357252122,32.18,80873.57,347.7,-0.07321,0.00015,4.13661]
[1778357261185,32.18,80873.23,347.7,-0.07326,0.00015,4.13855]
[1778357268692,32.18,80873.55,347.7,-0.07321,0.00015,4.13649]
[1778357270426,32.18,80871.2,347.7,-0.07355,0.00015,4.15101]
[1778357273780,32.18,80871.2,347.7,-0.07355,0.00015,4.15092]
[1778357279311,32.18,80870.28,347.7,-0.07367,0.00015,4.15629]
[1778357284511,32.18,80870.46,347.7,-0.07364,0.00015,4.15502]
[1778357294016,32.17,80864.72,347.7,-0.07447,0.00015,4.19016]
[1778357299451,32.17,80860.58,347.7,-0.07506,0.00015,4.21543]
[1778357304486,32.17,80860.11,347.7,-0.07511,0.00015,4.21758]
[1778357309521,32.16,80859.37,347.7,-0.0752,0.00015,4.22155]
[1778357315563,32.16,80858.63,347.7,-0.07515,0.00015,4.21638]
[1778357322612,32.16,80858.57,347.7,-0.07514,0.00015,4.21588]
[1778357328654,32.16,80858.65,347.7,-0.07511,0.00015,4.21462]
[1778357333689,32.15,80862.94,347.7,-0.07446,0.00015,4.18706]
[1778357338725,32.15,80866.17,347.7,-0.07398,0.00015,4.16654]
[1778357343759,32.15,80868.38,347.7,-0.07366,0.00015,4.15252]
[1778357348794,32.15,80868.22,347.7,-0.07367,0.00015,4.15335]
[1778357356850,32.15,80868.29,347.7,-0.07366,0.00015,4.15264]
[1778357361885,32.15,80868.12,347.7,-0.07368,0.00015,4.15354]
[1778357367927,32.15,80867.55,347.7,-0.07376,0.00015,4.15687]
[1778357375573,32.15,80867.55,347.7,-0.07375,0.00015,4.15675]
[1778357375674,32.15,80867.55,347.7,-0.07361,0.00015,4.14755]
[1778357377257,32.14,80867.89,347.7,-0.07354,0.00015,4.14474]
[1778357383033,32.14,80867.9,347.7,-0.07354,0.00015,4.14454]
[1778357396126,32.14,80868.04,347.7,-0.07351,0.00015,4.14339]
[1778357402168,32.14,80868.19,347.7,-0.07349,0.00015,4.14234]
[1778357410224,32.14,80867.94,347.7,-0.07352,0.00015,4.14374]
[1778357415259,32.14,80868.42,347.7,-0.07345,0.00015,4.14063]
[1778357420294,32.14,80868.27,347.7,-0.07347,0.00015,4.14149]
[1778357427343,32.14,80867.72,347.7,-0.07354,0.00015,4.14478]
[1778357432378,32.14,80868.06,347.7,-0.07335,0.00015,4.13353]
[1778357437438,32.14,80868.01,347.7,-0.07336,0.00015,4.1338]
[1778357443480,32.14,80868.01,347.7,-0.07336,0.00015,4.13375]
[1778357456571,32.14,80868.11,347.7,-0.07334,0.00015,4.133]
[1778357464627,32.14,80868.19,347.7,-0.07332,0.00015,4.13244]
[1778357469662,32.14,80867.91,347.7,-0.07336,0.00015,4.13414]
[1778357474911,32.14,80867.8,347.7,-0.07338,0.00015,4.13479]
[1778357486781,32.14,80867.5,347.7,-0.07342,0.00015,4.1365]
[1778357491816,32.14,80867.7,347.7,-0.07325,0.00015,4.1262]
[1778357494072,32.14,80867.41,347.7,-0.07329,0.00015,4.12801]
[1778357495661,32.14,80867.78,347.7,-0.07324,0.00015,4.1257]
[1778357495762,32.14,80867.78,347.7,-0.07324,0.00015,4.1257]
[1778357504907,32.12,80867.73,347.7,-0.07311,0.00015,4.12014]
[1778357506918,32.12,80867.73,347.7,-0.07311,0.00015,4.12014]
[1778357508412,32.11,80867.73,347.7,-0.07308,0.00015,4.11885]
[1778357509164,32.11,80867.73,347.7,-0.07308,0.00015,4.11885]
[1778357510951,32.1,80861.25,347.7,-0.07397,0.00015,4.15676]
[1778357511456,32.1,80861.25,347.7,-0.07397,0.00015,4.15676]
[1778357512343,32.1,80859.68,347.7,-0.07418,0.00015,4.16589]
[1778357512965,32.1,80859.58,347.7,-0.07419,0.00015,4.16647]
[1778357518000,32.1,80859.22,347.7,-0.07424,0.00015,4.16846]
[1778357519240,32.1,80859.22,347.7,-0.07424,0.00015,4.16846]
[1778357519243,32.1,80859.12,347.7,-0.07425,0.00015,4.16903]
[1778357520431,32.1,80859.12,347.7,-0.07425,0.00015,4.16903]
[1778357525218,32.08,80858.72,347.7,-0.07423,0.00015,4.16798]
[1778357526057,32.08,80858.72,347.7,-0.07421,0.00015,4.16724]
[1778357526763,32.08,80858.72,347.7,-0.07421,0.00015,4.16724]
[1778357533106,32.08,80857.95,347.7,-0.07432,0.00015,4.17178]
[1778357539148,32.08,80858.06,347.7,-0.0743,0.00015,4.17086]
[1778357541416,32.08,80856.24,347.7,-0.07457,0.00015,4.1822]
[1778357542170,32.08,80849.2,347.7,-0.07561,0.00015,4.22651]
[1778357548218,32.08,80848.35,347.7,-0.07572,0.00015,4.23103]
[1778357553253,32.07,80847.53,347.7,-0.07568,0.00015,4.22639]
[1778357553284,32.07,80847.53,347.7,-0.07568,0.00015,4.22639]
[1778357559295,32.07,80847.49,347.7,-0.07567,0.00015,4.22577]
[1778357565337,32.07,80847.72,347.7,-0.07561,0.00015,4.22343]
[1778357574400,32.06,80847.79,347.7,-0.07557,0.00015,4.22168]
[1778357578229,32.06,80847.91,347.7,-0.07555,0.00015,4.22078]
[1778357578895,32.06,80847.91,347.7,-0.07555,0.00015,4.22078]
[1778357583807,32.06,80848.22,347.7,-0.07548,0.00015,4.21781]
[1778357584687,32.06,80841.26,347.7,-0.07652,0.00015,4.26164]
[1778357589619,32.05,80837.45,347.7,-0.07708,0.00015,4.28496]
[1778357594745,32.05,80836.76,347.7,-0.07715,0.00015,4.28819]
[1778357594934,32.05,80836.76,347.7,-0.07715,0.00015,4.28819]
[1778357601332,32.04,80836.82,347.7,-0.07711,0.00015,4.2862]
[1778357607791,32.04,80837.02,347.7,-0.07705,0.00015,4.28375]
[1778357615687,32.03,80837.03,347.7,-0.07685,0.00015,4.27226]
[1778357624830,32.03,80837.06,347.7,-0.07683,0.00015,4.27142]
[1778357630829,32.02,80837.45,347.7,-0.0767,0.00015,4.26622]
[1778357636871,32.01,80837.23,347.7,-0.07671,0.00015,4.2664]
[1778357641849,32.01,80835.4,347.7,-0.07697,0.00015,4.27721]
[1778357646942,32.01,80835.58,347.7,-0.07691,0.00015,4.27476]
[1778357658799,32.0,80835.19,347.7,-0.07695,0.00015,4.27639]
[1778357658801,32.0,80835.19,347.7,-0.07695,0.00015,4.27639]
[1778357666074,31.99,80834.61,347.7,-0.07696,0.00015,4.27691]
[1778357671111,31.99,80834.54,347.7,-0.0768,0.00015,4.26716]
[1778357671403,31.99,80834.54,347.7,-0.0768,0.00015,4.26716]
[1778357678160,31.98,80834.47,347.7,-0.07678,0.00015,4.26624]
[1778357683196,31.98,80834.36,347.7,-0.07677,0.00015,4.26598]
[1778357684394,31.98,80834.36,347.7,-0.07677,0.00015,4.26598]
[1778357693266,31.97,80830.9,347.7,-0.07725,0.00015,4.28608]
[1778357698301,31.97,80828.03,347.7,-0.07766,0.00015,4.30317]
[1778357701432,31.96,80827.7,347.7,-0.0777,0.00015,4.30474]
[1778357705350,31.96,80822.07,347.7,-0.07854,0.00015,4.33945]
[1778357710385,31.95,80821.86,347.7,-0.07853,0.00015,4.33907]
[1778357717434,31.94,80820.8,347.7,-0.07863,0.00016,4.34341]
[1778357718473,31.94,80820.8,347.7,-0.07863,0.00016,4.34341]
[1778357724484,31.93,80819.03,347.7,-0.07885,0.00016,4.35226]
[1778357729519,31.93,80818.61,347.7,-0.07886,0.00016,4.35305]
[1778357735475,31.92,80818.57,347.7,-0.0787,0.00016,4.34294]
[1778357740596,31.91,80818.54,347.7,-0.07863,0.00016,4.34013]
[1778357745632,31.9,80818.45,347.7,-0.0786,0.00016,4.33884]
[1778357750666,31.9,80814.66,347.7,-0.07914,0.00016,4.36137]
[1778357755701,31.89,80814.1,347.7,-0.07918,0.00016,4.36297]
[1778357760736,31.88,80814.05,347.7,-0.07914,0.00016,4.36128]
[1778357765771,31.87,80815.23,347.7,-0.07891,0.00016,4.35165]
[1778357772594,31.87,80815.27,347.7,-0.07889,0.00016,4.351]
[1778357777856,31.86,80825.54,347.7,-0.07721,0.00015,4.28076]
[1778357783071,31.85,80828.04,347.7,-0.0768,0.00015,4.26361]
[1778357787035,31.85,80829.29,347.7,-0.07658,0.00015,4.25468]
[1778357792960,31.84,80829.6,347.7,-0.07636,0.00015,4.24223]
[1778357797995,31.84,80828.77,347.7,-0.07646,0.00015,4.24659]
[1778357803534,31.84,80824.11,347.7,-0.07716,0.00015,4.27573]
[1778357803833,31.84,80824.11,347.7,-0.07716,0.00015,4.27573]
[1778357809074,31.83,80821.51,347.7,-0.07753,0.00015,4.29125]
[1778357814109,31.83,80828.67,347.7,-0.07641,0.00015,4.24422]
[1778357821158,31.83,80829.46,347.7,-0.07626,0.00015,4.23815]
[1778357833242,31.82,80828.34,347.7,-0.07639,0.00015,4.24361]
[1778357844003,31.82,80828.4,347.7,-0.07637,0.00015,4.24257]
[1778357848580,31.81,80828.06,347.7,-0.07639,0.00015,4.24321]
[1778357856403,31.81,80828.38,347.7,-0.07615,0.00015,4.23022]
[1778357861438,31.8,80828.38,347.7,-0.07613,0.00015,4.22936]
[1778357866473,31.8,80828.14,347.7,-0.07614,0.00015,4.23003]
[1778357872515,31.79,80828.07,347.7,-0.07613,0.00015,4.2294]
[1778357873932,31.79,80828.03,347.7,-0.07613,0.00015,4.22948]
[1778357874531,31.79,80828.36,347.7,-0.07608,0.00015,4.22719]
[1778357875335,31.79,80828.36,347.7,-0.07608,0.00015,4.22719]
[1778357875536,31.79,80828.56,347.7,-0.07603,0.00015,4.22508]
[1778357875976,31.79,80828.56,347.7,-0.07603,0.00015,4.22508]
[1778357881578,31.79,80828.36,347.7,-0.07603,0.00015,4.22537]
[1778357886613,31.78,80828.15,347.7,-0.07605,0.00015,4.22586]
[1778357891648,31.78,80827.99,347.7,-0.07605,0.00015,4.226]
[1778357896683,31.78,80828.23,347.7,-0.07599,0.00015,4.22356]
[1778357903089,31.78,80827.95,347.7,-0.07602,0.00015,4.22481]
[1778357903163,31.77,80828.62,347.7,-0.0759,0.00015,4.2198]
[1778357908767,31.76,80828.46,347.7,-0.07583,0.00015,4.21666]
[1778357914809,31.74,80828.43,347.7,-0.07557,0.00015,4.20278]
[1778357917292,31.74,80828.43,347.7,-0.07557,0.00015,4.20278]
[1778357917393,31.73,80828.43,347.7,-0.07551,0.00015,4.20036]
[1778357923872,31.73,80824.14,347.7,-0.07615,0.00015,4.22692]
[1778357928907,31.72,80821.22,347.7,-0.07657,0.00015,4.2446]
[1778357933942,31.72,80819.31,347.7,-0.07684,0.00015,4.25575]
[1778357939984,31.71,80819.57,347.7,-0.07676,0.00015,4.25266]
[1778357946898,31.71,80819.35,347.7,-0.07678,0.00015,4.25315]
[1778357952068,31.7,80818.98,347.7,-0.07679,0.00015,4.25367]
[1778357957103,31.7,80818.8,347.7,-0.07679,0.00015,4.25365]
[1778357964152,31.69,80820.52,347.7,-0.07648,0.00015,4.24082]
[1778357969187,31.69,80821.89,347.7,-0.07624,0.00015,4.23074]
[1778357974222,31.68,80820.81,347.7,-0.07624,0.00015,4.22755]
[1778357979257,31.68,80819.63,347.7,-0.0764,0.00015,4.23415]
[1778357984292,31.68,80818.47,347.7,-0.07655,0.00015,4.24055]
[1778357989327,31.67,80819.22,347.7,-0.07641,0.00015,4.23465]
[1778357994395,31.67,80818.71,347.7,-0.07646,0.00015,4.2369]
[1778357999898,31.67,80818.67,347.7,-0.07646,0.00015,4.23695]
[1778357999954,31.66,80818.67,347.7,-0.07644,0.00015,4.23612]
[1778358003162,31.66,80818.67,347.7,-0.07644,0.00015,4.23612]
[1778358003460,31.65,80818.64,347.7,-0.07637,0.00015,4.23286]
[1778358013530,31.64,80818.78,347.7,-0.0763,0.00015,4.22999]
[1778358018569,31.64,80819.36,347.7,-0.07619,0.00015,4.22533]
[1778358019527,31.64,80819.36,347.7,-0.07619,0.00015,4.22533]
[1778358019536,31.64,80819.36,347.7,-0.07619,0.00015,4.22533]
[1778358025621,31.64,80818.74,347.7,-0.07625,0.00015,4.22803]
[1778358030656,31.63,80819.46,347.7,-0.07612,0.00015,4.22249]
[1778358035691,31.63,80820.1,347.7,-0.07586,0.00015,4.20843]
[1778358042805,31.63,80820.17,347.7,-0.07583,0.00015,4.20721]
[1778358049792,31.62,80820.3,347.7,-0.07578,0.00015,4.20502]
[1778358058854,31.62,80820.08,347.7,-0.07578,0.00015,4.20511]
[1778358063889,31.61,80819.1,347.7,-0.07591,0.00015,4.21067]
[1778358068925,31.61,80819.23,347.7,-0.07587,0.00015,4.20907]
[1778358074967,31.61,80819.1,347.7,-0.07587,0.00015,4.20899]
[1778358078540,31.61,80819.2,347.7,-0.07585,0.00015,4.20805]
[1778358078574,31.61,80819.2,347.7,-0.07585,0.00015,4.20805]
[1778358078608,31.61,80819.2,347.7,-0.07584,0.00015,4.20775]
[1778358080303,31.61,80819.2,347.7,-0.07584,0.00015,4.20775]
[1778358080402,31.6,80819.2,347.7,-0.0758,0.00015,4.20614]
[1778358088537,31.6,80819.36,347.7,-0.07577,0.00015,4.20468]
[1778358088638,31.6,80819.36,347.7,-0.07575,0.00015,4.20397]
[1778358092644,31.59,80819.36,347.7,-0.07572,0.00015,4.20238]
[1778358092645,31.59,80819.36,347.7,-0.07572,0.00015,4.20238]
[1778358099135,31.57,80819.62,347.7,-0.07538,0.00015,4.18534]
[1778358104170,31.55,80819.14,347.7,-0.07537,0.00015,4.1846]
[1778358109205,31.54,80818.76,347.7,-0.07533,0.00015,4.18321]
[1778358118268,31.51,80818.94,347.7,-0.07515,0.00015,4.17523]
[1778358123304,31.5,80818.5,347.7,-0.07512,0.00015,4.17432]
[1778358128339,31.48,80818.13,347.7,-0.07508,0.00015,4.17224]
[1778358135375,31.47,80817.91,347.7,-0.07504,0.00015,4.1707]
[1778358136879,31.47,80817.91,347.7,-0.07499,0.00015,4.1685]
[1778358142437,31.45,80817.91,347.7,-0.07487,0.00015,4.16342]
[1778358144051,31.45,80817.91,347.7,-0.07487,0.00015,4.16342]
[1778358144096,31.45,80817.91,347.7,-0.07487,0.00015,4.16342]
[1778358144345,31.45,80817.91,347.7,-0.07487,0.00015,4.16342]
[1778358144363,31.45,80817.91,347.7,-0.07487,0.00015,4.16342]
[1778358152512,31.42,80817.84,347.7,-0.07457,0.00015,4.14762]
[1778358158554,31.41,80816.27,347.7,-0.07471,0.00015,4.15356]
[1778358164597,31.39,80814.27,347.7,-0.07491,0.00015,4.16219]
[1778358173660,31.37,80813.71,347.7,-0.07485,0.00015,4.15938]
[1778358178701,31.35,80813.25,347.7,-0.07484,0.00015,4.15884]
[1778358183730,31.34,80813.24,347.7,-0.07476,0.00015,4.15543]
[1778358193800,31.32,80813.24,347.7,-0.07459,0.00015,4.14858]
[1778358203870,31.29,80813.24,347.7,-0.07444,0.00015,4.14187]
[1778358210919,31.27,80813.62,347.7,-0.07427,0.00015,4.13482]
[1778358215468,31.26,80810.84,347.7,-0.07449,0.00015,4.14102]
[1778358215954,31.26,80810.82,347.7,-0.07448,0.00015,4.14049]
[1778358220989,31.26,80808.55,347.7,-0.07482,0.00015,4.15509]
[1778358226024,31.26,80804.87,347.7,-0.07539,0.00015,4.17883]
[1778358233073,31.26,80804.4,347.7,-0.07545,0.00015,4.18156]
[1778358238108,31.26,80803.74,347.7,-0.07555,0.00015,4.18563]
[1778358243695,31.26,80802.19,347.7,-0.07579,0.00016,4.1955]
[1778358243696,31.26,80802.19,347.7,-0.07579,0.00016,4.1955]
[1778358251393,31.26,80796.98,347.7,-0.07659,0.00016,4.22916]
[1778358256348,31.25,80792.56,347.7,-0.07726,0.00016,4.25695]
[1778358262276,31.25,80790.33,347.7,-0.07759,0.00016,4.27063]
[1778358267514,31.25,80789.9,347.7,-0.07765,0.00016,4.27289]
[1778358270448,31.25,80786.62,347.7,-0.07816,0.00016,4.29401]
[1778358270685,31.25,80786.62,347.7,-0.07816,0.00016,4.29401]
[1778358273035,31.24,80776.47,347.7,-0.07962,0.00016,4.35102]
[1778358273059,31.24,80776.47,347.7,-0.07962,0.00016,4.35102]
[1778358275189,31.24,80772.13,347.7,-0.08032,0.00016,4.37955]
[1778358275199,31.24,80772.13,347.7,-0.08032,0.00016,4.37955]
[1778358277166,31.24,80771.15,347.7,-0.08046,0.00016,4.3855]
[1778358280402,31.24,80776.77,347.7,-0.07952,0.00016,4.34704]
[1778358283876,31.24,80776.87,347.7,-0.07949,0.00016,4.34589]
[1778358283877,31.24,80776.87,347.7,-0.07949,0.00016,4.34589]
[1778358287309,31.23,80776.97,347.7,-0.07946,0.00016,4.34433]
[1778358294500,31.23,80775.2,347.7,-0.0797,0.00016,4.35418]
[1778358299535,31.22,80769.72,347.7,-0.08056,0.00016,4.38945]
[1778358300586,31.22,80769.72,347.7,-0.08056,0.00016,4.38945]
[1778358306584,31.21,80769.12,347.7,-0.08061,0.00016,4.39159]
[1778358307072,31.21,80769.12,347.7,-0.08061,0.00016,4.39159]
[1778358312626,31.21,80767.8,347.7,-0.08079,0.00016,4.39883]
[1778358317702,31.21,80767.6,347.7,-0.0808,0.00016,4.39907]
[1778358323703,31.2,80768.17,347.7,-0.08065,0.00016,4.39331]
[1778358328738,31.19,80767.51,347.7,-0.08073,0.00016,4.39631]
[1778358329092,31.19,80767.51,347.7,-0.08073,0.00016,4.39631]
[1778358329506,31.19,80767.51,347.7,-0.08073,0.00016,4.39631]
[1778358334781,31.19,80766.86,347.7,-0.08065,0.00016,4.38971]
[1778358342838,31.18,80766.93,347.7,-0.08059,0.00016,4.38723]
[1778358343223,31.18,80766.93,347.7,-0.08059,0.00016,4.38723]
[1778358345859,31.18,80772.56,347.7,-0.07965,0.00016,4.34913]
[1778358350895,31.17,80774.47,347.7,-0.07932,0.00016,4.33563]
[1778358355930,31.17,80775.5,347.7,-0.07914,0.00016,4.32809]
[1778358364994,31.17,80775.47,347.7,-0.07912,0.00016,4.32704]
[1778358368016,31.17,80783.27,347.7,-0.07786,0.00016,4.27517]
[1778358374058,31.16,80783.59,347.7,-0.0778,0.00016,4.27274]
[1778358379481,31.16,80783.62,347.7,-0.07779,0.00016,4.27243]
[1778358381457,31.16,80783.55,347.7,-0.07779,0.00016,4.27259]
[1778358381679,31.16,80783.55,347.7,-0.07779,0.00016,4.27259]
[1778358387150,31.16,80783.69,347.7,-0.07776,0.00016,4.2713]
[1778358393192,31.16,80783.88,347.7,-0.07758,0.00016,4.26044]
[1778358399161,31.16,80784.44,347.7,-0.07748,0.00016,4.25651]
[1778358399162,31.16,80784.44,347.7,-0.07748,0.00016,4.25651]
[1778358404269,31.16,80786.58,347.7,-0.07714,0.00016,4.24223]
[1778358413332,31.16,80786.31,347.7,-0.07717,0.00016,4.24373]
[1778358415346,31.16,80792.17,347.7,-0.07625,0.00016,4.20535]
[1778358420381,31.16,80789.42,347.7,-0.07668,0.00016,4.22342]
[1778358425416,31.16,80784.36,347.7,-0.07748,0.00016,4.25647]
[1778358430451,31.16,80781.18,347.7,-0.07798,0.00016,4.27704]
[1778358435486,31.15,80781.33,347.7,-0.07794,0.00016,4.27562]
[1778358440521,31.15,80782.15,347.7,-0.0778,0.00016,4.26982]
[1778358450591,31.15,80783.28,347.7,-0.07761,0.00016,4.26167]
[1778358458647,31.15,80783.77,347.7,-0.07737,0.00016,4.24883]
[1778358464689,31.15,80784.19,347.7,-0.0773,0.00016,4.24586]
[1778358469725,31.15,80784.09,347.7,-0.07731,0.00016,4.24634]
[1778358475767,31.15,80783.99,347.7,-0.07732,0.00016,4.24678]
[1778358483825,31.15,80783.43,347.7,-0.0774,0.00016,4.25017]
[1778358492888,31.14,80783.88,347.7,-0.07732,0.00016,4.24686]
[1778358498930,31.14,80783.7,347.7,-0.07735,0.00016,4.24782]
[1778358505979,31.14,80786.11,347.7,-0.07696,0.00016,4.23193]
[1778358511014,31.14,80784.97,347.7,-0.07699,0.00016,4.23005]
[1778358516049,31.14,80784.24,347.7,-0.07711,0.00016,4.23475]
[1778358521084,31.14,80784.94,347.7,-0.07699,0.00016,4.23005]
[1778358528133,31.14,80784.9,347.7,-0.077,0.00016,4.23022]
[1778358533170,31.14,80785.42,347.7,-0.07691,0.00016,4.22675]
[1778358540219,31.14,80785.34,347.7,-0.07693,0.00016,4.2272]
[1778358545255,31.14,80785.38,347.7,-0.07692,0.00016,4.22689]
[1778358553311,31.14,80785.43,347.7,-0.07691,0.00016,4.22647]
[1778358559358,31.14,80785.55,347.7,-0.07689,0.00016,4.22562]
[1778358564120,31.14,80785.1,347.7,-0.07696,0.00016,4.22856]
[1778358569428,31.14,80785.51,347.7,-0.07689,0.00016,4.22575]
[1778358574463,31.14,80785.47,347.7,-0.07675,0.00016,4.21675]
[1778358579498,31.14,80785.51,347.7,-0.07674,0.00016,4.2165]
[1778358584533,31.14,80785.58,347.7,-0.07673,0.00016,4.21605]
[1778358590575,31.14,80784.97,347.7,-0.07683,0.00016,4.22003]
[1778358595610,31.14,80784.92,347.7,-0.07684,0.00016,4.22035]
[1778358600586,31.14,80784.85,347.7,-0.07685,0.00016,4.2208]
[1778358601652,31.14,80794.48,347.7,-0.07533,0.00016,4.15795]
[1778358606687,31.14,80797.24,347.7,-0.07492,0.00016,4.14058]
[1778358613740,31.14,80797.65,347.7,-0.07487,0.00016,4.13868]
[1778358618775,31.15,80795.72,347.7,-0.07518,0.00016,4.15171]
[1778358623810,31.15,80794.18,347.7,-0.07543,0.00016,4.16205]
[1778358629197,31.15,80789.62,347.7,-0.07615,0.00016,4.19192]
[1778358629210,31.15,80789.62,347.7,-0.07615,0.00016,4.19192]
[1778358630026,31.15,80786.42,347.8,-0.07665,0.00016,4.21287]
[1778358631675,31.15,80785.61,347.8,-0.07678,0.00016,4.21815]
[1778358632423,31.15,80785.54,347.8,-0.07664,0.00016,4.20933]
[1778358635441,31.15,80785.63,347.8,-0.07663,0.00016,4.20871]
[1778358641124,31.15,80786.47,347.8,-0.0765,0.00016,4.20319]
[1778358646972,31.15,80787.25,347.8,-0.07637,0.00016,4.19811]
[1778358647409,31.15,80787.25,347.8,-0.07637,0.00016,4.19811]
[1778358658159,31.15,80787.16,347.8,-0.07639,0.00016,4.19876]
[1778358665098,31.15,80787.16,347.8,-0.07639,0.00016,4.19892]
[1778358671140,31.15,80786.94,347.8,-0.07643,0.00016,4.20043]
[1778358676175,31.15,80787.5,347.8,-0.07634,0.00016,4.19684]
[1778358684279,31.15,80787.5,347.8,-0.07634,0.00016,4.19684]
[1778358684280,31.15,80787.5,347.8,-0.07634,0.00016,4.19684]
[1778358689802,31.15,80787.07,347.8,-0.07642,0.00016,4.19987]
[1778358695308,31.15,80788.48,347.8,-0.07605,0.00016,4.18155]
[1778358700343,31.15,80789.39,347.8,-0.07591,0.00016,4.17584]
[1778358706385,31.15,80788.59,347.8,-0.07604,0.00016,4.18133]
[1778358712427,31.15,80788.92,347.8,-0.076,0.00016,4.17943]
[1778358717464,31.15,80787.46,347.8,-0.07623,0.00016,4.18915]
[1778358722499,31.15,80786.35,347.8,-0.07641,0.00016,4.19651]
[1778358727534,31.15,80787.26,347.8,-0.07627,0.00016,4.19066]
[1778358732569,31.16,80787.77,347.8,-0.07619,0.00016,4.18748]
[1778358737604,31.16,80787.42,347.8,-0.07625,0.00016,4.18992]
[1778358742639,31.16,80787.6,347.8,-0.07622,0.00016,4.18888]
[1778358749688,31.16,80787.76,347.8,-0.0762,0.00016,4.18804]
[1778358755730,31.16,80787.83,347.8,-0.07605,0.00016,4.17857]
[1778358765801,31.16,80787.6,347.8,-0.0761,0.00016,4.18048]
[1778358770836,31.16,80787.95,347.8,-0.07605,0.00016,4.17841]
[1778358775871,31.16,80788.33,347.8,-0.07599,0.00016,4.17614]
[1778358777141,31.16,80788.33,347.8,-0.07599,0.00016,4.17614]
[1778358777242,31.16,80788.64,347.8,-0.07595,0.00016,4.17421]
[1778358777762,31.16,80788.64,347.8,-0.07595,0.00016,4.17421]
[1778358777885,31.16,80788.67,347.8,-0.07594,0.00016,4.17401]
[1778358779671,31.16,80788.67,347.8,-0.07594,0.00016,4.17401]
[1778358784103,31.16,80788.6,347.8,-0.07596,0.00016,4.17462]
[1778358784204,31.16,80788.6,347.8,-0.07596,0.00016,4.17481]
[1778358784827,31.16,80788.6,347.8,-0.07596,0.00016,4.17481]
[1778358785580,31.16,80788.6,347.8,-0.07596,0.00016,4.17481]
[1778358787695,31.16,80788.31,347.8,-0.07599,0.00016,4.17613]
[1778358787796,31.16,80788.31,347.8,-0.07598,0.00016,4.17552]
[1778358791983,31.16,80782.33,347.8,-0.07693,0.00016,4.21479]
[1778358793997,31.16,80776.04,347.8,-0.07793,0.00016,4.25611]
[1778358799032,31.16,80774.38,347.8,-0.07818,0.00016,4.26667]
[1778358808095,31.15,80774.3,347.8,-0.07818,0.00016,4.26639]
[1778358814137,31.15,80774.08,347.8,-0.07805,0.00016,4.25812]
[1778358820180,31.15,80774.3,347.8,-0.07801,0.00016,4.25633]
[1778358823766,31.15,80773.44,347.8,-0.07814,0.00016,4.26184]
[1778358825407,31.15,80773.48,347.8,-0.07814,0.00016,4.26152]
[1778358825659,31.15,80773.44,347.8,-0.07814,0.00016,4.26173]
[1778358829242,31.15,80762.09,347.8,-0.07997,0.00016,4.33647]
[1778358831901,31.15,80760.04,347.8,-0.0803,0.00016,4.34975]
[1778358840322,31.14,80760.57,347.8,-0.08017,0.00016,4.34443]
[1778358847496,31.14,80760.78,347.8,-0.08012,0.00016,4.34243]
[1778358847504,31.14,80760.78,347.8,-0.08012,0.00016,4.34243]
[1778358851333,31.13,80760.77,347.8,-0.08009,0.00016,4.3411]
[1778358851572,31.13,80752.26,347.8,-0.08148,0.00017,4.39774]
[1778358853413,31.13,80746.51,347.8,-0.08243,0.00017,4.43574]
[1778358858319,31.13,80744.74,347.8,-0.08269,0.00017,4.44628]
[1778358861755,31.12,80738.22,347.8,-0.08376,0.00017,4.48891]
[1778358862968,31.12,80740.45,347.8,-0.08337,0.00017,4.47342]
[1778358868521,31.11,80739.66,347.8,-0.08344,0.00017,4.47646]
[1778358868915,31.11,80739.66,347.8,-0.08344,0.00017,4.47646]
[1778358868919,31.11,80739.66,347.8,-0.08344,0.00017,4.47646]
[1778358869219,31.11,80739.66,347.8,-0.08344,0.00017,4.47646]
[1778358869528,31.11,80748.07,347.8,-0.08202,0.00017,4.41936]
[1778358874563,31.1,80748.53,347.8,-0.08176,0.00017,4.40541]
[1778358881269,31.1,80748.56,347.8,-0.08173,0.00017,4.40429]
[1778358886647,31.09,80748.44,347.8,-0.08168,0.00017,4.40228]
[1778358891688,31.08,80743.47,347.8,-0.08247,0.00017,4.43407]
[1778358894627,31.08,80742.29,347.8,-0.08266,0.00017,4.44165]
[1778358899134,31.08,80740.64,347.8,-0.08289,0.00017,4.45084]
[1778358901696,31.07,80739.74,347.8,-0.08301,0.00017,4.4557]
[1778358903514,31.07,80739.2,347.8,-0.08309,0.00017,4.45894]
[1778358911665,31.06,80737.9,347.8,-0.08327,0.00017,4.46606]
[1778358916863,31.05,80737.67,347.8,-0.08319,0.00017,4.46291]
[1778358922692,31.04,80740.88,347.8,-0.0826,0.00017,4.43906]
[1778358926933,31.03,80751.63,347.8,-0.08076,0.00017,4.36494]
[1778358928947,31.03,80757.13,347.8,-0.07984,0.00016,4.32767]
[1778358933982,31.03,80757.35,347.8,-0.07963,0.00016,4.31583]
[1778358939017,31.02,80757.95,347.8,-0.07951,0.00016,4.31102]
[1778358949572,31.02,80757.71,347.8,-0.07954,0.00016,4.31203]
[1778358949621,31.02,80757.71,347.8,-0.07951,0.00016,4.31104]
[1778358951330,31.02,80757.95,347.8,-0.07947,0.00016,4.30944]
[1778358951426,31.01,80758.15,347.8,-0.0794,0.00016,4.30654]
[1778358952722,31.01,80756.92,347.8,-0.0796,0.00016,4.31474]
[1778358952854,31.01,80756.92,347.8,-0.0796,0.00016,4.31474]
[1778358957921,31.01,80757.73,347.8,-0.07945,0.00016,4.30874]
[1778358959699,31.01,80757.86,347.8,-0.07943,0.00016,4.30776]
[1778358963187,31.01,80752.08,347.8,-0.08037,0.00017,4.34582]
[1778358963734,31.01,80752.08,347.8,-0.08037,0.00017,4.34582]
[1778358969229,31.0,80751.96,347.8,-0.08036,0.00017,4.34539]
[1778358971229,31.0,80751.96,347.8,-0.08036,0.00017,4.34539]
[1778358976278,31.0,80751.18,347.8,-0.08045,0.00017,4.34931]
[1778358981313,30.99,80751.15,347.8,-0.08043,0.00017,4.34846]
[1778358986348,30.99,80752.06,347.8,-0.08026,0.00017,4.34132]
[1778358986758,30.99,80752.06,347.8,-0.08026,0.00017,4.34132]
[1778358987367,30.99,80752.06,347.8,-0.08026,0.00017,4.34132]
[1778358994404,30.98,80752.4,347.8,-0.08001,0.00016,4.32804]
[1778358999439,30.98,80752.25,347.8,-0.08001,0.00016,4.32803]
[1778359005251,30.98,80752.04,347.8,-0.08002,0.00016,4.32862]
[1778359010781,30.97,80751.36,347.8,-0.0801,0.00017,4.33171]
[1778359010782,30.97,80751.36,347.8,-0.0801,0.00017,4.33171]
[1778359013959,30.97,80751.52,347.8,-0.08006,0.00017,4.3302]
[1778359014680,30.97,80751.52,347.8,-0.08006,0.00017,4.3302]
[1778359014545,30.97,80751.06,347.8,-0.08011,0.00017,4.3322]
[1778359015296,30.97,80751.06,347.8,-0.08011,0.00017,4.3322]
[1778359016044,30.96,80751.52,347.8,-0.08002,0.00016,4.32825]
[1778359021441,30.95,80751.56,347.8,-0.0799,0.00016,4.32367]
[1778359026629,30.93,80755.63,347.8,-0.07911,0.00016,4.29143]
[1778359028567,30.93,80756.75,347.8,-0.07891,0.00016,4.28314]
[1778359028568,30.93,80756.75,347.8,-0.07891,0.00016,4.28314]
[1778359034685,30.91,80758.86,347.8,-0.07844,0.00016,4.26375]
[1778359039368,30.9,80759.92,347.8,-0.07819,0.00016,4.25376]
[1778359040888,30.89,80760.53,347.8,-0.07806,0.00016,4.24829]
[1778359041734,30.89,80760.35,347.8,-0.07809,0.00016,4.24945]
[1778359048783,30.89,80760.52,347.8,-0.07805,0.00016,4.24812]
[1778359053662,30.89,80760.91,347.8,-0.07784,0.00016,4.23618]
[1778359053741,30.89,80760.91,347.8,-0.07784,0.00016,4.23618]
[1778359055320,30.89,80761.11,347.8,-0.07781,0.00016,4.23485]
[1778359055419,30.89,80761.14,347.8,-0.07777,0.00016,4.23336]
[1778359060867,30.89,80765.27,347.8,-0.07711,0.00016,4.20609]
[1778359065902,30.89,80766.11,347.8,-0.07698,0.00016,4.20088]
[1778359072978,30.89,80766.57,347.8,-0.07691,0.00016,4.19815]
[1778359073078,30.89,80766.57,347.8,-0.07692,0.00016,4.1984]
[1778359076183,30.89,80766.79,347.8,-0.07686,0.00016,4.19578]
[1778359081099,30.88,80771.49,347.8,-0.07604,0.00016,4.16199]
[1778359081136,30.87,80771.53,347.8,-0.07602,0.00016,4.16121]
[1778359088099,30.88,80772.26,347.8,-0.07592,0.00016,4.15715]
[1778359094103,30.88,80772.63,347.8,-0.07589,0.00016,4.15594]
[1778359103091,30.88,80772.51,347.8,-0.07592,0.00016,4.15704]
[1778359114266,30.89,80775.13,347.8,-0.07542,0.00016,4.13347]
[1778359119301,30.9,80777.05,347.8,-0.07514,0.00016,4.12179]
[1778359124336,30.9,80777.39,347.8,-0.07511,0.00016,4.12056]
[1778359129371,30.9,80778.26,347.8,-0.075,0.00016,4.11589]
[1778359136420,30.91,80778.41,347.8,-0.07502,0.00016,4.11656]
[1778359141455,30.91,80778.39,347.8,-0.07504,0.00016,4.1177]
[1778359146490,30.92,80778.55,347.8,-0.07504,0.00016,4.11763]
[1778359156560,30.92,80778.28,347.8,-0.07513,0.00016,4.12135]
[1778359157535,30.92,80778.28,347.8,-0.07513,0.00016,4.12135]
[1778359157567,30.92,80778.35,347.8,-0.07512,0.00016,4.12108]
[1778359162603,30.92,80780.49,347.8,-0.07473,0.00016,4.10478]
[1778359164452,30.91,80780.66,347.8,-0.07469,0.00016,4.10322]
[1778359164467,30.91,80780.66,347.8,-0.07468,0.00016,4.10277]
[1778359171453,30.92,80780.67,347.8,-0.0747,0.00016,4.10357]
[1778359176701,30.92,80780.03,347.8,-0.0747,0.00016,4.10024]
[1778359178019,30.92,80780.01,347.8,-0.0747,0.00016,4.10058]
[1778359183369,30.93,80780.43,347.8,-0.07466,0.00016,4.09891]
[1778359183469,30.93,80780.43,347.8,-0.07467,0.00016,4.09912]
[1778359194828,30.91,80780.26,347.8,-0.07458,0.00016,4.09531]
[1778359201705,30.91,80780.26,347.8,-0.07458,0.00016,4.09531]
[1778359204101,30.89,80780.32,347.8,-0.07447,0.00016,4.09095]
[1778359204903,30.9,80779.76,347.8,-0.07457,0.00016,4.09483]
[1778359209642,30.9,80780.0,347.8,-0.07455,0.00016,4.09414]
[1778359209744,30.9,80780.0,347.8,-0.07456,0.00016,4.09436]
[1778359213488,30.9,80780.0,347.8,-0.07456,0.00016,4.09436]
[1778359213515,30.89,80780.0,347.8,-0.07451,0.00016,4.09257]
[1778359221017,30.9,80780.01,347.8,-0.07455,0.00016,4.09404]
[1778359225045,30.9,80773.31,347.8,-0.07563,0.00016,4.13876]
[1778359230080,30.9,80772.65,347.8,-0.07575,0.00016,4.14378]
[1778359235115,30.91,80774.42,347.8,-0.07533,0.00016,4.12362]
[1778359242164,30.91,80776.12,347.8,-0.0751,0.00016,4.11378]
[1778359244171,30.91,80776.15,347.8,-0.0751,0.00016,4.11377]
[1778359244178,30.91,80776.19,347.8,-0.07509,0.00016,4.11369]
[1778359248237,30.91,80778.32,347.8,-0.07473,0.00016,4.09838]
[1778359263311,30.88,80776.94,347.8,-0.07477,0.00016,4.1002]
[1778359269353,30.87,80776.14,347.8,-0.07483,0.00016,4.10267]
[1778359274389,30.86,80775.88,347.8,-0.07482,0.00016,4.10209]
[1778359284459,30.85,80776.2,347.8,-0.07466,0.00016,4.09549]
[1778359296543,30.83,80776.35,347.8,-0.07436,0.00016,4.08004]
[1778359306007,30.83,80776.35,347.8,-0.07436,0.00016,4.08004]
[1778359311650,30.8,80781.16,347.8,-0.07345,0.00016,4.04218]
[1778359316685,30.8,80781.16,347.8,-0.07341,0.00016,4.04038]
[1778359326757,30.78,80781.16,347.8,-0.07333,0.00016,4.03681]
[1778359331792,30.78,80781.56,347.8,-0.07322,0.00016,4.03243]
[1778359336827,30.77,80778.61,347.8,-0.07364,0.00016,4.04984]
[1778359344564,30.77,80778.62,347.8,-0.0736,0.00016,4.04827]
[1778359344575,30.77,80778.62,347.8,-0.0736,0.00016,4.04827]
[1778359344583,30.77,80778.62,347.8,-0.0736,0.00016,4.04827]
[1778359344614,30.77,80778.62,347.8,-0.0736,0.00016,4.04827]
[1778359352173,30.76,80778.95,347.8,-0.07349,0.00016,4.04353]
[1778359357975,30.74,80782.56,347.8,-0.0727,0.00016,4.00739]
[1778359364017,30.74,80782.53,347.8,-0.07266,0.00016,4.00573]
[1778359371066,30.73,80782.53,347.8,-0.07261,0.00016,4.00357]
[1778359377108,30.72,80782.6,347.8,-0.07255,0.00015,4.00128]
[1778359383499,30.72,80782.6,347.8,-0.07255,0.00015,4.00128]
[1778359389192,30.71,80782.62,347.8,-0.07246,0.00015,3.99754]
[1778359394227,30.7,80782.65,347.8,-0.07242,0.00015,3.99586]
[1778359402343,30.7,80782.67,347.8,-0.07241,0.00015,3.99514]
[1778359404193,30.69,80790.38,347.8,-0.07117,0.00015,3.94318]
[1778359409339,30.69,80793.43,347.8,-0.07068,0.00015,3.92239]
[1778359414374,30.69,80794.48,347.8,-0.07036,0.00015,3.90562]
[1778359421423,30.68,80794.64,347.8,-0.0703,0.00015,3.90347]
[1778359426458,30.68,80794.92,347.8,-0.07024,0.00015,3.90086]
[1778359431493,30.68,80794.88,347.8,-0.07023,0.00015,3.90033]
[1778359436528,30.67,80794.38,347.8,-0.07029,0.00015,3.90276]
[1778359442570,30.67,80796.89,347.8,-0.06989,0.00015,3.88575]
[1778359445591,30.67,80802.64,347.8,-0.06901,0.00015,3.84859]
[1778359450626,30.67,80807.81,347.8,-0.06824,0.00015,3.81543]
[1778359453647,30.67,80802.28,347.8,-0.06906,0.00015,3.85053]
[1778359459689,30.67,80802.16,347.8,-0.06907,0.00015,3.85087]
[1778359472780,30.66,80804.44,347.8,-0.06857,0.00015,3.82654]
[1778359477815,30.66,80803.45,347.8,-0.06871,0.00015,3.83271]
[1778359480836,30.66,80797.31,347.8,-0.06963,0.00015,3.87177]
[1778359490906,30.66,80793.39,347.8,-0.07019,0.00015,3.89577]
[1778359499972,30.65,80793.12,347.8,-0.07021,0.00015,3.89642]
[1778359508028,30.65,80793.2,347.8,-0.07017,0.00015,3.89498]
[1778359513063,30.65,80792.67,347.8,-0.07024,0.00015,3.89781]
[1778359518098,30.65,80789.56,347.8,-0.0707,0.00015,3.91713]
[1778359531191,30.64,80789.2,347.8,-0.07056,0.00015,3.90834]
[1778359537233,30.64,80789.09,347.8,-0.07056,0.00015,3.90815]
[1778359544282,30.63,80789.06,347.8,-0.07054,0.00015,3.90727]
[1778359549317,30.63,80786.65,347.8,-0.07088,0.00015,3.92196]
[1778359556366,30.62,80786.84,347.8,-0.07083,0.00015,3.91948]
[1778359561401,30.62,80786.82,347.8,-0.07081,0.00015,3.91874]
[1778359569457,30.62,80786.7,347.8,-0.07079,0.00015,3.91813]
[1778359577513,30.61,80786.41,347.8,-0.07081,0.00015,3.91861]
[1778359582548,30.61,80786.44,347.8,-0.07078,0.00015,3.91757]
[1778359591612,30.6,80783.97,347.8,-0.07097,0.00015,3.92265]
[1778359599667,30.6,80783.9,347.8,-0.07095,0.00015,3.92167]
[1778359604702,30.59,80783.68,347.8,-0.07096,0.00015,3.92223]
[1778359609737,30.59,80783.07,347.8,-0.07104,0.00015,3.9253]
[1778359617793,30.58,80782.94,347.8,-0.07102,0.00015,3.92473]
[1778359622828,30.58,80782.81,347.8,-0.07102,0.00015,3.92469]
[1778359627863,30.58,80783.2,347.8,-0.07094,0.00015,3.92131]
[1778359637933,30.57,80783.34,347.8,-0.07088,0.00015,3.91859]
[1778359644616,30.57,80783.34,347.8,-0.07088,0.00015,3.91859]
[1778359644639,30.57,80783.34,347.8,-0.07088,0.00015,3.91859]
[1778359644693,30.57,80783.34,347.8,-0.07088,0.00015,3.91859]
[1778359644889,30.57,80783.34,347.8,-0.07088,0.00015,3.91859]
[1778359656059,30.56,80781.87,347.8,-0.07089,0.00015,3.91606]
[1778359661094,30.56,80782.12,347.8,-0.07083,0.00015,3.91366]
[1778359667137,30.56,80782.2,347.8,-0.0708,0.00015,3.91224]
[1778359673179,30.55,80781.95,347.8,-0.07081,0.00015,3.91297]
[1778359681235,30.55,80781.79,347.8,-0.07081,0.00015,3.91281]
[1778359685891,30.55,80781.93,347.8,-0.07078,0.00015,3.91132]
[1778359691305,30.54,80781.87,347.8,-0.07076,0.00015,3.91084]
[1778359699361,30.54,80782.03,347.8,-0.07071,0.00015,3.90867]
[1778359709431,30.53,80782.08,347.8,-0.07067,0.00015,3.90697]
[1778359714466,30.53,80781.73,347.8,-0.07056,0.00015,3.89943]
[1778359719501,30.53,80782.17,347.8,-0.07048,0.00015,3.89596]
[1778359725543,30.53,80782.13,347.8,-0.07047,0.00015,3.8955]
[1778359731585,30.52,80782.75,347.8,-0.07036,0.00015,3.8908]
[1778359745683,30.52,80782.7,347.8,-0.07033,0.00015,3.88958]
[1778359750718,30.52,80782.67,347.8,-0.07032,0.00015,3.88923]
[1778359760788,30.51,80782.67,347.8,-0.0703,0.00015,3.88815]
[1778359767837,30.51,80782.56,347.8,-0.0703,0.00015,3.88812]
[1778359772872,30.51,80782.89,347.8,-0.07009,0.00015,3.87632]
[1778359777907,30.51,80782.72,347.8,-0.0701,0.00015,3.87697]
[1778359784956,30.5,80782.04,347.8,-0.07019,0.00015,3.88071]
[1778359789991,30.5,80782.13,347.8,-0.07017,0.00015,3.87965]
[1778359800061,30.5,80782.3,347.8,-0.07012,0.00015,3.87763]
[1778359805098,30.5,80783.25,347.8,-0.06996,0.00015,3.87097]
[1778359815168,30.49,80782.37,347.8,-0.07008,0.00015,3.87577]
[1778359820203,30.49,80782.91,347.8,-0.06998,0.00015,3.87186]
[1778359826245,30.49,80782.85,347.8,-0.06998,0.00015,3.87177]
[1778359836315,30.49,80782.85,347.8,-0.06982,0.00015,3.86184]
[1778359846385,30.48,80782.85,347.8,-0.0698,0.00015,3.86118]
[1778359852427,30.48,80782.82,347.8,-0.0698,0.00015,3.86098]
[1778359855448,30.48,80789.48,347.8,-0.06878,0.00015,3.818]
[1778359856455,30.48,80795.57,347.8,-0.06787,0.00015,3.7791]
[1778359861616,30.48,80796.25,347.8,-0.06777,0.00015,3.77499]
[1778359872567,30.49,80800.07,347.8,-0.06723,0.00015,3.75169]
[1778359872853,30.49,80800.07,347.8,-0.06723,0.00015,3.75169]
[1778359879617,30.49,80800.57,347.8,-0.06717,0.00015,3.74912]
[1778359886667,30.49,80801.62,347.8,-0.06702,0.00015,3.74306]
[1778359891702,30.49,80803.8,347.8,-0.06657,0.00015,3.72068]
[1778359896737,30.5,80806.7,347.8,-0.06616,0.00015,3.70303]
[1778359901772,30.5,80808.16,347.8,-0.06596,0.00015,3.69455]
[1778359906808,30.5,80808.03,347.8,-0.066,0.00015,3.69614]
[1778359911843,30.5,80807.72,347.8,-0.06606,0.00015,3.69886]
[1778359916878,30.51,80808.52,347.8,-0.06596,0.00015,3.69462]
[1778359922920,30.51,80808.59,347.8,-0.06598,0.00015,3.69517]
[1778359928962,30.51,80808.8,347.8,-0.06597,0.00015,3.69485]
[1778359933997,30.52,80808.83,347.8,-0.06598,0.00015,3.69551]
[1778359939032,30.52,80807.96,347.8,-0.06613,0.00015,3.70182]
[1778359944756,30.52,80807.07,347.8,-0.06627,0.00015,3.70805]
[1778359944906,30.52,80807.07,347.8,-0.06627,0.00015,3.70805]
[1778359945020,30.52,80807.07,347.8,-0.06627,0.00015,3.70805]
[1778359952124,30.53,80806.43,347.8,-0.06625,0.00015,3.70433]
[1778359960180,30.53,80806.33,347.8,-0.06629,0.00015,3.70614]
[1778359966223,30.53,80806.74,347.8,-0.06626,0.00015,3.70444]
[1778359974113,30.54,80806.69,347.8,-0.06628,0.00015,3.70549]
[1778359979314,30.54,80806.57,347.8,-0.06633,0.00015,3.70755]
[1778359985927,30.54,80806.54,347.8,-0.06633,0.00015,3.70788]
[1778359985968,30.54,80806.54,347.8,-0.06633,0.00015,3.70788]
[1778359994420,30.55,80806.83,347.8,-0.06634,0.00015,3.70804]
[1778359999455,30.55,80808.0,347.8,-0.06618,0.00015,3.70143]
[1778360004490,30.56,80808.5,347.8,-0.06613,0.00015,3.69909]
[1778360009525,30.56,80808.64,347.8,-0.06613,0.00015,3.69903]
[1778360016574,30.56,80808.3,347.8,-0.06606,0.00015,3.69332]
[1778360022618,30.57,80808.69,347.8,-0.06603,0.00015,3.69186]
[1778360030674,30.57,80808.73,347.8,-0.06605,0.00015,3.69289]
[1778360044774,30.58,80808.6,347.8,-0.06612,0.00015,3.69578]
[1778360049810,30.58,80807.9,347.8,-0.06624,0.00015,3.70084]
[1778360054845,30.58,80807.8,347.8,-0.06626,0.00015,3.70211]
[1778360059881,30.59,80808.04,347.8,-0.06624,0.00015,3.70123]
[1778360062908,30.59,80808.0,347.8,-0.06626,0.00015,3.70173]
[1778360068945,30.59,80805.62,347.8,-0.06662,0.00015,3.71753]
[1778360080022,30.59,80802.64,347.8,-0.06694,0.00015,3.72832]
[1778360085057,30.59,80800.69,347.8,-0.06724,0.00015,3.74103]
[1778360090092,30.6,80796.1,347.8,-0.06793,0.00015,3.77043]
[1778360092106,30.6,80789.54,347.8,-0.06891,0.00015,3.81224]
[1778360093113,30.6,80784.2,347.8,-0.06972,0.00015,3.8464]
[1778360096363,30.6,80780.93,347.8,-0.07022,0.00015,3.86724]
[1778360096372,30.6,80780.93,347.8,-0.07022,0.00015,3.86724]
[1778360102176,30.59,80776.55,347.8,-0.07087,0.00015,3.89454]
[1778360105197,30.59,80783.85,347.8,-0.06974,0.00015,3.84708]
[1778360110232,30.59,80789.87,347.8,-0.06882,0.00015,3.80836]
[1778360111628,30.59,80789.87,347.8,-0.06882,0.00015,3.80836]
[1778360118288,30.59,80792.77,347.8,-0.06838,0.00015,3.7898]
[1778360120634,30.59,80795.09,347.8,-0.06804,0.00015,3.77504]
[1778360126344,30.59,80805.62,347.8,-0.06649,0.00015,3.70879]
[1778360133393,30.59,80806.12,347.8,-0.06629,0.00015,3.69747]
[1778360138428,30.6,80806.38,347.8,-0.06627,0.00015,3.69666]
[1778360146484,30.6,80801.99,347.8,-0.06694,0.00015,3.72539]
[1778360148499,30.6,80795.84,347.8,-0.06785,0.00015,3.76442]
[1778360153534,30.6,80795.37,347.8,-0.06793,0.00015,3.76752]
[1778360158569,30.6,80793.37,347.8,-0.06823,0.00015,3.78029]
[1778360162717,30.6,80793.33,347.8,-0.06823,0.00015,3.78055]
[1778360168639,30.6,80794.03,347.8,-0.06813,0.00015,3.77612]
[1778360172857,30.6,80793.84,347.8,-0.06816,0.00015,3.77737]
[1778360178712,30.6,80793.81,347.8,-0.06817,0.00015,3.77764]
[1778360180634,30.6,80793.88,347.8,-0.06816,0.00015,3.77721]
[1778360185762,30.6,80798.33,347.8,-0.0675,0.00015,3.74921]
[1778360188231,30.6,80798.32,347.8,-0.0675,0.00015,3.74939]
[1778360193818,30.61,80800.0,347.8,-0.06712,0.00015,3.73011]
[1778360200867,30.61,80799.86,347.8,-0.06715,0.00015,3.73155]
[1778360205902,30.61,80801.18,347.8,-0.06696,0.00015,3.72363]
[1778360210937,30.61,80801.11,347.8,-0.06699,0.00015,3.72451]
[1778360216979,30.61,80801.68,347.8,-0.06691,0.00015,3.72141]
[1778360222014,30.61,80801.79,347.8,-0.06691,0.00015,3.72115]
[1778360227050,30.62,80801.99,347.8,-0.06689,0.00015,3.72032]
[1778360232085,30.62,80799.96,347.8,-0.0672,0.00015,3.73354]
[1778360238127,30.62,80799.63,347.8,-0.06725,0.00015,3.736]
[1778360245025,30.62,80799.49,347.8,-0.06728,0.00015,3.73707]
[1778360245096,30.62,80799.53,347.8,-0.06728,0.00015,3.73699]
[1778360245318,30.62,80799.53,347.8,-0.06728,0.00015,3.73699]
[1778360253232,30.62,80798.72,347.8,-0.06726,0.00015,3.73351]
[1778360261288,30.62,80798.64,347.8,-0.06729,0.00015,3.73452]
[1778360266323,30.62,80798.72,347.8,-0.06728,0.00015,3.73433]
[1778360278407,30.63,80798.68,347.8,-0.06731,0.00015,3.73533]
[1778360282202,30.63,80798.72,347.8,-0.0673,0.00015,3.73514]
[1778360286014,30.63,80798.75,347.8,-0.0673,0.00015,3.73514]
[1778360294519,30.63,80798.72,347.8,-0.06732,0.00015,3.73606]
[1778360300737,30.63,80798.75,347.8,-0.06732,0.00015,3.73606]
[1778360313653,30.64,80798.73,347.8,-0.0672,0.00015,3.72811]
[1778360315883,30.64,80798.73,347.8,-0.0672,0.00015,3.72811]
[1778360325737,30.64,80798.65,347.8,-0.06723,0.00015,3.72945]
[1778360333793,30.64,80798.76,347.8,-0.06723,0.00015,3.72931]
[1778360339837,30.64,80798.22,347.8,-0.06732,0.00015,3.73313]
[1778360344872,30.64,80796.01,347.8,-0.06766,0.00015,3.74743]
[1778360349907,30.64,80795.0,347.8,-0.06781,0.00015,3.75408]
[1778360358974,30.65,80794.79,347.8,-0.06785,0.00015,3.75583]
[1778360364010,30.65,80795.04,347.8,-0.06782,0.00015,3.75454]
[1778360369044,30.65,80795.07,347.8,-0.06783,0.00015,3.75466]
[1778360379114,30.65,80794.97,347.8,-0.06771,0.00015,3.74694]
[1778360387170,30.65,80794.86,347.8,-0.06774,0.00015,3.74827]
[1778360393212,30.66,80794.87,347.8,-0.06775,0.00015,3.74868]
[1778360398247,30.66,80799.12,347.8,-0.06713,0.00015,3.72226]
[1778360401187,30.66,80799.08,347.8,-0.06714,0.00015,3.72263]
[1778360401226,30.66,80799.08,347.8,-0.06714,0.00015,3.72263]
[1778360401662,30.66,80806.35,347.8,-0.06608,0.00015,3.67719]
[1778360403282,30.66,80811.68,347.8,-0.06529,0.00014,3.64333]
[1778360405258,30.65,80810.23,347.8,-0.06549,0.00015,3.65211]
[1778360405584,30.65,80810.23,347.8,-0.06549,0.00015,3.65211]
[1778360405586,30.65,80810.33,347.8,-0.06547,0.00015,3.65121]
[1778360407600,30.65,80810.33,347.8,-0.06547,0.00015,3.65121]
[1778360413355,30.64,80810.29,347.8,-0.06541,0.00015,3.64882]
[1778360419201,30.64,80810.29,347.8,-0.06541,0.00015,3.64882]
[1778360431482,30.63,80810.25,347.8,-0.06517,0.00014,3.63552]
[1778360437524,30.62,80809.11,347.8,-0.06531,0.00015,3.64128]
[1778360443566,30.62,80809.66,347.8,-0.06519,0.00015,3.63649]
[1778360454644,30.61,80809.7,347.8,-0.06513,0.00015,3.63388]
[1778360464714,30.6,80809.06,347.8,-0.06518,0.00015,3.6358]
[1778360468742,30.6,80803.66,347.8,-0.06595,0.00015,3.66866]
[1778360474784,30.59,80803.54,347.8,-0.06593,0.00015,3.66787]
[1778360480891,30.59,80803.47,347.8,-0.06593,0.00015,3.6678]
[1778360494924,30.57,80803.47,347.8,-0.06567,0.00015,3.65411]
[1778360504994,30.56,80803.47,347.8,-0.06562,0.00015,3.65192]
[1778360518089,30.55,80803.43,347.8,-0.06556,0.00015,3.64943]
[1778360520692,30.55,80804.34,347.8,-0.06542,0.00015,3.64333]
[1778360522963,30.55,80809.62,347.8,-0.06465,0.00014,3.60999]
[1778360523302,30.55,80809.62,347.8,-0.06465,0.00014,3.60999]
[1778360530173,30.55,80812.08,347.8,-0.06426,0.00014,3.59354]
[1778360538229,30.54,80813.39,347.8,-0.06406,0.00014,3.58455]
[1778360543264,30.54,80813.6,347.8,-0.06401,0.00014,3.58269]
[1778360545113,30.54,80814.23,347.8,-0.06392,0.00014,3.57867]
[1778360545342,30.54,80814.23,347.8,-0.06392,0.00014,3.57867]
[1778360554474,30.54,80814.75,347.8,-0.06384,0.00014,3.57534]
[1778360565418,30.53,80819.34,347.8,-0.063,0.00014,3.53603]
[1778360571460,30.53,80821.4,347.8,-0.0627,0.00014,3.52298]
[1778360577502,30.53,80821.35,347.8,-0.0627,0.00014,3.52295]
[1778360582537,30.53,80822.04,347.8,-0.06259,0.00014,3.51841]
[1778360592005,30.53,80822.67,347.8,-0.0625,0.00014,3.51432]
[1778360604691,30.53,80822.81,347.8,-0.06246,0.00014,3.51245]
[1778360609726,30.52,80823.11,347.8,-0.06241,0.00014,3.5103]
[1778360616775,30.52,80823.13,347.8,-0.06225,0.00014,3.50088]
[1778360626845,30.52,80823.09,347.8,-0.06225,0.00014,3.50064]
[1778360636915,30.52,80823.09,347.8,-0.06224,0.00014,3.50015]
[1778360646985,30.52,80823.09,347.8,-0.06223,0.00014,3.49961]
[1778360654034,30.52,80822.73,347.8,-0.06227,0.00014,3.50147]
[1778360659069,30.51,80822.65,347.8,-0.06227,0.00014,3.5017]
[1778360664104,30.51,80822.56,347.8,-0.06228,0.00014,3.50199]
[1778360672160,30.51,80822.57,347.8,-0.06213,0.00014,3.49258]
[1778360682230,30.51,80822.57,347.8,-0.06212,0.00014,3.49219]
[1778360692300,30.51,80822.57,347.8,-0.06211,0.00014,3.4918]
[1778360699194,30.51,80822.61,347.8,-0.0621,0.00014,3.49141]
[1778360702370,30.51,80880.34,347.8,-0.05439,0.00013,3.14819]
[1778360703377,30.53,80820.53,347.8,-0.0625,0.00014,3.50903]
[1778360708412,30.53,80820.8,347.8,-0.06246,0.00014,3.50701]
[1778360713447,30.52,80819.06,347.8,-0.0627,0.00014,3.51734]
[1778360717475,30.52,80824.54,347.8,-0.06192,0.00014,3.48352]
[1778360722510,30.52,80823.01,347.8,-0.06213,0.00014,3.49269]
[1778360727545,30.52,80828.88,347.8,-0.0613,0.00014,3.45661]
[1778360729559,30.52,80840.44,347.8,-0.05971,0.00014,3.38672]
[1778360734594,30.52,80843.1,347.8,-0.05923,0.00014,3.36268]
[1778360739629,30.53,80843.81,347.8,-0.05915,0.00014,3.35923]
[1778360744664,30.53,80843.71,347.8,-0.05918,0.00014,3.36066]
[1778360749699,30.53,80845.6,347.8,-0.05894,0.00013,3.3502]
[1778360754734,30.54,80845.88,347.8,-0.05893,0.00013,3.34944]
[1778360759769,30.54,80845.98,347.8,-0.05893,0.00013,3.34976]
[1778360765811,30.55,80846.87,347.8,-0.05884,0.00013,3.34555]
[1778360770847,30.55,80851.87,347.8,-0.05819,0.00013,3.31689]
[1778360775882,30.55,80850.97,347.8,-0.05834,0.00013,3.32337]
[1778360780917,30.56,80851.04,347.8,-0.05835,0.00013,3.32406]
[1778360785953,30.56,80851.17,347.8,-0.05836,0.00013,3.32439]
[1778360791995,30.57,80850.05,347.8,-0.0584,0.00013,3.32359]
[1778360797030,30.57,80849.28,347.8,-0.05853,0.00013,3.32924]
[1778360800052,30.57,80848.13,347.8,-0.05869,0.00013,3.33651]
[1778360800057,30.57,80848.13,347.8,-0.05869,0.00013,3.33651]
[1778360805978,30.57,80848.88,347.8,-0.05858,0.00013,3.33139]
[1778360811128,30.55,80851.65,347.8,-0.0581,0.00013,3.31025]
[1778360816163,30.54,80852.42,347.8,-0.05794,0.00013,3.30321]
[1778360821198,30.53,80853.62,347.8,-0.05773,0.00013,3.29367]
[1778360827240,30.52,80853.6,347.8,-0.05767,0.00013,3.29094]
[1778360833282,30.51,80853.77,347.8,-0.05758,0.00013,3.28711]
[1778360841338,30.5,80853.55,347.8,-0.05753,0.00013,3.2847]
[1778360848387,30.49,80853.38,347.8,-0.05748,0.00013,3.28248]
[1778360853422,30.48,80856.75,347.8,-0.05685,0.00013,3.25169]
[1778360860471,30.47,80857.35,347.8,-0.05671,0.00013,3.24532]
[1778360865506,30.46,80858.2,347.8,-0.05655,0.00013,3.23833]
[1778360870541,30.45,80858.39,347.8,-0.05648,0.00013,3.23527]
[1778360875576,30.44,80853.69,347.8,-0.05706,0.00013,3.26088]
[1778360880611,30.44,80853.63,347.8,-0.05702,0.00013,3.25909]
[1778360883632,30.43,80847.37,347.8,-0.05782,0.00013,3.29488]
[1778360889676,30.42,80844.71,347.8,-0.05811,0.00013,3.30768]
[1778360892697,30.41,80839.02,347.8,-0.05884,0.00014,3.34011]
[1778360897732,30.4,80838.62,347.8,-0.05883,0.00014,3.33975]
[1778360902767,30.39,80837.86,347.8,-0.05887,0.00014,3.34157]
[1778360912837,30.37,80836.28,347.8,-0.05882,0.00014,3.33666]
[1778360917872,30.36,80842.56,347.8,-0.05791,0.00013,3.2964]
[1778360922907,30.35,80845.42,347.8,-0.05748,0.00013,3.27707]
[1778360927942,30.35,80848.27,347.8,-0.05705,0.00013,3.25795]
[1778360932977,30.34,80851.26,347.8,-0.05661,0.00013,3.23826]
[1778360939874,30.33,80850.79,347.8,-0.05664,0.00013,3.23947]
[1778360944953,30.32,80850.44,347.8,-0.05662,0.00013,3.23845]
[1778360950101,30.31,80846.25,347.8,-0.05713,0.00013,3.26119]
[1778360955137,30.31,80844.96,347.8,-0.05725,0.00013,3.26672]
[1778360963193,30.29,80844.88,347.8,-0.05718,0.00013,3.26375]
[1778360969942,30.29,80844.88,347.8,-0.05715,0.00013,3.26204]
[1778360976141,30.28,80844.77,347.8,-0.05698,0.00013,3.25227]
[1778360982327,30.26,80843.62,347.8,-0.05703,0.00013,3.25418]
[1778360987362,30.25,80843.87,347.8,-0.05695,0.00013,3.25062]
[1778360996112,30.25,80843.68,347.8,-0.05694,0.00013,3.25012]
[1778361006004,30.23,80843.6,347.8,-0.05687,0.00013,3.24697]
[1778361012539,30.22,80844.33,347.8,-0.05666,0.00013,3.23788]
[1778361018581,30.21,80844.33,347.8,-0.05661,0.00013,3.23559]
[1778361023616,30.2,80844.19,347.8,-0.05659,0.00013,3.23453]
[1778361028651,30.19,80844.14,347.8,-0.05656,0.00013,3.23296]
[1778361033687,30.19,80842.83,347.8,-0.05655,0.00013,3.23016]
[1778361038721,30.18,80842.7,347.8,-0.05653,0.00013,3.22911]
[1778361046777,30.17,80842.73,347.8,-0.05646,0.00013,3.22603]
[1778361051816,30.16,80842.16,347.8,-0.05649,0.00013,3.22763]
[1778361056851,30.15,80843.89,347.8,-0.05623,0.00013,3.21561]
[1778361061886,30.15,80843.46,347.8,-0.05624,0.00013,3.21646]
[1778361066921,30.14,80843.68,347.8,-0.05618,0.00013,3.21349]
[1778361071956,30.14,80843.79,347.8,-0.05613,0.00013,3.21118]
[1778361079005,30.13,80843.76,347.8,-0.05608,0.00013,3.20909]
[1778361087063,30.12,80843.86,347.8,-0.05601,0.00013,3.20594]
[1778361093105,30.11,80843.92,347.8,-0.05582,0.00013,3.19504]
[1778361098140,30.11,80843.21,347.8,-0.05588,0.00013,3.19775]
[1778361103175,30.1,80843.34,347.8,-0.05583,0.00013,3.19549]
[1778361112238,30.09,80843.33,347.8,-0.05578,0.00013,3.1929]
[1778361117273,30.08,80842.37,347.8,-0.05587,0.00013,3.19713]
[1778361122308,30.08,80843.38,347.8,-0.05571,0.00013,3.18971]
[1778361128350,30.07,80839.36,347.8,-0.0562,0.00013,3.2118]
[1778361133385,30.07,80837.78,347.8,-0.05637,0.00013,3.21961]
[1778361140434,30.06,80840.02,347.8,-0.05603,0.00013,3.20405]
[1778361143455,30.05,80845.55,347.8,-0.05527,0.00013,3.17024]
[1778361148490,30.05,80845.64,347.8,-0.05524,0.00013,3.1685]
[1778361153525,30.05,80845.92,347.8,-0.05504,0.00013,3.15707]
[1778361161583,30.04,80845.89,347.8,-0.055,0.00013,3.1555]
[1778361166618,30.03,80846.28,347.8,-0.05493,0.00013,3.15214]
[1778361172660,30.03,80846.17,347.8,-0.05492,0.00013,3.15154]
[1778361177697,30.03,80845.54,347.8,-0.05497,0.00013,3.15421]
[1778361181725,30.02,80856.62,347.8,-0.05353,0.00013,3.08866]
[1778361183739,30.02,80862.76,347.8,-0.05274,0.00013,3.05295]
[1778361186760,30.02,80872.3,347.8,-0.05154,0.00012,2.99812]
[1778361187768,30.02,80881.08,347.8,-0.05046,0.00012,2.94838]
[1778361191643,30.02,80882.04,347.8,-0.05036,0.00012,2.94338]
[1778361191796,30.02,80881.6,347.8,-0.05041,0.00012,2.94599]
[1778361196833,30.02,80878.24,347.8,-0.05082,0.00012,2.96467]
[1778361201869,30.02,80878.99,347.8,-0.05072,0.00012,2.9601]
[1778361206904,30.02,80881.28,347.8,-0.05043,0.00012,2.94689]
[1778361207256,30.02,80881.28,347.8,-0.05043,0.00012,2.94689]
[1778361208630,30.02,80882.12,347.8,-0.05033,0.00012,2.94211]
[1778361210009,30.02,80880.47,347.8,-0.05053,0.00012,2.95138]
[1778361215967,30.02,80881.13,347.8,-0.05031,0.00012,2.93899]
[1778361219995,30.02,80872.58,347.8,-0.05136,0.00012,2.98722]
[1778361221437,30.02,80868.23,347.8,-0.0519,0.00012,3.01193]
[1778361221450,30.02,80868.23,347.8,-0.0519,0.00012,3.01193]
[1778361221452,30.02,80868.23,347.8,-0.0519,0.00012,3.01193]
[1778361225136,30.02,80862.87,347.8,-0.05256,0.00013,3.04221]
[1778361225211,30.02,80863.11,347.8,-0.05252,0.00013,3.04063]
[1778361231072,30.01,80862.01,347.8,-0.05264,0.00013,3.04579]
[1778361236107,30.01,80862.04,347.8,-0.05261,0.00013,3.04463]
[1778361241142,30.0,80864.42,347.8,-0.05229,0.00013,3.02998]
[1778361244124,30.0,80863.85,347.8,-0.05236,0.00013,3.03291]
[1778361244321,30.0,80863.81,347.8,-0.05236,0.00013,3.03297]
[1778361250205,30.0,80864.64,347.8,-0.05223,0.00013,3.02718]
[1778361255757,30.0,80865.24,347.8,-0.05214,0.00013,3.02327]
[1778361255765,30.0,80865.24,347.8,-0.05214,0.00013,3.02327]
[1778361262289,29.99,80864.53,347.8,-0.0522,0.00013,3.02593]
[1778361266992,29.99,80864.52,347.8,-0.05219,0.00013,3.02552]
[1778361268004,29.99,80864.52,347.8,-0.05219,0.00013,3.02522]
[1778361268008,29.99,80864.52,347.8,-0.05219,0.00013,3.02522]
[1778361269338,29.99,80858.52,347.8,-0.05294,0.00013,3.05943]
[1778361274373,29.98,80851.87,347.8,-0.05363,0.00013,3.08832]
[1778361278282,29.98,80851.84,347.8,-0.05362,0.00013,3.088]
[1778361278412,29.98,80851.77,347.8,-0.05362,0.00013,3.08792]
[1778361280244,29.98,80851.77,347.8,-0.05362,0.00013,3.08785]
[1778361280259,29.98,80851.77,347.8,-0.05362,0.00013,3.08785]
[1778361292503,29.98,80850.68,347.8,-0.05375,0.00013,3.0938]
[1778361292505,29.98,80850.68,347.8,-0.05375,0.00013,3.0938]
[1778361298553,29.97,80852.01,347.8,-0.05355,0.00013,3.085]
[1778361303736,29.97,80852.08,347.8,-0.05354,0.00013,3.08442]
[1778361311644,29.97,80851.29,347.8,-0.05363,0.00013,3.08843]
[1778361315989,29.97,80851.33,347.8,-0.05362,0.00013,3.08803]
[1778361317001,29.97,80851.33,347.8,-0.05362,0.00013,3.08798]
[1778361318015,29.97,80851.33,347.8,-0.05362,0.00013,3.08793]
[1778361327756,29.97,80851.82,347.8,-0.05354,0.00013,3.08453]
[1778361330251,29.97,80851.47,347.8,-0.05359,0.00013,3.08652]
[1778361339843,29.96,80851.43,347.8,-0.05345,0.00013,3.07769]
[1778361351928,29.96,80851.24,347.8,-0.05346,0.00013,3.07842]
[1778361358977,29.96,80851.29,347.8,-0.05345,0.00013,3.07792]
[1778361365020,29.96,80850.96,347.8,-0.05349,0.00013,3.07966]
[1778361371062,29.96,80851.15,347.8,-0.05346,0.00013,3.07838]
[1778361376097,29.96,80851.8,347.8,-0.05338,0.00013,3.07446]
[1778361381132,29.96,80854.82,347.8,-0.05299,0.00013,3.05687]
[1778361386167,29.96,80855.77,347.8,-0.05287,0.00013,3.05141]
[1778361391202,29.96,80856.17,347.8,-0.05268,0.00013,3.04064]
[1778361393216,29.96,80861.96,347.8,-0.05196,0.00013,3.00739]
[1778361398251,29.96,80861.34,347.8,-0.05204,0.00013,3.01132]
[1778361403286,29.96,80861.21,347.8,-0.05207,0.00013,3.01242]
[1778361408321,29.97,80861.49,347.8,-0.05204,0.00013,3.01115]
[1778361417384,29.97,80862.54,347.8,-0.05192,0.00013,3.00571]
[1778361423569,29.97,80865.4,347.8,-0.05157,0.00012,2.9897]
[1778361433496,29.97,80865.51,347.8,-0.05158,0.00012,2.99019]
[1778361439538,29.98,80866.61,347.8,-0.05145,0.00012,2.98449]
[1778361445209,29.98,80866.43,347.8,-0.05148,0.00012,2.98589]
[1778361450615,29.98,80866.45,347.8,-0.0515,0.00012,2.98641]
[1778361451622,29.98,80857.2,347.8,-0.05253,0.00013,3.03105]
[1778361456657,29.98,80851.25,347.8,-0.05328,0.00013,3.06548]
[1778361461692,29.98,80851.09,347.8,-0.0533,0.00013,3.06624]
[1778361467734,29.98,80849.56,347.8,-0.05349,0.00013,3.0749]
[1778361474783,29.98,80850.01,347.8,-0.05343,0.00013,3.07197]
[1778361479818,29.98,80849.66,347.8,-0.05347,0.00013,3.07384]
[1778361486258,29.98,80849.67,347.8,-0.05347,0.00013,3.07369]
[1778361491902,29.97,80849.05,347.8,-0.05354,0.00013,3.07704]
[1778361499958,29.97,80849.23,347.8,-0.05351,0.00013,3.07576]
[1778361504993,29.97,80849.59,347.8,-0.05346,0.00013,3.07353]
[1778361512044,29.97,80849.48,347.8,-0.05334,0.00013,3.06545]
[1778361522114,29.97,80849.48,347.8,-0.05334,0.00013,3.06537]
[1778361530170,29.97,80849.28,347.8,-0.05336,0.00013,3.06648]
[1778361535205,29.97,80849.68,347.8,-0.05331,0.00013,3.06413]
[1778361540240,29.97,80849.51,347.8,-0.05333,0.00013,3.0651]
[1778361549303,29.97,80848.73,347.8,-0.05343,0.00013,3.06953]
[1778361550007,29.97,80848.73,347.8,-0.05343,0.00013,3.06953]
[1778361550050,29.97,80848.73,347.8,-0.05343,0.00013,3.06953]
[1778361550310,29.97,80848.46,347.8,-0.05346,0.00013,3.07107]
[1778361552104,29.97,80848.5,347.8,-0.05345,0.00013,3.07063]
[1778361564408,29.96,80848.58,347.8,-0.05338,0.00013,3.06755]
[1778361578506,29.95,80848.69,347.8,-0.05317,0.00013,3.05536]
[1778361583541,29.95,80848.74,347.8,-0.05314,0.00013,3.05404]
[1778361591597,29.94,80847.16,347.8,-0.05331,0.00013,3.06155]
[1778361605695,29.93,80846.75,347.8,-0.05329,0.00013,3.06079]
[1778361614759,29.92,80846.7,347.8,-0.05325,0.00013,3.05909]
[1778361619794,29.92,80842.83,347.8,-0.05373,0.00013,3.08053]
[1778361624841,29.91,80840.83,347.8,-0.05396,0.00013,3.09092]
[1778361631890,29.9,80840.85,347.8,-0.05378,0.00013,3.08027]
[1778361638939,29.9,80840.81,347.8,-0.05373,0.00013,3.07841]
[1778361644981,29.89,80840.88,347.8,-0.05369,0.00013,3.07646]
[1778361650020,29.89,80840.95,347.8,-0.05365,0.00013,3.07478]
[1778361653041,29.88,80832.1,347.8,-0.05479,0.00013,3.12593]
[1778361655055,29.88,80825.99,347.8,-0.05559,0.00013,3.16141]
[1778361660090,29.87,80825.92,347.8,-0.05555,0.00013,3.15991]
[1778361665125,29.87,80825.18,347.8,-0.05561,0.00013,3.16243]
[1778361672176,29.86,80824.85,347.8,-0.0556,0.00013,3.1618]
[1778361676160,29.85,80823.8,347.8,-0.05571,0.00013,3.16694]
[1778361681239,29.84,80817.07,347.8,-0.05656,0.00014,3.20466]
[1778361686274,29.83,80816.69,347.8,-0.05656,0.00014,3.20482]
[1778361691309,29.83,80816.69,347.8,-0.05638,0.00014,3.19395]
[1778361691698,29.83,80816.69,347.8,-0.05638,0.00014,3.19395]
[1778361691919,29.83,80816.69,347.8,-0.05638,0.00014,3.19395]
[1778361699365,29.81,80816.9,347.8,-0.05628,0.00013,3.18947]
[1778361704400,29.81,80817.15,347.8,-0.0562,0.00013,3.186]
[1778361712167,29.8,80817.13,347.8,-0.05617,0.00013,3.18456]
[1778361720512,29.78,80820.71,347.8,-0.05558,0.00013,3.15862]
[1778361725547,29.78,80821.99,347.8,-0.05538,0.00013,3.14933]
[1778361732596,29.77,80821.77,347.8,-0.05535,0.00013,3.14835]
[1778361734840,29.77,80821.97,347.8,-0.05532,0.00013,3.14684]
[1778361738017,29.77,80822.02,347.8,-0.0553,0.00013,3.14589]
[1778361743673,29.76,80823.75,347.8,-0.05501,0.00013,3.13304]
[1778361748708,29.75,80824.87,347.8,-0.05483,0.00013,3.12491]
[1778361753012,29.75,80824.68,347.8,-0.05484,0.00013,3.12545]
[1778361759785,29.74,80824.61,347.8,-0.05466,0.00013,3.11465]
[1778361764821,29.73,80822.97,347.8,-0.05484,0.00013,3.12294]
[1778361769857,29.73,80822.93,347.8,-0.05482,0.00013,3.12172]
[1778361777913,29.72,80823.58,347.8,-0.05468,0.00013,3.11558]
[1778361782950,29.71,80821.05,347.8,-0.05498,0.00013,3.1292]
[1778361787985,29.71,80816.75,347.8,-0.05552,0.00013,3.15325]
[1778361798057,29.7,80816.63,347.8,-0.05546,0.00013,3.15063]
[1778361803092,29.69,80816.38,347.8,-0.05546,0.00013,3.15049]
[1778361809135,29.68,80816.47,347.8,-0.0554,0.00013,3.14769]
[1778361814170,29.68,80816.49,347.8,-0.05522,0.00013,3.13731]
[1778361820212,29.67,80814.42,347.8,-0.05546,0.00013,3.14777]
[1778361825247,29.66,80813.4,347.8,-0.05556,0.00013,3.15224]
[1778361826637,29.66,80813.4,347.8,-0.05556,0.00013,3.15224]
[1778361832296,29.65,80812.5,347.8,-0.05563,0.00013,3.15537]
[1778361837331,29.65,80812.56,347.8,-0.05559,0.00013,3.15342]
[1778361842570,29.64,80812.31,347.8,-0.05559,0.00013,3.15366]
[1778361845806,29.64,80812.32,347.8,-0.05558,0.00013,3.15296]
[1778361852684,29.64,80812.2,347.8,-0.05556,0.00013,3.15212]
[1778361859489,29.62,80812.44,347.8,-0.05545,0.00013,3.14729]
[1778361864524,29.62,80810.91,347.8,-0.05562,0.00013,3.15495]
[1778361869515,29.61,80809.81,347.8,-0.05574,0.00014,3.16027]
[1778361869559,29.61,80809.79,347.8,-0.05574,0.00014,3.16007]
[1778361874594,29.61,80809.64,347.8,-0.05561,0.00013,3.152]
[1778361879629,29.61,80809.44,347.8,-0.05563,0.00013,3.15299]
[1778361887685,29.61,80809.64,347.8,-0.0556,0.00013,3.15147]
[1778361895741,29.61,80809.68,347.8,-0.05559,0.00013,3.15094]
[1778361898764,29.61,80801.99,347.8,-0.05663,0.00014,3.19713]
[1778361903798,29.6,80796.82,347.8,-0.05733,0.00014,3.22787]
[1778361905810,29.6,80795.36,347.8,-0.05753,0.00014,3.2366]
[1778361910847,29.6,80794.64,347.8,-0.0576,0.00014,3.23997]
[1778361917243,29.6,80796.84,347.8,-0.05728,0.00014,3.22594]
[1778361917250,29.6,80796.84,347.8,-0.05728,0.00014,3.22594]
[1778361918273,29.6,80796.54,347.8,-0.05732,0.00014,3.22734]
[1778361919288,29.6,80796.72,347.8,-0.05729,0.00014,3.2261]
[1778361920485,29.59,80796.54,347.8,-0.05731,0.00014,3.22705]
[1778361921490,29.59,80796.58,347.8,-0.0573,0.00014,3.22666]
[1778361922880,29.59,80796.68,347.8,-0.05728,0.00014,3.22591]
[1778361923886,29.59,80796.64,347.8,-0.05729,0.00014,3.22601]
[1778361924243,29.59,80796.64,347.8,-0.05729,0.00014,3.22601]
[1778361925249,29.59,80796.36,347.8,-0.05732,0.00014,3.22743]
[1778361925275,29.59,80796.36,347.8,-0.05732,0.00014,3.22743]
[1778361926281,29.59,80796.4,347.8,-0.05731,0.00014,3.22705]
[1778361926309,29.59,80796.4,347.8,-0.05731,0.00014,3.22705]
[1778361927314,29.59,80796.4,347.8,-0.05731,0.00014,3.22691]
[1778361927680,29.59,80796.4,347.8,-0.05731,0.00014,3.22691]
[1778361928689,29.59,80796.34,347.8,-0.05731,0.00014,3.22713]
[1778361928697,29.59,80796.34,347.8,-0.05731,0.00014,3.22713]
[1778361930987,29.59,80790.63,347.8,-0.05809,0.00014,3.2615]
[1778361938036,29.58,80792.89,347.8,-0.05761,0.00014,3.23754]
[1778361940928,29.58,80792.74,347.8,-0.05762,0.00014,3.23816]
[1778361947099,29.58,80792.73,347.8,-0.0576,0.00014,3.23718]
[1778361950887,29.58,80792.77,347.8,-0.05759,0.00014,3.23679]
[1778361961197,29.57,80792.38,347.8,-0.0576,0.00014,3.2373]
[1778361964685,29.57,80786.74,347.8,-0.05838,0.00014,3.27127]
[1778361965225,29.57,80779.47,347.8,-0.05941,0.00014,3.31612]
[1778361970260,29.56,80777.12,347.8,-0.05971,0.00014,3.32934]
[1778361975295,29.56,80777.42,347.8,-0.05963,0.00014,3.32568]
[1778361980330,29.55,80777.11,347.8,-0.05964,0.00014,3.32612]
[1778361985365,29.55,80776.26,347.8,-0.05972,0.00014,3.32986]
[1778361990400,29.54,80776.69,347.8,-0.05963,0.00014,3.32562]
[1778361992470,29.54,80777.31,347.8,-0.05939,0.00014,3.31251]
[1778361998457,29.54,80776.91,347.8,-0.05941,0.00014,3.31377]
[1778362003492,29.53,80776.86,347.8,-0.0594,0.00014,3.31329]
[1778362008528,29.53,80777.02,347.8,-0.05936,0.00014,3.3115]
[1778362019607,29.52,80776.9,347.8,-0.05934,0.00014,3.31047]
[1778362026656,29.52,80774.67,347.8,-0.05963,0.00014,3.32318]
[1778362030686,29.52,80781.23,347.8,-0.05868,0.00014,3.28188]
[1778362035721,29.51,80781.72,347.8,-0.0586,0.00014,3.27826]
[1778362041763,29.51,80781.76,347.8,-0.05858,0.00014,3.2773]
[1778362046798,29.51,80781.94,347.8,-0.05854,0.00014,3.27558]
[1778362051833,29.51,80783.7,347.8,-0.05813,0.00014,3.25525]
[1778362056868,29.51,80784.71,347.8,-0.05798,0.00014,3.24863]
[1778362064924,29.5,80787.43,347.8,-0.05759,0.00014,3.23146]
[1778362069959,29.5,80787.53,347.8,-0.05757,0.00014,3.23056]
[1778362074994,29.5,80788.24,347.8,-0.05746,0.00014,3.22592]
[1778362082496,29.5,80788.59,347.8,-0.05741,0.00014,3.22373]
[1778362088087,29.5,80789.1,347.8,-0.05733,0.00014,3.22006]
[1778362095136,29.5,80789.04,347.8,-0.05733,0.00014,3.2201]
[1778362098866,29.5,80789.2,347.8,-0.05731,0.00014,3.21899]
[1778362105206,29.49,80793.3,347.8,-0.05672,0.00014,3.19308]
[1778362110241,29.49,80793.35,347.8,-0.05669,0.00014,3.19202]
[1778362115276,29.49,80792.85,347.8,-0.0566,0.00014,3.18551]
[1778362120311,29.49,80792.87,347.8,-0.05659,0.00014,3.18467]
[1778362125346,29.48,80792.59,347.8,-0.05661,0.00014,3.18566]
[1778362130381,29.48,80792.72,347.8,-0.05657,0.00014,3.18414]
[1778362135416,29.48,80792.56,347.8,-0.05658,0.00014,3.18438]
[1778362140451,29.47,80792.93,347.8,-0.05651,0.00014,3.18128]
[1778362146493,29.47,80794.13,347.8,-0.05633,0.00014,3.17318]
[1778362151528,29.47,80795.89,347.8,-0.05607,0.00014,3.16188]
[1778362159584,29.47,80799.16,347.8,-0.0556,0.00014,3.14127]
[1778362164619,29.46,80800.24,347.8,-0.05545,0.00014,3.13444]
[1778362169654,29.46,80800.43,347.8,-0.05542,0.00014,3.13301]
[1778362174689,29.46,80801.21,347.8,-0.05517,0.00014,3.11934]
[1778362179727,29.46,80801.58,347.8,-0.05511,0.00014,3.11702]
[1778362186776,29.46,80802.14,347.8,-0.05504,0.00014,3.11364]
[1778362191811,29.46,80802.68,347.8,-0.05497,0.00013,3.11045]
[1778362196846,29.46,80803.71,347.8,-0.05483,0.00013,3.10442]
[1778362205047,29.46,80805.05,347.8,-0.05465,0.00013,3.09654]
[1778362210939,29.46,80805.05,347.8,-0.05466,0.00013,3.0968]
[1778362215979,29.47,80805.62,347.8,-0.05459,0.00013,3.09395]
[1778362221015,29.47,80805.38,347.8,-0.05463,0.00013,3.09571]
[1778362226920,29.47,80805.01,347.8,-0.05469,0.00013,3.09818]
[1778362232264,29.47,80804.86,347.8,-0.05472,0.00013,3.09938]
[1778362245184,29.47,80805.92,347.8,-0.05446,0.00013,3.08553]
[1778362253240,29.48,80804.77,347.8,-0.05463,0.00013,3.09306]
[1778362258275,29.48,80802.66,347.8,-0.05492,0.00013,3.10603]
[1778362264317,29.48,80802.52,347.8,-0.05495,0.00013,3.10714]
[1778362269352,29.48,80801.73,347.8,-0.05506,0.00014,3.11203]
[1778362274387,29.48,80801.73,347.8,-0.05506,0.00014,3.11215]
[1778362280429,29.48,80801.46,347.8,-0.0551,0.00014,3.1139]
[1778362285465,29.48,80800.24,347.8,-0.05527,0.00014,3.12125]
[1778362291444,29.48,80800.24,347.8,-0.05527,0.00014,3.12125]
[1778362296542,29.48,80800.13,347.8,-0.05514,0.00014,3.11315]
[1778362303591,29.48,80799.9,347.8,-0.05517,0.00014,3.11455]
[1778362308626,29.48,80799.81,347.8,-0.05518,0.00014,3.1151]
[1778362314116,29.48,80799.81,347.8,-0.05518,0.00014,3.1151]
[1778362319703,29.48,80799.25,347.8,-0.05526,0.00014,3.11843]
[1778362324738,29.48,80799.13,347.8,-0.05527,0.00014,3.1191]
[1778362333806,29.48,80799.6,347.8,-0.05521,0.00014,3.11623]
[1778362339848,29.48,80799.26,347.8,-0.05525,0.00014,3.11823]
[1778362344885,29.48,80798.39,347.8,-0.05537,0.00014,3.12338]
[1778362349920,29.48,80798.86,347.8,-0.05531,0.00014,3.12049]
[1778362354955,29.48,80799.06,347.8,-0.05514,0.00014,3.11049]
[1778362369053,29.48,80799.07,347.8,-0.05514,0.00014,3.11046]
[1778362374088,29.48,80798.69,347.8,-0.05519,0.00014,3.11274]
[1778362380130,29.48,80799.11,347.8,-0.05513,0.00014,3.11022]
[1778362391207,29.48,80799.2,347.8,-0.05512,0.00014,3.10972]
[1778362396242,29.48,80799.06,347.8,-0.05514,0.00014,3.11057]
[1778362401277,29.48,80798.63,347.8,-0.0552,0.00014,3.11315]
[1778362405448,29.48,80798.75,347.8,-0.05518,0.00014,3.11241]
[1778362415375,29.48,80798.73,347.8,-0.05504,0.00014,3.10377]
[1778362421419,29.48,80798.76,347.8,-0.05504,0.00014,3.10366]
[1778362426892,29.48,80798.76,347.8,-0.05504,0.00014,3.10366]
[1778362433503,29.48,80798.45,347.8,-0.05508,0.00014,3.10566]
[1778362438538,29.48,80798.61,347.8,-0.05506,0.00014,3.10475]
[1778362444580,29.48,80798.66,347.8,-0.05506,0.00014,3.10452]
[1778362450622,29.48,80798.87,347.8,-0.05503,0.00014,3.10332]
[1778362455657,29.48,80798.78,347.8,-0.05504,0.00014,3.10392]
[1778362460692,29.48,80795.33,347.8,-0.05551,0.00014,3.12462]
[1778362466734,29.48,80795.14,347.8,-0.05554,0.00014,3.12564]
[1778362480832,29.48,80794.82,347.8,-0.05543,0.00014,3.11856]
[1778362485867,29.48,80793.6,347.8,-0.0556,0.00014,3.12597]
[1778362490902,29.48,80792.99,347.8,-0.05568,0.00014,3.12966]
[1778362495937,29.48,80793.15,347.8,-0.05566,0.00014,3.12868]
[1778362497951,29.48,80786.42,347.8,-0.05659,0.00014,3.16936]
[1778362502986,29.48,80783.2,347.8,-0.05703,0.00014,3.18854]
[1778362508022,29.48,80782.24,347.8,-0.05715,0.00014,3.19384]
[1778362513057,29.47,80780.47,347.8,-0.05738,0.00014,3.20402]
[1778362518093,29.47,80781.04,347.8,-0.05728,0.00014,3.19984]
[1778362519100,29.47,80786.26,347.8,-0.05656,0.00014,3.16791]
[1778362520359,29.47,80786.26,347.8,-0.05656,0.00014,3.16791]
[1778362526149,29.47,80787.47,347.8,-0.05638,0.00014,3.16006]
[1778362531383,29.47,80787.36,347.8,-0.05639,0.00014,3.16065]
[1778362531396,29.47,80787.36,347.8,-0.05639,0.00014,3.16065]
[1778362537226,29.47,80787.36,347.8,-0.05623,0.00014,3.15111]
[1778362543268,29.46,80787.47,347.8,-0.05621,0.00014,3.15002]
[1778362543648,29.46,80787.47,347.8,-0.05621,0.00014,3.15002]
[1778362544843,29.46,80787.47,347.8,-0.05621,0.00014,3.15002]
[1778362551324,29.46,80787.4,347.8,-0.0562,0.00014,3.14987]
[1778362556359,29.46,80787.2,347.8,-0.05622,0.00014,3.1507]
[1778362562406,29.46,80787.48,347.8,-0.05617,0.00014,3.14854]
[1778362568448,29.46,80787.48,347.8,-0.05616,0.00014,3.1481]
[1778362574490,29.46,80787.66,347.8,-0.05613,0.00014,3.14655]
[1778362579525,29.45,80787.19,347.8,-0.05618,0.00014,3.14903]
[1778362580198,29.45,80787.19,347.8,-0.05618,0.00014,3.14903]
[1778362582430,29.45,80787.11,347.8,-0.05619,0.00014,3.14936]
[1778362587581,29.45,80787.11,347.8,-0.05618,0.00014,3.14888]
[1778362592616,29.45,80786.69,347.8,-0.05609,0.00014,3.14218]
[1778362599665,29.45,80786.8,347.8,-0.05606,0.00014,3.14103]
[1778362605110,29.45,80786.8,347.8,-0.05606,0.00014,3.14103]
[1778362606112,29.45,80786.88,347.8,-0.05604,0.00014,3.14015]
[1778362607121,29.45,80786.8,347.8,-0.05605,0.00014,3.14056]
[1778362608125,29.45,80786.8,347.8,-0.05605,0.00014,3.1405]
[1778362608135,29.45,80786.8,347.8,-0.05605,0.00014,3.1405]
[1778362617355,29.45,80786.7,347.8,-0.05606,0.00014,3.14083]
[1778362619548,29.44,80786.72,347.8,-0.05604,0.00014,3.1403]
[1778362626285,29.44,80786.72,347.8,-0.05604,0.00014,3.14017]
[1778362634910,29.44,80786.22,347.8,-0.05609,0.00014,3.14222]
[1778362639945,29.44,80786.28,347.8,-0.05607,0.00014,3.14152]
[1778362644980,29.44,80786.59,347.8,-0.05602,0.00014,3.13925]
[1778362656057,29.44,80786.49,347.8,-0.05587,0.00014,3.1303]
[1778362663106,29.43,80786.6,347.8,-0.05585,0.00014,3.12928]
[1778362667478,29.43,80786.97,347.8,-0.0558,0.00014,3.12691]
[1778362671163,29.43,80781.57,347.8,-0.05654,0.00014,3.15942]
[1778362676198,29.43,80780.4,347.8,-0.05669,0.00014,3.16603]
[1778362681364,29.43,80780.12,347.8,-0.05672,0.00014,3.16733]
[1778362681449,29.43,80769.93,347.8,-0.05815,0.00014,3.22966]
[1778362689290,29.42,80766.34,347.8,-0.05862,0.00014,3.25003]
[1778362690153,29.42,80766.34,347.8,-0.05862,0.00014,3.25003]
[1778362691011,29.42,80766.28,347.8,-0.05863,0.00014,3.25017]
[1778362696339,29.42,80763.92,347.8,-0.05893,0.00014,3.26338]
[1778362702109,29.41,80762.67,347.8,-0.05909,0.00014,3.27016]
[1778362702446,29.41,80762.67,347.8,-0.05909,0.00014,3.27016]
[1778362702452,29.41,80762.67,347.8,-0.05909,0.00014,3.27016]
[1778362703461,29.41,80762.79,347.8,-0.05906,0.00014,3.26891]
[1778362713458,29.4,80763.02,347.8,-0.05882,0.00014,3.2558]
[1778362715696,29.4,80763.02,347.8,-0.05882,0.00014,3.2558]
[1778362717171,29.4,80762.97,347.8,-0.05881,0.00014,3.25544]
[1778362722431,29.4,80762.97,347.8,-0.05881,0.00014,3.25522]
[1778362733086,29.39,80762.97,347.8,-0.05876,0.00014,3.25324]
[1778362739642,29.38,80762.84,347.8,-0.05872,0.00014,3.25128]
[1778362744678,29.38,80760.37,347.8,-0.05905,0.00014,3.26555]
[1778362749712,29.37,80760.16,347.8,-0.05905,0.00014,3.26572]
[1778362755754,29.37,80760.24,347.8,-0.05901,0.00014,3.26388]
[1778362762803,29.36,80760.36,347.8,-0.05896,0.00014,3.26161]
[1778362769852,29.36,80760.93,347.8,-0.05884,0.00014,3.25662]
[1778362775894,29.35,80760.6,347.8,-0.05871,0.00014,3.24848]
[1778362780929,29.35,80760.51,347.8,-0.0587,0.00014,3.2481]
[1778362785964,29.34,80758.65,347.8,-0.05895,0.00014,3.25864]
[1778362792007,29.34,80758.68,347.8,-0.05892,0.00014,3.25725]
[1778362797410,29.34,80757.97,347.8,-0.059,0.00014,3.26087]
[1778362803085,29.33,80757.68,347.8,-0.05901,0.00014,3.26127]
[1778362809127,29.33,80758.82,347.8,-0.05882,0.00014,3.25302]
[1778362815169,29.32,80758.16,347.8,-0.05888,0.00014,3.25584]
[1778362820204,29.32,80758.09,347.8,-0.05887,0.00014,3.25534]
[1778362825239,29.32,80758.68,347.8,-0.05877,0.00014,3.25074]
[1778362831281,29.31,80758.84,347.8,-0.05857,0.00014,3.23969]
[1778362837323,29.31,80758.27,347.8,-0.05863,0.00014,3.24226]
[1778362844372,29.3,80758.35,347.8,-0.05859,0.00014,3.24061]
[1778362849410,29.3,80758.61,347.8,-0.05854,0.00014,3.2382]
[1778362855451,29.3,80757.99,347.8,-0.05861,0.00014,3.24111]
[1778362860486,29.29,80758.02,347.8,-0.05858,0.00014,3.24013]
[1778362865521,29.29,80757.98,347.8,-0.05857,0.00014,3.23958]
[1778362870556,29.29,80757.97,347.8,-0.05855,0.00014,3.23887]
[1778362875591,29.29,80757.43,347.8,-0.05861,0.00014,3.24145]
[1778362880626,29.28,80757.44,347.8,-0.05859,0.00014,3.2406]
[1778362885661,29.28,80758.16,347.8,-0.05847,0.00014,3.23535]
[1778362890696,29.28,80758.16,347.8,-0.05846,0.00014,3.23461]
[1778362895732,29.27,80757.88,347.8,-0.05833,0.00014,3.22666]
[1778362899760,29.27,80765.34,347.8,-0.05726,0.00014,3.18004]
[1778362904795,29.27,80769.67,347.8,-0.05664,0.00014,3.15331]
[1778362909830,29.27,80770.22,347.8,-0.05656,0.00014,3.14982]
[1778362914865,29.27,80770.9,347.8,-0.05646,0.00014,3.14555]
[1778362919901,29.27,80776.34,347.8,-0.05571,0.00014,3.11237]
[1778362925942,29.27,80779.66,347.8,-0.05525,0.00014,3.09247]
[1778362930978,29.27,80780.7,347.8,-0.05512,0.00014,3.08648]
[1778362936021,29.27,80782.02,347.8,-0.05494,0.00014,3.0788]
[1778362941051,29.27,80782.14,347.8,-0.05493,0.00014,3.07841]
[1778362948101,29.28,80782.45,347.8,-0.0549,0.00014,3.07699]
[1778362953137,29.28,80782.46,347.8,-0.05476,0.00014,3.06843]
[1778362958172,29.28,80782.59,347.8,-0.05475,0.00014,3.06802]
[1778362964214,29.28,80777.82,347.8,-0.05542,0.00014,3.09726]
[1778362965221,29.28,80768.47,347.8,-0.05672,0.00014,3.15427]
[1778362969293,29.28,80766.02,347.8,-0.05707,0.00014,3.16918]
[1778362975291,29.29,80764.62,347.8,-0.05732,0.00014,3.18034]
[1778362980326,29.3,80764.39,347.8,-0.05743,0.00014,3.185]
[1778362985361,29.31,80763.57,347.8,-0.05761,0.00014,3.19272]
[1778362990396,29.32,80761.0,347.8,-0.05803,0.00014,3.21113]
[1778362995431,29.33,80758.81,347.8,-0.0584,0.00014,3.22718]
[1778363000466,29.34,80755.04,347.8,-0.059,0.00014,3.2529]
[1778363004494,29.35,80749.3,347.8,-0.05988,0.00015,3.29045]
[1778363009529,29.35,80745.07,347.8,-0.06054,0.00015,3.31889]
[1778363015572,29.36,80744.76,347.8,-0.06049,0.00015,3.31382]
[1778363024635,29.37,80742.99,347.8,-0.06082,0.00015,3.32807]
[1778363028663,29.38,80751.25,347.8,-0.05964,0.00015,3.2776]
[1778363033698,29.39,80755.49,347.8,-0.05907,0.00014,3.25332]
[1778363039740,29.4,80758.67,347.8,-0.05868,0.00014,3.23637]
[1778363044777,29.4,80756.86,347.8,-0.05899,0.00014,3.24988]
[1778363050820,29.41,80756.79,347.8,-0.05906,0.00014,3.2529]
[1778363054850,29.42,80751.16,347.8,-0.05992,0.00015,3.28964]
[1778363059885,29.43,80748.38,347.8,-0.06037,0.00015,3.30881]
[1778363064920,29.43,80744.58,347.8,-0.06097,0.00015,3.33428]
[1778363069955,29.44,80741.88,347.8,-0.0614,0.00015,3.35275]
[1778363075997,29.44,80741.85,347.8,-0.0613,0.00015,3.34549]
[1778363081032,29.45,80740.04,347.8,-0.0616,0.00015,3.35835]
[1778363086067,29.45,80739.96,347.8,-0.06164,0.00015,3.3602]
[1778363092109,29.46,80739.35,347.8,-0.06177,0.00015,3.36565]
[1778363097479,29.46,80739.49,347.8,-0.06177,0.00015,3.3658]
[1778363103186,29.47,80739.88,347.8,-0.06176,0.00015,3.36511]
[1778363109228,29.48,80740.34,347.8,-0.06173,0.00015,3.36376]
[1778363114263,29.48,80741.54,347.8,-0.06158,0.00015,3.35748]
[1778363121312,29.49,80742.02,347.8,-0.06155,0.00015,3.35636]
[1778363128361,29.5,80742.14,347.8,-0.06158,0.00015,3.3575]
[1778363135411,29.5,80742.58,347.8,-0.0614,0.00015,3.34747]
[1778363142459,29.51,80742.43,347.8,-0.06147,0.00015,3.35037]
[1778363147494,29.52,80742.13,347.8,-0.06156,0.00015,3.35391]
[1778363152529,29.52,80742.78,347.8,-0.06149,0.00015,3.35117]
[1778363157564,29.53,80743.48,347.8,-0.06142,0.00015,3.34813]
[1778363163607,29.53,80744.59,347.8,-0.06129,0.00015,3.34285]
[1778363173677,29.54,80744.49,347.8,-0.06138,0.00015,3.3463]
[1778363178712,29.55,80744.32,347.8,-0.06143,0.00015,3.34875]
[1778363183749,29.55,80743.89,347.8,-0.06153,0.00015,3.35282]
[1778363188786,29.56,80744.17,347.8,-0.06152,0.00015,3.3524]
[1778363198856,29.57,80743.94,347.8,-0.06146,0.00015,3.34733]
[1778363205905,29.58,80743.62,347.8,-0.06156,0.00015,3.35126]
[1778363215975,29.59,80743.91,347.8,-0.06158,0.00015,3.35209]
[1778363222018,29.59,80743.69,347.8,-0.06165,0.00015,3.35507]
[1778363227053,29.6,80742.29,347.8,-0.06189,0.00015,3.36516]
[1778363232088,29.6,80741.07,347.8,-0.0621,0.00015,3.37407]
[1778363238130,29.61,80739.72,347.8,-0.06233,0.00015,3.38397]
[1778363243165,29.61,80735.84,347.8,-0.06294,0.00015,3.40959]
[1778363248200,29.61,80737.32,347.8,-0.06274,0.00015,3.40114]
[1778363252542,29.62,80740.94,347.8,-0.06206,0.00015,3.36988]
[1778363258270,29.62,80743.74,347.8,-0.06168,0.00015,3.35377]
[1778363263306,29.63,80745.11,347.8,-0.06151,0.00015,3.34649]
[1778363268342,29.63,80747.44,347.8,-0.06119,0.00015,3.33323]
[1778363274384,29.64,80751.75,347.8,-0.0606,0.00015,3.30821]
[1778363275299,29.64,80751.75,347.8,-0.0606,0.00015,3.30821]
[1778363281433,29.65,80752.26,347.8,-0.06058,0.00015,3.30727]
[1778363286468,29.65,80752.31,347.8,-0.06061,0.00015,3.30852]
[1778363292510,29.66,80751.27,347.8,-0.06081,0.00015,3.31684]
[1778363297545,29.67,80755.18,347.8,-0.06027,0.00015,3.29393]
[1778363302580,29.67,80753.24,347.8,-0.06059,0.00015,3.30761]
[1778363307615,29.68,80752.88,347.8,-0.06067,0.00015,3.31133]
[1778363312650,29.68,80748.79,347.8,-0.06117,0.00015,3.32945]
[1778363317685,29.69,80749.38,347.8,-0.06111,0.00015,3.32704]
[1778363322720,29.69,80749.31,347.8,-0.06115,0.00015,3.32876]
[1778363332794,29.7,80749.34,347.8,-0.06121,0.00015,3.33109]
[1778363340850,29.71,80749.38,347.8,-0.06125,0.00015,3.33285]
[1778363345885,29.72,80749.63,347.8,-0.06124,0.00015,3.33256]
[1778363346390,29.72,80749.63,347.8,-0.06124,0.00015,3.33256]
[1778363347059,29.72,80749.63,347.8,-0.06124,0.00015,3.33256]
[1778363347160,29.72,80764.03,347.8,-0.05914,0.00014,3.24353]
[1778363348906,29.72,80771.63,347.8,-0.05808,0.00014,3.19779]
[1778363350503,29.72,80771.88,347.8,-0.05805,0.00014,3.19674]
[1778363350920,29.72,80771.77,347.8,-0.05807,0.00014,3.19731]
[1778363355955,29.72,80774.53,347.8,-0.05767,0.00014,3.18011]
[1778363361281,29.72,80774.18,347.8,-0.05771,0.00014,3.18196]
[1778363361308,29.72,80774.18,347.8,-0.05771,0.00014,3.18189]
[1778363372070,29.74,80774.45,347.8,-0.05765,0.00014,3.17663]
[1778363382142,29.76,80772.35,347.8,-0.05805,0.00014,3.19422]
[1778363387179,29.77,80771.97,347.8,-0.05816,0.00014,3.1989]
[1778363392214,29.77,80771.97,347.8,-0.05822,0.00014,3.20119]
[1778363397068,29.78,80770.98,347.8,-0.0584,0.00014,3.20905]
[1778363402284,29.79,80772.49,347.8,-0.05825,0.00014,3.20252]
[1778363410341,29.81,80781.96,347.8,-0.057,0.00014,3.14891]
[1778363414872,29.81,80785.92,347.8,-0.0565,0.00014,3.12734]
[1778363418382,29.82,80785.81,347.8,-0.05656,0.00014,3.12969]
[1778363423435,29.82,80786.55,347.8,-0.05646,0.00014,3.12541]
[1778363429174,29.82,80785.59,347.8,-0.05658,0.00014,3.13086]
[1778363434512,29.83,80777.4,347.8,-0.05764,0.00014,3.17376]
[1778363439547,29.84,80771.87,347.8,-0.05847,0.00014,3.20958]
[1778363444582,29.85,80772.04,347.8,-0.0585,0.00014,3.21068]
[1778363449617,29.85,80772.9,347.8,-0.05842,0.00014,3.20758]
[1778363455660,29.86,80770.74,347.8,-0.05879,0.00014,3.22329]
[1778363462710,29.88,80769.37,347.8,-0.05905,0.00014,3.23438]
[1778363467744,29.88,80766.86,347.8,-0.05945,0.00014,3.25164]
[1778363472780,29.89,80765.3,347.8,-0.05972,0.00014,3.26299]
[1778363477815,29.9,80763.25,347.8,-0.06006,0.00015,3.27726]
[1778363483857,29.9,80762.73,347.8,-0.06018,0.00015,3.28239]
[1778363489897,29.91,80761.13,347.8,-0.06045,0.00015,3.29381]
[1778363495941,29.92,80761.66,347.8,-0.06027,0.00015,3.28377]
[1778363500976,29.92,80760.14,347.8,-0.06053,0.00015,3.29467]
[1778363508025,29.93,80758.44,347.8,-0.06083,0.00015,3.30722]
[1778363513086,29.94,80756.91,347.8,-0.06108,0.00015,3.31781]
[1778363519103,29.94,80755.16,347.8,-0.06138,0.00015,3.33046]
[1778363524138,29.95,80754.81,347.8,-0.06146,0.00015,3.33389]
[1778363529173,29.95,80753.67,347.8,-0.06166,0.00015,3.34217]
[1778363535215,29.96,80753.67,347.8,-0.06169,0.00015,3.34356]
[1778363540250,29.96,80752.35,347.8,-0.06191,0.00015,3.35292]
[1778363545285,29.97,80751.53,347.8,-0.06206,0.00015,3.35915]
[1778363555355,29.97,80751.7,347.8,-0.06193,0.00015,3.3509]
[1778363563423,29.98,80751.31,347.8,-0.06201,0.00015,3.35419]
[1778363572474,29.99,80750.2,347.8,-0.06223,0.00015,3.36371]
[1778363578520,29.99,80751.13,347.8,-0.06212,0.00015,3.35907]
[1778363585569,30.0,80749.6,347.8,-0.06238,0.00015,3.36997]
[1778363591611,30.0,80749.74,347.8,-0.06239,0.00015,3.37016]
[1778363596776,30.0,80751.27,347.8,-0.06218,0.00015,3.3615]
[1778363605715,30.01,80750.11,347.8,-0.06239,0.00015,3.3704]
[1778363615784,30.02,80751.36,347.8,-0.06209,0.00015,3.35505]
[1778363620819,30.02,80751.21,347.8,-0.06214,0.00015,3.35693]
[1778363628875,30.03,80751.02,347.8,-0.0622,0.00015,3.35961]
[1778363633910,30.03,80751.17,347.8,-0.0622,0.00015,3.35959]
[1778363640961,30.03,80751.14,347.8,-0.06224,0.00015,3.36105]
[1778363642980,30.04,80775.74,347.8,-0.05867,0.00014,3.21022]
[1778363643679,30.04,80775.74,347.8,-0.05867,0.00014,3.21022]
[1778363643930,30.04,80775.74,347.9,-0.05867,0.00014,3.21022]
[1778363643934,30.04,80775.74,347.9,-0.05867,0.00014,3.21022]
[1778363643987,30.04,80786.95,347.9,-0.0571,0.00014,3.14286]
[1778363645484,30.04,80786.95,347.9,-0.0571,0.00014,3.14286]
[1778363651036,30.05,80790.21,347.9,-0.0567,0.00014,3.12573]
[1778363656071,30.06,80791.46,347.9,-0.0566,0.00014,3.12149]
[1778363661106,30.07,80797.56,347.9,-0.05582,0.00014,3.08797]
[1778363663268,30.07,80802.06,347.9,-0.05523,0.00014,3.06199]
[1778363663369,30.07,80796.12,347.9,-0.05605,0.00014,3.09771]
[1778363669162,30.09,80795.79,347.9,-0.05617,0.00014,3.10311]
[1778363674197,30.1,80797.44,347.9,-0.05587,0.00014,3.08725]
[1778363679322,30.1,80797.44,347.9,-0.05587,0.00014,3.08725]
[1778363685277,30.12,80793.29,347.9,-0.05658,0.00014,3.11817]
[1778363695347,30.14,80789.52,347.9,-0.05722,0.00014,3.14556]
[1778363700382,30.15,80789.09,347.9,-0.05733,0.00014,3.15049]
[1778363705417,30.16,80783.64,347.9,-0.05814,0.00014,3.18535]
[1778363705742,30.16,80783.64,347.9,-0.05814,0.00014,3.18535]
[1778363710824,30.17,80781.18,347.9,-0.05854,0.00014,3.20214]
[1778363714336,30.17,80780.73,347.9,-0.05863,0.00014,3.206]
[1778363714480,30.17,80780.52,347.9,-0.05866,0.00014,3.20764]
[1778363717591,30.17,80780.09,347.9,-0.05872,0.00014,3.20986]
[1778363723543,30.15,80779.14,347.9,-0.05872,0.00014,3.21019]
[1778363728578,30.13,80777.17,347.9,-0.0589,0.00014,3.21773]
[1778363734620,30.11,80776.8,347.9,-0.05868,0.00014,3.20562]
[1778363739655,30.1,80776.91,347.9,-0.05857,0.00014,3.20071]
[1778363744690,30.08,80777.09,347.9,-0.05844,0.00014,3.19543]
[1778363750732,30.06,80776.25,347.9,-0.05845,0.00014,3.19553]
[1778363755767,30.04,80775.47,347.9,-0.05846,0.00014,3.19612]
[1778363761818,30.03,80774.44,347.9,-0.05849,0.00014,3.19738]
[1778363769874,30.0,80773.77,347.9,-0.05843,0.00014,3.19487]
[1778363776923,29.98,80773.7,347.9,-0.05831,0.00014,3.18961]
[1778363783972,29.96,80773.91,347.9,-0.05815,0.00014,3.18275]
[1778363793035,29.93,80773.82,347.9,-0.05785,0.00014,3.16715]
[1778363800085,29.91,80773.79,347.9,-0.05773,0.00014,3.16202]
[1778363807134,29.89,80773.5,347.9,-0.05765,0.00014,3.15854]
[1778363813176,29.87,80773.31,347.9,-0.05758,0.00014,3.15525]
[1778363818211,29.86,80772.99,347.9,-0.05752,0.00014,3.15278]
[1778363823246,29.84,80773.46,347.9,-0.05737,0.00014,3.14631]
[1778363828281,29.83,80774.07,347.9,-0.0572,0.00014,3.13906]
[1778363829288,29.83,80781.95,347.9,-0.05608,0.00014,3.09103]
[1778363834323,29.81,80786.92,347.9,-0.05533,0.00014,3.05843]
[1778363839358,29.8,80797.07,347.9,-0.05389,0.00013,2.99559]
[1778363841372,29.8,80803.58,347.9,-0.053,0.00013,2.95661]
[1778363848425,29.79,80803.27,347.9,-0.05298,0.00013,2.95551]
[1778363850439,29.78,80797.12,347.9,-0.05378,0.00013,2.9906]
[1778363856040,29.78,80796.17,347.9,-0.05372,0.00013,2.9855]
[1778363861516,29.77,80795.72,347.9,-0.05371,0.00013,2.98502]
[1778363866551,29.76,80792.22,347.9,-0.05413,0.00014,3.00338]
[1778363871586,29.75,80790.85,347.9,-0.05426,0.00014,3.00912]
[1778363879642,29.73,80790.67,347.9,-0.0542,0.00014,3.00648]
[1778363886691,29.72,80789.08,347.9,-0.05434,0.00014,3.01257]
[1778363891726,29.71,80788.69,347.9,-0.05434,0.00014,3.01245]
[1778363897768,29.7,80788.71,347.9,-0.05427,0.00014,3.00943]
[1778363902803,29.69,80788.44,347.9,-0.05425,0.00014,3.00861]
[1778363910859,29.68,80788.42,347.9,-0.05416,0.00014,3.00489]
[1778363915894,29.67,80787.17,347.9,-0.05413,0.00014,3.00101]
[1778363924957,29.65,80788.07,347.9,-0.05391,0.00014,2.99143]
[1778363933015,29.64,80776.87,347.9,-0.05536,0.00014,3.05427]
[1778363936238,29.63,80772.6,347.9,-0.05593,0.00014,3.07872]
[1778363936876,29.63,80772.64,347.9,-0.05589,0.00014,3.07728]
[1778363937043,29.63,80786.06,347.9,-0.05405,0.00014,2.99727]
[1778363938050,29.63,80791.43,347.9,-0.05333,0.00013,2.96572]
[1778363942080,29.63,80783.93,347.9,-0.05435,0.00014,3.01056]
[1778363943086,29.63,80774.78,347.9,-0.05561,0.00014,3.06518]
[1778363949131,29.63,80777.23,347.9,-0.05528,0.00014,3.05057]
[1778363956181,29.63,80776.91,347.9,-0.05532,0.00014,3.0526]
[1778363963230,29.63,80777.31,347.9,-0.05527,0.00014,3.05034]
[1778363968265,29.63,80774.16,347.9,-0.05571,0.00014,3.06929]
[1778363974307,29.63,80772.31,347.9,-0.05582,0.00014,3.07135]
[1778363980349,29.63,80772.06,347.9,-0.05585,0.00014,3.07277]
[1778363986391,29.63,80772.31,347.9,-0.05581,0.00014,3.07116]
[1778363993453,29.63,80772.31,347.9,-0.05581,0.00014,3.07113]
[1778364000489,29.63,80772.31,347.9,-0.05581,0.00014,3.07092]
[1778364002504,29.63,80781.13,347.9,-0.05459,0.00014,3.0182]
[1778364009552,29.63,80786.69,347.9,-0.05385,0.00014,2.98591]
[1778364014587,29.63,80786.76,347.9,-0.05385,0.00014,2.98604]
[1778364026672,29.64,80786.73,347.9,-0.05388,0.00014,2.98743]
[1778364031708,29.64,80786.39,347.9,-0.05379,0.00014,2.98099]
[1778364036743,29.64,80787.54,347.9,-0.05365,0.00013,2.97474]
[1778364041778,29.64,80787.54,347.9,-0.05366,0.00013,2.97527]
[1778364048827,29.65,80787.15,347.9,-0.05373,0.00014,2.97828]
[1778364054869,29.65,80787.53,347.9,-0.05369,0.00013,2.97663]
[1778364059904,29.65,80787.13,347.9,-0.05376,0.00014,2.97946]
[1778364064143,29.65,80786.94,347.9,-0.05379,0.00014,2.98095]
[1778364066789,29.65,80787.22,347.9,-0.05375,0.00014,2.97938]
[1778364071988,29.66,80787.22,347.9,-0.05377,0.00014,2.98]
[1778364077023,29.66,80787.29,347.9,-0.05377,0.00014,2.98003]
[1778364082058,29.66,80787.42,347.9,-0.05376,0.00014,2.9797]
[1778364087093,29.66,80788.21,347.9,-0.05367,0.00013,2.97551]
[1778364092128,29.66,80788.31,347.9,-0.05352,0.00013,2.96651]
[1778364098170,29.66,80787.91,347.9,-0.05358,0.00013,2.96946]
[1778364103205,29.67,80779.63,347.9,-0.05472,0.00014,3.01885]
[1778364108240,29.67,80775.32,347.9,-0.05531,0.00014,3.04458]
[1778364112268,29.67,80769.83,347.9,-0.05607,0.00014,3.07733]
[1778364116296,29.67,80774.97,347.9,-0.05535,0.00014,3.04628]
[1778364121331,29.67,80777.77,347.9,-0.05497,0.00014,3.02954]
[1778364127373,29.67,80781.27,347.9,-0.05449,0.00014,3.00897]
[1778364132410,29.67,80778.37,347.9,-0.05489,0.00014,3.02638]
[1778364138453,29.67,80775.07,347.9,-0.05535,0.00014,3.04597]
[1778364140258,29.67,80775.07,347.9,-0.05535,0.00014,3.04597]
[1778364141824,29.67,80774.57,347.9,-0.05541,0.00014,3.0489]
[1778364144495,29.67,80779.82,347.9,-0.05469,0.00014,3.0175]
[1778364149534,29.67,80780.43,347.9,-0.05461,0.00014,3.01396]
[1778364154570,29.67,80779.02,347.9,-0.05466,0.00014,3.01354]
[1778364159605,29.67,80779.63,347.9,-0.05458,0.00014,3.01003]
[1778364164640,29.67,80778.44,347.9,-0.05474,0.00014,3.01718]
[1778364168668,29.67,80772.86,347.9,-0.05551,0.00014,3.05042]
[1778364173973,29.67,80772.2,347.9,-0.0556,0.00014,3.0542]
[1778364179745,29.67,80778.06,347.9,-0.05478,0.00014,3.0189]
[1778364184642,29.67,80778.26,347.9,-0.05475,0.00014,3.01776]
[1778364194851,29.67,80778.16,347.9,-0.05477,0.00014,3.01856]
[1778364197872,29.67,80770.27,347.9,-0.05586,0.00014,3.06567]
[1778364200893,29.67,80761.87,347.9,-0.05704,0.00014,3.11611]
[1778364204921,29.66,80756.39,347.9,-0.05781,0.00014,3.14875]
[1778364210964,29.66,80755.85,347.9,-0.05786,0.00014,3.15094]
[1778364215999,29.66,80758.9,347.9,-0.05725,0.00014,3.12242]
[1778364225062,29.65,80759.84,347.9,-0.05709,0.00014,3.11564]
[1778364230097,29.65,80759.2,347.9,-0.05717,0.00014,3.11896]
[1778364235132,29.65,80755.54,347.9,-0.05768,0.00014,3.14052]
[1778364240167,29.64,80755.15,347.9,-0.05772,0.00014,3.14217]
[1778364245203,29.64,80754.76,347.9,-0.05775,0.00014,3.14382]
[1778364252251,29.64,80753.15,347.9,-0.05796,0.00014,3.15265]
[1778364258293,29.63,80751.64,347.9,-0.05816,0.00014,3.16094]
[1778364263328,29.63,80751.43,347.9,-0.05817,0.00014,3.16141]
[1778364268363,29.63,80756.14,347.9,-0.05747,0.00014,3.13186]
[1778364273398,29.63,80756.55,347.9,-0.05725,0.00014,3.1197]
[1778364280059,29.62,80756.98,347.9,-0.05718,0.00014,3.11671]
[1778364285484,29.62,80753.63,347.9,-0.05764,0.00014,3.13628]
[1778364291526,29.62,80753.73,347.9,-0.05761,0.00014,3.13495]
[1778364296561,29.62,80758.88,347.9,-0.05686,0.00014,3.10309]
[1778364301596,29.61,80758.01,347.9,-0.05698,0.00014,3.10804]
[1778364306631,29.61,80756.06,347.9,-0.05725,0.00014,3.1195]
[1778364311666,29.61,80755.96,347.9,-0.05725,0.00014,3.11961]
[1778364316701,29.61,80755.84,347.9,-0.05725,0.00014,3.11982]
[1778364323751,29.61,80755.59,347.9,-0.05727,0.00014,3.12048]
[1778364329793,29.6,80758.82,347.9,-0.0568,0.00014,3.10022]
[1778364334828,29.6,80761.53,347.9,-0.05625,0.00014,3.07447]
[1778364340871,29.6,80761.39,347.9,-0.05627,0.00014,3.07504]
[1778364348926,29.6,80761.36,347.9,-0.05626,0.00014,3.07482]
[1778364353964,29.6,80761.57,347.9,-0.05623,0.00014,3.07329]
[1778364363032,29.6,80761.42,347.9,-0.05624,0.00014,3.0737]
[1778364367060,29.6,80766.97,347.9,-0.05546,0.00014,3.04022]
[1778364372098,29.6,80760.12,347.9,-0.05642,0.00014,3.08134]
[1778364377132,29.59,80754.99,347.9,-0.05713,0.00014,3.11195]
[1778364382168,29.59,80752.88,347.9,-0.05742,0.00014,3.12424]
[1778364388210,29.59,80752.64,347.9,-0.05744,0.00014,3.12502]
[1778364394252,29.59,80750.92,347.9,-0.05752,0.00014,3.12568]
[1778364401301,29.58,80749.51,347.9,-0.0577,0.00014,3.13335]
[1778364407343,29.58,80752.63,347.9,-0.05723,0.00014,3.11355]
[1778364413385,29.58,80757.62,347.9,-0.05651,0.00014,3.08284]
[1778364418421,29.58,80759.99,347.9,-0.05617,0.00014,3.06829]
[1778364423456,29.58,80759.3,347.9,-0.05627,0.00014,3.07228]
[1778364428491,29.58,80759.78,347.9,-0.05619,0.00014,3.0692]
[1778364433526,29.58,80759.31,347.9,-0.05626,0.00014,3.07184]
[1778364438561,29.57,80759.67,347.9,-0.0562,0.00014,3.06946]
[1778364442589,29.57,80754.07,347.9,-0.05699,0.00014,3.10315]
[1778364448631,29.57,80753.72,347.9,-0.05703,0.00014,3.10473]
[1778364453667,29.57,80753.38,347.9,-0.05691,0.00014,3.09726]
[1778364458702,29.57,80752.96,347.9,-0.05697,0.00014,3.09945]
[1778364463737,29.57,80752.86,347.9,-0.05697,0.00014,3.09971]
[1778364471793,29.57,80750.96,347.9,-0.05723,0.00014,3.11068]
[1778364477836,29.56,80751.0,347.9,-0.05721,0.00014,3.10996]
[1778364484683,29.56,80751.0,347.9,-0.05721,0.00014,3.10996]
[1778364490927,29.56,80749.34,347.9,-0.05743,0.00014,3.11909]
[1778364494005,29.56,80747.62,347.9,-0.05767,0.00014,3.12942]
[1778364500998,29.57,80743.83,347.9,-0.05831,0.00015,3.15645]
[1778364507040,29.59,80743.11,347.9,-0.05849,0.00015,3.16413]
[1778364513082,29.6,80742.97,347.9,-0.05843,0.00015,3.15893]
[1778364518117,29.61,80739.41,347.9,-0.05901,0.00015,3.18339]
[1778364524160,29.62,80738.88,347.9,-0.05916,0.00015,3.18958]
[1778364529195,29.63,80733.67,347.9,-0.05998,0.00015,3.22422]
[1778364534230,29.64,80733.53,347.9,-0.06005,0.00015,3.22717]
[1778364541279,29.65,80729.3,347.9,-0.06075,0.00015,3.25633]
[1778364551349,29.66,80723.4,347.9,-0.06173,0.00015,3.29692]
[1778364556384,29.67,80722.5,347.9,-0.0619,0.00015,3.3041]
[1778364558508,29.67,80722.47,347.9,-0.06191,0.00015,3.30459]
[1778364560413,29.67,80730.88,347.9,-0.06063,0.00015,3.25146]
[1778364562693,29.66,80734.8,347.9,-0.06004,0.00015,3.22649]
[1778364569477,29.67,80736.92,347.9,-0.05979,0.00015,3.21616]
[1778364574512,29.68,80734.06,347.9,-0.06011,0.00015,3.22666]
[1778364579547,29.69,80734.16,347.9,-0.06014,0.00015,3.22798]
[1778364585591,29.7,80733.8,347.9,-0.06025,0.00015,3.2325]
[1778364592640,29.71,80733.51,347.9,-0.06035,0.00015,3.23692]
[1778364600696,29.72,80733.53,347.9,-0.06042,0.00015,3.23973]
[1778364613789,29.74,80733.45,347.9,-0.06054,0.00015,3.24489]
[1778364620838,29.75,80733.53,347.9,-0.06059,0.00015,3.24685]
[1778364629901,29.76,80733.71,347.9,-0.06064,0.00015,3.24888]
[1778364634936,29.77,80733.23,347.9,-0.06059,0.00015,3.24426]
[1778364639971,29.77,80733.73,347.9,-0.06056,0.00015,3.24289]
[1778364647020,29.78,80734.25,347.9,-0.06054,0.00015,3.24211]
[1778364654069,29.79,80733.75,347.9,-0.06068,0.00015,3.24801]
[1778364659175,29.8,80733.76,347.9,-0.06071,0.00015,3.24931]
[1778364673202,29.82,80734.67,347.9,-0.0607,0.00015,3.24871]
[1778364679244,29.82,80734.57,347.9,-0.06076,0.00015,3.25133]
[1778364685286,29.83,80734.57,347.9,-0.06081,0.00015,3.25327]
[1778364692335,29.84,80734.6,347.9,-0.0607,0.00015,3.24596]
[1778364698377,29.85,80734.35,347.9,-0.06078,0.00015,3.24951]
[1778364701398,29.85,80742.77,347.9,-0.05956,0.00015,3.1986]
[1778364705307,29.86,80744.43,347.9,-0.05935,0.00015,3.18968]
[1778364710462,29.87,80748.45,347.9,-0.05882,0.00015,3.16778]
[1778364715497,29.88,80749.25,347.9,-0.05876,0.00015,3.16517]
[1778364720532,29.89,80752.38,347.9,-0.05836,0.00014,3.14845]
[1778364725567,29.9,80750.11,347.9,-0.05875,0.00015,3.16463]
[1778364730604,29.9,80747.39,347.9,-0.0592,0.00015,3.18352]
[1778364732616,29.91,80740.58,347.9,-0.06022,0.00015,3.22616]
[1778364737651,29.91,80739.27,347.9,-0.06046,0.00015,3.23603]
[1778364744700,29.92,80739.82,347.9,-0.06043,0.00015,3.23517]
[1778364751655,29.93,80739.73,347.9,-0.06047,0.00015,3.23684]
[1778364756784,29.94,80736.08,347.9,-0.06094,0.00015,3.2534]
[1778364756830,29.94,80736.08,347.9,-0.06094,0.00015,3.2534]
[1778364762826,29.95,80735.06,347.9,-0.06114,0.00015,3.26178]
[1778364767861,29.96,80734.38,347.9,-0.06128,0.00015,3.2676]
[1778364772896,29.96,80733.35,347.9,-0.06147,0.00015,3.27553]
[1778364777931,29.97,80733.2,347.9,-0.06153,0.00015,3.27794]
[1778364785311,29.97,80733.48,347.9,-0.06152,0.00015,3.27735]
[1778364791022,29.98,80733.58,347.9,-0.06156,0.00015,3.27929]
[1778364796060,29.99,80734.23,347.9,-0.0615,0.00015,3.27665]
[1778364802102,29.99,80734.13,347.9,-0.06156,0.00015,3.27895]
[1778364803109,29.99,80728.21,347.9,-0.06246,0.00015,3.31609]
[1778364808144,30.0,80726.45,347.9,-0.06275,0.00015,3.32818]
[1778364814186,30.0,80726.53,347.9,-0.06261,0.00015,3.3194]
[1778364819221,30.01,80725.65,347.9,-0.06277,0.00015,3.32594]
[1778364823249,30.01,80731.41,347.9,-0.06192,0.00015,3.29105]
[1778364829291,30.02,80731.45,347.9,-0.06195,0.00015,3.29232]
[1778364829902,30.02,80731.45,347.9,-0.06195,0.00015,3.29232]
[1778364836340,30.02,80731.91,347.9,-0.06192,0.00015,3.29122]
[1778364841914,30.03,80731.84,347.9,-0.06196,0.00015,3.2929]
[1778364850439,30.04,80730.66,347.9,-0.06219,0.00015,3.30243]
[1778364858495,30.04,80732.17,347.9,-0.06201,0.00015,3.29489]
[1778364860509,30.05,80737.59,347.9,-0.06121,0.00015,3.26181]
[1778364865544,30.05,80739.03,347.9,-0.06103,0.00015,3.25442]
[1778364865936,30.05,80739.03,347.9,-0.06103,0.00015,3.25442]
[1778364873600,30.06,80741.87,347.9,-0.06051,0.00015,3.23013]
[1778364878635,30.07,80742.98,347.9,-0.06039,0.00015,3.22504]
[1778364884677,30.08,80741.43,347.9,-0.06067,0.00015,3.23662]
[1778364892733,30.09,80741.58,347.9,-0.06071,0.00015,3.23832]
[1778364901916,30.09,80743.11,347.9,-0.0605,0.00015,3.22992]
[1778364908845,30.11,80741.48,347.9,-0.06085,0.00015,3.24428]
[1778364913880,30.11,80741.85,347.9,-0.06083,0.00015,3.24365]
[1778364920929,30.12,80743.12,347.9,-0.0607,0.00015,3.23822]
[1778364925964,30.13,80748.14,347.9,-0.06001,0.00015,3.20928]
[1778364930999,30.14,80748.97,347.9,-0.05977,0.00015,3.19681]
[1778364942076,30.16,80749.91,347.9,-0.05974,0.00015,3.19541]
[1778364951139,30.17,80749.08,347.9,-0.05994,0.00015,3.20381]
[1778364956174,30.18,80746.9,347.9,-0.0603,0.00015,3.21894]
[1778364960930,30.18,80746.79,347.9,-0.06033,0.00015,3.21995]
[1778364961636,30.18,80747.04,347.9,-0.06032,0.00015,3.21975]
[1778364961753,30.18,80747.04,347.9,-0.06032,0.00015,3.21975]
[1778364964232,30.18,80756.13,347.9,-0.05898,0.00014,3.16363]
[1778364965136,30.18,80756.13,347.9,-0.05898,0.00014,3.16363]
[1778364970274,30.19,80756.06,347.9,-0.05903,0.00014,3.16593]
[1778364972611,30.19,80755.99,347.9,-0.05905,0.00014,3.16677]
[1778364980347,30.2,80754.14,347.9,-0.05941,0.00015,3.18163]
[1778364987397,30.21,80755.2,347.9,-0.05932,0.00015,3.17799]
[1778364992432,30.22,80755.38,347.9,-0.05919,0.00015,3.17005]
[1778364999481,30.23,80755.92,347.9,-0.05919,0.00014,3.16973]
[1778365004516,30.24,80755.85,347.9,-0.05925,0.00015,3.17228]
[1778365013579,30.26,80755.8,347.9,-0.05934,0.00015,3.17641]
[1778365019621,30.27,80755.44,347.9,-0.05946,0.00015,3.18111]
[1778365024656,30.28,80756.48,347.9,-0.05936,0.00015,3.1769]
[1778365031705,30.29,80756.59,347.9,-0.05941,0.00015,3.17921]
[1778365036740,30.3,80755.72,347.9,-0.05959,0.00015,3.18655]
[1778365041775,30.3,80755.83,347.9,-0.05962,0.00015,3.18794]
[1778365047817,30.31,80757.21,347.9,-0.05948,0.00015,3.18207]
[1778365048824,30.32,80762.84,347.9,-0.05868,0.00014,3.14855]
[1778365061916,30.34,80763.28,347.9,-0.0586,0.00014,3.14283]
[1778365067958,30.35,80763.1,347.9,-0.0587,0.00014,3.14671]
[1778365071200,30.36,80765.98,347.9,-0.05832,0.00014,3.13087]
[1778365077022,30.35,80766.12,347.9,-0.05827,0.00014,3.12888]
[1778365082057,30.35,80766.46,347.9,-0.0582,0.00014,3.12591]
[1778365085564,30.35,80767.67,347.9,-0.05801,0.00014,3.11812]
[1778365086841,30.35,80768.43,347.9,-0.0579,0.00014,3.11341]
[1778365092134,30.34,80772.8,347.9,-0.05726,0.00014,3.08655]
[1778365097169,30.34,80775.84,347.9,-0.05682,0.00014,3.0679]
[1778365104218,30.34,80775.39,347.9,-0.05687,0.00014,3.06979]
[1778365109253,30.33,80774.98,347.9,-0.05691,0.00014,3.07162]
[1778365114288,30.33,80774.78,347.9,-0.05677,0.00014,3.063]
[1778365123351,30.33,80774.82,347.9,-0.05674,0.00014,3.06178]
[1778365129393,30.32,80774.26,347.9,-0.0568,0.00014,3.06441]
[1778365134428,30.32,80774.7,347.9,-0.05673,0.00014,3.06125]
[1778365141477,30.32,80774.66,347.9,-0.05672,0.00014,3.06073]
[1778365146512,30.32,80773.73,347.9,-0.05683,0.00014,3.06568]
[1778365150540,30.32,80766.43,347.9,-0.05785,0.00014,3.1086]
[1778365157222,30.31,80762.3,347.9,-0.05841,0.00014,3.13214]
[1778365162624,30.32,80765.56,347.9,-0.05801,0.00014,3.11517]
[1778365168233,30.33,80765.63,347.9,-0.05806,0.00014,3.11718]
[1778365168234,30.33,80765.63,347.9,-0.05806,0.00014,3.11718]
[1778365174708,30.33,80766.06,347.9,-0.05781,0.00014,3.10399]
[1778365179743,30.32,80766.03,347.9,-0.05779,0.00014,3.1033]
[1778365184778,30.32,80764.95,347.9,-0.05792,0.00014,3.10889]
[1778365191827,30.31,80762.95,347.9,-0.05818,0.00014,3.1196]
[1778365197869,30.31,80762.81,347.9,-0.05817,0.00014,3.11929]
[1778365203911,30.3,80762.7,347.9,-0.05816,0.00014,3.11879]
[1778365209953,30.3,80762.69,347.9,-0.05814,0.00014,3.11771]
[1778365224052,30.29,80762.11,347.9,-0.05815,0.00014,3.11846]
[1778365230094,30.28,80763.18,347.9,-0.05797,0.00014,3.11092]
[1778365236136,30.28,80765.95,347.9,-0.0574,0.00014,3.08426]
[1778365244192,30.28,80763.54,347.9,-0.05772,0.00014,3.0976]
[1778365253255,30.27,80762.87,347.9,-0.05778,0.00014,3.10019]
[1778365264332,30.26,80763.26,347.9,-0.05769,0.00014,3.09614]
[1778365274402,30.26,80763.72,347.9,-0.05758,0.00014,3.09185]
[1778365282501,30.26,80763.72,347.9,-0.05758,0.00014,3.09185]
[1778365288500,30.25,80764.62,347.9,-0.05741,0.00014,3.08446]
[1778365293535,30.25,80764.54,347.9,-0.05725,0.00014,3.07501]
[1778365304612,30.24,80764.78,347.9,-0.05718,0.00014,3.07223]
[1778365309647,30.24,80764.81,347.9,-0.05716,0.00014,3.07145]
[1778365314682,30.24,80764.45,347.9,-0.0572,0.00014,3.07299]
[1778365319717,30.24,80761.76,347.9,-0.05757,0.00014,3.08842]
[1778365321731,30.23,80755.85,347.9,-0.05841,0.00014,3.12354]
[1778365325393,30.23,80750.23,347.9,-0.05921,0.00015,3.15686]
[1778365330794,30.24,80748.58,347.9,-0.0595,0.00015,3.16907]
[1778365337401,30.25,80747.45,347.9,-0.05972,0.00015,3.1783]
[1778365349927,30.23,80746.68,347.9,-0.05975,0.00015,3.17921]
[1778365355969,30.23,80746.44,347.9,-0.05958,0.00015,3.16961]
[1778365361004,30.22,80752.93,347.9,-0.05861,0.00014,3.12901]
[1778365366040,30.22,80754.94,347.9,-0.05829,0.00014,3.11593]
[1778365371075,30.22,80754.7,347.9,-0.0583,0.00014,3.11641]
[1778365378124,30.21,80754.66,347.9,-0.05828,0.00014,3.11529]
[1778365383159,30.21,80754.9,347.9,-0.05822,0.00014,3.1129]
[1778365385592,30.2,80754.95,347.9,-0.0582,0.00014,3.11221]
[1778365385716,30.2,80754.95,347.9,-0.0582,0.00014,3.11221]
[1778365386847,30.2,80754.62,347.9,-0.05825,0.00014,3.11401]
[1778365386899,30.2,80754.62,347.9,-0.05825,0.00014,3.11401]
[1778365394236,30.2,80753.77,347.9,-0.05833,0.00014,3.11754]
[1778365399271,30.19,80753.75,347.9,-0.05831,0.00014,3.11666]
[1778365412362,30.18,80752.89,347.9,-0.05821,0.00014,3.10987]
[1778365423439,30.17,80753.0,347.9,-0.05815,0.00014,3.10713]
[1778365430488,30.17,80753.59,347.9,-0.05803,0.00014,3.10232]
[1778365435528,30.17,80753.42,347.9,-0.05804,0.00014,3.10245]
[1778365438549,30.16,80759.95,347.9,-0.05709,0.00014,3.06284]
[1778365444591,30.16,80761.76,347.9,-0.05682,0.00014,3.05143]
[1778365449626,30.16,80762.36,347.9,-0.05672,0.00014,3.04745]
[1778365454661,30.16,80761.94,347.9,-0.05677,0.00014,3.04958]
[1778365459696,30.16,80758.43,347.9,-0.05726,0.00014,3.07009]
[1778365464731,30.15,80759.0,347.9,-0.05717,0.00014,3.06616]
[1778365469766,30.15,80758.49,347.9,-0.05723,0.00014,3.06868]
[1778365474805,30.15,80758.1,347.9,-0.05712,0.00014,3.06122]
[1778365479840,30.15,80758.58,347.9,-0.05704,0.00014,3.05784]
[1778365484875,30.15,80759.44,347.9,-0.0569,0.00014,3.05221]
[1778365494945,30.14,80759.22,347.9,-0.05691,0.00014,3.05246]
[1778365503003,30.14,80759.59,347.9,-0.05684,0.00014,3.04948]
[1778365508038,30.14,80760.29,347.9,-0.05673,0.00014,3.04486]
[1778365514081,30.14,80758.97,347.9,-0.0569,0.00014,3.05217]
[1778365520123,30.13,80758.9,347.9,-0.0569,0.00014,3.05196]
[1778365525158,30.13,80759.23,347.9,-0.05684,0.00014,3.04948]
[1778365534221,30.13,80758.28,347.9,-0.0568,0.00014,3.045]
[1778365540263,30.12,80757.78,347.9,-0.05685,0.00014,3.04742]
[1778365548319,30.12,80759.8,347.9,-0.05655,0.00014,3.03475]
[1778365554363,30.12,80758.5,347.9,-0.05673,0.00014,3.04209]
[1778365555370,30.12,80764.03,347.9,-0.05594,0.00014,3.00921]
[1778365560405,30.12,80765.01,347.9,-0.05581,0.00014,3.00337]
[1778365565440,30.12,80765.97,347.9,-0.05567,0.00014,2.99768]
[1778365570475,30.12,80765.83,347.9,-0.05569,0.00014,2.99853]
[1778365577524,30.12,80765.06,347.9,-0.0558,0.00014,3.00309]
[1778365583566,30.12,80765.95,347.9,-0.05568,0.00014,2.99786]
[1778365594643,30.12,80765.88,347.9,-0.05553,0.00014,2.98926]
[1778365600685,30.12,80765.7,347.9,-0.05556,0.00014,2.99047]
[1778365605720,30.12,80766.53,347.9,-0.05545,0.00014,2.98572]
[1778365614783,30.12,80765.25,347.9,-0.05564,0.00014,2.99356]
[1778365619818,30.12,80765.21,347.9,-0.05564,0.00014,2.99391]
[1778365624853,30.12,80766.17,347.9,-0.05551,0.00014,2.98838]
[1778365629888,30.13,80766.24,347.9,-0.05551,0.00014,2.98813]
[1778365634923,30.13,80765.46,347.9,-0.05562,0.00014,2.99291]
[1778365639958,30.13,80764.81,347.9,-0.05571,0.00014,2.99687]
[1778365650028,30.13,80766.0,347.9,-0.05556,0.00014,2.99014]
[1778365656070,30.13,80765.17,347.9,-0.05552,0.00014,2.98604]
[1778365662112,30.13,80765.0,347.9,-0.05555,0.00014,2.98731]
[1778365667147,30.13,80764.93,347.9,-0.05557,0.00014,2.98791]
[1778365673189,30.13,80764.85,347.9,-0.05558,0.00014,2.9886]
[1778365679231,30.13,80764.74,347.9,-0.0556,0.00014,2.98946]
[1778365683259,30.13,80769.81,347.9,-0.0549,0.00014,2.95984]
[1778365685770,30.13,80770.45,347.9,-0.05481,0.00014,2.95618]
[1778365686075,30.13,80770.2,347.9,-0.05485,0.00014,2.95773]
[1778365686910,30.13,80770.2,347.9,-0.05485,0.00014,2.95781]
[1778365686992,30.13,80770.2,347.9,-0.05485,0.00014,2.95781]
[1778365697358,30.14,80768.98,347.9,-0.05504,0.00014,2.9658]
[1778365703400,30.14,80769.92,347.9,-0.05492,0.00014,2.96071]
[1778365710449,30.14,80769.81,347.9,-0.05495,0.00014,2.96188]
[1778365718505,30.14,80770.18,347.9,-0.05476,0.00014,2.95122]
[1778365725554,30.15,80770.18,347.9,-0.05477,0.00014,2.95183]
[1778365730589,30.15,80770.19,347.9,-0.05478,0.00014,2.9522]
[1778365736631,30.15,80769.86,347.9,-0.05484,0.00014,2.95462]
[1778365741666,30.15,80768.62,347.9,-0.05502,0.00014,2.96224]
[1778365743567,30.15,80768.71,347.9,-0.05501,0.00014,2.96178]
[1778365748715,30.15,80769.86,347.9,-0.05486,0.00014,2.9555]
[1778365754757,30.15,80769.88,347.9,-0.05487,0.00014,2.95584]
[1778365759792,30.16,80769.91,347.9,-0.05487,0.00014,2.95605]
[1778365764827,30.16,80769.98,347.9,-0.05487,0.00014,2.95602]
[1778365769863,30.16,80769.98,347.9,-0.05488,0.00014,2.9564]
[1778365774897,30.16,80771.34,347.9,-0.05455,0.00014,2.93968]
[1778365784967,30.17,80770.58,347.9,-0.05468,0.00014,2.94511]
[1778365791009,30.17,80768.75,347.9,-0.05494,0.00014,2.95635]
[1778365796045,30.17,80764.81,347.9,-0.0555,0.00014,2.97976]
[1778365798178,30.17,80761.63,347.9,-0.05594,0.00014,2.99853]
[1778365799066,30.17,80746.02,347.9,-0.05817,0.00014,3.09152]
[1778365802087,30.17,80737.85,347.9,-0.0594,0.00015,3.14247]
[1778365807492,30.18,80737.27,347.9,-0.05953,0.00015,3.14778]
[1778365813165,30.19,80729.59,347.9,-0.06074,0.00015,3.19763]
[1778365818200,30.2,80728.36,347.9,-0.06097,0.00015,3.207]
[1778365824242,30.21,80728.48,347.9,-0.06101,0.00015,3.20834]
[1778365829982,30.21,80728.08,347.9,-0.06107,0.00015,3.21113]
[1778365829990,30.21,80728.08,347.9,-0.06107,0.00015,3.21113]
[1778365835299,30.22,80728.08,347.9,-0.06097,0.00015,3.20399]
[1778365840362,30.23,80728.16,347.9,-0.06103,0.00015,3.20659]
[1778365843679,30.23,80727.91,347.9,-0.06109,0.00015,3.2088]
[1778365844391,30.24,80715.16,347.9,-0.06304,0.00015,3.28793]
[1778365845127,30.24,80715.16,347.9,-0.06304,0.00015,3.28793]
[1778365845133,30.24,80715.16,347.9,-0.06304,0.00015,3.28793]
[1778365845158,30.24,80715.16,347.9,-0.06304,0.00015,3.28793]
[1778365845177,30.24,80715.16,347.9,-0.06304,0.00015,3.28793]
[1778365845399,30.24,80697.48,347.9,-0.06582,0.00016,3.39934]
[1778365846741,30.24,80697.48,347.9,-0.06582,0.00016,3.39934]
[1778365846769,30.24,80692.15,347.9,-0.06669,0.00016,3.43383]
[1778365852447,30.25,80692.7,347.9,-0.06665,0.00016,3.43226]
[1778365854755,30.25,80692.67,347.9,-0.06666,0.00016,3.43278]
[1778365857911,30.25,80692.27,347.9,-0.06673,0.00016,3.4356]
[1778365860426,30.25,80693.13,347.9,-0.06659,0.00016,3.43009]
[1778365863525,30.25,80698.23,347.9,-0.06577,0.00016,3.3976]
[1778365868560,30.25,80703.02,347.9,-0.06502,0.00016,3.36759]
[1778365875609,30.25,80703.25,347.9,-0.065,0.00016,3.36667]
[1778365880644,30.25,80706.86,347.9,-0.06444,0.00016,3.34434]
[1778365885679,30.26,80706.26,347.9,-0.06455,0.00016,3.34864]
[1778365885982,30.26,80706.26,347.9,-0.06455,0.00016,3.34864]
[1778365891721,30.26,80706.68,347.9,-0.06433,0.00016,3.33697]
[1778365897763,30.26,80702.74,347.9,-0.06496,0.00016,3.36235]
[1778365897995,30.26,80702.74,347.9,-0.06496,0.00016,3.36235]
[1778365903807,30.26,80702.21,347.9,-0.06506,0.00016,3.36616]
[1778365908842,30.26,80700.97,347.9,-0.06526,0.00016,3.37432]
[1778365913877,30.27,80700.89,347.9,-0.06528,0.00016,3.37511]
[1778365918912,30.27,80699.52,347.9,-0.06551,0.00016,3.38399]
[1778365923947,30.27,80697.48,347.9,-0.06583,0.00016,3.39707]
[1778365924225,30.27,80697.48,347.9,-0.06583,0.00016,3.39707]
[1778365924282,30.27,80697.48,347.9,-0.06583,0.00016,3.39707]
[1778365924954,30.27,80682.09,347.9,-0.06833,0.00016,3.49538]
[1778365926811,30.27,80678.66,347.9,-0.06889,0.00017,3.51736]
[1778365928156,30.27,80677.61,347.9,-0.06905,0.00017,3.5238]
[1778365935028,30.26,80675.16,347.9,-0.06943,0.00017,3.5384]
[1778365937512,30.26,80674.95,347.9,-0.06945,0.00017,3.53936]
[1778365943085,30.25,80672.89,347.9,-0.06976,0.00017,3.55154]
[1778365948120,30.25,80666.86,347.9,-0.07075,0.00017,3.58964]
[1778365953155,30.24,80664.94,347.9,-0.07086,0.00017,3.59086]
[1778365958190,30.24,80662.92,347.9,-0.07117,0.00017,3.60271]
[1778365964082,30.23,80665.66,347.9,-0.07067,0.00017,3.58341]
[1778365967253,30.23,80675.56,347.9,-0.06899,0.00017,3.51807]
[1778365972288,30.23,80679.97,347.9,-0.06825,0.00016,3.48903]
[1778365976827,30.23,80679.98,347.9,-0.06824,0.00016,3.48877]
[1778365976830,30.23,80679.98,347.9,-0.06824,0.00016,3.48877]
[1778365982358,30.22,80680.66,347.9,-0.06811,0.00016,3.48359]
[1778365986099,30.22,80680.59,347.9,-0.06811,0.00016,3.48386]
[1778365987000,30.22,80680.48,347.9,-0.06813,0.00016,3.48447]
[1778365992429,30.22,80679.79,347.9,-0.06823,0.00016,3.48823]
[1778365997464,30.22,80678.41,347.9,-0.06844,0.00016,3.49646]
[1778366002499,30.21,80679.02,347.9,-0.06832,0.00016,3.49195]
[1778366007534,30.21,80678.8,347.9,-0.06834,0.00016,3.49282]
[1778366012570,30.21,80676.76,347.9,-0.06849,0.00017,3.49553]
[1778366019133,30.21,80676.73,347.9,-0.06848,0.00017,3.49502]
[1778366025662,30.2,80676.69,347.9,-0.06846,0.00017,3.49447]
[1778366032086,30.2,80677.08,347.9,-0.06839,0.00016,3.49172]
[1778366032712,30.2,80682.79,347.9,-0.06744,0.00016,3.45443]
[1778366038754,30.2,80685.6,347.9,-0.06698,0.00016,3.43624]
[1778366043789,30.2,80690.28,347.9,-0.06622,0.00016,3.40632]
[1778366047817,30.2,80698.91,347.9,-0.06485,0.00016,3.35169]
[1778366052852,30.2,80703.15,347.9,-0.0642,0.00016,3.32558]
[1778366057887,30.21,80703.4,347.9,-0.06417,0.00016,3.32466]
[1778366062929,30.21,80703.59,347.9,-0.06416,0.00016,3.32409]
[1778366067964,30.21,80710.35,347.9,-0.06312,0.00015,3.28246]
[1778366069978,30.21,80716.42,347.9,-0.0622,0.00015,3.24516]
[1778366071103,30.21,80716.42,347.9,-0.0622,0.00015,3.24516]
[1778366071995,30.21,80728.13,347.9,-0.06027,0.00015,3.16415]
[1778366072999,30.22,80734.14,347.9,-0.05939,0.00015,3.12796]
[1778366073759,30.22,80734.14,347.9,-0.05939,0.00015,3.12796]
[1778366075641,30.22,80740.01,347.9,-0.05855,0.00015,3.09335]
[1778366081027,30.23,80746.61,347.9,-0.05765,0.00014,3.05632]
[1778366086094,30.24,80743.37,347.9,-0.0582,0.00015,3.07891]
[1778366087948,30.24,80741.46,347.9,-0.05849,0.00015,3.09088]
[1778366094149,30.26,80738.85,347.9,-0.05894,0.00015,3.10979]
[1778366097170,30.26,80747.43,347.9,-0.05773,0.00014,3.0597]
[1778366102205,30.27,80746.09,347.9,-0.05799,0.00014,3.07046]
[1778366104230,30.28,80744.19,347.9,-0.05828,0.00015,3.08236]
[1778366110261,30.29,80743.39,347.9,-0.05848,0.00015,3.09058]
[1778366117310,30.3,80743.1,347.9,-0.0586,0.00015,3.09569]
[1778366124359,30.32,80742.92,347.9,-0.05871,0.00015,3.10009]
[1778366129394,30.33,80742.49,347.9,-0.05883,0.00015,3.10501]
[1778366134429,30.33,80741.73,347.9,-0.05883,0.00015,3.10245]
[1778366140049,30.34,80742.02,347.9,-0.0588,0.00015,3.10117]
[1778366149534,30.36,80741.98,347.9,-0.05896,0.00015,3.10788]
[1778366154569,30.37,80742.03,347.9,-0.05901,0.00015,3.10985]
[1778366161618,30.39,80741.88,347.9,-0.05912,0.00015,3.11435]
[1778366167660,30.4,80739.64,347.9,-0.05951,0.00015,3.13044]
[1778366172695,30.4,80739.57,347.9,-0.05957,0.00015,3.13296]
[1778366178194,30.41,80739.75,347.9,-0.05958,0.00015,3.13313]
[1778366183774,30.42,80739.5,347.9,-0.05969,0.00015,3.13794]
[1778366191830,30.44,80739.86,347.9,-0.05956,0.00015,3.12952]
[1778366200898,30.45,80738.14,347.9,-0.0599,0.00015,3.14353]
[1778366208954,30.46,80738.98,347.9,-0.05985,0.00015,3.14165]
[1778366213989,30.47,80738.02,347.9,-0.06004,0.00015,3.14944]
[1778366214335,30.47,80738.02,347.9,-0.06004,0.00015,3.14944]
[1778366219025,30.48,80728.37,347.9,-0.06153,0.00015,3.20998]
[1778366224339,30.49,80726.2,347.9,-0.06189,0.00015,3.22459]
[1778366230102,30.49,80726.08,347.9,-0.06195,0.00015,3.22686]
[1778366235137,30.5,80726.46,347.9,-0.06192,0.00015,3.22574]
[1778366240172,30.5,80726.11,347.9,-0.062,0.00015,3.22903]
[1778366251249,30.51,80725.83,347.9,-0.06194,0.00015,3.22351]
[1778366264340,30.52,80725.76,347.9,-0.06202,0.00015,3.22676]
[1778366269565,30.53,80730.21,347.9,-0.06136,0.00015,3.20046]
[1778366270126,30.53,80730.21,347.9,-0.06136,0.00015,3.20046]
[1778366275417,30.53,80734.96,347.9,-0.06069,0.00015,3.17326]
[1778366280452,30.54,80735.42,347.9,-0.06066,0.00015,3.17187]
[1778366281568,30.54,80735.42,347.9,-0.06066,0.00015,3.17187]
[1778366287042,30.54,80735.74,347.9,-0.06065,0.00015,3.17168]
[1778366292958,30.55,80735.84,347.9,-0.06065,0.00015,3.17166]
[1778366304620,30.57,80736.28,347.9,-0.06071,0.00015,3.17384]
[1778366310662,30.57,80738.13,347.9,-0.06048,0.00015,3.16455]
[1778366320732,30.59,80739.29,347.9,-0.06022,0.00015,3.15141]
[1778366325132,30.59,80743.87,347.9,-0.05958,0.00015,3.12495]
[1778366331331,30.6,80743.42,347.9,-0.05971,0.00015,3.13036]
[1778366335461,30.61,80744.16,347.9,-0.05965,0.00015,3.12783]
[1778366342886,30.62,80744.56,347.9,-0.05966,0.00015,3.12854]
[1778366347921,30.63,80746.81,347.9,-0.05938,0.00015,3.11697]
[1778366352956,30.64,80747.45,347.9,-0.05933,0.00015,3.11517]
[1778366357991,30.65,80749.68,347.9,-0.05906,0.00015,3.10392]
[1778366364034,30.66,80749.01,347.9,-0.05922,0.00015,3.11043]
[1778366373097,30.67,80748.98,347.9,-0.05915,0.00015,3.10476]
[1778366381421,30.68,80749.26,347.9,-0.05915,0.00015,3.10475]
[1778366387195,30.7,80748.56,347.9,-0.05935,0.00015,3.11299]
[1778366394244,30.71,80748.95,347.9,-0.05936,0.00015,3.11343]
[1778366400286,30.72,80748.04,347.9,-0.05955,0.00015,3.12121]
[1778366406329,30.73,80746.91,347.9,-0.05977,0.00015,3.13022]
[1778366411363,30.73,80746.91,347.9,-0.05981,0.00015,3.13201]
[1778366415973,30.74,80746.67,347.9,-0.05988,0.00015,3.13489]
[1778366421433,30.75,80746.47,347.9,-0.05996,0.00015,3.13823]
[1778366427476,30.76,80745.44,347.9,-0.06017,0.00015,3.14648]
[1778366434525,30.77,80745.7,347.9,-0.06002,0.00015,3.13774]
[1778366444595,30.78,80745.87,347.9,-0.06008,0.00015,3.14022]
[1778366446955,30.78,80745.87,347.9,-0.06008,0.00015,3.14022]
[1778366452651,30.79,80746.0,347.9,-0.06013,0.00015,3.14219]
[1778366464737,30.81,80746.02,347.9,-0.06023,0.00015,3.14607]
[1778366472793,30.82,80746.07,347.9,-0.06028,0.00015,3.14843]
[1778366481856,30.83,80745.31,347.9,-0.06047,0.00015,3.15589]
[1778366488905,30.84,80745.36,347.9,-0.06051,0.00015,3.15781]
[1778366493940,30.85,80745.43,347.9,-0.06038,0.00015,3.14938]
[1778366498975,30.85,80745.55,347.9,-0.06041,0.00015,3.15059]
[1778366500989,30.86,80751.11,347.9,-0.05961,0.00015,3.11807]
[1778366507548,30.86,80750.91,347.9,-0.05967,0.00015,3.12076]
[1778366511320,30.87,80755.46,347.9,-0.05906,0.00014,3.09567]
[1778366512346,30.87,80773.99,347.9,-0.05644,0.00014,2.98801]
[1778366514474,30.88,80773.05,347.9,-0.05658,0.00014,2.99403]
[1778366514566,30.88,80763.94,347.9,-0.05788,0.00014,3.0477]
[1778366519121,30.89,80772.64,347.9,-0.05671,0.00014,2.99925]
[1778366524156,30.9,80774.68,347.9,-0.05649,0.00014,2.99023]
[1778366529191,30.91,80778.47,347.9,-0.05603,0.00014,2.97127]
[1778366533698,30.92,80780.2,347.9,-0.05585,0.00014,2.9637]
[1778366539262,30.94,80783.26,347.9,-0.05552,0.00014,2.94976]
[1778366539866,30.94,80783.26,347.9,-0.05552,0.00014,2.94976]
[1778366541429,30.94,80784.61,347.9,-0.05535,0.00014,2.94265]
[1778366541432,30.94,80784.61,347.9,-0.05535,0.00014,2.94265]
[1778366547319,30.96,80779.26,347.9,-0.05619,0.00014,2.97759]
[1778366548155,30.96,80779.26,347.9,-0.05619,0.00014,2.97759]
[1778366551347,30.97,80782.69,347.9,-0.05561,0.00014,2.95087]
[1778366556382,30.98,80786.62,347.9,-0.05514,0.00014,2.93163]
[1778366561417,30.99,80787.78,347.9,-0.05506,0.00014,2.92827]
[1778366564688,30.99,80787.78,347.9,-0.05506,0.00014,2.92827]
[1778366572495,31.02,80788.89,347.9,-0.05508,0.00014,2.92912]
[1778366576523,31.04,80794.58,347.9,-0.05437,0.00014,2.8994]
[1778366581562,31.05,80795.2,347.9,-0.05437,0.00013,2.89935]
[1778366582870,31.05,80794.92,347.9,-0.05442,0.00014,2.90162]
[1778366587604,31.05,80801.18,347.9,-0.05359,0.00013,2.86649]
[1778366592639,31.05,80805.46,347.9,-0.05303,0.00013,2.84293]
[1778366597677,31.06,80806.5,347.9,-0.0529,0.00013,2.83765]
[1778366602709,31.06,80809.68,347.9,-0.0525,0.00013,2.82053]
[1778366607745,31.06,80812.49,347.9,-0.05215,0.00013,2.80568]
[1778366612780,31.07,80812.92,347.9,-0.05196,0.00013,2.79504]
[1778366617814,31.07,80813.04,347.9,-0.05197,0.00013,2.79531]
[1778366624863,31.08,80811.4,347.9,-0.05221,0.00013,2.80568]
[1778366630905,31.08,80811.17,347.9,-0.05226,0.00013,2.80802]
[1778366641982,31.09,80811.67,347.9,-0.05225,0.00013,2.80724]
[1778366649031,31.09,80811.45,347.9,-0.0523,0.00013,2.80972]
[1778366654066,31.1,80812.1,347.9,-0.05224,0.00013,2.80702]
[1778366659101,31.1,80806.47,347.9,-0.053,0.00013,2.83924]
[1778366665243,31.1,80806.75,347.9,-0.05298,0.00013,2.83824]
[1778366671185,31.13,80806.47,347.9,-0.05298,0.00013,2.83571]
[1778366673199,31.13,80801.35,347.9,-0.0537,0.00013,2.86589]
[1778366678234,31.15,80800.1,347.9,-0.05395,0.00013,2.87653]
[1778366684276,31.17,80800.6,347.9,-0.05398,0.00013,2.87797]
[1778366690318,31.18,80800.92,347.9,-0.05404,0.00013,2.88039]
[1778366703412,31.22,80800.92,347.9,-0.05425,0.00013,2.88938]
[1778366708447,31.24,80800.87,347.9,-0.05434,0.00013,2.89304]
[1778366716503,31.26,80800.72,347.9,-0.05449,0.00013,2.89921]
[1778366723552,31.28,80800.52,347.9,-0.05462,0.00013,2.9049]
[1778366730601,31.3,80800.67,347.9,-0.05471,0.00013,2.90854]
[1778366744700,31.33,80801.45,347.9,-0.05466,0.00013,2.9039]
[1778366752756,31.36,80801.36,347.9,-0.05479,0.00013,2.90947]
[1778366760524,31.36,80801.45,347.9,-0.05479,0.00013,2.90959]
[1778366764037,31.38,80801.94,347.9,-0.05488,0.00013,2.91302]
[1778366770888,31.4,80801.95,347.9,-0.05498,0.00013,2.91724]
[1778366774968,31.41,80803.57,347.9,-0.0548,0.00013,2.90998]
[1778366780958,31.43,80803.65,347.9,-0.05489,0.00013,2.91382]
[1778366783231,31.43,80803.79,347.9,-0.05489,0.00013,2.91365]
[1778366789014,31.45,80803.68,347.9,-0.05501,0.00013,2.91849]
[1778366794049,31.46,80803.96,347.9,-0.05488,0.00013,2.9106]
[1778366799084,31.47,80802.07,347.9,-0.05521,0.00014,2.92422]
[1778366806133,31.49,80801.39,347.9,-0.05539,0.00014,2.93206]
[1778366812298,31.5,80801.39,347.9,-0.05545,0.00014,2.93433]
[1778366818217,31.52,80801.3,347.9,-0.05557,0.00014,2.93932]
[1778366823252,31.53,80801.26,347.9,-0.05564,0.00014,2.94231]
[1778366829294,31.55,80801.77,347.9,-0.05565,0.00014,2.94273]
[1778366833322,31.56,80793.18,347.9,-0.05689,0.00014,2.99408]
[1778366838357,31.57,80789.93,347.9,-0.0574,0.00014,3.01481]
[1778366843393,31.58,80789.57,347.9,-0.0575,0.00014,3.01903]
[1778366849435,31.59,80789.5,347.9,-0.05757,0.00014,3.02202]
[1778366855477,31.6,80789.39,347.9,-0.05749,0.00014,3.01581]
[1778366861519,31.61,80789.69,347.9,-0.05751,0.00014,3.01675]
[1778366871590,31.63,80789.69,347.9,-0.05761,0.00014,3.02111]
[1778366879646,31.64,80788.72,347.9,-0.05783,0.00014,3.0301]
[1778366889716,31.66,80788.72,347.9,-0.05793,0.00014,3.03426]
[1778366898097,31.67,80788.6,347.9,-0.05799,0.00014,3.0366]
[1778366898202,31.67,80788.6,347.9,-0.05799,0.00014,3.0366]
[1778366899120,31.68,80788.6,347.9,-0.05804,0.00014,3.03865]
[1778366899427,31.68,80788.6,347.9,-0.05804,0.00014,3.03865]
[1778366908852,31.69,80788.33,347.9,-0.05818,0.00014,3.04423]
[1778366913888,31.7,80788.63,347.9,-0.05802,0.00014,3.03503]
[1778366914419,31.7,80788.63,347.9,-0.05802,0.00014,3.03503]
[1778366915427,31.7,80788.63,347.9,-0.05803,0.00014,3.03544]
[1778366920936,31.71,80788.6,347.9,-0.05809,0.00014,3.03805]
[1778366923957,31.72,80782.59,347.9,-0.05897,0.00014,3.07373]
[1778366928992,31.73,80781.7,347.9,-0.05914,0.00014,3.08057]
[1778366935037,31.74,80781.17,347.9,-0.05926,0.00014,3.08564]
[1778366937632,31.74,80779.29,347.9,-0.05955,0.00014,3.09713]
[1778366938058,31.74,80773.93,347.9,-0.06032,0.00014,3.1285]
[1778366943093,31.75,80772.1,347.9,-0.06062,0.00014,3.14042]
[1778366948128,31.75,80771.9,347.9,-0.06068,0.00014,3.14283]
[1778366953163,31.76,80771.83,347.9,-0.06072,0.00014,3.14444]
[1778366958198,31.76,80769.98,347.9,-0.06101,0.00015,3.15638]
[1778366964240,31.77,80769.51,347.9,-0.06111,0.00015,3.1604]
[1778366969275,31.77,80769.44,347.9,-0.06115,0.00015,3.16186]
[1778366974310,31.77,80769.67,347.9,-0.06097,0.00015,3.15187]
[1778366979345,31.78,80767.11,347.9,-0.06137,0.00015,3.16784]
[1778366987091,31.78,80767.3,347.9,-0.06135,0.00015,3.16692]
[1778366987217,31.78,80767.3,347.9,-0.06135,0.00015,3.16692]
[1778366988103,31.78,80767.3,347.9,-0.06135,0.00015,3.16692]
[1778366993443,31.79,80766.78,347.9,-0.06149,0.00015,3.17246]
[1778366998478,31.79,80766.81,347.9,-0.06151,0.00015,3.17341]
[1778366999884,31.79,80766.81,347.9,-0.06151,0.00015,3.17341]
[1778367000756,31.8,80766.81,347.9,-0.06151,0.00015,3.17359]
[1778367007541,31.8,80766.53,347.9,-0.06159,0.00015,3.1767]
[1778367013583,31.81,80766.17,347.9,-0.06167,0.00015,3.17988]
[1778367019625,31.81,80766.0,347.9,-0.06172,0.00015,3.18192]
[1778367024660,31.81,80766.07,347.9,-0.06173,0.00015,3.18237]
[1778367032716,31.82,80766.1,347.9,-0.06159,0.00015,3.17385]
[1778367037751,31.82,80766.1,347.9,-0.06162,0.00015,3.17476]
[1778367042787,31.83,80766.04,347.9,-0.06165,0.00015,3.17602]
[1778367047822,31.83,80766.0,347.9,-0.06168,0.00015,3.17714]
[1778367052857,31.84,80766.21,347.9,-0.06167,0.00015,3.17679]
[1778367057892,31.84,80766.04,347.9,-0.06171,0.00015,3.17867]
[1778367063935,31.84,80765.89,347.9,-0.06176,0.00015,3.18059]
[1778367068970,31.85,80765.82,347.9,-0.06179,0.00015,3.18184]
[1778367074005,31.85,80765.99,347.9,-0.06179,0.00015,3.18169]
[1778367079042,31.85,80765.85,347.9,-0.06183,0.00015,3.18335]
[1778367085082,31.86,80765.92,347.9,-0.06184,0.00015,3.18393]
[1778367088319,31.86,80766.17,347.9,-0.06182,0.00015,3.18297]
[1778367094145,31.87,80765.99,347.9,-0.0617,0.00015,3.17532]
[1778367100187,31.87,80766.03,347.9,-0.06172,0.00015,3.17614]
[1778367105222,31.87,80766.07,347.9,-0.06174,0.00015,3.17677]
[1778367110258,31.88,80765.92,347.9,-0.06178,0.00015,3.17851]
[1778367115293,31.88,80767.12,347.9,-0.06163,0.00015,3.17237]
[1778367120328,31.88,80766.95,347.9,-0.06167,0.00015,3.17424]
[1778367123265,31.89,80766.78,347.9,-0.06171,0.00015,3.17558]
[1778367128384,31.89,80766.93,347.9,-0.06171,0.00015,3.17574]
[1778367133419,31.89,80766.85,347.9,-0.06174,0.00015,3.17706]
[1778367136441,31.89,80766.98,347.9,-0.06173,0.00015,3.17647]
[1778367142482,31.9,80767.08,347.9,-0.06175,0.00015,3.17723]
[1778367147517,31.9,80766.78,347.9,-0.06181,0.00015,3.17981]
[1778367152115,31.91,80766.35,347.9,-0.06189,0.00015,3.18282]
[1778367158594,31.91,80766.6,347.9,-0.06172,0.00015,3.17297]
[1778367162416,31.91,80766.64,347.9,-0.06172,0.00015,3.17325]
[1778367167657,31.92,80766.65,347.9,-0.06175,0.00015,3.17439]
[1778367172692,31.92,80770.0,347.9,-0.06128,0.00015,3.1557]
[1778367174706,31.92,80775.75,347.9,-0.06046,0.00014,3.12278]
[1778367179709,31.93,80776.0,347.9,-0.06044,0.00014,3.12209]
[1778367184776,31.93,80770.18,347.9,-0.06132,0.00015,3.1574]
[1778367187510,31.93,80770.18,347.9,-0.06132,0.00015,3.1574]
[1778367193839,31.94,80770.89,347.9,-0.06127,0.00015,3.15511]
[1778367200889,31.95,80771.04,347.9,-0.06128,0.00015,3.15572]
[1778367207937,31.96,80770.89,347.9,-0.06134,0.00015,3.15808]
[1778367212858,31.96,80771.04,347.9,-0.06132,0.00015,3.15742]
[1778367214629,31.96,80771.04,347.9,-0.06118,0.00015,3.14878]
[1778367215008,31.96,80771.04,347.9,-0.06118,0.00015,3.14878]
[1778367221028,31.97,80770.89,347.9,-0.06124,0.00015,3.15121]
[1778367229084,31.97,80769.01,347.9,-0.06156,0.00015,3.16392]
[1778367232105,31.98,80763.47,347.9,-0.06239,0.00015,3.19684]
[1778367236133,31.98,80756.97,347.9,-0.06337,0.00015,3.23561]
[1778367242341,31.98,80754.28,347.9,-0.06378,0.00015,3.25179]
[1778367243013,31.98,80754.28,347.9,-0.06378,0.00015,3.25179]
[1778367249224,31.98,80753.96,347.9,-0.06384,0.00015,3.2542]
[1778367254251,31.98,80753.96,347.9,-0.06384,0.00015,3.25431]
[1778367261308,31.99,80753.25,347.9,-0.06396,0.00015,3.25898]
[1778367272649,31.99,80753.53,347.9,-0.06392,0.00015,3.25747]
[1778367279434,31.99,80750.29,347.9,-0.06425,0.00015,3.26735]
[1778367284469,31.99,80748.67,347.9,-0.0645,0.00015,3.27701]
[1778367289710,31.99,80747.13,347.9,-0.06473,0.00015,3.28615]
[1778367294379,31.99,80746.93,347.9,-0.06476,0.00015,3.2873]
[1778367299574,31.99,80746.45,347.9,-0.06483,0.00015,3.28995]
[1778367304697,31.99,80745.29,347.9,-0.065,0.00015,3.29672]
[1778367304744,31.99,80745.29,347.9,-0.065,0.00015,3.29672]
[1778367311658,31.99,80744.41,347.9,-0.06512,0.00015,3.3016]
[1778367317700,31.98,80743.93,347.9,-0.06519,0.00015,3.30411]
[1778367319155,31.98,80743.93,347.9,-0.06519,0.00015,3.30411]
[1778367323277,31.98,80743.77,347.9,-0.06521,0.00015,3.30488]
[1778367332299,31.98,80743.21,347.9,-0.06529,0.00015,3.3079]
[1778367337735,31.98,80741.43,347.9,-0.06536,0.00015,3.30782]
[1778367343882,31.98,80742.02,347.9,-0.06526,0.00015,3.30379]
[1778367345990,31.98,80741.88,347.9,-0.06528,0.00015,3.30456]
[1778367347910,31.98,80747.09,347.9,-0.06448,0.00015,3.2733]
[1778367348917,31.98,80752.51,347.9,-0.06366,0.00015,3.24116]
[1778367350931,31.98,80760.37,347.9,-0.06249,0.00015,3.19499]
[1778367355968,31.98,80760.71,347.9,-0.06245,0.00015,3.19353]
[1778367362010,31.98,80759.58,347.9,-0.06264,0.00015,3.20084]
[1778367367046,31.98,80750.91,347.9,-0.06395,0.00015,3.2524]
[1778367370068,31.98,80745.5,347.9,-0.06477,0.00015,3.28455]
[1778367374886,31.98,80744.04,347.9,-0.06499,0.00015,3.29313]
[1778367380138,31.98,80742.48,347.9,-0.06522,0.00015,3.30218]
[1778367385268,31.98,80742.48,347.9,-0.06521,0.00015,3.30204]
[1778367392222,31.98,80741.55,347.9,-0.06517,0.00015,3.29721]
[1778367397257,31.98,80741.55,347.9,-0.06516,0.00015,3.29697]
[1778367402292,31.98,80740.34,347.9,-0.06534,0.00015,3.30394]
[1778367411355,31.97,80740.06,347.9,-0.06537,0.00015,3.30505]
[1778367419412,31.97,80748.27,347.9,-0.06411,0.00015,3.25565]
[1778367419611,31.97,80748.27,347.9,-0.06411,0.00015,3.25565]
[1778367425079,31.97,80750.85,347.9,-0.06372,0.00015,3.24053]
[1778367425968,31.97,80750.85,347.9,-0.06372,0.00015,3.24057]
[1778367431496,31.97,80750.86,347.9,-0.06373,0.00015,3.24073]
[1778367436531,31.97,80750.22,347.9,-0.06383,0.00015,3.2447]
[1778367442573,31.98,80750.25,347.9,-0.06383,0.00015,3.24474]
[1778367449622,31.98,80750.18,347.9,-0.06385,0.00015,3.24541]
[1778367454657,31.98,80750.32,347.9,-0.06366,0.00015,3.23493]
[1778367460023,31.98,80750.47,347.9,-0.06364,0.00015,3.23421]
[1778367468631,31.98,80749.92,347.9,-0.06373,0.00015,3.23784]
[1778367471396,31.98,80749.85,347.9,-0.06375,0.00015,3.23852]
[1778367477818,31.98,80749.92,347.9,-0.06375,0.00015,3.23854]
[1778367478673,31.98,80749.92,347.9,-0.06375,0.00015,3.23854]
[1778367483861,31.98,80750.14,347.9,-0.06372,0.00015,3.23756]
[1778367492925,31.99,80749.85,347.9,-0.06378,0.00015,3.23974]
[1778367498967,31.99,80749.92,347.9,-0.06378,0.00015,3.23963]
[1778367508030,31.99,80749.92,347.9,-0.06379,0.00015,3.24015]
[1778367513062,31.99,80749.92,347.9,-0.06379,0.00015,3.24015]
[1778367519107,31.99,80749.96,347.9,-0.06362,0.00015,3.23066]
[1778367525149,31.99,80749.92,347.9,-0.06364,0.00015,3.23124]
[1778367530184,31.99,80749.89,347.9,-0.06365,0.00015,3.23166]
[1778367536631,32.0,80750.8,347.9,-0.06352,0.00015,3.22642]
[1778367542270,32.0,80750.76,347.9,-0.06353,0.00015,3.22707]
[1778367547308,32.0,80750.27,347.9,-0.06361,0.00015,3.23015]
[1778367552343,32.0,80748.09,347.9,-0.06394,0.00015,3.24324]
[1778367554357,32.0,80741.4,347.9,-0.06496,0.00015,3.28301]
[1778367559392,32.0,80738.73,347.9,-0.06537,0.00015,3.29868]
[1778367564427,32.0,80738.73,347.9,-0.06536,0.00015,3.29837]
[1778367573490,31.99,80738.72,347.9,-0.06517,0.00015,3.28792]
[1778367578525,31.99,80738.65,347.9,-0.06517,0.00015,3.28811]
[1778367587588,31.99,80738.14,347.9,-0.06524,0.00015,3.29071]
[1778367592629,31.99,80738.25,347.9,-0.06522,0.00015,3.28981]
[1778367596905,31.99,80742.93,347.9,-0.0645,0.00015,3.26175]
[1778367597664,31.99,80757.14,347.9,-0.06236,0.00015,3.17795]
[1778367597801,31.99,80757.14,347.9,-0.06236,0.00015,3.17795]
[1778367601831,31.99,80754.32,347.9,-0.0628,0.00015,3.19512]
[1778367607734,31.99,80753.54,347.9,-0.06293,0.00015,3.20018]
[1778367609749,32.0,80759.62,347.9,-0.06203,0.00015,3.16482]
[1778367614784,32.0,80762.69,347.9,-0.0616,0.00015,3.14782]
[1778367619819,32.0,80762.62,347.9,-0.06163,0.00015,3.14917]
[1778367624854,32.01,80766.06,347.9,-0.06115,0.00015,3.13018]
[1778367629889,32.01,80765.72,347.9,-0.06123,0.00015,3.13325]
[1778367631035,32.01,80765.72,347.9,-0.06123,0.00015,3.13325]
[1778367633794,32.02,80775.15,347.9,-0.05972,0.00014,3.07012]
[1778367636170,32.02,80779.87,347.9,-0.05906,0.00014,3.04347]
[1778367642198,32.03,80783.21,347.9,-0.05864,0.00014,3.02663]
[1778367643988,32.03,80790.4,347.9,-0.05766,0.00014,2.98708]
[1778367649024,32.04,80786.1,347.9,-0.05831,0.00014,3.0136]
[1778367654061,32.05,80786.35,347.9,-0.05833,0.00014,3.01419]
[1778367659096,32.06,80786.44,347.9,-0.05836,0.00014,3.01566]
[1778367664131,32.07,80787.15,347.9,-0.05831,0.00014,3.0136]
[1778367665100,32.07,80787.15,347.9,-0.05831,0.00014,3.0136]
[1778367671197,32.08,80787.11,347.9,-0.0584,0.00014,3.01698]
[1778367676232,32.09,80788.12,347.9,-0.0583,0.00014,3.01324]
[1778367681267,32.1,80788.46,347.9,-0.0583,0.00014,3.01328]
[1778367682122,32.1,80788.46,347.9,-0.0583,0.00014,3.01328]
[1778367687309,32.11,80790.55,347.9,-0.05807,0.00014,3.00386]
[1778367692344,32.12,80790.94,347.9,-0.0579,0.00014,2.99408]
[1778367695243,32.12,80791.16,347.9,-0.05789,0.00014,2.99368]
[1778367700401,32.13,80790.73,347.9,-0.05801,0.00014,2.99859]
[1778367706443,32.14,80790.77,347.9,-0.05806,0.00014,3.0008]
[1778367710916,32.15,80793.83,347.9,-0.05768,0.00014,2.98522]
[1778367711697,32.15,80793.83,347.9,-0.05768,0.00014,2.98522]
[1778367717520,32.16,80793.99,347.9,-0.05773,0.00014,2.98731]
[1778367723332,32.17,80794.09,347.9,-0.05777,0.00014,2.98884]
[1778367726261,32.18,80793.92,347.9,-0.05782,0.00014,2.99105]
[1778367726262,32.18,80793.92,347.9,-0.05782,0.00014,2.99105]
[1778367732628,32.17,80793.77,347.9,-0.05782,0.00014,2.99091]
[1778367737663,32.17,80795.04,347.9,-0.05761,0.00014,2.98268]
[1778367744712,32.16,80795.0,347.9,-0.05758,0.00014,2.98138]
[1778367749748,32.16,80795.46,347.9,-0.05749,0.00014,2.97774]
[1778367754783,32.15,80795.57,347.9,-0.05728,0.00014,2.96651]
[1778367759818,32.15,80795.35,347.9,-0.05729,0.00014,2.96677]
[1778367767874,32.14,80795.21,347.9,-0.05727,0.00014,2.96602]
[1778367775930,32.14,80795.35,347.9,-0.05722,0.00014,2.96371]
[1778367784993,32.13,80795.29,347.9,-0.05718,0.00014,2.96236]
[1778367788690,32.13,80795.29,347.9,-0.05718,0.00014,2.96236]
[1778367789603,32.13,80795.29,347.9,-0.05716,0.00014,2.96161]
[1778367795064,32.12,80795.04,347.9,-0.05717,0.00014,2.96189]
[1778367801106,32.12,80795.23,347.9,-0.05712,0.00014,2.95972]
[1778367806141,32.11,80800.65,347.9,-0.05635,0.00014,2.92859]
[1778367811176,32.11,80808.2,347.9,-0.05515,0.00013,2.87666]
[1778367817218,32.11,80810.4,347.9,-0.05484,0.00013,2.86424]
[1778367822029,32.11,80810.53,347.9,-0.05482,0.00013,2.86339]
[1778367822093,32.11,80810.53,347.9,-0.05482,0.00013,2.86339]
[1778367822379,32.11,80819.45,347.9,-0.05364,0.00013,2.81461]
[1778367823261,32.11,80830.2,347.9,-0.05223,0.00013,2.75633]
[1778367828296,32.1,80824.03,347.9,-0.05302,0.00013,2.78925]
[1778367835345,32.1,80822.63,347.9,-0.05319,0.00013,2.7959]
[1778367842394,32.1,80822.67,347.9,-0.05316,0.00013,2.79486]
[1778367847429,32.09,80823.57,347.9,-0.05303,0.00013,2.78943]
[1778367850999,32.09,80824.19,347.9,-0.05294,0.00013,2.78587]
[1778367851489,32.09,80813.0,347.9,-0.05441,0.00013,2.84656]
[1778367852376,32.09,80813.0,347.9,-0.05441,0.00013,2.84656]
[1778367852467,32.09,80797.78,347.9,-0.05647,0.00014,2.93065]
[1778367853474,32.09,80792.85,347.9,-0.05714,0.00014,2.95769]
[1778367854481,32.09,80787.21,347.9,-0.05791,0.00014,2.98904]
[1778367855621,32.09,80787.21,347.9,-0.05791,0.00014,2.98904]
[1778367855681,32.09,80786.03,347.9,-0.05807,0.00014,2.99528]
[1778367863544,32.05,80786.14,347.9,-0.05787,0.00014,2.9871]
[1778367869064,32.03,80787.42,347.9,-0.05757,0.00014,2.97523]
[1778367869065,32.03,80787.42,347.9,-0.05757,0.00014,2.97523]
[1778367874069,32.01,80775.35,347.9,-0.05899,0.00014,3.02929]
[1778367874622,32.01,80769.8,347.9,-0.05976,0.00014,3.06003]
[1778367875325,32.01,80769.8,347.9,-0.05976,0.00014,3.06003]
[1778367880664,31.98,80768.76,347.9,-0.05975,0.00014,3.05966]
[1778367883685,31.97,80760.41,347.9,-0.06089,0.00015,3.1047]
[1778367886707,31.95,80754.81,347.9,-0.06162,0.00015,3.13386]
[1778367887736,31.95,80754.81,347.9,-0.06162,0.00015,3.13386]
[1778367887837,31.95,80765.64,347.9,-0.06001,0.00014,3.06996]
[1778367888866,31.94,80758.68,347.9,-0.061,0.00015,3.10915]
[1778367890415,31.94,80758.54,347.9,-0.06099,0.00015,3.10884]
[1778367890461,31.94,80758.54,347.9,-0.06099,0.00015,3.10884]
[1778367890462,31.94,80758.54,347.9,-0.06099,0.00015,3.10884]
[1778367890734,31.93,80758.03,347.9,-0.06104,0.00015,3.11069]
[1778367898547,31.94,80758.13,347.9,-0.06104,0.00015,3.11088]
[1778367901811,31.95,80765.24,347.9,-0.06006,0.00014,3.07179]
[1778367902818,31.95,80770.63,347.9,-0.05929,0.00014,3.04115]
[1778367907853,31.96,80770.33,347.9,-0.05938,0.00014,3.04469]
[1778367913895,31.96,80769.96,347.9,-0.05948,0.00014,3.04899]
[1778367915190,31.96,80769.96,347.9,-0.05948,0.00014,3.04899]
[1778367915234,31.96,80769.96,347.9,-0.05948,0.00014,3.04899]
[1778367915909,31.96,80769.93,347.9,-0.05949,0.00014,3.04904]
[1778367916383,31.96,80769.93,347.9,-0.05949,0.00014,3.04904]
[1778367916385,31.96,80769.93,347.9,-0.05949,0.00014,3.04904]
[1778367916420,31.96,80769.93,347.9,-0.05949,0.00014,3.04904]
[1778367917004,31.96,80769.93,347.9,-0.05949,0.00014,3.04904]
[1778367917015,31.96,80759.18,347.9,-0.06103,0.00015,3.11056]
[1778367917400,31.96,80759.18,347.9,-0.06103,0.00015,3.11056]
[1778367922121,31.97,80755.9,347.9,-0.06155,0.00015,3.13086]
[1778367922127,31.97,80755.9,347.9,-0.06155,0.00015,3.13086]
[1778367927993,31.96,80755.64,347.9,-0.06153,0.00015,3.13016]
[1778367933298,31.95,80755.17,347.9,-0.06158,0.00015,3.13216]
[1778367939989,31.94,80755.43,347.9,-0.0613,0.00015,3.11798]
[1778367942730,31.94,80751.7,347.9,-0.06183,0.00015,3.13884]
[1778367946970,31.94,80751.6,347.9,-0.06186,0.00015,3.14005]
[1778367953086,31.95,80751.23,347.9,-0.06194,0.00015,3.14318]
[1778367954434,31.95,80751.23,347.9,-0.06195,0.00015,3.14374]
[1778367960220,31.95,80750.81,347.9,-0.06204,0.00015,3.14745]
[1778367968276,31.96,80750.38,347.9,-0.06214,0.00015,3.15127]
[1778367974085,31.96,80750.21,347.9,-0.06217,0.00015,3.15242]
[1778367979354,31.97,80752.7,347.9,-0.06184,0.00015,3.13954]
[1778367981253,31.97,80752.59,347.9,-0.06186,0.00015,3.14036]
[1778367985339,31.97,80752.29,347.9,-0.06192,0.00015,3.1426]
[1778367985340,31.97,80752.29,347.9,-0.06192,0.00015,3.1426]
[1778367991438,31.96,80751.35,347.9,-0.06183,0.00015,3.13604]
[1778367995546,31.96,80751.28,347.9,-0.06181,0.00015,3.13539]
[1778367998361,31.95,80751.31,347.9,-0.06178,0.00015,3.13401]
[1778368004252,31.95,80751.31,347.9,-0.06179,0.00015,3.13452]
[1778368009524,31.96,80748.66,347.9,-0.06221,0.00015,3.15114]
[1778368012713,31.96,80741.79,347.9,-0.06326,0.00015,3.19198]
[1778368018627,31.96,80740.76,347.9,-0.06343,0.00015,3.19857]
[1778368020641,31.96,80725.12,347.9,-0.06583,0.00016,3.29174]
[1778368021909,31.96,80730.3,347.9,-0.06503,0.00015,3.26067]
[1778368022247,31.96,80730.3,347.9,-0.06503,0.00015,3.26067]
[1778368024311,31.96,80731.87,347.9,-0.06478,0.00015,3.25126]
[1778368034750,31.96,80731.73,347.9,-0.0648,0.00015,3.25199]
[1778368037857,31.96,80731.33,347.9,-0.06486,0.00015,3.25436]
[1778368043806,31.96,80728.29,347.9,-0.06533,0.00015,3.27234]
[1778368048841,31.96,80728.35,347.9,-0.06531,0.00015,3.2718]
[1778368053876,31.96,80728.17,347.9,-0.06516,0.00015,3.26268]
[1778368054879,31.96,80728.17,347.9,-0.06516,0.00015,3.26268]
[1778368057904,31.96,80722.17,347.9,-0.06609,0.00016,3.29855]
[1778368062907,31.96,80718.46,347.9,-0.06666,0.00016,3.32053]
[1778368068262,31.95,80714.73,347.9,-0.06724,0.00016,3.34242]
[1778368073478,31.95,80711.83,347.9,-0.06768,0.00016,3.35931]
[1778368080048,31.95,80712.43,347.9,-0.06756,0.00016,3.35474]
[1778368085093,31.94,80712.71,347.9,-0.06749,0.00016,3.3522]
[1778368093150,31.94,80713.27,347.9,-0.06738,0.00016,3.34771]
[1778368098185,31.94,80713.8,347.9,-0.06728,0.00016,3.34387]
[1778368103220,31.93,80713.64,347.9,-0.06728,0.00016,3.34424]
[1778368104869,31.93,80713.64,347.9,-0.06728,0.00016,3.34424]
[1778368108232,31.93,80713.68,347.9,-0.06727,0.00016,3.34376]
[1778368108999,31.93,80713.68,347.9,-0.06727,0.00016,3.34376]
[1778368111071,31.93,80713.68,347.9,-0.06725,0.00016,3.34303]
[1778368111162,31.93,80713.68,347.9,-0.06707,0.00016,3.33267]
[1778368117010,31.93,80714.0,347.9,-0.067,0.00016,3.33002]
[1778368122353,31.91,80712.13,347.9,-0.06721,0.00016,3.33821]
[1778368128395,31.9,80709.85,347.9,-0.06752,0.00016,3.34982]
[1778368129651,31.9,80709.85,347.9,-0.06752,0.00016,3.34982]
[1778368129681,31.9,80709.88,347.9,-0.06749,0.00016,3.34889]
[1778368135846,31.9,80710.29,347.9,-0.06741,0.00016,3.34593]
[1778368135948,31.9,80710.26,347.9,-0.06741,0.00016,3.34589]
[1778368141972,31.89,80710.22,347.9,-0.0674,0.00016,3.3454]
[1778368142012,31.89,80709.92,347.9,-0.06741,0.00016,3.34578]
[1778368147528,31.88,80709.12,347.9,-0.06752,0.00016,3.35008]
[1778368152563,31.88,80708.8,347.9,-0.06756,0.00016,3.35147]
[1778368154278,31.88,80708.8,347.9,-0.06756,0.00016,3.35147]
[1778368154299,31.88,80709.53,347.9,-0.06744,0.00016,3.34681]
[1778368159612,31.87,80708.78,347.9,-0.06751,0.00016,3.34959]
[1778368165570,31.87,80708.81,347.9,-0.06747,0.00016,3.34798]
[1778368174717,31.85,80707.96,347.9,-0.06731,0.00016,3.33871]
[1778368178154,31.85,80707.71,347.9,-0.06733,0.00016,3.33954]
[1778368178689,31.84,80707.71,347.9,-0.06732,0.00016,3.3392]
[1778368185794,31.83,80707.5,347.9,-0.06729,0.00016,3.33775]
[1778368191385,31.83,80710.2,347.9,-0.06682,0.00016,3.32001]
[1778368191388,31.83,80709.44,347.9,-0.06693,0.00016,3.32431]
[1778368192522,31.83,80709.44,347.9,-0.06693,0.00016,3.32431]
[1778368192846,31.83,80708.69,347.9,-0.06705,0.00016,3.32872]
[1778368194666,31.83,80708.69,347.9,-0.06705,0.00016,3.32872]
[1778368194667,31.83,80708.69,347.9,-0.06705,0.00016,3.32872]
[1778368203138,31.82,80708.91,347.9,-0.067,0.00016,3.32693]
[1778368203722,31.82,80711.5,347.9,-0.06658,0.00016,3.31094]
[1778368212988,31.82,80711.79,347.9,-0.06653,0.00016,3.30872]
[1778368220290,31.82,80711.58,347.9,-0.06655,0.00016,3.30981]
[1778368220391,31.82,80711.54,347.9,-0.06656,0.00016,3.30992]
[1778368226079,31.81,80711.7,347.9,-0.06648,0.00016,3.30703]
[1778368226480,31.81,80711.7,347.9,-0.06648,0.00016,3.30703]
[1778368228093,31.81,80711.39,347.9,-0.06653,0.00016,3.30883]
[1778368233128,31.81,80711.46,347.9,-0.06633,0.00016,3.29809]
[1778368238163,31.81,80706.87,347.9,-0.06706,0.00016,3.32574]
[1778368243198,31.81,80704.25,347.9,-0.06746,0.00016,3.34125]
[1778368249180,31.81,80704.11,347.9,-0.06748,0.00016,3.34175]
[1778368249184,31.81,80704.11,347.9,-0.06748,0.00016,3.34175]
[1778368257296,31.8,80704.11,347.9,-0.06745,0.00016,3.34085]
[1778368263340,31.8,80704.0,347.9,-0.06746,0.00016,3.34099]
[1778368269382,31.8,80703.5,347.9,-0.06752,0.00016,3.34349]
[1778368276151,31.8,80703.6,347.9,-0.0675,0.00016,3.34269]
[1778368276379,31.8,80703.6,347.9,-0.0675,0.00016,3.34269]
[1778368276432,31.79,80692.45,347.9,-0.0693,0.00016,3.41059]
[1778368280153,31.79,80693.69,347.9,-0.06908,0.00016,3.40236]
[1778368285495,31.79,80694.82,347.9,-0.06887,0.00016,3.39432]
[1778368291301,31.78,80694.85,347.9,-0.06884,0.00016,3.39342]
[1778368293381,31.78,80694.96,347.9,-0.06863,0.00016,3.38215]
[1778368298586,31.78,80700.27,347.9,-0.06774,0.00016,3.34853]
[1778368304628,31.77,80701.51,347.9,-0.06752,0.00016,3.34028]
[1778368306140,31.77,80701.51,347.9,-0.06752,0.00016,3.34028]
[1778368311677,31.77,80702.69,347.9,-0.06731,0.00016,3.33234]
[1778368317719,31.77,80703.72,347.9,-0.06713,0.00016,3.32546]
[1778368318897,31.77,80703.72,347.9,-0.06713,0.00016,3.32546]
[1778368324768,31.77,80703.29,347.9,-0.06719,0.00016,3.32739]
[1778368330810,31.76,80703.12,347.9,-0.0672,0.00016,3.32781]
[1778368336852,31.76,80713.08,347.9,-0.0656,0.00016,3.26684]
[1778368343901,31.76,80712.56,347.9,-0.06568,0.00016,3.26978]
[1778368352314,31.76,80712.69,347.9,-0.06565,0.00016,3.26895]
[1778368353340,31.76,80712.76,347.9,-0.06546,0.00016,3.25829]
[1778368359006,31.76,80713.06,347.9,-0.06541,0.00016,3.2564]
[1778368364041,31.76,80713.17,347.9,-0.06539,0.00016,3.25567]
[1778368369076,31.76,80716.87,347.9,-0.06481,0.00016,3.23343]
[1778368375118,31.76,80717.19,347.9,-0.06477,0.00016,3.23164]
[1778368385193,31.76,80717.15,347.9,-0.06478,0.00016,3.23223]
[1778368390228,31.76,80717.54,347.9,-0.06473,0.00016,3.23012]
[1778368393017,31.76,80717.61,347.9,-0.06472,0.00016,3.22981]
[1778368396155,31.76,80719.35,347.9,-0.06445,0.00016,3.21951]
[1778368399227,31.76,80719.66,347.9,-0.06441,0.00016,3.21787]
[1778368404326,31.77,80719.82,347.9,-0.0644,0.00016,3.21744]
[1778368412415,31.77,80722.06,347.9,-0.06389,0.00015,3.19491]
[1778368417450,31.77,80718.83,347.9,-0.0644,0.00016,3.21465]
[1778368423493,31.77,80719.78,347.9,-0.06427,0.00015,3.20951]
[1778368428506,31.78,80722.33,347.9,-0.06389,0.00015,3.1947]
[1778368429386,31.78,80723.09,347.9,-0.06377,0.00015,3.1903]
[1778368431628,31.78,80723.31,347.9,-0.06375,0.00015,3.18939]
[1778368437591,31.78,80722.72,347.9,-0.06386,0.00015,3.1937]
[1778368439909,31.78,80722.54,347.9,-0.0639,0.00015,3.19503]
[1778368445648,31.79,80722.62,347.9,-0.0639,0.00015,3.19532]
[1778368452697,31.79,80721.68,347.9,-0.06407,0.00015,3.20177]
[1778368453797,31.79,80721.68,347.9,-0.06407,0.00015,3.20177]
[1778368459746,31.79,80722.31,347.9,-0.06399,0.00015,3.19884]
[1778368463107,31.79,80722.31,347.9,-0.06399,0.00015,3.19884]
[1778368463920,31.79,80722.31,347.9,-0.06401,0.00015,3.19934]
[1778368473419,31.8,80720.79,347.9,-0.06425,0.00015,3.20876]
[1778368483012,31.8,80720.86,347.9,-0.06409,0.00015,3.1994]
[1778368490963,31.81,80721.0,347.9,-0.06411,0.00015,3.20026]
[1778368494593,31.81,80721.0,347.9,-0.06411,0.00015,3.20026]
[1778368502046,31.81,80720.58,347.9,-0.06421,0.00015,3.20417]
[1778368507081,31.82,80720.19,347.9,-0.06429,0.00015,3.20706]
[1778368508093,31.82,80720.19,347.9,-0.06429,0.00015,3.20706]
[1778368513123,31.82,80720.55,347.9,-0.06425,0.00015,3.20557]
[1778368518158,31.82,80720.48,347.9,-0.06427,0.00015,3.20655]
[1778368519832,31.82,80720.62,347.9,-0.06425,0.00015,3.20582]
[1778368531249,31.83,80719.31,347.9,-0.06431,0.00016,3.20485]
[1778368533538,31.83,80719.31,347.9,-0.06431,0.00016,3.20485]
[1778368539700,31.83,80719.31,347.9,-0.06432,0.00016,3.20541]
[1778368540537,31.83,80711.9,347.9,-0.06549,0.00016,3.25021]
[1778368541449,31.83,80711.9,347.9,-0.06549,0.00016,3.25021]
[1778368542126,31.83,80710.12,347.9,-0.06577,0.00016,3.26096]
[1778368543903,31.83,80708.94,347.9,-0.06596,0.00016,3.26811]
[1778368549375,31.83,80708.84,347.9,-0.06598,0.00016,3.26875]
[1778368555417,31.83,80706.25,347.9,-0.06638,0.00016,3.2843]
[1778368560452,31.83,80703.74,347.9,-0.06678,0.00016,3.29922]
[1778368565487,31.83,80703.76,347.9,-0.06677,0.00016,3.29876]
[1778368571531,31.83,80703.73,347.9,-0.06676,0.00016,3.29853]
[1778368574443,31.83,80704.62,347.9,-0.06661,0.00016,3.29299]
[1778368574510,31.83,80704.62,347.9,-0.06661,0.00016,3.29299]
[1778368579588,31.83,80705.66,347.9,-0.06644,0.00016,3.28635]
[1778368584609,31.83,80705.94,347.9,-0.06639,0.00016,3.28442]
[1778368587886,31.83,80705.94,347.9,-0.06639,0.00016,3.28436]
[1778368590067,31.82,80705.84,347.9,-0.0664,0.00016,3.28467]
[1778368595699,31.82,80705.78,347.9,-0.06621,0.00016,3.27453]
[1778368600734,31.82,80705.79,347.9,-0.0662,0.00016,3.27422]
[1778368605769,31.82,80706.18,347.9,-0.06614,0.00016,3.27161]
[1778368610804,31.82,80705.94,347.9,-0.06617,0.00016,3.2728]
[1778368616846,31.82,80706.08,347.9,-0.06614,0.00016,3.27166]
[1778368622888,31.82,80704.96,347.9,-0.06631,0.00016,3.27811]
[1778368629002,31.82,80704.92,347.9,-0.06631,0.00016,3.2783]
[1778368634972,31.81,80703.19,347.9,-0.06657,0.00016,3.28812]
[1778368643028,31.81,80703.08,347.9,-0.06657,0.00016,3.28816]
[1778368648063,31.81,80703.06,347.9,-0.06656,0.00016,3.2879]
[1778368652663,31.81,80703.06,347.9,-0.06637,0.00016,3.27749]
[1778368653277,31.81,80702.74,347.9,-0.06642,0.00016,3.27929]
[1778368657325,31.81,80702.74,347.9,-0.06642,0.00016,3.27911]
[1778368658580,31.81,80702.74,347.9,-0.06641,0.00016,3.27899]
[1778368658853,31.81,80702.74,347.9,-0.06641,0.00016,3.27893]
[1778368664175,31.8,80702.62,347.9,-0.06642,0.00016,3.27937]
[1778368670217,31.8,80702.29,347.9,-0.06647,0.00016,3.28095]
[1778368676259,31.8,80702.22,347.9,-0.06647,0.00016,3.281]
[1778368679585,31.8,80698.73,347.9,-0.06702,0.00016,3.30205]
[1778368679612,31.8,80693.68,347.9,-0.06783,0.00016,3.33272]
[1778368685323,31.8,80690.66,347.9,-0.0683,0.00016,3.35024]
[1778368690358,31.79,80690.54,347.9,-0.0683,0.00016,3.35014]
[1778368695393,31.79,80689.89,347.9,-0.06838,0.00016,3.35329]
[1778368700428,31.79,80689.02,347.9,-0.0685,0.00016,3.35778]
[1778368705463,31.78,80687.71,347.9,-0.06869,0.00016,3.36496]
[1778368711505,31.78,80688.86,347.9,-0.06829,0.00016,3.34658]
[1778368716540,31.77,80688.58,347.9,-0.06832,0.00016,3.34754]
[1778368720823,31.77,80688.55,347.9,-0.06831,0.00016,3.34741]
[1778368720834,31.77,80688.55,347.9,-0.06831,0.00016,3.34741]
[1778368726065,31.77,80688.84,347.9,-0.06824,0.00016,3.34457]
[1778368727025,31.77,80688.87,347.9,-0.06823,0.00016,3.34423]
[1778368729080,31.77,80688.77,347.9,-0.06824,0.00016,3.34455]
[1778368739701,31.76,80689.21,347.9,-0.06812,0.00016,3.34026]
[1778368745332,31.76,80688.73,347.9,-0.06819,0.00016,3.34264]
[1778368751785,31.75,80688.7,347.9,-0.06816,0.00016,3.34168]
[1778368756820,31.75,80688.65,347.9,-0.06815,0.00016,3.34127]
[1778368761856,31.75,80689.63,347.9,-0.06797,0.00016,3.33457]
[1778368763065,31.75,80693.47,347.9,-0.06735,0.00016,3.31097]
[1778368765173,31.74,80695.73,347.9,-0.06698,0.00016,3.29703]
[1778368765177,31.74,80695.73,347.9,-0.06698,0.00016,3.29703]
[1778368765888,31.74,80695.79,347.9,-0.06697,0.00016,3.2966]
[1778368771927,31.74,80696.51,347.9,-0.06661,0.00016,3.28008]
[1778368772451,31.74,80696.51,347.9,-0.06661,0.00016,3.28008]
[1778368772542,31.73,80696.51,347.9,-0.06661,0.00016,3.27978]
[1778368780295,31.73,80696.51,347.9,-0.06661,0.00016,3.27978]
[1778368788039,31.73,80695.49,347.9,-0.06675,0.00016,3.28522]
[1778368793075,31.73,80694.45,347.9,-0.06691,0.00016,3.29126]
[1778368798111,31.73,80694.49,347.9,-0.06689,0.00016,3.29068]
[1778368805161,31.73,80694.39,347.9,-0.0669,0.00016,3.29084]
[1778368810196,31.73,80694.85,347.9,-0.06682,0.00016,3.28772]
[1778368822285,31.72,80694.88,347.9,-0.06679,0.00016,3.28679]
[1778368827315,31.72,80694.85,347.9,-0.06679,0.00016,3.28668]
[1778368832350,31.72,80694.88,347.9,-0.06659,0.00016,3.27597]
[1778368842420,31.72,80694.88,347.9,-0.06658,0.00016,3.27548]
[1778368847455,31.72,80694.88,347.9,-0.06657,0.00016,3.27525]
[1778368854504,31.71,80694.7,347.9,-0.06659,0.00016,3.27602]
[1778368860546,31.71,80694.55,347.9,-0.06661,0.00016,3.27663]
[1778368865582,31.71,80694.47,347.9,-0.06661,0.00016,3.27687]
[1778368870987,31.71,80694.51,347.9,-0.0666,0.00016,3.27642]
[1778368878675,31.71,80694.23,347.9,-0.06664,0.00016,3.27769]
[1778368883710,31.71,80694.25,347.9,-0.06663,0.00016,3.27733]
[1778368888745,31.71,80694.24,347.9,-0.06662,0.00016,3.27716]
[1778368894787,31.71,80694.84,347.9,-0.06633,0.00016,3.26306]
[1778368900829,31.71,80694.67,347.9,-0.06636,0.00016,3.26395]
[1778368908885,31.71,80694.29,347.9,-0.06641,0.00016,3.26605]
[1778368914656,31.7,80694.33,347.9,-0.0664,0.00016,3.26567]
[1778368919962,31.7,80693.88,347.9,-0.06647,0.00016,3.26823]
[1778368927011,31.7,80690.51,347.9,-0.06701,0.00016,3.28848]
[1778368933054,31.7,80686.89,347.9,-0.06758,0.00016,3.3101]
[1778368938089,31.7,80687.0,347.9,-0.06755,0.00016,3.30895]
[1778368939540,31.7,80687.0,347.9,-0.06755,0.00016,3.30895]
[1778368943661,31.7,80687.62,347.9,-0.06744,0.00016,3.30479]
[1778368943669,31.7,80687.62,347.9,-0.06744,0.00016,3.30479]
[1778368949166,31.69,80686.44,347.9,-0.06762,0.00016,3.31137]
[1778368950485,31.69,80686.44,347.9,-0.06762,0.00016,3.31137]
[1778368956215,31.69,80687.41,347.9,-0.06726,0.00016,3.2946]
[1778368961250,31.69,80687.12,347.9,-0.06729,0.00016,3.29602]
[1778368963148,31.69,80687.12,347.9,-0.06729,0.00016,3.29602]
[1778368966529,31.69,80686.32,347.9,-0.06742,0.00016,3.30062]
[1778368971286,31.69,80686.24,347.9,-0.06742,0.00016,3.30073]
[1778368976360,31.69,80685.45,347.9,-0.06754,0.00016,3.30508]
[1778368977693,31.69,80685.45,347.9,-0.06754,0.00016,3.30508]
[1778368982934,31.68,80685.94,347.9,-0.06745,0.00016,3.30169]
[1778368988444,31.68,80684.5,347.9,-0.06767,0.00016,3.30996]
[1778368994486,31.68,80684.32,347.9,-0.06768,0.00016,3.31052]
[1778368999521,31.68,80684.13,347.9,-0.0677,0.00016,3.31123]
[1778369004557,31.67,80684.2,347.9,-0.06767,0.00016,3.31024]
[1778369009704,31.67,80684.21,347.9,-0.06767,0.00016,3.30999]
[1778369012772,31.67,80690.26,347.9,-0.06648,0.00016,3.26229]
[1778369020091,31.67,80689.93,347.9,-0.06654,0.00016,3.26418]
[1778369023000,31.67,80690.27,347.9,-0.06648,0.00016,3.26203]
[1778369028247,31.67,80690.69,347.9,-0.06641,0.00016,3.25939]
[1778369036469,31.67,80690.39,347.9,-0.06645,0.00016,3.26115]
[1778369036569,31.67,80690.39,347.9,-0.06645,0.00016,3.26109]
[1778369037858,31.67,80690.39,347.9,-0.06645,0.00016,3.26109]
[1778369040008,31.66,80688.84,347.9,-0.06666,0.00016,3.26883]
[1778369040033,31.66,80688.45,347.9,-0.0667,0.00016,3.27035]
[1778369042421,31.66,80687.99,347.9,-0.06677,0.00016,3.27309]
[1778369047858,31.66,80687.31,347.9,-0.06688,0.00016,3.277]
[1778369052893,31.66,80686.99,347.9,-0.06692,0.00016,3.27874]
[1778369057928,31.66,80683.6,347.9,-0.06746,0.00016,3.29912]
[1778369062963,31.65,80683.22,347.9,-0.06752,0.00016,3.30106]
[1778369067998,31.65,80685.33,347.9,-0.06716,0.00016,3.28781]
[1778369074041,31.65,80685.03,347.9,-0.06702,0.00016,3.27905]
[1778369079076,31.65,80684.81,347.9,-0.06705,0.00016,3.28017]
[1778369082207,31.65,80684.63,347.9,-0.06707,0.00016,3.28117]
[1778369086844,31.65,80684.21,347.9,-0.06713,0.00016,3.2835]
[1778369092167,31.65,80683.54,347.9,-0.06724,0.00016,3.28727]
[1778369097202,31.65,80679.01,347.9,-0.06797,0.00016,3.31471]
[1778369102237,31.64,80678.99,347.9,-0.06796,0.00016,3.31435]
[1778369107272,31.64,80678.72,347.9,-0.06799,0.00016,3.31551]
[1778369112307,31.64,80676.64,347.9,-0.06832,0.00016,3.32779]
[1778369117344,31.64,80676.64,347.9,-0.0683,0.00016,3.32722]
[1778369122379,31.63,80676.46,347.9,-0.06832,0.00016,3.32776]
[1778369128421,31.63,80676.42,347.9,-0.06831,0.00016,3.32733]
[1778369133456,31.63,80676.18,347.9,-0.06814,0.00016,3.31793]
[1778369138491,31.63,80675.2,347.9,-0.06829,0.00017,3.32346]
[1778369143526,31.62,80674.39,347.9,-0.06841,0.00017,3.32793]
[1778369148561,31.62,80674.23,347.9,-0.06842,0.00017,3.32837]
[1778369153600,31.62,80673.91,347.9,-0.06846,0.00017,3.3298]
[1778369159642,31.62,80674.06,347.9,-0.06842,0.00017,3.32822]
[1778369164677,31.61,80673.79,347.9,-0.06845,0.00017,3.32936]
[1778369169712,31.61,80673.21,347.9,-0.06853,0.00017,3.3323]
[1778369172436,31.61,80673.28,347.9,-0.06851,0.00017,3.33165]
[1778369172733,31.61,80668.4,347.9,-0.06932,0.00017,3.36173]
[1778369177768,31.61,80663.08,347.9,-0.07019,0.00017,3.39398]
[1778369183811,31.6,80659.76,347.9,-0.07072,0.00017,3.41338]
[1778369190861,31.59,80660.1,347.9,-0.07061,0.00017,3.40958]
[1778369197913,31.59,80659.46,347.9,-0.07049,0.00017,3.40153]
[1778369203955,31.58,80659.67,347.9,-0.07041,0.00017,3.39881]
[1778369212011,31.57,80659.13,347.9,-0.07045,0.00017,3.40029]
[1778369220067,31.56,80659.12,347.9,-0.0704,0.00017,3.39845]
[1778369224065,31.56,80659.23,347.9,-0.07037,0.00017,3.39706]
[1778369225102,31.56,80654.01,347.9,-0.07124,0.00017,3.4293]
[1778369231146,31.55,80652.29,347.9,-0.07149,0.00017,3.43836]
[1778369237188,31.54,80651.67,347.9,-0.07155,0.00017,3.4405]
[1778369242223,31.54,80650.73,347.9,-0.07167,0.00017,3.44495]
[1778369247258,31.53,80653.39,347.9,-0.07117,0.00017,3.42672]
[1778369247964,31.53,80653.39,347.9,-0.07117,0.00017,3.42672]
[1778369248049,31.53,80653.39,347.9,-0.07117,0.00017,3.42672]
[1778369253412,31.53,80659.21,347.9,-0.06997,0.00017,3.37888]
[1778369259332,31.53,80658.92,347.9,-0.07,0.00017,3.38009]
[1778369259341,31.53,80658.92,347.9,-0.07,0.00017,3.38009]
[1778369260356,31.52,80658.78,347.9,-0.07,0.00017,3.37997]
[1778369265385,31.52,80659.1,347.9,-0.06991,0.00017,3.37676]
[1778369270419,31.51,80659.1,347.9,-0.06988,0.00017,3.37579]
[1778369276462,31.51,80659.24,347.9,-0.06983,0.00017,3.37377]
[1778369281497,31.5,80663.01,347.9,-0.06917,0.00017,3.34944]
[1778369287539,31.5,80662.2,347.9,-0.06928,0.00017,3.3536]
[1778369292575,31.5,80662.51,347.9,-0.06921,0.00017,3.35095]
[1778369302647,31.49,80662.44,347.9,-0.06919,0.00017,3.35003]
[1778369314731,31.48,80661.94,347.9,-0.06904,0.00017,3.34105]
[1778369320773,31.48,80662.66,347.9,-0.06889,0.00017,3.33572]
[1778369325808,31.48,80662.62,347.9,-0.06888,0.00017,3.33525]
[1778369330843,31.47,80661.82,347.9,-0.06899,0.00017,3.33947]
[1778369335879,31.47,80662.0,347.9,-0.06894,0.00017,3.33741]
[1778369340914,31.47,80662.55,347.9,-0.06882,0.00017,3.33321]
[1778369345724,31.46,80662.57,347.9,-0.0688,0.00017,3.33246]
[1778369347243,31.46,80662.57,347.9,-0.0688,0.00017,3.33246]
[1778369349618,31.46,80662.49,347.9,-0.06881,0.00017,3.33253]
[1778369349645,31.46,80662.49,347.9,-0.06881,0.00017,3.33253]
[1778369350080,31.46,80662.49,347.9,-0.06881,0.00017,3.33253]
[1778369356069,31.45,80661.95,347.9,-0.06885,0.00017,3.3341]
[1778369357626,31.45,80661.26,347.9,-0.06896,0.00017,3.33811]
[1778369363068,31.45,80659.76,347.9,-0.06919,0.00017,3.34655]
[1778369368103,31.44,80659.62,347.9,-0.06919,0.00017,3.34661]
[1778369373138,31.44,80659.1,347.9,-0.06906,0.00017,3.33861]
[1778369378173,31.44,80658.21,347.9,-0.06919,0.00017,3.34337]
[1778369383208,31.43,80658.83,347.9,-0.06906,0.00017,3.33871]
[1778369389253,31.43,80658.97,347.9,-0.06902,0.00017,3.337]
[1778369394288,31.43,80658.15,347.9,-0.06914,0.00017,3.34142]
[1778369400330,31.42,80658.11,347.9,-0.06912,0.00017,3.34081]
[1778369405365,31.42,80658.88,347.9,-0.06897,0.00017,3.3353]
[1778369410400,31.42,80658.52,347.9,-0.06902,0.00017,3.33691]
[1778369415435,31.42,80657.39,347.9,-0.06919,0.00017,3.34334]
[1778369422485,31.41,80657.26,347.9,-0.06919,0.00017,3.34329]
[1778369432554,31.41,80656.55,347.9,-0.06908,0.00017,3.3361]
[1778369438596,31.4,80656.56,347.9,-0.06907,0.00017,3.33546]
[1778369443631,31.4,80655.71,347.9,-0.0692,0.00017,3.34029]
[1778369449673,31.4,80653.31,347.9,-0.06959,0.00017,3.35459]
[1778369454708,31.4,80652.17,347.9,-0.06976,0.00017,3.36107]
[1778369459743,31.39,80650.91,347.9,-0.06996,0.00017,3.36824]
[1778369464778,31.39,80650.1,347.9,-0.07007,0.00017,3.37257]
[1778369469813,31.39,80650.08,347.9,-0.07006,0.00017,3.37191]
[1778369474848,31.38,80646.8,347.9,-0.0706,0.00017,3.3917]
[1778369476862,31.38,80640.54,347.9,-0.07166,0.00017,3.43081]
[1778369484918,31.37,80638.66,347.9,-0.07193,0.00017,3.44063]
[1778369492170,31.37,80638.7,347.9,-0.0719,0.00017,3.43957]
[1778369497228,31.36,80634.31,347.9,-0.07242,0.00018,3.45475]
[1778369503776,31.35,80633.74,347.9,-0.07245,0.00018,3.45606]
[1778369510094,31.34,80633.7,347.9,-0.07241,0.00018,3.45432]
[1778369514152,31.34,80633.56,347.9,-0.07242,0.00018,3.45465]
[1778369521621,31.33,80633.49,347.9,-0.0724,0.00018,3.45397]
[1778369524942,31.32,80631.85,347.9,-0.07262,0.00018,3.4622]
[1778369525152,31.32,80631.85,347.9,-0.07262,0.00018,3.4622]
[1778369525700,31.32,80620.33,347.9,-0.07467,0.00018,3.5361]
[1778369529659,31.32,80625.46,347.9,-0.0737,0.00018,3.50127]
[1778369535354,31.31,80621.11,347.9,-0.07443,0.00018,3.52752]
[1778369541373,31.3,80616.0,347.9,-0.07528,0.00018,3.55771]
[1778369546408,31.29,80618.12,347.9,-0.07483,0.00018,3.54184]
[1778369551443,31.28,80618.28,347.9,-0.07455,0.00018,3.52807]
[1778369552084,31.28,80618.28,347.9,-0.07455,0.00018,3.52807]
[1778369557485,31.27,80616.11,347.9,-0.07487,0.00018,3.5397]
[1778369562520,31.26,80615.26,347.9,-0.07497,0.00018,3.54311]
[1778369567555,31.25,80616.4,347.9,-0.07471,0.00018,3.53366]
[1778369572591,31.24,80621.22,347.9,-0.07379,0.00018,3.50059]
[1778369576619,31.24,80628.13,347.9,-0.07252,0.00018,3.45484]
[1778369581654,31.23,80630.28,347.9,-0.07211,0.00018,3.43977]
[1778369585682,31.23,80637.29,347.9,-0.07086,0.00017,3.39425]
[1778369589710,31.22,80643.29,347.9,-0.0698,0.00017,3.35561]
[1778369591594,31.22,80645.16,347.9,-0.06948,0.00017,3.34373]
[1778369596759,31.22,80644.37,347.9,-0.0696,0.00017,3.34801]
[1778369603808,31.22,80644.93,347.9,-0.06948,0.00017,3.34377]
[1778369608843,31.21,80645.13,347.9,-0.06943,0.00017,3.34202]
[1778369613878,31.21,80644.99,347.9,-0.06925,0.00017,3.33196]
[1778369618913,31.21,80645.27,347.9,-0.06919,0.00017,3.3298]
[1778369623949,31.21,80645.35,347.9,-0.06917,0.00017,3.32891]
[1778369628984,31.21,80645.17,347.9,-0.06919,0.00017,3.32967]
[1778369634021,31.21,80645.17,347.9,-0.06918,0.00017,3.32944]
[1778369640061,31.2,80645.05,347.9,-0.06919,0.00017,3.32958]
[1778369646105,31.2,80645.12,347.9,-0.06916,0.00017,3.32876]
[1778369648879,31.2,80648.78,347.9,-0.06854,0.00017,3.30562]
[1778369651877,31.2,80653.69,347.9,-0.06771,0.00017,3.27491]
[1778369656462,31.2,80654.04,347.9,-0.06765,0.00017,3.27276]
[1778369656508,31.2,80663.43,347.9,-0.06609,0.00016,3.21467]
[1778369660866,31.2,80656.14,347.9,-0.06731,0.00017,3.26002]
[1778369661323,31.2,80656.14,347.9,-0.06731,0.00017,3.26002]
[1778369668257,31.2,80653.98,347.9,-0.06767,0.00017,3.27354]
[1778369673292,31.2,80650.6,347.9,-0.06804,0.00017,3.28405]
[1778369678327,31.2,80651.49,347.9,-0.06789,0.00017,3.27841]
[1778369681348,31.2,80656.98,347.9,-0.06697,0.00017,3.24426]
[1778369684369,31.2,80662.05,347.9,-0.06614,0.00016,3.21309]
[1778369689406,31.2,80664.18,347.9,-0.0658,0.00016,3.20045]
[1778369696456,31.21,80664.98,347.9,-0.06569,0.00016,3.19632]
[1778369703505,31.21,80663.58,347.9,-0.06594,0.00016,3.20574]
[1778369714599,31.22,80663.41,347.9,-0.066,0.00016,3.20798]
[1778369719634,31.22,80663.85,347.9,-0.06594,0.00016,3.2058]
[1778369724669,31.22,80663.13,347.9,-0.06607,0.00016,3.21075]
[1778369729704,31.22,80663.4,347.9,-0.06604,0.00016,3.20953]
[1778369734739,31.22,80663.26,347.9,-0.06589,0.00016,3.2005]
[1778369739774,31.23,80664.12,347.9,-0.06576,0.00016,3.19567]
[1778369740128,31.23,80664.12,347.9,-0.06576,0.00016,3.19567]
[1778369745816,31.23,80666.16,347.9,-0.06544,0.00016,3.1838]
[1778369750851,31.23,80666.25,347.9,-0.06544,0.00016,3.18386]
[1778369755886,31.23,80666.3,347.9,-0.06545,0.00016,3.18418]
[1778369766439,31.24,80667.54,347.9,-0.06526,0.00016,3.17712]
[1778369767503,31.24,80667.54,347.9,-0.06529,0.00016,3.1781]
[1778369773005,31.25,80669.73,347.9,-0.06495,0.00016,3.16561]
[1778369778659,31.25,80670.14,347.9,-0.0649,0.00016,3.16375]
[1778369784082,31.25,80673.3,347.9,-0.06442,0.00016,3.14568]
[1778369789117,31.26,80673.29,347.9,-0.06445,0.00016,3.14672]
[1778369794152,31.26,80669.5,347.9,-0.0649,0.00016,3.16041]
[1778369803215,31.27,80670.03,347.9,-0.06486,0.00016,3.15881]
[1778369813750,31.27,80670.07,347.9,-0.06486,0.00016,3.15894]
[1778369821342,31.28,80670.21,347.9,-0.06492,0.00016,3.16104]
[1778369834434,31.29,80670.13,347.9,-0.06499,0.00016,3.16404]
[1778369842489,31.3,80670.17,347.9,-0.06503,0.00016,3.16519]
[1778369847525,31.3,80668.24,347.9,-0.06536,0.00016,3.17781]
[1778369852346,31.31,80668.14,347.9,-0.0652,0.00016,3.1687]
[1778369858602,31.31,80662.52,347.9,-0.06615,0.00016,3.20399]
[1778369864814,31.31,80663.13,347.9,-0.06606,0.00016,3.20067]
[1778369870687,31.32,80663.47,347.9,-0.06603,0.00016,3.19947]
[1778369875721,31.32,80663.37,347.9,-0.06606,0.00016,3.20065]
[1778369885586,31.32,80663.54,347.9,-0.06603,0.00016,3.19972]
[1778369899889,31.33,80663.09,347.9,-0.06618,0.00016,3.20507]
[1778369911973,31.33,80662.93,347.9,-0.06604,0.00016,3.19682]
[1778369918015,31.34,80662.46,347.9,-0.06613,0.00016,3.20028]
[1778369924069,31.34,80662.66,347.9,-0.06612,0.00016,3.19961]
[1778369929104,31.34,80662.57,347.9,-0.06614,0.00016,3.20061]
[1778369935146,31.34,80662.19,347.9,-0.06622,0.00016,3.20347]
[1778369941190,31.35,80661.32,347.9,-0.06638,0.00017,3.20925]
[1778369946223,31.35,80662.06,347.9,-0.06626,0.00016,3.2051]
[1778369952265,31.35,80662.3,347.9,-0.06624,0.00016,3.20409]
[1778369957300,31.35,80661.84,347.9,-0.06632,0.00016,3.20728]
[1778369962336,31.35,80661.03,347.9,-0.06646,0.00017,3.2126]
[1778369967372,31.35,80661.38,347.9,-0.06642,0.00017,3.21078]
[1778369973414,31.36,80660.95,347.9,-0.06631,0.00017,3.20344]
[1778369976435,31.36,80654.37,347.9,-0.0674,0.00017,3.24419]
[1778369981472,31.36,80650.09,347.9,-0.06812,0.00017,3.27072]
[1778369986507,31.36,80647.59,347.9,-0.06854,0.00017,3.28609]
[1778369989534,31.36,80642.57,347.9,-0.06939,0.00017,3.31726]
[1778369990680,31.36,80642.57,347.9,-0.06939,0.00017,3.31726]
[1778369992620,31.35,80642.55,347.9,-0.06939,0.00017,3.31712]
[1778369995572,31.35,80633.97,347.9,-0.07086,0.00017,3.37056]
[1778370000607,31.35,80632.7,347.9,-0.07105,0.00017,3.37768]
[1778370002264,31.35,80630.21,347.9,-0.07148,0.00018,3.39324]
[1778370008663,31.34,80628.29,347.9,-0.07178,0.00018,3.40388]
[1778370010677,31.34,80619.13,347.9,-0.07339,0.00018,3.46182]
[1778370013924,31.34,80622.49,347.9,-0.07277,0.00018,3.43971]
[1778370013955,31.34,80622.49,347.9,-0.07277,0.00018,3.43971]
[1778370015706,31.33,80628.34,347.9,-0.07172,0.00018,3.40198]
[1778370020910,31.33,80630.9,347.9,-0.07125,0.00017,3.38479]
[1778370026791,31.33,80631.66,347.9,-0.07108,0.00017,3.37881]
[1778370032221,31.32,80631.63,347.9,-0.07107,0.00017,3.37834]
[1778370037837,31.32,80631.77,347.9,-0.07083,0.00017,3.36606]
[1778370043911,31.31,80631.14,347.9,-0.0709,0.00017,3.36879]
[1778370048946,31.31,80630.68,347.9,-0.07096,0.00017,3.37089]
[1778370049262,31.31,80630.68,347.9,-0.07096,0.00017,3.37089]
[1778370054988,31.31,80629.93,347.9,-0.07106,0.00017,3.37462]
[1778370057515,31.3,80629.96,347.9,-0.07105,0.00017,3.37409]
[1778370059171,31.3,80629.93,347.9,-0.07105,0.00017,3.37411]
[1778370065058,31.3,80629.93,347.9,-0.07102,0.00017,3.37298]
[1778370070093,31.3,80633.33,347.9,-0.07041,0.00017,3.35086]
[1778370070284,31.3,80633.33,347.9,-0.07041,0.00017,3.35086]
[1778370076135,31.29,80631.64,347.9,-0.07068,0.00017,3.36073]
[1778370081171,31.29,80631.47,347.9,-0.07069,0.00017,3.36108]
[1778370090727,31.29,80631.44,347.9,-0.07069,0.00017,3.36098]
[1778370090932,31.29,80631.44,347.9,-0.07069,0.00017,3.36098]
[1778370100304,31.28,80631.98,347.9,-0.07033,0.00017,3.34462]
[1778370106346,31.27,80632.02,347.9,-0.0703,0.00017,3.34362]
[1778370113799,31.27,80632.87,347.9,-0.07014,0.00017,3.33779]
[1778370120445,31.27,80632.87,347.9,-0.07011,0.00017,3.33662]
[1778370130515,31.26,80632.87,347.9,-0.07008,0.00017,3.33547]
[1778370137655,31.26,80632.78,347.9,-0.07008,0.00017,3.33558]
[1778370143606,31.26,80635.45,347.9,-0.0696,0.00017,3.31784]
[1778370148641,31.25,80634.68,347.9,-0.06972,0.00017,3.32223]
[1778370153674,31.25,80634.72,347.9,-0.0695,0.00017,3.31093]
[1778370158712,31.25,80634.75,347.9,-0.06948,0.00017,3.31034]
[1778370164900,31.25,80634.78,347.9,-0.06947,0.00017,3.30975]
[1778370171803,31.25,80634.4,347.9,-0.06951,0.00017,3.31143]
[1778370177845,31.24,80634.85,347.9,-0.06942,0.00017,3.30811]
[1778370186908,31.24,80634.92,347.9,-0.06939,0.00017,3.30698]
[1778370192950,31.24,80636.09,347.9,-0.06918,0.00017,3.29925]
[1778370197985,31.24,80637.93,347.9,-0.06886,0.00017,3.2874]
[1778370203020,31.24,80638.28,347.9,-0.06879,0.00017,3.28499]
[1778370209062,31.24,80638.48,347.9,-0.06875,0.00017,3.28347]
[1778370211390,31.24,80640.31,347.9,-0.06844,0.00017,3.272]
[1778370222153,31.23,80642.33,347.9,-0.06789,0.00017,3.24879]
[1778370228195,31.24,80645.82,347.9,-0.06731,0.00017,3.2273]
[1778370231677,31.24,80646.04,347.9,-0.06728,0.00017,3.22605]
[1778370231678,31.24,80646.04,347.9,-0.06728,0.00017,3.22605]
[1778370238265,31.24,80646.01,347.9,-0.06729,0.00017,3.22652]
[1778370244307,31.24,80645.63,347.9,-0.06736,0.00017,3.22912]
[1778370253370,31.24,80645.13,347.9,-0.06745,0.00017,3.23255]
[1778370260419,31.24,80647.35,347.9,-0.06708,0.00017,3.21901]
[1778370265454,31.24,80648.53,347.9,-0.06689,0.00017,3.21198]
[1778370270489,31.24,80648.17,347.9,-0.06696,0.00017,3.21448]
[1778370275524,31.24,80647.26,347.9,-0.06693,0.00017,3.20992]
[1778370276494,31.24,80647.26,347.9,-0.06693,0.00017,3.20992]
[1778370285595,31.25,80647.15,347.9,-0.06696,0.00017,3.21122]
[1778370293651,31.25,80647.26,347.9,-0.06696,0.00017,3.21105]
[1778370302715,31.25,80651.71,347.9,-0.06623,0.00017,3.1842]
[1778370307752,31.25,80650.84,347.9,-0.06639,0.00017,3.19003]
[1778370312787,31.26,80650.81,347.9,-0.06641,0.00017,3.19068]
[1778370318829,31.26,80651.02,347.9,-0.06638,0.00017,3.18994]
[1778370324872,31.26,80650.95,347.9,-0.06641,0.00017,3.1909]
[1778370331921,31.26,80650.88,347.9,-0.06625,0.00017,3.18153]
[1778370336956,31.27,80652.68,347.9,-0.06596,0.00017,3.17095]
[1778370341350,31.27,80653.69,347.9,-0.0658,0.00017,3.16508]
[1778370342479,31.27,80654.03,347.9,-0.06575,0.00017,3.16311]
[1778370344824,31.27,80655.31,347.9,-0.06555,0.00017,3.15565]
[1778370344825,31.27,80655.31,347.9,-0.06555,0.00017,3.15565]
[1778370352061,31.27,80655.2,347.9,-0.06559,0.00017,3.15734]
[1778370357096,31.28,80655.48,347.9,-0.06556,0.00017,3.15625]
[1778370362131,31.28,80655.84,347.9,-0.06552,0.00016,3.15465]
[1778370367166,31.28,80658.34,347.9,-0.06513,0.00016,3.14005]
[1778370367585,31.28,80658.34,347.9,-0.06513,0.00016,3.14005]
[1778370374215,31.29,80654.74,347.9,-0.06574,0.00017,3.16288]
[1778370379250,31.29,80654.77,347.9,-0.06575,0.00017,3.16323]
[1778370384285,31.29,80656.15,347.9,-0.06554,0.00016,3.15534]
[1778370387306,31.29,80646.96,347.9,-0.06708,0.00017,3.2122]
[1778370392343,31.29,80644.8,347.9,-0.06724,0.00017,3.21508]
[1778370398384,31.29,80648.74,347.9,-0.06659,0.00017,3.1911]
[1778370403419,31.3,80651.26,347.9,-0.06618,0.00017,3.17598]
[1778370408454,31.3,80654.54,347.9,-0.06565,0.00017,3.15642]
[1778370413915,31.3,80654.81,347.9,-0.06562,0.00017,3.15525]
[1778370413917,31.3,80654.81,347.9,-0.06562,0.00017,3.15525]
[1778370419531,31.3,80656.8,347.9,-0.06532,0.00016,3.14398]
[1778370428178,31.31,80657.24,347.9,-0.06526,0.00016,3.14184]
[1778370433629,31.31,80657.24,347.9,-0.0653,0.00016,3.14322]
[1778370436650,31.31,80662.49,347.9,-0.06445,0.00016,3.11169]
[1778370440086,31.32,80664.57,347.9,-0.06412,0.00016,3.09946]
[1778370441685,31.32,80658.83,347.9,-0.06507,0.00016,3.13494]
[1778370447727,31.32,80658.19,347.9,-0.0652,0.00016,3.13972]
[1778370451976,31.32,80658.19,347.9,-0.0652,0.00016,3.13972]
[1778370457797,31.33,80657.1,347.9,-0.06523,0.00016,3.13746]
[1778370462832,31.33,80656.7,347.9,-0.06531,0.00016,3.14067]
[1778370470889,31.34,80655.83,347.9,-0.06549,0.00016,3.14722]
[1778370480960,31.34,80656.36,347.9,-0.06545,0.00016,3.14558]
[1778370486002,31.35,80657.08,347.9,-0.06535,0.00016,3.14201]
[1778370496073,31.36,80657.3,347.9,-0.06537,0.00016,3.14262]
[1778370502115,31.36,80657.15,347.9,-0.06542,0.00016,3.14461]
[1778370509164,31.37,80657.37,347.9,-0.06542,0.00016,3.14452]
[1778370516213,31.37,80657.33,347.9,-0.06527,0.00016,3.13565]
[1778370523262,31.38,80657.14,347.9,-0.06533,0.00016,3.13816]
[1778370528297,31.38,80657.8,347.9,-0.06525,0.00016,3.1351]
[1778370533332,31.39,80660.12,347.9,-0.0649,0.00016,3.122]
[1778370544409,31.4,80660.8,347.9,-0.06485,0.00016,3.12026]
[1778370553472,31.41,80660.77,347.9,-0.0649,0.00016,3.12221]
[1778370558507,31.41,80662.67,347.9,-0.06462,0.00016,3.11163]
[1778370564549,31.42,80663.01,347.9,-0.06459,0.00016,3.11076]
[1778370572605,31.42,80663.5,347.9,-0.06436,0.00016,3.09904]
[1778370576802,31.43,80668.5,347.9,-0.06358,0.00016,3.06982]
[1778370576803,31.43,80668.5,347.9,-0.06358,0.00016,3.06982]
[1778370583683,31.44,80676.88,347.9,-0.0623,0.00016,3.02179]
[1778370586704,31.44,80682.39,347.9,-0.06146,0.00016,2.99021]
[1778370592746,31.45,80681.82,347.9,-0.06161,0.00016,2.99596]
[1778370597781,31.46,80686.22,347.9,-0.06097,0.00016,2.97196]
[1778370601873,31.47,80686.14,347.9,-0.06102,0.00016,2.97368]
[1778370602818,31.47,80685.89,347.9,-0.06106,0.00016,2.97516]
[1778370602887,31.47,80685.89,347.9,-0.06106,0.00016,2.97516]
[1778370602890,31.47,80685.89,347.9,-0.06106,0.00016,2.97516]
[1778370604250,31.46,80685.47,347.9,-0.06111,0.00016,2.97722]
[1778370609867,31.45,80685.61,347.9,-0.06103,0.00016,2.9739]
[1778370613548,31.45,80684.29,347.9,-0.06121,0.00016,2.98084]
[1778370614189,31.45,80685.26,347.9,-0.06104,0.00016,2.97427]
[1778370614278,31.44,80685.24,347.9,-0.06103,0.00016,2.97397]
[1778370614912,31.44,80685.24,347.9,-0.06103,0.00016,2.97397]
[1778370614982,31.44,80685.24,347.9,-0.06103,0.00016,2.97397]
[1778370616833,31.45,80685.24,347.9,-0.06104,0.00016,2.97438]
[1778370622201,31.45,80685.26,347.9,-0.06109,0.00016,2.9763]
[1778370625905,31.46,80684.46,347.9,-0.06125,0.00016,2.98223]
[1778370629961,31.47,80685.4,347.9,-0.06115,0.00016,2.97867]
[1778370630016,31.47,80685.3,347.9,-0.06118,0.00016,2.97967]
[1778370635051,31.46,80685.91,347.9,-0.06084,0.00016,2.9638]
[1778370637820,31.46,80685.38,347.9,-0.06091,0.00016,2.96653]
[1778370637829,31.46,80685.31,347.9,-0.0609,0.00016,2.96615]
[1778370644529,31.46,80684.23,347.9,-0.06112,0.00016,2.97422]
[1778370644587,31.47,80684.19,347.9,-0.06115,0.00016,2.9757]
[1778370647706,31.47,80684.19,347.9,-0.06115,0.00016,2.9757]
[1778370649707,31.46,80684.23,347.9,-0.06112,0.00016,2.97421]
[1778370649988,31.46,80684.23,347.9,-0.06109,0.00016,2.97339]
[1778370650561,31.46,80684.23,347.9,-0.06109,0.00016,2.97339]
[1778370650602,31.46,80684.23,347.9,-0.06108,0.00016,2.97297]
[1778370654359,31.46,80684.23,347.9,-0.06108,0.00016,2.97297]
[1778370661184,31.45,80684.26,347.9,-0.06103,0.00016,2.97094]
[1778370667017,31.44,80683.63,347.9,-0.06107,0.00016,2.97254]
[1778370668859,31.44,80683.86,347.9,-0.06102,0.00016,2.97065]
[1778370672393,31.44,80686.11,347.9,-0.0607,0.00016,2.95837]
[1778370678357,31.44,80687.56,347.9,-0.06045,0.00015,2.94885]
[1778370684280,31.44,80687.56,347.9,-0.06045,0.00015,2.94885]
[1778370693462,31.42,80687.96,347.9,-0.06011,0.00015,2.93288]
[1778370695569,31.42,80687.96,347.9,-0.06011,0.00015,2.93288]
[1778370695643,31.42,80687.96,347.9,-0.0601,0.00015,2.93246]
[1778370696129,31.42,80687.96,347.9,-0.0601,0.00015,2.93246]
[1778370696156,31.42,80687.96,347.9,-0.0601,0.00015,2.93246]
[1778370697491,31.42,80688.25,347.9,-0.06004,0.00015,2.93051]
[1778370698225,31.42,80688.25,347.9,-0.06004,0.00015,2.93051]
[1778370698393,31.42,80688.25,347.9,-0.06004,0.00015,2.93051]
[1778370699067,31.42,80688.25,347.9,-0.06006,0.00015,2.93098]
[1778370702166,31.42,80688.25,347.9,-0.06005,0.00015,2.93057]
[1778370713957,31.42,80688.32,347.9,-0.06004,0.00015,2.93022]
[1778370715618,31.45,80683.43,347.9,-0.06094,0.00016,2.96454]
[1778370720653,31.45,80682.09,347.9,-0.06121,0.00016,2.97448]
[1778370726695,31.47,80681.72,347.9,-0.06133,0.00016,2.97906]
[1778370731730,31.47,80682.19,347.9,-0.0613,0.00016,2.97826]
[1778370737834,31.48,80682.15,347.9,-0.06135,0.00016,2.98009]
[1778370745828,31.5,80682.75,347.9,-0.06136,0.00016,2.98048]
[1778370750863,31.51,80682.64,347.9,-0.06143,0.00016,2.98311]
[1778370756608,31.51,80682.6,347.9,-0.06128,0.00016,2.97425]
[1778370761656,31.52,80682.6,347.9,-0.06131,0.00016,2.97547]
[1778370764797,31.53,80682.14,347.9,-0.06145,0.00016,2.98058]
[1778370771003,31.53,80682.14,347.9,-0.06142,0.00016,2.97967]
[1778370776039,31.52,80679.86,347.9,-0.06174,0.00016,2.99176]
[1778370781076,31.51,80677.86,347.9,-0.06202,0.00016,3.00213]
[1778370787559,31.51,80677.78,347.9,-0.062,0.00016,3.00136]
[1778370801592,31.5,80677.6,347.9,-0.06197,0.00016,3.00023]
[1778370809012,31.48,80676.91,347.9,-0.06197,0.00016,3.00004]
[1778370812625,31.47,80672.34,347.9,-0.06246,0.00016,3.01533]
[1778370820357,31.48,80668.19,347.9,-0.06316,0.00016,3.04165]
[1778370822183,31.48,80668.15,347.9,-0.06318,0.00016,3.04219]
[1778370826101,31.48,80667.79,347.9,-0.06321,0.00016,3.04355]
[1778370833224,31.48,80667.77,347.9,-0.06325,0.00016,3.04482]
[1778370833325,31.48,80667.77,347.9,-0.06326,0.00016,3.04543]
[1778370839490,31.46,80667.87,347.9,-0.06308,0.00016,3.03866]
[1778370841988,31.45,80667.94,347.9,-0.06305,0.00016,3.03737]
[1778370842838,31.45,80668.47,347.9,-0.06294,0.00016,3.03333]
[1778370844348,31.44,80668.47,347.9,-0.06291,0.00016,3.03228]
[1778370845413,31.44,80668.51,347.9,-0.06288,0.00016,3.03118]
[1778370849144,31.43,80671.06,347.9,-0.0624,0.00016,3.01323]
[1778370850567,31.43,80671.28,347.9,-0.06235,0.00016,3.0113]
[1778370853092,31.43,80671.28,347.9,-0.06235,0.00016,3.0113]
[1778370859734,31.42,80671.63,347.9,-0.06224,0.00016,3.00707]
[1778370861646,31.41,80676.89,347.9,-0.06138,0.00016,2.97466]
[1778370863656,31.41,80676.4,347.9,-0.06145,0.00016,2.97731]
[1778370864263,31.41,80676.58,347.9,-0.06141,0.00016,2.97599]
[1778370865931,31.41,80676.65,347.9,-0.06139,0.00016,2.97532]
[1778370866032,31.41,80676.51,347.9,-0.06141,0.00016,2.9759]
[1778370871716,31.39,80676.96,347.9,-0.06102,0.00016,2.95831]
[1778370880779,31.36,80676.85,347.9,-0.06087,0.00016,2.95226]
[1778370884447,31.35,80676.78,347.9,-0.06086,0.00016,2.95194]
[1778370885168,31.34,80676.78,347.9,-0.0608,0.00016,2.94972]
[1778370887625,31.34,80676.85,347.9,-0.06077,0.00016,2.94857]
[1778370887947,31.33,80676.85,347.9,-0.06073,0.00016,2.94711]
[1778370888224,31.33,80676.85,347.9,-0.06073,0.00016,2.94711]
[1778370890670,31.33,80674.86,347.9,-0.06103,0.00016,2.95846]
[1778370890849,31.33,80674.07,347.9,-0.06115,0.00016,2.9629]
[1778370892226,31.33,80672.97,347.9,-0.0613,0.00016,2.96867]
[1778370892863,31.32,80672.93,347.9,-0.0613,0.00016,2.96866]
[1778370895884,31.32,80679.23,347.9,-0.0603,0.00016,2.93069]
[1778370896754,31.32,80679.23,347.9,-0.0603,0.00016,2.93069]
[1778370896891,31.32,80680.4,347.9,-0.06011,0.00016,2.92361]
[1778370902933,31.3,80681.23,347.9,-0.05987,0.00016,2.91465]
[1778370907968,31.29,80681.21,347.9,-0.05979,0.00015,2.91143]
[1778370913951,31.28,80681.39,347.9,-0.05969,0.00015,2.90773]
[1778370920052,31.25,80681.86,347.9,-0.05948,0.00015,2.89977]
[1778370922179,31.25,80682.58,347.9,-0.05934,0.00015,2.89428]
[1778370926207,31.25,80682.58,347.9,-0.05934,0.00015,2.89428]
[1778370927079,31.25,80682.58,347.9,-0.05934,0.00015,2.89428]
[1778370927180,31.24,80682.58,347.9,-0.05931,0.00015,2.89322]
[1778370928670,31.24,80682.58,347.9,-0.05931,0.00015,2.89322]
[1778370928688,31.24,80682.58,347.9,-0.0593,0.00015,2.89301]
[1778370942206,31.21,80683.48,347.9,-0.05877,0.00015,2.86966]
[1778370952848,31.2,80683.55,347.9,-0.05873,0.00015,2.86808]
[1778370958332,31.17,80682.87,347.9,-0.05864,0.00015,2.86454]
[1778370958433,31.16,80682.99,347.9,-0.05861,0.00015,2.86327]
[1778370959909,31.16,80682.99,347.9,-0.05861,0.00015,2.86327]
[1778370960011,31.16,80682.89,347.9,-0.05862,0.00015,2.86375]
[1778370965367,31.15,80683.58,347.9,-0.05844,0.00015,2.85689]
[1778370971409,31.14,80683.27,347.9,-0.0584,0.00015,2.85533]
[1778370973176,31.14,80683.27,347.9,-0.0584,0.00015,2.85533]
[1778370973178,31.13,80682.4,347.9,-0.0585,0.00015,2.85928]
[1778370973956,31.13,80682.4,347.9,-0.0585,0.00015,2.85928]
[1778370973988,31.13,80682.4,347.9,-0.0585,0.00015,2.85923]
[1778370974468,31.13,80682.4,347.9,-0.0585,0.00015,2.85923]
[1778370974569,31.13,80682.4,347.9,-0.05849,0.00015,2.85866]
[1778370976613,31.13,80682.4,347.9,-0.05849,0.00015,2.85866]
[1778370976652,31.13,80682.4,347.9,-0.05848,0.00015,2.85857]
[1778370978158,31.13,80682.4,347.9,-0.05848,0.00015,2.85857]
[1778370978214,31.13,80682.4,347.9,-0.05847,0.00015,2.858]
[1778370979312,31.13,80682.4,347.9,-0.05847,0.00015,2.858]
[1778370980303,31.13,80682.4,347.9,-0.05847,0.00015,2.85795]
[1778370980472,31.13,80682.45,347.9,-0.05846,0.00015,2.85761]
[1778370989320,31.12,80682.52,347.9,-0.0584,0.00015,2.8555]
[1778370996587,31.08,80681.92,347.9,-0.05811,0.00015,2.84109]
[1778371007664,31.06,80681.96,347.9,-0.05795,0.00015,2.83502]
[1778371012699,31.05,80681.96,347.9,-0.05788,0.00015,2.83242]
[1778371017735,31.03,80683.16,347.9,-0.05763,0.00015,2.82288]
[1778371023314,31.03,80683.97,347.9,-0.05746,0.00015,2.81619]
[1778371025269,31.02,80684.14,347.9,-0.05741,0.00015,2.81423]
[1778371025793,31.02,80683.99,347.9,-0.05742,0.00015,2.81466]
[1778371028725,31.02,80684.15,347.9,-0.05739,0.00015,2.8138]
[1778371028814,31.02,80684.17,347.9,-0.05739,0.00015,2.81372]
[1778371029836,31.02,80684.17,347.6,-0.05739,0.00015,2.81372]
[1778371029838,31.02,80684.17,347.6,-0.05739,0.00015,2.81372]
[1778371029873,31.02,80684.17,347.6,-0.05738,0.00015,2.81324]
[1778371036870,31.0,80684.21,347.6,-0.05726,0.00015,2.80862]
[1778371039259,31.0,80684.21,347.6,-0.05726,0.00015,2.80862]
[1778371040032,31.0,80684.21,347.6,-0.05726,0.00015,2.80862]
[1778371040033,31.0,80684.21,347.6,-0.05726,0.00015,2.80862]
[1778371042151,30.99,80684.28,347.6,-0.05719,0.00015,2.80574]
[1778371043884,30.98,80684.17,347.6,-0.05717,0.00015,2.80515]
[1778371046915,30.97,80684.17,347.6,-0.05712,0.00015,2.80331]
[1778371046955,30.97,80684.17,347.6,-0.05711,0.00015,2.8027]
[1778371051352,30.97,80678.59,347.6,-0.05795,0.00015,2.83488]
[1778371051355,30.97,80678.59,347.6,-0.05795,0.00015,2.83488]
[1778371051359,30.97,80678.59,347.6,-0.05795,0.00015,2.83488]
[1778371051710,30.97,80678.59,347.6,-0.05795,0.00015,2.83488]
[1778371051975,30.97,80678.28,347.6,-0.0578,0.00015,2.82641]
[1778371055859,30.96,80675.73,347.6,-0.05816,0.00015,2.84001]
[1778371066073,30.93,80676.78,347.6,-0.05779,0.00015,2.82599]
[1778371075136,30.9,80676.81,347.6,-0.05764,0.00015,2.82001]
[1778371086213,30.87,80676.55,347.6,-0.0575,0.00015,2.81459]
[1778371091249,30.86,80676.75,347.6,-0.05739,0.00015,2.81034]
[1778371096284,30.84,80677.23,347.6,-0.05723,0.00015,2.8045]
[1778371101604,30.83,80677.19,347.6,-0.05718,0.00015,2.80234]
[1778371110382,30.81,80677.19,347.6,-0.05703,0.00015,2.79647]
[1778371115417,30.79,80677.1,347.6,-0.05678,0.00015,2.78406]
[1778371119223,30.79,80677.01,347.6,-0.05678,0.00015,2.78403]
[1778371121449,30.78,80676.85,347.6,-0.05675,0.00015,2.78272]
[1778371125994,30.78,80676.85,347.6,-0.05673,0.00015,2.78217]
[1778371132536,30.75,80676.58,347.6,-0.05662,0.00015,2.77768]
[1778371139585,30.74,80676.55,347.6,-0.05652,0.00015,2.77405]
[1778371144620,30.72,80676.62,347.6,-0.05644,0.00015,2.77096]
[1778371152678,30.71,80676.57,347.6,-0.05634,0.00015,2.76702]
[1778371159728,30.69,80676.31,347.6,-0.05628,0.00015,2.76486]
[1778371165711,30.68,80675.74,347.6,-0.05632,0.00015,2.7661]
[1778371170261,30.67,80675.63,347.6,-0.05625,0.00015,2.76362]
[1778371176330,30.65,80675.66,347.6,-0.056,0.00015,2.75082]
[1778371181882,30.64,80671.37,347.6,-0.05655,0.00015,2.77188]
[1778371183143,30.64,80671.37,347.6,-0.05655,0.00015,2.77188]
[1778371188931,30.62,80668.07,347.6,-0.05695,0.00015,2.78741]
[1778371191130,30.62,80667.46,347.6,-0.05703,0.00015,2.79044]
[1778371191231,30.62,80667.14,347.6,-0.05706,0.00015,2.79175]
[1778371193439,30.61,80664.46,347.6,-0.05748,0.00015,2.80749]
[1778371193529,30.61,80664.33,347.6,-0.05749,0.00015,2.80818]
[1778371193966,30.61,80664.24,347.6,-0.05749,0.00015,2.80812]
[1778371198139,30.6,80663.97,347.6,-0.05749,0.00015,2.80791]
[1778371202287,30.59,80663.1,347.6,-0.05756,0.00015,2.81053]
[1778371204729,30.59,80663.2,347.6,-0.05754,0.00015,2.80975]
[1778371206293,30.59,80663.13,347.6,-0.05754,0.00015,2.81007]
[1778371206315,30.59,80651.79,347.6,-0.05932,0.00016,2.87739]
[1778371206616,30.59,80651.79,347.6,-0.05932,0.00016,2.87739]
[1778371210450,30.59,80648.92,347.6,-0.05976,0.00016,2.89417]
[1778371212106,30.59,80654.35,347.6,-0.05888,0.00016,2.86075]
[1778371217141,30.58,80657.58,347.6,-0.05835,0.00016,2.8407]
[1778371222176,30.58,80657.58,347.6,-0.05833,0.00016,2.83992]
[1778371227212,30.57,80655.36,347.6,-0.05865,0.00016,2.85232]
[1778371230156,30.57,80656.1,347.6,-0.05853,0.00016,2.84757]
[1778371230182,30.57,80656.1,347.6,-0.05853,0.00016,2.84757]
[1778371234260,30.57,80647.79,347.6,-0.05963,0.00016,2.88622]
[1778371235825,30.57,80648.44,347.6,-0.05952,0.00016,2.8821]
[1778371240450,30.57,80655.07,347.6,-0.05846,0.00016,2.84179]
[1778371241309,30.56,80659.92,347.6,-0.05769,0.00016,2.81271]
[1778371243666,30.56,80661.4,347.6,-0.05746,0.00015,2.80378]
[1778371246406,30.56,80661.1,347.6,-0.0575,0.00015,2.80546]
[1778371248873,30.56,80661.65,347.6,-0.05741,0.00015,2.80196]
[1778371248874,30.56,80661.65,347.6,-0.05741,0.00015,2.80196]
[1778371250372,30.56,80668.9,347.6,-0.05629,0.00015,2.75916]
[1778371255407,30.56,80671.61,347.6,-0.05588,0.00015,2.74339]
[1778371255831,30.56,80671.61,347.6,-0.05588,0.00015,2.74339]
[1778371256414,30.56,80672.37,347.6,-0.05577,0.00015,2.73899]
[1778371258868,30.56,80671.82,347.6,-0.05583,0.00015,2.74119]
[1778371259490,30.56,80671.82,347.6,-0.05583,0.00015,2.74119]
[1778371260195,30.56,80671.53,347.6,-0.05586,0.00015,2.74238]
[1778371260229,30.55,80671.53,347.6,-0.05584,0.00015,2.74188]
[1778371262713,30.55,80672.92,347.6,-0.05563,0.00015,2.73384]
[1778371263463,30.55,80674.05,347.6,-0.05547,0.00015,2.7273]
[1778371268498,30.54,80673.8,347.6,-0.05544,0.00015,2.7264]
[1778371273533,30.53,80674.23,347.6,-0.05532,0.00015,2.72154]
[1778371278568,30.52,80675.88,347.6,-0.05501,0.00015,2.70968]
[1778371285617,30.51,80675.77,347.6,-0.05495,0.00015,2.70721]
[1778371290652,30.5,80675.59,347.6,-0.05492,0.00015,2.70605]
[1778371298709,30.48,80674.88,347.6,-0.05475,0.00015,2.69672]
[1778371303744,30.47,80674.88,347.6,-0.0547,0.00015,2.69461]
[1778371308779,30.46,80674.02,347.6,-0.05477,0.00015,2.69749]
[1778371314045,30.46,80673.76,347.6,-0.05477,0.00015,2.69731]
[1778371314082,30.46,80673.76,347.6,-0.05477,0.00015,2.69731]
[1778371315623,30.45,80673.79,347.6,-0.05474,0.00015,2.69629]
[1778371315632,30.45,80673.79,347.6,-0.05474,0.00015,2.69629]
[1778371320864,30.44,80673.76,347.6,-0.05468,0.00015,2.69396]
[1778371326906,30.43,80673.79,347.6,-0.0546,0.00015,2.6909]
[1778371330934,30.42,80678.77,347.6,-0.05382,0.00015,2.66054]
[1778371336306,30.42,80682.09,347.6,-0.0533,0.00015,2.64013]
[1778371343018,30.41,80686.18,347.6,-0.05264,0.00015,2.61434]
[1778371344973,30.4,80685.88,347.6,-0.05268,0.00015,2.61577]
[1778371345615,30.4,80685.88,347.6,-0.05268,0.00015,2.61577]
[1778371345032,30.4,80696.06,347.6,-0.05121,0.00014,2.55793]
[1778371346039,30.4,80697.56,347.6,-0.05099,0.00014,2.54933]
[1778371347124,30.4,80697.56,347.6,-0.05099,0.00014,2.54933]
[1778371347162,30.4,80697.68,347.6,-0.05097,0.00014,2.54848]
[1778371353088,30.41,80699.04,347.6,-0.05065,0.00014,2.53324]
[1778371357537,30.41,80699.01,347.6,-0.05066,0.00014,2.53377]
[1778371358002,30.42,80699.01,347.6,-0.05069,0.00014,2.53487]
[1778371361144,30.42,80694.33,347.6,-0.05139,0.00014,2.56254]
[1778371366183,30.43,80693.18,347.6,-0.05159,0.00014,2.57058]
[1778371367029,30.43,80693.18,347.6,-0.05159,0.00014,2.57058]
[1778371367073,30.43,80693.18,347.6,-0.05159,0.00014,2.57058]
[1778371367076,30.43,80693.18,347.6,-0.0516,0.00014,2.57088]
[1778371367874,30.43,80693.18,347.6,-0.0516,0.00014,2.57088]
[1778371372192,30.43,80693.15,347.6,-0.05158,0.00014,2.57018]
[1778371374419,30.43,80693.18,347.6,-0.05157,0.00014,2.56958]
[1778371378884,30.42,80693.11,347.6,-0.05155,0.00014,2.5689]
[1778371384310,30.42,80688.91,347.6,-0.05212,0.00014,2.59124]
[1778371388872,30.41,80684.66,347.6,-0.05271,0.00015,2.61437]
[1778371394379,30.4,80683.12,347.6,-0.05289,0.00015,2.62142]
[1778371399414,30.4,80680.27,347.6,-0.05327,0.00015,2.63619]
[1778371404449,30.39,80673.59,347.6,-0.05422,0.00015,2.67305]
[1778371409484,30.38,80669.14,347.6,-0.05483,0.00015,2.69685]
[1778371412505,30.38,80661.85,347.6,-0.05572,0.00015,2.72809]
[1778371417541,30.36,80657.5,347.6,-0.05632,0.00015,2.75122]
[1778371422576,30.35,80656.69,347.6,-0.05638,0.00015,2.75348]
[1778371427611,30.34,80652.04,347.6,-0.05703,0.00016,2.77838]
[1778371432646,30.33,80650.02,347.6,-0.05727,0.00016,2.78752]
[1778371434544,30.33,80649.81,347.6,-0.05729,0.00016,2.7882]
[1778371436369,30.32,80652.44,347.6,-0.05685,0.00016,2.77146]
[1778371437970,30.32,80652.94,347.6,-0.05675,0.00015,2.76742]
[1778371443724,30.3,80653.09,347.6,-0.05664,0.00015,2.76332]
[1778371450773,30.29,80650.84,347.6,-0.05689,0.00016,2.7729]
[1778371451825,30.28,80642.19,347.6,-0.05823,0.00016,2.82394]
[1778371453794,30.28,80636.22,347.6,-0.05915,0.00016,2.8586]
[1778371455808,30.27,80641.23,347.6,-0.05832,0.00016,2.82712]
[1778371462857,30.25,80642.49,347.6,-0.05801,0.00016,2.81529]
[1778371467892,30.24,80640.74,347.6,-0.0582,0.00016,2.82273]
[1778371472927,30.23,80641.2,347.6,-0.05786,0.00016,2.80672]
[1778371480978,30.22,80641.56,347.6,-0.05774,0.00016,2.80223]
[1778371488033,30.19,80640.77,347.6,-0.0577,0.00016,2.80067]
[1778371493068,30.18,80639.59,347.6,-0.05781,0.00016,2.8049]
[1778371498103,30.16,80640.13,347.6,-0.05764,0.00016,2.79826]
[1778371502131,30.15,80631.15,347.6,-0.05901,0.00016,2.85009]
[1778371503841,30.15,80631.15,347.6,-0.05901,0.00016,2.85009]
[1778371504763,30.15,80617.6,347.6,-0.0612,0.00017,2.93214]
[1778371505630,30.15,80617.6,347.6,-0.0612,0.00017,2.93214]
[1778371505660,30.15,80623.43,347.6,-0.06024,0.00016,2.8961]
[1778371506159,30.15,80629.77,347.6,-0.0592,0.00016,2.85727]
[1778371507168,30.15,80634.41,347.6,-0.05845,0.00016,2.82906]
[1778371512202,30.15,80636.6,347.6,-0.0581,0.00016,2.81555]
[1778371513980,30.15,80637.16,347.6,-0.05801,0.00016,2.81213]
[1778371514688,30.15,80637.16,347.6,-0.05801,0.00016,2.81213]
[1778371515642,30.15,80637.55,347.6,-0.05794,0.00016,2.80973]
[1778371515743,30.15,80637.83,347.6,-0.0579,0.00016,2.808]
[1778371521485,30.14,80637.8,347.6,-0.05784,0.00016,2.80592]
[1778371521584,30.13,80637.8,347.6,-0.05781,0.00016,2.80479]
[1778371528315,30.13,80634.37,347.6,-0.05835,0.00016,2.8251]
[1778371532109,30.13,80632.11,347.6,-0.05851,0.00016,2.82827]
[1778371532186,30.13,80632.11,347.6,-0.05851,0.00016,2.82827]
[1778371532342,30.13,80631.66,347.6,-0.05858,0.00016,2.83092]
[1778371537377,30.11,80630.7,347.6,-0.05866,0.00016,2.83374]
[1778371542412,30.1,80630.67,347.6,-0.05858,0.00016,2.83094]
[1778371547447,30.09,80633.88,347.6,-0.05799,0.00016,2.80857]
[1778371549461,30.08,80638.62,347.6,-0.05721,0.00016,2.77904]
[1778371555038,30.08,80638.97,347.6,-0.05711,0.00016,2.77494]
[1778371560538,30.06,80634.69,347.6,-0.05769,0.00016,2.79716]
[1778371565573,30.05,80635.6,347.6,-0.05748,0.00016,2.7891]
[1778371570615,30.04,80635.02,347.6,-0.05751,0.00016,2.79002]
[1778371575650,30.03,80634.95,347.6,-0.05745,0.00016,2.78788]
[1778371580686,30.02,80636.88,347.6,-0.05708,0.00016,2.77377]
[1778371585721,30.0,80636.63,347.6,-0.05706,0.00016,2.77287]
[1778371590756,29.99,80634.83,347.6,-0.05728,0.00016,2.78125]
[1778371595791,29.98,80634.75,347.6,-0.05704,0.00016,2.76914]
[1778371602840,29.97,80634.7,347.6,-0.05696,0.00016,2.76614]
[1778371607875,29.96,80634.23,347.6,-0.05697,0.00016,2.76664]
[1778371613917,29.95,80634.23,347.6,-0.0569,0.00016,2.76387]
[1778371614123,29.95,80634.23,347.6,-0.0569,0.00016,2.76387]
[1778371614147,29.95,80634.23,347.6,-0.0569,0.00016,2.76387]
[1778371615643,29.95,80634.27,347.6,-0.05688,0.00016,2.76317]
[1778371615674,29.95,80634.27,347.6,-0.05688,0.00016,2.76317]
[1778371616548,29.94,80634.23,347.6,-0.05687,0.00016,2.76295]
[1778371617339,29.94,80633.05,347.6,-0.05705,0.00016,2.76958]
[1778371622980,29.93,80632.27,347.6,-0.0571,0.00016,2.77145]
[1778371628434,29.92,80632.3,347.6,-0.05705,0.00016,2.7694]
[1778371631042,29.91,80625.99,347.6,-0.058,0.00016,2.80558]
[1778371636084,29.9,80623.42,347.6,-0.05834,0.00016,2.81849]
[1778371640407,29.89,80622.99,347.6,-0.05837,0.00016,2.81949]
[1778371640430,29.89,80622.85,347.6,-0.05836,0.00016,2.81926]
[1778371641232,29.89,80622.85,347.6,-0.05836,0.00016,2.81926]
[1778371641333,29.89,80622.89,347.6,-0.05836,0.00016,2.81901]
[1778371642095,29.89,80622.89,347.6,-0.05836,0.00016,2.81901]
[1778371642128,29.89,80622.85,347.6,-0.05836,0.00016,2.81925]
[1778371647163,29.89,80620.31,347.6,-0.05876,0.00016,2.83417]
[1778371651305,29.89,80618.76,347.6,-0.05901,0.00016,2.84356]
[1778371654843,29.89,80616.1,347.6,-0.05925,0.00016,2.84944]
[1778371655339,29.89,80616.1,347.6,-0.05924,0.00016,2.84928]
[1778371661339,29.89,80619.7,347.6,-0.05865,0.00016,2.82718]
[1778371661780,29.89,80619.7,347.6,-0.05865,0.00016,2.82718]
[1778371661814,29.89,80619.7,347.6,-0.05865,0.00016,2.82718]
[1778371662339,29.88,80619.45,347.6,-0.05869,0.00016,2.82866]
[1778371663479,29.88,80619.45,347.6,-0.05869,0.00016,2.82865]
[1778371663531,29.88,80619.84,347.6,-0.05863,0.00016,2.82625]
[1778371673517,29.88,80622.94,347.6,-0.0581,0.00016,2.80633]
[1778371680394,29.85,80623.17,347.6,-0.05786,0.00016,2.79736]
[1778371684571,29.84,80623.24,347.6,-0.05781,0.00016,2.79545]
[1778371684672,29.84,80623.24,347.6,-0.0578,0.00016,2.79496]
[1778371685311,29.84,80623.24,347.6,-0.0578,0.00016,2.79496]
[1778371685352,29.84,80623.24,347.6,-0.0578,0.00016,2.79496]
[1778371685392,29.84,80623.24,347.6,-0.0578,0.00016,2.795]
[1778371693485,29.82,80623.24,347.6,-0.0577,0.00016,2.79109]
[1778371695499,29.82,80630.95,347.6,-0.05645,0.00016,2.7436]
[1778371699200,29.81,80635.1,347.6,-0.05577,0.00016,2.71759]
[1778371699392,29.81,80635.1,347.6,-0.05577,0.00016,2.71759]
[1778371700538,29.81,80628.62,347.6,-0.05677,0.00016,2.75566]
[1778371705573,29.8,80627.04,347.6,-0.05696,0.00016,2.76298]
[1778371707414,29.8,80626.97,347.6,-0.05696,0.00016,2.76296]
[1778371707484,29.8,80626.97,347.6,-0.05696,0.00016,2.76296]
[1778371707587,29.8,80626.01,347.6,-0.0571,0.00016,2.76832]
[1778371708391,29.8,80626.01,347.6,-0.0571,0.00016,2.76832]
[1778371708549,29.8,80626.01,347.6,-0.0571,0.00016,2.76832]
[1778371709391,29.8,80624.32,347.6,-0.05737,0.00016,2.77862]
[1778371710370,29.8,80620.3,347.6,-0.05802,0.00016,2.80308]
[1778371711508,29.8,80619.28,347.6,-0.05818,0.00016,2.80932]
[1778371715865,29.8,80614.41,347.6,-0.05878,0.00016,2.8288]
[1778371716866,29.8,80614.34,347.6,-0.05879,0.00016,2.82921]
[1778371718012,29.8,80614.26,347.6,-0.0588,0.00016,2.82969]
[1778371722391,29.8,80614.18,347.6,-0.05882,0.00016,2.83017]
[1778371722866,29.8,80614.18,347.6,-0.05882,0.00016,2.83017]
[1778371723391,29.8,80614.18,347.6,-0.05882,0.00016,2.8301]
[1778371724866,29.8,80613.93,347.6,-0.05886,0.00016,2.83162]
[1778371725391,29.8,80613.77,347.6,-0.05888,0.00016,2.83259]
[1778371725867,29.8,80613.77,347.6,-0.05888,0.00016,2.83259]
[1778371726391,29.8,80613.47,347.6,-0.05893,0.00016,2.83442]
[1778371726721,29.8,80613.47,347.6,-0.05893,0.00016,2.83442]
[1778371726744,29.8,80612.26,347.6,-0.05913,0.00016,2.84182]
[1778371731755,29.78,80613.27,347.6,-0.05889,0.00016,2.8329]
[1778371739811,29.77,80613.42,347.6,-0.05875,0.00016,2.82771]
[1778371740407,29.77,80613.42,347.6,-0.05875,0.00016,2.82771]
[1778371740439,29.77,80613.42,347.6,-0.05875,0.00016,2.82771]
[1778371740452,29.77,80613.42,347.6,-0.05875,0.00016,2.82771]
[1778371740870,29.77,80613.42,347.6,-0.05875,0.00016,2.82771]
[1778371740891,29.77,80613.42,347.6,-0.05875,0.00016,2.82771]
[1778371740927,29.76,80651.88,347.6,-0.05273,0.00015,2.59742]
[1778371742132,29.76,80652.89,347.6,-0.05257,0.00015,2.59139]
[1778371742833,29.76,80652.89,347.6,-0.05257,0.00015,2.59139]
[1778371743628,29.76,80654.13,347.6,-0.05238,0.00015,2.58403]
[1778371743639,29.76,80654.13,347.6,-0.05238,0.00015,2.58403]
[1778371743639,29.76,80654.13,347.6,-0.05238,0.00015,2.58403]
[1778371747491,29.76,80655.96,347.6,-0.0521,0.00015,2.57287]
[1778371750489,29.76,80655.76,347.6,-0.05211,0.00015,2.57363]
[1778371755931,29.75,80656.56,347.6,-0.05198,0.00015,2.56819]
[1778371757391,29.75,80656.56,347.6,-0.05198,0.00015,2.56819]
[1778371761929,29.75,80656.09,347.6,-0.05203,0.00015,2.57021]
[1778371767008,29.75,80655.69,347.6,-0.05206,0.00015,2.57164]
[1778371772044,29.74,80656.56,347.6,-0.05173,0.00015,2.55595]
[1778371782114,29.74,80656.59,347.6,-0.05169,0.00015,2.55438]
[1778371787149,29.73,80656.48,347.6,-0.05169,0.00015,2.55431]
[1778371792184,29.73,80657.22,347.6,-0.05156,0.00015,2.54931]
[1778371795716,29.73,80657.22,347.6,-0.05156,0.00015,2.54931]
[1778371801247,29.73,80657.12,347.6,-0.05154,0.00015,2.54857]
[1778371806282,29.72,80668.01,347.6,-0.04994,0.00014,2.48555]
[1778371808062,29.72,80668.01,347.6,-0.04994,0.00014,2.48555]
[1778371810310,29.72,80660.76,347.6,-0.05099,0.00015,2.52673]
[1778371815345,29.72,80657.97,347.6,-0.05138,0.00015,2.54229]
[1778371820380,29.72,80657.79,347.6,-0.0514,0.00015,2.54273]
[1778371825415,29.71,80656.51,347.6,-0.05157,0.00015,2.54952]
[1778371830450,29.71,80656.95,347.6,-0.05149,0.00015,2.54627]
[1778371835486,29.71,80656.8,347.6,-0.05131,0.00015,2.53677]
[1778371840521,29.71,80656.82,347.6,-0.0513,0.00015,2.53619]
[1778371846563,29.7,80656.62,347.6,-0.05132,0.00015,2.53681]
[1778371851598,29.7,80658.06,347.6,-0.05109,0.00015,2.52814]
[1778371852605,29.7,80664.94,347.6,-0.05009,0.00014,2.48875]
[1778371857640,29.7,80667.72,347.6,-0.04969,0.00014,2.473]
[1778371862678,29.7,80671.98,347.6,-0.04909,0.00014,2.44908]
[1778371867713,29.7,80671.94,347.6,-0.0491,0.00014,2.44954]
[1778371872748,29.71,80672.29,347.6,-0.04905,0.00014,2.44779]
[1778371877783,29.71,80679.12,347.6,-0.0481,0.00014,2.40981]
[1778371880975,29.71,80680.39,347.6,-0.04793,0.00014,2.40296]
[1778371881813,29.71,80680.39,347.6,-0.04793,0.00014,2.40307]
[1778371884497,29.71,80680.11,347.6,-0.04798,0.00014,2.40497]
[1778371887653,29.71,80679.55,347.6,-0.04806,0.00014,2.40841]
[1778371887853,29.71,80688.34,347.6,-0.04685,0.00014,2.3599]
[1778371890178,29.71,80689.32,347.6,-0.04672,0.00014,2.3547]
[1778371891035,29.71,80690.62,347.6,-0.04655,0.00014,2.34776]
[1778371891853,29.71,80690.54,347.6,-0.04639,0.00014,2.33888]
[1778371894351,29.72,80689.2,347.6,-0.04659,0.00014,2.34682]
[1778371896958,29.72,80689.2,347.6,-0.0466,0.00014,2.34721]
[1778371901707,29.72,80689.2,347.6,-0.0466,0.00014,2.34741]
[1778371902897,29.72,80689.27,347.6,-0.04662,0.00014,2.34799]
[1778371909002,29.73,80689.52,347.6,-0.04662,0.00014,2.34795]
[1778371913148,29.73,80689.49,347.6,-0.04663,0.00014,2.3483]
[1778371920079,29.74,80692.55,347.6,-0.04626,0.00014,2.33344]
[1778371921209,29.74,80692.55,347.6,-0.04626,0.00014,2.33344]
[1778371930149,29.75,80691.27,347.6,-0.04648,0.00014,2.34243]
[1778371935184,29.75,80695.3,347.6,-0.04596,0.00013,2.32151]
[1778371940219,29.76,80696.28,347.6,-0.04586,0.00013,2.31731]
[1778371947268,29.77,80698.99,347.6,-0.04554,0.00013,2.30437]
[1778371952303,29.77,80698.74,347.6,-0.04543,0.00013,2.2975]
[1778371957338,29.78,80696.94,347.6,-0.0457,0.00013,2.30848]
[1778371963380,29.78,80696.35,347.6,-0.04581,0.00013,2.31306]
[1778371970429,29.79,80696.42,347.6,-0.04584,0.00013,2.31427]
[1778371975464,29.8,80697.88,347.6,-0.04568,0.00013,2.3075]
[1778371980322,29.8,80697.36,347.6,-0.04577,0.00013,2.31125]
[1778371980743,29.8,80697.36,347.6,-0.04577,0.00013,2.31125]
[1778371986541,29.81,80698.01,347.6,-0.04572,0.00013,2.30933]
[1778371991576,29.81,80698.39,347.6,-0.0457,0.00013,2.30843]
[1778371997618,29.82,80698.04,347.6,-0.04578,0.00013,2.31192]
[1778372002653,29.82,80698.49,347.6,-0.04575,0.00013,2.31061]
[1778372010709,29.83,80698.79,347.6,-0.04576,0.00013,2.31078]
[1778372015744,29.84,80698.19,347.6,-0.04569,0.00013,2.30568]
[1778372019772,29.84,80708.01,347.6,-0.04441,0.00013,2.25396]
[1778372024807,29.85,80711.63,347.6,-0.04398,0.00013,2.23643]
[1778372026933,29.85,80711.03,347.6,-0.04407,0.00013,2.23994]
[1778372027630,29.85,80710.87,347.6,-0.0441,0.00013,2.24112]
[1778372029001,29.85,80710.61,347.6,-0.04414,0.00013,2.24282]
[1778372034880,29.87,80710.96,347.6,-0.04415,0.00013,2.2432]
[1778372041743,29.87,80711.45,347.6,-0.0441,0.00013,2.24125]
[1778372043636,29.88,80710.14,347.6,-0.04432,0.00013,2.2501]
[1778372043689,29.88,80710.14,347.6,-0.04432,0.00013,2.2501]
[1778372043701,29.88,80710.14,347.6,-0.04432,0.00013,2.2501]
[1778372043763,29.88,80710.14,347.6,-0.04432,0.00013,2.2501]
[1778372053006,29.89,80709.7,347.6,-0.04445,0.00013,2.2554]
[1778372055990,29.89,80709.74,347.6,-0.04445,0.00013,2.25548]
[1778372056027,29.89,80709.7,347.6,-0.04447,0.00013,2.25628]
[1778372057034,29.9,80704.94,347.6,-0.04512,0.00013,2.28248]
[1778372058041,29.9,80698.76,347.6,-0.04596,0.00013,2.3165]
[1778372063078,29.92,80699.03,347.6,-0.04601,0.00013,2.31866]
[1778372069120,29.94,80699.07,347.6,-0.04611,0.00013,2.32273]
[1778372072312,29.94,80699.07,347.6,-0.04611,0.00013,2.32273]
[1778372078118,29.96,80698.75,347.6,-0.04612,0.00013,2.32064]
[1778372079008,29.97,80698.75,347.6,-0.04614,0.00013,2.32135]
[1778372084695,29.98,80698.33,347.6,-0.04625,0.00013,2.32574]
[1778372085220,29.98,80698.33,347.6,-0.04625,0.00013,2.32574]
[1778372091274,30.01,80698.33,347.6,-0.04642,0.00013,2.33269]
[1778372096309,30.02,80698.3,347.6,-0.04651,0.00014,2.33628]
[1778372097847,30.03,80698.12,347.6,-0.04655,0.00014,2.33794]
[1778372103359,30.05,80695.69,347.6,-0.04698,0.00014,2.35512]
[1778372110408,30.07,80695.49,347.6,-0.04712,0.00014,2.36074]
[1778372114871,30.08,80695.49,347.6,-0.04717,0.00014,2.36266]
[1778372120046,30.09,80694.67,347.6,-0.04736,0.00014,2.37032]
[1778372123014,30.1,80694.19,347.6,-0.04747,0.00014,2.37483]
[1778372125321,30.1,80694.3,347.6,-0.04749,0.00014,2.37549]
[1778372126520,30.11,80702.6,347.6,-0.04641,0.00013,2.33235]
[1778372128534,30.12,80710.31,347.6,-0.04542,0.00013,2.29242]
[1778372135673,30.14,80711.24,347.6,-0.04525,0.00013,2.28336]
[1778372140708,30.16,80711.47,347.6,-0.04532,0.00013,2.28599]
[1778372142359,30.16,80711.47,347.6,-0.04532,0.00013,2.28599]
[1778372146754,30.18,80711.87,347.6,-0.04536,0.00013,2.28773]
[1778372156820,30.22,80711.77,347.6,-0.0456,0.00013,2.29747]
[1778372159369,30.22,80711.77,347.6,-0.0456,0.00013,2.29747]
[1778372166890,30.26,80711.94,347.6,-0.04577,0.00013,2.30417]
[1778372172932,30.28,80709.36,347.6,-0.04622,0.00013,2.32247]
[1778372176376,30.29,80707.38,347.6,-0.04652,0.00013,2.33453]
[1778372176892,30.29,80707.42,347.6,-0.04653,0.00013,2.33503]
[1778372181995,30.31,80702.44,347.6,-0.04731,0.00014,2.36613]
[1778372182977,30.31,80702.44,347.6,-0.04731,0.00014,2.36613]
[1778372183004,30.31,80697.43,347.6,-0.04801,0.00014,2.39401]
[1778372185022,30.32,80689.44,347.6,-0.04915,0.00014,2.43904]
[1778372190057,30.33,80689.86,347.6,-0.04916,0.00014,2.43944]
[1778372193403,30.33,80689.58,347.6,-0.04905,0.00014,2.43229]
[1778372199120,30.35,80688.21,347.6,-0.04933,0.00014,2.44367]
[1778372204155,30.36,80687.57,347.6,-0.04949,0.00014,2.44982]
[1778372209191,30.38,80687.34,347.6,-0.04959,0.00014,2.45364]
[1778372210423,30.38,80687.34,347.6,-0.04959,0.00014,2.45364]
[1778372210518,30.38,80696.94,347.6,-0.04826,0.00014,2.4014]
[1778372211205,30.38,80701.92,347.6,-0.0476,0.00014,2.37492]
[1778372215305,30.39,80701.73,347.6,-0.04767,0.00014,2.37782]
[1778372215406,30.39,80701.51,347.6,-0.04771,0.00014,2.37963]
[1778372216971,30.39,80701.51,347.6,-0.04771,0.00014,2.37963]
[1778372217010,30.39,80701.51,347.6,-0.04772,0.00014,2.37984]
[1778372222282,30.41,80704.91,347.6,-0.04733,0.00014,2.36455]
[1778372227459,30.42,80704.3,347.6,-0.04746,0.00014,2.36977]
[1778372233361,30.44,80697.68,347.6,-0.0485,0.00014,2.41078]
[1778372244009,30.45,80695.45,347.6,-0.04885,0.00014,2.42464]
[1778372244465,30.45,80695.45,347.6,-0.04885,0.00014,2.42464]
[1778372245278,30.47,80695.29,347.6,-0.04898,0.00014,2.42987]
[1778372254508,30.49,80694.6,347.6,-0.04903,0.00014,2.42925]
[1778372260550,30.51,80693.4,347.6,-0.04928,0.00014,2.43902]
[1778372261504,30.51,80693.4,347.6,-0.04928,0.00014,2.43902]
[1778372267599,30.52,80694.55,347.6,-0.04921,0.00014,2.43642]
[1778372272634,30.54,80694.51,347.6,-0.04929,0.00014,2.43929]
[1778372278514,30.55,80694.62,347.6,-0.04932,0.00014,2.44079]
[1778372285725,30.57,80694.47,347.6,-0.04946,0.00014,2.4463]
[1778372290760,30.58,80694.47,347.6,-0.04953,0.00014,2.44887]
[1778372295526,30.59,80694.33,347.6,-0.04959,0.00014,2.45117]
[1778372301837,30.61,80694.55,347.6,-0.04966,0.00014,2.454]
[1778372306872,30.62,80694.58,347.6,-0.04972,0.00014,2.45633]
[1778372312536,30.62,80694.72,347.6,-0.04974,0.00014,2.45705]
[1778372319963,30.65,80694.86,347.6,-0.04967,0.00014,2.45194]
[1778372328019,30.67,80694.77,347.6,-0.04979,0.00014,2.4564]
[1778372329547,30.67,80694.77,347.6,-0.04979,0.00014,2.4564]
[1778372335068,30.68,80694.99,347.6,-0.04984,0.00014,2.4586]
[1778372340103,30.69,80694.95,347.6,-0.04991,0.00014,2.46124]
[1778372343706,30.7,80694.95,347.6,-0.04993,0.00014,2.4622]
[1778372343765,30.7,80694.95,347.6,-0.04993,0.00014,2.4622]
[1778372343815,30.7,80694.95,347.6,-0.04993,0.00014,2.4622]
[1778372343865,30.7,80694.95,347.6,-0.04993,0.00014,2.4622]
[1778372344222,30.7,80694.95,347.6,-0.04993,0.00014,2.4622]
[1778372350892,30.7,80694.95,347.6,-0.04996,0.00014,2.46315]
[1778372352013,30.72,80695.02,347.6,-0.05003,0.00014,2.46608]
[1778372355062,30.72,80694.81,347.6,-0.05009,0.00014,2.46817]
[1778372355208,30.73,80701.95,347.6,-0.04911,0.00014,2.43006]
[1778372358402,30.73,80702.18,347.6,-0.0491,0.00014,2.42933]
[1778372358425,30.73,80702.18,347.6,-0.0491,0.00014,2.42933]
[1778372363043,30.74,80705.29,347.6,-0.04875,0.00014,2.41558]
[1778372368299,30.76,80712.66,347.6,-0.04782,0.00014,2.37914]
[1778372369989,30.76,80714.13,347.6,-0.04764,0.00013,2.37185]
[1778372375348,30.78,80713.89,347.6,-0.04758,0.00013,2.36707]
[1778372378369,30.79,80720.04,347.6,-0.04681,0.00013,2.33618]
[1778372380641,30.79,80720.37,347.6,-0.04678,0.00013,2.33508]
[1778372388439,30.82,80720.99,347.6,-0.04684,0.00013,2.33765]
[1778372393048,30.82,80721.06,347.6,-0.04686,0.00013,2.33857]
[1778372393088,30.82,80721.06,347.6,-0.04686,0.00013,2.33857]
[1778372393474,30.83,80721.17,347.6,-0.0469,0.00013,2.33992]
[1778372398511,30.84,80725.97,347.6,-0.04628,0.00013,2.31525]
[1778372406195,30.84,80724.7,347.6,-0.04645,0.00013,2.32226]
[1778372411600,30.85,80724.62,347.6,-0.04651,0.00013,2.32436]
[1778372416635,30.85,80724.91,347.6,-0.04649,0.00013,2.32359]
[1778372422677,30.85,80738.72,347.6,-0.04472,0.00013,2.25251]
[1778372427712,30.86,80741.98,347.6,-0.04434,0.00013,2.23713]
[1778372432747,30.87,80742.57,347.6,-0.04412,0.00013,2.22612]
[1778372437782,30.88,80741.19,347.6,-0.04433,0.00013,2.23463]
[1778372444831,30.88,80742.23,347.6,-0.04425,0.00013,2.23122]
[1778372449866,30.89,80743.27,347.6,-0.04415,0.00013,2.22729]
[1778372454901,30.9,80743.68,347.6,-0.04413,0.00013,2.22661]
[1778372459936,30.9,80744.79,347.6,-0.04403,0.00013,2.22236]
[1778372464971,30.91,80738.55,347.6,-0.04486,0.00013,2.25585]
[1778372470007,30.92,80734.22,347.6,-0.04545,0.00013,2.27942]
[1778372475046,30.92,80737.94,347.6,-0.04499,0.00013,2.26121]
[1778372480081,30.93,80738.32,347.6,-0.04497,0.00013,2.26037]
[1778372484109,30.93,80743.13,347.6,-0.04438,0.00013,2.23652]
[1778372489144,30.94,80742.82,347.6,-0.04446,0.00013,2.23968]
[1778372494179,30.95,80741.64,347.6,-0.04447,0.00013,2.2376]
[1778372495178,30.95,80741.64,347.6,-0.04447,0.00013,2.2376]
[1778372501228,30.95,80741.72,347.6,-0.0445,0.00013,2.23901]
[1778372506296,30.96,80742.6,347.6,-0.04442,0.00013,2.2358]
[1778372517373,30.97,80744.02,347.6,-0.04431,0.00013,2.23132]
[1778372522409,30.98,80747.37,347.6,-0.04392,0.00013,2.21563]
[1778372527444,30.99,80747.09,347.6,-0.04399,0.00013,2.21848]
[1778372533486,31.0,80747.05,347.6,-0.04404,0.00013,2.22035]
[1778372544259,31.0,80747.09,347.6,-0.04405,0.00013,2.2207]
[1778372544350,31.0,80747.09,347.6,-0.04405,0.00013,2.2207]
[1778372549599,31.02,80755.08,347.6,-0.04315,0.00012,2.18427]
[1778372554533,31.03,80750.04,347.6,-0.04364,0.00013,2.20169]
[1778372555325,31.03,80750.18,347.6,-0.04363,0.00013,2.20129]
[1778372557349,31.03,80751.03,347.6,-0.04354,0.00012,2.19761]
[1778372557381,31.03,80751.03,347.6,-0.04354,0.00012,2.19761]
[1778372561221,31.04,80750.82,347.6,-0.04359,0.00013,2.19993]
[1778372567725,31.05,80750.39,347.6,-0.0437,0.00013,2.20427]
[1778372572760,31.05,80752.54,347.6,-0.04347,0.00012,2.19495]
[1778372578802,31.06,80752.48,347.6,-0.04353,0.00012,2.1972]
[1778372584844,31.07,80749.08,347.6,-0.044,0.00013,2.21625]
[1778372591897,31.08,80749.64,347.6,-0.04398,0.00013,2.21545]
[1778372596932,31.09,80749.54,347.6,-0.04402,0.00013,2.21742]
[1778372601968,31.1,80749.68,347.6,-0.04404,0.00013,2.21819]
[1778372608013,31.1,80749.5,347.6,-0.04411,0.00013,2.22086]
[1778372614055,31.11,80750.04,347.6,-0.04391,0.00013,2.21042]
[1778372622111,31.13,80749.53,347.6,-0.04404,0.00013,2.21545]
[1778372630167,31.14,80749.85,347.6,-0.04405,0.00013,2.21619]
[1778372636209,31.15,80750.58,347.6,-0.04401,0.00013,2.21428]
[1778372641084,31.15,80750.37,347.6,-0.04407,0.00013,2.21683]
[1778372642568,31.15,80749.78,347.6,-0.04414,0.00013,2.21982]
[1778372643918,31.16,80749.71,347.6,-0.04417,0.00013,2.22076]
[1778372643938,31.16,80749.71,347.6,-0.04417,0.00013,2.22076]
[1778372644225,31.16,80749.71,347.6,-0.04417,0.00013,2.22105]
[1778372644270,31.16,80749.71,347.6,-0.04417,0.00013,2.22105]
[1778372651317,31.17,80750.44,347.6,-0.04414,0.00013,2.21963]
[1778372655743,31.17,80750.44,347.6,-0.04414,0.00013,2.21963]
[1778372661387,31.18,80752.78,347.6,-0.04392,0.00013,2.21074]
[1778372665175,31.19,80750.61,347.6,-0.0442,0.00013,2.22233]
[1778372670450,31.19,80750.28,347.6,-0.04429,0.00013,2.22598]
[1778372671457,31.2,80734.48,347.6,-0.04615,0.00013,2.29784]
[1778372675492,31.2,80726.8,347.6,-0.04718,0.00013,2.33855]
[1778372680382,31.2,80724.95,347.6,-0.04743,0.00013,2.34858]
[1778372681335,31.2,80724.95,347.6,-0.04744,0.00013,2.34865]
[1778372682915,31.2,80725.03,347.6,-0.04743,0.00013,2.34829]
[1778372686388,31.2,80725.34,347.6,-0.04739,0.00013,2.34686]
[1778372689993,31.2,80723.41,347.6,-0.04765,0.00013,2.35716]
[1778372697098,31.2,80723.63,347.6,-0.04763,0.00013,2.3564]
[1778372697705,31.2,80723.63,347.6,-0.04763,0.00013,2.3564]
[1778372703690,31.21,80723.69,347.6,-0.04764,0.00013,2.35653]
[1778372708724,31.21,80721.73,347.6,-0.0479,0.00013,2.36712]
[1778372714766,31.21,80722.87,347.6,-0.04776,0.00013,2.36129]
[1778372719802,31.21,80722.11,347.6,-0.04786,0.00013,2.36551]
[1778372722271,31.21,80722.86,347.6,-0.04776,0.00013,2.36161]
[1778372722623,31.21,80722.86,347.6,-0.04776,0.00013,2.36161]
[1778372722823,31.21,80712.95,347.6,-0.04911,0.00014,2.41437]
[1778372727858,31.21,80712.09,347.6,-0.04922,0.00014,2.41873]
[1778372732893,31.21,80711.76,347.6,-0.04908,0.00014,2.41038]
[1778372737928,31.21,80707.39,347.6,-0.04967,0.00014,2.43358]
[1778372745988,31.2,80708.05,347.6,-0.04957,0.00014,2.42948]
[1778372750016,31.2,80702.15,347.6,-0.05038,0.00014,2.46109]
[1778372755051,31.2,80702.09,347.6,-0.05038,0.00014,2.46086]
[1778372761093,31.2,80702.42,347.6,-0.05031,0.00014,2.4584]
[1778372766128,31.19,80702.53,347.6,-0.05028,0.00014,2.45727]
[1778372771163,31.19,80699.12,347.6,-0.05075,0.00014,2.47522]
[1778372776198,31.19,80694.64,347.6,-0.05136,0.00014,2.49896]
[1778372781233,31.18,80694.27,347.6,-0.05139,0.00014,2.50014]
[1778372786268,31.18,80694.23,347.6,-0.05138,0.00014,2.49953]
[1778372791303,31.18,80692.99,347.6,-0.05135,0.00014,2.49545]
[1778372796339,31.17,80695.65,347.6,-0.05095,0.00014,2.48007]
[1778372801375,31.17,80690.78,347.6,-0.05162,0.00014,2.50604]
[1778372806411,31.16,80690.15,347.6,-0.05169,0.00014,2.5086]
[1778372810853,31.16,80689.91,347.6,-0.05171,0.00014,2.50934]
[1778372810876,31.16,80689.91,347.6,-0.05171,0.00014,2.50934]
[1778372814876,31.16,80690.2,347.6,-0.05164,0.00014,2.50678]
[1778372815670,31.16,80690.2,347.6,-0.05164,0.00014,2.50658]
[1778372815854,31.16,80690.2,347.6,-0.05164,0.00014,2.50658]
[1778372816857,31.16,80689.95,347.6,-0.05167,0.00014,2.50777]
[1778372816876,31.16,80689.95,347.6,-0.05167,0.00014,2.50777]
[1778372818708,31.15,80689.95,347.6,-0.05166,0.00014,2.50757]
[1778372818877,31.15,80689.95,347.6,-0.05166,0.00014,2.50757]
[1778372831586,31.14,80689.85,347.6,-0.0516,0.00014,2.50515]
[1778372839644,31.13,80689.54,347.6,-0.0516,0.00014,2.50533]
[1778372845685,31.13,80688.95,347.6,-0.05166,0.00014,2.50741]
[1778372852735,31.12,80690.8,347.6,-0.05117,0.00014,2.48584]
[1778372858026,31.12,80692.07,347.6,-0.05097,0.00014,2.47828]
[1778372864031,31.11,80692.52,347.6,-0.05089,0.00014,2.47493]
[1778372864067,31.11,80692.52,347.6,-0.05089,0.00014,2.47493]
[1778372867845,31.11,80697.55,347.6,-0.05016,0.00014,2.44683]
[1778372872880,31.11,80698.48,347.6,-0.05002,0.00014,2.44131]
[1778372878922,31.11,80698.29,347.6,-0.05003,0.00014,2.44181]
[1778372887985,31.1,80698.47,347.6,-0.04998,0.00014,2.44001]
[1778372893021,31.1,80698.58,347.6,-0.04996,0.00014,2.43897]
[1778372903092,31.1,80698.75,347.6,-0.04991,0.00014,2.43718]
[1778372904890,31.1,80698.59,347.6,-0.04993,0.00014,2.43796]
[1778372904922,31.1,80698.59,347.6,-0.04993,0.00014,2.43796]
[1778372905149,31.1,80698.59,347.6,-0.04993,0.00014,2.43796]
[1778372905251,31.1,80698.33,347.6,-0.04996,0.00014,2.43928]
[1778372919204,31.12,80698.74,347.6,-0.04987,0.00014,2.43293]
[1778372929581,31.13,80698.78,347.6,-0.04989,0.00014,2.43356]
[1778372932785,31.15,80699.84,347.6,-0.04984,0.00014,2.43199]
[1778372938356,31.16,80705.78,347.6,-0.04909,0.00014,2.40289]
[1778372943391,31.17,80704.64,347.6,-0.04931,0.00014,2.41128]
[1778372946114,31.17,80704.65,347.6,-0.04932,0.00014,2.41167]
[1778372951447,31.19,80704.65,347.6,-0.0494,0.00014,2.41475]
[1778372956482,31.2,80704.71,347.6,-0.04945,0.00014,2.41659]
[1778372961517,31.21,80704.42,347.6,-0.04954,0.00014,2.42028]
[1778372962559,31.21,80704.42,347.6,-0.04954,0.00014,2.42028]
[1778372962926,31.21,80704.42,347.6,-0.04954,0.00014,2.42028]
[1778372963684,31.21,80704.38,347.6,-0.04957,0.00014,2.42134]
[1778372965968,31.21,80704.52,347.6,-0.04956,0.00014,2.42101]
[1778372966552,31.22,80698.67,347.6,-0.0504,0.00014,2.45345]
[1778372967876,31.22,80698.67,347.6,-0.0504,0.00014,2.45345]
[1778372968669,31.22,80697.54,347.6,-0.05058,0.00014,2.46037]
[1778372970233,31.22,80697.47,347.6,-0.0506,0.00014,2.46111]
[1778372971233,31.23,80697.43,347.6,-0.05061,0.00014,2.46168]
[1778372971876,31.23,80697.43,347.6,-0.05043,0.00014,2.45202]
[1778372972570,31.23,80698.15,347.6,-0.05034,0.00014,2.44848]
[1778372972877,31.23,80698.15,347.6,-0.05034,0.00014,2.44848]
[1778372972902,31.23,80698.15,347.6,-0.05034,0.00014,2.44848]
[1778372974431,31.23,80698.15,347.6,-0.05035,0.00014,2.44885]
[1778372974442,31.23,80698.15,347.6,-0.05035,0.00014,2.44885]
[1778372980651,31.25,80697.86,347.6,-0.05047,0.00014,2.45339]
[1778372981880,31.25,80697.86,347.6,-0.05047,0.00014,2.45339]
[1778372982877,31.25,80697.07,347.6,-0.05059,0.00014,2.45805]
[1778372988665,31.25,80697.04,347.6,-0.0506,0.00014,2.45857]
[1778372995757,31.27,80697.85,347.6,-0.05061,0.00014,2.45881]
[1778373000745,31.27,80697.85,347.6,-0.05061,0.00014,2.45881]
[1778373000753,31.27,80697.85,347.6,-0.05061,0.00014,2.45881]
[1778373000876,31.27,80697.85,347.6,-0.05061,0.00014,2.45881]
[1778373000949,31.27,80697.85,347.6,-0.05061,0.00014,2.45881]
[1778373001876,31.28,80696.85,347.6,-0.05079,0.00014,2.46603]
[1778373001899,31.28,80689.81,347.6,-0.05181,0.00014,2.50483]
[1778373002990,31.28,80689.81,347.6,-0.05181,0.00014,2.50483]
[1778373005059,31.28,80688.51,347.6,-0.05201,0.00014,2.51253]
[1778373010862,31.29,80689.09,347.6,-0.05197,0.00014,2.51125]
[1778373014193,31.29,80690.45,347.6,-0.05179,0.00014,2.50406]
[1778373018266,31.3,80690.87,347.6,-0.05176,0.00014,2.50291]
[1778373018333,31.3,80690.83,347.6,-0.05178,0.00014,2.50371]
[1778373022280,31.3,80693.87,347.6,-0.05133,0.00014,2.48644]
[1778373022318,31.3,80693.87,347.6,-0.05133,0.00014,2.48644]
[1778373022655,31.3,80693.87,347.6,-0.05132,0.00014,2.48625]
[1778373022779,31.3,80693.87,347.6,-0.05132,0.00014,2.48625]
[1778373023980,31.3,80693.87,347.6,-0.05132,0.00014,2.48606]
[1778373024081,31.3,80694.37,347.6,-0.05124,0.00014,2.48314]
[1778373028787,31.3,80694.41,347.6,-0.05126,0.00014,2.4839]
[1778373028788,31.3,80694.41,347.6,-0.05126,0.00014,2.4839]
[1778373028887,31.3,80694.41,347.6,-0.05128,0.00014,2.48455]
[1778373035036,31.3,80694.12,347.6,-0.0511,0.00014,2.47497]
[1778373038799,31.3,80694.19,347.6,-0.05108,0.00014,2.47409]
[1778373040671,31.3,80694.19,347.6,-0.05107,0.00014,2.47376]
[1778373050144,31.29,80694.12,347.6,-0.05104,0.00014,2.47258]
[1778373055179,31.28,80694.29,347.6,-0.05099,0.00014,2.47088]
[1778373059658,31.28,80692.61,347.6,-0.05122,0.00014,2.4794]
[1778373060045,31.28,80692.61,347.6,-0.05122,0.00014,2.4794]
[1778373060148,31.28,80692.61,347.6,-0.05121,0.00014,2.47923]
[1778373065252,31.29,80691.94,347.6,-0.05134,0.00014,2.48422]
[1778373071442,31.3,80692.05,347.6,-0.05138,0.00014,2.48589]
[1778373077337,31.31,80689.76,347.6,-0.05176,0.00014,2.5003]
[1778373082287,31.31,80687.25,347.6,-0.05215,0.00014,2.51526]
[1778373091435,31.32,80685.95,347.6,-0.05222,0.00014,2.51498]
[1778373092384,31.32,80685.95,347.6,-0.05222,0.00014,2.51498]
[1778373092442,31.33,80680.88,347.6,-0.05297,0.00015,2.54325]
[1778373093138,31.33,80680.88,347.6,-0.05297,0.00015,2.54325]
[1778373093449,31.32,80679.35,347.6,-0.05318,0.00015,2.55145]
[1778373098484,31.33,80679.24,347.6,-0.05323,0.00015,2.55313]
[1778373103519,31.33,80677.72,347.6,-0.05348,0.00015,2.56261]
[1778373107828,31.34,80677.95,347.6,-0.05346,0.00015,2.56194]
[1778373114596,31.35,80678.59,347.6,-0.05341,0.00015,2.56002]
[1778373120638,31.35,80678.62,347.6,-0.05344,0.00015,2.56112]
[1778373124837,31.35,80678.59,347.6,-0.05345,0.00015,2.5615]
[1778373124846,31.35,80678.59,347.6,-0.05345,0.00015,2.5615]
[1778373129182,31.36,80678.69,347.6,-0.05346,0.00015,2.56199]
[1778373138768,31.37,80678.1,347.6,-0.05361,0.00015,2.56785]
[1778373140782,31.37,80671.72,347.6,-0.05457,0.00015,2.60393]
[1778373146141,31.37,80672.32,347.6,-0.05449,0.00015,2.60088]
[1778373146356,31.37,80672.32,347.6,-0.05449,0.00015,2.60088]
[1778373147401,31.38,80663.75,347.6,-0.05581,0.00015,2.64999]
[1778373150854,31.38,80659.43,347.6,-0.05647,0.00015,2.67473]
[1778373156898,31.38,80658.58,347.6,-0.05641,0.00015,2.66937]
[1778373158684,31.38,80658.58,347.6,-0.05641,0.00015,2.66937]
[1778373158690,31.38,80658.58,347.6,-0.05641,0.00015,2.66937]
[1778373158916,31.38,80651.55,347.6,-0.0575,0.00016,2.70971]
[1778373163951,31.38,80649.84,347.6,-0.05779,0.00016,2.72025]
[1778373168986,31.38,80649.8,347.6,-0.0578,0.00016,2.72096]
[1778373174188,31.39,80649.8,347.6,-0.05781,0.00016,2.72133]
[1778373175097,31.39,80649.8,347.6,-0.05782,0.00016,2.72143]
[1778373175128,31.39,80649.8,347.6,-0.05782,0.00016,2.72152]
[1778373176463,31.39,80649.8,347.6,-0.05782,0.00016,2.72152]
[1778373182083,31.39,80653.17,347.6,-0.05728,0.00016,2.70172]
[1778373184100,31.38,80658.2,347.6,-0.0565,0.00015,2.67289]
[1778373185165,31.38,80658.2,347.6,-0.0565,0.00015,2.67289]
[1778373185270,31.38,80664.36,347.6,-0.05556,0.00015,2.63791]
[1778373186114,31.39,80669.2,347.6,-0.05483,0.00015,2.61068]
[1778373190832,31.39,80672.07,347.6,-0.05442,0.00015,2.5951]
[1778373190840,31.39,80672.07,347.6,-0.05442,0.00015,2.5951]
[1778373191293,31.39,80672.07,347.6,-0.05442,0.00015,2.5951]
[1778373195815,31.39,80674.19,347.6,-0.05412,0.00015,2.58398]
[1778373195818,31.39,80674.19,347.6,-0.05412,0.00015,2.58398]
[1778373198230,31.39,80676.67,347.6,-0.05376,0.00015,2.57048]
[1778373207028,31.4,80676.91,347.6,-0.05374,0.00015,2.56988]
[1778373212300,31.41,80676.9,347.6,-0.0536,0.00015,2.5617]
[1778373217335,31.41,80677.18,347.6,-0.05359,0.00015,2.56114]
[1778373218655,31.41,80677.18,347.6,-0.05359,0.00015,2.56114]
[1778373218659,31.41,80677.18,347.6,-0.05359,0.00015,2.56114]
[1778373224384,31.42,80684.55,347.6,-0.05255,0.00015,2.52186]
[1778373228941,31.42,80685.11,347.6,-0.0525,0.00015,2.51985]
[1778373229932,31.42,80685.97,347.6,-0.05238,0.00014,2.51539]
[1778373230482,31.42,80685.97,347.6,-0.05238,0.00014,2.51539]
[1778373230552,31.43,80685.88,347.6,-0.0524,0.00014,2.51616]
[1778373233472,31.43,80685.88,347.6,-0.0524,0.00014,2.51616]
[1778373233524,31.42,80685.88,347.6,-0.05238,0.00014,2.51546]
[1778373240496,31.43,80686.26,347.6,-0.05238,0.00014,2.51529]
[1778373248552,31.44,80686.08,347.6,-0.05246,0.00014,2.51842]
[1778373256434,31.44,80685.02,347.6,-0.05263,0.00015,2.52478]
[1778373259311,31.45,80685.02,347.6,-0.05267,0.00015,2.52631]
[1778373259679,31.46,80690.06,347.6,-0.05196,0.00014,2.49941]
[1778373260840,31.46,80690.06,347.6,-0.05196,0.00014,2.49941]
[1778373266727,31.47,80693.06,347.6,-0.05158,0.00014,2.48523]
[1778373271762,31.47,80694.27,347.6,-0.05126,0.00014,2.47008]
[1778373276797,31.48,80694.31,347.6,-0.0513,0.00014,2.47149]
[1778373281832,31.49,80694.35,347.6,-0.05133,0.00014,2.4729]
[1778373286868,31.5,80694.16,347.6,-0.0514,0.00014,2.47551]
[1778373294924,31.51,80698.4,347.6,-0.05086,0.00014,2.45505]
[1778373297945,31.51,80707.76,347.6,-0.04958,0.00014,2.40584]
[1778373298953,31.51,80713.49,347.6,-0.0488,0.00014,2.37578]
[1778373303987,31.53,80713.61,347.6,-0.04885,0.00014,2.37743]
[1778373310030,31.54,80720.6,347.6,-0.04797,0.00013,2.34343]
[1778373313522,31.54,80722.81,347.6,-0.0477,0.00013,2.33285]
[1778373315522,31.55,80722.63,347.6,-0.04775,0.00013,2.33487]
[1778373315530,31.55,80722.63,347.6,-0.04775,0.00013,2.33487]
[1778373325138,31.58,80723.16,347.6,-0.04784,0.00013,2.33848]
[1778373326693,31.58,80723.16,347.6,-0.04784,0.00013,2.33848]
[1778373331180,31.6,80729.11,347.6,-0.04694,0.00013,2.3009]
[1778373336215,31.61,80730.7,347.6,-0.04681,0.00013,2.29563]
[1778373338234,31.62,80735.58,347.6,-0.0462,0.00013,2.27171]
[1778373343269,31.63,80737.57,347.6,-0.04602,0.00013,2.26467]
[1778373349314,31.65,80733.59,347.6,-0.04663,0.00013,2.28885]
[1778373356443,31.66,80733.17,347.6,-0.04673,0.00013,2.29277]
[1778373356544,31.67,80733.17,347.6,-0.04679,0.00013,2.29509]
[1778373357111,31.67,80733.17,347.6,-0.04679,0.00013,2.29509]
[1778373357370,31.67,80729.23,347.6,-0.04732,0.00013,2.31552]
[1778373358980,31.67,80725.17,347.6,-0.04787,0.00013,2.33715]
[1778373360104,31.68,80722.94,347.6,-0.04818,0.00013,2.3493]
[1778373360391,31.68,80722.85,347.6,-0.04821,0.00013,2.35026]
[1778373360942,31.68,80722.85,347.6,-0.04821,0.00013,2.35026]
[1778373362405,31.68,80722.75,347.6,-0.04825,0.00013,2.35177]
[1778373368447,31.7,80722.64,347.6,-0.04834,0.00013,2.35525]
[1778373370013,31.7,80722.25,347.6,-0.0484,0.00014,2.35778]
[1778373370035,31.7,80722.25,347.6,-0.0484,0.00014,2.35778]
[1778373379524,31.7,80722.25,347.6,-0.04841,0.00014,2.35804]
[1778373387580,31.7,80722.32,347.6,-0.0484,0.00014,2.35751]
[1778373392616,31.7,80722.08,347.6,-0.04824,0.00013,2.34874]
[1778373396644,31.7,80732.01,347.6,-0.04691,0.00013,2.29721]
[1778373399194,31.7,80735.9,347.6,-0.04641,0.00013,2.2774]
[1778373404700,31.7,80737.15,347.6,-0.04626,0.00013,2.2717]
[1778373416784,31.71,80736.79,347.6,-0.04634,0.00013,2.2749]
[1778373419805,31.71,80728.43,347.6,-0.04745,0.00013,2.31824]
[1778373419900,31.71,80728.43,347.6,-0.04745,0.00013,2.31824]
[1778373421389,31.71,80727.05,347.6,-0.04764,0.00013,2.32543]
[1778373423833,31.71,80721.75,347.6,-0.04835,0.00014,2.3531]
[1778373424597,31.71,80721.75,347.6,-0.04835,0.00014,2.3531]
[1778373426471,31.71,80721.36,347.6,-0.0484,0.00014,2.35512]
[1778373426549,31.71,80721.08,347.6,-0.04844,0.00014,2.35653]
[1778373427003,31.71,80721.08,347.6,-0.04844,0.00014,2.35653]
[1778373427025,31.71,80721.08,347.6,-0.04844,0.00014,2.35653]
[1778373427104,31.71,80718.05,347.6,-0.04885,0.00014,2.37243]
[1778373430883,31.71,80712.55,347.6,-0.0496,0.00014,2.40121]
[1778373435893,31.71,80712.37,347.6,-0.04962,0.00014,2.40187]
[1778373435918,31.71,80712.38,347.6,-0.04961,0.00014,2.40162]
[1778373439863,31.72,80711.91,347.6,-0.04971,0.00014,2.40533]
[1778373440421,31.72,80711.91,347.6,-0.04971,0.00014,2.40563]
[1778373445988,31.71,80709.55,347.6,-0.05003,0.00014,2.41766]
[1778373452037,31.71,80716.06,347.6,-0.04892,0.00014,2.3725]
[1778373457527,31.71,80720.02,347.6,-0.04838,0.00014,2.35162]
[1778373463110,31.71,80715.05,347.6,-0.04905,0.00014,2.37756]
[1778373463923,31.71,80715.05,347.6,-0.04905,0.00014,2.37756]
[1778373470038,31.71,80715.01,347.6,-0.04906,0.00014,2.37757]
[1778373473106,31.71,80714.32,347.6,-0.04914,0.00014,2.3809]
[1778373473832,31.71,80714.32,347.6,-0.04914,0.00014,2.3809]
[1778373474463,31.71,80714.32,347.6,-0.04914,0.00014,2.3809]
[1778373474491,31.71,80714.35,347.6,-0.04915,0.00014,2.38114]
[1778373476177,31.71,80714.35,347.6,-0.04915,0.00014,2.38114]
[1778373476205,31.71,80713.99,347.6,-0.04921,0.00014,2.38348]
[1778373482029,31.71,80715.01,347.6,-0.04908,0.00014,2.37838]
[1778373482130,31.71,80715.01,347.6,-0.04907,0.00014,2.37827]
[1778373486520,31.71,80714.97,347.6,-0.04909,0.00014,2.37893]
[1778373486566,31.72,80714.93,347.6,-0.04914,0.00014,2.38094]
[1778373492875,31.72,80713.99,347.6,-0.04926,0.00014,2.38561]
[1778373494762,31.72,80713.99,347.6,-0.04926,0.00014,2.38555]
[1778373494864,31.72,80714.02,347.6,-0.04925,0.00014,2.38526]
[1778373495825,31.72,80714.02,347.6,-0.04925,0.00014,2.38526]
[1778373495847,31.72,80714.02,347.6,-0.04925,0.00014,2.38526]
[1778373496212,31.72,80713.82,347.6,-0.04929,0.00014,2.38676]
[1778373497355,31.73,80713.78,347.6,-0.04931,0.00014,2.38734]
[1778373498280,31.73,80713.78,347.6,-0.04931,0.00014,2.38734]
[1778373498306,31.73,80713.78,347.6,-0.04931,0.00014,2.38734]
[1778373508311,31.72,80714.94,347.6,-0.04914,0.00014,2.38104]
[1778373518461,31.72,80714.24,347.6,-0.04923,0.00014,2.38418]
[1778373518506,31.72,80714.24,347.6,-0.04902,0.00014,2.37367]
[1778373523537,31.73,80714.31,347.6,-0.04907,0.00014,2.37558]
[1778373526910,31.73,80714.35,347.6,-0.04909,0.00014,2.37627]
[1778373532605,31.75,80714.41,347.6,-0.04916,0.00014,2.3791]
[1778373539886,31.76,80714.45,347.6,-0.04919,0.00014,2.38023]
[1778373539917,31.76,80714.45,347.6,-0.04919,0.00014,2.38023]
[1778373539931,31.77,80708.01,347.6,-0.05013,0.00014,2.4161]
[1778373540309,31.77,80708.01,347.6,-0.05013,0.00014,2.4161]
[1778373540661,31.77,80691.79,347.6,-0.05244,0.00014,2.50371]
[1778373542171,31.77,80691.03,347.6,-0.05255,0.00014,2.5081]
[1778373542736,31.77,80691.03,347.6,-0.05255,0.00014,2.5081]
[1778373544793,31.77,80689.86,347.6,-0.05274,0.00014,2.51494]
[1778373551740,31.78,80689.72,347.6,-0.05281,0.00015,2.51752]
[1778373552444,31.78,80689.72,347.6,-0.05281,0.00015,2.51752]
[1778373559796,31.79,80690.27,347.6,-0.05277,0.00014,2.51634]
[1778373561810,31.79,80685.65,347.6,-0.05346,0.00015,2.54203]
[1778373566849,31.79,80685.28,347.6,-0.05354,0.00015,2.54495]
[1778373569472,31.8,80687.3,347.6,-0.05325,0.00015,2.53425]
[1778373570025,31.8,80687.26,347.6,-0.05326,0.00015,2.53467]
[1778373576919,31.8,80687.62,347.6,-0.05305,0.00015,2.52373]
[1778373586496,31.81,80688.05,347.6,-0.05299,0.00015,2.52159]
[1778373592027,31.82,80687.26,347.6,-0.05318,0.00015,2.52884]
[1778373597059,31.82,80687.56,347.6,-0.05317,0.00015,2.52821]
[1778373598576,31.82,80687.56,347.6,-0.05317,0.00015,2.52821]
[1778373598788,31.82,80687.56,347.6,-0.05317,0.00015,2.52821]
[1778373598851,31.82,80687.56,347.6,-0.05317,0.00015,2.52821]
[1778373599615,31.82,80687.56,347.6,-0.05317,0.00015,2.52821]
[1778373599619,31.82,80687.56,347.6,-0.05317,0.00015,2.52821]
[1778373600034,31.83,80705.2,347.6,-0.05065,0.00014,2.43335]
[1778373600303,31.83,80725.95,347.6,-0.04781,0.00013,2.32424]
[1778373602090,31.83,80726.91,347.6,-0.04769,0.00013,2.31946]
[1778373602096,31.83,80726.91,347.6,-0.04769,0.00013,2.31946]
[1778373602286,31.83,80726.91,347.6,-0.04769,0.00013,2.31946]
[1778373602296,31.83,80718.42,347.6,-0.04885,0.00014,2.36419]
[1778373604537,31.83,80716.99,347.6,-0.04907,0.00014,2.37269]
[1778373605281,31.84,80717.37,347.6,-0.04903,0.00014,2.37114]
[1778373606138,31.84,80717.76,347.6,-0.04898,0.00014,2.36954]
[1778373609443,31.85,80716.51,347.6,-0.04919,0.00014,2.37747]
[1778373609566,31.85,80716.51,347.6,-0.04919,0.00014,2.37747]
[1778373609667,31.85,80716.07,347.6,-0.04926,0.00014,2.38022]
[1778373611458,31.85,80715.45,347.6,-0.04935,0.00014,2.38341]
[1778373613650,31.85,80715.56,347.6,-0.04933,0.00014,2.38268]
[1778373613751,31.85,80715.42,347.6,-0.04934,0.00014,2.38334]
[1778373614409,31.85,80715.42,347.6,-0.04934,0.00014,2.38334]
[1778373614417,31.85,80715.38,347.6,-0.04935,0.00014,2.38348]
[1778373616445,31.85,80715.46,347.6,-0.04933,0.00014,2.38298]
[1778373622263,31.84,80715.26,347.6,-0.04935,0.00014,2.38352]
[1778373627301,31.84,80714.76,347.6,-0.04941,0.00014,2.38579]
[1778373632336,31.84,80714.93,347.6,-0.04918,0.00014,2.37447]
[1778373637371,31.84,80714.97,347.6,-0.04917,0.00014,2.37398]
[1778373642406,31.84,80714.36,347.6,-0.04925,0.00014,2.37692]
[1778373647441,31.84,80714.43,347.6,-0.04923,0.00014,2.37625]
[1778373654686,31.83,80714.18,347.6,-0.04926,0.00014,2.37739]
[1778373658945,31.83,80714.18,347.6,-0.04925,0.00014,2.37716]
[1778373672625,31.83,80714.14,347.6,-0.04923,0.00014,2.37635]
[1778373677660,31.83,80714.0,347.6,-0.04925,0.00014,2.37682]
[1778373689744,31.82,80713.81,347.6,-0.04925,0.00014,2.37716]
[1778373697801,31.82,80714.18,347.6,-0.049,0.00014,2.36482]
[1778373702838,31.82,80718.11,347.6,-0.04847,0.00014,2.34412]
[1778373707874,31.82,80718.93,347.6,-0.04835,0.00014,2.33984]
[1778373714925,31.82,80719.04,347.6,-0.04834,0.00014,2.33929]
[1778373719960,31.82,80719.04,347.6,-0.04834,0.00014,2.33929]
[1778373724045,31.82,80718.8,347.6,-0.04837,0.00014,2.34054]
[1778373724052,31.82,80718.8,347.6,-0.04837,0.00014,2.34054]
[1778373724146,31.82,80721.21,347.6,-0.04805,0.00013,2.32798]
[1778373730033,31.84,80728.27,347.6,-0.04718,0.00013,2.29465]
[1778373735846,31.85,80729.63,347.6,-0.04705,0.00013,2.28938]
[1778373737948,31.86,80729.96,347.6,-0.04706,0.00013,2.28997]
[1778373738049,31.86,80729.96,347.6,-0.04708,0.00013,2.29054]
[1778373746147,31.86,80729.18,347.6,-0.0472,0.00013,2.29511]
[1778373752189,31.86,80730.07,347.6,-0.0469,0.00013,2.281]
[1778373753196,31.87,80736.49,347.6,-0.04606,0.00013,2.24834]
[1778373758489,31.87,80737.13,347.6,-0.04599,0.00013,2.24564]
[1778373764274,31.87,80739.9,347.6,-0.04566,0.00013,2.23269]
[1778373769580,31.87,80739.86,347.6,-0.04567,0.00013,2.23304]
[1778373775351,31.88,80739.86,347.6,-0.04571,0.00013,2.23455]
[1778373780386,31.89,80740.89,347.6,-0.04559,0.00013,2.23008]
[1778373787435,31.89,80741.39,347.6,-0.04556,0.00013,2.22864]
[1778373792476,31.89,80740.75,347.6,-0.04566,0.00013,2.23262]
[1778373794311,31.89,80740.75,347.6,-0.04566,0.00013,2.23262]
[1778373794342,31.9,80742.93,347.6,-0.04538,0.00013,2.22178]
[1778373794490,31.9,80742.75,347.6,-0.04541,0.00013,2.22285]
[1778373799856,31.91,80746.8,347.6,-0.04496,0.00013,2.20522]
[1778373803555,31.93,80752.11,347.6,-0.04437,0.00013,2.18225]
[1778373808661,31.95,80752.39,347.6,-0.04443,0.00013,2.18449]
[1778373812697,31.95,80751.62,347.6,-0.04456,0.00013,2.18977]
[1778373813613,31.96,80751.65,347.6,-0.04441,0.00013,2.18134]
[1778373818731,31.98,80749.28,347.6,-0.04482,0.00013,2.19741]
[1778373823766,32.0,80750.08,347.6,-0.04481,0.00013,2.19694]
[1778373828801,32.02,80750.15,347.6,-0.04489,0.00013,2.2001]
[1778373835852,32.04,80749.34,347.6,-0.04511,0.00013,2.20894]
[1778373841328,32.04,80749.34,347.6,-0.04511,0.00013,2.20894]
[1778373841894,32.06,80750.35,347.6,-0.04509,0.00013,2.20798]
[1778373844161,32.06,80751.27,347.6,-0.04498,0.00013,2.20358]
[1778373849950,32.07,80752.67,347.6,-0.04483,0.00013,2.19796]
[1778373854985,32.08,80751.87,347.6,-0.04496,0.00013,2.20292]
[1778373857878,32.08,80751.87,347.6,-0.04496,0.00013,2.20292]
[1778373858069,32.08,80751.87,347.6,-0.04496,0.00013,2.20292]
[1778373865061,32.09,80753.22,347.6,-0.04484,0.00013,2.19815]
[1778373869089,32.09,80758.0,347.6,-0.04426,0.00013,2.17552]
[1778373874124,32.1,80757.19,347.6,-0.04421,0.00013,2.171]
[1778373879160,32.1,80757.34,347.6,-0.04422,0.00013,2.17145]
[1778373887216,32.11,80758.1,347.6,-0.04418,0.00013,2.16963]
[1778373895272,32.12,80756.94,347.6,-0.04437,0.00013,2.17721]
[1778373899856,32.13,80756.98,347.6,-0.04438,0.00013,2.17769]
[1778373899879,32.13,80756.98,347.6,-0.04438,0.00013,2.17769]
[1778373900180,32.13,80756.98,347.6,-0.04438,0.00013,2.17769]
[1778373900276,32.13,80756.98,347.6,-0.04438,0.00013,2.17769]
[1778373900295,32.13,80756.98,347.6,-0.04438,0.00013,2.17769]
[1778373900332,32.13,80741.56,347.6,-0.04636,0.00013,2.25495]
[1778373901128,32.13,80741.56,347.6,-0.04636,0.00013,2.25495]
[1778373901131,32.13,80741.56,347.6,-0.04636,0.00013,2.25495]
[1778373901324,32.13,80720.34,347.6,-0.04918,0.00014,2.36381]
[1778373903078,32.13,80716.73,347.6,-0.04968,0.00014,2.38281]
[1778373903336,32.13,80720.59,347.6,-0.04915,0.00014,2.36256]
[1778373904746,32.13,80721.85,347.6,-0.04899,0.00014,2.35642]
[1778373905249,32.13,80721.85,347.6,-0.04899,0.00014,2.35642]
[1778373906762,32.13,80721.64,347.6,-0.04904,0.00014,2.35837]
[1778373910759,32.14,80721.6,347.6,-0.04906,0.00014,2.359]
[1778373917434,32.16,80730.68,347.6,-0.04794,0.00013,2.31627]
[1778373918234,32.16,80730.68,347.6,-0.04794,0.00013,2.31627]
[1778373922225,32.16,80731.8,347.6,-0.04783,0.00013,2.312]
[1778373922286,32.17,80731.77,347.6,-0.04786,0.00013,2.31314]
[1778373928516,32.17,80728.26,347.6,-0.04833,0.00013,2.33122]
[1778373930476,32.17,80725.81,347.6,-0.04866,0.00014,2.34377]
[1778373935564,32.17,80726.01,347.6,-0.04843,0.00013,2.33243]
[1778373937554,32.17,80726.06,347.6,-0.04843,0.00013,2.33213]
[1778373943620,32.17,80724.01,347.6,-0.0487,0.00014,2.34244]
[1778373947648,32.17,80717.88,347.6,-0.04953,0.00014,2.37409]
[1778373952683,32.16,80713.69,347.6,-0.05009,0.00014,2.39545]
[1778373957422,32.16,80712.32,347.6,-0.05027,0.00014,2.40223]
[1778373958725,32.16,80706.32,347.6,-0.05109,0.00014,2.43347]
[1778373959734,32.16,80698.22,347.6,-0.05224,0.00014,2.4765]
[1778373961727,32.16,80698.1,347.6,-0.05225,0.00014,2.47695]
[1778373961739,32.16,80698.1,347.6,-0.05225,0.00014,2.47695]
[1778373961749,32.16,80697.64,347.6,-0.05231,0.00014,2.47915]
[1778373962629,32.16,80697.64,347.6,-0.05231,0.00014,2.47915]
[1778373962762,32.16,80697.64,347.6,-0.05231,0.00014,2.47915]
[1778373962797,32.16,80697.67,347.6,-0.05231,0.00014,2.47896]
[1778373965775,32.16,80697.42,347.6,-0.05234,0.00014,2.4803]
[1778373966384,32.16,80697.42,347.6,-0.05234,0.00014,2.4803]
[1778373966486,32.15,80697.49,347.6,-0.05231,0.00014,2.47913]
[1778373972829,32.16,80697.35,347.6,-0.05237,0.00014,2.48153]
[1778373977485,32.16,80697.35,347.6,-0.05237,0.00014,2.48153]
[1778373977599,32.16,80697.35,347.6,-0.0524,0.00014,2.48249]
[1778373978290,32.16,80697.35,347.6,-0.0524,0.00014,2.48249]
[1778373978391,32.17,80695.54,347.6,-0.05267,0.00014,2.49245]
[1778373986927,32.15,80694.4,347.6,-0.05277,0.00014,2.49613]
[1778373991962,32.15,80689.73,347.6,-0.0532,0.00015,2.50953]
[1778373996997,32.14,80688.76,347.6,-0.05331,0.00015,2.5133]
[1778374002032,32.13,80689.58,347.6,-0.05315,0.00015,2.50736]
[1778374004046,32.13,80697.3,347.6,-0.05202,0.00014,2.46523]
[1778374009083,32.12,80696.5,347.6,-0.0521,0.00014,2.46834]
[1778374011097,32.12,80690.11,347.6,-0.05301,0.00015,2.50224]
[1778374012898,32.12,80688.74,347.6,-0.0532,0.00015,2.50936]
[1778374018146,32.11,80686.71,347.6,-0.05345,0.00015,2.51854]
[1778374024188,32.1,80686.87,347.6,-0.05337,0.00015,2.51578]
[1778374032245,32.09,80686.92,347.6,-0.0533,0.00015,2.51301]
[1778374037280,32.08,80686.75,347.6,-0.05328,0.00015,2.5124]
[1778374043325,32.07,80685.56,347.6,-0.05341,0.00015,2.51703]
[1778374048360,32.06,80682.75,347.6,-0.05378,0.00015,2.53069]
[1778374053395,32.06,80683.01,347.6,-0.05349,0.00015,2.51717]
[1778374058430,32.05,80683.36,347.6,-0.0534,0.00015,2.51373]
[1778374063984,32.04,80683.01,347.6,-0.05343,0.00015,2.51472]
[1778374074542,32.02,80682.94,347.6,-0.05333,0.00015,2.51119]
[1778374079577,32.02,80684.13,347.6,-0.05312,0.00015,2.50325]
[1778374084612,32.01,80684.64,347.6,-0.05301,0.00015,2.4991]
[1778374094682,32.0,80684.64,347.6,-0.05293,0.00015,2.4964]
[1778374101731,31.99,80684.73,347.6,-0.05287,0.00015,2.49408]
[1778374106766,31.98,80684.67,347.6,-0.05285,0.00015,2.4931]
[1778374111801,31.97,80684.53,347.6,-0.05263,0.00015,2.48218]
[1778374116836,31.97,80684.57,347.6,-0.05259,0.00015,2.48076]
[1778374121872,31.96,80687.06,347.6,-0.0522,0.00014,2.46612]
[1778374126906,31.96,80685.84,347.6,-0.05235,0.00014,2.47162]
[1778374131941,31.95,80685.94,347.6,-0.0523,0.00014,2.46974]
[1778374141004,31.94,80685.94,347.6,-0.05225,0.00014,2.46775]
[1778374147046,31.93,80685.76,347.6,-0.05224,0.00014,2.4674]
[1778374152083,31.93,80682.86,347.6,-0.05263,0.00015,2.48196]
[1778374160139,31.92,80681.36,347.6,-0.05279,0.00015,2.48816]
[1778374165174,31.91,80680.53,347.6,-0.05288,0.00015,2.49141]
[1778374171216,31.91,80678.69,347.6,-0.05291,0.00015,2.48944]
[1778374179278,31.9,80678.76,347.6,-0.05284,0.00015,2.48706]
[1778374189348,31.88,80678.88,347.6,-0.05276,0.00015,2.48396]
[1778374194383,31.88,80682.63,347.6,-0.05218,0.00015,2.46251]
[1778374200426,31.87,80683.07,347.6,-0.05209,0.00014,2.45892]
[1778374201150,31.87,80683.07,347.6,-0.05209,0.00014,2.45892]
[1778374201185,31.87,80683.07,347.6,-0.05209,0.00014,2.45892]
[1778374201694,31.87,80683.07,347.6,-0.05209,0.00014,2.45892]
[1778374203447,31.87,80669.47,347.6,-0.05407,0.00015,2.53245]
[1778374205461,31.87,80663.26,347.6,-0.05499,0.00015,2.56609]
[1778374207475,31.86,80658.55,347.6,-0.05568,0.00015,2.59152]
[1778374210496,31.86,80648.62,347.6,-0.05718,0.00016,2.64597]
[1778374215531,31.84,80646.78,347.6,-0.0574,0.00016,2.65382]
[1778374221573,31.83,80646.35,347.6,-0.05738,0.00016,2.65317]
[1778374226608,31.82,80646.08,347.6,-0.05735,0.00016,2.65212]
[1778374231643,31.8,80645.93,347.6,-0.05709,0.00016,2.63971]
[1778374240706,31.78,80646.0,347.6,-0.05696,0.00016,2.63489]
[1778374246748,31.77,80645.9,347.6,-0.0569,0.00016,2.63255]
[1778374257827,31.74,80645.68,347.6,-0.05679,0.00016,2.62852]
[1778374262862,31.73,80645.65,347.6,-0.05673,0.00016,2.62633]
[1778374264979,31.73,80639.29,347.6,-0.0577,0.00016,2.6615]
[1778374266532,31.73,80639.29,347.6,-0.0577,0.00016,2.6615]
[1778374271925,31.71,80638.16,347.6,-0.05778,0.00016,2.66421]
[1778374276961,31.7,80637.59,347.6,-0.05779,0.00016,2.66485]
[1778374281996,31.68,80642.57,347.6,-0.05694,0.00016,2.63397]
[1778374288040,31.67,80644.4,347.6,-0.05658,0.00016,2.62081]
[1778374291062,31.66,80648.02,347.6,-0.05577,0.00015,2.58839]
[1778374294835,31.66,80648.39,347.6,-0.0557,0.00015,2.58588]
[1778374303145,31.64,80649.23,347.6,-0.05544,0.00015,2.57646]
[1778374311851,31.63,80648.52,347.6,-0.05551,0.00015,2.5789]
[1778374316646,31.61,80643.72,347.6,-0.05616,0.00016,2.60247]
[1778374322278,31.6,80643.59,347.6,-0.05611,0.00016,2.60054]
[1778374332349,31.58,80643.59,347.6,-0.05599,0.00016,2.5964]
[1778374338391,31.57,80643.46,347.6,-0.05595,0.00016,2.59468]
[1778374345440,31.56,80643.36,347.6,-0.05589,0.00016,2.59242]
[1778374350475,31.55,80642.58,347.6,-0.05595,0.00016,2.5948]
[1778374355510,31.54,80644.27,347.6,-0.05543,0.00015,2.57269]
[1778374360547,31.53,80645.04,347.6,-0.05527,0.00015,2.56688]
[1778374362932,31.52,80650.18,347.6,-0.05445,0.00015,2.53707]
[1778374370615,31.51,80651.03,347.6,-0.05426,0.00015,2.52983]
[1778374378546,31.51,80651.04,347.6,-0.05424,0.00015,2.52917]
[1778374379954,31.5,80651.04,347.6,-0.05419,0.00015,2.52736]
[1778374385720,31.49,80648.32,347.6,-0.05454,0.00015,2.54034]
[1778374390755,31.48,80647.72,347.6,-0.05459,0.00015,2.54207]
[1778374394783,31.48,80654.57,347.6,-0.05352,0.00015,2.50266]
[1778374396965,31.47,80655.19,347.6,-0.05342,0.00015,2.49896]
[1778374398811,31.47,80664.67,347.6,-0.05199,0.00015,2.44607]
[1778374403846,31.47,80662.21,347.6,-0.05233,0.00015,2.4586]
[1778374408881,31.46,80657.41,347.6,-0.05301,0.00015,2.484]
[1778374413916,31.46,80656.22,347.6,-0.05296,0.00015,2.4789]
[1778374414000,31.46,80656.22,347.6,-0.05296,0.00015,2.4789]
[1778374419958,31.45,80656.38,347.6,-0.05289,0.00015,2.47665]
[1778374428017,31.44,80656.74,347.6,-0.05279,0.00015,2.47288]
[1778374434059,31.43,80656.56,347.6,-0.05278,0.00015,2.47255]
[1778374439094,31.43,80653.51,347.6,-0.05321,0.00015,2.48828]
[1778374444129,31.42,80652.55,347.6,-0.05332,0.00015,2.49237]
[1778374446143,31.42,80647.59,347.6,-0.05406,0.00015,2.51945]
[1778374451180,31.41,80646.27,347.6,-0.05422,0.00015,2.52537]
[1778374456554,31.41,80644.36,347.6,-0.05448,0.00015,2.53483]
[1778374460243,31.4,80649.41,347.6,-0.05367,0.00015,2.50509]
[1778374474341,31.38,80650.19,347.6,-0.05324,0.00015,2.48635]
[1778374479380,31.37,80650.81,347.6,-0.05311,0.00015,2.4817]
[1778374484419,31.37,80652.52,347.6,-0.05283,0.00015,2.47111]
[1778374489454,31.36,80652.63,347.6,-0.05278,0.00015,2.46942]
[1778374494489,31.36,80652.61,347.6,-0.05276,0.00015,2.46848]
[1778374501257,31.36,80652.61,347.6,-0.05276,0.00015,2.46848]
[1778374501276,31.36,80652.61,347.6,-0.05276,0.00015,2.46848]
[1778374501728,31.36,80652.61,347.6,-0.05276,0.00015,2.46848]
[1778374501777,31.36,80652.61,347.6,-0.05276,0.00015,2.46848]
[1778374507581,31.35,80653.97,347.6,-0.05248,0.00015,2.45828]
[1778374512616,31.34,80653.74,347.6,-0.05249,0.00015,2.45859]
[1778374520672,31.33,80654.12,347.6,-0.05239,0.00015,2.45496]
[1778374525707,31.33,80654.01,347.6,-0.05238,0.00015,2.45464]
[1778374529735,31.32,80648.95,347.6,-0.05312,0.00015,2.48186]
[1778374534770,31.32,80645.53,347.6,-0.0534,0.00015,2.48914]
[1778374539805,31.31,80645.49,347.6,-0.05337,0.00015,2.48818]
[1778374546854,31.31,80645.75,347.6,-0.05329,0.00015,2.48513]
[1778374551936,31.3,80645.02,347.6,-0.05337,0.00015,2.48805]
[1778374553950,31.3,80655.6,347.6,-0.05177,0.00015,2.42916]
[1778374559992,31.29,80655.36,347.6,-0.05179,0.00015,2.42965]
[1778374565027,31.29,80656.0,347.6,-0.05167,0.00015,2.42546]
[1778374570062,31.29,80656.48,347.6,-0.05159,0.00015,2.42217]
[1778374575097,31.28,80655.97,347.6,-0.05164,0.00015,2.42429]
[1778374581139,31.28,80656.36,347.6,-0.05156,0.00015,2.42135]
[1778374591209,31.27,80652.99,347.6,-0.05183,0.00015,2.42813]
[1778374596244,31.27,80656.22,347.6,-0.05133,0.00015,2.40976]
[1778374601279,31.27,80656.01,347.6,-0.05135,0.00015,2.41035]
[1778374607322,31.26,80655.56,347.6,-0.05139,0.00015,2.41211]
[1778374613363,31.26,80655.57,347.6,-0.05137,0.00015,2.41136]
[1778374620415,31.26,80655.56,347.6,-0.05135,0.00015,2.4106]
[1778374625451,31.25,80655.57,347.6,-0.05133,0.00015,2.40986]
[1778374626912,31.25,80655.57,347.6,-0.05133,0.00015,2.40986]
[1778374634514,31.25,80656.23,347.6,-0.05121,0.00015,2.40526]
[1778374645591,31.24,80656.21,347.6,-0.05118,0.00015,2.40422]
[1778374650626,31.24,80657.13,347.6,-0.05103,0.00015,2.39867]
[1778374660696,31.24,80654.54,347.6,-0.05119,0.00015,2.40154]
[1778374665731,31.23,80654.29,347.6,-0.05121,0.00015,2.40239]
[1778374670766,31.23,80655.93,347.6,-0.05096,0.00015,2.39294]
[1778374677815,31.23,80658.01,347.6,-0.05064,0.00015,2.3811]
[1778374686878,31.23,80658.06,347.6,-0.05061,0.00015,2.3802]
[1778374692920,31.22,80657.94,347.6,-0.05062,0.00015,2.38044]
[1778374697955,31.22,80652.78,347.6,-0.05137,0.00015,2.40821]
[1778374701313,31.22,80651.52,347.6,-0.05155,0.00015,2.41477]
[1778374702334,31.22,80651.45,347.6,-0.05155,0.00015,2.41503]
[1778374706866,31.22,80650.65,347.6,-0.05166,0.00015,2.41893]
[1778374707043,31.22,80644.29,347.6,-0.0526,0.00015,2.4539]
[1778374712053,31.21,80641.2,347.6,-0.05284,0.00015,2.45954]
[1778374717088,31.21,80640.56,347.6,-0.05291,0.00015,2.46213]
[1778374722123,31.2,80640.53,347.6,-0.05289,0.00015,2.46134]
[1778374725145,31.2,80634.14,347.6,-0.05385,0.00015,2.49646]
[1778374726212,31.2,80628.68,347.6,-0.05468,0.00016,2.52696]
[1778374726403,31.2,80628.68,347.6,-0.05468,0.00016,2.52696]
[1778374727173,31.2,80623.19,347.6,-0.05554,0.00016,2.55781]
[1778374729608,31.19,80625.81,347.6,-0.05511,0.00016,2.54226]
[1778374729676,31.19,80625.81,347.6,-0.05511,0.00016,2.54226]
[1778374730194,31.19,80631.14,347.6,-0.05427,0.00015,2.51181]
[1778374731509,31.19,80634.12,347.6,-0.0538,0.00015,2.4948]
[1778374732616,31.19,80634.91,347.6,-0.05367,0.00015,2.49013]
[1778374735622,31.19,80635.6,347.6,-0.05356,0.00015,2.48581]
[1778374741313,31.18,80635.35,347.6,-0.05355,0.00015,2.48564]
[1778374746348,31.17,80636.92,347.6,-0.05328,0.00015,2.47581]
[1778374752390,31.17,80637.0,347.6,-0.05324,0.00015,2.47414]
[1778374758432,31.16,80637.86,347.6,-0.05307,0.00015,2.46816]
[1778374765482,31.16,80637.94,347.6,-0.05303,0.00015,2.46638]
[1778374770516,31.15,80637.9,347.6,-0.05301,0.00015,2.46567]
[1778374775554,31.15,80638.02,347.6,-0.05276,0.00015,2.45355]
[1778374782603,31.14,80637.74,347.6,-0.05277,0.00015,2.45393]
[1778374787638,31.14,80637.95,347.6,-0.05271,0.00015,2.45176]
[1778374790659,31.13,80642.91,347.6,-0.05195,0.00015,2.42377]
[1778374793222,31.13,80643.93,347.6,-0.05179,0.00015,2.41802]
[1778374798715,31.13,80665.15,347.6,-0.04868,0.00014,2.30218]
[1778374801295,31.13,80664.64,347.6,-0.04876,0.00014,2.30498]
[1778374801676,31.13,80664.64,347.6,-0.04876,0.00014,2.30505]
[1778374801786,31.13,80664.64,347.6,-0.04876,0.00014,2.30505]
[1778374802289,31.13,80664.64,347.6,-0.04876,0.00014,2.30505]
[1778374805906,31.13,80655.79,347.6,-0.05004,0.00015,2.353]
[1778374812765,31.13,80656.55,347.6,-0.04993,0.00015,2.34879]
[1778374814655,31.13,80655.08,347.6,-0.05014,0.00015,2.35674]
[1778374817849,31.13,80650.47,347.6,-0.05081,0.00015,2.38175]
[1778374822097,31.13,80639.16,347.6,-0.05249,0.00015,2.44377]
[1778374826504,31.13,80636.44,347.6,-0.05289,0.00015,2.4582]
[1778374831947,31.12,80638.36,347.6,-0.05236,0.00015,2.43594]
[1778374839588,31.12,80639.5,347.6,-0.05217,0.00015,2.42907]
[1778374839958,31.12,80639.5,347.6,-0.05217,0.00015,2.42907]
[1778374845041,31.11,80635.44,347.6,-0.05275,0.00015,2.45036]
[1778374850076,31.11,80633.66,347.6,-0.053,0.00015,2.45936]
[1778374856119,31.1,80634.96,347.6,-0.05277,0.00015,2.45103]
[1778374856617,31.1,80634.96,347.6,-0.05277,0.00015,2.45103]
[1778374862161,31.1,80634.74,347.6,-0.05278,0.00015,2.45122]
[1778374863888,31.1,80634.74,347.6,-0.05278,0.00015,2.45122]
[1778374869210,31.09,80634.17,347.6,-0.05283,0.00015,2.4532]
[1778374878273,31.08,80630.79,347.6,-0.0533,0.00015,2.47048]
[1778374883308,31.08,80630.68,347.6,-0.05329,0.00015,2.47007]
[1778374885912,31.08,80630.68,347.6,-0.05328,0.00015,2.46966]
[1778374885975,31.08,80630.68,347.6,-0.05328,0.00015,2.46966]
[1778374886203,31.08,80630.68,347.6,-0.05328,0.00015,2.46966]
[1778374886459,31.08,80630.68,347.6,-0.05328,0.00015,2.46966]
[1778374886473,31.08,80630.68,347.6,-0.05328,0.00015,2.46966]
[1778374886329,31.08,80604.03,347.6,-0.05749,0.00016,2.62154]
[1778374887336,31.07,80596.11,347.6,-0.05878,0.00017,2.66735]
[1778374889006,31.07,80595.63,347.6,-0.05884,0.00017,2.66965]
[1778374889013,31.07,80595.63,347.6,-0.05884,0.00017,2.66965]
[1778374889703,31.07,80595.59,347.6,-0.05883,0.00017,2.66937]
[1778374892715,31.06,80595.2,347.6,-0.05864,0.00017,2.65916]
[1778374899213,31.05,80595.09,347.6,-0.05859,0.00017,2.65732]
[1778374904455,31.03,80596.26,347.6,-0.0583,0.00017,2.64708]
[1778374909491,31.02,80596.05,347.6,-0.05827,0.00017,2.646]
[1778374914526,31.01,80595.99,347.6,-0.05821,0.00017,2.64409]
[1778374919561,31.0,80595.25,347.6,-0.05827,0.00017,2.6462]
[1778374924602,30.99,80592.61,347.6,-0.05865,0.00017,2.65946]
[1778374929637,30.98,80591.13,347.6,-0.05883,0.00017,2.66578]
[1778374934672,30.97,80591.39,347.6,-0.05872,0.00017,2.66191]
[1778374939707,30.96,80588.93,347.6,-0.05906,0.00017,2.67412]
[1778374945191,30.95,80586.22,347.6,-0.05946,0.00017,2.68824]
[1778374945209,30.95,80586.22,347.6,-0.05946,0.00017,2.68824]
[1778374945749,30.94,80580.63,347.6,-0.06038,0.00017,2.7205]
[1778374947207,30.94,80580.63,347.6,-0.06038,0.00017,2.7205]
[1778374947262,30.94,80573.58,347.6,-0.06156,0.00017,2.76171]
[1778374952798,30.92,80580.08,347.6,-0.06014,0.00017,2.70858]
[1778374957833,30.91,80581.39,347.6,-0.05982,0.00017,2.69748]
[1778374958784,30.91,80581.39,347.6,-0.05982,0.00017,2.69748]
[1778374958841,30.91,80585.83,347.6,-0.05906,0.00017,2.6706]
[1778374963876,30.89,80588.33,347.6,-0.05857,0.00017,2.65352]
[1778374964883,30.89,80581.39,347.6,-0.05973,0.00017,2.69415]
[1778374969918,30.88,80580.61,347.6,-0.05978,0.00017,2.69611]
[1778374972939,30.87,80585.9,347.6,-0.05885,0.00017,2.66318]
[1778374977974,30.86,80587.61,347.6,-0.0585,0.00017,2.65075]
[1778374985023,30.85,80587.43,347.6,-0.05844,0.00017,2.64868]
[1778374991065,30.83,80587.74,347.6,-0.05831,0.00017,2.64424]
[1778374999121,30.82,80587.74,347.6,-0.05822,0.00017,2.6408]
[1778375001135,30.81,80582.34,347.6,-0.0591,0.00017,2.67187]
[1778375006170,30.8,80580.11,347.6,-0.0594,0.00017,2.68265]
[1778375009874,30.8,80578.12,347.6,-0.05971,0.00017,2.6935]
[1778375012306,30.79,80583.04,347.6,-0.0586,0.00017,2.65119]
[1778375014226,30.78,80589.2,347.6,-0.05755,0.00017,2.61399]
[1778375016241,30.78,80597.37,347.6,-0.0562,0.00016,2.56555]
[1778375020162,30.77,80601.23,347.6,-0.05555,0.00016,2.54232]
[1778375020162,30.77,80601.23,347.6,-0.05555,0.00016,2.54232]
[1778375020167,30.77,80601.23,347.6,-0.05555,0.00016,2.54232]
[1778375025303,30.77,80602.1,347.6,-0.05536,0.00016,2.53564]
[1778375032352,30.76,80605.57,347.6,-0.05476,0.00016,2.51395]
[1778375032633,30.76,80605.57,347.6,-0.05476,0.00016,2.51395]
[1778375034013,30.76,80606.15,347.6,-0.05466,0.00016,2.51039]
[1778375041415,30.75,80606.75,347.6,-0.05452,0.00016,2.50519]
[1778375047457,30.74,80606.22,347.6,-0.05457,0.00016,2.50695]
[1778375052492,30.74,80607.63,347.6,-0.05432,0.00016,2.49788]
[1778375058537,30.73,80607.6,347.6,-0.05429,0.00016,2.49694]
[1778375063572,30.73,80607.11,347.6,-0.05434,0.00016,2.49883]
[1778375070621,30.72,80608.19,347.6,-0.05414,0.00016,2.49139]
[1778375083713,30.71,80609.58,347.6,-0.05366,0.00016,2.47093]
[1778375088748,30.71,80609.65,347.6,-0.05363,0.00016,2.46984]
[1778375094790,30.71,80613.21,347.6,-0.05305,0.00016,2.44896]
[1778375100832,30.7,80612.56,347.6,-0.05314,0.00016,2.45201]
[1778375105867,30.7,80612.43,347.6,-0.05314,0.00016,2.45222]
[1778375110905,30.7,80612.49,347.6,-0.05312,0.00016,2.45135]
[1778375116947,30.7,80612.12,347.6,-0.05316,0.00016,2.45283]
[1778375121982,30.69,80608.04,347.6,-0.05378,0.00016,2.47532]
[1778375127018,30.69,80607.09,347.6,-0.05391,0.00016,2.48003]
[1778375133060,30.68,80606.71,347.6,-0.05373,0.00016,2.47065]
[1778375140109,30.68,80605.57,347.6,-0.05389,0.00016,2.47618]
[1778375145144,30.68,80605.23,347.6,-0.05392,0.00016,2.47741]
[1778375150182,30.67,80600.44,347.6,-0.05466,0.00016,2.50413]
[1778375155217,30.67,80596.03,347.6,-0.05534,0.00016,2.5286]
[1778375156224,30.67,80586.37,347.6,-0.05691,0.00016,2.58461]
[1778375159533,30.66,80584.75,347.6,-0.05716,0.00017,2.59346]
[1778375165287,30.65,80582.67,347.6,-0.05744,0.00017,2.60332]
[1778375168308,30.65,80587.18,347.6,-0.05666,0.00016,2.5758]
[1778375172580,30.64,80588.06,347.6,-0.05649,0.00016,2.56973]
[1778375173343,30.64,80593.33,347.6,-0.05562,0.00016,2.53843]
[1778375178378,30.63,80591.67,347.6,-0.05585,0.00016,2.54676]
[1778375182406,30.63,80585.51,347.6,-0.05683,0.00016,2.58166]
[1778375184420,30.63,80590.44,347.6,-0.056,0.00016,2.55225]
[1778375187242,30.62,80590.53,347.6,-0.05597,0.00016,2.55118]
[1778375187314,30.62,80590.53,347.6,-0.05597,0.00016,2.55118]
[1778375189011,30.62,80590.35,347.6,-0.05599,0.00016,2.55169]
[1778375189040,30.62,80590.35,347.6,-0.05599,0.00016,2.55169]
[1778375189074,30.62,80590.35,347.6,-0.05599,0.00016,2.55169]
[1778375197511,30.61,80589.18,347.6,-0.0559,0.00016,2.54527]
[1778375198290,30.61,80589.18,347.6,-0.0559,0.00016,2.54527]
[1778375198518,30.61,80596.75,347.6,-0.05467,0.00016,2.50116]
[1778375199983,30.61,80598.3,347.6,-0.05441,0.00016,2.49204]
[1778375205567,30.6,80600.6,347.6,-0.05402,0.00016,2.47785]
[1778375216644,30.59,80600.45,347.6,-0.054,0.00016,2.47702]
[1778375222688,30.59,80600.27,347.6,-0.054,0.00016,2.47715]
[1778375227723,30.59,80600.35,347.6,-0.05397,0.00016,2.47597]
[1778375232758,30.58,80600.43,347.6,-0.05394,0.00016,2.4748]
[1778375240814,30.58,80600.21,347.6,-0.05394,0.00016,2.47495]
[1778375245850,30.57,80601.15,347.6,-0.05377,0.00016,2.46891]
[1778375251924,30.57,80601.15,347.6,-0.05376,0.00016,2.46827]
[1778375257933,30.57,80601.55,347.6,-0.05346,0.00016,2.45446]
[1778375263544,30.56,80601.26,347.6,-0.05349,0.00016,2.45566]
[1778375263685,30.56,80601.26,347.6,-0.05349,0.00016,2.45566]
[1778375268944,30.56,80603.02,347.6,-0.05319,0.00016,2.44488]
[1778375269500,30.56,80603.02,347.6,-0.05319,0.00016,2.44488]
[1778375269564,30.56,80611.07,347.6,-0.05193,0.00015,2.39908]
[1778375270325,30.56,80611.07,347.6,-0.05193,0.00015,2.39908]
[1778375271101,30.56,80614.99,347.6,-0.05133,0.00015,2.37705]
[1778375271201,30.56,80615.19,347.6,-0.0513,0.00015,2.37593]
[1778375273995,30.56,80615.02,347.6,-0.05133,0.00015,2.37688]
[1778375274069,30.56,80615.02,347.6,-0.05133,0.00015,2.37688]
[1778375274609,30.56,80615.02,347.6,-0.05133,0.00015,2.37688]
[1778375274684,30.57,80610.65,347.6,-0.05204,0.00015,2.40292]
[1778375275940,30.57,80608.96,347.6,-0.0523,0.00015,2.41245]
[1778375276059,30.57,80608.56,347.6,-0.05238,0.00016,2.41517]
[1778375280371,30.57,80608.56,347.6,-0.05237,0.00016,2.415]
[1778375284491,30.57,80608.36,347.6,-0.0524,0.00016,2.41596]
[1778375290158,30.56,80605.81,347.6,-0.05278,0.00016,2.42975]
[1778375291690,30.56,80605.81,347.6,-0.05278,0.00016,2.42975]
[1778375300304,30.56,80605.85,347.6,-0.05277,0.00016,2.42945]
[1778375303061,30.56,80604.72,347.6,-0.05292,0.00016,2.43504]
[1778375303062,30.56,80604.72,347.6,-0.05292,0.00016,2.43504]
[1778375312288,30.56,80604.69,347.6,-0.05291,0.00016,2.43458]
[1778375318355,30.56,80605.28,347.6,-0.05259,0.00016,2.42013]
[1778375322383,30.55,80611.56,347.6,-0.05162,0.00015,2.38452]
[1778375326611,30.55,80613.72,347.6,-0.05129,0.00015,2.37247]
[1778375330439,30.56,80621.65,347.6,-0.05009,0.00015,2.32851]
[1778375331446,30.56,80627.67,347.6,-0.0492,0.00015,2.29547]
[1778375336481,30.56,80630.06,347.6,-0.04887,0.00015,2.28317]
[1778375338077,30.56,80630.78,347.6,-0.04876,0.00015,2.27941]
[1778375343530,30.57,80634.68,347.6,-0.04822,0.00015,2.25933]
[1778375348565,30.57,80634.61,347.6,-0.04826,0.00015,2.26067]
[1778375353600,30.58,80635.77,347.6,-0.04812,0.00015,2.25535]
[1778375358635,30.58,80635.76,347.6,-0.04814,0.00015,2.25635]
[1778375363671,30.58,80632.22,347.6,-0.04868,0.00015,2.27641]
[1778375370720,30.59,80633.74,347.6,-0.04849,0.00015,2.26922]
[1778375378776,30.6,80633.71,347.6,-0.04833,0.00015,2.26035]
[1778375385826,30.6,80632.26,347.6,-0.04857,0.00015,2.26936]
[1778375390860,30.61,80633.2,347.6,-0.04845,0.00015,2.26504]
[1778375400931,30.61,80631.31,347.6,-0.04877,0.00015,2.27694]
[1778375401938,30.61,80625.97,347.6,-0.04956,0.00015,2.30627]
[1778375406973,30.62,80623.35,347.6,-0.04996,0.00015,2.32106]
[1778375415029,30.62,80622.74,347.6,-0.05007,0.00015,2.32501]
[1778375420068,30.62,80622.61,347.6,-0.0501,0.00015,2.32609]
[1778375426856,30.62,80620.84,347.6,-0.05037,0.00015,2.33613]
[1778375428311,30.62,80620.84,347.6,-0.05038,0.00015,2.3363]
[1778375434166,30.62,80617.87,347.6,-0.05063,0.00015,2.3426]
[1778375435346,30.62,80617.87,347.6,-0.05063,0.00015,2.3426]
[1778375435670,30.62,80617.87,347.6,-0.05063,0.00015,2.3426]
[1778375443702,30.63,80612.51,347.6,-0.05145,0.00015,2.37267]
[1778375450281,30.63,80611.93,347.6,-0.05154,0.00015,2.37591]
[1778375458337,30.62,80611.88,347.6,-0.05154,0.00015,2.37597]
[1778375466394,30.62,80614.58,347.6,-0.05113,0.00015,2.36095]
[1778375471429,30.62,80614.43,347.6,-0.05115,0.00015,2.36177]
[1778375476464,30.62,80617.74,347.6,-0.05065,0.00015,2.34336]
[1778375477471,30.62,80627.03,347.6,-0.04926,0.00015,2.29221]
[1778375480815,30.63,80629.6,347.6,-0.04889,0.00015,2.2784]
[1778375486537,30.63,80629.21,347.6,-0.04897,0.00015,2.28139]
[1778375489056,30.63,80629.21,347.6,-0.04897,0.00015,2.28139]
[1778375489096,30.63,80629.21,347.6,-0.04897,0.00015,2.28139]
[1778375489107,30.63,80629.21,347.6,-0.04897,0.00015,2.28139]
[1778375489655,30.63,80629.21,347.6,-0.04897,0.00015,2.28139]
[1778375495844,30.63,80629.21,347.6,-0.04879,0.00015,2.27188]
[1778375502241,30.64,80627.9,347.6,-0.04901,0.00015,2.27999]
[1778375504558,30.64,80627.9,347.6,-0.04901,0.00015,2.28012]
[1778375504595,30.64,80627.9,347.6,-0.04901,0.00015,2.28012]
[1778375504659,30.64,80627.9,347.6,-0.04902,0.00015,2.2805]
[1778375505446,30.64,80627.9,347.6,-0.04902,0.00015,2.2805]
[1778375507149,30.65,80627.9,347.6,-0.04905,0.00015,2.28171]
[1778375507159,30.65,80627.9,347.6,-0.04908,0.00015,2.28293]
[1778375515135,30.68,80627.83,347.6,-0.04923,0.00015,2.28827]
[1778375515136,30.68,80627.83,347.6,-0.04923,0.00015,2.28827]
[1778375521782,30.7,80631.06,347.6,-0.04887,0.00015,2.27512]
[1778375527824,30.72,80633.31,347.6,-0.04864,0.00015,2.2667]
[1778375528829,30.72,80633.31,347.6,-0.04864,0.00015,2.2667]
[1778375533866,30.74,80633.21,347.6,-0.04876,0.00015,2.27111]
[1778375535882,30.74,80627.93,347.6,-0.04958,0.00015,2.30113]
[1778375538456,30.75,80625.5,347.6,-0.04997,0.00015,2.31559]
[1778375539198,30.75,80625.21,347.6,-0.05003,0.00015,2.31775]
[1778375539201,30.75,80625.21,347.6,-0.05003,0.00015,2.31775]
[1778375540138,30.75,80625.21,347.6,-0.05003,0.00015,2.31775]
[1778375546958,30.77,80624.03,347.6,-0.05032,0.00015,2.32864]
[1778375554007,30.79,80623.8,347.6,-0.05025,0.00015,2.3232]
[1778375554368,30.79,80623.8,347.6,-0.05025,0.00015,2.3232]
[1778375557208,30.8,80623.76,347.6,-0.0503,0.00015,2.32509]
[1778375561059,30.81,80627.86,347.6,-0.04975,0.00015,2.30483]
[1778375564600,30.82,80630.32,347.6,-0.04943,0.00015,2.29317]
[1778375570122,30.84,80634.75,347.6,-0.04888,0.00015,2.2729]
[1778375575157,30.86,80637.04,347.6,-0.04864,0.00015,2.26373]
[1778375580192,30.87,80637.59,347.6,-0.04864,0.00015,2.26393]
[1778375582410,30.87,80637.59,347.6,-0.04864,0.00015,2.26393]
[1778375590262,30.9,80636.11,347.6,-0.04903,0.00015,2.27823]
[1778375596921,30.9,80636.11,347.6,-0.04903,0.00015,2.27823]
[1778375603355,30.94,80638.11,347.6,-0.04895,0.00015,2.27524]
[1778375608348,30.94,80638.0,347.6,-0.04898,0.00015,2.27643]
[1778375608353,30.94,80638.0,347.6,-0.04898,0.00015,2.27643]
[1778375609556,30.96,80638.0,347.6,-0.04904,0.00015,2.27884]
[1778375616445,30.98,80639.9,347.6,-0.04869,0.00015,2.26301]
[1778375617452,30.98,80634.02,347.6,-0.04957,0.00015,2.29538]
[1778375619567,30.99,80634.09,347.6,-0.04957,0.00015,2.29562]
[1778375619641,30.99,80634.09,347.6,-0.04957,0.00015,2.29562]
[1778375620776,30.99,80634.09,347.6,-0.0496,0.00015,2.29674]
[1778375621807,31.0,80626.68,347.6,-0.05074,0.00015,2.33829]
[1778375622487,31.0,80618.44,347.6,-0.05199,0.00015,2.38375]
[1778375624805,31.0,80618.08,347.6,-0.05206,0.00015,2.38625]
[1778375626940,31.01,80618.0,347.6,-0.0521,0.00015,2.38796]
[1778375627021,31.01,80610.41,347.6,-0.05329,0.00016,2.43078]
[1778375628623,31.01,80610.19,347.6,-0.05334,0.00016,2.43237]
[1778375628985,31.01,80610.19,347.6,-0.05334,0.00016,2.43237]
[1778375630966,31.01,80608.76,347.6,-0.05358,0.00016,2.44111]
[1778375636589,31.03,80609.99,347.6,-0.05345,0.00016,2.43661]
[1778375641624,31.03,80610.11,347.6,-0.05348,0.00016,2.43765]
[1778375646659,31.04,80613.22,347.6,-0.05305,0.00016,2.42197]
[1778375648007,31.04,80613.22,347.6,-0.05305,0.00016,2.42197]
[1778375649813,31.05,80613.0,347.6,-0.0531,0.00016,2.42395]
[1778375655722,31.06,80613.29,347.6,-0.05313,0.00016,2.42492]
[1778375660757,31.07,80614.34,347.6,-0.05301,0.00016,2.42088]
[1778375664149,31.07,80614.38,347.6,-0.05302,0.00016,2.42104]
[1778375664325,31.07,80616.29,347.6,-0.05274,0.00015,2.41112]
[1778375669820,31.09,80617.1,347.6,-0.05268,0.00015,2.40896]
[1778375671834,31.09,80619.42,347.6,-0.05214,0.00015,2.38618]
[1778375674949,31.09,80621.26,347.6,-0.05187,0.00015,2.37642]
[1778375675225,31.09,80621.26,347.6,-0.05187,0.00015,2.37642]
[1778375681905,31.11,80621.68,347.6,-0.05191,0.00015,2.37803]
[1778375690577,31.12,80621.68,347.6,-0.05193,0.00015,2.3789]
[1778375699026,31.15,80623.07,347.6,-0.0519,0.00015,2.37773]
[1778375707590,31.15,80621.98,347.6,-0.0521,0.00015,2.38505]
[1778375713124,31.18,80623.15,347.6,-0.05205,0.00015,2.38318]
[1778375720173,31.19,80621.98,347.6,-0.05231,0.00015,2.39255]
[1778375723080,31.2,80621.86,347.6,-0.05235,0.00015,2.39402]
[1778375723095,31.2,80621.86,347.6,-0.05235,0.00015,2.39402]
[1778375728229,31.21,80620.15,347.6,-0.05268,0.00015,2.40582]
[1778375733116,31.21,80620.15,347.6,-0.05249,0.00015,2.39625]
[1778375742327,31.24,80616.05,347.6,-0.05325,0.00016,2.42334]
[1778375748369,31.25,80613.89,347.6,-0.05364,0.00016,2.4374]
[1778375750139,31.25,80613.89,347.6,-0.05364,0.00016,2.4374]
[1778375755418,31.26,80610.42,347.6,-0.05425,0.00016,2.4591]
[1778375757432,31.26,80603.53,347.6,-0.05536,0.00016,2.49858]
[1778375762467,31.26,80599.12,347.6,-0.0561,0.00016,2.52477]
[1778375767502,31.27,80599.26,347.6,-0.0561,0.00016,2.52491]
[1778375772537,31.27,80599.47,347.6,-0.05609,0.00016,2.52465]
[1778375780593,31.28,80597.99,347.6,-0.05638,0.00016,2.53466]
[1778375789104,31.28,80598.03,347.6,-0.05639,0.00016,2.53517]
[1778375789119,31.28,80598.03,347.6,-0.05639,0.00016,2.53517]
[1778375789669,31.29,80597.32,347.6,-0.05653,0.00016,2.54014]
[1778375789740,31.29,80597.32,347.6,-0.05653,0.00016,2.54014]
[1778375795698,31.3,80596.91,347.6,-0.05641,0.00016,2.53275]
[1778375799804,31.3,80596.78,347.6,-0.05644,0.00016,2.53369]
[1778375805768,31.3,80596.82,347.6,-0.05648,0.00016,2.53513]
[1778375809896,31.31,80597.14,347.6,-0.05644,0.00016,2.53368]
[1778375810803,31.31,80607.03,347.6,-0.05486,0.00016,2.4781]
[1778375811810,31.31,80612.5,347.6,-0.05401,0.00016,2.44764]
[1778375816845,31.32,80614.22,347.6,-0.05378,0.00016,2.43965]
[1778375818459,31.32,80614.73,347.6,-0.05371,0.00016,2.43714]
[1778375823896,31.33,80614.67,347.6,-0.05378,0.00016,2.43949]
[1778375826897,31.33,80614.67,347.6,-0.05378,0.00016,2.43949]
[1778375832959,31.35,80614.71,347.6,-0.05386,0.00016,2.44222]
[1778375841017,31.36,80610.2,347.6,-0.05464,0.00016,2.47009]
[1778375842269,31.36,80610.2,347.6,-0.05464,0.00016,2.47009]
[1778375842400,31.36,80610.2,347.6,-0.05464,0.00016,2.47009]
[1778375845005,31.36,80608.09,347.6,-0.05499,0.00016,2.48278]
[1778375848486,31.37,80608.02,347.6,-0.05503,0.00016,2.48395]
[1778375852441,31.37,80608.02,347.6,-0.05503,0.00016,2.48421]
[1778375858136,31.38,80608.73,347.6,-0.05478,0.00016,2.47192]
[1778375863171,31.39,80608.88,347.6,-0.05479,0.00016,2.47242]
[1778375869461,31.39,80609.1,347.6,-0.05478,0.00016,2.47223]
[1778375871227,31.4,80618.47,347.6,-0.05334,0.00016,2.42094]
[1778375876262,31.41,80618.63,347.6,-0.05337,0.00016,2.42177]
[1778375878487,31.41,80618.63,347.6,-0.05337,0.00016,2.42177]
[1778375880743,31.41,80618.63,347.6,-0.05339,0.00016,2.42245]
[1778375881297,31.42,80626.7,347.6,-0.05217,0.00015,2.37894]
[1778375889353,31.43,80629.02,347.6,-0.05191,0.00015,2.36959]
[1778375895013,31.44,80628.79,347.6,-0.05199,0.00015,2.3725]
[1778375903451,31.46,80629.56,347.6,-0.05199,0.00015,2.37245]
[1778375910500,31.48,80629.76,347.6,-0.05204,0.00015,2.37422]
[1778375912024,31.48,80629.76,347.6,-0.05204,0.00015,2.37422]
[1778375912036,31.48,80629.76,347.6,-0.05204,0.00015,2.37422]
[1778375916463,31.48,80629.76,347.6,-0.05185,0.00015,2.36432]
[1778375921707,31.49,80632.91,347.6,-0.05146,0.00015,2.35011]
[1778375928374,31.51,80635.88,347.6,-0.0511,0.00015,2.33715]
[1778375928387,31.51,80635.88,347.6,-0.0511,0.00015,2.33715]
[1778375933661,31.53,80635.38,347.6,-0.05126,0.00015,2.34301]
[1778375937470,31.53,80635.49,347.6,-0.05127,0.00015,2.3433]
[1778375938368,31.54,80636.35,347.6,-0.05116,0.00015,2.33953]
[1778375938383,31.54,80639.28,347.6,-0.05074,0.00015,2.32415]
[1778375939731,31.54,80639.81,347.6,-0.05066,0.00015,2.32129]
[1778375939832,31.54,80639.02,347.6,-0.05077,0.00015,2.32551]
[1778375940730,31.54,80639.02,347.6,-0.05077,0.00015,2.32551]
[1778375940992,31.54,80639.02,347.6,-0.05077,0.00015,2.32551]
[1778375941630,31.54,80639.02,347.6,-0.05079,0.00015,2.32598]
[1778375944631,31.54,80640.24,347.6,-0.05063,0.00015,2.32034]
[1778375947617,31.55,80640.17,347.6,-0.05067,0.00015,2.32166]
[1778375952794,31.57,80644.0,347.6,-0.05019,0.00015,2.30441]
[1778375954600,31.57,80644.0,347.6,-0.05019,0.00015,2.30441]
[1778375960850,31.59,80644.83,347.6,-0.05019,0.00015,2.3043]
[1778375964102,31.59,80644.51,347.6,-0.05025,0.00015,2.30651]
[1778375969914,31.61,80645.07,347.6,-0.05026,0.00015,2.30692]
[1778375971622,31.61,80645.14,347.6,-0.05028,0.00015,2.30752]
[1778375971964,31.62,80649.13,347.6,-0.0495,0.00015,2.27616]
[1778375978976,31.64,80649.44,347.6,-0.04955,0.00015,2.2783]
[1778375982005,31.64,80645.36,347.6,-0.05019,0.00015,2.30162]
[1778375988048,31.66,80644.27,347.6,-0.05043,0.00015,2.31034]
[1778375988659,31.66,80644.27,347.6,-0.05043,0.00015,2.31034]
[1778375992388,31.66,80644.27,347.6,-0.05043,0.00015,2.31034]
[1778375992740,31.67,80644.42,347.6,-0.05046,0.00015,2.31142]
[1778375993319,31.67,80644.42,347.6,-0.05046,0.00015,2.31142]
[1778375993353,31.67,80617.86,347.6,-0.05452,0.00016,2.45681]
[1778375994090,31.67,80608.16,347.6,-0.05606,0.00016,2.51134]
[1778375996445,31.67,80604.54,347.6,-0.05665,0.00016,2.53194]
[1778375998724,31.67,80604.4,347.3,-0.05668,0.00016,2.53308]
[1778375998732,31.67,80604.4,347.3,-0.05668,0.00016,2.53308]
[1778376011210,31.68,80601.87,347.3,-0.05713,0.00016,2.54884]
[1778376015756,31.68,80602.01,347.0,-0.05712,0.00016,2.5484]
[1778376015758,31.68,80602.01,347.0,-0.05712,0.00016,2.5484]
[1778376015764,31.68,80602.01,347.0,-0.05712,0.00016,2.5484]
[1778376015766,31.68,80602.01,347.0,-0.05712,0.00016,2.5484]
[1778376015841,31.68,80602.01,346.7,-0.05712,0.00016,2.5484]
[1778376017252,31.68,80601.94,346.7,-0.05714,0.00016,2.54911]
[1778376017831,31.68,80601.94,346.4,-0.05714,0.00016,2.54911]
[1778376017930,31.69,80601.94,346.4,-0.05715,0.00016,2.54934]
[1778376023294,31.69,80601.43,346.4,-0.05724,0.00016,2.55266]
[1778376030343,31.69,80601.68,346.4,-0.05722,0.00016,2.55181]
[1778376035378,31.69,80601.54,346.4,-0.05703,0.00016,2.54197]
[1778376041420,31.7,80601.4,346.4,-0.05707,0.00016,2.54335]
[1778376047462,31.7,80601.65,346.4,-0.05704,0.00016,2.54249]
[1778376053504,31.7,80601.47,346.4,-0.05709,0.00016,2.54407]
[1778376059546,31.7,80600.7,346.4,-0.05723,0.00016,2.54894]
[1778376064581,31.71,80600.7,346.4,-0.05724,0.00016,2.54934]
[1778376069616,31.71,80603.02,346.4,-0.05687,0.00016,2.5366]
[1778376074653,31.71,80614.63,346.4,-0.05503,0.00016,2.47184]
[1778376074722,31.71,80614.63,346.4,-0.05503,0.00016,2.47184]
[1778376077673,31.71,80610.01,346.4,-0.05578,0.00016,2.49833]
[1778376082708,31.72,80611.71,346.4,-0.05553,0.00016,2.48968]
[1778376089176,31.72,80611.75,346.4,-0.05554,0.00016,2.48984]
[1778376089199,31.72,80611.75,346.4,-0.05554,0.00016,2.48984]
[1778376089810,31.73,80611.75,346.4,-0.05557,0.00016,2.49081]
[1778376089833,31.73,80611.75,346.4,-0.05557,0.00016,2.49081]
[1778376095799,31.73,80611.58,346.4,-0.05541,0.00016,2.48198]
[1778376100834,31.74,80612.97,346.4,-0.05522,0.00016,2.47531]
[1778376106854,31.74,80616.22,346.4,-0.05473,0.00016,2.45814]
[1778376106951,31.74,80616.81,346.4,-0.05465,0.00016,2.45538]
[1778376109731,31.75,80619.56,346.4,-0.05423,0.00016,2.44039]
[1778376118437,31.74,80619.34,346.4,-0.05421,0.00016,2.43971]
[1778376122238,31.73,80619.3,346.4,-0.0542,0.00016,2.43952]
[1778376123090,31.73,80619.3,346.4,-0.05418,0.00016,2.43869]
[1778376130037,31.72,80619.32,346.4,-0.05413,0.00016,2.43693]
[1778376138093,31.71,80619.17,346.4,-0.05411,0.00016,2.43615]
[1778376144135,31.71,80619.61,346.4,-0.05401,0.00016,2.43253]
[1778376150181,31.7,80621.76,346.4,-0.05364,0.00016,2.41957]
[1778376155217,31.7,80621.72,346.4,-0.0534,0.00015,2.40807]
[1778376163274,31.69,80621.76,346.4,-0.05336,0.00015,2.40661]
[1778376169316,31.69,80621.55,346.4,-0.05337,0.00015,2.40683]
[1778376175358,31.68,80620.11,346.4,-0.05357,0.00016,2.41381]
[1778376176324,31.68,80620.11,346.4,-0.05357,0.00016,2.41381]
[1778376178186,31.68,80619.14,346.4,-0.05371,0.00016,2.41882]
[1778376183414,31.67,80615.78,346.4,-0.0542,0.00016,2.43629]
[1778376188449,31.67,80614.46,346.4,-0.05438,0.00016,2.44261]
[1778376191470,31.67,80608.63,346.4,-0.05528,0.00016,2.47447]
[1778376196505,31.66,80604.66,346.4,-0.05588,0.00016,2.49537]
[1778376201540,31.65,80604.01,346.4,-0.05594,0.00016,2.4976]
[1778376205197,31.65,80604.16,346.4,-0.05589,0.00016,2.49588]
[1778376210603,31.64,80604.05,346.4,-0.05586,0.00016,2.49479]
[1778376211518,31.64,80604.05,346.4,-0.05586,0.00016,2.49479]
[1778376211610,31.64,80603.39,346.4,-0.05574,0.00016,2.48718]
[1778376215638,31.64,80599.35,346.4,-0.05641,0.00016,2.51074]
[1778376216645,31.64,80594.91,346.4,-0.05714,0.00016,2.53611]
[1778376217501,31.64,80594.91,346.4,-0.05714,0.00016,2.53611]
[1778376219864,31.64,80592.52,346.4,-0.05754,0.00016,2.55011]
[1778376219934,31.64,80592.52,346.4,-0.05754,0.00016,2.55011]
[1778376220673,31.64,80592.45,346.4,-0.05754,0.00016,2.55014]
[1778376225708,31.63,80593.03,346.4,-0.0574,0.00016,2.54499]
[1778376230743,31.62,80590.47,346.4,-0.05777,0.00017,2.5578]
[1778376232757,31.62,80584.47,346.4,-0.05874,0.00017,2.59149]
[1778376239806,31.6,80584.37,346.4,-0.05867,0.00017,2.58902]
[1778376244841,31.59,80584.12,346.4,-0.05865,0.00017,2.5883]
[1778376247862,31.59,80571.61,346.4,-0.06074,0.00017,2.65975]
[1778376249326,31.58,80570.88,346.4,-0.06085,0.00017,2.66349]
[1778376254911,31.57,80569.6,346.4,-0.06097,0.00017,2.66766]
[1778376257932,31.56,80563.81,346.4,-0.06193,0.00017,2.70009]
[1778376262967,31.54,80565.86,346.4,-0.06148,0.00017,2.68499]
[1778376264952,31.54,80566.31,346.4,-0.06138,0.00017,2.68175]
[1778376266054,31.54,80564.08,346.4,-0.06176,0.00017,2.69434]
[1778376270046,31.53,80564.54,346.4,-0.06162,0.00017,2.68981]
[1778376277071,31.5,80564.58,346.4,-0.06123,0.00017,2.67287]
[1778376282108,31.49,80565.38,346.4,-0.061,0.00017,2.66526]
[1778376287143,31.47,80565.98,346.4,-0.06081,0.00017,2.65888]
[1778376292739,31.47,80567.14,346.4,-0.06057,0.00017,2.6504]
[1778376299227,31.44,80567.2,346.4,-0.0604,0.00017,2.64469]
[1778376302248,31.43,80572.82,346.4,-0.05939,0.00017,2.61019]
[1778376306278,31.42,80583.76,346.4,-0.0575,0.00017,2.54502]
[1778376307285,31.42,80589.94,346.4,-0.05647,0.00016,2.50929]
[1778376311925,31.42,80589.23,346.4,-0.05656,0.00016,2.51241]
[1778376315341,31.41,80580.64,346.4,-0.05793,0.00017,2.55999]
[1778376320376,31.4,80580.82,346.4,-0.05784,0.00017,2.55698]
[1778376325411,31.39,80580.76,346.4,-0.0578,0.00017,2.55542]
[1778376330446,31.38,80580.37,346.4,-0.05781,0.00017,2.55574]
[1778376336488,31.37,80580.23,346.4,-0.05754,0.00017,2.54312]
[1778376339287,31.36,80580.46,346.4,-0.05748,0.00017,2.54105]
[1778376345551,31.35,80579.7,346.4,-0.05753,0.00017,2.54286]
[1778376349493,31.35,80579.81,346.4,-0.05748,0.00017,2.54112]
[1778376350182,31.34,80579.81,346.4,-0.05747,0.00017,2.54075]
[1778376356628,31.33,80577.17,346.4,-0.05784,0.00017,2.55337]
[1778376361663,31.32,80576.22,346.4,-0.05794,0.00017,2.55693]
[1778376366698,31.31,80576.88,346.4,-0.05777,0.00017,2.55118]
[1778376371733,31.3,80581.18,346.4,-0.05701,0.00017,2.5246]
[1778376376769,31.29,80581.54,346.4,-0.0569,0.00017,2.52086]
[1778376378783,31.29,80589.33,346.4,-0.0556,0.00016,2.47572]
[1778376383818,31.29,80590.97,346.4,-0.0553,0.00016,2.46519]
[1778376388853,31.28,80590.29,346.4,-0.05538,0.00016,2.46786]
[1778376389205,31.28,80590.29,346.4,-0.05538,0.00016,2.46786]
[1778376389249,31.28,80590.29,346.4,-0.05538,0.00016,2.46786]
[1778376389860,31.28,80590.29,346.4,-0.05538,0.00016,2.46786]
[1778376389887,31.28,80590.29,346.4,-0.05538,0.00016,2.46786]
[1778376398924,31.27,80589.47,346.4,-0.05522,0.00016,2.45924]
[1778376399901,31.27,80589.47,346.4,-0.05522,0.00016,2.45924]
[1778376405973,31.26,80584.87,346.4,-0.05592,0.00016,2.48375]
[1778376411008,31.25,80580.27,346.4,-0.05664,0.00017,2.50874]
[1778376416045,31.25,80578.19,346.4,-0.05694,0.00017,2.51913]
[1778376421080,31.24,80579.24,346.4,-0.05673,0.00017,2.51157]
[1778376430143,31.22,80579.23,346.4,-0.05665,0.00017,2.50897]
[1778376436185,31.22,80579.85,346.4,-0.0565,0.00017,2.50364]
[1778376441220,31.21,80579.8,346.4,-0.05647,0.00017,2.50249]
[1778376447262,31.2,80579.77,346.4,-0.05642,0.00017,2.50094]
[1778376452299,31.19,80580.07,346.4,-0.0561,0.00016,2.48665]
[1778376456325,31.19,80584.73,346.4,-0.05531,0.00016,2.45899]
[1778376458097,31.19,80584.73,346.4,-0.05531,0.00016,2.45899]
[1778376465256,31.18,80587.66,346.4,-0.05478,0.00016,2.44054]
[1778376470423,31.17,80583.82,346.4,-0.05537,0.00016,2.46113]
[1778376475458,31.17,80583.07,346.4,-0.05546,0.00016,2.46433]
[1778376480493,31.16,80582.42,346.4,-0.05554,0.00016,2.46693]
[1778376485532,31.16,80579.95,346.4,-0.05591,0.00016,2.47986]
[1778376490566,31.15,80578.05,346.4,-0.05618,0.00017,2.48947]
[1778376496614,31.15,80577.91,346.4,-0.05619,0.00017,2.48948]
[1778376502650,31.13,80575.77,346.4,-0.05647,0.00017,2.49938]
[1778376508692,31.13,80575.04,346.4,-0.05655,0.00017,2.50196]
[1778376514734,31.12,80574.95,346.4,-0.05628,0.00017,2.48966]
[1778376519769,31.11,80575.84,346.4,-0.0561,0.00017,2.48323]
[1778376525178,31.11,80575.84,346.4,-0.0561,0.00017,2.48323]
[1778376530846,31.1,80575.58,346.4,-0.05606,0.00017,2.48194]
[1778376537588,31.09,80579.27,346.4,-0.05543,0.00016,2.45985]
[1778376542930,31.08,80579.28,346.4,-0.05538,0.00016,2.45808]
[1778376546958,31.08,80587.79,346.4,-0.05397,0.00016,2.40895]
[1778376553000,31.08,80590.78,346.4,-0.05348,0.00016,2.39143]
[1778376555447,31.07,80590.1,346.4,-0.05358,0.00016,2.39504]
[1778376561056,31.07,80590.35,346.4,-0.05352,0.00016,2.39304]
[1778376572133,31.07,80592.31,346.4,-0.05296,0.00016,2.37012]
[1778376578175,31.06,80592.17,346.4,-0.05297,0.00016,2.37059]
[1778376583210,31.06,80589.98,346.4,-0.05331,0.00016,2.38255]
[1778376589252,31.06,80588.32,346.4,-0.05356,0.00016,2.39144]
[1778376595294,31.06,80587.89,346.4,-0.05362,0.00016,2.39339]
[1778376601336,31.06,80588.46,346.4,-0.05352,0.00016,2.3897]
[1778376607378,31.05,80589.06,346.4,-0.05341,0.00016,2.3859]
[1778376613112,31.05,80592.53,346.4,-0.05285,0.00016,2.36613]
[1778376613152,31.05,80602.92,346.4,-0.05122,0.00015,2.3085]
[1778376613421,31.05,80612.65,346.4,-0.04974,0.00015,2.25536]
[1778376615888,31.05,80613.47,346.4,-0.04962,0.00015,2.25098]
[1778376615890,31.05,80613.47,346.4,-0.04962,0.00015,2.25098]
[1778376615948,31.05,80613.47,346.4,-0.04962,0.00015,2.25098]
[1778376616442,31.05,80617.94,346.4,-0.04896,0.00015,2.22714]
[1778376623492,31.06,80619.16,346.4,-0.04881,0.00015,2.22189]
[1778376628645,31.07,80617.88,346.4,-0.04903,0.00015,2.22971]
[1778376635576,31.07,80615.25,346.4,-0.04925,0.00015,2.23465]
[1778376641013,31.08,80614.73,346.4,-0.04934,0.00015,2.23816]
[1778376647660,31.08,80616.64,346.4,-0.0491,0.00015,2.22929]
[1778376650202,31.08,80616.53,346.4,-0.04912,0.00015,2.23008]
[1778376655721,31.09,80622.2,346.4,-0.04832,0.00015,2.20124]
[1778376660756,31.1,80622.68,346.4,-0.04828,0.00015,2.19986]
[1778376664168,31.1,80622.61,346.4,-0.04831,0.00015,2.20071]
[1778376665052,31.1,80622.68,346.4,-0.0483,0.00015,2.20057]
[1778376670827,31.11,80623.46,346.4,-0.04823,0.00015,2.19808]
[1778376675862,31.12,80624.26,346.4,-0.04815,0.00015,2.19503]
[1778376680897,31.12,80624.55,346.4,-0.04814,0.00015,2.1947]
[1778376683918,31.13,80629.37,346.4,-0.04746,0.00014,2.16989]
[1778376687849,31.13,80630.12,346.4,-0.04737,0.00014,2.16677]
[1778376689323,31.13,80630.42,346.4,-0.04734,0.00014,2.16547]
[1778376689332,31.13,80630.46,346.4,-0.04734,0.00014,2.16555]
[1778376689904,31.13,80630.46,346.4,-0.04734,0.00014,2.16555]
[1778376689981,31.13,80630.46,346.4,-0.04734,0.00014,2.16555]
[1778376699922,31.14,80630.35,346.4,-0.04717,0.00014,2.15646]
[1778376706072,31.16,80630.79,346.4,-0.04721,0.00014,2.15823]
[1778376710685,31.17,80630.7,346.4,-0.04726,0.00014,2.15985]
[1778376717149,31.18,80630.93,346.4,-0.04728,0.00014,2.16063]
[1778376722185,31.18,80630.6,346.4,-0.04737,0.00014,2.16377]
[1778376727219,31.19,80630.25,346.4,-0.04745,0.00014,2.16698]
[1778376732254,31.2,80627.85,346.4,-0.04784,0.00015,2.18092]
[1778376737289,31.2,80622.59,346.4,-0.04864,0.00015,2.21008]
[1778376742324,31.21,80620.17,346.4,-0.04903,0.00015,2.22393]
[1778376749373,31.21,80620.7,346.4,-0.04898,0.00015,2.2223]
[1778376755416,31.22,80619.95,346.4,-0.04891,0.00015,2.21669]
[1778376760451,31.22,80619.28,346.4,-0.04903,0.00015,2.22113]
[1778376767500,31.23,80618.98,346.4,-0.0491,0.00015,2.22388]
[1778376770039,31.23,80618.61,346.4,-0.04916,0.00015,2.22602]
[1778376777570,31.24,80615.53,346.4,-0.04966,0.00015,2.2438]
[1778376782605,31.24,80614.62,346.4,-0.04981,0.00015,2.24931]
[1778376790434,31.24,80615.5,346.4,-0.0497,0.00015,2.24537]
[1778376796703,31.25,80615.5,346.4,-0.04973,0.00015,2.24629]
[1778376804760,31.25,80613.46,346.4,-0.05006,0.00015,2.25806]
[1778376809795,31.26,80614.37,346.4,-0.04993,0.00015,2.25357]
[1778376819865,31.26,80613.75,346.4,-0.04983,0.00015,2.24704]
[1778376822887,31.26,80608.85,346.4,-0.05058,0.00015,2.27383]
[1778376827946,31.26,80607.27,346.4,-0.05083,0.00015,2.28252]
[1778376834971,31.26,80607.83,346.4,-0.05075,0.00015,2.27986]
[1778376840008,31.26,80607.13,346.4,-0.05086,0.00015,2.28387]
[1778376842008,31.27,80609.4,346.4,-0.05052,0.00015,2.27157]
[1778376842021,31.27,80617.56,346.4,-0.04929,0.00015,2.22762]
[1778376843808,31.27,80617.16,346.4,-0.04935,0.00015,2.2299]
[1778376850499,31.27,80616.9,346.4,-0.04941,0.00015,2.23214]
[1778376852262,31.27,80617.34,346.4,-0.04935,0.00015,2.22989]
[1778376859673,31.27,80617.54,346.4,-0.04934,0.00015,2.22951]
[1778376863532,31.28,80617.47,346.4,-0.04937,0.00015,2.23058]
[1778376866027,31.28,80617.51,346.4,-0.04937,0.00015,2.2306]
[1778376867884,31.28,80615.82,346.4,-0.04963,0.00015,2.23989]
[1778376868303,31.28,80615.82,346.4,-0.04963,0.00015,2.23989]
[1778376868605,31.28,80613.91,346.4,-0.04992,0.00015,2.25027]
[1778376870877,31.28,80613.04,346.4,-0.05006,0.00015,2.25512]
[1778376871202,31.28,80613.04,346.4,-0.05006,0.00015,2.25512]
[1778376872231,31.28,80599.99,346.4,-0.05184,0.00016,2.31547]
[1778376875252,31.28,80592.12,346.4,-0.05307,0.00016,2.35884]
[1778376880289,31.28,80592.57,346.4,-0.05299,0.00016,2.35588]
[1778376885325,31.28,80593.88,346.4,-0.05277,0.00016,2.34821]
[1778376885644,31.28,80593.88,346.4,-0.05277,0.00016,2.34821]
[1778376885767,31.28,80593.88,346.4,-0.05277,0.00016,2.34821]
[1778376891432,31.28,80592.29,346.4,-0.05301,0.00016,2.35674]
[1778376897409,31.27,80589.06,346.4,-0.0535,0.00016,2.37394]
[1778376903451,31.27,80587.33,346.4,-0.05376,0.00016,2.3829]
[1778376907479,31.27,80594.1,346.4,-0.05267,0.00016,2.34478]
[1778376913521,31.26,80594.74,346.4,-0.05256,0.00016,2.34095]
[1778376918556,31.26,80594.93,346.4,-0.05253,0.00016,2.3397]
[1778376931647,31.26,80594.36,346.4,-0.05238,0.00016,2.33135]
[1778376936682,31.26,80593.36,346.4,-0.05253,0.00016,2.33672]
[1778376943731,31.26,80593.27,346.4,-0.05254,0.00016,2.33699]
[1778376951974,31.26,80593.27,346.4,-0.05253,0.00016,2.33686]
[1778376958836,31.26,80592.3,346.4,-0.05268,0.00016,2.34188]
[1778376963875,31.26,80593.27,346.4,-0.05252,0.00016,2.33631]
[1778376968910,31.26,80591.07,346.4,-0.05286,0.00016,2.3484]
[1778376973947,31.25,80590.31,346.4,-0.05298,0.00016,2.35236]
[1778376977975,31.25,80580.61,346.4,-0.05453,0.00016,2.40639]
[1778376979993,31.25,80573.05,346.4,-0.05576,0.00017,2.44892]
[1778376985028,31.25,80571.7,346.4,-0.05595,0.00017,2.45556]
[1778376990063,31.24,80570.29,346.4,-0.05615,0.00017,2.46245]
[1778376996105,31.23,80570.4,346.4,-0.05586,0.00017,2.44925]
[1778376999126,31.23,80566.15,346.4,-0.05655,0.00017,2.47292]
[1778377002147,31.23,80561.03,346.4,-0.05739,0.00017,2.50161]
[1778377007183,31.22,80561.07,346.4,-0.05734,0.00017,2.4999]
[1778377012218,31.21,80560.39,346.4,-0.05741,0.00017,2.50235]
[1778377017253,31.2,80567.17,346.4,-0.05623,0.00017,2.46185]
[1778377022288,31.2,80571.33,346.4,-0.0555,0.00017,2.43698]
[1778377027323,31.19,80573.62,346.4,-0.0551,0.00016,2.42297]
[1778377038400,31.18,80575.04,346.4,-0.05481,0.00016,2.41307]
[1778377043435,31.18,80573.87,346.4,-0.05498,0.00016,2.41894]
[1778377048470,31.18,80573.76,346.4,-0.05498,0.00016,2.4188]
[1778377053505,31.17,80581.23,346.4,-0.05351,0.00016,2.36483]
[1778377057131,31.17,80583.94,346.4,-0.05308,0.00016,2.34954]
[1778377057369,31.17,80583.94,346.4,-0.05308,0.00016,2.34954]
[1778377057409,31.17,80583.94,346.4,-0.05308,0.00016,2.34954]
[1778377057550,31.17,80583.94,346.4,-0.05308,0.00016,2.34954]
[1778377057588,31.17,80583.94,346.4,-0.05308,0.00016,2.34954]
[1778377057594,31.17,80601.4,346.4,-0.05034,0.00015,2.25338]
[1778377058149,31.17,80601.4,346.4,-0.05034,0.00015,2.25338]
[1778377059323,31.17,80604.43,346.4,-0.04989,0.00015,2.23707]
[1778377061562,31.17,80598.36,346.4,-0.05083,0.00015,2.27044]
[1778377063438,31.17,80599.08,346.4,-0.05072,0.00015,2.2666]
[1778377068611,31.18,80598.38,346.4,-0.05084,0.00015,2.27094]
[1778377073646,31.18,80592.45,346.4,-0.05177,0.00016,2.30386]
[1778377074407,31.18,80592.45,346.4,-0.05177,0.00016,2.30386]
[1778377080697,31.18,80591.8,346.4,-0.05188,0.00016,2.30766]
[1778377085733,31.18,80592.03,346.4,-0.05185,0.00016,2.30652]
[1778377086735,31.18,80592.03,346.4,-0.05185,0.00016,2.30652]
[1778377093210,31.18,80593.98,346.4,-0.05155,0.00016,2.29593]
[1778377099830,31.18,80592.84,346.4,-0.05174,0.00016,2.30264]
[1778377103864,31.18,80587.01,346.4,-0.05266,0.00016,2.33499]
[1778377104872,31.18,80582.03,346.4,-0.05346,0.00016,2.36278]
[1778377109907,31.18,80579.08,346.4,-0.05392,0.00016,2.37901]
[1778377117143,31.18,80579.12,346.4,-0.05391,0.00016,2.37871]
[1778377122998,31.18,80579.96,346.4,-0.05352,0.00016,2.36184]
[1778377130048,31.17,80580.91,346.4,-0.05335,0.00016,2.35599]
[1778377135083,31.17,80577.59,346.4,-0.05387,0.00016,2.37412]
[1778377140118,31.17,80578.09,346.4,-0.05378,0.00016,2.37082]
[1778377147175,31.17,80578.09,346.4,-0.05376,0.00016,2.37014]
[1778377153229,31.16,80577.99,346.4,-0.05376,0.00016,2.37012]
[1778377158264,31.16,80574.46,346.4,-0.05432,0.00016,2.38948]
[1778377163299,31.16,80572.62,346.4,-0.0546,0.00016,2.39921]
[1778377168030,31.15,80571.84,346.4,-0.05471,0.00016,2.40304]
[1778377176390,31.15,80570.35,346.4,-0.05468,0.00016,2.39887]
[1778377181425,31.14,80572.98,346.4,-0.05423,0.00016,2.38336]
[1778377185659,31.14,80573.64,346.4,-0.05411,0.00016,2.37932]
[1778377185721,31.14,80573.64,346.4,-0.05411,0.00016,2.37932]
[1778377185775,31.14,80573.64,346.4,-0.05411,0.00016,2.37932]
[1778377185791,31.14,80573.64,346.4,-0.05411,0.00016,2.37932]
[1778377187263,31.14,80573.21,346.4,-0.05418,0.00016,2.38153]
[1778377192649,31.14,80572.0,346.4,-0.05436,0.00016,2.38781]
[1778377199551,31.13,80572.88,346.4,-0.05419,0.00016,2.38192]
[1778377203377,31.13,80572.78,346.4,-0.0542,0.00016,2.38227]
[1778377208752,31.13,80574.03,346.4,-0.05398,0.00016,2.37458]
[1778377209392,31.13,80576.48,346.4,-0.05358,0.00016,2.36072]
[1778377212402,31.13,80575.75,346.4,-0.05369,0.00016,2.36474]
[1778377213021,31.13,80575.75,346.4,-0.05369,0.00016,2.3645]
[1778377213853,31.13,80575.75,346.4,-0.05369,0.00016,2.3645]
[1778377216943,31.13,80575.94,346.4,-0.05365,0.00016,2.3632]
[1778377219666,31.12,80575.87,346.4,-0.05366,0.00016,2.36344]
[1778377222689,31.12,80576.28,346.4,-0.05358,0.00016,2.36084]
[1778377226586,31.12,80576.18,346.4,-0.05359,0.00016,2.3611]
[1778377236836,31.12,80575.64,346.4,-0.05367,0.00016,2.36384]
[1778377242854,31.12,80576.25,346.4,-0.05331,0.00016,2.3484]
[1778377247889,31.11,80575.89,346.4,-0.05337,0.00016,2.35016]
[1778377254658,31.11,80575.15,346.4,-0.05348,0.00016,2.35414]
[1778377254939,31.11,80581.3,346.4,-0.05249,0.00016,2.31958]
[1778377256953,31.11,80586.25,346.4,-0.0517,0.00016,2.29217]
[1778377261988,31.11,80586.92,346.4,-0.0516,0.00016,2.2887]
[1778377265276,31.11,80589.05,346.4,-0.05127,0.00016,2.27708]
[1778377269511,31.12,80590.66,346.4,-0.05103,0.00016,2.26853]
[1778377275941,31.12,80590.55,346.4,-0.05106,0.00016,2.26967]
[1778377278124,31.12,80590.68,346.4,-0.05105,0.00016,2.26911]
[1778377278163,31.12,80590.68,346.4,-0.05105,0.00016,2.26911]
[1778377279640,31.12,80590.68,346.4,-0.05105,0.00016,2.26918]
[1778377285155,31.12,80593.32,346.4,-0.05066,0.00015,2.25531]
[1778377290798,31.12,80593.02,346.4,-0.05071,0.00015,2.25715]
[1778377297963,31.13,80597.31,346.4,-0.04985,0.00015,2.224]
[1778377298246,31.13,80603.22,346.4,-0.04896,0.00015,2.19242]
[1778377302196,31.13,80604.07,346.4,-0.04885,0.00015,2.18828]
[1778377304852,31.13,80604.6,346.4,-0.04878,0.00015,2.18586]
[1778377311339,31.14,80604.58,346.4,-0.04884,0.00015,2.18784]
[1778377312356,31.14,80604.58,346.4,-0.04884,0.00015,2.18784]
[1778377312358,31.14,80604.58,346.4,-0.04884,0.00015,2.18784]
[1778377314432,31.15,80606.07,346.4,-0.04862,0.00015,2.18029]
[1778377315066,31.15,80606.04,346.4,-0.04863,0.00015,2.18067]
[1778377316060,31.15,80607.65,346.4,-0.0484,0.00015,2.1723]
[1778377317374,31.15,80608.79,346.4,-0.04824,0.00015,2.16646]
[1778377323991,31.16,80607.75,346.4,-0.04844,0.00015,2.17362]
[1778377323991,31.16,80607.75,346.4,-0.04844,0.00015,2.17362]
[1778377329466,31.17,80607.63,346.4,-0.04849,0.00015,2.1756]
[1778377335508,31.17,80607.47,346.4,-0.04855,0.00015,2.17777]
[1778377340541,31.18,80605.59,346.4,-0.04886,0.00015,2.18866]
[1778377340546,31.18,80605.59,346.4,-0.04886,0.00015,2.18866]
[1778377341332,31.18,80605.37,346.4,-0.0489,0.00015,2.19004]
[1778377349664,31.19,80605.42,346.4,-0.04894,0.00015,2.19153]
[1778377354699,31.19,80607.91,346.4,-0.04837,0.00015,2.16847]
[1778377359738,31.2,80607.71,346.4,-0.04843,0.00015,2.17067]
[1778377366787,31.21,80607.87,346.4,-0.04845,0.00015,2.17137]
[1778377371128,31.21,80610.98,346.4,-0.04802,0.00015,2.15574]
[1778377371129,31.21,80610.98,346.4,-0.04802,0.00015,2.15574]
[1778377377864,31.22,80613.7,346.4,-0.04767,0.00015,2.14321]
[1778377382899,31.23,80613.41,346.4,-0.04774,0.00015,2.14604]
[1778377383583,31.23,80613.41,346.4,-0.04774,0.00015,2.14604]
[1778377384196,31.23,80613.41,346.4,-0.04775,0.00015,2.1463]
[1778377387334,31.23,80613.34,346.4,-0.04778,0.00015,2.14743]
[1778377394983,31.24,80613.34,346.4,-0.04784,0.00015,2.14944]
[1778377401025,31.25,80614.45,346.4,-0.04772,0.00015,2.14506]
[1778377406060,31.26,80614.66,346.4,-0.04772,0.00015,2.14522]
[1778377411120,31.26,80614.62,346.4,-0.04775,0.00015,2.14643]
[1778377417137,31.27,80614.41,346.4,-0.04762,0.00015,2.13864]
[1778377422172,31.28,80614.16,346.4,-0.04769,0.00015,2.14123]
[1778377433249,31.29,80613.59,346.4,-0.04785,0.00015,2.14695]
[1778377438284,31.3,80613.4,346.4,-0.04791,0.00015,2.14916]
[1778377448354,31.31,80613.4,346.4,-0.04798,0.00015,2.15151]
[1778377454396,31.32,80613.47,346.4,-0.04801,0.00015,2.15275]
[1778377466480,31.34,80613.54,346.4,-0.04808,0.00015,2.1551]
[1778377476550,31.35,80613.54,346.4,-0.04792,0.00015,2.14655]
[1778377484606,31.36,80613.23,346.4,-0.04801,0.00015,2.15004]
[1778377488462,31.36,80613.09,346.4,-0.04804,0.00015,2.15101]
[1778377488462,31.36,80613.09,346.4,-0.04804,0.00015,2.15101]
[1778377493669,31.37,80611.07,346.4,-0.04839,0.00015,2.16344]
[1778377498898,31.37,80611.04,346.4,-0.04842,0.00015,2.16442]
[1778377499631,31.37,80611.04,346.4,-0.04842,0.00015,2.16462]
[1778377504749,31.38,80607.78,346.4,-0.04894,0.00015,2.18309]
[1778377511069,31.38,80608.05,346.4,-0.04892,0.00015,2.18217]
[1778377514387,31.39,80607.33,346.4,-0.04905,0.00015,2.18702]
[1778377520186,31.39,80609.45,346.4,-0.04876,0.00015,2.17666]
[1778377520981,31.39,80609.45,346.4,-0.04876,0.00015,2.17666]
[1778377521032,31.39,80609.45,346.4,-0.04877,0.00015,2.17684]
[1778377526351,31.38,80609.13,346.4,-0.04876,0.00015,2.17654]
[1778377526354,31.38,80609.13,346.4,-0.04876,0.00015,2.17654]
[1778377528917,31.38,80608.98,346.4,-0.04878,0.00015,2.17729]
[1778377530131,31.38,80608.98,346.4,-0.04878,0.00015,2.17729]
[1778377530288,31.38,80608.98,346.4,-0.04879,0.00015,2.17747]
[1778377530798,31.38,80608.98,346.4,-0.04879,0.00015,2.17747]
[1778377531030,31.38,80608.98,346.4,-0.04879,0.00015,2.17747]
[1778377533309,31.38,80608.98,346.4,-0.04857,0.00015,2.16682]
[1778377544172,31.39,80608.98,346.4,-0.04859,0.00015,2.16758]
[1778377548250,31.4,80608.95,346.4,-0.04866,0.00015,2.17012]
[1778377548998,31.4,80608.95,346.4,-0.04866,0.00015,2.17012]
[1778377549157,31.4,80608.95,346.4,-0.04866,0.00015,2.17012]
[1778377554385,31.41,80608.95,346.4,-0.04868,0.00015,2.17099]
[1778377554385,31.41,80608.95,346.4,-0.04868,0.00015,2.17099]
[1778377561142,31.41,80609.09,346.4,-0.0487,0.00015,2.17161]
[1778377569039,31.42,80609.23,346.4,-0.0487,0.00015,2.17154]
[1778377574234,31.42,80609.38,346.4,-0.04872,0.00015,2.17224]
[1778377580946,31.43,80609.41,346.4,-0.04873,0.00015,2.17273]
[1778377586319,31.43,80609.38,346.4,-0.04877,0.00015,2.17418]
[1778377591355,31.44,80610.97,346.4,-0.04834,0.00015,2.15572]
[1778377599003,31.44,80610.99,346.4,-0.04835,0.00015,2.15633]
[1778377603972,31.45,80611.01,346.4,-0.04839,0.00015,2.1575]
[1778377612501,31.46,80610.99,346.4,-0.04844,0.00015,2.15939]
[1778377613685,31.46,80610.99,346.4,-0.04844,0.00015,2.15939]
[1778377614313,31.46,80611.03,346.4,-0.04844,0.00015,2.15953]
[1778377616529,31.46,80616.8,346.4,-0.0476,0.00015,2.12955]
[1778377622571,31.47,80616.55,346.4,-0.04768,0.00015,2.13237]
[1778377627606,31.48,80616.34,346.4,-0.04774,0.00015,2.13454]
[1778377634655,31.48,80617.18,346.4,-0.04766,0.00015,2.13161]
[1778377639690,31.49,80617.32,346.4,-0.04767,0.00015,2.13193]
[1778377644074,31.49,80617.32,346.4,-0.04767,0.00015,2.13193]
[1778377647552,31.5,80623.18,346.4,-0.04684,0.00014,2.10248]
[1778377651774,31.51,80625.9,346.4,-0.04628,0.00014,2.07958]
[1778377656809,31.51,80625.88,346.4,-0.04633,0.00014,2.08115]
[1778377663267,31.52,80624.66,345.7,-0.04653,0.00014,2.0886]
[1778377663565,31.52,80624.66,345.7,-0.04653,0.00014,2.0886]
[1778377670907,31.53,80624.84,345.7,-0.04659,0.00014,2.09051]
[1778377677956,31.55,80624.81,345.7,-0.04665,0.00014,2.09265]
[1778377688026,31.56,80624.81,345.7,-0.04672,0.00014,2.09544]
[1778377693061,31.57,80624.76,345.7,-0.04677,0.00014,2.09709]
[1778377698096,31.58,80624.63,345.7,-0.04683,0.00014,2.09913]
[1778377700111,31.58,80619.92,345.7,-0.04753,0.00015,2.1241]
[1778377705146,31.58,80617.85,345.7,-0.04786,0.00015,2.13599]
[1778377713203,31.59,80616.77,345.7,-0.04784,0.00015,2.13248]
[1778377719245,31.6,80614.7,345.7,-0.04818,0.00015,2.14455]
[1778377725287,31.61,80614.9,345.7,-0.04819,0.00015,2.14471]
[1778377730322,31.61,80614.9,345.7,-0.04822,0.00015,2.14572]
[1778377737371,31.62,80615.74,345.7,-0.04813,0.00015,2.14275]
[1778377746434,31.63,80615.78,345.7,-0.04818,0.00015,2.14439]
[1778377749772,31.63,80615.51,345.7,-0.04823,0.00015,2.14622]
[1778377750771,31.63,80615.51,345.7,-0.04824,0.00015,2.14662]
[1778377750872,31.63,80615.53,345.7,-0.04824,0.00015,2.14672]
[1778377756314,31.63,80615.86,345.7,-0.04816,0.00015,2.14389]
[1778377756316,31.63,80615.86,345.7,-0.04816,0.00015,2.14389]
[1778377756316,31.63,80615.86,345.7,-0.04816,0.00015,2.14389]
[1778377762547,31.61,80616.21,345.7,-0.04801,0.00015,2.13861]
[1778377770606,31.59,80616.69,345.7,-0.04784,0.00015,2.13253]
[1778377775641,31.58,80618.76,345.7,-0.04726,0.00015,2.10885]
[1778377780676,31.57,80619.11,345.7,-0.04715,0.00015,2.10504]
[1778377786718,31.56,80619.19,345.7,-0.04708,0.00015,2.10226]
[1778377793768,31.54,80618.75,345.7,-0.04705,0.00015,2.10144]
[1778377799723,31.53,80620.05,345.7,-0.04682,0.00015,2.09315]
[1778377799767,31.53,80620.05,345.7,-0.0468,0.00015,2.09241]
[1778377804845,31.53,80619.94,345.7,-0.04682,0.00015,2.09297]
[1778377809881,31.53,80620.14,345.7,-0.04679,0.00015,2.09194]
[1778377815923,31.53,80620.94,345.7,-0.04667,0.00014,2.0878]
[1778377820958,31.53,80625.81,345.7,-0.04597,0.00014,2.06273]
[1778377825993,31.53,80625.27,345.7,-0.04605,0.00014,2.0655]
[1778377832035,31.53,80626.71,345.7,-0.04562,0.00014,2.04746]
[1778377834049,31.53,80635.89,345.7,-0.04433,0.00014,2.00091]
[1778377839084,31.53,80637.23,345.7,-0.04415,0.00014,1.99418]
[1778377844119,31.53,80636.56,345.7,-0.04424,0.00014,1.99754]
[1778377851030,31.53,80637.31,345.7,-0.04413,0.00014,1.99378]
[1778377856203,31.53,80637.44,345.7,-0.04412,0.00014,1.99312]
[1778377862246,31.53,80637.49,345.7,-0.04411,0.00014,1.99287]
[1778377865897,31.53,80637.49,345.7,-0.04411,0.00014,1.99287]
[1778377876346,31.53,80637.56,345.7,-0.0441,0.00014,1.99252]
[1778377881381,31.53,80637.69,345.7,-0.04408,0.00014,1.99187]
[1778377889437,31.53,80638.05,345.7,-0.04403,0.00014,1.99006]
[1778377894473,31.53,80637.96,345.7,-0.04383,0.00014,1.98001]
[1778377899508,31.53,80638.29,345.7,-0.04378,0.00014,1.97836]
[1778377903536,31.53,80643.59,345.7,-0.04306,0.00014,1.95198]
[1778377906557,31.53,80648.38,345.7,-0.04241,0.00013,1.92834]
[1778377912599,31.53,80648.14,345.7,-0.04244,0.00013,1.92952]
[1778377918641,31.53,80649.43,345.7,-0.04227,0.00013,1.92318]
[1778377925690,31.53,80649.45,345.7,-0.04227,0.00013,1.92309]
[1778377928712,31.53,80654.61,345.7,-0.04158,0.00013,1.89788]
[1778377930378,31.53,80663.71,345.7,-0.04039,0.00013,1.85396]
[1778377932740,31.53,80668.47,345.7,-0.03978,0.00013,1.83127]
[1778377938782,31.53,80664.81,345.7,-0.04025,0.00013,1.8487]
[1778377944824,31.53,80667.72,345.7,-0.03988,0.00013,1.83483]
[1778377949859,31.53,80667.69,345.7,-0.03988,0.00013,1.83497]
[1778377951873,31.53,80658.72,345.7,-0.04083,0.00013,1.86773]
[1778377952883,31.53,80653.74,345.7,-0.04149,0.00013,1.89182]
[1778377957918,31.53,80652.38,345.7,-0.04167,0.00013,1.89844]
[1778377965974,31.53,80652.38,345.7,-0.04167,0.00013,1.89844]
[1778377971010,31.53,80653.31,345.7,-0.04155,0.00013,1.89391]
[1778377976044,31.53,80653.65,345.7,-0.0415,0.00013,1.89226]
[1778377980072,31.53,80663.35,345.7,-0.04023,0.00013,1.84552]
[1778377985107,31.53,80663.32,345.7,-0.04024,0.00013,1.84567]
[1778377990144,31.53,80663.34,345.7,-0.04024,0.00013,1.84557]
[1778377995178,31.53,80659.6,345.7,-0.04072,0.00013,1.8635]
[1778377997192,31.53,80655.22,345.7,-0.04129,0.00013,1.88464]
[1778378003235,31.53,80653.97,345.7,-0.04146,0.00013,1.8907]
[1778378009276,31.53,80651.39,345.7,-0.0418,0.00013,1.90326]
[1778378011290,31.53,80657.99,345.7,-0.04072,0.00013,1.86102]
[1778378016325,31.53,80659.61,345.7,-0.04051,0.00013,1.85324]
[1778378022367,31.53,80659.42,345.7,-0.04054,0.00013,1.85416]
[1778378027402,31.53,80659.69,345.7,-0.0405,0.00013,1.85286]
[1778378035458,31.53,80654.62,345.7,-0.04116,0.00013,1.87728]
[1778378040493,31.53,80652.65,345.7,-0.04142,0.00013,1.88682]
[1778378046535,31.53,80653.12,345.7,-0.04136,0.00013,1.88454]
[1778378051570,31.53,80652.74,345.7,-0.04141,0.00013,1.88639]
[1778378054591,31.53,80657.8,345.7,-0.04075,0.00013,1.86194]
[1778378058619,31.53,80662.9,345.7,-0.04009,0.00013,1.83751]
[1778378060633,31.53,80667.65,345.7,-0.03948,0.00013,1.81496]
[1778378065669,31.53,80668.04,345.7,-0.03943,0.00013,1.81311]
[1778378070523,31.53,80668.35,345.7,-0.03939,0.00013,1.81165]
[1778378072519,31.53,80669.25,345.7,-0.03907,0.00013,1.79733]
[1778378073633,31.53,80670.56,345.7,-0.03891,0.00013,1.79118]
[1778378076438,31.53,80670.48,345.7,-0.03892,0.00013,1.79156]
[1778378078628,31.53,80670.48,345.7,-0.03892,0.00013,1.79156]
[1778378085809,31.53,80673.22,345.7,-0.03858,0.00012,1.77873]
[1778378090844,31.53,80672.8,345.7,-0.03863,0.00012,1.78069]
[1778378096886,31.53,80672.88,345.7,-0.03862,0.00012,1.78032]
[1778378104245,31.53,80672.78,345.7,-0.03863,0.00012,1.78079]
[1778378119040,31.53,80671.94,345.7,-0.03874,0.00013,1.78472]
[1778378124075,31.53,80671.87,345.7,-0.03874,0.00013,1.78504]
[1778378129110,31.53,80671.94,345.7,-0.03874,0.00013,1.78472]
[1778378135152,31.53,80671.19,345.7,-0.03863,0.00013,1.77819]
[1778378140187,31.53,80668.9,345.7,-0.03892,0.00013,1.78891]
[1778378146234,31.53,80668.72,345.7,-0.03894,0.00013,1.78976]
[1778378151269,31.53,80669.01,345.7,-0.0389,0.00013,1.7884]
[1778378159325,31.53,80665.67,345.7,-0.03932,0.00013,1.80411]
[1778378165367,31.53,80663.23,345.7,-0.03963,0.00013,1.81565]
[1778378170402,31.53,80663.62,345.7,-0.03958,0.00013,1.8138]
[1778378175437,31.53,80660.28,345.7,-0.04001,0.00013,1.82966]
[1778378182486,31.53,80659.56,345.7,-0.04011,0.00013,1.83309]
[1778378187521,31.53,80657.93,345.7,-0.04032,0.00013,1.84088]
[1778378190542,31.53,80652.54,345.7,-0.04102,0.00013,1.86678]
[1778378195577,31.53,80650.96,345.7,-0.04102,0.00013,1.86412]
[1778378203633,31.53,80650.73,345.7,-0.04105,0.00013,1.86523]
[1778378208668,31.53,80650.73,345.7,-0.04105,0.00013,1.86523]
[1778378216724,31.53,80650.8,345.7,-0.04104,0.00013,1.86489]
[1778378221761,31.53,80650.83,345.7,-0.04104,0.00013,1.86475]
[1778378226796,31.53,80650.8,345.7,-0.04104,0.00013,1.86489]
[1778378231831,31.53,80650.34,345.7,-0.0411,0.00013,1.86712]
[1778378236866,31.53,80650.94,345.7,-0.04102,0.00013,1.86422]
[1778378243915,31.53,80650.91,345.7,-0.04102,0.00013,1.86436]
[1778378248951,31.53,80650.83,345.7,-0.04104,0.00013,1.86475]
[1778378261035,31.53,80650.66,345.7,-0.04085,0.00013,1.85527]
[1778378266070,31.53,80650.66,345.7,-0.04085,0.00013,1.85527]
[1778378276128,31.53,80650.66,345.7,-0.04085,0.00013,1.85527]
[1778378276271,31.53,80650.66,345.7,-0.04085,0.00013,1.85527]
[1778378278196,31.53,80650.66,345.7,-0.04085,0.00013,1.85527]
[1778378288233,31.53,80648.45,345.7,-0.04114,0.00013,1.86594]
[1778378294275,31.53,80649.04,345.7,-0.04106,0.00013,1.86309]
[1778378301324,31.53,80648.72,345.7,-0.0411,0.00013,1.86463]
[1778378306359,31.53,80648.77,345.7,-0.0411,0.00013,1.86439]
[1778378311394,31.53,80648.69,345.7,-0.0409,0.00013,1.85447]
[1778378316429,31.53,80648.66,345.7,-0.0409,0.00013,1.85461]
[1778378321464,31.53,80648.66,345.7,-0.0409,0.00013,1.85461]
[1778378326499,31.53,80648.84,345.7,-0.04088,0.00013,1.85374]
[1778378335562,31.53,80649.38,345.7,-0.04081,0.00013,1.85114]
[1778378340597,31.53,80649.22,345.7,-0.04083,0.00013,1.85191]
[1778378345632,31.53,80649.36,345.7,-0.04081,0.00013,1.85124]
[1778378350667,31.53,80649.29,345.7,-0.04082,0.00013,1.85157]
[1778378358723,31.53,80649.36,345.7,-0.04081,0.00013,1.85124]
[1778378359657,31.53,80649.36,345.7,-0.04081,0.00013,1.85124]
[1778378359758,31.53,80649.36,345.7,-0.04081,0.00013,1.85124]
[1778378364765,31.53,80649.29,345.7,-0.04082,0.00013,1.85157]
[1778378369914,31.53,80649.4,345.7,-0.0408,0.00013,1.85104]
[1778378375842,31.53,80649.4,345.7,-0.04059,0.00013,1.84075]
[1778378380877,31.53,80649.21,345.7,-0.04062,0.00013,1.84166]
[1778378390947,31.53,80649.21,345.7,-0.04062,0.00013,1.84166]
[1778378398383,31.53,80649.14,345.7,-0.04063,0.00013,1.842]
[1778378399003,31.53,80661.85,345.7,-0.03899,0.00013,1.78163]
[1778378404040,31.53,80664.31,345.7,-0.03868,0.00013,1.7701]
[1778378409075,31.53,80666.72,345.7,-0.03837,0.00013,1.75886]
[1778378414110,31.53,80664.43,345.7,-0.03866,0.00013,1.76954]
[1778378416124,31.53,80658.25,345.7,-0.03945,0.00013,1.79859]
[1778378421159,31.53,80657.45,345.7,-0.03955,0.00013,1.80237]
[1778378426194,31.53,80655.15,345.7,-0.03985,0.00013,1.81328]
[1778378431229,31.53,80652.75,345.7,-0.03995,0.00013,1.81447]
[1778378432545,31.53,80652.75,345.7,-0.03995,0.00013,1.81447]
[1778378432646,31.53,80652.93,345.7,-0.03992,0.00013,1.81361]
[1778378438278,31.53,80653.07,345.7,-0.03991,0.00013,1.81294]
[1778378444320,31.53,80652.93,345.7,-0.03992,0.00013,1.81361]
[1778378449355,31.53,80653.17,345.7,-0.03989,0.00013,1.81247]
[1778378450394,31.53,80653.17,345.7,-0.03989,0.00013,1.81247]
[1778378450495,31.53,80653.31,345.7,-0.03987,0.00013,1.8118]
[1778378456404,31.53,80653.35,345.7,-0.03987,0.00013,1.81161]
[1778378461440,31.53,80653.38,345.7,-0.03987,0.00013,1.81147]
[1778378468489,31.53,80653.0,345.7,-0.03991,0.00013,1.81328]
[1778378473527,31.53,80652.1,345.7,-0.04003,0.00013,1.81756]
[1778378478564,31.53,80651.54,345.7,-0.0401,0.00013,1.82023]
[1778378483599,31.53,80648.61,345.7,-0.04049,0.00013,1.83424]
[1778378488638,31.53,80647.92,345.7,-0.04058,0.00013,1.83755]
[1778378496694,31.53,80643.2,345.7,-0.04099,0.00013,1.84993]
[1778378501729,31.53,80642.93,345.7,-0.04102,0.00013,1.85124]
[1778378509007,31.53,80642.2,345.7,-0.04112,0.00013,1.85476]
[1778378509786,31.53,80635.93,345.7,-0.04196,0.00014,1.88524]
[1778378511800,31.53,80631.22,345.7,-0.0426,0.00014,1.90836]
[1778378515828,31.53,80626.27,345.7,-0.04328,0.00014,1.93285]
[1778378517843,31.53,80621.05,345.7,-0.04401,0.00014,1.95891]
[1778378518499,31.53,80621.05,345.7,-0.04401,0.00014,1.95891]
[1778378518850,31.53,80620.74,345.7,-0.04405,0.00014,1.96046]
[1778378522878,31.53,80614.9,345.7,-0.04488,0.00014,1.9899]
[1778378527913,31.53,80610.62,345.7,-0.04549,0.00014,2.01166]
[1778378532948,31.53,80610.6,345.7,-0.0455,0.00014,2.01176]
[1778378537983,31.53,80610.71,345.7,-0.04548,0.00014,2.0112]
[1778378543018,31.53,80611.87,345.7,-0.04531,0.00014,2.00529]
[1778378544039,31.53,80611.87,345.7,-0.04531,0.00014,2.00529]
[1778378544141,31.53,80611.87,345.7,-0.04531,0.00014,2.00529]
[1778378551074,31.53,80613.04,345.7,-0.04492,0.00014,1.98858]
[1778378556109,31.53,80615.67,345.7,-0.04455,0.00014,1.97528]
[1778378561144,31.53,80617.6,345.7,-0.04427,0.00014,1.96555]
[1778378567188,31.53,80618.61,345.7,-0.04413,0.00014,1.96048]
[1778378577258,31.53,80617.95,345.7,-0.04422,0.00014,1.96379]
[1778378582294,31.53,80618.17,345.7,-0.04419,0.00014,1.96269]
[1778378588335,31.53,80620.17,345.7,-0.04391,0.00014,1.95266]
[1778378595384,31.53,80621.78,345.7,-0.04369,0.00014,1.94461]
[1778378607469,31.53,80621.2,345.7,-0.04377,0.00014,1.9475]
[1778378611497,31.53,80628.15,345.7,-0.04258,0.00014,1.90241]
[1778378616532,31.53,80628.88,345.7,-0.04248,0.00014,1.89882]
[1778378627609,31.53,80625.21,345.7,-0.04299,0.00014,1.91693]
[1778378632645,31.53,80625.4,345.7,-0.04296,0.00014,1.91599]
[1778378637680,31.53,80626.73,345.7,-0.04278,0.00014,1.90941]
[1778378643725,31.53,80627.76,345.7,-0.04264,0.00014,1.90433]
[1778378649766,31.53,80627.83,345.7,-0.04263,0.00014,1.90399]
[1778378654801,31.53,80631.63,345.7,-0.04211,0.00014,1.88532]
[1778378659837,31.53,80631.91,345.7,-0.04207,0.00014,1.88395]
[1778378668901,31.53,80631.69,345.7,-0.0421,0.00014,1.88502]
[1778378673936,31.53,80631.46,345.7,-0.04192,0.00014,1.87564]
[1778378678971,31.53,80631.53,345.7,-0.04191,0.00014,1.8753]
[1778378685013,31.53,80631.53,345.7,-0.04191,0.00014,1.8753]
[1778378691056,31.53,80632.06,345.7,-0.04184,0.00014,1.87272]
[1778378696091,31.53,80631.99,345.7,-0.04184,0.00014,1.87306]
[1778378702133,31.53,80631.81,345.7,-0.04187,0.00014,1.87394]
[1778378707168,31.53,80631.74,345.7,-0.04188,0.00014,1.87428]
[1778378713210,31.53,80631.6,345.7,-0.0419,0.00014,1.87496]
[1778378715224,31.53,80624.32,345.7,-0.04289,0.00014,1.91074]
[1778378720259,31.53,80623.73,345.7,-0.04297,0.00014,1.91366]
[1778378726302,31.53,80624.03,345.7,-0.04293,0.00014,1.91218]
[1778378731337,31.53,80624.21,345.7,-0.04269,0.00014,1.90069]
[1778378736372,31.53,80625.25,345.7,-0.04255,0.00014,1.89556]
[1778378741407,31.53,80625.85,345.7,-0.04246,0.00014,1.89261]
[1778378746443,31.53,80626.22,345.7,-0.04241,0.00014,1.89079]
[1778378758527,31.53,80629.94,345.7,-0.04191,0.00014,1.87256]
[1778378763562,31.53,80632.07,345.7,-0.04162,0.00013,1.86218]
[1778378768597,31.53,80632.23,345.7,-0.0416,0.00013,1.8614]
[1778378774640,31.53,80632.37,345.7,-0.04158,0.00013,1.86072]
[1778378779675,31.53,80632.59,345.7,-0.04155,0.00013,1.85965]
[1778378782696,31.53,80640.32,345.7,-0.04052,0.00013,1.82232]
[1778378784761,31.53,80645.39,345.7,-0.03985,0.00013,1.79811]
[1778378793773,31.53,80646.65,345.7,-0.03948,0.00013,1.78185]
[1778378798808,31.53,80647.67,345.7,-0.03934,0.00013,1.77703]
[1778378804850,31.53,80647.98,345.7,-0.0393,0.00013,1.77557]
[1778378809885,31.53,80649.12,345.7,-0.03916,0.00013,1.77019]
[1778378815927,31.53,80648.95,345.7,-0.03918,0.00013,1.77099]
[1778378820964,31.53,80646.01,345.7,-0.03956,0.00013,1.78488]
[1778378827004,31.53,80642.36,345.7,-0.04003,0.00013,1.80221]
[1778378834058,31.53,80642.44,345.7,-0.04002,0.00013,1.80183]
[1778378839093,31.53,80642.54,345.7,-0.04001,0.00013,1.80135]
[1778378844128,31.53,80643.73,345.7,-0.03986,0.00013,1.79569]
[1778378850170,31.53,80643.16,345.7,-0.03993,0.00013,1.7984]
[1778378858226,31.53,80642.85,345.7,-0.03976,0.00013,1.78955]
[1778378871318,31.53,80642.36,345.7,-0.03982,0.00013,1.79188]
[1778378876353,31.53,80634.74,345.7,-0.04083,0.00013,1.82833]
[1778378881388,31.53,80630.87,345.7,-0.04134,0.00013,1.84704]
[1778378884409,31.53,80624.84,345.7,-0.04216,0.00014,1.87643]
[1778378889444,31.53,80623.04,345.7,-0.04241,0.00014,1.88527]
[1778378894479,31.53,80621.44,345.7,-0.04263,0.00014,1.89314]
[1778378899514,31.53,80620.66,345.7,-0.04274,0.00014,1.89699]
[1778378904549,31.53,80621.09,345.7,-0.04268,0.00014,1.89487]
[1778378909584,31.53,80618.57,345.7,-0.04303,0.00014,1.90733]
[1778378915626,31.53,80618.25,345.7,-0.04285,0.00014,1.89826]
[1778378917640,31.53,80604.76,345.7,-0.04475,0.00014,1.96572]
[1778378918647,31.53,80599.76,345.7,-0.04548,0.00015,1.99111]
[1778378924689,31.53,80602.4,345.7,-0.04509,0.00014,1.97768]
[1778378930731,31.53,80602.48,345.7,-0.04508,0.00014,1.97727]
[1778378935766,31.53,80604.47,345.7,-0.0448,0.00014,1.96718]
[1778378940801,31.53,80608.04,345.7,-0.04429,0.00014,1.94917]
[1778378945836,31.53,80611.12,345.7,-0.04385,0.00014,1.93372]
[1778378950871,31.53,80611.01,345.7,-0.04386,0.00014,1.93427]
[1778378958927,31.53,80611.06,345.7,-0.04386,0.00014,1.93402]
[1778378963962,31.53,80611.28,345.7,-0.04383,0.00014,1.93292]
[1778378970008,31.53,80611.6,345.7,-0.04378,0.00014,1.93132]
[1778378972018,31.53,80615.77,345.7,-0.04297,0.00014,1.89986]
[1778378977053,31.53,80618.34,345.7,-0.04262,0.00014,1.88716]
[1778378982089,31.53,80618.24,345.7,-0.04263,0.00014,1.88766]
[1778378989140,31.53,80618.38,345.7,-0.04261,0.00014,1.88697]
[1778378994175,31.53,80618.56,345.7,-0.04258,0.00014,1.88608]
[1778379000220,31.53,80618.59,345.7,-0.04258,0.00014,1.88593]
[1778379005255,31.53,80618.55,345.7,-0.04259,0.00014,1.88613]
[1778379011297,31.53,80618.48,345.7,-0.0426,0.00014,1.88647]
[1778379019353,31.53,80618.73,345.7,-0.04256,0.00014,1.88524]
[1778379024388,31.53,80618.91,345.7,-0.04254,0.00014,1.88436]
[1778379029423,31.53,80619.36,345.7,-0.04247,0.00014,1.88214]
[1778379040500,31.53,80619.18,345.7,-0.04228,0.00014,1.8724]
[1778379047549,31.53,80619.27,345.7,-0.04226,0.00014,1.87196]
[1778379053591,31.53,80623.2,345.7,-0.04173,0.00014,1.85274]
[1778379058626,31.53,80622.18,345.7,-0.04187,0.00014,1.85771]
[1778379059633,31.53,80617.38,345.7,-0.04253,0.00014,1.88124]
[1778379066530,31.53,80615.82,345.7,-0.04274,0.00014,1.88894]
[1778379071717,31.53,80616.32,345.7,-0.04267,0.00014,1.88647]
[1778379072724,31.53,80608.79,345.7,-0.04373,0.00014,1.92385]
[1778379074738,31.53,80604.14,345.7,-0.04439,0.00014,1.94718]
[1778379079774,31.53,80602.32,345.7,-0.04465,0.00014,1.95636]
[1778379084809,31.53,80601.92,345.7,-0.04471,0.00014,1.95838]
[1778379089844,31.53,80601.78,345.7,-0.04473,0.00014,1.95909]
[1778379096893,31.53,80601.83,345.7,-0.04449,0.00014,1.94798]
[1778379101928,31.53,80600.84,345.7,-0.04463,0.00014,1.95297]
[1778379113758,31.53,80600.87,345.7,-0.04463,0.00014,1.95282]
[1778379119047,31.53,80600.48,345.7,-0.04469,0.00014,1.95479]
[1778379124082,31.53,80598.26,345.7,-0.04501,0.00014,1.96603]
[1778379129117,31.53,80595.3,345.7,-0.04544,0.00015,1.98109]
[1778379134152,31.53,80595.95,345.7,-0.04534,0.00015,1.97778]
[1778379140194,31.53,80595.38,345.7,-0.04543,0.00015,1.98068]
[1778379145229,31.53,80595.42,345.7,-0.04542,0.00015,1.98048]
[1778379150266,31.53,80595.49,345.7,-0.04541,0.00015,1.98012]
[1778379155300,31.53,80595.56,345.7,-0.04517,0.00015,1.96883]
[1778379160335,31.53,80595.47,345.7,-0.04518,0.00015,1.96928]
[1778379166377,31.53,80598.01,345.7,-0.04481,0.00014,1.9564]
[1778379171412,31.53,80599.47,345.7,-0.0446,0.00014,1.94902]
[1778379176447,31.53,80599.44,345.7,-0.04461,0.00014,1.94917]
[1778379181482,31.53,80598.71,345.7,-0.04471,0.00014,1.95286]
[1778379186517,31.53,80598.74,345.7,-0.04471,0.00014,1.9527]
[1778379191552,31.53,80600.12,345.7,-0.04451,0.00014,1.94574]
[1778379192559,31.53,80607.38,345.7,-0.04347,0.00014,1.90934]
[1778379193566,31.53,80613.13,345.7,-0.04267,0.00014,1.88084]
[1778379198601,31.53,80612.71,345.7,-0.04273,0.00014,1.88291]
[1778379204643,31.53,80612.96,345.7,-0.04269,0.00014,1.88168]
[1778379210685,31.53,80613.25,345.7,-0.04265,0.00014,1.88025]
[1778379218742,31.53,80613.6,345.7,-0.04238,0.00014,1.86784]
[1778379223777,31.53,80613.93,345.7,-0.04233,0.00014,1.86622]
[1778379230826,31.53,80613.68,345.7,-0.04237,0.00014,1.86745]
[1778379235861,31.53,80612.86,345.7,-0.04248,0.00014,1.87148]
[1778379244925,31.53,80612.36,345.7,-0.04255,0.00014,1.87394]
[1778379249960,31.53,80612.21,345.7,-0.04257,0.00014,1.87468]
[1778379256005,31.53,80612.13,345.7,-0.04258,0.00014,1.87507]
[1778379261037,31.53,80612.13,345.7,-0.04258,0.00014,1.87507]
[1778379266072,31.53,80612.17,345.7,-0.04258,0.00014,1.87488]
[1778379271107,31.53,80612.78,345.7,-0.04227,0.00014,1.86118]
[1778379278157,31.53,80612.67,345.7,-0.04228,0.00014,1.86172]
[1778379283192,31.53,80612.63,345.7,-0.04229,0.00014,1.86192]
[1778379289234,31.53,80612.6,345.7,-0.04229,0.00014,1.86207]
[1778379294269,31.53,80612.6,345.7,-0.04229,0.00014,1.86207]
[1778379299305,31.53,80612.8,345.7,-0.04227,0.00014,1.86109]
[1778379304340,31.53,80611.47,345.7,-0.04245,0.00014,1.86762]
[1778379311389,31.53,80611.63,345.7,-0.04243,0.00014,1.86683]
[1778379317432,31.53,80611.27,345.7,-0.04248,0.00014,1.8686]
[1778379322469,31.53,80611.31,345.7,-0.04247,0.00014,1.86841]
[1778379328510,31.53,80611.2,345.7,-0.04249,0.00014,1.86895]
[1778379336566,31.53,80611.31,345.7,-0.04225,0.00014,1.8577]
[1778379345167,31.53,80611.38,345.7,-0.04224,0.00014,1.85736]
[1778379357713,31.53,80611.59,345.7,-0.04221,0.00014,1.85633]
[1778379362748,31.53,80611.31,345.7,-0.04225,0.00014,1.8577]
[1778379368790,31.53,80611.34,345.7,-0.04224,0.00014,1.85756]
[1778379373825,31.53,80611.58,345.7,-0.04221,0.00014,1.85638]
[1778379378860,31.53,80611.68,345.7,-0.0422,0.00014,1.85589]
[1778379383895,31.53,80611.65,345.7,-0.0422,0.00014,1.85604]
[1778379388934,31.53,80612.16,345.7,-0.04213,0.00014,1.85354]
[1778379393969,31.53,80617.97,345.7,-0.04111,0.00014,1.81462]
[1778379399004,31.53,80618.56,345.7,-0.04103,0.00014,1.81177]
[1778379404043,31.53,80621.04,345.7,-0.0407,0.00013,1.79982]
[1778379406057,31.53,80628.6,345.7,-0.03969,0.00013,1.76371]
[1778379409078,31.53,80634.61,345.7,-0.0389,0.00013,1.73536]
[1778379414113,31.53,80635.85,345.7,-0.03874,0.00013,1.72955]
[1778379419148,31.53,80633.82,345.7,-0.03901,0.00013,1.73907]
[1778379424183,31.53,80633.81,345.7,-0.03901,0.00013,1.73912]
[1778379434253,31.53,80640.89,345.7,-0.0381,0.00013,1.70607]
[1778379439294,31.53,80641.69,345.7,-0.03799,0.00013,1.70237]
[1778379444331,31.53,80641.69,345.7,-0.03799,0.00013,1.70237]
[1778379444373,31.53,80647.63,345.7,-0.03724,0.00013,1.67502]
[1778379445336,31.53,80655.68,345.7,-0.03625,0.00012,1.63844]
[1778379450371,31.53,80656.69,345.7,-0.03612,0.00012,1.63389]
[1778379459434,31.53,80655.73,345.7,-0.03603,0.00012,1.62816]
[1778379464469,31.53,80659.76,345.7,-0.03554,0.00012,1.61011]
[1778379466088,31.53,80659.76,345.7,-0.03554,0.00012,1.61011]
[1778379466856,31.53,80658.63,345.7,-0.03568,0.00012,1.61516]
[1778379467745,31.53,80656.03,345.7,-0.03599,0.00012,1.62655]
[1778379468373,31.53,80652.17,345.7,-0.03646,0.00012,1.64395]
[1778379473532,31.52,80650.92,345.7,-0.03661,0.00012,1.64931]
[1778379476368,31.52,80650.89,345.7,-0.03661,0.00012,1.64944]
[1778379476553,31.52,80649.84,345.7,-0.03674,0.00012,1.65421]
[1778379478328,31.52,80649.16,345.7,-0.03683,0.00012,1.6573]
[1778379481062,31.52,80647.8,345.7,-0.037,0.00012,1.6635]
[1778379486061,31.52,80647.94,345.7,-0.03698,0.00012,1.66286]
[1778379486901,31.52,80647.91,345.7,-0.03698,0.00012,1.663]
[1778379487003,31.52,80647.94,345.7,-0.03698,0.00012,1.66286]
[1778379496695,31.52,80648.68,345.7,-0.03689,0.00012,1.65949]
[1778379498707,31.52,80638.67,345.7,-0.03815,0.00013,1.70551]
[1778379507167,31.52,80639.25,345.7,-0.03808,0.00013,1.70282]
[1778379512805,31.52,80640.26,345.7,-0.03773,0.00013,1.68788]
[1778379517840,31.52,80642.49,345.7,-0.03745,0.00013,1.67762]
[1778379524889,31.52,80642.66,345.7,-0.03743,0.00013,1.67683]
[1778379531938,31.52,80642.59,345.7,-0.03744,0.00013,1.67716]
[1778379537980,31.52,80642.49,345.7,-0.03745,0.00013,1.67762]
[1778379548050,31.52,80643.38,345.7,-0.03734,0.00013,1.67353]
[1778379553085,31.52,80646.49,345.7,-0.03695,0.00012,1.65931]
[1778379558122,31.52,80646.35,345.7,-0.03697,0.00012,1.65995]
[1778379566176,31.52,80644.7,345.7,-0.03717,0.00013,1.66748]
[1778379577253,31.52,80645.13,345.7,-0.03691,0.00012,1.65533]
[1778379582288,31.52,80644.73,345.7,-0.03696,0.00012,1.65716]
[1778379588330,31.52,80643.46,345.7,-0.03712,0.00013,1.66296]
[1778379593365,31.52,80639.11,345.7,-0.03767,0.00013,1.68292]
[1778379599970,31.52,80638.58,345.7,-0.03773,0.00013,1.68536]
[1778379607463,31.52,80638.58,345.7,-0.03773,0.00013,1.68536]
[1778379614052,31.52,80637.51,345.7,-0.03787,0.00013,1.6903]
[1778379619547,31.52,80628.47,345.7,-0.03904,0.00013,1.73244]
[1778379625589,31.52,80628.54,345.7,-0.03903,0.00013,1.73211]
[1778379630624,31.52,80627.73,345.7,-0.03913,0.00013,1.73592]
[1778379635015,31.52,80630.35,345.7,-0.03857,0.00013,1.71323]
[1778379640079,31.52,80632.14,345.7,-0.03834,0.00013,1.70489]
[1778379645729,31.52,80632.95,345.7,-0.03824,0.00013,1.70112]
[1778379650764,31.52,80632.45,345.7,-0.0383,0.00013,1.70344]
[1778379656809,31.52,80632.37,345.7,-0.03831,0.00013,1.70382]
[1778379668893,31.52,80632.44,345.7,-0.0383,0.00013,1.70349]
[1778379678963,31.52,80632.76,345.7,-0.03826,0.00013,1.702]
[1778379689033,31.52,80632.37,345.7,-0.03831,0.00013,1.70382]
[1778379699104,31.52,80632.8,345.7,-0.03804,0.00013,1.69147]
[1778379704139,31.52,80632.32,345.7,-0.0381,0.00013,1.6937]
[1778379709174,31.52,80636.48,345.7,-0.03757,0.00013,1.67448]
[1778379715216,31.52,80636.46,345.7,-0.03757,0.00013,1.67457]
[1778379726293,31.52,80636.25,345.7,-0.0376,0.00013,1.67554]
[1778379733342,31.52,80636.18,345.7,-0.03761,0.00013,1.67586]
[1778379738377,31.52,80636.28,345.7,-0.0376,0.00013,1.6754]
[1778379741398,31.52,80641.37,345.7,-0.03695,0.00013,1.65208]
[1778379747440,31.52,80643.79,345.7,-0.03665,0.00012,1.64107]
[1778379752475,31.52,80643.9,345.7,-0.03643,0.00012,1.6304]
[1778379759524,31.52,80644.87,345.7,-0.03631,0.00012,1.62601]
[1778379765348,31.52,80644.94,345.7,-0.0363,0.00012,1.6257]
[1778379771608,31.52,80644.84,345.7,-0.03631,0.00012,1.62615]
[1778379776645,31.52,80645.24,345.7,-0.03626,0.00012,1.62434]
[1778379782685,31.52,80645.24,345.7,-0.03626,0.00012,1.62434]
[1778379787721,31.52,80645.52,345.7,-0.03623,0.00012,1.62308]
[1778379792757,31.52,80645.66,345.7,-0.03621,0.00012,1.62245]
[1778379797791,31.52,80646.28,345.7,-0.03613,0.00012,1.61966]
[1778379802826,31.52,80647.3,345.7,-0.03601,0.00012,1.61507]
[1778379807861,31.52,80647.41,345.7,-0.03599,0.00012,1.61457]
[1778379813903,31.52,80647.44,345.7,-0.03578,0.00012,1.60433]
[1778379817932,31.52,80655.75,345.7,-0.03477,0.00012,1.56742]
[1778379818938,31.52,80662.71,345.7,-0.03395,0.00012,1.53697]
[1778379823973,31.52,80663.73,345.7,-0.03383,0.00012,1.53254]
[1778379829008,31.52,80664.58,345.7,-0.03373,0.00012,1.52886]
[1778379834043,31.52,80665.26,345.7,-0.03365,0.00012,1.52591]
[1778379840085,31.52,80665.64,345.7,-0.03361,0.00012,1.52427]
[1778379845120,31.52,80668.02,345.7,-0.03333,0.00012,1.51401]
[1778379850155,31.52,80667.6,345.7,-0.03338,0.00012,1.51582]
[1778379856198,31.52,80668.49,345.7,-0.03328,0.00012,1.51199]
[1778379862240,31.52,80673.3,345.7,-0.03273,0.00011,1.49143]
[1778379867278,31.52,80674.99,345.7,-0.03254,0.00011,1.48425]
[1778379872313,31.52,80679.38,345.7,-0.03185,0.00011,1.4561]
[1778379877348,31.52,80682.49,345.7,-0.0315,0.00011,1.44312]
[1778379882383,31.52,80683.44,345.7,-0.0314,0.00011,1.43917]
[1778379887418,31.52,80683.83,345.7,-0.03135,0.00011,1.43756]
[1778379894467,31.52,80684.05,345.7,-0.03133,0.00011,1.43664]
[1778379899502,31.52,80685.38,345.7,-0.03118,0.00011,1.43113]
[1778379904537,31.52,80684.14,345.7,-0.03132,0.00011,1.43627]
[1778379909572,31.52,80684.96,345.7,-0.03123,0.00011,1.43287]
[1778379914608,31.52,80686.92,345.7,-0.03102,0.00011,1.42478]
[1778379919642,31.52,80686.46,345.7,-0.03107,0.00011,1.42667]
[1778379926691,31.52,80687.24,345.7,-0.03098,0.00011,1.42346]
[1778379931730,31.52,80687.62,345.7,-0.03075,0.00011,1.41241]
[1778379936765,31.52,80690.98,345.7,-0.03038,0.00011,1.39868]
[1778379943814,31.52,80693.28,345.7,-0.03014,0.00011,1.38933]
[1778379948849,31.52,80701.65,345.7,-0.02926,0.0001,1.3557]
[1778379953884,31.52,80705.21,345.7,-0.02889,0.0001,1.34158]
[1778379959926,31.52,80705.18,345.7,-0.02889,0.0001,1.34169]
[1778379964961,31.52,80708.97,345.7,-0.0285,0.0001,1.32677]
[1778379971003,31.52,80709.15,345.7,-0.02849,0.0001,1.32607]
[1778379976038,31.52,80708.47,345.7,-0.02856,0.0001,1.32874]
[1778379982080,31.52,80708.58,345.7,-0.02854,0.0001,1.3283]
[1778379987115,31.52,80708.83,345.7,-0.02852,0.0001,1.32732]
[1778379993159,31.52,80709.06,345.7,-0.02831,0.0001,1.31728]
[1778379998194,31.52,80709.39,345.7,-0.02828,0.0001,1.31599]
[1778380003229,31.52,80709.17,345.7,-0.0283,0.0001,1.31685]
[1778380008264,31.52,80710.71,345.7,-0.02814,0.0001,1.31085]
[1778380013300,31.52,80711.2,345.7,-0.02809,0.0001,1.30894]
[1778380018335,31.52,80711.98,345.7,-0.02802,0.0001,1.30591]
[1778380023370,31.52,80713.86,345.7,-0.02783,0.0001,1.29863]
[1778380030419,31.52,80715.64,345.7,-0.02765,0.0001,1.29177]
[1778380039482,31.52,80715.59,345.7,-0.02766,0.0001,1.29196]
[1778380044517,31.52,80716.71,345.7,-0.02754,0.0001,1.28765]
[1778380049552,31.52,80718.29,345.7,-0.02739,0.0001,1.2816]
[1778380054588,31.52,80718.32,345.7,-0.0272,0.0001,1.2725]
[1778380059623,31.52,80719.0,345.7,-0.02714,0.0001,1.26991]
[1778380065665,31.52,80719.32,345.7,-0.02711,0.0001,1.26869]
[1778380070700,31.52,80726.64,345.7,-0.0264,0.0001,1.24107]
[1778380073721,31.52,80721.67,345.7,-0.02688,0.0001,1.25977]
[1778380078820,31.52,80721.13,345.7,-0.02693,0.0001,1.26182]
[1778380084684,31.52,80721.13,345.7,-0.02693,0.0001,1.26182]
[1778380090842,31.52,80721.31,345.7,-0.02691,0.0001,1.26114]
[1778380095877,31.52,80726.63,345.7,-0.0264,0.0001,1.24111]
[1778380100912,31.52,80730.19,345.7,-0.02606,9e-05,1.22784]
[1778380105947,31.52,80731.96,345.7,-0.02589,9e-05,1.22128]
[1778380110982,31.52,80735.33,345.7,-0.02558,9e-05,1.20886]
[1778380116017,31.52,80735.55,345.7,-0.02538,9e-05,1.19935]
[1778380121052,31.52,80736.71,345.7,-0.02528,9e-05,1.19512]
[1778380129109,31.52,80737.05,345.7,-0.02525,9e-05,1.19388]
[1778380134144,31.52,80738.29,345.7,-0.02513,9e-05,1.18937]
[1778380139179,31.52,80738.62,345.7,-0.0251,9e-05,1.18817]
[1778380144215,31.52,80732.2,345.7,-0.0257,9e-05,1.21163]
[1778380145222,31.52,80725.86,345.7,-0.0263,0.0001,1.23514]
[1778380151264,31.52,80727.26,345.7,-0.02616,0.0001,1.22992]
[1778380156299,31.52,80727.28,345.7,-0.02616,0.0001,1.22984]
[1778380162344,31.52,80727.46,345.7,-0.02614,0.0001,1.22917]
[1778380167379,31.52,80726.27,345.7,-0.02626,0.0001,1.23361]
[1778380173434,31.52,80726.09,345.7,-0.0261,0.0001,1.22544]
[1778380179875,31.52,80724.61,345.7,-0.02624,0.0001,1.23095]
[1778380188540,31.52,80724.95,345.7,-0.0262,0.0001,1.22969]
[1778380193575,31.52,80722.51,345.7,-0.02644,0.0001,1.2388]
[1778380198611,31.52,80721.94,345.7,-0.02649,0.0001,1.24094]
[1778380203647,31.52,80721.73,345.7,-0.02651,0.0001,1.24173]
[1778380209689,31.52,80721.94,345.7,-0.02649,0.0001,1.24094]
[1778380218752,31.52,80722.05,345.7,-0.02648,0.0001,1.24052]
[1778380224794,31.52,80722.12,345.7,-0.02648,0.0001,1.24026]
[1778380232850,31.52,80720.71,345.7,-0.02643,0.0001,1.23665]
[1778380238892,31.52,80722.01,345.7,-0.02631,0.0001,1.23179]
[1778380243927,31.52,80721.88,345.7,-0.02632,0.0001,1.23228]
[1778380248962,31.52,80718.28,345.7,-0.02667,0.0001,1.24578]
[1778380253997,31.52,80716.92,345.7,-0.0268,0.0001,1.25091]
[1778380260040,31.52,80715.16,345.7,-0.02697,0.0001,1.25757]
[1778380265080,31.52,80711.97,345.7,-0.02728,0.0001,1.26971]
[1778380269110,31.52,80705.68,345.7,-0.02791,0.0001,1.29389]
[1778380274143,31.52,80701.56,345.7,-0.02833,0.0001,1.30992]
[1778380276158,31.52,80696.32,345.7,-0.02887,0.0001,1.3305]
[1778380282200,31.52,80693.12,345.7,-0.0292,0.0001,1.34319]
[1778380287235,31.52,80693.95,345.7,-0.02911,0.0001,1.33989]
[1778380288427,31.52,80693.95,345.7,-0.02911,0.0001,1.33989]
[1778380288525,31.52,80693.98,345.7,-0.02911,0.0001,1.33977]
[1778380295291,31.52,80694.23,345.7,-0.02889,0.0001,1.32948]
[1778380302340,31.52,80694.38,345.7,-0.02888,0.0001,1.32888]
[1778380307375,31.52,80694.48,345.7,-0.02887,0.0001,1.32849]
[1778380310396,31.52,80699.32,345.7,-0.02837,0.0001,1.30947]
[1778380315431,31.52,80703.11,345.7,-0.02798,0.0001,1.29471]
[1778380320469,31.52,80705.31,345.7,-0.02776,0.0001,1.2862]
[1778380325915,31.52,80707.05,345.7,-0.02759,0.0001,1.2795]
[1778380327522,31.52,80718.34,345.7,-0.02648,0.0001,1.23663]
[1778380328529,31.52,80713.99,345.7,-0.0269,0.0001,1.25302]
[1778380332046,31.52,80717.96,345.7,-0.02652,0.0001,1.23806]
[1778380332119,31.52,80721.52,345.7,-0.02617,0.0001,1.22475]
[1778380337592,31.52,80721.51,345.7,-0.02618,0.0001,1.22479]
[1778380345649,31.52,80721.66,345.7,-0.02616,0.0001,1.22423]
[1778380350684,31.52,80721.8,345.7,-0.02615,0.0001,1.22371]
[1778380355719,31.52,80722.61,345.7,-0.02589,9e-05,1.21185]
[1778380361761,31.52,80722.65,345.7,-0.02589,9e-05,1.21171]
[1778380369817,31.52,80722.58,345.7,-0.0259,9e-05,1.21196]
[1778380374852,31.52,80722.16,345.7,-0.02594,9e-05,1.21352]
[1778380381901,31.52,80719.32,345.7,-0.02621,0.0001,1.22407]
[1778380386936,31.52,80718.01,345.7,-0.02633,0.0001,1.22895]
[1778380391971,31.52,80719.92,345.7,-0.02615,0.0001,1.22183]
[1778380396513,31.52,80720.13,345.7,-0.02613,0.0001,1.22105]
[1778380397006,31.52,80719.66,345.7,-0.02617,0.0001,1.2228]
[1778380402041,31.52,80718.41,345.7,-0.02629,0.0001,1.22746]
[1778380407077,31.52,80715.83,345.7,-0.02654,0.0001,1.23712]
[1778380412112,31.52,80715.4,345.7,-0.0264,0.0001,1.2298]
[1778380417147,31.52,80714.96,345.7,-0.02645,0.0001,1.23144]
[1778380423189,31.52,80714.75,345.7,-0.02647,0.0001,1.23223]
[1778380425204,31.52,80709.11,345.7,-0.02702,0.0001,1.25351]
[1778380431246,31.52,80708.0,345.7,-0.02713,0.0001,1.25772]
[1778380436281,31.52,80707.95,345.7,-0.02713,0.0001,1.25791]
[1778380442324,31.52,80707.26,345.7,-0.0272,0.0001,1.26054]
[1778380448366,31.52,80706.61,345.7,-0.02726,0.0001,1.26302]
[1778380453401,31.52,80706.54,345.7,-0.02727,0.0001,1.26329]
[1778380458436,31.52,80706.02,345.7,-0.02732,0.0001,1.26528]
[1778380463471,31.52,80702.13,345.7,-0.02771,0.0001,1.28021]
[1778380468904,31.52,80702.02,345.7,-0.02772,0.0001,1.28063]
[1778380482604,31.52,80700.86,345.7,-0.02765,0.0001,1.27596]
[1778380487640,31.52,80701.01,345.7,-0.02764,0.0001,1.27538]
[1778380492675,31.52,80701.47,345.7,-0.02759,0.0001,1.27361]
[1778380497710,31.52,80703.27,345.7,-0.02741,0.0001,1.2667]
[1778380502750,31.52,80703.27,345.7,-0.02741,0.0001,1.2667]
[1778380507782,31.52,80703.84,345.7,-0.02735,0.0001,1.26452]
[1778380508789,31.52,80709.15,345.7,-0.02683,0.0001,1.24433]
[1778380513824,31.52,80710.23,345.7,-0.02672,0.0001,1.24026]
[1778380515711,31.52,80710.18,345.7,-0.02673,0.0001,1.24044]
[1778380515748,31.52,80710.18,345.7,-0.02673,0.0001,1.24044]
[1778380522888,31.52,80716.53,345.7,-0.02611,0.0001,1.21667]
[1778380527923,31.52,80719.96,345.7,-0.02579,9e-05,1.20396]
[1778380532958,31.52,80720.63,345.7,-0.02554,9e-05,1.19267]
[1778380539000,31.52,80720.59,345.7,-0.02555,9e-05,1.19282]
[1778380544042,31.52,80720.85,345.7,-0.02552,9e-05,1.19186]
[1778380549077,31.52,80720.92,345.7,-0.02552,9e-05,1.19161]
[1778380554112,31.52,80725.16,345.7,-0.02512,9e-05,1.17614]
[1778380559147,31.52,80729.49,345.7,-0.02472,9e-05,1.1605]
[1778380564182,31.52,80731.72,345.7,-0.02452,9e-05,1.1525]
[1778380569217,31.52,80733.16,345.7,-0.02439,9e-05,1.14736]
[1778380575259,31.52,80736.79,345.7,-0.02406,9e-05,1.13448]
[1778380580294,31.52,80737.33,345.7,-0.02401,9e-05,1.13257]
[1778380585331,31.52,80740.38,345.7,-0.02374,9e-05,1.12185]
[1778380590366,31.52,80740.75,345.7,-0.02371,9e-05,1.12055]
[1778380593387,31.52,80743.48,345.7,-0.0233,9e-05,1.10257]
[1778380594394,31.52,80750.91,345.7,-0.02266,9e-05,1.07706]
[1778380599429,31.52,80751.77,345.7,-0.02258,9e-05,1.07414]
[1778380604464,31.52,80753.84,345.7,-0.02241,8e-05,1.06713]
[1778380610506,31.52,80756.9,345.7,-0.02215,8e-05,1.05682]
[1778380611513,31.52,80761.45,345.7,-0.02177,8e-05,1.04164]
[1778380617371,31.52,80761.89,345.7,-0.02174,8e-05,1.04018]
[1778380622550,31.52,80764.69,345.7,-0.02151,8e-05,1.03093]
[1778380628936,31.52,80767.22,345.7,-0.0213,8e-05,1.02263]
[1778380628939,31.52,80767.22,345.7,-0.0213,8e-05,1.02263]
[1778380629497,31.52,80767.22,345.7,-0.0213,8e-05,1.02263]
[1778380633956,31.52,80766.69,345.7,-0.02134,8e-05,1.02436]
[1778380637266,31.52,80767.16,345.7,-0.02131,8e-05,1.02282]
[1778380642736,31.52,80766.91,345.7,-0.02133,8e-05,1.02364]
[1778380647771,31.52,80766.51,345.7,-0.02136,8e-05,1.02495]
[1778380652806,31.52,80764.18,345.7,-0.02139,8e-05,1.02451]
[1778380657841,31.52,80763.97,345.7,-0.02141,8e-05,1.0252]
[1778380663883,31.52,80763.75,345.7,-0.02142,8e-05,1.02592]
[1778380667365,31.52,80763.9,345.7,-0.02141,8e-05,1.02543]
[1778380668918,31.52,80758.49,345.7,-0.02186,8e-05,1.04331]
[1778380670005,31.52,80758.49,345.7,-0.02186,8e-05,1.04331]
[1778380670904,31.52,80756.75,345.7,-0.022,8e-05,1.04911]
[1778380673777,31.52,80756.08,345.7,-0.02206,8e-05,1.05135]
[1778380677388,31.52,80755.35,345.7,-0.02212,8e-05,1.05379]
[1778380679443,31.52,80753.84,345.7,-0.02224,8e-05,1.05886]
[1778380682871,31.52,80752.14,345.7,-0.02239,8e-05,1.06459]
[1778380688052,31.52,80752.91,345.7,-0.02232,8e-05,1.06199]
[1778380694116,31.52,80753.2,345.7,-0.0223,8e-05,1.06102]
[1778380700158,31.52,80753.16,345.7,-0.0223,8e-05,1.06115]
[1778380701935,31.52,80753.16,345.7,-0.0223,8e-05,1.06115]
[1778380707207,31.52,80748.0,345.7,-0.02274,9e-05,1.07864]
[1778380712242,31.52,80740.54,345.7,-0.02322,9e-05,1.09586]
[1778380720298,31.52,80737.37,345.7,-0.02349,9e-05,1.10685]
[1778380722013,31.52,80737.83,345.7,-0.02345,9e-05,1.10525]
[1778380722914,31.52,80737.51,345.7,-0.02348,9e-05,1.10637]
[1778380728354,31.52,80738.21,345.7,-0.02342,9e-05,1.10393]
[1778380731098,31.52,80738.21,345.7,-0.02342,9e-05,1.10393]
[1778380732717,31.52,80738.21,345.7,-0.02342,9e-05,1.10393]
[1778380733350,31.52,80738.21,345.7,-0.02342,9e-05,1.10393]
[1778380741445,31.52,80737.27,345.7,-0.0235,9e-05,1.1072]
[1778380746190,31.52,80735.92,345.7,-0.02362,9e-05,1.11191]
[1778380747768,31.52,80735.92,345.7,-0.02362,9e-05,1.11191]
[1778380758566,31.52,80736.02,345.7,-0.02361,9e-05,1.11156]
[1778380763603,31.52,80735.49,345.7,-0.02366,9e-05,1.11341]
[1778380768636,31.52,80736.18,345.7,-0.0236,9e-05,1.111]
[1778380778706,31.52,80735.63,345.7,-0.02348,9e-05,1.10441]
[1778380787769,31.52,80734.06,345.7,-0.02362,9e-05,1.10988]
[1778380792546,31.52,80733.14,345.7,-0.0237,9e-05,1.1131]
[1778380796939,31.52,80730.29,345.7,-0.02395,9e-05,1.12311]
[1778380801227,31.52,80728.36,345.7,-0.02413,9e-05,1.12992]
[1778380802946,31.52,80727.49,345.7,-0.0242,9e-05,1.13301]
[1778380809924,31.52,80724.88,345.7,-0.02444,9e-05,1.14229]
[1778380814959,31.52,80724.61,345.7,-0.02447,9e-05,1.14326]
[1778380819994,31.52,80714.82,345.7,-0.02538,9e-05,1.17862]
[1778380821189,31.52,80714.82,345.7,-0.02538,9e-05,1.17862]
[1778380827044,31.52,80713.36,345.7,-0.02551,9e-05,1.18396]
[1778380832080,31.52,80712.93,345.7,-0.02537,9e-05,1.17668]
[1778380837115,31.52,80717.75,345.7,-0.02492,9e-05,1.15917]
[1778380843157,31.52,80718.62,345.7,-0.02484,9e-05,1.15603]
[1778380849199,31.52,80718.9,345.7,-0.02482,9e-05,1.15502]
[1778380855241,31.52,80718.87,345.7,-0.02482,9e-05,1.15513]
[1778380861283,31.52,80718.83,345.7,-0.02482,9e-05,1.15527]
[1778380866318,31.52,80718.83,345.7,-0.02482,9e-05,1.15527]
[1778380871353,31.52,80718.87,345.7,-0.02482,9e-05,1.15513]
[1778380880441,31.52,80718.94,345.7,-0.02481,9e-05,1.15487]
[1778380883462,31.52,80725.1,345.7,-0.02425,9e-05,1.13284]
[1778380890511,31.52,80725.19,345.7,-0.02424,9e-05,1.13252]
[1778380895546,31.52,80724.83,345.7,-0.0241,9e-05,1.12514]
[1778380906623,31.52,80724.97,345.7,-0.02408,9e-05,1.12465]
[1778380913672,31.52,80724.83,345.7,-0.0241,9e-05,1.12514]
[1778380918707,31.52,80722.02,345.7,-0.02435,9e-05,1.13512]
[1778380927775,31.52,80722.55,345.7,-0.0243,9e-05,1.13323]
[1778380932810,31.52,80724.6,345.7,-0.02412,9e-05,1.12596]
[1778380937280,31.52,80724.21,345.7,-0.02415,9e-05,1.12734]
[1778380939282,31.52,80724.21,345.7,-0.02415,9e-05,1.12734]
[1778380947915,31.52,80724.21,345.7,-0.02415,9e-05,1.12734]
[1778380959331,31.52,80725.31,345.7,-0.02405,9e-05,1.12345]
[1778380963339,31.52,80724.21,345.7,-0.02398,9e-05,1.11869]
[1778380969062,31.52,80725.13,345.7,-0.02389,9e-05,1.11545]
[1778380975104,31.52,80725.02,345.7,-0.0239,9e-05,1.11584]
[1778380986184,31.52,80716.34,345.7,-0.0247,9e-05,1.1467]
[1778380987191,31.52,80711.95,345.7,-0.0251,9e-05,1.16255]
[1778380992226,31.52,80711.67,345.7,-0.02513,9e-05,1.16357]
[1778380997261,31.52,80711.61,345.7,-0.02514,9e-05,1.16379]
[1778381008338,31.52,80711.97,345.7,-0.0251,9e-05,1.16248]
[1778381014542,31.52,80711.97,345.7,-0.0251,9e-05,1.16248]
[1778381027471,31.52,80715.95,345.7,-0.02455,9e-05,1.13934]
[1778381032507,31.52,80717.83,345.7,-0.02438,9e-05,1.13262]
[1778381038549,31.52,80718.16,345.7,-0.02435,9e-05,1.13145]
[1778381041581,31.52,80718.16,345.7,-0.02435,9e-05,1.13145]
[1778381045503,31.52,80718.16,345.7,-0.02435,9e-05,1.13145]
[1778381048555,31.52,80718.16,345.7,-0.02435,9e-05,1.13145]
[1778381049995,31.52,80718.16,345.7,-0.02435,9e-05,1.13145]
[1778381056675,31.52,80718.05,345.7,-0.02436,9e-05,1.13184]
[1778381061710,31.52,80719.66,345.7,-0.02421,9e-05,1.12612]
[1778381067752,31.52,80719.87,345.7,-0.02419,9e-05,1.12537]
[1778381073794,31.52,80719.55,345.7,-0.02405,9e-05,1.11782]
[1778381079836,31.52,80719.69,345.7,-0.02403,9e-05,1.11733]
[1778381084871,31.52,80721.5,345.7,-0.02387,9e-05,1.11095]
[1778381090913,31.52,80721.14,345.7,-0.0239,9e-05,1.11221]
[1778381092927,31.52,80726.2,345.7,-0.02345,9e-05,1.09451]
[1778381093934,31.52,80730.99,345.7,-0.02303,9e-05,1.07795]
[1778381096095,31.52,80733.31,345.7,-0.02282,9e-05,1.06999]
[1778381101990,31.52,80736.87,345.7,-0.02252,9e-05,1.05787]
[1778381109040,31.52,80736.06,345.7,-0.02259,9e-05,1.06062]
[1778381111054,31.52,80728.31,345.7,-0.02326,9e-05,1.08719]
[1778381113585,31.52,80725.23,345.7,-0.02353,9e-05,1.09789]
[1778381119344,31.52,80723.38,345.7,-0.0237,9e-05,1.10435]
[1778381125152,31.52,80723.44,345.7,-0.02369,9e-05,1.10414]
[1778381130191,31.52,80723.87,345.7,-0.02366,9e-05,1.10263]
[1778381135226,31.52,80724.1,345.7,-0.02346,9e-05,1.09323]
[1778381137141,31.52,80724.1,345.7,-0.02346,9e-05,1.09323]
[1778381137909,31.52,80724.1,345.7,-0.02346,9e-05,1.09323]
[1778381142408,31.52,80724.14,345.7,-0.02346,9e-05,1.0931]
[1778381148317,31.52,80722.32,345.7,-0.02362,9e-05,1.09944]
[1778381151338,31.52,80717.94,345.7,-0.02402,9e-05,1.11482]
[1778381156373,31.52,80716.22,345.7,-0.02417,9e-05,1.12091]
[1778381161409,31.52,80716.34,345.7,-0.02416,9e-05,1.12048]
[1778381166243,31.52,80714.07,345.7,-0.02437,9e-05,1.12855]
[1778381166443,31.52,80709.34,345.7,-0.02481,9e-05,1.14549]
[1778381168007,31.52,80709.34,345.7,-0.02481,9e-05,1.14549]
[1778381176515,31.52,80710.85,345.7,-0.02467,9e-05,1.14006]
[1778381177522,31.52,80715.43,345.7,-0.02424,9e-05,1.12371]
[1778381182558,31.52,80718.79,345.7,-0.02394,9e-05,1.11182]
[1778381186177,31.52,80718.91,345.7,-0.02393,9e-05,1.1114]
[1778381188292,31.52,80719.06,345.7,-0.02391,9e-05,1.11087]
[1778381194645,31.52,80722.41,345.7,-0.02344,9e-05,1.09052]
[1778381195674,31.52,80722.41,345.7,-0.02344,9e-05,1.09052]
[1778381195774,31.52,80727.31,345.7,-0.023,9e-05,1.07358]
[1778381196452,31.52,80727.31,345.7,-0.023,9e-05,1.07358]
[1778381204715,31.52,80730.1,345.7,-0.02276,9e-05,1.06403]
[1778381207970,31.52,80730.38,345.7,-0.02274,9e-05,1.06307]
[1778381213778,31.52,80729.97,345.7,-0.02277,9e-05,1.06447]
[1778381220827,31.52,80730.52,345.7,-0.02272,9e-05,1.0626]
[1778381225862,31.52,80730.61,345.7,-0.02272,9e-05,1.06229]
[1778381230897,31.52,80739.22,345.7,-0.02198,8e-05,1.03324]
[1778381232911,31.52,80743.31,345.7,-0.02164,8e-05,1.01966]
[1778381233462,31.52,80743.31,345.7,-0.02164,8e-05,1.01966]
[1778381236939,31.52,80738.62,345.7,-0.02203,8e-05,1.03525]
[1778381241974,31.52,80740.24,345.7,-0.02189,8e-05,1.02984]
[1778381247033,31.52,80740.06,345.7,-0.02191,8e-05,1.03044]
[1778381253075,31.52,80739.7,345.7,-0.02177,8e-05,1.02333]
[1778381258110,31.52,80739.75,345.7,-0.02177,8e-05,1.02317]
[1778381270194,31.52,80740.0,345.7,-0.02174,8e-05,1.02234]
[1778381284292,31.52,80739.34,345.7,-0.0218,8e-05,1.02453]
[1778381290334,31.52,80739.84,345.7,-0.02176,8e-05,1.02287]
[1778381295369,31.52,80747.23,345.7,-0.02115,8e-05,0.99858]
[1778381302418,31.52,80749.18,345.7,-0.02099,8e-05,0.99224]
[1778381307453,31.52,80754.13,345.7,-0.02059,8e-05,0.97629]
[1778381312491,31.52,80755.41,345.7,-0.02032,8e-05,0.96417]
[1778381317526,31.52,80755.27,345.7,-0.02034,8e-05,0.96462]
[1778381322561,31.52,80755.54,345.7,-0.02031,8e-05,0.96376]
[1778381327600,31.52,80755.43,345.7,-0.02032,8e-05,0.96411]
[1778381335743,31.52,80755.43,345.7,-0.02032,8e-05,0.96411]
[1778381340691,31.52,80751.13,345.7,-0.02067,8e-05,0.97783]
[1778381342912,31.52,80747.73,345.7,-0.02094,8e-05,0.98879]
[1778381348747,31.52,80750.84,345.7,-0.02069,8e-05,0.97877]
[1778381349986,31.52,80750.84,345.7,-0.02069,8e-05,0.97877]
[1778381356803,31.52,80750.93,345.7,-0.02068,8e-05,0.97848]
[1778381362845,31.52,80754.8,345.7,-0.02037,8e-05,0.96611]
[1778381367548,31.52,80755.0,345.7,-0.02036,8e-05,0.96547]
[1778381370505,31.52,80755.56,345.7,-0.02031,8e-05,0.96369]
[1778381375937,31.52,80755.6,345.7,-0.02015,8e-05,0.95556]
[1778381380972,31.52,80755.81,345.7,-0.02013,8e-05,0.9549]
[1778381387014,31.52,80757.19,345.7,-0.02002,8e-05,0.95055]
[1778381388397,31.52,80759.75,345.7,-0.01982,8e-05,0.94252]
[1778381394421,31.52,80763.78,345.7,-0.01951,8e-05,0.92999]
[1778381400106,31.52,80765.92,345.7,-0.01935,8e-05,0.92339]
[1778381406147,31.52,80766.02,345.7,-0.01934,8e-05,0.92309]
[1778381408704,31.52,80766.37,345.7,-0.01931,8e-05,0.92201]
[1778381409168,31.52,80771.63,345.7,-0.01892,7e-05,0.90596]
[1778381412244,31.52,80774.38,345.7,-0.01871,7e-05,0.89765]
[1778381413196,31.52,80767.14,345.7,-0.01926,8e-05,0.91965]
[1778381413937,31.52,80767.14,345.7,-0.01926,8e-05,0.91965]
[1778381414203,31.52,80761.43,345.7,-0.01969,8e-05,0.93728]
[1778381414462,31.52,80761.43,345.7,-0.01969,8e-05,0.93728]
[1778381420245,31.52,80760.46,345.7,-0.01977,8e-05,0.94031]
[1778381426287,31.52,80760.35,345.7,-0.01978,8e-05,0.94065]
[1778381431638,31.52,80762.55,345.7,-0.01961,8e-05,0.9338]
[1778381437367,31.52,80760.29,345.7,-0.01962,8e-05,0.93292]
[1778381442783,31.52,80760.82,345.7,-0.01958,8e-05,0.93128]
[1778381449452,31.52,80757.66,345.7,-0.01983,8e-05,0.94112]
[1778381450999,31.52,80757.66,345.7,-0.01983,8e-05,0.94112]
[1778381456174,31.52,80755.77,345.7,-0.01997,8e-05,0.94704]
[1778381461536,31.52,80755.87,345.7,-0.01997,8e-05,0.94672]
[1778381462580,31.52,80755.87,345.7,-0.01997,8e-05,0.94672]
[1778381469592,31.52,80756.25,345.7,-0.01994,8e-05,0.94553]
[1778381474627,31.52,80755.99,345.7,-0.01996,8e-05,0.94635]
[1778381476620,31.52,80756.27,345.7,-0.01994,8e-05,0.94547]
[1778381479379,31.52,80756.44,345.7,-0.01992,8e-05,0.94493]
[1778381484700,31.52,80755.68,345.7,-0.01998,8e-05,0.94732]
[1778381489735,31.52,80756.02,345.7,-0.01996,8e-05,0.94625]
[1778381490649,31.52,80756.02,345.7,-0.01996,8e-05,0.94625]
[1778381495777,31.52,80755.81,345.7,-0.01981,8e-05,0.93895]
[1778381500812,31.52,80755.26,345.7,-0.01985,8e-05,0.94067]
[1778381506854,31.52,80754.49,345.7,-0.01991,8e-05,0.94308]
[1778381516926,31.52,80754.66,345.7,-0.0199,8e-05,0.94254]
[1778381522968,31.52,80754.87,345.7,-0.01988,8e-05,0.94189]
[1778381528013,31.52,80754.73,345.7,-0.0199,8e-05,0.94232]
[1778381533040,31.52,80755.46,345.7,-0.01984,8e-05,0.94004]
[1778381538075,31.52,80751.62,345.7,-0.02014,8e-05,0.9521]
[1778381541297,31.52,80750.19,345.7,-0.02025,8e-05,0.95663]
[1778381546131,31.52,80744.62,345.7,-0.0207,8e-05,0.9744]
[1778381551166,31.52,80744.49,345.7,-0.02055,8e-05,0.96669]
[1778381560229,31.52,80746.72,345.7,-0.02037,8e-05,0.95958]
[1778381565264,31.52,80743.78,345.7,-0.0206,8e-05,0.96896]
[1778381570299,31.52,80743.83,345.7,-0.0206,8e-05,0.9688]
[1778381576341,31.52,80740.17,345.7,-0.0209,8e-05,0.98058]
[1778381581376,31.52,80739.75,345.7,-0.02093,8e-05,0.98194]
[1778381593461,31.52,80739.93,345.7,-0.02092,8e-05,0.98135]
[1778381603531,31.52,80739.58,345.7,-0.02095,8e-05,0.98249]
[1778381608566,31.52,80739.65,345.7,-0.02094,8e-05,0.98226]
[1778381612912,31.52,80738.1,345.7,-0.0209,8e-05,0.97907]
[1778381619644,31.52,80738.35,345.7,-0.02088,8e-05,0.97827]
[1778381624680,31.52,80738.35,345.7,-0.02088,8e-05,0.97827]
[1778381637771,31.52,80738.14,345.7,-0.0209,8e-05,0.97894]
[1778381642806,31.52,80738.85,345.7,-0.02084,8e-05,0.97665]
[1778381646836,31.52,80743.17,345.7,-0.02049,8e-05,0.96279]
[1778381651871,31.52,80745.95,345.7,-0.02027,8e-05,0.95394]
[1778381657914,31.52,80746.4,345.7,-0.02023,8e-05,0.95252]
[1778381663956,31.52,80745.82,345.7,-0.02028,8e-05,0.95436]
[1778381667152,31.52,80746.17,345.7,-0.02025,8e-05,0.95325]
[1778381669998,31.52,80752.07,345.7,-0.01978,8e-05,0.9347]
[1778381670830,31.52,80752.07,345.7,-0.01978,8e-05,0.9347]
[1778381671005,31.52,80755.71,345.7,-0.01934,8e-05,0.91549]
[1778381676042,31.52,80757.23,345.7,-0.01922,8e-05,0.91082]
[1778381682084,31.52,80756.08,345.7,-0.01931,8e-05,0.91435]
[1778381688126,31.52,80755.95,345.7,-0.01932,8e-05,0.91475]
[1778381689780,31.52,80756.04,345.7,-0.01932,8e-05,0.91447]
[1778381697189,31.52,80756.01,345.7,-0.01932,8e-05,0.91456]
[1778381702224,31.52,80756.41,345.7,-0.01929,8e-05,0.91334]
[1778381708266,31.52,80755.89,345.7,-0.01933,8e-05,0.91493]
[1778381713301,31.52,80755.85,345.7,-0.01933,8e-05,0.91506]
[1778381723184,31.52,80755.78,345.7,-0.01934,8e-05,0.91527]
[1778381728406,31.52,80755.68,345.7,-0.01934,8e-05,0.91558]
[1778381735455,31.52,80755.32,345.7,-0.01921,8e-05,0.9088]
[1778381739483,31.52,80750.54,345.7,-0.01958,8e-05,0.92352]
[1778381743511,31.52,80746.28,345.7,-0.01991,8e-05,0.9368]
[1778381748259,31.52,80745.62,345.7,-0.01997,8e-05,0.93887]
[1778381749553,31.52,80737.85,345.7,-0.02059,8e-05,0.96351]
[1778381754588,31.52,80739.11,345.7,-0.02049,8e-05,0.95948]
[1778381759623,31.52,80739.07,345.7,-0.02049,8e-05,0.95961]
[1778381766673,31.52,80738.68,345.7,-0.02052,8e-05,0.96085]
[1778381774730,31.52,80737.47,345.7,-0.02062,8e-05,0.96473]
[1778381776009,31.52,80737.47,345.7,-0.02062,8e-05,0.96473]
[1778381781780,31.52,80734.78,345.7,-0.02084,8e-05,0.97338]
[1778381787822,31.52,80735.21,345.7,-0.0208,8e-05,0.97199]
[1778381791327,31.52,80734.22,345.7,-0.02088,8e-05,0.97519]
[1778381798899,31.52,80735.14,345.7,-0.02064,8e-05,0.96401]
[1778381803935,31.52,80735.14,345.7,-0.02064,8e-05,0.96401]
[1778381808970,31.52,80733.74,345.7,-0.02076,8e-05,0.96851]
[1778381819043,31.52,80735.13,345.7,-0.02064,8e-05,0.96405]
[1778381827099,31.52,80735.13,345.7,-0.02064,8e-05,0.96405]
[1778381834148,31.52,80734.53,345.7,-0.02069,8e-05,0.96597]
[1778381842204,31.52,80735.58,345.7,-0.02061,8e-05,0.9626]
[1778381848246,31.52,80734.52,345.7,-0.02069,8e-05,0.966]
[1778381853281,31.52,80734.41,345.7,-0.02053,8e-05,0.95817]
[1778381858316,31.52,80735.37,345.7,-0.02046,8e-05,0.9551]
[1778381863351,31.52,80734.94,345.7,-0.02049,8e-05,0.95647]
[1778381868386,31.52,80736.37,345.7,-0.02038,8e-05,0.95192]
[1778381873421,31.52,80736.44,345.7,-0.02037,8e-05,0.95169]
[1778381878456,31.52,80737.17,345.7,-0.02031,8e-05,0.94937]
[1778381883496,31.52,80737.01,345.7,-0.02032,8e-05,0.94988]
[1778381888532,31.52,80736.36,345.7,-0.02038,8e-05,0.95195]
[1778381894574,31.52,80739.02,345.7,-0.02016,8e-05,0.94351]
[1778381899609,31.52,80739.39,345.7,-0.02013,8e-05,0.94235]
[1778381906658,31.52,80739.08,345.7,-0.02016,8e-05,0.94333]
[1778381911694,31.52,80738.56,345.7,-0.02003,8e-05,0.93687]
[1778381916729,31.52,80738.92,345.7,-0.02001,8e-05,0.93573]
[1778381921764,31.52,80739.23,345.7,-0.01998,8e-05,0.93476]
[1778381922771,31.52,80744.38,345.7,-0.01958,8e-05,0.91869]
[1778381932841,31.52,80745.14,345.7,-0.01952,8e-05,0.91634]
[1778381935862,31.52,80754.53,345.7,-0.0188,8e-05,0.88764]
[1778381940898,31.52,80753.93,345.7,-0.01884,8e-05,0.88946]
[1778381947946,31.52,80754.45,345.7,-0.0188,8e-05,0.88788]
[1778381952982,31.52,80753.59,345.7,-0.01887,8e-05,0.89048]
[1778381958016,31.52,80748.61,345.7,-0.01925,8e-05,0.90565]
[1778381962412,31.52,80742.7,345.7,-0.01971,8e-05,0.92391]
[1778381966072,31.52,80738.67,345.7,-0.02003,8e-05,0.93652]
[1778381976142,31.52,80738.45,345.7,-0.01988,8e-05,0.92913]
[1778381983193,31.52,80740.27,345.7,-0.01973,8e-05,0.92345]
[1778381988413,31.52,80740.12,345.7,-0.01975,8e-05,0.92391]
[1778381992256,31.52,80746.78,345.7,-0.01923,8e-05,0.90333]
[1778381995277,31.52,80756.91,345.7,-0.01846,7e-05,0.87271]
[1778381999309,31.52,80762.91,345.7,-0.01802,7e-05,0.85495]
[1778382001138,31.52,80765.17,345.7,-0.01786,7e-05,0.84833]
[1778382006395,31.52,80764.83,345.7,-0.01788,7e-05,0.84932]
[1778382009863,31.52,80764.77,345.7,-0.01788,7e-05,0.8495]
[1778382012690,31.52,80763.23,345.7,-0.018,7e-05,0.85401]
[1778382016545,31.52,80762.77,345.7,-0.01803,7e-05,0.85536]
[1778382019389,31.52,80756.05,345.7,-0.01853,7e-05,0.87527]
[1778382024487,31.52,80756.56,345.7,-0.01849,7e-05,0.87375]
[1778382026234,31.52,80756.84,345.7,-0.01847,7e-05,0.87291]
[1778382030908,31.52,80757.68,345.7,-0.0184,7e-05,0.87041]
[1778382031927,31.52,80757.68,345.7,-0.0184,7e-05,0.87041]
[1778382041607,31.52,80757.52,345.7,-0.01826,7e-05,0.86314]
[1778382046643,31.52,80757.21,345.7,-0.01828,7e-05,0.86406]
[1778382051677,31.52,80755.7,345.7,-0.01839,7e-05,0.86855]
[1778382058727,31.52,80750.87,345.7,-0.01876,8e-05,0.88301]
[1778382063762,31.52,80749.49,345.7,-0.01886,8e-05,0.88718]
[1778382068797,31.52,80752.79,345.7,-0.01861,8e-05,0.87724]
[1778382075846,31.52,80751.61,345.7,-0.0187,8e-05,0.88079]
[1778382079874,31.52,80746.89,345.7,-0.01906,8e-05,0.89507]
[1778382084909,31.52,80749.82,345.7,-0.01884,8e-05,0.88618]
[1778382087930,31.52,80755.04,345.7,-0.01844,7e-05,0.87051]
[1778382093973,31.52,80752.63,345.7,-0.01847,7e-05,0.86992]
[1778382099009,31.52,80751.24,345.7,-0.01857,7e-05,0.87407]
[1778382106060,31.52,80751.35,345.7,-0.01856,7e-05,0.87374]
[1778382112102,31.52,80750.26,345.7,-0.01864,8e-05,0.87701]
[1778382117137,31.52,80750.44,345.7,-0.01863,8e-05,0.87647]
[1778382122172,31.52,80750.51,345.7,-0.01862,8e-05,0.87626]
[1778382127608,31.52,80750.94,345.7,-0.01859,8e-05,0.87497]
[1778382129221,31.52,80755.76,345.7,-0.01823,7e-05,0.86062]
[1778382134256,31.52,80758.47,345.7,-0.01803,7e-05,0.85263]
[1778382139291,31.52,80758.58,345.7,-0.01803,7e-05,0.85231]
[1778382144326,31.52,80760.15,345.7,-0.01791,7e-05,0.8477]
[1778382149361,31.52,80761.49,345.7,-0.01781,7e-05,0.84379]
[1778382152382,31.52,80763.17,345.7,-0.01754,7e-05,0.8313]
[1778382154660,31.52,80767.57,345.7,-0.01723,7e-05,0.81869]
[1778382160439,31.52,80772.35,345.7,-0.01689,7e-05,0.80515]
[1778382162014,31.52,80772.35,345.7,-0.01689,7e-05,0.80515]
[1778382163461,31.52,80784.14,345.7,-0.01609,7e-05,0.77251]
[1778382165205,31.52,80784.96,345.7,-0.01604,7e-05,0.77028]
[1778382171073,31.52,80784.89,345.7,-0.01604,7e-05,0.77047]
[1778382180580,31.52,80785.15,345.7,-0.01603,7e-05,0.76976]
[1778382191657,31.52,80785.48,345.7,-0.016,7e-05,0.76886]
[1778382197699,31.52,80785.51,345.7,-0.016,7e-05,0.76878]
[1778382200284,31.52,80788.06,345.7,-0.01583,7e-05,0.76189]
[1778382206763,31.52,80790.54,345.7,-0.01567,6e-05,0.75523]
[1778382210537,31.52,80788.0,345.7,-0.01584,7e-05,0.76205]
[1778382212323,31.52,80788.11,345.7,-0.01569,7e-05,0.75458]
[1778382214330,31.52,80788.07,345.7,-0.01569,7e-05,0.75469]
[1778382221868,31.52,80788.32,345.7,-0.01567,7e-05,0.75402]
[1778382226363,31.52,80788.39,345.7,-0.01567,7e-05,0.75383]
[1778382231938,31.52,80791.35,345.7,-0.01548,6e-05,0.74594]
[1778382236973,31.52,80790.0,345.7,-0.01557,6e-05,0.74953]
[1778382242008,31.52,80791.09,345.7,-0.0155,6e-05,0.74663]
[1778382247043,31.52,80791.24,345.7,-0.01549,6e-05,0.74624]
[1778382252078,31.52,80791.87,345.7,-0.01545,6e-05,0.74457]
[1778382261141,31.52,80791.89,345.7,-0.01544,6e-05,0.74451]
[1778382266176,31.52,80791.83,345.7,-0.01545,6e-05,0.74467]
[1778382267183,31.52,80798.17,345.7,-0.01505,6e-05,0.72802]
[1778382268190,31.52,80793.74,345.7,-0.01533,6e-05,0.73962]
[1778382271630,31.52,80793.42,345.7,-0.01535,6e-05,0.74047]
[1778382272467,31.52,80793.46,345.7,-0.0152,6e-05,0.7333]
[1778382281282,31.52,80792.63,345.7,-0.01526,6e-05,0.73548]
[1778382283296,31.52,80799.93,345.7,-0.0148,6e-05,0.71649]
[1778382288331,31.52,80799.91,345.7,-0.0148,6e-05,0.71654]
[1778382289651,31.52,80799.91,345.7,-0.0148,6e-05,0.71654]
[1778382290516,31.52,80800.01,345.7,-0.01479,6e-05,0.71629]
[1778382296387,31.52,80803.18,345.7,-0.0146,6e-05,0.70817]
[1778382306457,31.52,80810.21,345.7,-0.01417,6e-05,0.69041]
[1778382311493,31.52,80809.13,345.7,-0.01424,6e-05,0.69312]
[1778382316528,31.52,80811.48,345.7,-0.0141,6e-05,0.68725]
[1778382322068,31.52,80808.72,345.7,-0.01426,6e-05,0.69415]
[1778382330628,31.52,80803.41,345.7,-0.01458,6e-05,0.70758]
[1778382337677,31.52,80802.25,345.7,-0.01452,6e-05,0.70365]
[1778382342712,31.52,80801.8,345.7,-0.01455,6e-05,0.70479]
[1778382344726,31.52,80797.77,345.7,-0.01479,6e-05,0.71511]
[1778382349761,31.52,80793.77,345.7,-0.01504,6e-05,0.72546]
[1778382354796,31.52,80793.6,345.7,-0.01505,6e-05,0.7259]
[1778382358824,31.52,80788.53,345.7,-0.01538,6e-05,0.7392]
[1778382362855,31.52,80784.37,345.7,-0.01565,7e-05,0.75026]
[1778382368895,31.52,80782.41,345.7,-0.01577,7e-05,0.75551]
[1778382373930,31.52,80782.08,345.7,-0.0158,7e-05,0.7564]
[1778382378965,31.52,80782.85,345.7,-0.01575,7e-05,0.75433]
[1778382386014,31.52,80783.86,345.7,-0.01568,7e-05,0.75162]
[1778382392056,31.52,80779.76,345.7,-0.0158,7e-05,0.75542]
[1778382397091,31.52,80779.51,345.7,-0.01582,7e-05,0.7561]
[1778382404140,31.52,80775.45,345.7,-0.01609,7e-05,0.76709]
[1778382409175,31.52,80773.43,345.7,-0.01623,7e-05,0.77261]
[1778382411189,31.52,80769.49,345.7,-0.01649,7e-05,0.78346]
[1778382416224,31.52,80769.73,345.7,-0.01648,7e-05,0.7828]
[1778382421259,31.52,80770.42,345.7,-0.01643,7e-05,0.78089]
[1778382424280,31.52,80765.23,345.7,-0.01679,7e-05,0.79533]
[1778382428308,31.52,80760.76,345.7,-0.0171,7e-05,0.80793]
[1778382433349,31.52,80758.27,345.7,-0.01728,7e-05,0.81502]
[1778382438384,31.52,80761.51,345.7,-0.01705,7e-05,0.8058]
[1778382442956,31.52,80761.51,345.7,-0.01705,7e-05,0.8058]
[1778382443565,31.52,80761.51,345.7,-0.01705,7e-05,0.8058]
[1778382445126,31.52,80764.18,345.7,-0.01686,7e-05,0.79827]
[1778382448615,31.52,80761.7,345.7,-0.01703,7e-05,0.80527]
[1778382456511,31.52,80760.37,345.7,-0.01697,7e-05,0.8015]
[1778382461546,31.52,80761.25,345.7,-0.01691,7e-05,0.79902]
[1778382466581,31.52,80761.39,345.7,-0.0169,7e-05,0.79863]
[1778382471616,31.52,80761.41,345.7,-0.0169,7e-05,0.79857]
[1778382476651,31.52,80761.3,345.7,-0.01691,7e-05,0.79888]
[1778382482694,31.52,80761.35,345.7,-0.01691,7e-05,0.79874]
[1778382488736,31.52,80761.33,345.7,-0.01691,7e-05,0.7988]
[1778382493771,31.52,80761.38,345.7,-0.0169,7e-05,0.79865]
[1778382498806,31.52,80763.45,345.7,-0.01676,7e-05,0.79284]
[1778382509883,31.52,80762.39,345.7,-0.01683,7e-05,0.79582]
[1778382511897,31.52,80754.68,345.7,-0.01722,7e-05,0.81008]
[1778382512904,31.52,80750.46,345.7,-0.01753,7e-05,0.82218]
[1778382518946,31.52,80748.83,345.7,-0.01764,7e-05,0.82689]
[1778382527002,31.52,80750.33,345.7,-0.01754,7e-05,0.82255]
[1778382530023,31.52,80754.8,345.7,-0.01721,7e-05,0.80974]
[1778382540093,31.52,80757.47,345.7,-0.01703,7e-05,0.80216]
[1778382545439,31.52,80758.29,345.7,-0.01697,7e-05,0.79984]
[1778382547250,31.52,80758.29,345.7,-0.01697,7e-05,0.79984]
[1778382553186,31.52,80758.29,345.7,-0.01697,7e-05,0.79984]
[1778382559228,31.52,80760.74,345.7,-0.0168,7e-05,0.79295]
[1778382565270,31.52,80758.43,345.7,-0.01696,7e-05,0.79945]
[1778382569298,31.52,80753.58,345.7,-0.0173,7e-05,0.81322]
[1778382574333,31.52,80752.77,345.7,-0.0172,7e-05,0.80792]
[1778382582390,31.52,80753.15,345.7,-0.01718,7e-05,0.80684]
[1778382587429,31.52,80752.1,345.7,-0.01725,7e-05,0.80983]
[1778382592464,31.52,80752.4,345.7,-0.01723,7e-05,0.80898]
[1778382598506,31.52,80752.7,345.7,-0.01721,7e-05,0.80812]
[1778382603542,31.52,80752.94,345.7,-0.01719,7e-05,0.80744]
[1778382608576,31.52,80752.81,345.7,-0.0172,7e-05,0.80781]
[1778382617639,31.52,80755.12,345.7,-0.01704,7e-05,0.80125]
[1778382622674,31.52,80754.9,345.7,-0.01705,7e-05,0.80187]
[1778382627710,31.52,80756.31,345.7,-0.01695,7e-05,0.79789]
[1778382633752,31.52,80756.53,345.7,-0.01679,7e-05,0.78974]
[1778382635316,31.52,80756.53,345.7,-0.01679,7e-05,0.78974]
[1778382636930,31.52,80756.89,345.7,-0.01676,7e-05,0.78873]
[1778382637878,31.52,80756.85,345.7,-0.01676,7e-05,0.78885]
[1778382643822,31.52,80756.77,345.7,-0.01677,7e-05,0.78907]
[1778382650913,31.52,80756.81,345.7,-0.01677,7e-05,0.78896]
[1778382656917,31.52,80756.63,345.7,-0.01678,7e-05,0.78946]
[1778382659938,31.52,80752.53,345.7,-0.01707,7e-05,0.80101]
[1778382664973,31.52,80752.42,345.7,-0.01707,7e-05,0.80132]
[1778382671015,31.52,80751.94,345.7,-0.01711,7e-05,0.80268]
[1778382677057,31.52,80751.81,345.7,-0.01712,7e-05,0.80305]
[1778382683099,31.52,80751.6,345.7,-0.01713,7e-05,0.80365]
[1778382694176,31.52,80751.49,345.7,-0.01699,7e-05,0.79637]
[1778382707267,31.52,80751.74,345.7,-0.01697,7e-05,0.79567]
[1778382711086,31.52,80751.41,345.7,-0.01699,7e-05,0.7966]
[1778382718344,31.52,80751.23,345.7,-0.017,7e-05,0.79711]
[1778382723379,31.52,80751.07,345.7,-0.01702,7e-05,0.79756]
[1778382728414,31.52,80751.07,345.7,-0.01702,7e-05,0.79756]
[1778382734456,31.52,80757.13,345.7,-0.01659,7e-05,0.78057]
[1778382739491,31.52,80757.39,345.7,-0.01657,7e-05,0.77985]
[1778382744526,31.52,80755.04,345.7,-0.01674,7e-05,0.7864]
[1778382751575,31.52,80755.26,345.7,-0.01657,7e-05,0.77828]
[1778382757617,31.52,80758.81,345.7,-0.01632,7e-05,0.76847]
[1778382763659,31.52,80758.81,345.7,-0.01632,7e-05,0.76847]
[1778382771715,31.52,80757.43,345.7,-0.01642,7e-05,0.77227]
[1778382777757,31.52,80758.81,345.7,-0.01632,7e-05,0.76847]
[1778382787827,31.52,80757.75,345.7,-0.0164,7e-05,0.77139]
[1778382793869,31.52,80757.28,345.7,-0.01643,7e-05,0.77269]
[1778382798904,31.52,80759.09,345.7,-0.01631,7e-05,0.7677]
[1778382807967,31.52,80758.28,345.7,-0.01636,7e-05,0.76993]
[1778382814010,31.52,80758.2,345.7,-0.01621,7e-05,0.76272]
[1778382815018,31.52,80764.47,345.7,-0.01579,7e-05,0.74571]
[1778382821062,31.52,80767.62,345.7,-0.01558,7e-05,0.73727]
[1778382828110,31.52,80766.73,345.7,-0.01564,7e-05,0.73965]
[1778382838180,31.52,80766.73,345.7,-0.01564,7e-05,0.73965]
[1778382845229,31.52,80766.77,345.7,-0.01564,7e-05,0.73954]
[1778382850265,31.52,80766.99,345.7,-0.01563,7e-05,0.73895]
[1778382861342,31.52,80770.29,345.7,-0.01541,7e-05,0.73018]
[1778382861791,31.52,80770.29,345.7,-0.01541,7e-05,0.73018]
[1778382864341,31.52,80775.39,345.7,-0.01508,6e-05,0.71678]
[1778382865777,31.52,80775.9,345.7,-0.01505,6e-05,0.71546]
[1778382869782,31.52,80775.93,345.7,-0.01504,6e-05,0.71538]
[1778382881482,31.52,80775.86,345.7,-0.01491,6e-05,0.70846]
[1778382886517,31.52,80776.01,345.7,-0.0149,6e-05,0.70807]
[1778382892559,31.52,80770.63,345.7,-0.01524,6e-05,0.72209]
[1778382897594,31.52,80768.98,345.7,-0.01535,7e-05,0.72643]
[1778382902629,31.52,80768.19,345.7,-0.0154,7e-05,0.72852]
[1778382907664,31.52,80764.92,345.7,-0.01561,7e-05,0.73721]
[1778382912699,31.52,80762.45,345.7,-0.01578,7e-05,0.74383]
[1778382918741,31.52,80763.75,345.7,-0.01569,7e-05,0.74034]
[1778382923776,31.52,80766.32,345.7,-0.01552,7e-05,0.73348]
[1778382930825,31.52,80766.13,345.7,-0.01553,7e-05,0.73398]
[1778382935860,31.52,80766.33,345.7,-0.01537,7e-05,0.72621]
[1778382940895,31.52,80766.15,345.7,-0.01539,7e-05,0.72669]
[1778382945930,31.52,80766.11,345.7,-0.01539,7e-05,0.7268]
[1778382950965,31.52,80766.08,345.7,-0.01539,7e-05,0.72688]
[1778382956000,31.52,80765.93,345.7,-0.0154,7e-05,0.72727]
[1778382963768,31.52,80765.96,345.7,-0.0154,7e-05,0.72719]
[1778382969092,31.52,80763.11,345.7,-0.01559,7e-05,0.73476]
[1778382974127,31.52,80761.29,345.7,-0.01571,7e-05,0.73963]
[1778382979164,31.52,80758.3,345.7,-0.01591,7e-05,0.74767]
[1778382985206,31.52,80758.27,345.7,-0.01591,7e-05,0.74775]
[1778382991249,31.52,80758.23,345.7,-0.01576,7e-05,0.74051]
[1778383002327,31.52,80758.11,345.7,-0.01577,7e-05,0.74084]
[1778383007362,31.52,80757.61,345.7,-0.0158,7e-05,0.74218]
[1778383012397,31.52,80757.75,345.7,-0.01579,7e-05,0.7418]
[1778383017432,31.52,80757.79,345.7,-0.01579,7e-05,0.7417]
[1778383024481,31.52,80757.02,345.7,-0.01584,7e-05,0.74377]
[1778383028509,31.52,80762.47,345.7,-0.01548,7e-05,0.72919]
[1778383037572,31.52,80761.8,345.7,-0.01552,7e-05,0.73097]
[1778383042607,31.52,80759.99,345.7,-0.01564,7e-05,0.7358]
[1778383050663,31.52,80759.96,345.7,-0.01565,7e-05,0.73588]
[1778383055698,31.52,80754.2,345.7,-0.01588,7e-05,0.74401]
[1778383060733,31.52,80759.86,345.7,-0.0155,7e-05,0.72885]
[1778383067782,31.52,80760.42,345.7,-0.01547,7e-05,0.72736]
[1778383072818,31.52,80760.31,345.7,-0.01547,7e-05,0.72765]
[1778383077853,31.52,80761.04,345.7,-0.01543,7e-05,0.72572]
[1778383082888,31.52,80761.1,345.7,-0.01542,7e-05,0.72556]
[1778383090944,31.52,80760.03,345.7,-0.01549,7e-05,0.7284]
[1778383102021,31.52,80760.07,345.7,-0.01549,7e-05,0.72829]
[1778383107056,31.52,80756.4,345.7,-0.01573,7e-05,0.73809]
[1778383116119,31.52,80756.09,345.7,-0.01561,7e-05,0.73158]
[1778383125182,31.52,80756.65,345.7,-0.01557,7e-05,0.73009]
[1778383133238,31.52,80758.6,345.7,-0.01544,7e-05,0.72491]
[1778383138273,31.52,80761.41,345.7,-0.01525,7e-05,0.71749]
[1778383145322,31.52,80761.3,345.7,-0.01526,7e-05,0.71778]
[1778383150357,31.52,80762.45,345.7,-0.01519,7e-05,0.71476]
[1778383155392,31.52,80762.74,345.7,-0.01517,6e-05,0.714]
[1778383159422,31.52,80767.48,345.7,-0.01486,6e-05,0.70168]
[1778383164457,31.52,80769.19,345.7,-0.01475,6e-05,0.69728]
[1778383170499,31.52,80769.23,345.7,-0.01475,6e-05,0.69717]
[1778383177548,31.52,80768.13,345.7,-0.01468,6e-05,0.6929]
[1778383178556,31.52,80762.89,345.7,-0.01501,6e-05,0.70642]
[1778383181578,31.52,80759.04,345.7,-0.01526,7e-05,0.71648]
[1778383188627,31.52,80758.38,345.7,-0.01531,7e-05,0.71822]
[1778383197690,31.52,80757.38,345.7,-0.01537,7e-05,0.72086]
[1778383202726,31.52,80755.18,345.7,-0.01552,7e-05,0.72669]
[1778383211789,31.52,80755.39,345.7,-0.0155,7e-05,0.72613]
[1778383218838,31.52,80757.14,345.7,-0.01539,7e-05,0.72149]
[1778383224880,31.52,80756.46,345.7,-0.01543,7e-05,0.72329]
[1778383229915,31.52,80755.68,345.7,-0.01548,7e-05,0.72536]
[1778383238978,31.52,80754.6,345.7,-0.01541,7e-05,0.72092]
[1778383246028,31.52,80754.57,345.7,-0.01541,7e-05,0.721]
[1778383250056,31.52,80750.7,345.7,-0.01566,7e-05,0.7313]
[1778383255091,31.52,80748.26,345.7,-0.01583,7e-05,0.73785]
[1778383260126,31.52,80745.62,345.7,-0.01601,7e-05,0.74499]
[1778383266168,31.52,80743.43,345.7,-0.01616,7e-05,0.75095]
[1778383273217,31.52,80740.96,345.7,-0.01633,7e-05,0.75772]
[1778383279261,31.52,80737.61,345.7,-0.01656,7e-05,0.76698]
[1778383288632,31.52,80737.68,345.7,-0.01656,7e-05,0.76679]
[1778383294367,31.52,80737.82,345.7,-0.01639,7e-05,0.75882]
[1778383302423,31.52,80737.62,345.7,-0.01641,7e-05,0.75937]
[1778383310479,31.52,80737.77,345.7,-0.0164,7e-05,0.75896]
[1778383315514,31.52,80737.39,345.7,-0.01642,7e-05,0.76001]
[1778383322566,31.52,80736.46,345.7,-0.01649,7e-05,0.76258]
[1778383323573,31.52,80727.58,345.7,-0.01712,7e-05,0.78748]
[1778383324580,31.52,80721.83,345.7,-0.01754,7e-05,0.80393]
[1778383328608,31.52,80726.13,345.7,-0.01723,7e-05,0.7916]
[1778383333643,31.52,80726.91,345.7,-0.01717,7e-05,0.78938]
[1778383338678,31.52,80727.16,345.7,-0.01715,7e-05,0.78867]
[1778383347741,31.52,80727.34,345.7,-0.01714,7e-05,0.78816]
[1778383352776,31.52,80727.58,345.7,-0.01696,7e-05,0.77975]
[1778383355797,31.52,80732.25,345.7,-0.01663,7e-05,0.76666]
[1778383360832,31.52,80732.35,345.7,-0.01662,7e-05,0.76638]
[1778383368888,31.52,80732.44,345.7,-0.01661,7e-05,0.76613]
[1778383373923,31.52,80733.81,345.7,-0.01652,7e-05,0.76232]
[1778383376944,31.52,80741.24,345.7,-0.016,7e-05,0.74195]
[1778383379965,31.52,80745.61,345.7,-0.0157,7e-05,0.73016]
[1778383385000,31.52,80745.55,345.7,-0.01571,7e-05,0.73032]
[1778383395070,31.52,80745.87,345.7,-0.01569,7e-05,0.72946]
[1778383400105,31.52,80745.89,345.7,-0.01568,7e-05,0.72941]
[1778383405140,31.52,80744.56,345.7,-0.01577,7e-05,0.73298]
[1778383410175,31.52,80746.54,345.7,-0.01564,7e-05,0.72767]
[1778383415210,31.52,80747.06,345.7,-0.01545,7e-05,0.71892]
[1778383420245,31.52,80744.47,345.7,-0.01563,7e-05,0.72581]
[1778383429308,31.52,80744.5,345.7,-0.01563,7e-05,0.72573]
[1778383436357,31.52,80744.46,345.7,-0.01563,7e-05,0.72584]
[1778383441392,31.52,80744.43,345.7,-0.01563,7e-05,0.72592]
[1778383444413,31.52,80740.45,345.7,-0.0159,7e-05,0.73661]
[1778383449448,31.52,80740.67,345.7,-0.01588,7e-05,0.73602]
[1778383455490,31.52,80742.8,345.7,-0.01574,7e-05,0.73028]
[1778383462539,31.52,80743.22,345.7,-0.01571,7e-05,0.72916]
[1778383470595,31.52,80740.85,345.7,-0.01587,7e-05,0.73553]
[1778383481700,31.52,80740.93,345.7,-0.01571,7e-05,0.72787]
[1778383487742,31.52,80741.0,345.7,-0.01571,7e-05,0.72769]
[1778383499831,31.52,80740.9,345.7,-0.01572,7e-05,0.72796]
[1778383505875,31.52,80737.81,345.7,-0.01593,7e-05,0.73628]
[1778383510909,31.52,80735.43,345.7,-0.01609,7e-05,0.74274]
[1778383516951,31.52,80734.25,345.7,-0.01617,7e-05,0.74596]
[1778383521986,31.52,80735.43,345.7,-0.01609,7e-05,0.74274]
[1778383528028,31.52,80733.9,345.7,-0.0162,7e-05,0.74691]
[1778383533063,31.52,80734.36,345.7,-0.01601,7e-05,0.73812]
[1778383538098,31.52,80733.27,345.7,-0.01608,7e-05,0.74109]
[1778383547161,31.52,80733.98,345.7,-0.01603,7e-05,0.73916]
[1778383551979,31.52,80733.95,345.7,-0.01604,7e-05,0.73924]
[1778383551983,31.52,80733.95,345.7,-0.01604,7e-05,0.73924]
[1778383558239,31.52,80734.4,345.7,-0.016,7e-05,0.73802]
[1778383560387,31.52,80734.4,345.7,-0.016,7e-05,0.73802]
[1778383570323,31.52,80734.33,345.7,-0.01601,7e-05,0.73821]
[1778383577372,31.52,80734.37,345.7,-0.01601,7e-05,0.7381]
[1778383582407,31.52,80734.51,345.7,-0.016,7e-05,0.73772]
[1778383587442,31.52,80734.33,345.7,-0.01601,7e-05,0.73821]
[1778383597513,31.52,80734.33,345.7,-0.01585,7e-05,0.7307]
[1778383603555,31.52,80734.26,345.7,-0.01586,7e-05,0.73089]
[1778383608590,31.52,80734.09,345.7,-0.01587,7e-05,0.73135]
[1778383618663,31.52,80733.59,345.7,-0.0159,7e-05,0.7327]
[1778383624705,31.52,80733.65,345.7,-0.0159,7e-05,0.73254]
[1778383630747,31.52,80733.83,345.7,-0.01589,7e-05,0.73205]
[1778383636789,31.52,80733.72,345.7,-0.0159,7e-05,0.73235]
[1778383646859,31.52,80733.72,345.7,-0.0159,7e-05,0.73235]
[1778383651894,31.52,80733.76,345.7,-0.01574,7e-05,0.72475]
[1778383659952,31.52,80733.72,345.7,-0.01574,7e-05,0.72486]
[1778383664988,31.52,80733.65,345.7,-0.01574,7e-05,0.72504]
[1778383670023,31.52,80731.84,345.7,-0.01587,7e-05,0.72992]
[1778383675058,31.52,80730.94,345.7,-0.01593,7e-05,0.73235]
[1778383681100,31.52,80731.43,345.7,-0.0159,7e-05,0.73102]
[1778383687142,31.52,80731.14,345.7,-0.01592,7e-05,0.73181]
[1778383698219,31.52,80731.11,345.7,-0.01592,7e-05,0.73189]
[1778383704261,31.52,80731.43,345.7,-0.0159,7e-05,0.73102]
[1778383714332,31.52,80730.96,345.7,-0.01577,7e-05,0.72478]
[1778383719367,31.52,80731.67,345.7,-0.01572,7e-05,0.72288]
[1778383730444,31.52,80731.74,345.7,-0.01572,7e-05,0.72269]
[1778383736486,31.52,80731.8,345.7,-0.01571,7e-05,0.72253]
[1778383741521,31.52,80731.57,345.7,-0.01573,7e-05,0.72314]
[1778383749577,31.52,80731.6,345.7,-0.01573,7e-05,0.72306]
[1778383755619,31.52,80731.74,345.7,-0.01572,7e-05,0.72269]
[1778383764682,31.52,80732.17,345.7,-0.01569,7e-05,0.72154]
[1778383771312,31.52,80732.17,345.7,-0.01569,7e-05,0.72154]
[1778383772573,31.52,80732.17,345.7,-0.01553,7e-05,0.71407]
[1778383778780,31.52,80732.14,345.7,-0.01554,7e-05,0.71415]
[1778383783815,31.52,80731.6,345.7,-0.01557,7e-05,0.71559]
[1778383792881,31.52,80731.67,345.7,-0.01557,7e-05,0.7154]
[1778383799399,31.52,80731.89,345.7,-0.01555,7e-05,0.71482]
[1778383804965,31.52,80734.78,345.7,-0.01536,7e-05,0.70715]
[1778383810006,31.52,80736.62,345.7,-0.01524,7e-05,0.70231]
[1778383816045,31.52,80736.16,345.7,-0.01527,7e-05,0.70352]
[1778383821081,31.52,80733.45,345.7,-0.01545,7e-05,0.71067]
[1778383823526,31.52,80733.41,345.7,-0.01545,7e-05,0.71078]
[1778383824973,31.52,80733.23,345.7,-0.01546,7e-05,0.71126]
[1778383828131,31.52,80729.35,345.7,-0.01573,7e-05,0.72161]
[1778383829137,31.52,80719.97,345.7,-0.01638,7e-05,0.74711]
[1778383834176,31.52,80719.98,345.7,-0.01622,7e-05,0.73943]
[1778383839211,31.52,80719.98,345.7,-0.01622,7e-05,0.73943]
[1778383844246,31.52,80720.21,345.7,-0.0162,7e-05,0.7388]
[1778383849281,31.52,80720.12,345.7,-0.01621,7e-05,0.73905]
[1778383854316,31.52,80719.48,345.7,-0.01625,7e-05,0.7408]
[1778383859351,31.52,80718.81,345.7,-0.0163,7e-05,0.74264]
[1778383861365,31.52,80713.67,345.7,-0.01667,7e-05,0.75687]
[1778383866400,31.52,80711.65,345.7,-0.01681,7e-05,0.76252]
[1778383871435,31.52,80710.52,345.7,-0.01689,7e-05,0.76569]
[1778383876472,31.52,80710.84,345.7,-0.01687,7e-05,0.76479]
[1778383879493,31.52,80706.62,345.7,-0.01718,7e-05,0.77673]
[1778383884528,31.52,80707.36,345.7,-0.01713,7e-05,0.77463]
[1778383889563,31.52,80707.21,345.7,-0.01714,7e-05,0.77505]
[1778383900640,31.52,80706.66,345.7,-0.01701,7e-05,0.76875]
[1778383906682,31.52,80706.56,345.7,-0.01702,7e-05,0.76903]
[1778383911717,31.52,80702.9,345.7,-0.01729,7e-05,0.77943]
[1778383916752,31.52,80699.09,345.7,-0.01757,8e-05,0.79038]
[1778383922796,31.52,80699.19,345.7,-0.01757,8e-05,0.79009]
[1778383927832,31.52,80699.7,345.7,-0.01753,8e-05,0.78862]
[1778383935888,31.52,80702.49,345.7,-0.01732,7e-05,0.7806]
[1778383940923,31.52,80701.8,345.7,-0.01737,7e-05,0.78258]
[1778383943986,31.52,80701.62,345.7,-0.01738,7e-05,0.7831]
[1778383949986,31.52,80703.72,345.7,-0.01723,7e-05,0.77709]
[1778383955021,31.52,80703.33,345.7,-0.01709,7e-05,0.7703]
[1778383961063,31.52,80703.92,345.7,-0.01705,7e-05,0.76863]
[1778383966098,31.52,80704.09,345.7,-0.01703,7e-05,0.76815]
[1778383972140,31.52,80711.82,345.7,-0.01647,7e-05,0.74652]
[1778383978187,31.52,80715.68,345.7,-0.0162,7e-05,0.73589]
[1778383981208,31.52,80719.92,345.7,-0.0159,7e-05,0.72436]
[1778383989264,31.52,80720.03,345.7,-0.01589,7e-05,0.72407]
[1778383997320,31.52,80721.22,345.7,-0.01581,7e-05,0.72086]
[1778384002357,31.52,80722.05,345.7,-0.01575,7e-05,0.71863]
[1778384006385,31.52,80728.76,345.7,-0.0153,7e-05,0.70078]
[1778384011420,31.52,80731.31,345.7,-0.01497,7e-05,0.68672]
[1778384019476,31.52,80731.28,345.7,-0.01497,7e-05,0.6868]
[1778384029546,31.52,80731.28,345.7,-0.01497,7e-05,0.6868]
[1778384034581,31.52,80732.32,345.7,-0.01491,7e-05,0.68411]
[1778384039617,31.52,80733.55,345.7,-0.01483,7e-05,0.68093]
[1778384044652,31.52,80734.23,345.7,-0.01478,7e-05,0.67918]
[1778384049688,31.52,80734.29,345.7,-0.01478,7e-05,0.67902]
[1778384055730,31.52,80733.69,345.7,-0.01482,7e-05,0.68057]
[1778384061772,31.52,80733.62,345.7,-0.01482,7e-05,0.68075]
[1778384067814,31.52,80739.39,345.7,-0.01445,6e-05,0.666]
[1778384071842,31.52,80741.09,345.7,-0.01419,6e-05,0.65454]
[1778384076877,31.52,80744.0,345.7,-0.01401,6e-05,0.6473]
[1778384081912,31.52,80744.51,345.7,-0.01398,6e-05,0.64603]
[1778384087954,31.52,80746.06,345.7,-0.01388,6e-05,0.6422]
[1778384092989,31.52,80747.19,345.7,-0.01381,6e-05,0.63942]
[1778384101048,31.52,80746.55,345.7,-0.01385,6e-05,0.64099]
[1778384107090,31.52,80746.12,345.7,-0.01388,6e-05,0.64205]
[1778384113132,31.52,80745.91,345.7,-0.01389,6e-05,0.64257]
[1778384120181,31.52,80746.12,345.7,-0.01388,6e-05,0.64205]
[1778384129244,31.52,80745.99,345.7,-0.01388,6e-05,0.64237]
[1778384135286,31.52,80746.14,345.7,-0.01373,6e-05,0.63496]
[1778384141328,31.52,80746.42,345.7,-0.01371,6e-05,0.63427]
[1778384147370,31.52,80746.43,345.7,-0.01371,6e-05,0.63425]
[1778384154421,31.52,80751.83,345.7,-0.01338,6e-05,0.62116]
[1778384156328,31.52,80755.41,345.7,-0.01317,6e-05,0.6126]
[1778384158941,31.52,80757.35,345.7,-0.01305,6e-05,0.608]
[1778384164583,31.52,80758.66,345.7,-0.01298,6e-05,0.60491]
[1778384170593,31.52,80758.79,345.7,-0.01297,6e-05,0.60461]
[1778384176575,31.52,80757.49,345.7,-0.01304,6e-05,0.60767]
[1778384188027,31.52,80757.79,345.7,-0.01303,6e-05,0.60696]
[1778384192688,31.52,80762.28,345.7,-0.01263,6e-05,0.58971]
[1778384197723,31.52,80763.54,345.7,-0.01255,6e-05,0.58681]
[1778384202758,31.52,80763.07,345.7,-0.01258,6e-05,0.58789]
[1778384204772,31.52,80775.94,345.7,-0.01186,5e-05,0.55883]
[1778384209807,31.52,80781.87,345.7,-0.01155,5e-05,0.54584]
[1778384216856,31.52,80782.13,345.7,-0.01153,5e-05,0.54528]
[1778384221896,31.52,80776.47,345.7,-0.01184,5e-05,0.55766]
[1778384226931,31.52,80774.52,345.7,-0.01194,5e-05,0.56198]
[1778384234987,31.52,80774.18,345.7,-0.01196,5e-05,0.56274]
[1778384240022,31.52,80772.69,345.7,-0.01204,6e-05,0.56606]
[1778384245057,31.52,80774.79,345.7,-0.01193,5e-05,0.56138]
[1778384250092,31.52,80773.97,345.7,-0.01197,5e-05,0.5632]
[1778384259155,31.52,80773.79,345.7,-0.01185,5e-05,0.5571]
[1778384268218,31.52,80773.96,345.7,-0.01184,5e-05,0.55673]
[1778384274260,31.52,80782.79,345.7,-0.01137,5e-05,0.5375]
[1778384279295,31.52,80783.01,345.7,-0.01136,5e-05,0.53703]
[1778384284330,31.52,80780.34,345.7,-0.0115,5e-05,0.54278]
[1778384286344,31.52,80786.17,345.7,-0.01119,5e-05,0.53028]
[1778384289365,31.52,80795.32,345.7,-0.01073,5e-05,0.51114]
[1778384292386,31.52,80799.32,345.7,-0.01053,5e-05,0.50295]
[1778384296414,31.52,80803.13,345.7,-0.01034,5e-05,0.49525]
[1778384297421,31.52,80806.92,345.7,-0.01016,5e-05,0.48768]
[1778384298930,31.52,80806.92,345.7,-0.01016,5e-05,0.48768]
[1778384299278,31.52,80807.61,345.7,-0.01013,5e-05,0.48632]
[1778384299435,31.52,80820.19,345.7,-0.00955,5e-05,0.46194]
[1778384302753,31.52,80818.67,345.7,-0.00962,5e-05,0.46483]
[1778384302909,31.52,80818.67,345.7,-0.00962,5e-05,0.46483]
[1778384302937,31.52,80811.34,345.7,-0.00996,5e-05,0.47898]
[1778384303375,31.52,80811.34,345.7,-0.00996,5e-05,0.47898]
[1778384308498,31.52,80808.21,345.7,-0.0101,5e-05,0.48513]
[1778384314540,31.52,80807.49,345.7,-0.01002,5e-05,0.48065]
[1778384319575,31.52,80808.22,345.7,-0.00998,5e-05,0.47922]
[1778384324610,31.52,80808.33,345.7,-0.00998,5e-05,0.47901]
[1778384327054,31.52,80811.94,345.7,-0.00981,5e-05,0.47198]
[1778384328178,31.52,80814.24,345.7,-0.0097,5e-05,0.46755]
[1778384331157,31.52,80815.5,345.7,-0.00965,5e-05,0.46514]
[1778384339715,31.52,80813.5,345.7,-0.00974,5e-05,0.46897]
[1778384344750,31.52,80812.48,345.7,-0.00979,5e-05,0.47094]
[1778384349785,31.52,80812.52,345.7,-0.00978,5e-05,0.47086]
[1778384357702,31.52,80812.52,345.7,-0.00978,5e-05,0.47086]
[1778384361872,31.52,80816.65,345.7,-0.00959,5e-05,0.46294]
[1778384367914,31.52,80813.83,345.7,-0.00972,5e-05,0.46834]
[1778384369567,31.52,80813.69,345.7,-0.00973,5e-05,0.46861]
[1778384372626,31.52,80813.8,345.7,-0.00961,5e-05,0.46263]
[1778384373328,31.52,80815.12,345.7,-0.00955,5e-05,0.46012]
[1778384374329,31.52,80815.0,345.7,-0.00955,5e-05,0.46035]
[1778384379337,31.52,80815.61,345.7,-0.00953,5e-05,0.45919]
[1778384380301,31.52,80815.61,345.7,-0.00953,5e-05,0.45919]
[1778384380491,31.52,80818.28,345.7,-0.00941,4e-05,0.45415]
[1778384381013,31.52,80837.7,345.7,-0.00858,4e-05,0.41888]
[1778384385040,31.52,80842.31,345.7,-0.00839,4e-05,0.41085]
[1778384387026,31.52,80845.53,345.7,-0.00826,4e-05,0.40531]
[1778384391133,31.52,80845.19,345.7,-0.00827,4e-05,0.40589]
[1778384394587,31.52,80840.8,345.7,-0.00845,4e-05,0.41346]
[1778384400145,31.52,80838.95,345.7,-0.00852,4e-05,0.41669]
[1778384406188,31.52,80839.66,345.7,-0.0085,4e-05,0.41545]
[1778384410217,31.52,80846.05,345.7,-0.00824,4e-05,0.40443]
[1778384411227,31.52,80852.31,345.7,-0.00799,4e-05,0.39386]
[1778384414246,31.52,80859.13,345.7,-0.00773,4e-05,0.38261]
[1778384416205,31.52,80861.65,345.7,-0.00764,4e-05,0.37853]
[1778384418085,31.52,80864.51,345.7,-0.00753,4e-05,0.37393]
[1778384419193,31.52,80863.6,345.7,-0.00757,4e-05,0.37539]
[1778384424316,31.52,80861.22,345.7,-0.00766,4e-05,0.37922]
[1778384425096,31.52,80861.22,345.7,-0.00766,4e-05,0.37922]
[1778384430358,31.52,80862.63,345.7,-0.0076,4e-05,0.37695]
[1778384435393,31.52,80863.88,345.7,-0.00746,4e-05,0.36999]
[1778384437407,31.52,80859.17,345.7,-0.00763,4e-05,0.37753]
[1778384439800,31.52,80858.48,345.7,-0.00766,4e-05,0.37864]
[1778384440806,31.52,80858.1,345.7,-0.00767,4e-05,0.37926]
[1778384441435,31.52,80849.71,345.7,-0.00799,4e-05,0.39305]
[1778384447478,31.52,80846.43,345.7,-0.00812,4e-05,0.39856]
[1778384452513,31.52,80844.75,345.7,-0.00819,4e-05,0.40141]
[1778384455277,31.52,80844.05,345.7,-0.00821,4e-05,0.4026]
[1778384461576,31.52,80838.2,345.7,-0.00845,4e-05,0.41266]
[1778384467618,31.52,80837.29,345.7,-0.00849,4e-05,0.41424]
[1778384471292,31.52,80836.49,345.7,-0.00852,4e-05,0.41564]
[1778384471294,31.52,80836.49,345.7,-0.00852,4e-05,0.41564]
[1778384471392,31.52,80836.91,345.7,-0.0085,4e-05,0.4149]
[1778384476681,31.52,80839.26,345.7,-0.00841,4e-05,0.41082]
[1778384482430,31.52,80835.33,345.7,-0.00857,4e-05,0.41767]
[1778384486761,31.52,80829.6,345.7,-0.0088,4e-05,0.42783]
[1778384491797,31.52,80829.55,345.7,-0.0087,4e-05,0.42246]
[1778384496832,31.52,80828.13,345.7,-0.00876,4e-05,0.42499]
[1778384501867,31.52,80830.03,345.7,-0.00868,4e-05,0.42161]
[1778384507909,31.52,80829.44,345.7,-0.0087,4e-05,0.42266]
[1778384513951,31.52,80829.51,345.7,-0.0087,4e-05,0.42254]
[1778384521000,31.52,80829.55,345.7,-0.0087,4e-05,0.42246]
[1778384526036,31.52,80829.45,345.7,-0.0087,4e-05,0.42264]
[1778384529411,31.52,80824.87,345.7,-0.0089,4e-05,0.43084]
[1778384536106,31.52,80823.77,345.7,-0.00894,4e-05,0.43282]
[1778384538120,31.52,80819.32,345.7,-0.00914,4e-05,0.44094]
[1778384544162,31.52,80818.9,345.7,-0.00915,4e-05,0.44171]
[1778384549197,31.52,80818.57,345.7,-0.00917,4e-05,0.44232]
[1778384554232,31.52,80818.89,345.7,-0.00904,4e-05,0.43614]
[1778384559109,31.52,80815.5,345.7,-0.00919,4e-05,0.44236]
[1778384564302,31.52,80811.1,345.7,-0.00938,4e-05,0.45055]
[1778384573365,31.52,80811.42,345.7,-0.00937,4e-05,0.44995]
[1778384580414,31.52,80811.38,345.7,-0.00937,4e-05,0.45002]
[1778384585449,31.52,80811.61,345.7,-0.00936,4e-05,0.44959]
[1778384590484,31.52,80812.67,345.7,-0.00931,4e-05,0.44761]
[1778384595519,31.52,80812.67,345.7,-0.00931,4e-05,0.44761]
[1778384600554,31.52,80812.67,345.7,-0.00931,4e-05,0.44761]
[1778384605590,31.52,80812.17,345.7,-0.00934,4e-05,0.44855]
[1778384611617,31.52,80812.21,345.7,-0.00934,4e-05,0.44847]
[1778384615660,31.52,80797.88,345.7,-0.00987,5e-05,0.46998]
[1778384620700,31.52,80793.88,345.7,-0.01006,5e-05,0.47781]
[1778384625735,31.52,80793.24,345.7,-0.01009,5e-05,0.47907]
[1778384630771,31.52,80792.19,345.7,-0.01014,5e-05,0.48114]
[1778384636813,31.52,80792.05,345.7,-0.01015,5e-05,0.48142]
[1778384637582,31.52,80792.05,345.7,-0.01015,5e-05,0.48142]
[1778384644869,31.52,80791.63,345.7,-0.01017,5e-05,0.48225]
[1778384651918,31.52,80791.51,345.7,-0.01018,5e-05,0.48249]
[1778384660981,31.52,80792.09,345.7,-0.01015,5e-05,0.48134]
[1778384667023,31.52,80792.74,345.7,-0.01012,5e-05,0.48006]
[1778384675079,31.52,80792.43,345.7,-0.01001,5e-05,0.4747]
[1778384682128,31.52,80792.61,345.7,-0.01,5e-05,0.47435]
[1778384691191,31.52,80792.71,345.7,-0.01,5e-05,0.47415]
[1778384698240,31.52,80792.61,345.7,-0.01,5e-05,0.47435]
[1778384705289,31.52,80792.85,345.7,-0.00999,5e-05,0.47388]
[1778384707303,31.52,80798.44,345.7,-0.00973,5e-05,0.46303]
[1778384712338,31.52,80800.6,345.7,-0.00963,5e-05,0.45889]
[1778384717373,31.52,80801.76,345.7,-0.00957,5e-05,0.45668]
[1778384722408,31.52,80801.68,345.7,-0.00958,5e-05,0.45683]
[1778384727443,31.52,80801.31,345.7,-0.0096,5e-05,0.45754]
[1778384731471,31.52,80802.85,345.7,-0.00941,5e-05,0.44885]
[1778384738520,31.52,80803.4,345.7,-0.00938,5e-05,0.44782]
[1778384741618,31.52,80810.48,345.7,-0.00907,4e-05,0.43471]
[1778384742548,31.52,80817.14,345.7,-0.00878,4e-05,0.42267]
[1778384747583,31.52,80817.15,345.7,-0.00878,4e-05,0.42265]
[1778384752618,31.52,80817.85,345.7,-0.00875,4e-05,0.4214]
[1778384757653,31.52,80817.71,345.7,-0.00876,4e-05,0.42165]
[1778384763695,31.52,80818.51,345.7,-0.00872,4e-05,0.42023]
[1778384768730,31.52,80818.48,345.7,-0.00873,4e-05,0.42028]
[1778384774772,31.52,80818.76,345.7,-0.00871,4e-05,0.41978]
[1778384780814,31.52,80818.98,345.7,-0.0087,4e-05,0.41939]
[1778384785849,31.52,80818.06,345.7,-0.00874,4e-05,0.42103]
[1778384790884,31.52,80816.92,345.7,-0.00879,4e-05,0.42306]
[1778384799947,31.52,80815.93,345.7,-0.00872,4e-05,0.41932]
[1778384804982,31.52,80815.98,345.7,-0.00872,4e-05,0.41924]
[1778384810022,31.52,80816.19,345.7,-0.00871,4e-05,0.41886]
[1778384820093,31.52,80816.19,345.7,-0.00871,4e-05,0.41886]
[1778384826030,31.52,80818.5,345.7,-0.00861,4e-05,0.41477]
[1778384832179,31.52,80818.53,345.7,-0.00861,4e-05,0.41472]
[1778384840236,31.52,80816.12,345.7,-0.00871,4e-05,0.41899]
[1778384845271,31.52,80815.98,345.7,-0.00872,4e-05,0.41924]
[1778384850306,31.52,80816.04,345.7,-0.00872,4e-05,0.41913]
[1778384860376,31.52,80815.97,345.7,-0.00861,4e-05,0.41377]
[1778384863397,31.52,80821.78,345.7,-0.00837,4e-05,0.40364]
[1778384865411,31.52,80816.04,345.7,-0.00861,4e-05,0.41365]
[1778384870446,31.52,80810.32,345.7,-0.00885,4e-05,0.42382]
[1778384871453,31.52,80803.07,345.7,-0.00917,4e-05,0.43702]
[1778384878502,31.52,80800.5,345.7,-0.00928,4e-05,0.44178]
[1778384883537,31.52,80799.52,345.7,-0.00933,4e-05,0.4436]
[1778384888572,31.52,80796.59,345.7,-0.00946,5e-05,0.44909]
[1778384894614,31.52,80796.62,345.7,-0.00946,5e-05,0.44904]
[1778384899649,31.52,80796.96,345.7,-0.00944,5e-05,0.4484]
[1778384910726,31.52,80797.07,345.7,-0.00944,5e-05,0.44819]
[1778384920796,31.52,80796.83,345.7,-0.00933,5e-05,0.44288]
[1778384932880,31.52,80796.75,345.7,-0.00933,5e-05,0.44303]
[1778384937915,31.52,80796.75,345.7,-0.00933,5e-05,0.44303]
[1778384942950,31.52,80794.09,345.7,-0.00945,5e-05,0.44801]
[1778384954027,31.52,80793.94,345.7,-0.00946,5e-05,0.4483]
[1778384967119,31.52,80793.45,345.7,-0.00948,5e-05,0.44922]
[1778384974167,31.52,80792.87,345.7,-0.00939,5e-05,0.44452]
[1778384982223,31.52,80792.45,345.7,-0.00941,5e-05,0.44531]
[1778384988265,31.52,80798.76,345.7,-0.00913,4e-05,0.43359]
[1778384993301,31.52,80802.32,345.7,-0.00897,4e-05,0.42709]
[1778384998336,31.52,80802.84,345.7,-0.00895,4e-05,0.42614]
[1778385003371,31.52,80803.38,345.7,-0.00892,4e-05,0.42517]
[1778385008406,31.52,80803.4,345.7,-0.00892,4e-05,0.42513]
[1778385014448,31.52,80803.28,345.7,-0.00893,4e-05,0.42535]
[1778385019486,31.52,80803.73,345.7,-0.00891,4e-05,0.42453]
[1778385024518,31.52,80807.66,345.7,-0.00874,4e-05,0.41749]
[1778385029554,31.52,80806.03,345.7,-0.00881,4e-05,0.4204]
[1778385037610,31.52,80804.67,345.7,-0.00875,4e-05,0.41727]
[1778385044659,31.52,80804.41,345.7,-0.00877,4e-05,0.41773]
[1778385056743,31.52,80804.15,345.7,-0.00878,4e-05,0.4182]
[1778385061778,31.52,80799.91,345.7,-0.00896,4e-05,0.42583]
[1778385067820,31.52,80798.57,345.7,-0.00902,4e-05,0.42826]
[1778385072855,31.52,80797.92,345.7,-0.00905,4e-05,0.42945]
[1778385080647,31.52,80798.04,345.7,-0.00904,4e-05,0.42923]
[1778385087960,31.52,80798.7,345.7,-0.00901,4e-05,0.42803]
[1778385097024,31.52,80799.17,345.7,-0.00888,4e-05,0.42154]
[1778385101052,31.52,80803.73,345.7,-0.00868,4e-05,0.4134]
[1778385106087,31.52,80805.06,345.7,-0.00863,4e-05,0.41104]
[1778385110052,31.52,80804.62,345.7,-0.00864,4e-05,0.41182]
[1778385110991,31.52,80804.62,345.7,-0.00864,4e-05,0.41182]
[1778385111843,31.52,80804.66,345.7,-0.00864,4e-05,0.41175]
[1778385112858,31.52,80807.13,345.7,-0.00854,4e-05,0.40741]
[1778385113568,31.52,80807.31,345.7,-0.00853,4e-05,0.40709]
[1778385114127,31.52,80807.13,345.7,-0.00854,4e-05,0.40741]
[1778385114941,31.52,80807.13,345.7,-0.00854,4e-05,0.40741]
[1778385117437,31.52,80803.95,345.7,-0.00867,4e-05,0.41301]
[1778385118409,31.52,80803.98,345.7,-0.00867,4e-05,0.41295]
[1778385120484,31.52,80803.66,345.7,-0.00869,4e-05,0.41352]
[1778385121333,31.52,80803.66,345.7,-0.00869,4e-05,0.41352]
[1778385123206,31.52,80798.49,345.7,-0.00891,4e-05,0.42277]
[1778385126633,31.52,80798.63,345.7,-0.0089,4e-05,0.42252]
[1778385127290,31.52,80798.43,345.7,-0.00891,4e-05,0.42288]
[1778385128072,31.52,80798.43,345.7,-0.00891,4e-05,0.42288]
[1778385135290,31.52,80797.94,345.7,-0.00893,4e-05,0.42376]
[1778385140325,31.52,80799.6,345.7,-0.00886,4e-05,0.42077]
[1778385146367,31.52,80799.89,345.7,-0.00885,4e-05,0.42025]
[1778385157444,31.52,80799.92,345.7,-0.00873,4e-05,0.41461]
[1778385162485,31.52,80799.71,345.7,-0.00874,4e-05,0.41498]
[1778385171548,31.52,80799.6,345.7,-0.00875,4e-05,0.41518]
[1778385172555,31.52,80804.68,345.7,-0.00853,4e-05,0.40621]
[1778385177590,31.52,80805.0,345.7,-0.00852,4e-05,0.40565]
[1778385182625,31.52,80804.26,345.7,-0.00855,4e-05,0.40695]
[1778385187660,31.52,80808.51,345.7,-0.00837,4e-05,0.39955]
[1778385192306,31.52,80809.58,345.7,-0.00833,4e-05,0.39771]
[1778385195792,31.52,80809.0,345.7,-0.00835,4e-05,0.39871]
[1778385201761,31.52,80806.34,345.7,-0.00846,4e-05,0.40331]
[1778385207804,31.52,80805.81,345.7,-0.00848,4e-05,0.40424]
[1778385212839,31.52,80806.6,345.7,-0.00834,4e-05,0.39742]
[1778385215863,31.52,80799.19,345.7,-0.00865,4e-05,0.41035]
[1778385220223,31.52,80798.87,345.7,-0.00866,4e-05,0.41091]
[1778385223139,31.52,80798.87,345.7,-0.00866,4e-05,0.41091]
[1778385232982,31.52,80798.94,345.7,-0.00866,4e-05,0.41079]
[1778385247081,31.52,80798.9,345.7,-0.00866,4e-05,0.41086]
[1778385257151,31.52,80798.9,345.7,-0.00866,4e-05,0.41086]
[1778385263193,31.52,80799.33,345.7,-0.00864,4e-05,0.4101]
[1778385268839,31.52,80799.91,345.7,-0.00862,4e-05,0.40908]
[1778385270241,31.52,80799.87,345.7,-0.00862,4e-05,0.40915]
[1778385270973,31.52,80799.87,345.7,-0.00862,4e-05,0.40915]
[1778385274824,31.52,80800.01,345.7,-0.0085,4e-05,0.40339]
[1778385278115,31.52,80799.84,345.7,-0.00851,4e-05,0.40368]
[1778385283320,31.52,80799.8,345.7,-0.00851,4e-05,0.40375]
[1778385284777,31.52,80799.8,345.7,-0.00851,4e-05,0.40375]
[1778385287033,31.52,80799.76,345.7,-0.00851,4e-05,0.40382]
[1778385287737,31.52,80799.76,345.7,-0.00851,4e-05,0.40382]
[1778385290082,31.52,80799.76,345.7,-0.00851,4e-05,0.40382]
[1778385290784,31.52,80799.76,345.7,-0.00851,4e-05,0.40382]
[1778385291559,31.52,80799.76,345.7,-0.00851,4e-05,0.40382]
[1778385292218,31.52,80799.76,345.7,-0.00851,4e-05,0.40382]
[1778385292998,31.52,80799.76,345.7,-0.00851,4e-05,0.40382]
[1778385301765,31.52,80799.76,345.7,-0.00851,4e-05,0.40382]
[1778385302568,31.52,80798.21,345.7,-0.00858,4e-05,0.40654]
[1778385303429,31.52,80797.59,345.7,-0.0086,4e-05,0.40763]
[1778385304146,31.52,80797.59,345.7,-0.0086,4e-05,0.40763]
[1778385304948,31.52,80797.5,345.7,-0.00861,4e-05,0.40779]
[1778385305047,31.52,80791.46,345.7,-0.00887,4e-05,0.41854]
[1778385307166,31.52,80791.46,345.7,-0.00887,4e-05,0.41854]
[1778385307906,31.52,80791.61,345.7,-0.00886,4e-05,0.41827]
[1778385312796,31.52,80791.4,345.7,-0.00887,4e-05,0.41865]
[1778385314464,31.52,80791.4,345.7,-0.00887,4e-05,0.41865]
[1778385319587,31.52,80791.43,345.7,-0.00887,4e-05,0.4186]
[1778385323892,31.52,80790.92,345.7,-0.00889,4e-05,0.41951]
[1778385324588,31.52,80790.92,345.7,-0.00889,4e-05,0.41951]
[1778385326183,31.52,80790.54,345.7,-0.00891,4e-05,0.4202]
[1778385327001,31.52,80790.54,345.7,-0.00891,4e-05,0.4202]
[1778385332678,31.52,80790.58,345.7,-0.00879,4e-05,0.41449]
[1778385335134,31.52,80790.61,345.7,-0.00879,4e-05,0.41443]
[1778385337350,31.52,80791.28,345.7,-0.00876,4e-05,0.41324]
[1778385339536,31.52,80792.08,345.7,-0.00873,4e-05,0.41181]
[1778385340203,31.52,80792.08,345.7,-0.00873,4e-05,0.41181]
[1778385346844,31.52,80792.54,345.7,-0.00871,4e-05,0.41099]
[1778385347572,31.52,80792.57,345.7,-0.00871,4e-05,0.41094]
[1778385349017,31.52,80792.57,345.7,-0.00871,4e-05,0.41094]
[1778385349703,31.52,80792.57,345.7,-0.00871,4e-05,0.41094]
[1778385356846,31.52,80792.57,345.7,-0.00871,4e-05,0.41094]
[1778385358770,31.52,80792.57,345.7,-0.00871,4e-05,0.41094]
[1778385359190,31.52,80792.57,345.7,-0.00871,4e-05,0.41094]
[1778385360037,31.52,80792.57,345.7,-0.00871,4e-05,0.41094]
[1778385360703,31.52,80792.57,345.7,-0.00871,4e-05,0.41094]
[1778385369937,31.52,80792.39,345.7,-0.00871,4e-05,0.41126]
[1778385372033,31.52,80792.47,345.7,-0.00871,4e-05,0.41112]
[1778385375018,31.52,80792.47,345.7,-0.00871,4e-05,0.41112]
[1778385377191,31.52,80792.54,345.7,-0.00871,4e-05,0.41099]
[1778385377991,31.52,80792.54,345.7,-0.00871,4e-05,0.41099]
[1778385378667,31.52,80792.54,345.7,-0.00871,4e-05,0.41099]
[1778385379367,31.52,80792.47,345.7,-0.00871,4e-05,0.41112]
[1778385380331,31.52,80792.47,345.7,-0.00871,4e-05,0.41112]
[1778385380894,31.52,80792.47,345.7,-0.00871,4e-05,0.41112]
[1778385386235,31.52,80792.47,345.7,-0.00871,4e-05,0.41112]
[1778385387163,31.52,80792.47,345.7,-0.00871,4e-05,0.41112]
[1778385392620,31.52,80792.74,345.7,-0.00858,4e-05,0.40507]
[1778385393219,31.52,80792.74,345.7,-0.00858,4e-05,0.40507]
[1778385399141,31.52,80794.88,345.7,-0.00849,4e-05,0.40132]
[1778385399670,31.52,80794.88,345.7,-0.00849,4e-05,0.40132]
[1778385400218,31.52,80794.88,345.7,-0.00849,4e-05,0.40132]
[1778385409211,31.52,80794.88,345.7,-0.00849,4e-05,0.40132]
[1778385412595,31.52,80794.88,345.7,-0.00849,4e-05,0.40132]
[1778385413205,31.52,80794.88,345.7,-0.00849,4e-05,0.40132]
[1778385422303,31.52,80790.29,345.7,-0.00869,4e-05,0.40939]
[1778385425901,31.52,80790.29,345.7,-0.00869,4e-05,0.40939]
[1778385426941,31.52,80790.26,345.7,-0.00869,4e-05,0.40945]
[1778385429484,31.52,80790.26,345.7,-0.00869,4e-05,0.40945]
[1778385430104,31.52,80790.26,345.7,-0.00869,4e-05,0.40945]
[1778385432633,31.52,80790.05,345.7,-0.0087,4e-05,0.40982]
[1778385433294,31.52,80790.05,345.7,-0.0087,4e-05,0.40982]
[1778385437819,31.52,80790.09,345.7,-0.0087,4e-05,0.40975]
[1778385439170,31.52,80790.09,345.7,-0.0087,4e-05,0.40975]
[1778385440854,31.52,80790.09,345.7,-0.0087,4e-05,0.40975]
[1778385441736,31.52,80790.09,345.7,-0.0087,4e-05,0.40975]
[1778385444623,31.52,80790.09,345.7,-0.0087,4e-05,0.40975]
[1778385445376,31.52,80790.09,345.7,-0.0087,4e-05,0.40975]
[1778385452513,31.52,80790.05,345.7,-0.00858,4e-05,0.40424]
[1778385453541,31.52,80790.05,345.7,-0.00858,4e-05,0.40424]
[1778385454945,31.52,80790.05,345.7,-0.00858,4e-05,0.40424]
[1778385459724,31.52,80790.05,345.7,-0.00858,4e-05,0.40424]
[1778385462722,31.52,80790.05,345.7,-0.00858,4e-05,0.40424]
[1778385471647,31.52,80789.84,345.7,-0.00859,4e-05,0.40461]
[1778385477580,31.52,80789.84,345.7,-0.00859,4e-05,0.40461]
[1778385478116,31.52,80789.84,345.7,-0.00859,4e-05,0.40461]
[1778385487246,31.52,80789.22,345.7,-0.00862,4e-05,0.4057]
[1778385488700,31.52,80789.33,345.7,-0.00861,4e-05,0.4055]
[1778385492019,31.52,80789.33,345.7,-0.00861,4e-05,0.4055]
[1778385492786,31.52,80789.33,345.7,-0.00861,4e-05,0.4055]
[1778385494050,31.52,80789.24,345.7,-0.00862,4e-05,0.40566]
[1778385494900,31.52,80788.96,345.7,-0.00863,4e-05,0.40616]
[1778385501039,31.52,80788.99,345.7,-0.00863,4e-05,0.4061]
[1778385502650,31.52,80788.99,345.7,-0.00863,4e-05,0.4061]
[1778385507902,31.52,80789.1,345.7,-0.00862,4e-05,0.40591]
[1778385512035,31.52,80789.1,345.7,-0.00862,4e-05,0.40591]
[1778385512891,31.52,80789.1,345.7,-0.00851,4e-05,0.40035]
[1778385514938,31.52,80788.96,345.7,-0.00852,4e-05,0.40059]
[1778385515689,31.52,80788.96,345.7,-0.00852,4e-05,0.40059]
[1778385519441,31.52,80788.88,345.7,-0.00852,4e-05,0.40073]
[1778385520094,31.52,80788.88,345.7,-0.00852,4e-05,0.40073]
[1778385522678,31.52,80788.71,345.7,-0.00853,4e-05,0.40103]
[1778385523368,31.52,80788.71,345.7,-0.00853,4e-05,0.40103]
[1778385527285,31.52,80788.18,345.7,-0.00855,4e-05,0.40196]
[1778385528089,31.52,80788.14,345.7,-0.00855,4e-05,0.40203]
[1778385531167,31.52,80788.18,345.7,-0.00855,4e-05,0.40196]
[1778385532031,31.52,80788.39,345.7,-0.00854,4e-05,0.40159]
[1778385533479,31.52,80788.28,345.7,-0.00854,4e-05,0.40178]
[1778385534266,31.52,80788.21,345.7,-0.00855,4e-05,0.4019]
[1778385538057,31.52,80788.17,345.7,-0.00855,4e-05,0.40197]
[1778385538890,31.52,80788.17,345.7,-0.00855,4e-05,0.40197]
[1778385540174,31.52,80788.17,345.7,-0.00855,4e-05,0.40197]
[1778385541022,31.52,80788.17,345.7,-0.00855,4e-05,0.40197]
[1778385547176,31.52,80788.32,345.7,-0.00854,4e-05,0.40171]
[1778385552692,31.52,80788.32,345.7,-0.00854,4e-05,0.40171]
[1778385553344,31.52,80788.32,345.7,-0.00854,4e-05,0.40171]
[1778385557164,31.52,80791.99,345.7,-0.00839,4e-05,0.39532]
[1778385557994,31.52,80792.18,345.7,-0.00838,4e-05,0.395]
[1778385560177,31.52,80792.54,345.7,-0.00837,4e-05,0.39437]
[1778385560904,31.52,80792.32,345.7,-0.00837,4e-05,0.39475]
[1778385565596,31.52,80792.78,345.7,-0.00836,4e-05,0.39396]
[1778385567388,31.52,80792.78,345.7,-0.00836,4e-05,0.39396]
[1778385568951,31.52,80792.78,345.7,-0.00836,4e-05,0.39396]
[1778385569801,31.52,80792.64,345.7,-0.00836,4e-05,0.3942]
[1778385574565,31.52,80792.6,345.7,-0.00825,4e-05,0.3888]
[1778385576924,31.52,80792.52,345.7,-0.00825,4e-05,0.38894]
[1778385577700,31.52,80792.53,345.7,-0.00825,4e-05,0.38892]
[1778385578469,31.52,80792.53,345.7,-0.00825,4e-05,0.38892]
[1778385582258,31.52,80792.53,345.7,-0.00825,4e-05,0.38892]
[1778385585445,31.52,80799.46,345.7,-0.00797,4e-05,0.37723]
[1778385586767,31.52,80801.03,345.7,-0.00791,4e-05,0.37462]
[1778385587211,31.52,80801.03,345.7,-0.00791,4e-05,0.37462]
[1778385588070,31.52,80801.33,345.7,-0.0079,4e-05,0.37412]
[1778385591710,31.52,80799.96,345.7,-0.00795,4e-05,0.3764]
[1778385592406,31.52,80799.96,345.7,-0.00795,4e-05,0.3764]
[1778385593096,31.52,80800.25,345.7,-0.00794,4e-05,0.37591]
[1778385593847,31.52,80800.1,345.7,-0.00794,4e-05,0.37616]
[1778385595857,31.52,80800.07,345.7,-0.00795,4e-05,0.37621]
[1778385596051,31.52,80800.07,345.7,-0.00795,4e-05,0.37621]
[1778385596522,31.52,80769.95,345.7,-0.00924,5e-05,0.42911]
[1778385597401,31.52,80769.95,345.7,-0.00924,5e-05,0.42911]
[1778385597529,31.52,80763.55,345.7,-0.00953,5e-05,0.44111]
[1778385600521,31.52,80761.46,345.7,-0.00963,5e-05,0.44508]
[1778385601306,31.52,80761.46,345.7,-0.00963,5e-05,0.44508]
[1778385607211,31.52,80762.58,345.7,-0.00958,5e-05,0.44295]
[1778385612634,31.52,80766.91,345.7,-0.00938,5e-05,0.43478]
[1778385613568,31.52,80766.91,345.7,-0.00938,5e-05,0.43478]
[1778385614252,31.52,80766.91,345.7,-0.00938,5e-05,0.43478]
[1778385618692,31.52,80770.68,345.7,-0.0092,5e-05,0.42776]
[1778385619395,31.52,80770.68,345.7,-0.0092,5e-05,0.42776]
[1778385621697,31.52,80775.71,345.7,-0.00898,4e-05,0.41855]
[1778385627520,31.52,80775.85,345.7,-0.00897,4e-05,0.41829]
[1778385631767,31.52,80778.28,345.7,-0.00874,4e-05,0.40822]
[1778385636305,31.52,80778.43,345.7,-0.00874,4e-05,0.40796]
[1778385638160,31.52,80783.58,345.7,-0.00852,4e-05,0.39887]
[1778385643911,31.52,80786.5,345.7,-0.00839,4e-05,0.3938]
[1778385644720,31.52,80786.5,345.7,-0.00839,4e-05,0.3938]
[1778385646948,31.52,80786.15,345.7,-0.00841,4e-05,0.3944]
[1778385648675,31.52,80786.15,345.7,-0.00841,4e-05,0.3944]
[1778385649342,31.52,80786.15,345.7,-0.00841,4e-05,0.3944]
[1778385651087,31.52,80786.18,345.7,-0.0084,4e-05,0.39435]
[1778385655023,31.52,80785.53,345.7,-0.00843,4e-05,0.39548]
[1778385657482,31.52,80785.5,345.7,-0.00843,4e-05,0.39553]
[1778385658103,31.52,80785.5,345.7,-0.00843,4e-05,0.39553]
[1778385658723,31.52,80785.53,345.7,-0.00843,4e-05,0.39548]
[1778385661677,31.52,80785.65,345.7,-0.00843,4e-05,0.39527]
[1778385662316,31.52,80785.65,345.7,-0.00843,4e-05,0.39527]
[1778385662762,31.52,80784.7,345.7,-0.00847,4e-05,0.39692]
[1778385663501,31.52,80779.85,345.7,-0.00868,4e-05,0.40544]
[1778385664019,31.52,80779.85,345.7,-0.00868,4e-05,0.40544]
[1778385664944,31.52,80776.08,345.7,-0.00884,4e-05,0.41216]
[1778385665760,31.52,80775.26,345.7,-0.00888,4e-05,0.41363]
[1778385671553,31.52,80775.68,345.7,-0.00886,4e-05,0.41288]
[1778385672412,31.52,80775.68,345.7,-0.00886,4e-05,0.41288]
[1778385672514,31.52,80761.79,345.7,-0.00949,5e-05,0.43848]
[1778385673099,31.52,80761.79,345.7,-0.00949,5e-05,0.43848]
[1778385673187,31.52,80747.94,345.7,-0.01016,5e-05,0.4653]
[1778385674002,31.52,80747.94,345.7,-0.01016,5e-05,0.4653]
[1778385678746,31.52,80750.72,345.7,-0.01002,5e-05,0.45981]
[1778385679421,31.52,80750.72,345.7,-0.01002,5e-05,0.45981]
[1778385684662,31.52,80750.58,345.7,-0.01003,5e-05,0.46009]
[1778385685219,31.52,80750.58,345.7,-0.01003,5e-05,0.46009]
[1778385688841,31.52,80750.62,345.7,-0.01003,5e-05,0.46001]
[1778385690487,31.52,80750.62,345.7,-0.01003,5e-05,0.46001]
[1778385692193,31.52,80754.55,345.7,-0.00971,5e-05,0.44628]
[1778385694334,31.52,80754.75,345.7,-0.0097,5e-05,0.44589]
[1778385695113,31.52,80754.75,345.7,-0.0097,5e-05,0.44589]
[1778385699089,31.52,80755.18,345.7,-0.00968,5e-05,0.44507]
[1778385699944,31.52,80755.0,345.7,-0.00969,5e-05,0.44541]
[1778385705291,31.52,80754.83,345.7,-0.00969,5e-05,0.44574]
[1778385707342,31.52,80754.83,345.7,-0.00969,5e-05,0.44574]
[1778385708253,31.52,80754.83,345.7,-0.00969,5e-05,0.44574]
[1778385713548,31.52,80754.83,345.7,-0.00969,5e-05,0.44574]
[1778385714365,31.52,80754.83,345.7,-0.00969,5e-05,0.44574]
[1778385721561,31.52,80754.99,345.7,-0.00969,5e-05,0.44543]
[1778385722560,31.52,80754.99,345.7,-0.00969,5e-05,0.44543]
[1778385723625,31.52,80754.99,345.7,-0.00969,5e-05,0.44543]
[1778385723642,31.52,80754.99,345.7,-0.00969,5e-05,0.44543]
[1778385723773,31.52,80754.92,345.7,-0.00969,5e-05,0.44557]
[1778385724434,31.52,80760.23,345.7,-0.00944,5e-05,0.43548]
[1778385724812,31.52,80760.23,345.7,-0.00944,5e-05,0.43548]
[1778385725634,31.52,80760.23,345.7,-0.00944,5e-05,0.43548]
[1778385726282,31.52,80760.37,345.7,-0.00943,5e-05,0.43521]
[1778385727941,31.52,80760.5,345.7,-0.00943,5e-05,0.43497]
[1778385728667,31.52,80760.5,345.7,-0.00943,5e-05,0.43497]
[1778385728462,31.52,80769.47,345.7,-0.00901,4e-05,0.41837]
[1778385729458,31.52,80769.47,345.7,-0.00901,4e-05,0.41837]
[1778385730081,31.52,80769.99,345.7,-0.00899,4e-05,0.41742]
[1778385732943,31.52,80769.32,345.7,-0.00902,4e-05,0.41864]
[1778385733583,31.52,80769.32,345.7,-0.00902,4e-05,0.41864]
[1778385736160,31.52,80767.82,345.7,-0.00909,5e-05,0.42138]
[1778385737234,31.52,80770.79,345.7,-0.00896,4e-05,0.41597]
[1778385738624,31.52,80771.91,345.7,-0.00891,4e-05,0.41395]
[1778385739314,31.52,80771.84,345.7,-0.00891,4e-05,0.41407]
[1778385741514,31.52,80772.34,345.7,-0.00889,4e-05,0.41317]
[1778385745512,31.52,80772.71,345.7,-0.00887,4e-05,0.4125]
[1778385746411,31.52,80772.71,345.7,-0.00887,4e-05,0.4125]
[1778385747355,31.52,80772.71,345.7,-0.00887,4e-05,0.4125]
[1778385748382,31.52,80772.71,345.7,-0.00887,4e-05,0.4125]
[1778385748931,31.52,80773.44,345.7,-0.00884,4e-05,0.41119]
[1778385751623,31.52,80777.3,345.7,-0.00855,4e-05,0.39868]
[1778385753315,31.52,80777.84,345.7,-0.00853,4e-05,0.39774]
[1778385754070,31.52,80777.96,345.7,-0.00852,4e-05,0.39753]
[1778385756326,31.52,80779.33,345.7,-0.00847,4e-05,0.39514]
[1778385757172,31.52,80779.07,345.7,-0.00848,4e-05,0.39559]
[1778385762497,31.52,80778.89,345.7,-0.00848,4e-05,0.3959]
[1778385765946,31.52,80778.86,345.7,-0.00849,4e-05,0.39596]
[1778385766769,31.52,80778.86,345.7,-0.00849,4e-05,0.39596]
[1778385770464,31.52,80778.86,345.7,-0.00849,4e-05,0.39596]
[1778385771347,31.52,80778.86,345.7,-0.00849,4e-05,0.39596]
[1778385778813,31.52,80779.24,345.7,-0.00847,4e-05,0.39529]
[1778385783961,31.52,80779.48,345.7,-0.00846,4e-05,0.39488]
[1778385784660,31.52,80779.48,345.7,-0.00846,4e-05,0.39488]
[1778385791539,31.52,80778.16,345.7,-0.00852,4e-05,0.39718]
[1778385793889,31.52,80772.9,345.7,-0.00874,4e-05,0.40646]
[1778385794635,31.52,80772.9,345.7,-0.00874,4e-05,0.40646]
[1778385797178,31.52,80771.84,345.7,-0.00879,4e-05,0.40835]
[1778385797222,31.52,80766.8,345.7,-0.00901,5e-05,0.41745]
[1778385798025,31.52,80766.8,345.7,-0.00901,5e-05,0.41745]
[1778385800616,31.52,80767.3,345.7,-0.00899,4e-05,0.41654]
[1778385801566,31.52,80767.3,345.7,-0.00899,4e-05,0.41654]
[1778385806038,31.52,80765.76,345.7,-0.00906,5e-05,0.41934]
[1778385806778,31.52,80765.73,345.7,-0.00906,5e-05,0.4194]
[1778385807009,31.52,80761.52,345.7,-0.00925,5e-05,0.42715]
[1778385812044,31.52,80758.14,345.7,-0.00929,5e-05,0.42753]
[1778385813064,31.52,80758.14,345.7,-0.00929,5e-05,0.42753]
[1778385813887,31.52,80758.14,345.7,-0.00929,5e-05,0.42753]
[1778385814554,31.52,80758.14,345.7,-0.00929,5e-05,0.42753]
[1778385815387,31.52,80758.14,345.7,-0.00929,5e-05,0.42753]
[1778385816109,31.52,80758.15,345.7,-0.00929,5e-05,0.42752]
[1778385816886,31.52,80757.98,345.7,-0.00929,5e-05,0.42783]
[1778385818995,31.52,80757.98,345.7,-0.00929,5e-05,0.42783]
[1778385819707,31.52,80757.98,345.7,-0.00929,5e-05,0.42783]
[1778385820102,31.52,80762.97,345.7,-0.00907,5e-05,0.41863]
[1778385825136,31.52,80764.06,345.7,-0.00902,5e-05,0.41664]
[1778385830686,31.52,80764.38,345.7,-0.009,5e-05,0.41605]
[1778385831478,31.52,80764.38,345.7,-0.009,5e-05,0.41605]
[1778385832312,31.52,80763.22,345.7,-0.00905,5e-05,0.41817]
[1778385833060,31.52,80762.48,345.7,-0.00909,5e-05,0.41952]
[1778385838453,31.52,80759.83,345.7,-0.00921,5e-05,0.4244]
[1778385839107,31.52,80759.83,345.7,-0.00921,5e-05,0.4244]
[1778385839996,31.52,80759.83,345.7,-0.00921,5e-05,0.4244]
[1778385840860,31.52,80760.01,345.7,-0.0092,5e-05,0.42407]
[1778385841248,31.52,80764.57,345.7,-0.00899,5e-05,0.41571]
[1778385845167,31.52,80764.37,345.7,-0.009,5e-05,0.41607]
[1778385846016,31.52,80764.55,345.7,-0.00899,5e-05,0.41574]
[1778385846773,31.52,80764.55,345.7,-0.00899,5e-05,0.41574]
[1778385847408,31.52,80764.41,345.7,-0.009,5e-05,0.416]
[1778385850121,31.52,80764.44,345.7,-0.009,5e-05,0.41594]
[1778385852119,31.52,80764.87,345.7,-0.00898,4e-05,0.41516]
[1778385853435,31.52,80764.87,345.7,-0.00898,4e-05,0.41516]
[1778385854257,31.52,80764.98,345.7,-0.00897,4e-05,0.41496]
[1778385858899,31.52,80766.31,345.7,-0.00892,4e-05,0.41256]
[1778385859768,31.52,80766.31,345.7,-0.00892,4e-05,0.41256]
[1778385864074,31.52,80763.67,345.7,-0.00903,5e-05,0.41735]
[1778385865084,31.52,80763.81,345.7,-0.00903,5e-05,0.41709]
[1778385867409,31.52,80763.2,345.7,-0.00906,5e-05,0.41821]
[1778385868315,31.52,80763.2,345.7,-0.00906,5e-05,0.41821]
[1778385873472,31.52,80761.23,345.7,-0.00902,5e-05,0.41598]
[1778385874050,31.52,80761.23,345.7,-0.00902,5e-05,0.41598]
[1778385874770,31.52,80761.23,345.7,-0.00902,5e-05,0.41598]
[1778385880088,31.52,80760.92,345.7,-0.00904,5e-05,0.41654]
[1778385882065,31.52,80760.92,345.7,-0.00904,5e-05,0.41654]
[1778385883809,31.52,80761.78,345.7,-0.009,5e-05,0.41498]
[1778385884443,31.52,80761.78,345.7,-0.009,5e-05,0.41498]
[1778385886130,31.52,80761.74,345.7,-0.009,5e-05,0.41505]
[1778385886889,31.52,80761.74,345.7,-0.009,5e-05,0.41505]
[1778385888215,31.52,80761.83,345.7,-0.009,5e-05,0.41489]
[1778385889030,31.52,80761.55,345.7,-0.00901,5e-05,0.4154]
[1778385889661,31.52,80761.55,345.7,-0.00901,5e-05,0.4154]
[1778385889673,31.52,80761.55,345.7,-0.00901,5e-05,0.4154]
[1778385890591,31.52,80747.53,345.7,-0.00966,5e-05,0.44157]
[1778385892617,31.52,80747.55,345.7,-0.00966,5e-05,0.44153]
[1778385893186,31.52,80747.76,345.7,-0.00965,5e-05,0.44113]
[1778385894012,31.52,80747.76,345.7,-0.00965,5e-05,0.44113]
[1778385894728,31.52,80747.76,345.7,-0.00965,5e-05,0.44113]
[1778385899812,31.52,80747.65,345.7,-0.00966,5e-05,0.44134]
[1778385900654,31.52,80747.65,345.7,-0.00966,5e-05,0.44134]
[1778385904261,31.52,80746.68,345.7,-0.0097,5e-05,0.44319]
[1778385909724,31.52,80746.35,345.7,-0.00972,5e-05,0.44383]
[1778385910150,31.52,80746.35,345.7,-0.00972,5e-05,0.44383]
[1778385915146,31.52,80746.43,345.7,-0.00971,5e-05,0.44367]
[1778385916713,31.52,80746.43,345.7,-0.00971,5e-05,0.44367]
[1778385920068,31.52,80746.27,345.7,-0.00972,5e-05,0.44398]
[1778385920854,31.52,80746.27,345.7,-0.00972,5e-05,0.44398]
[1778385921528,31.52,80746.27,345.7,-0.00972,5e-05,0.44398]
[1778385922326,31.52,80746.23,345.7,-0.00972,5e-05,0.44406]
[1778385923866,31.52,80746.23,345.7,-0.00972,5e-05,0.44406]
[1778385924530,31.52,80746.23,345.7,-0.00972,5e-05,0.44406]
[1778385925132,31.52,80746.63,345.7,-0.0097,5e-05,0.44329]
[1778385926017,31.52,80746.7,345.7,-0.0097,5e-05,0.44316]
[1778385926766,31.52,80746.7,345.7,-0.0097,5e-05,0.44316]
[1778385927850,31.52,80751.01,345.7,-0.0095,5e-05,0.43495]
[1778385928209,31.52,80751.01,345.7,-0.0095,5e-05,0.43495]
[1778385929040,31.52,80750.83,345.7,-0.0095,5e-05,0.43529]
[1778385929505,31.52,80750.83,345.7,-0.0095,5e-05,0.43529]
[1778385937694,31.52,80751.0,345.7,-0.00937,5e-05,0.42898]
[1778385943630,31.52,80751.41,345.7,-0.00935,5e-05,0.42821]
[1778385944163,31.52,80751.56,345.7,-0.00934,5e-05,0.42793]
[1778385949902,31.52,80751.82,345.7,-0.00933,5e-05,0.42745]
[1778385951407,31.52,80751.89,345.7,-0.00933,5e-05,0.42732]
[1778385952930,31.52,80751.99,345.7,-0.00932,5e-05,0.42713]
[1778385955051,31.52,80751.89,345.7,-0.00933,5e-05,0.42732]
[1778385958751,31.52,80751.78,345.7,-0.00933,5e-05,0.42752]
[1778385958892,31.52,80751.78,345.7,-0.00933,5e-05,0.42752]
[1778385958995,31.52,80752.93,345.7,-0.00928,5e-05,0.42538]
[1778385959061,31.52,80752.93,345.7,-0.00928,5e-05,0.42538]
[1778385960620,31.52,80760.13,345.7,-0.00895,5e-05,0.41217]
[1778385969143,31.52,80760.98,345.7,-0.00891,4e-05,0.41063]
[1778385969943,31.52,80761.14,345.7,-0.0089,4e-05,0.41034]
[1778385977193,31.52,80761.03,345.7,-0.00891,4e-05,0.41054]
[1778385982228,31.52,80760.75,345.7,-0.00892,4e-05,0.41104]
[1778385983143,31.52,80760.75,345.7,-0.00892,4e-05,0.41104]
[1778385985087,31.52,80760.71,345.7,-0.00892,4e-05,0.41112]
[1778385986019,31.52,80760.71,345.7,-0.00892,4e-05,0.41112]
[1778385986888,31.52,80760.71,345.7,-0.00892,4e-05,0.41112]
[1778385994045,31.52,80760.89,345.7,-0.00879,4e-05,0.40502]
[1778385995562,31.52,80760.89,345.7,-0.00879,4e-05,0.40502]
[1778385998223,31.52,80760.57,345.7,-0.00881,4e-05,0.40559]
[1778385999889,31.52,80760.57,345.7,-0.00881,4e-05,0.40559]
[1778386003289,31.52,80761.05,345.7,-0.00879,4e-05,0.40473]
[1778386005703,31.52,80761.05,345.7,-0.00879,4e-05,0.40473]
[1778386008275,31.52,80762.16,345.7,-0.00874,4e-05,0.40275]
[1778386009041,31.52,80764.68,345.7,-0.00863,4e-05,0.39828]
[1778386012963,31.52,80768.33,345.7,-0.00847,4e-05,0.39189]
[1778386013701,31.52,80768.33,345.7,-0.00847,4e-05,0.39189]
[1778386015932,31.52,80768.67,345.7,-0.00845,4e-05,0.3913]
[1778386017470,31.52,80768.67,345.7,-0.00845,4e-05,0.3913]
[1778386019621,31.52,80768.67,345.7,-0.00845,4e-05,0.3913]
[1778386021496,31.52,80768.31,345.7,-0.00847,4e-05,0.39192]
[1778386027206,31.52,80765.95,345.7,-0.00857,4e-05,0.39605]
[1778386028871,31.52,80765.84,345.7,-0.00858,4e-05,0.39624]
[1778386032061,31.52,80765.95,345.7,-0.00857,4e-05,0.39605]
[1778386032949,31.52,80765.95,345.7,-0.00857,4e-05,0.39605]
[1778386036411,31.52,80765.95,345.7,-0.00857,4e-05,0.39605]
[1778386037183,31.52,80763.35,345.7,-0.00869,4e-05,0.40064]
[1778386037928,31.52,80763.35,345.7,-0.00869,4e-05,0.40064]
[1778386038633,31.52,80762.36,345.7,-0.00873,4e-05,0.4024]
[1778386040928,31.52,80760.85,345.7,-0.0088,4e-05,0.40509]
[1778386041869,31.52,80760.85,345.7,-0.0088,4e-05,0.40509]
[1778386043368,31.52,80760.85,345.7,-0.0088,4e-05,0.40509]
[1778386044086,31.52,80760.85,345.7,-0.0088,4e-05,0.40509]
[1778386046575,31.52,80760.93,345.7,-0.00879,4e-05,0.40495]
[1778386047455,31.52,80760.93,345.7,-0.00879,4e-05,0.40495]
[1778386053718,31.52,80760.5,345.7,-0.00881,4e-05,0.40572]
[1778386054578,31.52,80760.57,345.7,-0.00869,4e-05,0.39985]
[1778386056748,31.52,80754.03,345.7,-0.00898,5e-05,0.41159]
[1778386061782,31.52,80754.13,345.7,-0.00898,5e-05,0.4114]
[1778386062914,31.52,80754.13,345.7,-0.00898,5e-05,0.4114]
[1778386063697,31.52,80754.04,345.7,-0.00898,5e-05,0.41157]
[1778386065292,31.52,80753.84,345.7,-0.00899,5e-05,0.41193]
[1778386066079,31.52,80753.84,345.7,-0.00899,5e-05,0.41193]
[1778386067818,31.52,80752.81,345.7,-0.00904,5e-05,0.41381]
[1778386068517,31.52,80753.06,345.7,-0.00902,5e-05,0.41335]
[1778386071056,31.52,80752.31,345.7,-0.00906,5e-05,0.41472]
[1778386071913,31.52,80752.31,345.7,-0.00906,5e-05,0.41472]
[1778386076198,31.52,80752.2,345.7,-0.00906,5e-05,0.41492]
[1778386076986,31.52,80752.2,345.7,-0.00906,5e-05,0.41492]
[1778386077731,31.52,80752.2,345.7,-0.00906,5e-05,0.41492]
[1778386078649,31.52,80752.24,345.7,-0.00906,5e-05,0.41485]
[1778386080274,31.52,80752.24,345.7,-0.00906,5e-05,0.41485]
[1778386081889,31.52,80753.63,345.7,-0.009,5e-05,0.41231]
[1778386086221,31.52,80754.38,345.7,-0.00896,5e-05,0.41095]
[1778386086972,31.52,80754.38,345.7,-0.00896,5e-05,0.41095]
[1778386089035,31.52,80754.63,345.7,-0.00895,5e-05,0.4105]
[1778386089941,31.52,80754.63,345.7,-0.00895,5e-05,0.4105]
[1778386092896,31.52,80754.63,345.7,-0.00895,5e-05,0.4105]
[1778386093641,31.52,80754.66,345.7,-0.00895,5e-05,0.41044]
[1778386101057,31.52,80754.73,345.7,-0.00895,5e-05,0.41032]
[1778386106887,31.52,80754.81,345.7,-0.00894,5e-05,0.41017]
[1778386107572,31.52,80754.73,345.7,-0.00895,5e-05,0.41032]
[1778386108236,31.52,80754.73,345.7,-0.00895,5e-05,0.41032]
[1778386109006,31.52,80754.73,345.7,-0.00895,5e-05,0.41032]
[1778386110856,31.52,80754.73,345.7,-0.00895,5e-05,0.41032]
[1778386111536,31.52,80754.7,345.7,-0.00895,5e-05,0.41037]
[1778386112402,31.52,80754.7,345.7,-0.00883,4e-05,0.40456]
[1778386113069,31.52,80754.7,345.7,-0.00883,4e-05,0.40456]
[1778386114809,31.52,80754.73,345.7,-0.00883,4e-05,0.40451]
[1778386115222,31.52,80754.77,345.7,-0.00882,4e-05,0.40443]
[1778386117006,31.52,80754.17,345.7,-0.00885,4e-05,0.40551]
[1778386117859,31.52,80753.17,345.7,-0.0089,5e-05,0.40731]
[1778386119963,31.52,80753.06,345.7,-0.0089,5e-05,0.40751]
[1778386122081,31.52,80752.98,345.7,-0.0089,5e-05,0.40765]
[1778386122768,31.52,80752.98,345.7,-0.0089,5e-05,0.40765]
[1778386123396,31.52,80752.94,345.7,-0.00891,5e-05,0.40773]
[1778386129079,31.52,80752.7,345.7,-0.00892,5e-05,0.40816]
[1778386130000,31.52,80752.7,345.7,-0.00892,5e-05,0.40816]
[1778386130721,31.52,80752.81,345.7,-0.00891,5e-05,0.40796]
[1778386131619,31.52,80753.06,345.7,-0.0089,5e-05,0.40751]
[1778386132194,31.52,80753.1,345.7,-0.0089,5e-05,0.40744]
[1778386134554,31.52,80752.67,345.7,-0.00892,5e-05,0.40821]
[1778386135259,31.52,80752.67,345.7,-0.00892,5e-05,0.40821]
[1778386140331,31.52,80752.7,345.7,-0.00892,5e-05,0.40816]
[1778386141965,31.52,80752.7,345.7,-0.00892,5e-05,0.40816]
[1778386142780,31.52,80752.6,345.7,-0.00892,5e-05,0.40834]
[1778386143313,31.52,80753.62,345.7,-0.00888,4e-05,0.4065]
[1778386145022,31.52,80754.4,345.7,-0.00884,4e-05,0.4051]
[1778386145936,31.52,80754.29,345.7,-0.00885,4e-05,0.4053]
[1778386146741,31.52,80754.29,345.7,-0.00885,4e-05,0.4053]
[1778386148979,31.52,80754.47,345.7,-0.00884,4e-05,0.40497]
[1778386149772,31.52,80754.39,345.7,-0.00884,4e-05,0.40512]
[1778386157011,31.52,80758.12,345.7,-0.00868,4e-05,0.39846]
[1778386157849,31.52,80758.19,345.7,-0.00867,4e-05,0.39834]
[1778386160141,31.52,80757.97,345.7,-0.00868,4e-05,0.39873]
[1778386160952,31.52,80757.97,345.7,-0.00868,4e-05,0.39873]
[1778386162528,31.52,80757.32,345.7,-0.00871,4e-05,0.39988]
[1778386163972,31.52,80757.32,345.7,-0.00871,4e-05,0.39988]
[1778386164553,31.52,80757.39,345.7,-0.00871,4e-05,0.39976]
[1778386165644,31.52,80761.04,345.7,-0.00855,4e-05,0.39332]
[1778386166409,31.52,80760.92,345.7,-0.00855,4e-05,0.39353]
[1778386171548,31.52,80762.3,345.7,-0.00837,4e-05,0.38548]
[1778386177590,31.52,80762.55,345.7,-0.00836,4e-05,0.38505]
[1778386182625,31.52,80762.47,345.7,-0.00837,4e-05,0.38518]
[1778386187660,31.52,80762.01,345.7,-0.00839,4e-05,0.38598]
[1778386192695,31.52,80761.55,345.7,-0.00841,4e-05,0.38677]
[1778386198737,31.52,80761.55,345.7,-0.00841,4e-05,0.38677]
[1778386202765,31.52,80755.29,345.7,-0.00868,4e-05,0.39774]
[1778386210821,31.52,80755.97,345.7,-0.00865,4e-05,0.39654]
[1778386216863,31.52,80755.56,345.7,-0.00867,4e-05,0.39726]
[1778386225926,31.52,80756.64,345.7,-0.00862,4e-05,0.39535]
[1778386230961,31.52,80757.84,345.7,-0.00857,4e-05,0.39324]
[1778386233014,31.52,80757.88,345.7,-0.00845,4e-05,0.38749]
[1778386238293,31.52,80757.84,345.7,-0.00845,4e-05,0.38756]
[1778386239000,31.52,80757.84,345.7,-0.00845,4e-05,0.38756]
[1778386243516,31.52,80757.84,345.7,-0.00845,4e-05,0.38756]
[1778386244197,31.52,80757.8,345.7,-0.00845,4e-05,0.38763]
[1778386250094,31.52,80757.01,345.7,-0.00848,4e-05,0.38901]
[1778386251849,31.52,80756.83,345.7,-0.00849,4e-05,0.38932]
[1778386263185,31.52,80756.8,345.7,-0.00849,4e-05,0.38937]
[1778386268220,31.52,80756.69,345.7,-0.0085,4e-05,0.38956]
[1778386273255,31.52,80756.94,345.7,-0.00849,4e-05,0.38913]
[1778386278290,31.52,80756.9,345.7,-0.00849,4e-05,0.3892]
[1778386285339,31.52,80756.94,345.7,-0.00849,4e-05,0.38913]
[1778386290375,31.52,80755.63,345.7,-0.00854,4e-05,0.39142]
[1778386295409,31.52,80755.34,345.7,-0.00844,4e-05,0.38624]
[1778386300444,31.52,80755.2,345.7,-0.00844,4e-05,0.38648]
[1778386308500,31.52,80754.91,345.7,-0.00845,4e-05,0.38698]
[1778386313515,31.52,80754.07,345.7,-0.00849,4e-05,0.38845]
[1778386313535,31.52,80749.44,345.7,-0.00869,4e-05,0.39659]
[1778386320584,31.52,80747.4,345.7,-0.00879,4e-05,0.40022]
[1778386326202,31.52,80746.9,345.7,-0.00881,4e-05,0.40112]
[1778386332668,31.52,80746.64,345.7,-0.00882,5e-05,0.40158]
[1778386337644,31.52,80743.9,345.7,-0.00894,5e-05,0.40652]
[1778386338190,31.52,80743.9,345.7,-0.00894,5e-05,0.40652]
[1778386343747,31.52,80743.97,345.7,-0.00894,5e-05,0.40639]
[1778386351576,31.52,80744.11,345.7,-0.00893,5e-05,0.40614]
[1778386352323,31.52,80744.11,345.7,-0.00881,5e-05,0.40029]
[1778386356909,31.52,80744.11,345.7,-0.00881,5e-05,0.40029]
[1778386362880,31.52,80745.62,345.7,-0.00874,4e-05,0.39759]
[1778386369929,31.52,80745.14,345.7,-0.00876,4e-05,0.39845]
[1778386372533,31.52,80745.11,345.7,-0.00876,4e-05,0.3985]
[1778386374021,31.52,80744.89,345.7,-0.00877,4e-05,0.39889]
[1778386374936,31.52,80744.93,345.7,-0.00877,4e-05,0.39882]
[1778386376638,31.52,80744.96,345.7,-0.00877,4e-05,0.39877]
[1778386381240,31.52,80745.57,345.7,-0.00874,4e-05,0.39768]
[1778386382853,31.52,80745.29,345.7,-0.00876,4e-05,0.39818]
[1778386383335,31.52,80745.32,345.7,-0.00875,4e-05,0.39813]
[1778386388058,31.52,80744.68,345.7,-0.00878,4e-05,0.39927]
[1778386389551,31.52,80745.09,345.7,-0.00877,4e-05,0.39854]
[1778386396127,31.52,80745.09,345.7,-0.00877,4e-05,0.39854]
[1778386397799,31.52,80745.68,345.7,-0.00874,4e-05,0.39748]
[1778386399118,31.52,80745.68,345.7,-0.00874,4e-05,0.39748]
[1778386399900,31.52,80745.68,345.7,-0.00874,4e-05,0.39748]
[1778386400571,31.52,80745.68,345.7,-0.00874,4e-05,0.39748]
[1778386401295,31.52,80745.68,345.7,-0.00874,4e-05,0.39748]
[1778386403160,31.52,80749.91,345.7,-0.00855,4e-05,0.39001]
[1778386404370,31.52,80750.25,345.7,-0.00854,4e-05,0.38941]
[1778386405135,31.52,80750.25,345.7,-0.00854,4e-05,0.38941]
[1778386414237,31.52,80750.53,345.7,-0.0084,4e-05,0.38322]
[1778386416485,31.52,80751.14,345.7,-0.00838,4e-05,0.38217]
[1778386417551,31.52,80751.14,345.7,-0.00838,4e-05,0.38217]
[1778386423281,31.52,80751.1,345.7,-0.00838,4e-05,0.38224]
[1778386424295,31.52,80751.14,345.7,-0.00838,4e-05,0.38217]
[1778386431143,31.52,80750.46,345.7,-0.00841,4e-05,0.38334]
[1778386432049,31.52,80750.46,345.7,-0.00841,4e-05,0.38334]
[1778386432902,31.52,80750.46,345.7,-0.00841,4e-05,0.38334]
[1778386433550,31.52,80750.46,345.7,-0.00841,4e-05,0.38334]
[1778386435008,31.52,80750.46,345.7,-0.00841,4e-05,0.38334]
[1778386435651,31.52,80750.46,345.7,-0.00841,4e-05,0.38334]
[1778386443462,31.52,80751.08,345.7,-0.00838,4e-05,0.38227]
[1778386444117,31.52,80751.08,345.7,-0.00838,4e-05,0.38227]
[1778386446905,31.52,80750.73,345.7,-0.00839,4e-05,0.38288]
[1778386447756,31.52,80750.0,345.7,-0.00843,4e-05,0.38414]
[1778386449296,31.52,80750.03,345.7,-0.00842,4e-05,0.38409]
[1778386450006,31.52,80749.96,345.7,-0.00843,4e-05,0.38421]
[1778386455087,31.52,80749.89,345.7,-0.00843,4e-05,0.38433]
[1778386455895,31.52,80749.89,345.7,-0.00843,4e-05,0.38433]
[1778386456690,31.52,80749.85,345.7,-0.00843,4e-05,0.3844]
[1778386457422,31.52,80750.53,345.7,-0.0084,4e-05,0.38322]
[1778386463569,31.52,80750.53,345.7,-0.0084,4e-05,0.38322]
[1778386465062,31.52,80750.53,345.7,-0.0084,4e-05,0.38322]
[1778386470204,31.52,80749.92,345.7,-0.00843,4e-05,0.38428]
[1778386472148,31.52,80749.92,345.7,-0.00843,4e-05,0.38428]
[1778386475089,31.52,80749.92,345.7,-0.00831,4e-05,0.37861]
[1778386475994,31.52,80749.92,345.7,-0.00831,4e-05,0.37861]
[1778386477402,31.52,80749.92,345.7,-0.00831,4e-05,0.37861]
[1778386478138,31.52,80750.97,345.7,-0.00826,4e-05,0.37681]
[1778386478825,31.52,80751.0,345.7,-0.00826,4e-05,0.37676]
[1778386480116,31.52,80751.0,345.7,-0.00826,4e-05,0.37676]
[1778386483383,31.52,80751.0,345.7,-0.00826,4e-05,0.37676]
[1778386484127,31.52,80750.97,345.7,-0.00826,4e-05,0.37681]
[1778386484866,31.52,80751.0,345.7,-0.00826,4e-05,0.37676]
[1778386485337,31.52,80751.0,345.7,-0.00826,4e-05,0.37676]
[1778386486182,31.52,80751.0,345.7,-0.00826,4e-05,0.37676]
[1778386487688,31.52,80752.16,345.7,-0.00821,4e-05,0.37478]
[1778386489144,31.52,80755.32,345.7,-0.00808,4e-05,0.36943]
[1778386489157,31.52,80764.99,345.7,-0.00768,4e-05,0.35345]
[1778386489554,31.52,80764.99,345.7,-0.00768,4e-05,0.35345]
[1778386490205,31.52,80764.99,345.7,-0.00768,4e-05,0.35345]
[1778386491635,31.52,80767.13,345.7,-0.0076,4e-05,0.35]
[1778386492356,31.52,80767.13,345.7,-0.0076,4e-05,0.35]
[1778386493768,31.52,80767.2,345.7,-0.00759,4e-05,0.34988]
[1778386499840,31.52,80766.75,345.7,-0.00761,4e-05,0.35061]
[1778386502343,31.52,80766.85,345.7,-0.00761,4e-05,0.35045]
[1778386503101,31.52,80766.85,345.7,-0.00761,4e-05,0.35045]
[1778386506037,31.52,80766.92,345.7,-0.00761,4e-05,0.35033]
[1778386506769,31.52,80767.24,345.7,-0.00759,4e-05,0.34982]
[1778386508296,31.52,80766.92,345.7,-0.00761,4e-05,0.35033]
[1778386508345,31.52,80766.92,345.7,-0.00761,4e-05,0.35033]
[1778386508902,31.52,80762.6,345.7,-0.00778,4e-05,0.35735]
[1778386509963,31.52,80762.6,345.7,-0.00778,4e-05,0.35735]
[1778386510064,31.52,80752.89,345.7,-0.00818,4e-05,0.37354]
[1778386510483,31.52,80752.89,345.7,-0.00818,4e-05,0.37354]
[1778386512962,31.52,80757.14,345.7,-0.008,4e-05,0.36638]
[1778386513728,31.52,80757.58,345.7,-0.00798,4e-05,0.36564]
[1778386516974,31.52,80758.07,345.7,-0.00796,4e-05,0.36483]
[1778386517688,31.52,80757.75,345.7,-0.00798,4e-05,0.36536]
[1778386519073,31.52,80758.25,345.7,-0.00796,4e-05,0.36453]
[1778386520630,31.52,80758.25,345.7,-0.00796,4e-05,0.36453]
[1778386521402,31.52,80758.25,345.7,-0.00796,4e-05,0.36453]
[1778386522181,31.52,80758.3,345.7,-0.00796,4e-05,0.36444]
[1778386525311,31.52,80759.8,345.7,-0.00789,4e-05,0.36195]
[1778386526121,31.52,80761.13,345.7,-0.00784,4e-05,0.35976]
[1778386528101,31.52,80762.38,345.7,-0.00779,4e-05,0.35771]
[1778386528159,31.52,80762.38,345.7,-0.00779,4e-05,0.35771]
[1778386530063,31.52,80765.77,345.7,-0.00765,4e-05,0.35219]
[1778386536093,31.52,80766.6,345.7,-0.00751,4e-05,0.34551]
[1778386537952,31.52,80766.5,345.7,-0.00751,4e-05,0.34567]
[1778386538729,31.52,80766.5,345.7,-0.00751,4e-05,0.34567]
[1778386539471,31.52,80766.5,345.7,-0.00751,4e-05,0.34567]
[1778386540106,31.52,80766.46,345.7,-0.00751,4e-05,0.34573]
[1778386542694,31.52,80766.53,345.7,-0.00751,4e-05,0.34562]
[1778386544843,31.52,80765.98,345.7,-0.00753,4e-05,0.3465]
[1778386545419,31.52,80765.98,345.7,-0.00753,4e-05,0.3465]
[1778386546116,31.52,80765.98,345.7,-0.00753,4e-05,0.3465]
[1778386546970,31.52,80765.98,345.7,-0.00753,4e-05,0.3465]
[1778386548304,31.52,80765.98,345.7,-0.00753,4e-05,0.3465]
[1778386549006,31.52,80765.95,345.7,-0.00753,4e-05,0.34655]
[1778386549976,31.52,80765.98,345.7,-0.00753,4e-05,0.3465]
[1778386550730,31.52,80765.98,345.7,-0.00753,4e-05,0.3465]
[1778386559268,31.52,80766.06,345.7,-0.00753,4e-05,0.34637]
[1778386560816,31.52,80766.06,345.7,-0.00753,4e-05,0.34637]
[1778386567310,31.52,80766.1,345.7,-0.00752,4e-05,0.34631]
[1778386568384,31.52,80766.1,345.7,-0.00752,4e-05,0.34631]
[1778386568399,31.52,80766.1,345.7,-0.00752,4e-05,0.34631]
[1778386569103,31.52,80766.1,345.7,-0.00752,4e-05,0.34631]
[1778386569324,31.52,80770.01,345.7,-0.00737,4e-05,0.34011]
[1778386569901,31.52,80770.01,345.7,-0.00737,4e-05,0.34011]
[1778386575366,31.52,80770.67,345.7,-0.00735,4e-05,0.33907]
[1778386580401,31.52,80771.69,345.7,-0.00731,4e-05,0.33747]
[1778386583746,31.52,80771.56,345.7,-0.00731,4e-05,0.33768]
[1778386584244,31.52,80771.56,345.7,-0.00731,4e-05,0.33768]
[1778386586130,31.52,80771.23,345.7,-0.00732,4e-05,0.33819]
[1778386586301,31.52,80771.23,345.7,-0.00732,4e-05,0.33819]
[1778386587944,31.52,80771.81,345.7,-0.0073,4e-05,0.33729]
[1778386588622,31.52,80771.81,345.7,-0.0073,4e-05,0.33729]
[1778386592683,31.52,80771.92,345.7,-0.00719,4e-05,0.3319]
[1778386593334,31.52,80771.92,345.7,-0.00719,4e-05,0.3319]
[1778386598069,31.52,80771.88,345.7,-0.00719,4e-05,0.33197]
[1778386599025,31.52,80771.99,345.7,-0.00719,4e-05,0.3318]
[1778386603647,31.52,80772.98,345.7,-0.00715,4e-05,0.33027]
[1778386604388,31.52,80772.98,345.7,-0.00715,4e-05,0.33027]
[1778386606620,31.52,80772.98,345.7,-0.00715,4e-05,0.33027]
[1778386606847,31.52,80772.98,345.7,-0.00715,4e-05,0.33027]
[1778386606874,31.52,80772.98,345.7,-0.00715,4e-05,0.33027]
[1778386606895,31.52,80772.98,345.7,-0.00715,4e-05,0.33027]
[1778386607590,31.52,80780.26,345.7,-0.00688,4e-05,0.31923]
[1778386611618,31.52,80784.14,345.7,-0.00674,4e-05,0.31347]
[1778386612663,31.52,80784.14,345.7,-0.00674,4e-05,0.31347]
[1778386614080,31.52,80784.1,345.7,-0.00674,4e-05,0.31353]
[1778386616924,31.52,80784.14,345.7,-0.00674,4e-05,0.31347]
[1778386617339,31.52,80784.14,345.7,-0.00674,4e-05,0.31347]
[1778386619674,31.52,80790.11,345.7,-0.00653,3e-05,0.30478]
[1778386621966,31.52,80791.85,345.7,-0.00646,3e-05,0.30228]
[1778386622784,31.52,80790.74,345.7,-0.0065,3e-05,0.30387]
[1778386625151,31.52,80790.53,345.7,-0.00651,3e-05,0.30418]
[1778386626895,31.52,80791.29,345.7,-0.00648,3e-05,0.30309]
[1778386632768,31.52,80789.24,345.7,-0.00656,4e-05,0.30603]
[1778386635088,31.52,80789.24,345.7,-0.00656,4e-05,0.30603]
[1778386635896,31.52,80789.24,345.7,-0.00656,4e-05,0.30603]
[1778386641833,31.52,80789.27,345.7,-0.00655,4e-05,0.30599]
[1778386642933,31.52,80789.27,345.7,-0.00655,4e-05,0.30599]
[1778386643687,31.52,80788.94,345.7,-0.00657,4e-05,0.30647]
[1778386645144,31.52,80789.02,345.7,-0.00656,4e-05,0.30635]
[1778386646776,31.52,80789.02,345.7,-0.00656,4e-05,0.30635]
[1778386651902,31.52,80789.23,345.7,-0.00645,3e-05,0.30117]
[1778386657944,31.52,80789.3,345.7,-0.00645,3e-05,0.30107]
[1778386664984,31.52,80789.27,345.7,-0.00645,3e-05,0.30111]
[1778386666341,31.52,80789.3,345.7,-0.00645,3e-05,0.30107]
[1778386669548,31.52,80789.3,345.7,-0.00645,3e-05,0.30107]
[1778386670560,31.52,80789.34,345.7,-0.00645,3e-05,0.30101]
[1778386674997,31.52,80789.3,345.7,-0.00645,3e-05,0.30107]
[1778386675815,31.52,80789.34,345.7,-0.00645,3e-05,0.30101]
[1778386681106,31.52,80789.56,345.7,-0.00644,3e-05,0.3007]
[1778386684938,31.52,80789.56,345.7,-0.00644,3e-05,0.3007]
[1778386685731,31.52,80789.56,345.7,-0.00644,3e-05,0.3007]
[1778386696646,31.52,80789.53,345.7,-0.00644,3e-05,0.30074]
[1778386697263,31.52,80789.53,345.7,-0.00644,3e-05,0.30074]
[1778386701559,31.52,80789.56,345.7,-0.00644,3e-05,0.3007]
[1778386702340,31.52,80789.49,345.7,-0.00645,3e-05,0.3008]
[1778386703865,31.52,80789.61,345.7,-0.00644,3e-05,0.30063]
[1778386704690,31.52,80789.61,345.7,-0.00644,3e-05,0.30063]
[1778386709395,31.52,80789.61,345.7,-0.00644,3e-05,0.30063]
[1778386710208,31.52,80789.61,345.7,-0.00644,3e-05,0.30063]
[1778386711042,31.52,80789.61,345.7,-0.00644,3e-05,0.30063]
[1778386711771,31.52,80789.65,345.7,-0.00634,3e-05,0.29573]
[1778386713127,31.52,80789.58,345.7,-0.00634,3e-05,0.29583]
[1778386714052,31.52,80789.68,345.7,-0.00634,3e-05,0.29569]
[1778386716579,31.52,80789.72,345.7,-0.00634,3e-05,0.29564]
[1778386717516,31.52,80789.68,345.7,-0.00634,3e-05,0.29569]
[1778386719921,31.52,80790.52,345.7,-0.00631,3e-05,0.29451]
[1778386722049,31.52,80790.52,345.7,-0.00631,3e-05,0.29451]
[1778386723400,31.52,80790.52,345.7,-0.00631,3e-05,0.29451]
[1778386724748,31.52,80790.52,345.7,-0.00631,3e-05,0.29451]
[1778386726866,31.52,80790.56,345.7,-0.00631,3e-05,0.29446]
[1778386727663,31.52,80790.56,345.7,-0.00631,3e-05,0.29446]
[1778386732803,31.52,80790.52,345.7,-0.00631,3e-05,0.29451]
[1778386733574,31.52,80790.52,345.7,-0.00631,3e-05,0.29451]
[1778386735169,31.52,80790.52,345.7,-0.00631,3e-05,0.29451]
[1778386737817,31.52,80790.52,345.7,-0.00631,3e-05,0.29451]
[1778386738120,31.52,80790.52,345.7,-0.00631,3e-05,0.29451]
[1778386740523,31.52,80788.06,345.7,-0.00639,3e-05,0.29798]
[1778386741019,31.52,80787.28,345.7,-0.00642,3e-05,0.29909]
[1778386741528,31.52,80781.23,345.7,-0.00663,4e-05,0.30779]
[1778386742271,31.52,80781.23,345.7,-0.00663,4e-05,0.30779]
[1778386746020,31.52,80779.69,345.7,-0.00669,4e-05,0.31004]
[1778386746722,31.52,80779.69,345.7,-0.00669,4e-05,0.31004]
[1778386747373,31.52,80779.69,345.7,-0.00669,4e-05,0.31004]
[1778386748113,31.52,80779.69,345.7,-0.00669,4e-05,0.31004]
[1778386748928,31.52,80779.69,345.7,-0.00669,4e-05,0.31004]
[1778386749549,31.52,80779.69,345.7,-0.00669,4e-05,0.31004]
[1778386752290,31.52,80777.18,345.7,-0.00678,4e-05,0.31373]
[1778386753129,31.52,80776.89,345.7,-0.00679,4e-05,0.31416]
[1778386758898,31.52,80776.45,345.7,-0.0068,4e-05,0.31482]
[1778386760227,31.52,80776.45,345.7,-0.0068,4e-05,0.31482]
[1778386761852,31.52,80776.45,345.7,-0.0068,4e-05,0.31482]
[1778386762524,31.52,80776.45,345.7,-0.0068,4e-05,0.31482]
[1778386767710,31.52,80776.45,345.7,-0.0068,4e-05,0.31482]
[1778386767968,31.52,80776.45,345.7,-0.0068,4e-05,0.31482]
[1778386771738,31.52,80776.82,345.7,-0.00669,4e-05,0.30926]
[1778386773263,31.52,80776.82,345.7,-0.00669,4e-05,0.30926]
[1778386774896,31.52,80776.82,345.7,-0.00669,4e-05,0.30926]
[1778386775674,31.52,80776.82,345.7,-0.00669,4e-05,0.30926]
[1778386784829,31.52,80777.81,345.7,-0.00665,4e-05,0.30781]
[1778386785940,31.52,80777.81,345.7,-0.00665,4e-05,0.30781]
[1778386786750,31.52,80777.5,345.7,-0.00666,4e-05,0.30826]
[1778386788878,31.52,80777.5,345.7,-0.00666,4e-05,0.30826]
[1778386791286,31.52,80775.93,345.7,-0.00672,4e-05,0.31056]
[1778386793023,31.52,80775.82,345.7,-0.00672,4e-05,0.31072]
[1778386793776,31.52,80775.71,345.7,-0.00673,4e-05,0.31089]
[1778386796026,31.52,80775.68,345.7,-0.00673,4e-05,0.31093]
[1778386797578,31.52,80774.9,345.7,-0.00676,4e-05,0.31208]
[1778386799607,31.52,80774.9,345.7,-0.00676,4e-05,0.31208]
[1778386801050,31.52,80774.94,345.7,-0.00675,4e-05,0.31202]
[1778386802436,31.52,80774.94,345.7,-0.00675,4e-05,0.31202]
[1778386803172,31.52,80772.48,345.7,-0.00684,4e-05,0.31567]
[1778386809355,31.52,80771.71,345.7,-0.00687,4e-05,0.31682]
[1778386809362,31.52,80771.71,345.7,-0.00687,4e-05,0.31682]
[1778386809421,31.52,80771.71,345.7,-0.00687,4e-05,0.31682]
[1778386809470,31.52,80771.71,345.7,-0.00687,4e-05,0.31682]
[1778386812101,31.52,80769.02,345.7,-0.00697,4e-05,0.32086]
[1778386812983,31.52,80767.87,345.7,-0.00701,4e-05,0.3226]
[1778386815905,31.52,80768.01,345.7,-0.00701,4e-05,0.32239]
[1778386816695,31.52,80768.01,345.7,-0.00701,4e-05,0.32239]
[1778386817505,31.52,80768.01,345.7,-0.00701,4e-05,0.32239]
[1778386818249,31.52,80768.05,345.7,-0.00701,4e-05,0.32233]
[1778386819004,31.52,80767.76,345.7,-0.00702,4e-05,0.32277]
[1778386819687,31.52,80767.76,345.7,-0.00702,4e-05,0.32277]
[1778386824620,31.52,80767.65,345.7,-0.00702,4e-05,0.32293]
[1778386825395,31.52,80767.36,345.7,-0.00703,4e-05,0.32337]
[1778386826032,31.52,80767.36,345.7,-0.00703,4e-05,0.32337]
[1778386826625,31.52,80767.36,345.7,-0.00703,4e-05,0.32337]
[1778386827500,31.52,80767.36,345.7,-0.00703,4e-05,0.32337]
[1778386828125,31.52,80767.36,345.7,-0.00703,4e-05,0.32337]
[1778386828938,31.52,80767.43,345.7,-0.00703,4e-05,0.32327]
[1778386829741,31.52,80767.43,345.7,-0.00703,4e-05,0.32327]
[1778386830754,31.52,80767.43,345.7,-0.00703,4e-05,0.32327]
[1778386831151,31.52,80759.34,345.7,-0.00723,4e-05,0.33049]
[1778386840539,31.52,80758.05,345.7,-0.00728,4e-05,0.33249]
[1778386846258,31.52,80758.08,345.7,-0.00728,4e-05,0.33245]
[1778386856328,31.52,80758.08,345.7,-0.00728,4e-05,0.33245]
[1778386862816,31.52,80758.08,345.7,-0.00728,4e-05,0.33245]
[1778386871109,31.52,80758.08,345.7,-0.00728,4e-05,0.33245]
[1778386876468,31.52,80758.08,345.7,-0.00728,4e-05,0.33245]
[1778386887545,31.52,80758.05,345.7,-0.00728,4e-05,0.33249]
[1778386897615,31.52,80758.01,345.7,-0.00717,4e-05,0.32729]
[1778386907685,31.52,80758.01,345.7,-0.00717,4e-05,0.32729]
[1778386917755,31.52,80758.01,345.7,-0.00717,4e-05,0.32729]
[1778386927825,31.52,80758.01,345.7,-0.00717,4e-05,0.32729]
[1778386937895,31.52,80758.01,345.7,-0.00717,4e-05,0.32729]
[1778386945436,31.52,80758.01,345.7,-0.00717,4e-05,0.32729]
[1778386946937,31.52,80757.67,345.7,-0.00718,4e-05,0.32782]
[1778386949794,31.52,80757.64,345.7,-0.00718,4e-05,0.32787]
[1778386951324,31.52,80757.67,345.7,-0.00718,4e-05,0.32782]
[1778386952182,31.52,80757.67,345.7,-0.00707,4e-05,0.32259]
[1778386954183,31.52,80757.67,345.7,-0.00707,4e-05,0.32259]
[1778386955812,31.52,80757.67,345.7,-0.00707,4e-05,0.32259]
[1778386962063,31.52,80762.13,345.7,-0.0069,4e-05,0.31585]
[1778386965369,31.52,80762.17,345.7,-0.0069,4e-05,0.31579]
[1778386966193,31.52,80762.2,345.7,-0.0069,4e-05,0.31574]
[1778386966958,31.52,80762.2,345.7,-0.0069,4e-05,0.31574]
[1778386967690,31.52,80762.2,345.7,-0.0069,4e-05,0.31574]
[1778386969800,31.52,80762.38,345.7,-0.00689,4e-05,0.31547]
[1778386970891,31.52,80762.38,345.7,-0.00689,4e-05,0.31547]
[1778386971887,31.52,80762.24,345.7,-0.0069,4e-05,0.31568]
[1778386972644,31.52,80762.24,345.7,-0.0069,4e-05,0.31568]
[1778386973256,31.52,80762.24,345.7,-0.0069,4e-05,0.31568]
[1778386974152,31.52,80762.02,345.7,-0.00691,4e-05,0.31601]
[1778386977182,31.52,80759.2,345.7,-0.00701,4e-05,0.32027]
[1778386977884,31.52,80759.2,345.7,-0.00701,4e-05,0.32027]
[1778386978499,31.52,80759.2,345.7,-0.00701,4e-05,0.32027]
[1778386979108,31.52,80759.2,345.7,-0.00701,4e-05,0.32027]
[1778386979975,31.52,80759.2,345.7,-0.00701,4e-05,0.32027]
[1778386980859,31.52,80759.2,345.7,-0.00701,4e-05,0.32027]
[1778386985583,31.52,80759.12,345.7,-0.00702,4e-05,0.32039]
[1778386985659,31.52,80755.28,345.7,-0.00716,4e-05,0.32626]
[1778386986464,31.52,80755.28,345.7,-0.00716,4e-05,0.32626]
[1778386990170,31.52,80755.16,345.7,-0.00717,4e-05,0.32644]
[1778386992964,31.52,80754.94,345.7,-0.00717,4e-05,0.32678]
[1778386993714,31.52,80754.94,345.7,-0.00717,4e-05,0.32678]
[1778386994268,31.52,80754.97,345.7,-0.00717,4e-05,0.32674]
[1778386995900,31.52,80754.47,345.7,-0.00719,4e-05,0.32751]
[1778386997254,31.52,80754.51,345.7,-0.00719,4e-05,0.32745]
[1778387003359,31.52,80754.79,345.7,-0.00718,4e-05,0.32701]
[1778387008394,31.52,80754.76,345.7,-0.00718,4e-05,0.32706]
[1778387016453,31.52,80754.9,345.7,-0.00706,4e-05,0.32161]
[1778387020022,31.52,80755.07,345.7,-0.00706,4e-05,0.32135]
[1778387022165,31.52,80754.08,345.7,-0.0071,4e-05,0.32286]
[1778387023064,31.52,80754.08,345.7,-0.0071,4e-05,0.32286]
[1778387024652,31.52,80754.08,345.7,-0.0071,4e-05,0.32286]
[1778387027183,31.52,80754.29,345.7,-0.00709,4e-05,0.32254]
[1778387032009,31.52,80755.01,345.7,-0.00706,4e-05,0.32144]
[1778387040466,31.52,80754.94,345.7,-0.00706,4e-05,0.32155]
[1778387041214,31.52,80754.94,345.7,-0.00706,4e-05,0.32155]
[1778387042030,31.52,80754.69,345.7,-0.00707,4e-05,0.32193]
[1778387042773,31.52,80754.69,345.7,-0.00707,4e-05,0.32193]
[1778387045882,31.52,80754.72,345.7,-0.00707,4e-05,0.32188]
[1778387046601,31.52,80754.72,345.7,-0.00707,4e-05,0.32188]
[1778387047245,31.52,80754.72,345.7,-0.00707,4e-05,0.32188]
[1778387047977,31.52,80754.72,345.7,-0.00707,4e-05,0.32188]
[1778387048639,31.52,80754.31,345.7,-0.00709,4e-05,0.32251]
[1778387049985,31.52,80754.31,345.7,-0.00709,4e-05,0.32251]
[1778387056877,31.52,80754.28,345.7,-0.00709,4e-05,0.32256]
[1778387058192,31.52,80754.24,345.7,-0.00709,4e-05,0.32262]
[1778387066803,31.52,80754.24,345.7,-0.00709,4e-05,0.32262]
[1778387068065,31.52,80754.24,345.7,-0.00709,4e-05,0.32262]
[1778387068688,31.52,80754.24,345.7,-0.00709,4e-05,0.32262]
[1778387072012,31.52,80754.28,345.7,-0.00709,4e-05,0.32256]
[1778387074198,31.52,80754.28,345.7,-0.00698,4e-05,0.31735]
[1778387075025,31.52,80754.28,345.7,-0.00698,4e-05,0.31735]
[1778387075893,31.52,80754.28,345.7,-0.00698,4e-05,0.31735]
[1778387078974,31.52,80754.28,345.7,-0.00698,4e-05,0.31735]
[1778387079619,31.52,80754.28,345.7,-0.00698,4e-05,0.31735]
[1778387082941,31.52,80754.28,345.7,-0.00698,4e-05,0.31735]
[1778387083707,31.52,80754.28,345.7,-0.00698,4e-05,0.31735]
[1778387089966,31.52,80754.11,345.7,-0.00698,4e-05,0.31761]
[1778387095001,31.52,80753.37,345.7,-0.00701,4e-05,0.31873]
[1778387100036,31.52,80753.37,345.7,-0.00701,4e-05,0.31873]
[1778387102064,31.52,80753.37,345.7,-0.00701,4e-05,0.31873]
[1778387102869,31.52,80753.4,345.7,-0.00701,4e-05,0.31868]
[1778387108981,31.52,80753.55,345.7,-0.007,4e-05,0.31845]
[1778387109630,31.52,80753.69,345.7,-0.007,4e-05,0.31824]
[1778387115466,31.52,80753.51,345.7,-0.00701,4e-05,0.31851]
[1778387115884,31.52,80753.51,345.7,-0.00701,4e-05,0.31851]
[1778387116563,31.52,80753.47,345.7,-0.00701,4e-05,0.31857]
[1778387116657,31.52,80757.32,345.7,-0.00686,4e-05,0.31278]
[1778387118593,31.52,80758.91,345.7,-0.0068,4e-05,0.31041]
[1778387119245,31.52,80758.56,345.7,-0.00682,4e-05,0.31093]
[1778387126888,31.52,80759.21,345.7,-0.00679,4e-05,0.30997]
[1778387127116,31.52,80759.21,345.7,-0.00679,4e-05,0.30997]
[1778387127425,31.52,80765.13,345.7,-0.00658,4e-05,0.3013]
[1778387129194,31.52,80767.5,345.7,-0.00649,4e-05,0.29789]
[1778387129966,31.52,80767.5,345.7,-0.00649,4e-05,0.29789]
[1778387131557,31.52,80767.29,345.7,-0.0065,4e-05,0.29819]
[1778387132342,31.52,80767.29,345.7,-0.0064,4e-05,0.29325]
[1778387134622,31.52,80767.42,345.7,-0.00639,4e-05,0.29306]
[1778387136080,31.52,80768.02,345.7,-0.00637,3e-05,0.29221]
[1778387136970,31.52,80768.06,345.7,-0.00637,3e-05,0.29216]
[1778387137670,31.52,80768.02,345.7,-0.00637,3e-05,0.29221]
[1778387139975,31.52,80767.91,345.7,-0.00637,3e-05,0.29237]
[1778387142107,31.52,80768.2,345.7,-0.00636,3e-05,0.29196]
[1778387148371,31.52,80768.06,345.7,-0.00637,3e-05,0.29216]
[1778387149230,31.52,80768.54,345.7,-0.00635,3e-05,0.29148]
[1778387153182,31.52,80768.5,345.7,-0.00635,3e-05,0.29154]
[1778387154019,31.52,80768.5,345.7,-0.00635,3e-05,0.29154]
[1778387158360,31.52,80768.04,345.7,-0.00637,3e-05,0.29219]
[1778387159081,31.52,80768.04,345.7,-0.00637,3e-05,0.29219]
[1778387163283,31.52,80768.14,345.7,-0.00637,3e-05,0.29204]
[1778387164054,31.52,80768.14,345.7,-0.00637,3e-05,0.29204]
[1778387166186,31.52,80768.36,345.7,-0.00636,3e-05,0.29173]
[1778387168566,31.52,80768.32,345.7,-0.00636,3e-05,0.29179]
[1778387175817,31.52,80769.84,345.7,-0.00631,3e-05,0.28965]
[1778387177160,31.52,80769.58,345.7,-0.00632,3e-05,0.29002]
[1778387182023,31.52,80769.65,345.7,-0.00631,3e-05,0.28992]
[1778387184123,31.52,80769.65,345.7,-0.00631,3e-05,0.28992]
[1778387184970,31.52,80769.61,345.7,-0.00632,3e-05,0.28997]
[1778387186502,31.52,80769.61,345.7,-0.00632,3e-05,0.28997]
[1778387193057,31.52,80769.61,345.7,-0.00632,3e-05,0.28997]
[1778387193800,31.52,80769.61,345.7,-0.00632,3e-05,0.28997]
[1778387196441,31.52,80769.91,345.7,-0.0062,3e-05,0.2847]
[1778387198151,31.52,80769.91,345.7,-0.0062,3e-05,0.2847]
[1778387198954,31.52,80769.91,345.7,-0.0062,3e-05,0.2847]
[1778387199875,31.52,80770.16,345.7,-0.00619,3e-05,0.28435]
[1778387206031,31.52,80772.24,345.7,-0.00612,3e-05,0.28149]
[1778387206788,31.52,80774.28,345.7,-0.00605,3e-05,0.2787]
[1778387209800,31.52,80779.96,345.7,-0.00587,3e-05,0.27106]
[1778387212211,31.52,80780.18,345.7,-0.00586,3e-05,0.27077]
[1778387212958,31.52,80780.18,345.7,-0.00586,3e-05,0.27077]
[1778387218657,31.52,80781.23,345.7,-0.00583,3e-05,0.26938]
[1778387219513,31.52,80782.14,345.7,-0.0058,3e-05,0.26817]
[1778387223350,31.52,80781.75,345.7,-0.00581,3e-05,0.26869]
[1778387224052,31.52,80781.75,345.7,-0.00581,3e-05,0.26869]
[1778387229942,31.52,80781.05,345.7,-0.00583,3e-05,0.26961]
[1778387235593,31.52,80781.51,345.7,-0.00582,3e-05,0.26901]
[1778387236297,31.52,80781.51,345.7,-0.00582,3e-05,0.26901]
[1778387242028,31.52,80781.83,345.7,-0.00581,3e-05,0.26858]
[1778387243865,31.52,80781.83,345.7,-0.00581,3e-05,0.26858]
[1778387244561,31.52,80781.97,345.7,-0.0058,3e-05,0.2684]
[1778387251091,31.52,80781.87,345.7,-0.00571,3e-05,0.26391]
[1778387256126,31.52,80782.19,345.7,-0.0057,3e-05,0.2635]
[1778387261161,31.52,80782.5,345.7,-0.00569,3e-05,0.2631]
[1778387263553,31.52,80783.21,345.7,-0.00567,3e-05,0.26217]
[1778387264126,31.52,80783.21,345.7,-0.00567,3e-05,0.26217]
[1778387264884,31.52,80783.21,345.7,-0.00567,3e-05,0.26217]
[1778387266539,31.52,80783.21,345.7,-0.00567,3e-05,0.26217]
[1778387267248,31.52,80783.21,345.7,-0.00567,3e-05,0.26217]
[1778387267977,31.52,80782.91,345.7,-0.00568,3e-05,0.26256]
[1778387270644,31.52,80782.98,345.7,-0.00567,3e-05,0.26247]
[1778387271378,31.52,80783.05,345.7,-0.00567,3e-05,0.26238]
[1778387278262,31.52,80783.02,345.7,-0.00567,3e-05,0.26242]
[1778387279148,31.52,80783.09,345.7,-0.00567,3e-05,0.26233]
[1778387282623,31.52,80782.14,345.7,-0.0057,3e-05,0.26356]
[1778387284074,31.52,80782.17,345.7,-0.0057,3e-05,0.26352]
[1778387286255,31.52,80782.21,345.7,-0.0057,3e-05,0.26347]
[1778387287148,31.52,80781.7,345.7,-0.00571,3e-05,0.26414]
[1778387289994,31.52,80779.06,345.7,-0.0058,3e-05,0.2676]
[1778387293917,31.52,80778.88,345.7,-0.0058,3e-05,0.26783]
[1778387295191,31.52,80778.88,345.7,-0.0058,3e-05,0.26783]
[1778387296004,31.52,80779.02,345.7,-0.0058,3e-05,0.26765]
[1778387302275,31.52,80779.02,345.7,-0.0058,3e-05,0.26765]
[1778387303443,31.52,80777.76,345.7,-0.00584,3e-05,0.26931]
[1778387307031,31.52,80774.92,345.7,-0.00593,3e-05,0.2731]
[1778387307848,31.52,80774.88,345.7,-0.00593,3e-05,0.27315]
[1778387309287,31.52,80774.88,345.7,-0.00593,3e-05,0.27315]
[1778387310928,31.52,80774.88,345.7,-0.00593,3e-05,0.27315]
[1778387311029,31.52,80774.88,345.7,-0.00584,3e-05,0.26846]
[1778387312435,31.52,80774.88,345.7,-0.00584,3e-05,0.26846]
[1778387313570,31.52,80774.88,345.7,-0.00584,3e-05,0.26846]
[1778387314088,31.52,80774.88,345.7,-0.00584,3e-05,0.26846]
[1778387315132,31.52,80773.97,345.7,-0.00586,3e-05,0.26967]
[1778387316103,31.52,80773.97,345.7,-0.00586,3e-05,0.26967]
[1778387316143,31.52,80770.22,345.7,-0.00599,3e-05,0.27469]
[1778387316972,31.52,80770.22,345.7,-0.00599,3e-05,0.27469]
[1778387322139,31.52,80766.31,345.7,-0.00612,3e-05,0.28001]
[1778387323729,31.52,80766.31,345.7,-0.00612,3e-05,0.28001]
[1778387327742,31.52,80766.04,345.7,-0.00613,3e-05,0.28038]
[1778387328474,31.52,80765.61,345.7,-0.00614,3e-05,0.28097]
[1778387331999,31.52,80765.61,345.7,-0.00614,3e-05,0.28097]
[1778387333411,31.52,80764.43,345.7,-0.00618,3e-05,0.2826]
[1778387335597,31.52,80764.07,345.7,-0.0062,3e-05,0.28309]
[1778387336288,31.52,80764.07,345.7,-0.0062,3e-05,0.28309]
[1778387337846,31.52,80764.61,345.7,-0.00618,3e-05,0.28235]
[1778387338780,31.52,80764.61,345.7,-0.00618,3e-05,0.28235]
[1778387344749,31.52,80764.84,345.7,-0.00617,3e-05,0.28203]
[1778387346880,31.52,80764.88,345.7,-0.00617,3e-05,0.28197]
[1778387348492,31.52,80765.28,345.7,-0.00615,3e-05,0.28142]
[1778387349784,31.52,80769.45,345.7,-0.00601,3e-05,0.27573]
[1778387353332,31.52,80771.2,345.7,-0.00596,3e-05,0.27337]
[1778387355020,31.52,80772.46,345.7,-0.00591,3e-05,0.27168]
[1778387357138,31.52,80776.9,345.7,-0.00577,3e-05,0.2658]
[1778387363090,31.52,80777.27,345.7,-0.00576,3e-05,0.26531]
[1778387363301,31.52,80777.27,345.7,-0.00576,3e-05,0.26531]
[1778387363882,31.52,80782.86,345.7,-0.00558,3e-05,0.25807]
[1778387365284,31.52,80782.86,345.7,-0.00558,3e-05,0.25807]
[1778387366229,31.52,80784.31,345.7,-0.00554,3e-05,0.25622]
[1778387372945,31.52,80784.77,345.7,-0.00543,3e-05,0.25114]
[1778387375965,31.52,80784.77,345.7,-0.00543,3e-05,0.25114]
[1778387376745,31.52,80784.77,345.7,-0.00543,3e-05,0.25114]
[1778387379488,31.52,80785.94,345.7,-0.00539,3e-05,0.24968]
[1778387380288,31.52,80785.94,345.7,-0.00539,3e-05,0.24968]
[1778387382981,31.52,80785.9,345.7,-0.00539,3e-05,0.24973]
[1778387383726,31.52,80785.9,345.7,-0.00539,3e-05,0.24973]
[1778387384548,31.52,80785.9,345.7,-0.00539,3e-05,0.24973]
[1778387385242,31.52,80785.9,345.7,-0.00539,3e-05,0.24973]
[1778387385974,31.52,80785.27,345.7,-0.00541,3e-05,0.25052]
[1778387388911,31.52,80784.07,345.7,-0.00545,3e-05,0.25202]
[1778387393932,31.52,80784.4,345.7,-0.00544,3e-05,0.25161]
[1778387394782,31.52,80784.18,345.7,-0.00544,3e-05,0.25189]
[1778387396225,31.52,80784.51,345.7,-0.00543,3e-05,0.25147]
[1778387397805,31.52,80785.65,345.7,-0.0054,3e-05,0.25004]
[1778387406186,31.52,80784.44,345.7,-0.00544,3e-05,0.25156]
[1778387409961,31.52,80784.48,345.7,-0.00544,3e-05,0.25151]
[1778387410486,31.52,80784.48,345.7,-0.00544,3e-05,0.25151]
[1778387415755,31.52,80787.38,345.7,-0.00535,3e-05,0.24789]
[1778387416495,31.52,80788.44,345.7,-0.00532,3e-05,0.24658]
[1778387417251,31.52,80788.44,345.7,-0.00532,3e-05,0.24658]
[1778387418785,31.52,80788.3,345.7,-0.00532,3e-05,0.24675]
[1778387419373,31.52,80788.3,345.7,-0.00532,3e-05,0.24675]
[1778387420160,31.52,80788.3,345.7,-0.00532,3e-05,0.24675]
[1778387424284,31.52,80788.39,345.7,-0.00532,3e-05,0.24664]
[1778387425209,31.52,80788.53,345.7,-0.00531,3e-05,0.24647]
[1778387427354,31.52,80787.47,345.7,-0.00534,3e-05,0.24778]
[1778387428022,31.52,80787.54,345.7,-0.00534,3e-05,0.24769]
[1778387429378,31.52,80787.5,345.7,-0.00534,3e-05,0.24774]
[1778387430086,31.52,80788.0,345.7,-0.00533,3e-05,0.24712]
[1778387431615,31.52,80788.0,345.7,-0.00533,3e-05,0.24712]
[1778387432416,31.52,80788.0,345.7,-0.00533,3e-05,0.24712]
[1778387432368,31.52,80788.07,345.7,-0.00523,3e-05,0.24264]
[1778387436533,31.52,80789.09,345.7,-0.0052,3e-05,0.2414]
[1778387437279,31.52,80789.09,345.7,-0.0052,3e-05,0.2414]
[1778387438870,31.52,80789.1,345.7,-0.0052,3e-05,0.24139]
[1778387440152,31.52,80789.1,345.7,-0.0052,3e-05,0.24139]
[1778387443650,31.52,80792.26,345.7,-0.00511,3e-05,0.23757]
[1778387445023,31.52,80792.3,345.7,-0.00511,3e-05,0.23753]
[1778387445742,31.52,80792.3,345.7,-0.00511,3e-05,0.23753]
[1778387446429,31.52,80792.3,345.7,-0.00511,3e-05,0.23753]
[1778387449130,31.52,80791.53,345.7,-0.00513,3e-05,0.23845]
[1778387449957,31.52,80791.53,345.7,-0.00513,3e-05,0.23845]
[1778387455533,31.52,80791.92,345.7,-0.00512,3e-05,0.23798]
[1778387457355,31.52,80791.92,345.7,-0.00512,3e-05,0.23798]
[1778387458865,31.52,80792.81,345.7,-0.0051,3e-05,0.23692]
[1778387461158,31.52,80792.85,345.7,-0.00509,3e-05,0.23687]
[1778387461951,31.52,80792.85,345.7,-0.00509,3e-05,0.23687]
[1778387462755,31.52,80793.03,345.7,-0.00509,3e-05,0.23665]
[1778387463482,31.52,80793.03,345.7,-0.00509,3e-05,0.23665]
[1778387463661,31.52,80793.03,345.7,-0.00509,3e-05,0.23665]
[1778387464054,31.52,80793.03,345.7,-0.00509,3e-05,0.23665]
[1778387464862,31.52,80793.14,345.7,-0.00509,3e-05,0.23652]
[1778387465572,31.52,80795.95,345.7,-0.00501,3e-05,0.23319]
[1778387467115,31.52,80795.95,345.7,-0.00501,3e-05,0.23319]
[1778387467362,31.52,80795.95,345.7,-0.00501,3e-05,0.23319]
[1778387467617,31.52,80802.44,345.7,-0.00482,3e-05,0.22564]
[1778387470102,31.52,80803.56,345.7,-0.00479,3e-05,0.22436]
[1778387472175,31.52,80805.15,345.7,-0.00475,3e-05,0.22255]
[1778387477687,31.52,80815.6,345.7,-0.00447,3e-05,0.21097]
[1778387480799,31.52,80816.57,345.7,-0.00445,3e-05,0.20992]
[1778387481483,31.52,80817.03,345.7,-0.00444,3e-05,0.20942]
[1778387486750,31.52,80817.07,345.7,-0.00443,3e-05,0.20938]
[1778387489681,31.52,80817.07,345.7,-0.00443,3e-05,0.20938]
[1778387490410,31.52,80817.07,345.7,-0.00443,3e-05,0.20938]
[1778387491785,31.52,80817.54,345.7,-0.00434,3e-05,0.20498]
[1778387492746,31.52,80817.54,345.7,-0.00434,3e-05,0.20498]
[1778387493461,31.52,80817.54,345.7,-0.00434,3e-05,0.20498]
[1778387494971,31.52,80818.36,345.7,-0.00432,3e-05,0.20411]
[1778387496355,31.52,80818.33,345.7,-0.00432,3e-05,0.20414]
[1778387500109,31.52,80820.07,345.7,-0.00428,2e-05,0.20231]
[1778387501971,31.52,80819.86,345.7,-0.00428,2e-05,0.20253]
[1778387505786,31.52,80821.19,345.7,-0.00425,2e-05,0.20114]
[1778387506416,31.52,80821.19,345.7,-0.00425,2e-05,0.20114]
[1778387508012,31.52,80820.25,345.7,-0.00427,2e-05,0.20213]
[1778387509525,31.52,80820.79,345.7,-0.00426,2e-05,0.20156]
[1778387516960,31.52,80821.61,345.7,-0.00424,2e-05,0.20071]
[1778387518484,31.52,80821.61,345.7,-0.00424,2e-05,0.20071]
[1778387523061,31.52,80820.66,345.7,-0.00426,2e-05,0.2017]
[1778387523896,31.52,80820.69,345.7,-0.00426,2e-05,0.20167]
[1778387524544,31.52,80820.63,345.7,-0.00427,2e-05,0.20173]
[1778387525320,31.52,80820.63,345.7,-0.00427,2e-05,0.20173]
[1778387526974,31.52,80820.66,345.7,-0.00426,2e-05,0.2017]
[1778387527747,31.52,80819.4,345.7,-0.0043,2e-05,0.20302]
[1778387533072,31.52,80821.28,345.7,-0.00425,2e-05,0.20105]
[1778387534023,31.52,80821.28,345.7,-0.00425,2e-05,0.20105]
[1778387534624,31.52,80821.67,345.7,-0.00424,2e-05,0.20065]
[1778387540121,31.52,80825.7,345.7,-0.00414,2e-05,0.19649]
[1778387545506,31.52,80825.93,345.7,-0.00414,2e-05,0.19626]
[1778387546324,31.52,80826.15,345.7,-0.00413,2e-05,0.19603]
[1778387547932,31.52,80825.47,345.7,-0.00415,2e-05,0.19673]
[1778387549380,31.52,80825.34,345.7,-0.00415,2e-05,0.19686]
[1778387550230,31.52,80825.34,345.7,-0.00415,2e-05,0.19686]
[1778387551046,31.52,80825.34,345.7,-0.00415,2e-05,0.19686]
[1778387551147,31.52,80825.34,345.7,-0.00407,2e-05,0.19312]
[1778387551786,31.52,80825.34,345.7,-0.00407,2e-05,0.19312]
[1778387553033,31.52,80825.34,345.7,-0.00407,2e-05,0.19312]
[1778387553091,31.52,80825.34,345.7,-0.00407,2e-05,0.19312]
[1778387553179,31.52,80825.34,345.7,-0.00407,2e-05,0.19312]
[1778387554219,31.52,80834.73,345.7,-0.00385,2e-05,0.18385]
[1778387557998,31.52,80831.26,345.7,-0.00393,2e-05,0.18723]
[1778387559135,31.52,80830.6,345.7,-0.00395,2e-05,0.18788]
[1778387566304,31.52,80826.7,345.7,-0.00404,2e-05,0.19175]
[1778387567189,31.52,80826.7,345.7,-0.00404,2e-05,0.19175]
[1778387567994,31.52,80826.7,345.7,-0.00404,2e-05,0.19175]
[1778387571051,31.52,80825.7,345.7,-0.00406,2e-05,0.19275]
[1778387571861,31.52,80825.45,345.7,-0.00407,2e-05,0.19301]
[1778387576448,31.52,80825.38,345.7,-0.00407,2e-05,0.19308]
[1778387577347,31.52,80826.45,345.7,-0.00405,2e-05,0.192]
[1778387578751,31.52,80826.45,345.7,-0.00405,2e-05,0.192]
[1778387580208,31.52,80826.42,345.7,-0.00405,2e-05,0.19203]
[1778387582418,31.52,80819.95,345.7,-0.0042,2e-05,0.19862]
[1778387583547,31.52,80819.95,345.7,-0.0042,2e-05,0.19862]
[1778387584222,31.52,80816.93,345.7,-0.00428,2e-05,0.20176]
[1778387587211,31.52,80816.32,345.7,-0.00429,2e-05,0.2024]
[1778387588231,31.52,80816.5,345.7,-0.00429,2e-05,0.20221]
[1778387592081,31.52,80813.97,345.7,-0.00435,3e-05,0.20488]
[1778387592488,31.52,80808.06,345.7,-0.0045,3e-05,0.21123]
[1778387593107,31.52,80808.06,345.7,-0.0045,3e-05,0.21123]
[1778387596333,31.52,80808.07,345.7,-0.0045,3e-05,0.21122]
[1778387597063,31.52,80808.07,345.7,-0.0045,3e-05,0.21122]
[1778387598485,31.52,80808.17,345.7,-0.0045,3e-05,0.21111]
[1778387599107,31.52,80808.06,345.7,-0.0045,3e-05,0.21123]
[1778387602129,31.52,80807.64,345.7,-0.00451,3e-05,0.21168]
[1778387602936,31.52,80808.12,345.7,-0.0045,3e-05,0.21116]
[1778387609607,31.52,80808.19,345.7,-0.0045,3e-05,0.21109]
[1778387611621,31.52,80808.15,345.7,-0.00442,3e-05,0.20717]
[1778387612908,31.52,80808.15,345.7,-0.00442,3e-05,0.20717]
[1778387613598,31.52,80808.15,345.7,-0.00442,3e-05,0.20717]
[1778387616656,31.52,80812.63,345.7,-0.0043,3e-05,0.20241]
[1778387619467,31.52,80815.67,345.7,-0.00423,2e-05,0.19923]
[1778387620015,31.52,80815.46,345.7,-0.00423,2e-05,0.19945]
[1778387622930,31.52,80816.2,345.7,-0.00422,2e-05,0.19868]
[1778387623452,31.52,80816.2,345.7,-0.00422,2e-05,0.19868]
[1778387623732,31.52,80818.04,345.7,-0.00417,2e-05,0.19679]
[1778387624465,31.52,80818.04,345.7,-0.00417,2e-05,0.19679]
[1778387627395,31.52,80820.13,345.7,-0.00412,2e-05,0.19465]
[1778387628169,31.52,80821.41,345.7,-0.00409,2e-05,0.19335]
[1778387628914,31.52,80822.99,345.7,-0.00405,2e-05,0.19176]
[1778387629637,31.52,80822.92,345.7,-0.00405,2e-05,0.19183]
[1778387632056,31.52,80823.05,345.7,-0.00405,2e-05,0.1917]
[1778387633346,31.52,80823.49,345.7,-0.00404,2e-05,0.19126]
[1778387635789,31.52,80827.13,345.7,-0.00395,2e-05,0.18764]
[1778387638947,31.52,80827.7,345.7,-0.00394,2e-05,0.18708]
[1778387639593,31.52,80827.7,345.7,-0.00394,2e-05,0.18708]
[1778387640287,31.52,80827.48,345.7,-0.00395,2e-05,0.1873]
[1778387642284,31.52,80825.32,345.7,-0.004,2e-05,0.18943]
[1778387643845,31.52,80821.48,345.7,-0.00409,2e-05,0.19328]
[1778387645063,31.52,80821.48,345.7,-0.00409,2e-05,0.19328]
[1778387646670,31.52,80821.44,345.7,-0.00409,2e-05,0.19332]
[1778387648104,31.52,80821.69,345.7,-0.00408,2e-05,0.19307]
[1778387648900,31.52,80821.69,345.7,-0.00408,2e-05,0.19307]
[1778387649512,31.52,80821.69,345.7,-0.00408,2e-05,0.19307]
[1778387650149,31.52,80821.76,345.7,-0.00408,2e-05,0.193]
[1778387655929,31.52,80822.36,345.7,-0.00407,2e-05,0.19239]
[1778387656661,31.52,80822.36,345.7,-0.00407,2e-05,0.19239]
[1778387657425,31.52,80822.36,345.7,-0.00407,2e-05,0.19239]
[1778387659793,31.52,80822.61,345.7,-0.00406,2e-05,0.19214]
[1778387660251,31.52,80822.61,345.7,-0.00406,2e-05,0.19214]
[1778387668732,31.52,80824.22,345.7,-0.00402,2e-05,0.19053]
[1778387669187,31.52,80824.22,345.7,-0.00402,2e-05,0.19053]
[1778387670873,31.52,80824.52,345.7,-0.00402,2e-05,0.19023]
[1778387675369,31.52,80824.17,345.7,-0.00395,2e-05,0.18689]
[1778387676106,31.52,80821.04,345.7,-0.00402,2e-05,0.19]
[1778387678089,31.52,80814.08,345.7,-0.00419,2e-05,0.19705]
[1778387683124,31.52,80812.18,345.7,-0.00424,2e-05,0.19902]
[1778387683958,31.52,80812.18,345.7,-0.00424,2e-05,0.19902]
[1778387684583,31.52,80812.18,345.7,-0.00424,2e-05,0.19902]
[1778387686145,31.52,80806.69,345.7,-0.00437,3e-05,0.2048]
[1778387687494,31.52,80806.69,345.7,-0.00437,3e-05,0.2048]
[1778387688276,31.52,80805.09,345.7,-0.00441,3e-05,0.2065]
[1778387691226,31.52,80805.37,345.7,-0.00441,3e-05,0.2062]
[1778387693818,31.52,80805.56,345.7,-0.0044,3e-05,0.206]
[1778387699973,31.52,80804.18,345.7,-0.00444,3e-05,0.20748]
[1778387700615,31.52,80804.18,345.7,-0.00444,3e-05,0.20748]
[1778387704264,31.52,80806.85,345.7,-0.00437,3e-05,0.20462]
[1778387705059,31.52,80806.85,345.7,-0.00437,3e-05,0.20462]
[1778387705958,31.52,80806.6,345.7,-0.00438,3e-05,0.20489]
[1778387706588,31.52,80806.6,345.7,-0.00438,3e-05,0.20489]
[1778387713680,31.52,80807.47,345.7,-0.00435,3e-05,0.20397]
[1778387714342,31.52,80807.4,345.7,-0.00436,3e-05,0.20404]
[1778387716821,31.52,80807.58,345.7,-0.00435,3e-05,0.20385]
[1778387717632,31.52,80807.58,345.7,-0.00435,3e-05,0.20385]
[1778387721595,31.52,80807.74,345.7,-0.00435,3e-05,0.20368]
[1778387722378,31.52,80807.67,345.7,-0.00435,3e-05,0.20375]
[1778387727594,31.52,80805.85,345.7,-0.0044,3e-05,0.20569]
[1778387728186,31.52,80805.85,345.7,-0.0044,3e-05,0.20569]
[1778387730024,31.52,80805.85,345.7,-0.0044,3e-05,0.20569]
[1778387731005,31.52,80805.85,345.7,-0.0044,3e-05,0.20569]
[1778387731460,31.52,80806.23,345.7,-0.0043,3e-05,0.20137]
[1778387733959,31.52,80806.3,345.7,-0.0043,3e-05,0.2013]
[1778387735357,31.52,80806.16,345.7,-0.00431,3e-05,0.20145]
[1778387740524,31.52,80805.35,345.7,-0.00433,3e-05,0.2023]
[1778387743058,31.52,80805.39,345.7,-0.00433,3e-05,0.20226]
[1778387743757,31.52,80805.39,345.7,-0.00433,3e-05,0.20226]
[1778387745452,31.52,80805.35,345.7,-0.00433,3e-05,0.2023]
[1778387746242,31.52,80805.39,345.7,-0.00433,3e-05,0.20226]
[1778387749055,31.52,80806.41,345.7,-0.0043,3e-05,0.20118]
[1778387749968,31.52,80806.34,345.7,-0.0043,3e-05,0.20126]
[1778387755564,31.52,80806.34,345.7,-0.0043,3e-05,0.20126]
[1778387757114,31.52,80805.41,345.7,-0.00432,3e-05,0.20224]
[1778387759123,31.52,80805.41,345.7,-0.00432,3e-05,0.20224]
[1778387760677,31.52,80805.41,345.7,-0.00432,3e-05,0.20224]
[1778387766706,31.52,80805.63,345.7,-0.00432,3e-05,0.20201]
[1778387772749,31.52,80802.16,345.7,-0.00441,3e-05,0.20569]
[1778387776432,31.52,80802.24,345.7,-0.00441,3e-05,0.20561]
[1778387777216,31.52,80802.24,345.7,-0.00441,3e-05,0.20561]
[1778387785842,31.52,80802.4,345.7,-0.0044,3e-05,0.20544]
[1778387786546,31.52,80802.4,345.7,-0.0044,3e-05,0.20544]
[1778387791882,31.52,80805.84,345.7,-0.00423,2e-05,0.19791]
[1778387793695,31.52,80805.84,345.7,-0.00423,2e-05,0.19791]
[1778387794308,31.52,80805.78,345.7,-0.00423,2e-05,0.19797]
[1778387797380,31.52,80804.75,345.7,-0.00426,3e-05,0.19904]
[1778387798207,31.52,80804.65,345.7,-0.00426,3e-05,0.19914]
[1778387798996,31.52,80804.65,345.7,-0.00426,3e-05,0.19914]
[1778387799757,31.52,80804.65,345.7,-0.00426,3e-05,0.19914]
[1778387806681,31.52,80804.65,345.7,-0.00426,3e-05,0.19914]
[1778387812022,31.52,80803.77,345.7,-0.00428,3e-05,0.20007]
[1778387814063,31.52,80803.73,345.7,-0.00429,3e-05,0.20011]
[1778387814920,31.52,80803.7,345.7,-0.00429,3e-05,0.20014]
[1778387820078,31.52,80802.76,345.7,-0.00431,3e-05,0.20113]
[1778387824356,31.52,80802.76,345.7,-0.00431,3e-05,0.20113]
[1778387825111,31.52,80802.76,345.7,-0.00431,3e-05,0.20113]
[1778387829585,31.52,80802.63,345.7,-0.00431,3e-05,0.20126]
[1778387830030,31.52,80802.63,345.7,-0.00431,3e-05,0.20126]
[1778387832896,31.52,80802.63,345.7,-0.00431,3e-05,0.20126]
[1778387833526,31.52,80802.63,345.7,-0.00431,3e-05,0.20126]
[1778387834228,31.52,80802.6,345.7,-0.00431,3e-05,0.20129]
[1778387834975,31.52,80802.6,345.7,-0.00431,3e-05,0.20129]
[1778387844248,31.52,80800.98,345.7,-0.00436,3e-05,0.20301]
[1778387848589,31.52,80799.72,345.7,-0.00439,3e-05,0.20435]
[1778387849289,31.52,80799.72,345.7,-0.00439,3e-05,0.20435]
[1778387850682,31.52,80799.72,345.7,-0.00439,3e-05,0.20435]
[1778387851342,31.52,80799.72,345.7,-0.00439,3e-05,0.20435]
[1778387851444,31.52,80799.72,345.7,-0.00431,3e-05,0.20042]
[1778387854108,31.52,80799.72,345.7,-0.00431,3e-05,0.20042]
[1778387854600,31.52,80799.72,345.7,-0.00431,3e-05,0.20042]
[1778387855205,31.52,80799.76,345.7,-0.0043,3e-05,0.20037]
[1778387855946,31.52,80799.76,345.7,-0.0043,3e-05,0.20037]
[1778387858210,31.52,80799.72,345.7,-0.00431,3e-05,0.20042]
[1778387858948,31.52,80799.72,345.7,-0.00431,3e-05,0.20042]
[1778387859953,31.52,80799.76,345.7,-0.0043,3e-05,0.20037]
[1778387862494,31.52,80799.71,345.7,-0.00431,3e-05,0.20043]
[1778387864698,31.52,80799.74,345.7,-0.0043,3e-05,0.2004]
[1778387865420,31.52,80799.71,345.7,-0.00431,3e-05,0.20043]
[1778387871437,31.52,80800.03,345.7,-0.0043,3e-05,0.20009]
[1778387876472,31.52,80800.06,345.7,-0.0043,3e-05,0.20006]
[1778387879953,31.52,80800.03,345.7,-0.0043,3e-05,0.20009]
[1778387881626,31.52,80800.03,345.7,-0.0043,3e-05,0.20009]
[1778387882397,31.52,80800.06,345.7,-0.0043,3e-05,0.20006]
[1778387883229,31.52,80800.03,345.7,-0.0043,3e-05,0.20009]
[1778387887148,31.52,80800.1,345.7,-0.0043,3e-05,0.20002]
[1778387887931,31.52,80800.1,345.7,-0.0043,3e-05,0.20002]
[1778387890071,31.52,80800.1,345.7,-0.0043,3e-05,0.20002]
[1778387891998,31.52,80800.1,345.7,-0.0043,3e-05,0.20002]
[1778387892783,31.52,80800.1,345.7,-0.0043,3e-05,0.20002]
[1778387894733,31.52,80800.1,345.7,-0.0043,3e-05,0.20002]
[1778387895607,31.52,80804.12,345.7,-0.00419,2e-05,0.19583]
[1778387900124,31.52,80804.19,345.7,-0.00419,2e-05,0.19576]
[1778387903006,31.52,80804.23,345.7,-0.00419,2e-05,0.19572]
[1778387906074,31.52,80804.2,345.7,-0.00419,2e-05,0.19575]
[1778387906766,31.52,80804.2,345.7,-0.00419,2e-05,0.19575]
[1778387911197,31.52,80804.41,345.7,-0.00419,2e-05,0.19553]
[1778387911718,31.52,80804.38,345.7,-0.00411,2e-05,0.19174]
[1778387912103,31.52,80804.38,345.7,-0.00411,2e-05,0.19174]
[1778387912957,31.52,80804.38,345.7,-0.00411,2e-05,0.19174]
[1778387913514,31.52,80804.38,345.7,-0.00411,2e-05,0.19174]
[1778387919134,31.52,80806.06,345.7,-0.00407,2e-05,0.19005]
[1778387919986,31.52,80806.2,345.7,-0.00406,2e-05,0.1899]
[1778387923076,31.52,80806.23,345.7,-0.00406,2e-05,0.18987]
[1778387924695,31.52,80806.23,345.7,-0.00406,2e-05,0.18987]
[1778387928050,31.52,80806.23,345.7,-0.00406,2e-05,0.18987]
[1778387928847,31.52,80806.23,345.7,-0.00406,2e-05,0.18987]
[1778387937900,31.52,80806.34,345.7,-0.00406,2e-05,0.18976]
[1778387938890,31.52,80806.34,345.7,-0.00406,2e-05,0.18976]
[1778387939507,31.52,80806.34,345.7,-0.00406,2e-05,0.18976]
[1778387939804,31.52,80806.34,345.7,-0.00406,2e-05,0.18976]
[1778387939829,31.52,80806.34,345.7,-0.00406,2e-05,0.18976]
[1778387939850,31.52,80806.34,345.7,-0.00406,2e-05,0.18976]
[1778387940856,31.52,80807.92,345.7,-0.00402,2e-05,0.18818]
[1778387940921,31.52,80819.71,345.7,-0.00375,2e-05,0.17672]
[1778387942546,31.52,80819.14,345.7,-0.00376,2e-05,0.17726]
[1778387944854,31.52,80818.39,345.7,-0.00378,2e-05,0.17797]
[1778387947969,31.52,80817.39,345.7,-0.0038,2e-05,0.17892]
[1778387948690,31.52,80817.39,345.7,-0.0038,2e-05,0.17892]
[1778387955020,31.52,80817.02,345.7,-0.00381,2e-05,0.17928]
[1778387956681,31.52,80817.02,345.7,-0.00381,2e-05,0.17928]
[1778387957316,31.52,80816.81,345.7,-0.00382,2e-05,0.17948]
[1778387957661,31.52,80816.81,345.7,-0.00382,2e-05,0.17948]
[1778387958041,31.52,80813.13,345.7,-0.0039,2e-05,0.18304]
[1778387958977,31.52,80813.13,345.7,-0.0039,2e-05,0.18304]
[1778387960653,31.52,80811.85,345.7,-0.00393,2e-05,0.18429]
[1778387961565,31.52,80811.57,345.7,-0.00394,2e-05,0.18456]
[1778387963019,31.52,80811.64,345.7,-0.00394,2e-05,0.1845]
[1778387963949,31.52,80811.64,345.7,-0.00394,2e-05,0.1845]
[1778387967059,31.52,80811.57,345.7,-0.00394,2e-05,0.18456]
[1778387967837,31.52,80811.57,345.7,-0.00394,2e-05,0.18456]
[1778387968590,31.52,80811.56,345.7,-0.00394,2e-05,0.18457]
[1778387969556,31.52,80811.3,345.7,-0.00394,2e-05,0.18483]
[1778387970266,31.52,80811.3,345.7,-0.00394,2e-05,0.18483]
[1778387971790,31.52,80811.24,345.7,-0.00394,2e-05,0.18489]
[1778387971869,31.52,80811.12,345.7,-0.00387,2e-05,0.18133]
[1778387973878,31.52,80811.19,345.7,-0.00387,2e-05,0.18126]
[1778387976147,31.52,80811.19,345.7,-0.00387,2e-05,0.18126]
[1778387982209,31.52,80811.16,345.7,-0.00387,2e-05,0.18129]
[1778387987654,31.52,80810.89,345.7,-0.00388,2e-05,0.18155]
[1778387988287,31.52,80810.69,345.7,-0.00388,2e-05,0.18174]
[1778387995300,31.52,80808.81,345.7,-0.00392,2e-05,0.18358]
[1778387999673,31.52,80808.81,345.7,-0.00392,2e-05,0.18358]
[1778388000396,31.52,80808.41,345.7,-0.00393,2e-05,0.18397]
[1778388001124,31.52,80808.56,345.7,-0.00393,2e-05,0.18382]
[1778388001925,31.52,80808.56,345.7,-0.00393,2e-05,0.18382]
[1778388006573,31.52,80809.09,345.7,-0.00392,2e-05,0.1833]
[1778388007245,31.52,80809.09,345.7,-0.00392,2e-05,0.1833]
[1778388010188,31.52,80808.63,345.7,-0.00393,2e-05,0.18375]
[1778388012075,31.52,80809.02,345.7,-0.00392,2e-05,0.18337]
[1778388015053,31.52,80809.06,345.7,-0.00392,2e-05,0.18333]
[1778388015982,31.52,80809.06,345.7,-0.00392,2e-05,0.18333]
[1778388017641,31.52,80809.06,345.7,-0.00392,2e-05,0.18333]
[1778388018168,31.52,80809.06,345.7,-0.00392,2e-05,0.18333]
[1778388021998,31.52,80809.06,345.7,-0.00392,2e-05,0.18333]
[1778388023648,31.52,80808.63,345.7,-0.00393,2e-05,0.18375]
[1778388029526,31.52,80809.09,345.7,-0.00392,2e-05,0.1833]
[1778388030275,31.52,80809.09,345.7,-0.00392,2e-05,0.1833]
[1778388031844,31.52,80808.38,345.7,-0.00393,2e-05,0.184]
[1778388031945,31.52,80808.38,345.7,-0.00386,2e-05,0.18032]
[1778388032587,31.52,80808.38,345.7,-0.00386,2e-05,0.18032]
[1778388035162,31.52,80808.17,345.7,-0.00386,2e-05,0.18052]
[1778388043642,31.52,80808.36,345.7,-0.00386,2e-05,0.18034]
[1778388049684,31.52,80808.16,345.7,-0.00386,2e-05,0.18053]
[1778388061768,31.52,80808.52,345.7,-0.00385,2e-05,0.18018]
[1778388068817,31.52,80808.52,345.7,-0.00385,2e-05,0.18018]
[1778388073852,31.52,80807.81,345.7,-0.00387,2e-05,0.18087]
[1778388079894,31.52,80808.41,345.7,-0.00386,2e-05,0.18029]
[1778388085936,31.52,80808.09,345.7,-0.00386,2e-05,0.1806]
[1778388092985,31.52,80807.48,345.7,-0.0038,2e-05,0.17754]
[1778388100035,31.52,80807.95,345.7,-0.00379,2e-05,0.17709]
[1778388107084,31.52,80808.09,345.7,-0.00379,2e-05,0.17695]
[1778388114133,31.52,80808.09,345.7,-0.00379,2e-05,0.17695]
[1778388115666,31.52,80808.09,345.7,-0.00379,2e-05,0.17695]
[1778388118706,31.52,80808.41,345.7,-0.00378,2e-05,0.17665]
[1778388119229,31.52,80808.41,345.7,-0.00378,2e-05,0.17665]
[1778388120014,31.52,80808.41,345.7,-0.00378,2e-05,0.17665]
[1778388128007,31.52,80805.29,345.7,-0.00385,2e-05,0.17964]
[1778388134274,31.52,80805.47,345.7,-0.00385,2e-05,0.17947]
[1778388146571,31.52,80806.13,345.7,-0.00383,2e-05,0.17883]
[1778388151133,31.52,80805.94,345.7,-0.00384,2e-05,0.17901]
[1778388156428,31.52,80804.25,345.7,-0.0038,2e-05,0.17698]
[1778388166506,31.52,80803.93,345.7,-0.00381,2e-05,0.17729]
[1778388172548,31.52,80804.14,345.7,-0.0038,2e-05,0.17709]
[1778388177583,31.52,80804.11,345.7,-0.0038,2e-05,0.17712]
[1778388180604,31.52,80799.44,345.7,-0.00391,2e-05,0.18163]
[1778388182057,31.52,80799.44,345.7,-0.00391,2e-05,0.18163]
[1778388182521,31.52,80797.85,345.7,-0.00395,2e-05,0.18319]
[1778388183777,31.52,80795.14,345.7,-0.00401,2e-05,0.18588]
[1778388183878,31.52,80789.24,345.7,-0.00416,2e-05,0.19184]
[1778388184299,31.52,80789.24,345.7,-0.00416,2e-05,0.19184]
[1778388185963,31.52,80790.11,345.7,-0.00414,2e-05,0.19095]
[1778388186855,31.52,80789.58,345.7,-0.00415,2e-05,0.19149]
[1778388187653,31.52,80784.85,345.7,-0.00427,3e-05,0.19638]
[1778388192688,31.52,80781.49,345.7,-0.00436,3e-05,0.19992]
[1778388194702,31.52,80773.61,345.7,-0.00456,3e-05,0.20844]
[1778388199737,31.52,80772.33,345.7,-0.0046,3e-05,0.20985]
[1778388205780,31.52,80772.51,345.7,-0.00459,3e-05,0.20965]
[1778388210815,31.52,80772.76,345.7,-0.00459,3e-05,0.20937]
[1778388211822,31.52,80772.79,345.7,-0.0045,3e-05,0.20523]
[1778388217864,31.52,80772.72,345.7,-0.0045,3e-05,0.20531]
[1778388222899,31.52,80770.0,345.7,-0.00457,3e-05,0.20829]
[1778388226000,31.52,80769.78,345.7,-0.00458,3e-05,0.20853]
[1778388230053,31.52,80767.55,345.7,-0.00464,3e-05,0.211]
[1778388234373,31.52,80768.12,345.7,-0.00462,3e-05,0.21037]
[1778388235064,31.52,80768.12,345.7,-0.00462,3e-05,0.21037]
[1778388235926,31.52,80768.12,345.7,-0.00462,3e-05,0.21037]
[1778388238095,31.52,80768.12,345.7,-0.00462,3e-05,0.21037]
[1778388238896,31.52,80767.94,345.7,-0.00463,3e-05,0.21057]
[1778388241012,31.52,80767.91,345.7,-0.00463,3e-05,0.2106]
[1778388241929,31.52,80767.87,345.7,-0.00463,3e-05,0.21064]
[1778388243284,31.52,80767.91,345.7,-0.00463,3e-05,0.2106]
[1778388244059,31.52,80767.91,345.7,-0.00463,3e-05,0.2106]
[1778388245600,31.52,80767.91,345.7,-0.00463,3e-05,0.2106]
[1778388246159,31.52,80767.91,345.7,-0.00463,3e-05,0.2106]
[1778388248629,31.52,80767.91,345.7,-0.00463,3e-05,0.2106]
[1778388249380,31.52,80767.94,345.7,-0.00463,3e-05,0.21057]
[1778388255073,31.52,80767.66,345.7,-0.00464,3e-05,0.21088]
[1778388256134,31.52,80767.69,345.7,-0.00464,3e-05,0.21084]
[1778388257000,31.52,80767.69,345.7,-0.00464,3e-05,0.21084]
[1778388258581,31.52,80767.59,345.7,-0.00464,3e-05,0.21096]
[1778388259136,31.52,80767.59,345.7,-0.00464,3e-05,0.21096]
[1778388259955,31.52,80767.62,345.7,-0.00464,3e-05,0.21092]
[1778388261613,31.52,80767.59,345.7,-0.00464,3e-05,0.21096]
[1778388262564,31.52,80767.59,345.7,-0.00464,3e-05,0.21096]
[1778388263127,31.52,80767.59,345.7,-0.00464,3e-05,0.21096]
[1778388263621,31.52,80767.59,345.7,-0.00464,3e-05,0.21096]
[1778388264189,31.52,80760.04,345.7,-0.00485,3e-05,0.21951]
[1778388266142,31.52,80758.39,345.7,-0.0049,3e-05,0.22142]
[1778388267725,31.52,80759.15,345.7,-0.00488,3e-05,0.22053]
[1778388270591,31.52,80758.29,345.7,-0.0049,3e-05,0.22153]
[1778388271238,31.52,80758.25,345.7,-0.00481,3e-05,0.21727]
[1778388271409,31.52,80758.25,345.7,-0.00481,3e-05,0.21727]
[1778388273119,31.52,80758.25,345.7,-0.00481,3e-05,0.21727]
[1778388273848,31.52,80758.25,345.7,-0.00481,3e-05,0.21727]
[1778388275947,31.52,80758.25,345.7,-0.00481,3e-05,0.21727]
[1778388276823,31.52,80758.25,345.7,-0.00481,3e-05,0.21727]
[1778388279638,31.52,80758.18,345.7,-0.00481,3e-05,0.21735]
[1778388280184,31.52,80758.18,345.7,-0.00481,3e-05,0.21735]
[1778388284172,31.52,80757.35,345.7,-0.00484,3e-05,0.21831]
[1778388284983,31.52,80757.39,345.7,-0.00483,3e-05,0.21826]
[1778388285865,31.52,80757.39,345.7,-0.00483,3e-05,0.21826]
[1778388286645,31.52,80757.39,345.7,-0.00483,3e-05,0.21826]
[1778388287351,31.52,80757.39,345.7,-0.00483,3e-05,0.21826]
[1778388288066,31.52,80757.39,345.7,-0.00483,3e-05,0.21826]
[1778388297600,31.52,80757.31,345.7,-0.00484,3e-05,0.21835]
[1778388298288,31.52,80757.31,345.7,-0.00484,3e-05,0.21835]
[1778388301904,31.52,80757.35,345.7,-0.00484,3e-05,0.21831]
[1778388302545,31.52,80757.35,345.7,-0.00484,3e-05,0.21831]
[1778388305751,31.52,80756.27,345.7,-0.00487,3e-05,0.21955]
[1778388306272,31.52,80756.27,345.7,-0.00487,3e-05,0.21955]
[1778388306311,31.52,80756.16,345.7,-0.00487,3e-05,0.21968]
[1778388307400,31.52,80756.25,345.7,-0.00487,3e-05,0.21957]
[1778388307753,31.52,80756.25,345.7,-0.00487,3e-05,0.21957]
[1778388308317,31.52,80755.81,345.7,-0.00488,3e-05,0.22008]
[1778388309241,31.52,80755.81,345.7,-0.00488,3e-05,0.22008]
[1778388309990,31.52,80755.81,345.7,-0.00488,3e-05,0.22008]
[1778388311518,31.52,80749.9,345.7,-0.00505,3e-05,0.22701]
[1778388312919,31.52,80749.9,345.7,-0.00505,3e-05,0.22701]
[1778388313879,31.52,80748.97,345.7,-0.00508,3e-05,0.22812]
[1778388314638,31.52,80747.92,345.7,-0.00511,3e-05,0.22937]
[1778388315295,31.52,80747.92,345.7,-0.00511,3e-05,0.22937]
[1778388316171,31.52,80747.92,345.7,-0.00511,3e-05,0.22937]
[1778388317171,31.52,80746.17,345.7,-0.00516,3e-05,0.23148]
[1778388318399,31.52,80744.16,345.7,-0.00523,3e-05,0.23392]
[1778388319182,31.52,80744.16,345.7,-0.00523,3e-05,0.23392]
[1778388323592,31.52,80743.85,345.7,-0.00524,3e-05,0.2343]
[1778388325156,31.52,80743.85,345.7,-0.00524,3e-05,0.2343]
[1778388325959,31.52,80743.85,345.7,-0.00524,3e-05,0.2343]
[1778388327659,31.52,80743.67,345.7,-0.00524,3e-05,0.23452]
[1778388329823,31.52,80743.63,345.7,-0.00524,3e-05,0.23457]
[1778388330577,31.52,80743.67,345.7,-0.00524,3e-05,0.23452]
[1778388331174,31.52,80743.67,345.7,-0.00524,3e-05,0.23452]
[1778388331276,31.52,80743.67,345.7,-0.00514,3e-05,0.23001]
[1778388332121,31.52,80743.67,345.7,-0.00514,3e-05,0.23001]
[1778388337708,31.52,80743.64,345.7,-0.00514,3e-05,0.23004]
[1778388342340,31.52,80740.49,345.7,-0.00524,3e-05,0.23386]
[1778388343202,31.52,80740.49,345.7,-0.00524,3e-05,0.23386]
[1778388343269,31.52,80736.89,345.7,-0.00535,3e-05,0.2383]
[1778388343754,31.52,80730.57,345.7,-0.00555,3e-05,0.24625]
[1778388344983,31.52,80730.57,345.7,-0.00555,3e-05,0.24625]
[1778388345029,31.52,80724.79,345.7,-0.00574,3e-05,0.25372]
[1778388345596,31.52,80724.79,345.7,-0.00574,3e-05,0.25372]
[1778388350179,31.52,80723.55,345.7,-0.00579,3e-05,0.25534]
[1778388352413,31.52,80723.16,345.7,-0.0058,3e-05,0.25586]
[1778388352813,31.52,80732.57,345.7,-0.00549,3e-05,0.24371]
[1778388353820,31.52,80736.76,345.7,-0.00536,3e-05,0.23846]
[1778388358855,31.52,80737.44,345.7,-0.00533,3e-05,0.23761]
[1778388360188,31.52,80737.44,345.7,-0.00533,3e-05,0.23761]
[1778388361892,31.52,80737.96,345.7,-0.00532,3e-05,0.23697]
[1778388365904,31.52,80732.37,345.7,-0.0055,3e-05,0.24396]
[1778388366377,31.52,80732.37,345.7,-0.0055,3e-05,0.24396]
[1778388367353,31.52,80732.37,345.7,-0.0055,3e-05,0.24396]
[1778388371183,31.52,80732.33,345.7,-0.0055,3e-05,0.24401]
[1778388371983,31.52,80732.62,345.7,-0.00549,3e-05,0.24364]
[1778388373151,31.52,80732.08,345.7,-0.00551,3e-05,0.24433]
[1778388373280,31.52,80732.08,345.7,-0.00551,3e-05,0.24433]
[1778388373962,31.52,80727.06,345.7,-0.00567,3e-05,0.25076]
[1778388375179,31.52,80727.06,345.7,-0.00567,3e-05,0.25076]
[1778388376018,31.52,80724.86,345.7,-0.00574,3e-05,0.25362]
[1778388382019,31.52,80725.08,345.7,-0.00573,3e-05,0.25334]
[1778388384251,31.52,80725.11,345.7,-0.00573,3e-05,0.2533]
[1778388385035,31.52,80725.08,345.7,-0.00573,3e-05,0.25334]
[1778388385973,31.52,80725.08,345.7,-0.00573,3e-05,0.25334]
[1778388386938,31.52,80724.97,345.7,-0.00574,3e-05,0.25348]
[1778388387686,31.52,80725.01,345.7,-0.00574,3e-05,0.25343]
[1778388388299,31.52,80725.01,345.7,-0.00574,3e-05,0.25343]
[1778388389111,31.52,80725.01,345.7,-0.00574,3e-05,0.25343]
[1778388389986,31.52,80725.42,345.7,-0.00572,3e-05,0.25289]
[1778388391082,31.52,80725.63,345.7,-0.00561,3e-05,0.24784]
[1778388396117,31.52,80723.87,345.7,-0.00567,3e-05,0.25011]
[1778388398153,31.52,80723.94,345.7,-0.00567,3e-05,0.25002]
[1778388399044,31.52,80723.94,345.7,-0.00567,3e-05,0.25002]
[1778388404173,31.52,80722.54,345.7,-0.00571,3e-05,0.25184]
[1778388405070,31.52,80722.54,345.7,-0.00571,3e-05,0.25184]
[1778388406648,31.52,80722.76,345.7,-0.00571,3e-05,0.25155]
[1778388413236,31.52,80722.54,345.7,-0.00571,3e-05,0.25184]
[1778388414154,31.52,80722.54,345.7,-0.00571,3e-05,0.25184]
[1778388415176,31.52,80722.54,345.7,-0.00571,3e-05,0.25184]
[1778388416974,31.52,80722.54,345.7,-0.00571,3e-05,0.25184]
[1778388417578,31.52,80722.58,345.7,-0.00571,3e-05,0.25178]
[1778388419860,31.52,80722.58,345.7,-0.00571,3e-05,0.25178]
[1778388420697,31.52,80722.58,345.7,-0.00571,3e-05,0.25178]
[1778388423073,31.52,80722.73,345.7,-0.00571,3e-05,0.25159]
[1778388424004,31.52,80722.87,345.7,-0.0057,3e-05,0.25141]
[1778388426023,31.52,80722.91,345.7,-0.0057,3e-05,0.25135]
[1778388426805,31.52,80723.05,345.7,-0.0057,3e-05,0.25117]
[1778388432370,31.52,80722.98,345.7,-0.0057,3e-05,0.25126]
[1778388435617,31.52,80722.85,345.7,-0.0057,3e-05,0.25143]
[1778388436306,31.52,80722.85,345.7,-0.0057,3e-05,0.25143]
[1778388437176,31.52,80722.85,345.7,-0.0057,3e-05,0.25143]
[1778388438060,31.52,80722.88,345.7,-0.0057,3e-05,0.25139]
[1778388441941,31.52,80723.2,345.7,-0.00569,3e-05,0.25098]
[1778388442587,31.52,80723.2,345.7,-0.00569,3e-05,0.25098]
[1778388443350,31.52,80723.2,345.7,-0.00569,3e-05,0.25098]
[1778388444054,31.52,80723.1,345.7,-0.00569,3e-05,0.25111]
[1778388444884,31.52,80723.1,345.7,-0.00569,3e-05,0.25111]
[1778388445649,31.52,80723.1,345.7,-0.00569,3e-05,0.25111]
[1778388447146,31.52,80723.1,345.7,-0.00569,3e-05,0.25111]
[1778388447979,31.52,80723.1,345.7,-0.00569,3e-05,0.25111]
[1778388449385,31.52,80723.38,345.7,-0.00569,3e-05,0.25074]
[1778388450738,31.52,80723.24,345.7,-0.00569,3e-05,0.25092]
[1778388451503,31.52,80723.1,345.7,-0.00559,3e-05,0.24632]
[1778388456360,31.52,80723.02,345.7,-0.00559,3e-05,0.24643]
[1778388457052,31.52,80722.99,345.7,-0.00559,3e-05,0.24646]
[1778388457696,31.52,80722.99,345.7,-0.00559,3e-05,0.24646]
[1778388458530,31.52,80722.99,345.7,-0.00559,3e-05,0.24646]
[1778388464174,31.52,80723.1,345.7,-0.00559,3e-05,0.24632]
[1778388464259,31.52,80723.1,345.7,-0.00559,3e-05,0.24632]
[1778388465923,31.52,80723.1,345.7,-0.00559,3e-05,0.24632]
[1778388466704,31.52,80722.48,345.7,-0.00561,3e-05,0.24712]
[1778388469546,31.52,80722.3,345.7,-0.00562,3e-05,0.24735]
[1778388470416,31.52,80722.3,345.7,-0.00562,3e-05,0.24735]
[1778388472761,31.52,80722.3,345.7,-0.00562,3e-05,0.24735]
[1778388473832,31.52,80722.44,345.7,-0.00561,3e-05,0.24717]
[1778388476590,31.52,80722.44,345.7,-0.00561,3e-05,0.24717]
[1778388477549,31.52,80722.59,345.7,-0.00561,3e-05,0.24698]
[1778388478430,31.52,80722.59,345.7,-0.00561,3e-05,0.24698]
[1778388479223,31.52,80722.59,345.7,-0.00561,3e-05,0.24698]
[1778388479977,31.52,80722.59,345.7,-0.00561,3e-05,0.24698]
[1778388480851,31.52,80722.59,345.7,-0.00561,3e-05,0.24698]
[1778388483161,31.52,80722.01,345.7,-0.00562,3e-05,0.24772]
[1778388483959,31.52,80722.01,345.7,-0.00562,3e-05,0.24772]
[1778388484597,31.52,80722.01,345.7,-0.00562,3e-05,0.24772]
[1778388486046,31.52,80722.01,345.7,-0.00562,3e-05,0.24772]
[1778388490088,31.52,80722.1,345.7,-0.00562,3e-05,0.24761]
[1778388490139,31.52,80728.66,345.7,-0.00541,3e-05,0.23928]
[1778388492084,31.52,80729.28,345.7,-0.00539,3e-05,0.23851]
[1778388496444,31.52,80729.32,345.7,-0.00539,3e-05,0.23846]
[1778388497195,31.52,80729.32,345.7,-0.00539,3e-05,0.23846]
[1778388497943,31.52,80729.32,345.7,-0.00539,3e-05,0.23846]
[1778388498653,31.52,80729.32,345.7,-0.00539,3e-05,0.23846]
[1778388503872,31.52,80729.28,345.7,-0.00539,3e-05,0.23851]
[1778388508907,31.52,80729.6,345.7,-0.00538,3e-05,0.23811]
[1778388511928,31.52,80729.81,345.7,-0.00527,3e-05,0.23323]
[1778388513080,31.52,80729.81,345.7,-0.00527,3e-05,0.23323]
[1778388513804,31.52,80730.06,345.7,-0.00526,3e-05,0.23292]
[1778388515933,31.52,80730.45,345.7,-0.00525,3e-05,0.23245]
[1778388516612,31.52,80730.02,345.7,-0.00526,3e-05,0.23297]
[1778388518769,31.52,80730.02,345.7,-0.00526,3e-05,0.23297]
[1778388519418,31.52,80730.02,345.7,-0.00526,3e-05,0.23297]
[1778388529082,31.52,80725.05,345.7,-0.00542,3e-05,0.23913]
[1778388529807,31.52,80722.74,345.7,-0.0055,3e-05,0.24204]
[1778388533106,31.52,80722.75,345.7,-0.0055,3e-05,0.24203]
[1778388533978,31.52,80722.75,345.7,-0.0055,3e-05,0.24203]
[1778388534612,31.52,80722.89,345.7,-0.00549,3e-05,0.24185]
[1778388535407,31.52,80722.89,345.7,-0.00549,3e-05,0.24185]
[1778388536173,31.52,80722.62,345.7,-0.0055,3e-05,0.24219]
[1778388536864,31.52,80722.82,345.7,-0.00549,3e-05,0.24194]
[1778388540202,31.52,80722.82,345.7,-0.00549,3e-05,0.24194]
[1778388541741,31.52,80722.89,345.7,-0.00549,3e-05,0.24185]
[1778388548130,31.52,80722.75,345.7,-0.0055,3e-05,0.24203]
[1778388548932,31.52,80722.68,345.7,-0.0055,3e-05,0.24212]
[1778388553728,31.52,80722.93,345.7,-0.00549,3e-05,0.2418]
[1778388554576,31.52,80722.89,345.7,-0.00549,3e-05,0.24185]
[1778388560451,31.52,80720.57,345.7,-0.00557,3e-05,0.2448]
[1778388561291,31.52,80717.9,345.7,-0.00565,3e-05,0.24823]
[1778388562993,31.52,80717.87,345.7,-0.00566,3e-05,0.24827]
[1778388564246,31.52,80717.8,345.7,-0.00566,3e-05,0.24836]
[1778388567640,31.52,80720.05,345.7,-0.00558,3e-05,0.24547]
[1778388568031,31.52,80720.05,345.7,-0.00558,3e-05,0.24547]
[1778388570964,31.52,80723.35,345.7,-0.00548,3e-05,0.24127]
[1778388571046,31.52,80723.35,345.7,-0.00537,3e-05,0.23658]
[1778388571799,31.52,80723.35,345.7,-0.00537,3e-05,0.23658]
[1778388572182,31.52,80723.35,345.7,-0.00537,3e-05,0.23658]
[1778388572404,31.52,80723.35,345.7,-0.00537,3e-05,0.23658]
[1778388573218,31.52,80723.67,345.7,-0.00536,3e-05,0.23618]
[1778388576208,31.52,80723.85,345.7,-0.00536,3e-05,0.23596]
[1778388577033,31.52,80723.81,345.7,-0.00536,3e-05,0.23601]
[1778388584515,31.52,80723.98,345.7,-0.00535,3e-05,0.2358]
[1778388585141,31.52,80723.98,345.7,-0.00535,3e-05,0.2358]
[1778388590434,31.52,80724.27,345.7,-0.00534,3e-05,0.23544]
[1778388590479,31.52,80730.34,345.7,-0.00515,3e-05,0.22802]
[1778388591276,31.52,80730.34,345.7,-0.00515,3e-05,0.22802]
[1778388592336,31.52,80731.62,345.7,-0.00511,3e-05,0.22648]
[1778388592493,31.52,80725.97,345.7,-0.00529,3e-05,0.23334]
[1778388592924,31.52,80725.97,345.7,-0.00529,3e-05,0.23334]
[1778388594459,31.52,80724.97,345.7,-0.00532,3e-05,0.23457]
[1778388595139,31.52,80724.97,345.7,-0.00532,3e-05,0.23457]
[1778388597371,31.52,80723.63,345.7,-0.00536,3e-05,0.23623]
[1778388598102,31.52,80722.8,345.7,-0.00539,3e-05,0.23727]
[1778388601723,31.52,80723.59,345.7,-0.00536,3e-05,0.23628]
[1778388602486,31.52,80723.59,345.7,-0.00536,3e-05,0.23628]
[1778388609612,31.52,80724.28,345.7,-0.00534,3e-05,0.23543]
[1778388610619,31.52,80732.95,345.7,-0.00507,3e-05,0.22489]
[1778388612156,31.52,80732.95,345.7,-0.00507,3e-05,0.22489]
[1778388612912,31.52,80734.42,345.7,-0.00503,3e-05,0.22314]
[1778388616132,31.52,80734.65,345.7,-0.00502,3e-05,0.22287]
[1778388617104,31.52,80734.77,345.7,-0.00502,3e-05,0.22273]
[1778388618875,31.52,80734.71,345.7,-0.00502,3e-05,0.2228]
[1778388619344,31.52,80734.71,345.7,-0.00502,3e-05,0.2228]
[1778388622802,31.52,80735.28,345.7,-0.005,3e-05,0.22213]
[1778388623556,31.52,80735.28,345.7,-0.005,3e-05,0.22213]
[1778388627787,31.52,80734.82,345.7,-0.00502,3e-05,0.22267]
[1778388628370,31.52,80734.82,345.7,-0.00502,3e-05,0.22267]
[1778388632773,31.52,80734.78,345.7,-0.00492,3e-05,0.21828]
[1778388635214,31.52,80735.1,345.7,-0.00491,3e-05,0.21791]
[1778388636092,31.52,80734.78,345.7,-0.00492,3e-05,0.21828]
[1778388637465,31.52,80734.78,345.7,-0.00492,3e-05,0.21828]
[1778388638347,31.52,80734.78,345.7,-0.00492,3e-05,0.21828]
[1778388642843,31.52,80738.53,345.7,-0.00481,3e-05,0.21395]
[1778388647879,31.52,80738.74,345.7,-0.00481,3e-05,0.21371]
[1778388649407,31.52,80738.74,345.7,-0.00481,3e-05,0.21371]
[1778388649508,31.52,80742.2,345.7,-0.00471,3e-05,0.20978]
[1778388650564,31.52,80742.2,345.7,-0.00471,3e-05,0.20978]
[1778388652467,31.52,80742.46,345.7,-0.0047,3e-05,0.20949]
[1778388653156,31.52,80742.39,345.7,-0.0047,3e-05,0.20957]
[1778388657499,31.52,80742.59,345.7,-0.0047,3e-05,0.20934]
[1778388658059,31.52,80742.43,345.7,-0.0047,3e-05,0.20952]
[1778388658154,31.52,80742.43,345.7,-0.0047,3e-05,0.20952]
[1778388658974,31.52,80742.43,345.7,-0.0047,3e-05,0.20952]
[1778388662069,31.52,80746.4,345.7,-0.00459,3e-05,0.2051]
[1778388662954,31.52,80745.93,345.7,-0.0046,3e-05,0.20562]
[1778388667771,31.52,80746.34,345.7,-0.00459,3e-05,0.20516]
[1778388668295,31.52,80746.34,345.7,-0.00459,3e-05,0.20516]
[1778388672888,31.52,80746.27,345.7,-0.00459,3e-05,0.20524]
[1778388673432,31.52,80746.27,345.7,-0.00459,3e-05,0.20524]
[1778388677257,31.52,80745.65,345.7,-0.00461,3e-05,0.20593]
[1778388678635,31.52,80745.38,345.7,-0.00462,3e-05,0.20622]
[1778388685929,31.52,80744.97,345.7,-0.00463,3e-05,0.20668]
[1778388686733,31.52,80744.97,345.7,-0.00463,3e-05,0.20668]
[1778388689117,31.52,80744.97,345.7,-0.00463,3e-05,0.20668]
[1778388690806,31.52,80744.97,345.7,-0.00463,3e-05,0.20668]
[1778388691610,31.52,80744.97,345.7,-0.00463,3e-05,0.20668]
[1778388691677,31.52,80744.97,345.7,-0.00454,3e-05,0.20246]
[1778388693152,31.52,80744.97,345.7,-0.00454,3e-05,0.20246]
[1778388693955,31.52,80744.97,345.7,-0.00454,3e-05,0.20246]
[1778388694679,31.52,80744.97,345.7,-0.00454,3e-05,0.20246]
[1778388696249,31.52,80745.34,345.7,-0.00453,3e-05,0.20206]
[1778388697166,31.52,80745.34,345.7,-0.00453,3e-05,0.20206]
[1778388698664,31.52,80745.31,345.7,-0.00453,3e-05,0.20209]
[1778388699317,31.52,80745.31,345.7,-0.00453,3e-05,0.20209]
[1778388703414,31.52,80747.44,345.7,-0.00447,3e-05,0.19977]
[1778388704124,31.52,80747.52,345.7,-0.00447,3e-05,0.19969]
[1778388704937,31.52,80747.52,345.7,-0.00447,3e-05,0.19969]
[1778388704962,31.52,80747.52,345.7,-0.00447,3e-05,0.19969]
[1778388705221,31.52,80747.52,345.7,-0.00447,3e-05,0.19969]
[1778388705305,31.52,80753.68,345.7,-0.0043,3e-05,0.19311]
[1778388706716,31.52,80756.68,345.7,-0.00422,3e-05,0.18998]
[1778388708391,31.52,80757.28,345.7,-0.00421,3e-05,0.18936]
[1778388709039,31.52,80757.28,345.7,-0.00421,3e-05,0.18936]
[1778388712905,31.52,80758.73,345.7,-0.00417,3e-05,0.18787]
[1778388713555,31.52,80758.73,345.7,-0.00417,3e-05,0.18787]
[1778388714973,31.52,80758.34,345.7,-0.00418,3e-05,0.18827]
[1778388715834,31.52,80758.23,345.7,-0.00418,3e-05,0.18838]
[1778388716645,31.52,80758.23,345.7,-0.00418,3e-05,0.18838]
[1778388717302,31.52,80758.34,345.7,-0.00418,3e-05,0.18827]
[1778388722389,31.52,80759.2,345.7,-0.00416,3e-05,0.18738]
[1778388723177,31.52,80758.91,345.7,-0.00417,3e-05,0.18768]
[1778388723892,31.52,80757.76,345.7,-0.0042,3e-05,0.18887]
[1778388724110,31.52,80757.76,345.7,-0.0042,3e-05,0.18887]
[1778388724645,31.52,80757.76,345.7,-0.0042,3e-05,0.18887]
[1778388725932,31.52,80756.99,345.7,-0.00422,3e-05,0.18966]
[1778388727574,31.52,80756.99,345.7,-0.00422,3e-05,0.18966]
[1778388728224,31.52,80757.06,345.7,-0.00421,3e-05,0.18959]
[1778388729600,31.52,80757.03,345.7,-0.00421,3e-05,0.18962]
[1778388732225,31.52,80757.03,345.7,-0.00421,3e-05,0.18962]
[1778388733829,31.52,80757.03,345.7,-0.00421,3e-05,0.18962]
[1778388738006,31.52,80756.02,345.7,-0.00424,3e-05,0.19067]
[1778388738847,31.52,80756.02,345.7,-0.00424,3e-05,0.19067]
[1778388742676,31.52,80756.05,345.7,-0.00424,3e-05,0.19064]
[1778388743262,31.52,80756.03,345.7,-0.00424,3e-05,0.19066]
[1778388744864,31.52,80756.09,345.7,-0.00424,3e-05,0.1906]
[1778388745552,31.52,80756.09,345.7,-0.00424,3e-05,0.1906]
[1778388746237,31.52,80756.05,345.7,-0.00424,3e-05,0.19064]
[1778388746999,31.52,80756.05,345.7,-0.00424,3e-05,0.19064]
[1778388748000,31.52,80756.09,345.7,-0.00424,3e-05,0.1906]
[1778388748666,31.52,80756.09,345.7,-0.00424,3e-05,0.1906]
[1778388752635,31.52,80756.03,345.7,-0.00415,3e-05,0.18667]
[1778388757258,31.52,80756.01,345.7,-0.00415,3e-05,0.18669]
[1778388759015,31.52,80758.43,345.7,-0.00409,3e-05,0.18422]
[1778388760319,31.52,80758.43,345.7,-0.00409,3e-05,0.18422]
[1778388762838,31.52,80757.96,345.7,-0.00411,3e-05,0.1847]
[1778388768012,31.52,80758.03,345.7,-0.0041,3e-05,0.18463]
[1778388768861,31.52,80758.03,345.7,-0.0041,3e-05,0.18463]
[1778388771273,31.52,80758.03,345.7,-0.0041,3e-05,0.18463]
[1778388772075,31.52,80758.03,345.7,-0.0041,3e-05,0.18463]
[1778388775673,31.52,80758.03,345.7,-0.0041,3e-05,0.18463]
[1778388776258,31.52,80758.03,345.7,-0.0041,3e-05,0.18463]
[1778388777914,31.52,80758.03,345.7,-0.0041,3e-05,0.18463]
[1778388780098,31.52,80758.09,345.7,-0.0041,3e-05,0.18457]
[1778388784996,31.52,80758.13,345.7,-0.0041,3e-05,0.18453]
[1778388785679,31.52,80758.13,345.7,-0.0041,3e-05,0.18453]
[1778388789135,31.52,80758.13,345.7,-0.0041,3e-05,0.18453]
[1778388790074,31.52,80758.13,345.7,-0.0041,3e-05,0.18453]
[1778388795640,31.52,80759.04,345.7,-0.00408,3e-05,0.18361]
[1778388796488,31.52,80761.36,345.7,-0.00402,2e-05,0.18128]
[1778388797435,31.52,80764.64,345.7,-0.00394,2e-05,0.17803]
[1778388798193,31.52,80764.5,345.7,-0.00394,2e-05,0.17817]
[1778388800328,31.52,80766.32,345.7,-0.0039,2e-05,0.17639]
[1778388801354,31.52,80766.32,345.7,-0.0039,2e-05,0.17639]
[1778388804262,31.52,80766.31,345.7,-0.0039,2e-05,0.17639]
[1778388805076,31.52,80766.55,345.7,-0.00389,2e-05,0.17616]
[1778388806673,31.52,80768.29,345.7,-0.00385,2e-05,0.17447]
[1778388807273,31.52,80768.83,345.7,-0.00384,2e-05,0.17395]
[1778388811045,31.52,80768.74,345.7,-0.00376,2e-05,0.1703]
[1778388816080,31.52,80768.33,345.7,-0.00377,2e-05,0.17069]
[1778388817023,31.52,80768.33,345.7,-0.00377,2e-05,0.17069]
[1778388817855,31.52,80766.46,345.7,-0.00381,2e-05,0.17247]
[1778388818479,31.52,80766.46,345.7,-0.00381,2e-05,0.17247]
[1778388819172,31.52,80766.05,345.7,-0.00382,2e-05,0.17286]
[1778388826150,31.52,80761.31,345.7,-0.00394,2e-05,0.17747]
[1778388830949,31.52,80760.18,345.7,-0.00397,2e-05,0.17858]
[1778388831669,31.52,80760.18,345.7,-0.00397,2e-05,0.17858]
[1778388834118,31.52,80760.08,345.7,-0.00397,2e-05,0.17868]
[1778388834957,31.52,80760.08,345.7,-0.00397,2e-05,0.17868]
[1778388835571,31.52,80760.08,345.7,-0.00397,2e-05,0.17868]
[1778388836175,31.52,80759.48,345.7,-0.00398,2e-05,0.17927]
[1778388843590,31.52,80759.58,345.7,-0.00398,2e-05,0.17918]
[1778388844304,31.52,80760.14,345.7,-0.00397,2e-05,0.17862]
[1778388847262,31.52,80760.79,345.7,-0.00395,2e-05,0.17798]
[1778388848009,31.52,80760.79,345.7,-0.00395,2e-05,0.17798]
[1778388853339,31.52,80760.76,345.7,-0.00395,2e-05,0.17801]
[1778388859819,31.52,80760.79,345.7,-0.00395,2e-05,0.17798]
[1778388860710,31.52,80760.79,345.7,-0.00395,2e-05,0.17798]
[1778388861427,31.52,80760.79,345.7,-0.00395,2e-05,0.17798]
[1778388862327,31.52,80760.93,345.7,-0.00395,2e-05,0.17784]
[1778388867169,31.52,80760.93,345.7,-0.00395,2e-05,0.17784]
[1778388868784,31.52,80760.93,345.7,-0.00395,2e-05,0.17784]
[1778388870083,31.52,80760.9,345.7,-0.00395,2e-05,0.17787]
[1778388871187,31.52,80760.9,345.7,-0.00395,2e-05,0.17787]
[1778388871466,31.52,80760.93,345.7,-0.00386,2e-05,0.17402]
[1778388872179,31.52,80760.93,345.7,-0.00386,2e-05,0.17402]
[1778388872968,31.52,80760.93,345.7,-0.00386,2e-05,0.17402]
[1778388876658,31.52,80760.97,345.7,-0.00386,2e-05,0.17398]
[1778388877537,31.52,80760.97,345.7,-0.00386,2e-05,0.17398]
[1778388882904,31.52,80760.97,345.7,-0.00386,2e-05,0.17398]
[1778388883692,31.52,80760.97,345.7,-0.00386,2e-05,0.17398]
[1778388889593,31.52,80760.65,345.7,-0.00387,2e-05,0.17429]
[1778388892115,31.52,80760.76,345.7,-0.00387,2e-05,0.17418]
[1778388893010,31.52,80760.76,345.7,-0.00387,2e-05,0.17418]
[1778388894400,31.52,80760.79,345.7,-0.00387,2e-05,0.17416]
[1778388895287,31.52,80760.79,345.7,-0.00387,2e-05,0.17416]
[1778388897895,31.52,80760.62,345.7,-0.00387,2e-05,0.17432]
[1778388898580,31.52,80760.62,345.7,-0.00387,2e-05,0.17432]
[1778388906714,31.52,80760.26,345.7,-0.00388,2e-05,0.17467]
[1778388908072,31.52,80760.37,345.7,-0.00388,2e-05,0.17456]
[1778388908545,31.52,80760.37,345.7,-0.00388,2e-05,0.17456]
[1778388911749,31.52,80764.86,345.7,-0.00377,2e-05,0.17025]
[1778388914830,31.52,80765.03,345.7,-0.00377,2e-05,0.17009]
[1778388915496,31.52,80764.93,345.7,-0.00377,2e-05,0.17018]
[1778388920812,31.52,80767.28,345.7,-0.00371,2e-05,0.16796]
[1778388927910,31.52,80767.28,345.7,-0.00371,2e-05,0.16796]
[1778388928710,31.52,80767.28,345.7,-0.00371,2e-05,0.16796]
[1778388932709,31.52,80764.98,345.7,-0.00377,2e-05,0.17014]
[1778388932810,31.52,80764.98,345.7,-0.00369,2e-05,0.16642]
[1778388934101,31.52,80764.98,345.7,-0.00369,2e-05,0.16642]
[1778388939945,31.52,80767.92,345.7,-0.00362,2e-05,0.1637]
[1778388942850,31.52,80767.67,345.7,-0.00363,2e-05,0.16393]
[1778388945127,31.52,80767.24,345.7,-0.00364,2e-05,0.16432]
[1778388949008,31.52,80761.61,345.7,-0.00377,2e-05,0.1696]
[1778388952781,31.52,80760.82,345.7,-0.00378,2e-05,0.17035]
[1778388953516,31.52,80760.87,345.7,-0.00378,2e-05,0.1703]
[1778388954963,31.52,80760.87,345.7,-0.00378,2e-05,0.1703]
[1778388955712,31.52,80760.87,345.7,-0.00378,2e-05,0.1703]
[1778388963406,31.52,80763.43,345.7,-0.00372,2e-05,0.16787]
[1778388964064,31.52,80763.43,345.7,-0.00372,2e-05,0.16787]
[1778388969148,31.52,80763.43,345.7,-0.00372,2e-05,0.16787]
[1778388972123,31.52,80763.47,345.7,-0.00372,2e-05,0.16784]
[1778388973575,31.52,80763.47,345.7,-0.00372,2e-05,0.16784]
[1778388974184,31.52,80769.1,345.7,-0.00359,2e-05,0.16261]
[1778388977489,31.52,80770.03,345.7,-0.00357,2e-05,0.16176]
[1778388978071,31.52,80770.62,345.7,-0.00356,2e-05,0.16123]
[1778388982436,31.52,80770.34,345.7,-0.00357,2e-05,0.16148]
[1778388984059,31.52,80770.16,345.7,-0.00357,2e-05,0.16164]
[1778388989353,31.52,80770.62,345.7,-0.00356,2e-05,0.16123]
[1778388990108,31.52,80770.62,345.7,-0.00356,2e-05,0.16123]
[1778388991302,31.52,80770.13,345.7,-0.00349,2e-05,0.15808]
[1778388992363,31.52,80770.13,345.7,-0.00349,2e-05,0.15808]
[1778388993136,31.52,80770.16,345.7,-0.00349,2e-05,0.15805]
[1778388998351,31.52,80770.3,345.7,-0.00349,2e-05,0.15793]
[1778388999044,31.52,80770.3,345.7,-0.00349,2e-05,0.15793]
[1778389001948,31.52,80769.91,345.7,-0.0035,2e-05,0.15828]
[1778389008052,31.52,80767.96,345.7,-0.00354,2e-05,0.16003]
[1778389008964,31.52,80767.96,345.7,-0.00354,2e-05,0.16003]
[1778389011247,31.52,80768.0,345.7,-0.00354,2e-05,0.16]
[1778389012740,31.52,80767.7,345.7,-0.00355,2e-05,0.16027]
[1778389013968,31.52,80767.73,345.7,-0.00355,2e-05,0.16024]
[1778389014721,31.52,80767.6,345.7,-0.00355,2e-05,0.16036]
[1778389018983,31.52,80767.5,345.7,-0.00355,2e-05,0.16045]
[1778389021223,31.52,80768.03,345.7,-0.00354,2e-05,0.15997]
[1778389022731,31.52,80767.82,345.7,-0.00354,2e-05,0.16016]
[1778389023383,31.52,80768.45,345.7,-0.00353,2e-05,0.15959]
[1778389028026,31.52,80767.96,345.7,-0.00354,2e-05,0.16003]
[1778389028735,31.52,80769.39,345.7,-0.00351,2e-05,0.15874]
[1778389035612,31.52,80769.58,345.7,-0.0035,2e-05,0.15857]
[1778389037927,31.52,80769.58,345.7,-0.0035,2e-05,0.15857]
[1778389039370,31.52,80769.65,345.7,-0.0035,2e-05,0.15851]
[1778389041330,31.52,80769.58,345.7,-0.0035,2e-05,0.15857]
[1778389042100,31.52,80769.58,345.7,-0.0035,2e-05,0.15857]
[1778389043671,31.52,80763.58,345.7,-0.00364,2e-05,0.16404]
[1778389046695,31.52,80761.72,345.7,-0.00368,2e-05,0.16577]
[1778389047508,31.52,80761.9,345.7,-0.00368,2e-05,0.1656]
[1778389048114,31.52,80761.9,345.7,-0.00368,2e-05,0.1656]
[1778389049623,31.52,80761.8,345.7,-0.00368,2e-05,0.1657]
[1778389051728,31.52,80761.97,345.7,-0.0036,2e-05,0.16186]
[1778389053477,31.52,80761.97,345.7,-0.0036,2e-05,0.16186]
[1778389054052,31.52,80761.97,345.7,-0.0036,2e-05,0.16186]
[1778389055671,31.52,80761.97,345.7,-0.0036,2e-05,0.16186]
[1778389058007,31.52,80761.97,345.7,-0.0036,2e-05,0.16186]
[1778389061961,31.52,80761.9,345.7,-0.0036,2e-05,0.16193]
[1778389064050,31.52,80760.7,345.7,-0.00363,2e-05,0.16303]
[1778389066381,31.52,80760.81,345.7,-0.00362,2e-05,0.16293]
[1778389067235,31.52,80760.88,345.7,-0.00362,2e-05,0.16287]
[1778389068106,31.52,80760.88,345.7,-0.00362,2e-05,0.16287]
[1778389068870,31.52,80760.88,345.7,-0.00362,2e-05,0.16287]
[1778389072624,31.52,80760.77,345.7,-0.00362,2e-05,0.16297]
[1778389073183,31.52,80760.77,345.7,-0.00362,2e-05,0.16297]
[1778389079924,31.52,80760.81,345.7,-0.00362,2e-05,0.16293]
[1778389084369,31.52,80761.62,345.7,-0.0036,2e-05,0.16219]
[1778389085937,31.52,80761.2,345.7,-0.00361,2e-05,0.16257]
[1778389091001,31.52,80761.46,345.7,-0.00361,2e-05,0.16233]
[1778389092025,31.52,80761.46,345.7,-0.00361,2e-05,0.16233]
[1778389092926,31.52,80761.46,345.7,-0.00361,2e-05,0.16233]
[1778389095889,31.52,80761.5,345.7,-0.00361,2e-05,0.1623]
[1778389096627,31.52,80761.5,345.7,-0.00361,2e-05,0.1623]
[1778389098160,31.52,80761.5,345.7,-0.00361,2e-05,0.1623]
[1778389098969,31.52,80761.5,345.7,-0.00361,2e-05,0.1623]
[1778389105155,31.52,80761.28,345.7,-0.00361,2e-05,0.1625]
[1778389106048,31.52,80761.28,345.7,-0.00361,2e-05,0.1625]
[1778389107751,31.52,80761.28,345.7,-0.00361,2e-05,0.1625]
[1778389108275,31.52,80761.28,345.7,-0.00361,2e-05,0.1625]
[1778389112026,31.52,80761.28,345.7,-0.00361,2e-05,0.1625]
[1778389112840,31.52,80761.28,345.7,-0.00361,2e-05,0.1625]
[1778389112939,31.52,80761.28,345.7,-0.00353,2e-05,0.15886]
[1778389113642,31.52,80761.28,345.7,-0.00353,2e-05,0.15886]
[1778389114215,31.52,80761.28,345.7,-0.00353,2e-05,0.15886]
[1778389118274,31.52,80761.28,345.7,-0.00353,2e-05,0.15886]
[1778389118964,31.52,80761.28,345.7,-0.00353,2e-05,0.15886]
[1778389121967,31.52,80761.28,345.7,-0.00353,2e-05,0.15886]
[1778389123005,31.52,80761.28,345.7,-0.00353,2e-05,0.15886]
[1778389124363,31.52,80761.28,345.7,-0.00353,2e-05,0.15886]
[1778389125126,31.52,80761.28,345.7,-0.00353,2e-05,0.15886]
[1778389125899,31.52,80761.28,345.7,-0.00353,2e-05,0.15886]
[1778389126688,31.52,80761.28,345.7,-0.00353,2e-05,0.15886]
[1778389140678,31.52,80761.24,345.7,-0.00353,2e-05,0.1589]
[1778389141352,31.52,80761.24,345.7,-0.00353,2e-05,0.1589]
[1778389151426,31.52,80761.24,345.7,-0.00353,2e-05,0.1589]
[1778389153205,31.52,80761.27,345.7,-0.00353,2e-05,0.15887]
[1778389154001,31.52,80761.27,345.7,-0.00353,2e-05,0.15887]
[1778389160490,31.52,80761.27,345.7,-0.00353,2e-05,0.15887]
[1778389162826,31.52,80761.27,345.7,-0.00353,2e-05,0.15887]
[1778389170919,31.52,80761.31,345.7,-0.00353,2e-05,0.15883]
[1778389171020,31.52,80761.4,345.7,-0.00345,2e-05,0.15516]
[1778389171691,31.52,80761.4,345.7,-0.00345,2e-05,0.15516]
[1778389175810,31.52,80761.4,345.7,-0.00345,2e-05,0.15516]
[1778389177320,31.52,80761.4,345.7,-0.00345,2e-05,0.15516]
[1778389178984,31.52,80761.4,345.7,-0.00345,2e-05,0.15516]
[1778389179703,31.52,80761.4,345.7,-0.00345,2e-05,0.15516]
[1778389184575,31.52,80761.4,345.7,-0.00345,2e-05,0.15516]
[1778389185201,31.52,80761.4,345.7,-0.00345,2e-05,0.15516]
[1778389188565,31.52,80761.4,345.7,-0.00345,2e-05,0.15516]
[1778389189183,31.52,80761.4,345.7,-0.00345,2e-05,0.15516]
[1778389191389,31.52,80761.4,345.7,-0.00345,2e-05,0.15516]
[1778389192104,31.52,80761.4,345.7,-0.00345,2e-05,0.15516]
[1778389195260,31.52,80761.4,345.7,-0.00345,2e-05,0.15516]
[1778389195980,31.52,80761.4,345.7,-0.00345,2e-05,0.15516]
[1778389196081,31.52,80755.33,345.7,-0.00359,2e-05,0.16063]
[1778389196753,31.52,80749.4,345.7,-0.00373,2e-05,0.16613]
[1778389200781,31.52,80745.89,345.7,-0.00381,2e-05,0.16947]
[1778389204952,31.52,80745.53,345.7,-0.00382,2e-05,0.16981]
[1778389205496,31.52,80745.64,345.7,-0.00382,2e-05,0.16971]
[1778389206230,31.52,80745.64,345.7,-0.00382,2e-05,0.16971]
[1778389208684,31.52,80745.64,345.7,-0.00382,2e-05,0.16971]
[1778389213355,31.52,80745.6,345.7,-0.00382,2e-05,0.16974]
[1778389215183,31.52,80745.6,345.7,-0.00382,2e-05,0.16974]
[1778389221928,31.52,80745.6,345.7,-0.00382,2e-05,0.16974]
[1778389223073,31.52,80745.6,345.7,-0.00382,2e-05,0.16974]
[1778389223925,31.52,80745.6,345.7,-0.00382,2e-05,0.16974]
[1778389224575,31.52,80745.6,345.7,-0.00382,2e-05,0.16974]
[1778389225347,31.52,80745.6,345.7,-0.00382,2e-05,0.16974]
[1778389228985,31.52,80741.26,345.7,-0.00392,2e-05,0.17395]
[1778389234024,31.52,80736.79,345.7,-0.00395,2e-05,0.17444]
[1778389241073,31.52,80733.54,345.7,-0.00403,3e-05,0.17766]
[1778389245147,31.52,80733.54,345.7,-0.00403,3e-05,0.17766]
[1778389245960,31.52,80733.54,345.7,-0.00403,3e-05,0.17766]
[1778389249711,31.52,80733.51,345.7,-0.00403,3e-05,0.17769]
[1778389250650,31.52,80733.4,345.7,-0.00403,3e-05,0.1778]
[1778389251322,31.52,80733.4,345.7,-0.00403,3e-05,0.1778]
[1778389252077,31.52,80733.4,345.7,-0.00403,3e-05,0.1778]
[1778389254134,31.52,80733.4,345.7,-0.00403,3e-05,0.1778]
[1778389255667,31.52,80733.4,345.7,-0.00403,3e-05,0.1778]
[1778389262673,31.52,80733.69,345.7,-0.00403,3e-05,0.17751]
[1778389263335,31.52,80733.72,345.7,-0.00402,3e-05,0.17748]
[1778389265880,31.52,80733.72,345.7,-0.00402,3e-05,0.17748]
[1778389266742,31.52,80733.72,345.7,-0.00402,3e-05,0.17748]
[1778389271283,31.52,80728.59,345.7,-0.00416,3e-05,0.18267]
[1778389272924,31.52,80728.59,345.7,-0.00416,3e-05,0.18267]
[1778389273025,31.52,80724.42,345.7,-0.00427,3e-05,0.18699]
[1778389273571,31.52,80724.42,345.7,-0.00427,3e-05,0.18699]
[1778389275151,31.52,80724.34,345.7,-0.00427,3e-05,0.18707]
[1778389276603,31.52,80724.79,345.7,-0.00426,3e-05,0.1866]
[1778389279034,31.52,80724.79,345.7,-0.00426,3e-05,0.1866]
[1778389279650,31.52,80724.67,345.7,-0.00426,3e-05,0.18673]
[1778389279752,31.52,80717.26,345.7,-0.00446,3e-05,0.1946]
[1778389282158,31.52,80717.21,345.7,-0.00446,3e-05,0.19465]
[1778389282995,31.52,80717.03,345.7,-0.00447,3e-05,0.19485]
[1778389283738,31.52,80717.0,345.7,-0.00447,3e-05,0.19488]
[1778389284501,31.52,80717.0,345.7,-0.00447,3e-05,0.19488]
[1778389285203,31.52,80717.0,345.7,-0.00447,3e-05,0.19488]
[1778389286005,31.52,80716.0,345.7,-0.0045,3e-05,0.19596]
[1778389292430,31.52,80716.3,345.7,-0.00439,3e-05,0.19139]
[1778389295996,31.52,80716.33,345.7,-0.00439,3e-05,0.19136]
[1778389296820,31.52,80716.33,345.7,-0.00439,3e-05,0.19136]
[1778389297859,31.52,80716.33,345.7,-0.00439,3e-05,0.19136]
[1778389298773,31.52,80716.33,345.7,-0.00439,3e-05,0.19136]
[1778389303496,31.52,80716.18,345.7,-0.0044,3e-05,0.19152]
[1778389305558,31.52,80716.18,345.7,-0.0044,3e-05,0.19152]
[1778389307329,31.52,80715.35,345.7,-0.00442,3e-05,0.19241]
[1778389308042,31.52,80715.35,345.7,-0.00442,3e-05,0.19241]
[1778389312083,31.52,80715.39,345.7,-0.00442,3e-05,0.19237]
[1778389312934,31.52,80715.81,345.7,-0.00441,3e-05,0.19192]
[1778389318134,31.52,80715.81,345.7,-0.00441,3e-05,0.19192]
[1778389319463,31.52,80715.78,345.7,-0.00441,3e-05,0.19195]
[1778389324658,31.52,80716.28,345.7,-0.00439,3e-05,0.19141]
[1778389329554,31.52,80715.35,345.7,-0.00442,3e-05,0.19241]
[1778389330155,31.52,80715.35,345.7,-0.00442,3e-05,0.19241]
[1778389334123,31.52,80715.6,345.7,-0.00441,3e-05,0.19214]
[1778389335798,31.52,80714.98,345.7,-0.00443,3e-05,0.19281]
[1778389340181,31.52,80714.38,345.7,-0.00445,3e-05,0.19345]
[1778389340999,31.52,80714.17,345.7,-0.00445,3e-05,0.19368]
[1778389345034,31.52,80714.09,345.7,-0.00445,3e-05,0.19377]
[1778389346780,31.52,80714.13,345.7,-0.00445,3e-05,0.19372]
[1778389351847,31.52,80714.34,345.7,-0.00435,3e-05,0.18927]
[1778389356882,31.52,80714.33,345.7,-0.00435,3e-05,0.18928]
[1778389363931,31.52,80716.84,345.7,-0.00429,3e-05,0.18663]
[1778389365581,31.52,80717.25,345.7,-0.00427,3e-05,0.1862]
[1778389366370,31.52,80717.31,345.7,-0.00427,3e-05,0.18614]
[1778389367092,31.52,80717.31,345.7,-0.00427,3e-05,0.18614]
[1778389367990,31.52,80717.31,345.7,-0.00427,3e-05,0.18614]
[1778389370788,31.52,80716.85,345.7,-0.00428,3e-05,0.18662]
[1778389371431,31.52,80717.03,345.7,-0.00428,3e-05,0.18643]
[1778389377023,31.52,80715.26,345.7,-0.00433,3e-05,0.18829]
[1778389383064,31.52,80715.4,345.7,-0.00432,3e-05,0.18815]
[1778389383930,31.52,80715.4,345.7,-0.00432,3e-05,0.18815]
[1778389384683,31.52,80715.51,345.7,-0.00432,3e-05,0.18803]
[1778389388204,31.52,80715.4,345.7,-0.00432,3e-05,0.18815]
[1778389392158,31.52,80715.55,345.7,-0.00432,3e-05,0.18799]
[1778389393484,31.52,80715.51,345.7,-0.00432,3e-05,0.18803]
[1778389394262,31.52,80715.51,345.7,-0.00432,3e-05,0.18803]
[1778389398922,31.52,80715.51,345.7,-0.00432,3e-05,0.18803]
[1778389399631,31.52,80715.51,345.7,-0.00432,3e-05,0.18803]
[1778389403632,31.52,80715.97,345.7,-0.00431,3e-05,0.18754]
[1778389404217,31.52,80723.41,345.7,-0.00411,3e-05,0.17985]
[1778389404664,31.52,80723.41,345.7,-0.00411,3e-05,0.17985]
[1778389405139,31.52,80723.41,345.7,-0.00411,3e-05,0.17985]
[1778389405688,31.52,80724.11,345.7,-0.00409,3e-05,0.17914]
[1778389407435,31.52,80725.87,345.7,-0.00405,3e-05,0.17737]
[1778389408105,31.52,80725.87,345.7,-0.00405,3e-05,0.17737]
[1778389411265,31.52,80725.38,345.7,-0.00397,3e-05,0.17387]
[1778389413870,31.52,80725.93,345.7,-0.00396,3e-05,0.17332]
[1778389414739,31.52,80725.93,345.7,-0.00396,3e-05,0.17332]
[1778389418314,31.52,80732.18,345.7,-0.0038,2e-05,0.16725]
[1778389418553,31.52,80732.18,345.7,-0.0038,2e-05,0.16725]
[1778389419216,31.52,80732.18,345.7,-0.0038,2e-05,0.16725]
[1778389419321,31.52,80735.7,345.7,-0.00372,2e-05,0.16392]
[1778389422149,31.52,80735.92,345.7,-0.00371,2e-05,0.16371]
[1778389422984,31.52,80735.92,345.7,-0.00371,2e-05,0.16371]
[1778389423349,31.52,80732.58,345.7,-0.00379,2e-05,0.16687]
[1778389428384,31.52,80732.32,345.7,-0.0038,2e-05,0.16712]
[1778389432657,31.52,80729.48,345.7,-0.00387,2e-05,0.16985]
[1778389432759,31.52,80729.48,345.7,-0.00387,2e-05,0.16985]
[1778389433419,31.52,80719.87,345.7,-0.00411,3e-05,0.17939]
[1778389436259,31.52,80720.57,345.7,-0.00409,3e-05,0.17868]
[1778389437962,31.52,80720.57,345.7,-0.00409,3e-05,0.17868]
[1778389438555,31.52,80720.67,345.7,-0.00409,3e-05,0.17858]
[1778389439259,31.52,80720.67,345.7,-0.00409,3e-05,0.17858]
[1778389439461,31.52,80726.85,345.7,-0.00393,3e-05,0.17242]
[1778389445503,31.52,80725.92,345.7,-0.00396,3e-05,0.17333]
[1778389446582,31.52,80725.92,345.7,-0.00396,3e-05,0.17333]
[1778389447318,31.52,80725.92,345.7,-0.00396,3e-05,0.17333]
[1778389448945,31.52,80728.74,345.7,-0.00389,2e-05,0.17057]
[1778389449493,31.52,80728.51,345.7,-0.00389,2e-05,0.1708]
[1778389450136,31.52,80728.51,345.7,-0.00389,2e-05,0.1708]
[1778389452064,31.52,80729.48,345.7,-0.00387,2e-05,0.16985]
[1778389455884,31.52,80730.28,345.7,-0.00385,2e-05,0.16908]
[1778389457519,31.52,80731.05,345.7,-0.00383,2e-05,0.16834]
[1778389459471,31.52,80731.08,345.7,-0.00383,2e-05,0.16831]
[1778389462652,31.52,80731.08,345.7,-0.00383,2e-05,0.16831]
[1778389463204,31.52,80731.08,345.7,-0.00383,2e-05,0.16831]
[1778389464792,31.52,80731.47,345.7,-0.00382,2e-05,0.16793]
[1778389467916,31.52,80731.5,345.7,-0.00382,2e-05,0.16791]
[1778389469161,31.52,80731.54,345.7,-0.00382,2e-05,0.16787]
[1778389470085,31.52,80731.4,345.7,-0.00382,2e-05,0.168]
[1778389471037,31.52,80731.4,345.7,-0.00382,2e-05,0.168]
[1778389471132,31.52,80731.4,345.7,-0.00374,2e-05,0.16416]
[1778389471963,31.52,80731.4,345.7,-0.00374,2e-05,0.16416]
[1778389472692,31.52,80731.4,345.7,-0.00374,2e-05,0.16416]
[1778389473551,31.52,80731.4,345.7,-0.00374,2e-05,0.16416]
[1778389474122,31.52,80731.4,345.7,-0.00374,2e-05,0.16416]
[1778389474707,31.52,80735.57,345.7,-0.00364,2e-05,0.16026]
[1778389477008,31.52,80737.8,345.7,-0.00359,2e-05,0.15822]
[1778389478453,31.52,80737.66,345.7,-0.00359,2e-05,0.15834]
[1778389482201,31.52,80738.35,345.7,-0.00357,2e-05,0.15771]
[1778389482965,31.52,80738.74,345.7,-0.00356,2e-05,0.15736]
[1778389488805,31.52,80735.69,345.7,-0.00363,2e-05,0.16015]
[1778389489701,31.52,80735.69,345.7,-0.00363,2e-05,0.16015]
[1778389490226,31.52,80735.69,345.7,-0.00363,2e-05,0.16015]
[1778389490965,31.52,80734.79,345.7,-0.00366,2e-05,0.16099]
[1778389492463,31.52,80734.47,345.7,-0.00366,2e-05,0.16128]
[1778389497525,31.52,80734.55,345.7,-0.00366,2e-05,0.16121]
[1778389498069,31.52,80734.55,345.7,-0.00366,2e-05,0.16121]
[1778389500206,31.52,80734.55,345.7,-0.00366,2e-05,0.16121]
[1778389502641,31.52,80735.87,345.7,-0.00363,2e-05,0.15999]
[1778389507944,31.52,80739.72,345.7,-0.00354,2e-05,0.15647]
[1778389510965,31.52,80743.31,345.7,-0.00346,2e-05,0.15325]
[1778389514961,31.52,80743.48,345.7,-0.00346,2e-05,0.1531]
[1778389515623,31.52,80743.48,345.7,-0.00346,2e-05,0.1531]
[1778389521038,31.52,80743.45,345.7,-0.00346,2e-05,0.15312]
[1778389526073,31.52,80741.53,345.7,-0.0035,2e-05,0.15484]
[1778389527029,31.52,80741.53,345.7,-0.0035,2e-05,0.15484]
[1778389527874,31.52,80741.5,345.7,-0.0035,2e-05,0.15486]
[1778389528700,31.52,80739.41,345.7,-0.00355,2e-05,0.15675]
[1778389529209,31.52,80739.41,345.7,-0.00355,2e-05,0.15675]
[1778389531076,31.52,80737.54,345.7,-0.00359,2e-05,0.15845]
[1778389531109,31.52,80737.56,345.7,-0.00351,2e-05,0.15474]
[1778389531842,31.52,80737.56,345.7,-0.00351,2e-05,0.15474]
[1778389535281,31.52,80735.36,345.7,-0.00356,2e-05,0.15673]
[1778389536180,31.52,80735.33,345.7,-0.00356,2e-05,0.15676]
[1778389539318,31.52,80735.57,345.7,-0.00355,2e-05,0.15654]
[1778389539920,31.52,80735.57,345.7,-0.00355,2e-05,0.15654]
[1778389545207,31.52,80735.58,345.7,-0.00355,2e-05,0.15653]
[1778389550242,31.52,80735.41,345.7,-0.00356,2e-05,0.15668]
[1778389553455,31.52,80735.43,345.7,-0.00356,2e-05,0.15667]
[1778389554065,31.52,80735.43,345.7,-0.00356,2e-05,0.15667]
[1778389559305,31.52,80735.41,345.7,-0.00356,2e-05,0.15668]
[1778389564340,31.52,80735.45,345.7,-0.00356,2e-05,0.15665]
[1778389565097,31.52,80735.45,345.7,-0.00356,2e-05,0.15665]
[1778389565952,31.52,80735.45,345.7,-0.00356,2e-05,0.15665]
[1778389573403,31.52,80734.98,345.7,-0.00357,2e-05,0.15708]
[1778389574952,31.52,80735.25,345.7,-0.00356,2e-05,0.15683]
[1778389575707,31.52,80735.25,345.7,-0.00356,2e-05,0.15683]
[1778389577828,31.52,80735.25,345.7,-0.00356,2e-05,0.15683]
[1778389578572,31.52,80735.25,345.7,-0.00356,2e-05,0.15683]
[1778389584861,31.52,80735.17,345.7,-0.00356,2e-05,0.1569]
[1778389585705,31.52,80735.17,345.7,-0.00356,2e-05,0.1569]
[1778389596566,31.52,80735.06,345.7,-0.00348,2e-05,0.15332]
[1778389599042,31.52,80735.06,345.7,-0.00348,2e-05,0.15332]
[1778389599703,31.52,80735.06,345.7,-0.00348,2e-05,0.15332]
[1778389600199,31.52,80735.06,345.7,-0.00348,2e-05,0.15332]
[1778389602604,31.52,80735.06,345.7,-0.00348,2e-05,0.15332]
[1778389611268,31.52,80735.06,345.7,-0.00348,2e-05,0.15332]
[1778389612033,31.52,80735.06,345.7,-0.00348,2e-05,0.15332]
[1778389614964,31.52,80735.06,345.7,-0.00348,2e-05,0.15332]
[1778389616602,31.52,80734.89,345.7,-0.00349,2e-05,0.15347]
[1778389619464,31.52,80734.89,345.7,-0.00349,2e-05,0.15347]
[1778389620197,31.52,80734.89,345.7,-0.00349,2e-05,0.15347]
[1778389624932,31.52,80734.92,345.7,-0.00349,2e-05,0.15344]
[1778389627031,31.52,80734.92,345.7,-0.00349,2e-05,0.15344]
[1778389630749,31.52,80734.92,345.7,-0.00349,2e-05,0.15344]
[1778389632014,31.52,80734.89,345.7,-0.00349,2e-05,0.15347]
[1778389633538,31.52,80733.69,345.7,-0.00352,2e-05,0.15455]
[1778389634096,31.52,80733.41,345.7,-0.00352,2e-05,0.1548]
[1778389634959,31.52,80733.44,345.7,-0.00352,2e-05,0.15477]
[1778389635713,31.52,80733.41,345.7,-0.00352,2e-05,0.1548]
[1778389641385,31.52,80733.37,345.7,-0.00352,2e-05,0.15483]
[1778389642233,31.52,80733.37,345.7,-0.00352,2e-05,0.15483]
[1778389643895,31.52,80737.66,345.7,-0.00343,2e-05,0.15101]
[1778389648930,31.52,80739.13,345.7,-0.00339,2e-05,0.14971]
[1778389651922,31.52,80739.48,345.7,-0.00339,2e-05,0.14941]
[1778389651951,31.52,80739.29,345.7,-0.00331,2e-05,0.146]
[1778389652778,31.52,80739.29,345.7,-0.00331,2e-05,0.146]
[1778389658734,31.52,80739.31,345.7,-0.00331,2e-05,0.14599]
[1778389661993,31.52,80739.38,345.7,-0.00331,2e-05,0.14593]
[1778389668027,31.52,80738.97,345.7,-0.00332,2e-05,0.14628]
[1778389668993,31.52,80739.14,345.7,-0.00331,2e-05,0.14613]
[1778389672696,31.52,80739.1,345.7,-0.00331,2e-05,0.14617]
[1778389673484,31.52,80739.1,345.7,-0.00331,2e-05,0.14617]
[1778389677028,31.52,80739.07,345.7,-0.00331,2e-05,0.14619]
[1778389677130,31.52,80733.54,345.7,-0.00344,2e-05,0.15102]
[1778389677785,31.52,80733.54,345.7,-0.00344,2e-05,0.15102]
[1778389679142,31.52,80733.02,345.7,-0.00345,2e-05,0.15148]
[1778389679999,31.52,80732.56,345.7,-0.00346,2e-05,0.15189]
[1778389682369,31.52,80732.85,345.7,-0.00345,2e-05,0.15163]
[1778389683036,31.52,80732.54,345.7,-0.00346,2e-05,0.1519]
[1778389688207,31.52,80733.43,345.7,-0.00344,2e-05,0.15111]
[1778389689002,31.52,80733.43,345.7,-0.00344,2e-05,0.15111]
[1778389689736,31.52,80733.43,345.7,-0.00344,2e-05,0.15111]
[1778389690127,31.52,80733.43,345.7,-0.00344,2e-05,0.15111]
[1778389692450,31.52,80733.43,345.7,-0.00344,2e-05,0.15111]
[1778389698277,31.52,80732.57,345.7,-0.00346,2e-05,0.15188]
[1778389703312,31.52,80732.13,345.7,-0.00347,2e-05,0.15227]
[1778389707469,31.52,80731.78,345.7,-0.00348,2e-05,0.15258]
[1778389708098,31.52,80731.74,345.7,-0.00348,2e-05,0.15262]
[1778389711368,31.52,80732.1,345.7,-0.00339,2e-05,0.14866]
[1778389713027,31.52,80732.1,345.7,-0.00339,2e-05,0.14866]
[1778389713725,31.52,80733.26,345.7,-0.00336,2e-05,0.14765]
[1778389715078,31.52,80735.76,345.7,-0.00331,2e-05,0.14548]
[1778389715899,31.52,80735.85,345.7,-0.00331,2e-05,0.14541]
[1778389718118,31.52,80735.31,345.7,-0.00332,2e-05,0.14587]
[1778389719749,31.52,80735.44,345.7,-0.00331,2e-05,0.14576]
[1778389723333,31.52,80735.55,345.7,-0.00331,2e-05,0.14566]
[1778389724075,31.52,80735.55,345.7,-0.00331,2e-05,0.14566]
[1778389724825,31.52,80735.55,345.7,-0.00331,2e-05,0.14566]
[1778389725624,31.52,80735.55,345.7,-0.00331,2e-05,0.14566]
[1778389726539,31.52,80736.52,345.7,-0.00329,2e-05,0.14483]
[1778389727419,31.52,80736.86,345.7,-0.00328,2e-05,0.14454]
[1778389729605,31.52,80736.84,345.7,-0.00328,2e-05,0.14456]
[1778389730587,31.52,80737.44,345.7,-0.00327,2e-05,0.14405]
[1778389736586,31.52,80737.04,345.7,-0.00328,2e-05,0.14439]
[1778389737413,31.52,80737.21,345.7,-0.00328,2e-05,0.14424]
[1778389739566,31.52,80737.47,345.7,-0.00327,2e-05,0.14402]
[1778389740462,31.52,80737.83,345.7,-0.00326,2e-05,0.14372]
[1778389744141,31.52,80737.72,345.7,-0.00327,2e-05,0.14381]
[1778389745706,31.52,80737.89,345.7,-0.00326,2e-05,0.14367]
[1778389756564,31.52,80737.93,345.7,-0.00326,2e-05,0.14363]
[1778389757350,31.52,80737.99,345.7,-0.00326,2e-05,0.14358]
[1778389758743,31.52,80737.99,345.7,-0.00326,2e-05,0.14358]
[1778389759593,31.52,80737.99,345.7,-0.00326,2e-05,0.14358]
[1778389766753,31.52,80737.99,345.7,-0.00326,2e-05,0.14358]
[1778389767086,31.52,80737.99,345.7,-0.00326,2e-05,0.14358]
[1778389768652,31.52,80737.99,345.7,-0.00326,2e-05,0.14358]
[1778389770126,31.52,80737.99,345.7,-0.00326,2e-05,0.14358]
[1778389770896,31.52,80737.99,345.7,-0.00326,2e-05,0.14358]
[1778389772795,31.52,80737.91,345.7,-0.00318,2e-05,0.14015]
[1778389777205,31.52,80737.85,345.7,-0.00318,2e-05,0.1402]
[1778389778021,31.52,80737.85,345.7,-0.00318,2e-05,0.1402]
[1778389779760,31.52,80737.85,345.7,-0.00318,2e-05,0.1402]
[1778389780108,31.52,80737.85,345.7,-0.00318,2e-05,0.1402]
[1778389780142,31.52,80737.85,345.7,-0.00318,2e-05,0.1402]
[1778389780328,31.52,80737.85,345.7,-0.00318,2e-05,0.1402]
[1778389785887,31.52,80741.73,345.7,-0.0031,2e-05,0.137]
[1778389788352,31.52,80741.99,345.7,-0.0031,2e-05,0.13678]
[1778389789327,31.52,80741.99,345.7,-0.0031,2e-05,0.13678]
[1778389794017,31.52,80742.41,345.7,-0.00309,2e-05,0.13644]
[1778389795600,31.52,80742.41,345.7,-0.00309,2e-05,0.13644]
[1778389798636,31.52,80742.49,345.7,-0.00309,2e-05,0.13638]
[1778389801200,31.52,80742.49,345.7,-0.00309,2e-05,0.13638]
[1778389802860,31.52,80744.29,345.7,-0.00305,2e-05,0.13492]
[1778389804142,31.52,80745.03,345.7,-0.00304,2e-05,0.13432]
[1778389810062,31.52,80748.51,345.7,-0.00297,2e-05,0.13155]
[1778389816979,31.52,80748.85,345.7,-0.00296,2e-05,0.13128]
[1778389817872,31.52,80748.82,345.7,-0.00296,2e-05,0.13131]
[1778389818544,31.52,80748.82,345.7,-0.00296,2e-05,0.13131]
[1778389820612,31.52,80750.96,345.7,-0.00292,2e-05,0.12963]
[1778389821761,31.52,80751.15,345.7,-0.00292,2e-05,0.12948]
[1778389822439,31.52,80751.51,345.7,-0.00291,2e-05,0.1292]
[1778389825310,31.52,80751.91,345.7,-0.0029,2e-05,0.12889]
[1778389826019,31.52,80751.91,345.7,-0.0029,2e-05,0.12889]
[1778389826883,31.52,80751.91,345.7,-0.0029,2e-05,0.12889]
[1778389828089,31.52,80751.88,345.7,-0.0029,2e-05,0.12892]
[1778389831139,31.52,80751.6,345.7,-0.00291,2e-05,0.12913]
[1778389831210,31.52,80751.66,345.7,-0.00283,2e-05,0.12585]
[1778389832011,31.52,80751.66,345.7,-0.00283,2e-05,0.12585]
[1778389839266,31.52,80751.79,345.7,-0.00283,2e-05,0.12575]
[1778389842112,31.52,80751.94,345.7,-0.00283,2e-05,0.12563]
[1778389842900,31.52,80751.94,345.7,-0.00283,2e-05,0.12563]
[1778389849337,31.52,80752.04,345.7,-0.00283,2e-05,0.12556]
[1778389851434,31.52,80752.1,345.7,-0.00283,2e-05,0.12551]
[1778389853071,31.52,80752.1,345.7,-0.00283,2e-05,0.12551]
[1778389853764,31.52,80752.1,345.7,-0.00283,2e-05,0.12551]
[1778389854477,31.52,80752.1,345.7,-0.00283,2e-05,0.12551]
[1778389860415,31.52,80751.91,345.7,-0.00283,2e-05,0.12566]
[1778389867139,31.52,80754.24,345.7,-0.00279,2e-05,0.1239]
[1778389868007,31.52,80754.21,345.7,-0.00279,2e-05,0.12392]
[1778389868559,31.52,80754.21,345.7,-0.00279,2e-05,0.12392]
[1778389869155,31.52,80754.24,345.7,-0.00279,2e-05,0.1239]
[1778389872895,31.52,80754.64,345.7,-0.00278,2e-05,0.1236]
[1778389874521,31.52,80754.64,345.7,-0.00278,2e-05,0.1236]
[1778389875096,31.52,80754.6,345.7,-0.00278,2e-05,0.12363]
[1778389876003,31.52,80754.6,345.7,-0.00278,2e-05,0.12363]
[1778389881287,31.52,80754.64,345.7,-0.00278,2e-05,0.1236]
[1778389882320,31.52,80754.64,345.7,-0.00278,2e-05,0.1236]
[1778389886633,31.52,80754.64,345.7,-0.00278,2e-05,0.1236]
[1778389888096,31.52,80754.64,345.7,-0.00278,2e-05,0.1236]
[1778389892744,31.52,80754.46,345.7,-0.00278,2e-05,0.12373]
[1778389892845,31.52,80754.5,345.7,-0.00271,2e-05,0.12055]
[1778389893340,31.52,80754.5,345.7,-0.00271,2e-05,0.12055]
[1778389898408,31.52,80754.5,345.7,-0.00271,2e-05,0.12055]
[1778389899882,31.52,80754.46,345.7,-0.00271,2e-05,0.12058]
[1778389902992,31.52,80754.5,345.7,-0.00271,2e-05,0.12055]
[1778389904175,31.52,80754.46,345.7,-0.00271,2e-05,0.12058]
[1778389907746,31.52,80749.95,345.7,-0.0028,2e-05,0.12394]
[1778389910528,31.52,80749.95,345.7,-0.0028,2e-05,0.12394]
[1778389911602,31.52,80750.02,345.7,-0.00279,2e-05,0.12388]
[1778389912383,31.52,80750.02,345.7,-0.00279,2e-05,0.12388]
[1778389913223,31.52,80750.06,345.7,-0.00279,2e-05,0.12385]
[1778389919831,31.52,80750.2,345.7,-0.00279,2e-05,0.12375]
[1778389921090,31.52,80750.2,345.7,-0.00279,2e-05,0.12375]
[1778389922101,31.52,80750.23,345.7,-0.00279,2e-05,0.12373]
[1778389927887,31.52,80751.4,345.7,-0.00277,2e-05,0.12285]
[1778389929996,31.52,80751.33,345.7,-0.00277,2e-05,0.1229]
[1778389932127,31.52,80751.33,345.7,-0.00277,2e-05,0.1229]
[1778389937961,31.52,80750.93,345.7,-0.00278,2e-05,0.1232]
[1778389940538,31.52,80750.84,345.7,-0.00278,2e-05,0.12327]
[1778389941522,31.52,80750.83,345.7,-0.00278,2e-05,0.12328]
[1778389942264,31.52,80750.84,345.7,-0.00278,2e-05,0.12327]
[1778389943069,31.52,80750.83,345.7,-0.00278,2e-05,0.12328]
[1778389946006,31.52,80750.76,345.7,-0.00278,2e-05,0.12333]
[1778389946882,31.52,80750.76,345.7,-0.00278,2e-05,0.12333]
[1778389950606,31.52,80750.81,345.7,-0.00278,2e-05,0.12329]
[1778389951206,31.52,80750.01,345.7,-0.00279,2e-05,0.12389]
[1778389951290,31.52,80749.04,345.7,-0.00274,2e-05,0.12144]
[1778389952043,31.52,80749.04,345.7,-0.00274,2e-05,0.12144]
[1778389952799,31.52,80749.04,345.7,-0.00274,2e-05,0.12144]
[1778389954577,31.52,80748.41,345.7,-0.00275,2e-05,0.12191]
[1778389956226,31.52,80748.37,345.7,-0.00275,2e-05,0.12194]
[1778389963137,31.52,80745.73,345.7,-0.0028,2e-05,0.12392]
[1778389965852,31.52,80745.73,345.7,-0.0028,2e-05,0.12392]
[1778389967969,31.52,80745.41,345.7,-0.00281,2e-05,0.12416]
[1778389970007,31.52,80747.03,345.7,-0.00278,2e-05,0.12294]
[1778389971572,31.52,80747.03,345.7,-0.00278,2e-05,0.12294]
[1778389974061,31.52,80747.17,345.7,-0.00278,2e-05,0.12283]
[1778389974811,31.52,80747.17,345.7,-0.00278,2e-05,0.12283]
[1778389983251,31.52,80746.83,345.7,-0.00278,2e-05,0.12309]
[1778389983999,31.52,80746.83,345.7,-0.00278,2e-05,0.12309]
[1778389990327,31.52,80746.97,345.7,-0.00278,2e-05,0.12298]
[1778389992660,31.52,80746.97,345.7,-0.00278,2e-05,0.12298]
[1778389993503,31.52,80746.97,345.7,-0.00278,2e-05,0.12298]
[1778390000398,31.52,80747.2,345.7,-0.00278,2e-05,0.12281]
[1778390003419,31.52,80740.75,345.7,-0.0029,2e-05,0.12773]
[1778390008455,31.52,80739.14,345.7,-0.00293,2e-05,0.12898]
[1778390015558,31.52,80737.68,345.7,-0.00296,2e-05,0.13012]
[1778390015659,31.52,80737.68,345.7,-0.00289,2e-05,0.12681]
[1778390016158,31.52,80737.68,345.7,-0.00289,2e-05,0.12681]
[1778390021547,31.52,80737.04,345.7,-0.0029,2e-05,0.12731]
[1778390022963,31.52,80737.04,345.7,-0.0029,2e-05,0.12731]
[1778390025073,31.52,80737.04,345.7,-0.0029,2e-05,0.12731]
[1778390026026,31.52,80737.04,345.7,-0.0029,2e-05,0.12731]
[1778390026875,31.52,80737.04,345.7,-0.0029,2e-05,0.12731]
[1778390029796,31.52,80736.24,345.7,-0.00292,2e-05,0.12793]
[1778390030868,31.52,80733.12,345.7,-0.00298,2e-05,0.13038]
[1778390031757,31.52,80732.97,345.7,-0.00298,2e-05,0.1305]
[1778390032583,31.52,80732.93,345.7,-0.00298,2e-05,0.13053]
[1778390033357,31.52,80732.51,345.7,-0.00299,2e-05,0.13086]
[1778390034117,31.52,80732.58,345.7,-0.00299,2e-05,0.13081]
[1778390034706,31.52,80732.58,345.7,-0.00299,2e-05,0.13081]
[1778390035574,31.52,80732.58,345.7,-0.00299,2e-05,0.13081]
[1778390037885,31.52,80732.58,345.7,-0.00299,2e-05,0.13081]
[1778390038648,31.52,80732.58,345.7,-0.00299,2e-05,0.13081]
[1778390041772,31.52,80732.58,345.7,-0.00299,2e-05,0.13081]
[1778390042678,31.52,80732.58,345.7,-0.00299,2e-05,0.13081]
[1778390043312,31.52,80735.2,345.7,-0.00294,2e-05,0.12874]
[1778390044122,31.52,80736.31,345.7,-0.00291,2e-05,0.12788]
[1778390049744,31.52,80738.03,345.7,-0.00288,2e-05,0.12654]
[1778390056802,31.52,80738.18,345.7,-0.00288,2e-05,0.12643]
[1778390058816,31.52,80738.18,345.7,-0.00288,2e-05,0.12643]
[1778390059373,31.52,80738.18,345.7,-0.00288,2e-05,0.12643]
[1778390060442,31.52,80737.9,345.7,-0.00288,2e-05,0.12664]
[1778390061175,31.52,80738.18,345.7,-0.00288,2e-05,0.12643]
[1778390064993,31.52,80738.71,345.7,-0.00287,2e-05,0.12602]
[1778390065203,31.52,80740.76,345.7,-0.00283,2e-05,0.12445]
[1778390065861,31.52,80746.34,345.7,-0.00272,2e-05,0.12028]
[1778390070784,31.52,80746.38,345.7,-0.00272,2e-05,0.12025]
[1778390071592,31.52,80745.6,345.7,-0.00274,2e-05,0.12082]
[1778390071903,31.52,80745.63,345.7,-0.00267,2e-05,0.11766]
[1778390074573,31.52,80745.63,345.7,-0.00267,2e-05,0.11766]
[1778390075174,31.52,80745.63,345.7,-0.00267,2e-05,0.11766]
[1778390076048,31.52,80745.63,345.7,-0.00267,2e-05,0.11766]
[1778390077754,31.52,80745.67,345.7,-0.00266,2e-05,0.11763]
[1778390082952,31.52,80745.67,345.7,-0.00266,2e-05,0.11763]
[1778390083535,31.52,80746.03,345.7,-0.00266,2e-05,0.11737]
[1778390083728,31.52,80746.03,345.7,-0.00266,2e-05,0.11737]
[1778390083987,31.52,80750.98,345.7,-0.00257,2e-05,0.11383]
[1778390084590,31.52,80750.98,345.7,-0.00257,2e-05,0.11383]
[1778390090029,31.52,80753.26,345.7,-0.00253,2e-05,0.11224]
[1778390091638,31.52,80753.23,345.7,-0.00253,2e-05,0.11226]
[1778390092430,31.52,80753.6,345.7,-0.00252,2e-05,0.112]
[1778390096791,31.52,80753.67,345.7,-0.00252,2e-05,0.11195]
[1778390097494,31.52,80753.39,345.7,-0.00253,2e-05,0.11215]
[1778390103066,31.52,80753.56,345.7,-0.00252,2e-05,0.11203]
[1778390104698,31.52,80753.68,345.7,-0.00252,2e-05,0.11194]
[1778390105329,31.52,80753.67,345.7,-0.00252,2e-05,0.11195]
[1778390106030,31.52,80753.67,345.7,-0.00252,2e-05,0.11195]
[1778390106849,31.52,80754.08,345.7,-0.00252,2e-05,0.11167]
[1778390109834,31.52,80754.07,345.7,-0.00252,2e-05,0.11167]
[1778390113400,31.52,80754.05,345.7,-0.00252,2e-05,0.11169]
[1778390114229,31.52,80754.06,345.7,-0.00252,2e-05,0.11168]
[1778390115016,31.52,80754.06,345.7,-0.00252,2e-05,0.11168]
[1778390115916,31.52,80754.06,345.7,-0.00252,2e-05,0.11168]
[1778390116574,31.52,80754.05,345.7,-0.00252,2e-05,0.11169]
[1778390117596,31.52,80753.15,345.7,-0.00253,2e-05,0.11231]
[1778390118276,31.52,80753.15,345.7,-0.00253,2e-05,0.11231]
[1778390119095,31.52,80753.15,345.7,-0.00253,2e-05,0.11231]
[1778390121565,31.52,80752.89,345.7,-0.00254,2e-05,0.11249]
[1778390122169,31.52,80752.89,345.7,-0.00254,2e-05,0.11249]
[1778390123060,31.52,80752.89,345.7,-0.00254,2e-05,0.11249]
[1778390123889,31.52,80752.89,345.7,-0.00254,2e-05,0.11249]
[1778390127172,31.52,80752.93,345.7,-0.00254,2e-05,0.11247]
[1778390127467,31.52,80752.93,345.7,-0.00254,2e-05,0.11247]
[1778390128329,31.52,80754.13,345.7,-0.00251,2e-05,0.11163]
[1778390128553,31.52,80754.13,345.7,-0.00251,2e-05,0.11163]
[1778390128654,31.52,80761.23,345.7,-0.00239,2e-05,0.10681]
[1778390129292,31.52,80761.23,345.7,-0.00239,2e-05,0.10681]
[1778390130126,31.52,80761.23,345.7,-0.00239,2e-05,0.10681]
[1778390134026,31.52,80763.04,345.7,-0.00236,2e-05,0.10561]
[1778390134127,31.52,80763.4,345.7,-0.0023,2e-05,0.10253]
[1778390134751,31.52,80763.4,345.7,-0.0023,2e-05,0.10253]
[1778390138340,31.52,80764.23,345.7,-0.00228,2e-05,0.10199]
[1778390138806,31.52,80764.23,345.7,-0.00228,2e-05,0.10199]
[1778390139372,31.52,80769.12,345.7,-0.00221,2e-05,0.0989]
[1778390140155,31.52,80769.12,345.7,-0.00221,2e-05,0.0989]
[1778390142414,31.52,80772.83,345.7,-0.00215,2e-05,0.0966]
[1778390143198,31.52,80772.86,345.7,-0.00215,2e-05,0.09658]
[1778390143948,31.52,80772.86,345.7,-0.00215,2e-05,0.09658]
[1778390144716,31.52,80772.51,345.7,-0.00215,2e-05,0.0968]
[1778390148076,31.52,80775.47,345.7,-0.00211,1e-05,0.095]
[1778390153010,31.52,80776.43,345.7,-0.0021,1e-05,0.09442]
[1778390153726,31.52,80776.27,345.7,-0.0021,1e-05,0.09452]
[1778390159512,31.52,80776.52,345.7,-0.0021,1e-05,0.09437]
[1778390165958,31.52,80776.57,345.7,-0.00209,1e-05,0.09434]
[1778390166718,31.52,80776.57,345.7,-0.00209,1e-05,0.09434]
[1778390168100,31.52,80776.57,345.7,-0.00209,1e-05,0.09434]
[1778390168763,31.52,80776.45,345.7,-0.0021,1e-05,0.09441]
[1778390174617,31.52,80775.21,345.7,-0.00211,1e-05,0.09515]
[1778390177148,31.52,80775.06,345.7,-0.00212,1e-05,0.09525]
[1778390177942,31.52,80775.03,345.7,-0.00212,1e-05,0.09526]
[1778390179599,31.52,80775.06,345.7,-0.00212,1e-05,0.09525]
[1778390180440,31.52,80775.28,345.7,-0.00211,1e-05,0.09511]
[1778390185699,31.52,80774.25,345.7,-0.00213,1e-05,0.09574]
[1778390189004,31.52,80775.04,345.7,-0.00212,1e-05,0.09526]
[1778390190742,31.52,80775.09,345.7,-0.00212,1e-05,0.09523]
[1778390191417,31.52,80775.12,345.7,-0.00212,1e-05,0.09521]
[1778390192120,31.52,80775.12,345.7,-0.00212,1e-05,0.09521]
[1778390192171,31.52,80775.4,345.7,-0.00205,1e-05,0.0924]
[1778390200167,31.52,80775.56,345.7,-0.00205,1e-05,0.09231]
[1778390202273,31.52,80775.48,345.7,-0.00205,1e-05,0.09236]
[1778390203823,31.52,80775.37,345.7,-0.00205,1e-05,0.09242]
[1778390204437,31.52,80775.33,345.7,-0.00206,1e-05,0.09245]
[1778390206922,31.52,80775.37,345.7,-0.00205,1e-05,0.09242]
[1778390207591,31.52,80775.37,345.7,-0.00205,1e-05,0.09242]
[1778390210639,31.52,80775.37,345.7,-0.00205,1e-05,0.09242]
[1778390211277,31.52,80775.01,345.7,-0.00206,1e-05,0.09264]
[1778390212889,31.52,80771.28,345.7,-0.00211,1e-05,0.09486]
[1778390214255,31.52,80768.14,345.7,-0.00216,2e-05,0.09678]
[1778390214301,31.52,80768.14,345.7,-0.00216,2e-05,0.09678]
[1778390214902,31.52,80762.84,345.7,-0.00224,2e-05,0.10008]
[1778390216835,31.52,80761.6,345.7,-0.00226,2e-05,0.10087]
[1778390217497,31.52,80761.85,345.7,-0.00226,2e-05,0.10071]
[1778390220160,31.52,80760.78,345.7,-0.00228,2e-05,0.1014]
[1778390221198,31.52,80760.78,345.7,-0.00228,2e-05,0.1014]
[1778390223031,31.52,80760.78,345.7,-0.00228,2e-05,0.1014]
[1778390223876,31.52,80760.78,345.7,-0.00228,2e-05,0.1014]
[1778390225164,31.52,80759.81,345.7,-0.00229,2e-05,0.10202]
[1778390226017,31.52,80759.23,345.7,-0.0023,2e-05,0.10239]
[1778390228893,31.52,80758.5,345.7,-0.00231,2e-05,0.10287]
[1778390229654,31.52,80758.54,345.7,-0.00231,2e-05,0.10284]
[1778390232996,31.52,80759.08,345.7,-0.0023,2e-05,0.10249]
[1778390233638,31.52,80759.08,345.7,-0.0023,2e-05,0.10249]
[1778390238713,31.52,80759.36,345.7,-0.0023,2e-05,0.10231]
[1778390239550,31.52,80759.36,345.7,-0.0023,2e-05,0.10231]
[1778390241480,31.52,80759.7,345.7,-0.00229,2e-05,0.10209]
[1778390242271,31.52,80759.7,345.7,-0.00229,2e-05,0.10209]
[1778390243002,31.52,80759.7,345.7,-0.00229,2e-05,0.10209]
[1778390243688,31.52,80759.7,345.7,-0.00229,2e-05,0.10209]
[1778390249143,31.52,80759.98,345.7,-0.00229,2e-05,0.10191]
[1778390249299,31.52,80759.98,345.7,-0.00229,2e-05,0.10191]
[1778390249989,31.52,80759.98,345.7,-0.00229,2e-05,0.10191]
[1778390252383,31.52,80759.83,345.7,-0.00229,2e-05,0.10201]
[1778390252389,31.52,80759.83,345.7,-0.00223,2e-05,0.09921]
[1778390253904,31.52,80759.83,345.7,-0.00223,2e-05,0.09921]
[1778390257323,31.52,80759.83,345.7,-0.00223,2e-05,0.09921]
[1778390258927,31.52,80759.83,345.7,-0.00223,2e-05,0.09921]
[1778390262044,31.52,80759.86,345.7,-0.00223,2e-05,0.09919]
[1778390262874,31.52,80759.83,345.7,-0.00223,2e-05,0.09921]
[1778390266516,31.52,80760.19,345.7,-0.00222,2e-05,0.09898]
[1778390266533,31.52,80760.19,345.7,-0.00222,2e-05,0.09898]
[1778390267270,31.52,80766.69,345.7,-0.00212,1e-05,0.09497]
[1778390272113,31.52,80766.76,345.7,-0.00212,1e-05,0.09492]
[1778390272873,31.52,80766.65,345.7,-0.00213,1e-05,0.09499]
[1778390274319,31.52,80771.27,345.7,-0.00206,1e-05,0.09223]
[1778390276136,31.52,80771.27,345.7,-0.00206,1e-05,0.09223]
[1778390276964,31.52,80771.47,345.7,-0.00205,1e-05,0.09211]
[1778390279932,31.52,80771.96,345.7,-0.00205,1e-05,0.09182]
[1778390280638,31.52,80772.17,345.7,-0.00204,1e-05,0.09169]
[1778390285439,31.52,80771.89,345.7,-0.00205,1e-05,0.09186]
[1778390286001,31.52,80771.89,345.7,-0.00205,1e-05,0.09186]
[1778390288956,31.52,80771.74,345.7,-0.00205,1e-05,0.09195]
[1778390289635,31.52,80771.92,345.7,-0.00205,1e-05,0.09184]
[1778390295582,31.52,80772.27,345.7,-0.00204,1e-05,0.09164]
[1778390297759,31.52,80772.06,345.7,-0.00205,1e-05,0.09176]
[1778390298399,31.52,80772.05,345.7,-0.00205,1e-05,0.09177]
[1778390299121,31.52,80772.05,345.7,-0.00205,1e-05,0.09177]
[1778390304589,31.52,80772.23,345.7,-0.00204,1e-05,0.09166]
[1778390305461,31.52,80772.23,345.7,-0.00204,1e-05,0.09166]
[1778390308423,31.52,80772.31,345.7,-0.00204,1e-05,0.09161]
[1778390309118,31.52,80772.31,345.7,-0.00204,1e-05,0.09161]
[1778390311617,31.52,80772.31,345.7,-0.00204,1e-05,0.09161]
[1778390311718,31.52,80772.31,345.7,-0.00199,1e-05,0.08902]
[1778390312518,31.52,80772.31,345.7,-0.00199,1e-05,0.08902]
[1778390314032,31.52,80772.4,345.7,-0.00198,1e-05,0.08897]
[1778390314747,31.52,80772.07,345.7,-0.00199,1e-05,0.08916]
[1778390318380,31.52,80772.07,345.7,-0.00199,1e-05,0.08916]
[1778390319103,31.52,80772.07,345.7,-0.00199,1e-05,0.08916]
[1778390319926,31.52,80772.07,345.7,-0.00199,1e-05,0.08916]
[1778390322002,31.52,80772.07,345.7,-0.00199,1e-05,0.08916]
[1778390324262,31.52,80772.25,345.7,-0.00199,1e-05,0.08906]
[1778390326026,31.52,80772.25,345.7,-0.00199,1e-05,0.08906]
[1778390333096,31.52,80772.07,345.7,-0.00199,1e-05,0.08916]
[1778390333943,31.52,80772.25,345.7,-0.00199,1e-05,0.08906]
[1778390341218,31.52,80772.11,345.7,-0.00199,1e-05,0.08914]
[1778390342067,31.52,80772.11,345.7,-0.00199,1e-05,0.08914]
[1778390347830,31.52,80772.21,345.7,-0.00199,1e-05,0.08908]
[1778390348677,31.52,80772.21,345.7,-0.00199,1e-05,0.08908]
[1778390350039,31.52,80772.21,345.7,-0.00199,1e-05,0.08908]
[1778390361928,31.52,80764.68,345.7,-0.0021,1e-05,0.0935]
[1778390366850,31.52,80762.38,345.7,-0.00213,2e-05,0.09489]
[1778390367484,31.52,80762.98,345.7,-0.00212,2e-05,0.09453]
[1778390374160,31.52,80762.87,345.7,-0.00212,2e-05,0.09459]
[1778390374216,31.52,80762.87,345.7,-0.00206,1e-05,0.09193]
[1778390374999,31.52,80762.87,345.7,-0.00206,1e-05,0.09193]
[1778390376497,31.52,80762.87,345.7,-0.00206,1e-05,0.09193]
[1778390377221,31.52,80762.87,345.7,-0.00206,1e-05,0.09193]
[1778390379328,31.52,80761.9,345.7,-0.00208,1e-05,0.0925]
[1778390380068,31.52,80761.9,345.7,-0.00208,1e-05,0.0925]
[1778390389006,31.52,80762.22,345.7,-0.00207,1e-05,0.09231]
[1778390389956,31.52,80762.13,345.7,-0.00207,1e-05,0.09236]
[1778390392172,31.52,80761.89,345.7,-0.00208,1e-05,0.09251]
[1778390392963,31.52,80762.0,345.7,-0.00208,1e-05,0.09244]
[1778390397957,31.52,80762.11,345.7,-0.00208,1e-05,0.09238]
[1778390398734,31.52,80762.11,345.7,-0.00208,1e-05,0.09238]
[1778390399328,31.52,80762.11,345.7,-0.00208,1e-05,0.09238]
[1778390400100,31.52,80762.26,345.7,-0.00207,1e-05,0.09229]
[1778390405233,31.52,80762.32,345.7,-0.00207,1e-05,0.09225]
[1778390413290,31.52,80762.32,345.7,-0.00207,1e-05,0.09225]
[1778390418325,31.52,80762.01,345.7,-0.00208,1e-05,0.09244]
[1778390421042,31.52,80762.01,345.7,-0.00208,1e-05,0.09244]
[1778390421979,31.52,80762.01,345.7,-0.00208,1e-05,0.09244]
[1778390422965,31.52,80762.04,345.7,-0.00208,1e-05,0.09242]
[1778390423970,31.52,80762.01,345.7,-0.00208,1e-05,0.09244]
[1778390426155,31.52,80762.01,345.7,-0.00208,1e-05,0.09244]
[1778390426940,31.52,80762.01,345.7,-0.00208,1e-05,0.09244]
[1778390432423,31.52,80762.11,345.7,-0.00202,1e-05,0.08974]
[1778390434094,31.52,80762.57,345.7,-0.00201,1e-05,0.08948]
[1778390434772,31.52,80762.57,345.7,-0.00201,1e-05,0.08948]
[1778390435444,31.52,80768.04,345.7,-0.00193,1e-05,0.08635]
[1778390440479,31.52,80767.84,345.7,-0.00194,1e-05,0.08646]
[1778390442773,31.52,80768.3,345.7,-0.00193,1e-05,0.08621]
[1778390443493,31.52,80768.14,345.7,-0.00193,1e-05,0.0863]
[1778390444118,31.52,80768.14,345.7,-0.00193,1e-05,0.0863]
[1778390445027,31.52,80766.36,345.7,-0.00196,1e-05,0.0873]
[1778390445935,31.52,80766.52,345.7,-0.00195,1e-05,0.08721]
[1778390446968,31.52,80766.52,345.7,-0.00195,1e-05,0.08721]
[1778390447695,31.52,80766.55,345.7,-0.00195,1e-05,0.08719]
[1778390449779,31.52,80766.24,345.7,-0.00196,1e-05,0.08737]
[1778390451388,31.52,80766.48,345.7,-0.00195,1e-05,0.08723]
[1778390452205,31.52,80766.48,345.7,-0.00195,1e-05,0.08723]
[1778390453790,31.52,80765.25,345.7,-0.00197,1e-05,0.08793]
[1778390454396,31.52,80765.25,345.7,-0.00197,1e-05,0.08793]
[1778390458966,31.52,80763.8,345.7,-0.00199,1e-05,0.08876]
[1778390459620,31.52,80763.96,345.7,-0.00199,1e-05,0.08867]
[1778390461202,31.52,80764.0,345.7,-0.00199,1e-05,0.08865]
[1778390462171,31.52,80764.21,345.7,-0.00199,1e-05,0.08853]
[1778390463762,31.52,80764.11,345.7,-0.00199,1e-05,0.08859]
[1778390464352,31.52,80764.11,345.7,-0.00199,1e-05,0.08859]
[1778390466743,31.52,80764.21,345.7,-0.00199,1e-05,0.08853]
[1778390468290,31.52,80764.21,345.7,-0.00199,1e-05,0.08853]
[1778390470077,31.52,80764.21,345.7,-0.00199,1e-05,0.08853]
[1778390472378,31.52,80764.21,345.7,-0.00199,1e-05,0.08853]
[1778390473229,31.52,80764.21,345.7,-0.00199,1e-05,0.08853]
[1778390474224,31.52,80764.21,345.7,-0.00199,1e-05,0.08853]
[1778390474257,31.52,80757.56,345.7,-0.00208,1e-05,0.09242]
[1778390479346,31.52,80754.7,345.7,-0.00213,2e-05,0.09415]
[1778390480090,31.52,80754.46,345.7,-0.00213,2e-05,0.09429]
[1778390484052,31.52,80749.87,345.7,-0.0022,2e-05,0.09712]
[1778390484118,31.52,80753.83,345.7,-0.00214,2e-05,0.09467]
[1778390484863,31.52,80753.83,345.7,-0.00214,2e-05,0.09467]
[1778390487352,31.52,80753.59,345.7,-0.00214,2e-05,0.09482]
[1778390488054,31.52,80754.16,345.7,-0.00213,2e-05,0.09447]
[1778390489826,31.52,80758.17,345.7,-0.00207,1e-05,0.09206]
[1778390491628,31.52,80758.53,345.7,-0.00207,1e-05,0.09185]
[1778390491840,31.52,80760.84,345.7,-0.00198,1e-05,0.08788]
[1778390493085,31.52,80760.84,345.7,-0.00198,1e-05,0.08788]
[1778390497047,31.52,80761.23,345.7,-0.00197,1e-05,0.08766]
[1778390498249,31.52,80761.47,345.7,-0.00197,1e-05,0.08752]
[1778390499013,31.52,80762.79,345.7,-0.00195,1e-05,0.08677]
[1778390500225,31.52,80762.58,345.7,-0.00195,1e-05,0.08689]
[1778390502059,31.52,80762.61,345.7,-0.00195,1e-05,0.08687]
[1778390503526,31.52,80762.61,345.7,-0.00195,1e-05,0.08687]
[1778390504127,31.52,80762.61,345.7,-0.00195,1e-05,0.08687]
[1778390505692,31.52,80762.75,345.7,-0.00195,1e-05,0.08679]
[1778390507114,31.52,80763.47,345.7,-0.00194,1e-05,0.08638]
[1778390512989,31.52,80764.99,345.7,-0.00192,1e-05,0.08553]
[1778390515785,31.52,80764.99,345.7,-0.00192,1e-05,0.08553]
[1778390516410,31.52,80764.99,345.7,-0.00192,1e-05,0.08553]
[1778390517333,31.52,80764.99,345.7,-0.00192,1e-05,0.08553]
[1778390518046,31.52,80764.99,345.7,-0.00192,1e-05,0.08553]
[1778390518562,31.52,80764.99,345.7,-0.00192,1e-05,0.08553]
[1778390519244,31.52,80764.99,345.7,-0.00192,1e-05,0.08553]
[1778390529106,31.52,80764.74,345.7,-0.00192,1e-05,0.08567]
[1778390534141,31.52,80768.51,345.7,-0.00187,1e-05,0.08358]
[1778390536029,31.52,80768.72,345.7,-0.00187,1e-05,0.08347]
[1778390536945,31.52,80768.9,345.7,-0.00187,1e-05,0.08337]
[1778390538874,31.52,80769.22,345.7,-0.00186,1e-05,0.08319]
[1778390540278,31.52,80769.22,345.7,-0.00186,1e-05,0.08319]
[1778390546227,31.52,80771.39,345.7,-0.00183,1e-05,0.08202]
[1778390549071,31.52,80773.85,345.7,-0.0018,1e-05,0.0807]
[1778390549914,31.52,80773.85,345.7,-0.0018,1e-05,0.0807]
[1778390551265,31.52,80773.77,345.7,-0.00175,1e-05,0.07835]
[1778390552289,31.52,80773.77,345.7,-0.00175,1e-05,0.07835]
[1778390553985,31.52,80773.77,345.7,-0.00175,1e-05,0.07835]
[1778390559987,31.52,80773.37,345.7,-0.00175,1e-05,0.07856]
[1778390562709,31.52,80773.58,345.7,-0.00175,1e-05,0.07845]
[1778390565406,31.52,80773.58,345.7,-0.00175,1e-05,0.07845]
[1778390566087,31.52,80773.58,345.7,-0.00175,1e-05,0.07845]
[1778390567031,31.52,80773.58,345.7,-0.00175,1e-05,0.07845]
[1778390567786,31.52,80773.58,345.7,-0.00175,1e-05,0.07845]
[1778390568521,31.52,80773.58,345.7,-0.00175,1e-05,0.07845]
[1778390569407,31.52,80773.58,345.7,-0.00175,1e-05,0.07845]
[1778390570336,31.52,80773.58,345.7,-0.00175,1e-05,0.07845]
[1778390571949,31.52,80773.58,345.7,-0.00175,1e-05,0.07845]
[1778390578456,31.52,80773.73,345.7,-0.00175,1e-05,0.07837]
[1778390584498,31.52,80773.91,345.7,-0.00175,1e-05,0.07828]
[1778390589000,31.52,80773.97,345.7,-0.00175,1e-05,0.07825]
[1778390589808,31.52,80773.84,345.7,-0.00175,1e-05,0.07831]
[1778390596249,31.52,80773.95,345.7,-0.00175,1e-05,0.07826]
[1778390597097,31.52,80773.95,345.7,-0.00175,1e-05,0.07826]
[1778390598735,31.52,80773.95,345.7,-0.00175,1e-05,0.07826]
[1778390599278,31.52,80773.95,345.7,-0.00175,1e-05,0.07826]
[1778390603421,31.52,80773.95,345.7,-0.00175,1e-05,0.07826]
[1778390604214,31.52,80773.95,345.7,-0.00175,1e-05,0.07826]
[1778390605663,31.52,80773.95,345.7,-0.00175,1e-05,0.07826]
[1778390607057,31.52,80773.95,345.7,-0.00175,1e-05,0.07826]
[1778390609353,31.52,80773.88,345.7,-0.00175,1e-05,0.07829]
[1778390610101,31.52,80773.88,345.7,-0.00175,1e-05,0.07829]
[1778390612419,31.52,80773.88,345.7,-0.00175,1e-05,0.07829]
[1778390612520,31.52,80774.0,345.7,-0.00169,1e-05,0.07588]
[1778390613396,31.52,80774.0,345.7,-0.00169,1e-05,0.07588]
[1778390618736,31.52,80775.99,345.7,-0.00167,1e-05,0.07488]
[1778390620055,31.52,80775.99,345.7,-0.00167,1e-05,0.07488]
[1778390622123,31.52,80775.99,345.7,-0.00167,1e-05,0.07488]
[1778390622948,31.52,80775.88,345.7,-0.00167,1e-05,0.07493]
[1778390623613,31.52,80775.88,345.7,-0.00167,1e-05,0.07493]
[1778390625927,31.52,80775.89,345.7,-0.00167,1e-05,0.07493]
[1778390626613,31.52,80775.89,345.7,-0.00167,1e-05,0.07493]
[1778390629610,31.52,80775.92,345.7,-0.00167,1e-05,0.07491]
[1778390630142,31.52,80775.93,345.7,-0.00167,1e-05,0.07491]
[1778390631827,31.52,80781.68,345.7,-0.0016,1e-05,0.07208]
[1778390640890,31.52,80782.59,345.7,-0.00159,1e-05,0.07164]
[1778390646967,31.52,80782.52,345.7,-0.00159,1e-05,0.07168]
[1778390648434,31.52,80782.49,345.7,-0.00159,1e-05,0.07169]
[1778390652952,31.52,80782.55,345.7,-0.00159,1e-05,0.07166]
[1778390653691,31.52,80782.55,345.7,-0.00159,1e-05,0.07166]
[1778390658009,31.52,80787.19,345.7,-0.00154,1e-05,0.06946]
[1778390659010,31.52,80787.19,345.7,-0.00154,1e-05,0.06946]
[1778390659614,31.52,80787.19,345.7,-0.00154,1e-05,0.06946]
[1778390661295,31.52,80789.19,345.7,-0.00151,1e-05,0.06853]
[1778390661711,31.52,80789.2,345.7,-0.00151,1e-05,0.06853]
[1778390665081,31.52,80791.57,345.7,-0.00149,1e-05,0.06744]
[1778390665995,31.52,80791.88,345.7,-0.00148,1e-05,0.0673]
[1778390666482,31.52,80791.88,345.7,-0.00148,1e-05,0.0673]
[1778390667525,31.52,80792.46,345.7,-0.00148,1e-05,0.06704]
[1778390669746,31.52,80795.22,345.7,-0.00145,1e-05,0.06579]
[1778390670533,31.52,80795.22,345.7,-0.00145,1e-05,0.06579]
[1778390672054,31.52,80795.22,345.7,-0.00145,1e-05,0.06579]
[1778390672108,31.52,80795.12,345.7,-0.00141,1e-05,0.06378]
[1778390673307,31.52,80795.12,345.7,-0.00141,1e-05,0.06378]
[1778390673943,31.52,80795.12,345.7,-0.00141,1e-05,0.06378]
[1778390674515,31.52,80795.12,345.7,-0.00141,1e-05,0.06378]
[1778390676143,31.52,80795.12,345.7,-0.00141,1e-05,0.06378]
[1778390676806,31.52,80795.17,345.7,-0.0014,1e-05,0.06376]
[1778390678785,31.52,80795.02,345.7,-0.00141,1e-05,0.06382]
[1778390679292,31.52,80795.02,345.7,-0.00141,1e-05,0.06382]
[1778390679431,31.52,80795.02,345.7,-0.00141,1e-05,0.06382]
[1778390683005,31.52,80795.22,345.7,-0.0014,1e-05,0.06374]
[1778390683624,31.52,80795.22,345.7,-0.0014,1e-05,0.06374]
[1778390691244,31.52,80795.65,345.7,-0.0014,1e-05,0.06355]
[1778390691749,31.52,80795.65,345.7,-0.0014,1e-05,0.06355]
[1778390692546,31.52,80795.65,345.7,-0.0014,1e-05,0.06355]
[1778390693169,31.52,80795.78,345.7,-0.0014,1e-05,0.06349]
[1778390694737,31.52,80795.53,345.7,-0.0014,1e-05,0.0636]
[1778390696206,31.52,80795.53,345.7,-0.0014,1e-05,0.0636]
[1778390696978,31.52,80795.53,345.7,-0.0014,1e-05,0.0636]
[1778390698997,31.52,80795.53,345.7,-0.0014,1e-05,0.0636]
[1778390699717,31.52,80795.53,345.7,-0.0014,1e-05,0.0636]
[1778390704296,31.52,80795.58,345.7,-0.0014,1e-05,0.06358]
[1778390705123,31.52,80795.58,345.7,-0.0014,1e-05,0.06358]
[1778390709463,31.52,80798.09,345.7,-0.00137,1e-05,0.0625]
[1778390710176,31.52,80799.39,345.7,-0.00136,1e-05,0.06195]
[1778390712186,31.52,80799.52,345.7,-0.00136,1e-05,0.06189]
[1778390713036,31.52,80799.52,345.7,-0.00136,1e-05,0.06189]
[1778390716521,31.52,80799.73,345.7,-0.00136,1e-05,0.0618]
[1778390717280,31.52,80799.24,345.7,-0.00136,1e-05,0.06201]
[1778390722122,31.52,80798.16,345.7,-0.00137,1e-05,0.06247]
[1778390723171,31.52,80796.03,345.7,-0.0014,1e-05,0.06339]
[1778390727083,31.52,80795.36,345.7,-0.0014,1e-05,0.06368]
[1778390727996,31.52,80793.82,345.7,-0.00142,1e-05,0.06435]
[1778390735818,31.52,80793.34,345.7,-0.00142,1e-05,0.06456]
[1778390736391,31.52,80793.34,345.7,-0.00142,1e-05,0.06456]
[1778390736437,31.52,80793.34,345.7,-0.00138,1e-05,0.06252]
[1778390739982,31.52,80792.53,345.7,-0.00139,1e-05,0.06287]
[1778390742118,31.52,80793.08,345.7,-0.00138,1e-05,0.06263]
[1778390749086,31.52,80793.28,345.7,-0.00138,1e-05,0.06255]
[1778390749895,31.52,80793.15,345.7,-0.00138,1e-05,0.0626]
[1778390754267,31.52,80793.16,345.7,-0.00138,1e-05,0.0626]
[1778390755068,31.52,80792.97,345.7,-0.00138,1e-05,0.06268]
[1778390759081,31.52,80792.78,345.7,-0.00139,1e-05,0.06276]
[1778390759689,31.52,80792.78,345.7,-0.00139,1e-05,0.06276]
[1778390761196,31.52,80793.08,345.7,-0.00138,1e-05,0.06263]
[1778390762024,31.52,80793.08,345.7,-0.00138,1e-05,0.06263]
[1778390764146,31.52,80792.9,345.7,-0.00138,1e-05,0.06271]
[1778390764926,31.52,80792.9,345.7,-0.00138,1e-05,0.06271]
[1778390766417,31.52,80792.9,345.7,-0.00138,1e-05,0.06271]
[1778390767507,31.52,80792.9,345.7,-0.00138,1e-05,0.06271]
[1778390768189,31.52,80792.9,345.7,-0.00138,1e-05,0.06271]
[1778390769024,31.52,80792.96,345.7,-0.00138,1e-05,0.06268]
[1778390772120,31.52,80795.51,345.7,-0.00136,1e-05,0.0616]
[1778390773321,31.52,80796.57,345.7,-0.00135,1e-05,0.06115]
[1778390775047,31.52,80796.21,345.7,-0.00135,1e-05,0.0613]
[1778390776324,31.52,80796.21,345.7,-0.00135,1e-05,0.0613]
[1778390777846,31.52,80799.96,345.7,-0.00131,1e-05,0.05974]
[1778390782127,31.52,80801.77,345.7,-0.00129,1e-05,0.059]
[1778390783093,31.52,80801.63,345.7,-0.0013,1e-05,0.05906]
[1778390784586,31.52,80801.35,345.7,-0.0013,1e-05,0.05917]
[1778390785357,31.52,80801.35,345.7,-0.0013,1e-05,0.05917]
[1778390786984,31.52,80801.42,345.7,-0.0013,1e-05,0.05914]
[1778390787770,31.52,80801.42,345.7,-0.0013,1e-05,0.05914]
[1778390788614,31.52,80801.31,345.7,-0.0013,1e-05,0.05919]
[1778390789420,31.52,80801.31,345.7,-0.0013,1e-05,0.05919]
[1778390793958,31.52,80801.45,345.7,-0.00126,1e-05,0.05722]
[1778390796105,31.52,80801.45,345.7,-0.00126,1e-05,0.05722]
[1778390797937,31.52,80801.45,345.7,-0.00126,1e-05,0.05722]
[1778390803037,31.52,80801.45,345.7,-0.00126,1e-05,0.05722]
[1778390804345,31.52,80801.45,345.7,-0.00126,1e-05,0.05722]
[1778390810768,31.52,80801.45,345.7,-0.00126,1e-05,0.05722]
[1778390811441,31.52,80801.45,345.7,-0.00126,1e-05,0.05722]
[1778390813963,31.52,80801.45,345.7,-0.00126,1e-05,0.05722]
[1778390815622,31.52,80801.45,345.7,-0.00126,1e-05,0.05722]
[1778390819337,31.52,80801.43,345.7,-0.00126,1e-05,0.05723]
[1778390820685,31.52,80801.43,345.7,-0.00126,1e-05,0.05723]
[1778390821434,31.52,80801.44,345.7,-0.00126,1e-05,0.05722]
[1778390822218,31.52,80801.44,345.7,-0.00126,1e-05,0.05722]
[1778390824279,31.52,80801.36,345.7,-0.00126,1e-05,0.05725]
[1778390825177,31.52,80801.36,345.7,-0.00126,1e-05,0.05725]
[1778390830393,31.52,80801.24,345.7,-0.00126,1e-05,0.0573]
[1778390832084,31.52,80801.34,345.7,-0.00126,1e-05,0.05726]
[1778390837259,31.52,80800.32,345.7,-0.00127,1e-05,0.05767]
[1778390843302,31.52,80799.84,345.7,-0.00127,1e-05,0.05786]
[1778390845649,31.52,80800.2,345.7,-0.00127,1e-05,0.05772]
[1778390846477,31.52,80799.9,345.7,-0.00127,1e-05,0.05784]
[1778390848644,31.52,80800.0,345.7,-0.00127,1e-05,0.0578]
[1778390849383,31.52,80800.0,345.7,-0.00127,1e-05,0.0578]
[1778390851753,31.52,80799.97,345.7,-0.00127,1e-05,0.05781]
[1778390851854,31.52,80799.99,345.7,-0.00123,1e-05,0.05591]
[1778390852387,31.52,80799.99,345.7,-0.00123,1e-05,0.05591]
[1778390854011,31.52,80799.83,345.7,-0.00123,1e-05,0.05598]
[1778390854942,31.52,80800.3,345.7,-0.00123,1e-05,0.05579]
[1778390860424,31.52,80798.65,345.7,-0.00124,1e-05,0.05644]
[1778390863238,31.52,80797.02,345.7,-0.00126,1e-05,0.05708]
[1778390864037,31.52,80796.88,345.7,-0.00126,1e-05,0.05714]
[1778390870495,31.52,80795.92,345.7,-0.00127,1e-05,0.05752]
[1778390871304,31.52,80795.92,345.7,-0.00127,1e-05,0.05752]
[1778390873020,31.52,80795.06,345.7,-0.00128,1e-05,0.05787]
[1778390873748,31.52,80795.06,345.7,-0.00128,1e-05,0.05787]
[1778390874394,31.52,80795.18,345.7,-0.00128,1e-05,0.05782]
[1778390876957,31.52,80795.2,345.7,-0.00128,1e-05,0.05781]
[1778390878512,31.52,80794.65,345.7,-0.00128,1e-05,0.05803]
[1778390880399,31.52,80794.5,345.7,-0.00128,1e-05,0.05809]
[1778390881454,31.52,80794.5,345.7,-0.00128,1e-05,0.05809]
[1778390882137,31.52,80794.5,345.7,-0.00128,1e-05,0.05809]
[1778390882901,31.52,80793.22,345.7,-0.00129,1e-05,0.05861]
[1778390883582,31.52,80793.22,345.7,-0.00129,1e-05,0.05861]
[1778390884362,31.52,80792.73,345.7,-0.0013,1e-05,0.05881]
[1778390890639,31.52,80791.85,345.7,-0.00131,1e-05,0.05917]
[1778390891989,31.52,80791.85,345.7,-0.00131,1e-05,0.05917]
[1778390892674,31.52,80791.85,345.7,-0.00131,1e-05,0.05917]
[1778390894126,31.52,80791.85,345.7,-0.00131,1e-05,0.05917]
[1778390896554,31.52,80791.97,345.7,-0.00131,1e-05,0.05912]
[1778390904737,31.52,80792.06,345.7,-0.00131,1e-05,0.05909]
[1778390912919,31.52,80791.94,345.7,-0.00131,1e-05,0.05913]
[1778390913626,31.52,80791.94,345.7,-0.00131,1e-05,0.05913]
[1778390913727,31.52,80791.94,345.7,-0.00127,1e-05,0.0572]
[1778390915230,31.52,80791.94,345.7,-0.00127,1e-05,0.0572]
[1778390915954,31.52,80791.94,345.7,-0.00127,1e-05,0.0572]
[1778390918169,31.52,80791.98,345.7,-0.00126,1e-05,0.05719]
[1778390919785,31.52,80791.98,345.7,-0.00126,1e-05,0.05719]
[1778390924085,31.52,80792.38,345.7,-0.00126,1e-05,0.05703]
[1778390925063,31.52,80792.38,345.7,-0.00126,1e-05,0.05703]
[1778390926413,31.52,80792.38,345.7,-0.00126,1e-05,0.05703]
[1778390927372,31.52,80792.38,345.7,-0.00126,1e-05,0.05703]
[1778390932017,31.52,80792.38,345.7,-0.00126,1e-05,0.05703]
[1778390932835,31.52,80792.38,345.7,-0.00126,1e-05,0.05703]
[1778390934229,31.52,80792.38,345.7,-0.00126,1e-05,0.05703]
[1778390934987,31.52,80792.38,345.7,-0.00126,1e-05,0.05703]
[1778390938939,31.52,80792.38,345.7,-0.00126,1e-05,0.05703]
[1778390940545,31.52,80792.38,345.7,-0.00126,1e-05,0.05703]
[1778390942490,31.52,80792.38,345.7,-0.00126,1e-05,0.05703]
[1778390944668,31.52,80792.27,345.7,-0.00126,1e-05,0.05707]
[1778390948773,31.52,80792.33,345.7,-0.00126,1e-05,0.05705]
[1778390949453,31.52,80792.33,345.7,-0.00126,1e-05,0.05705]
[1778390950109,31.52,80792.36,345.7,-0.00126,1e-05,0.05703]
[1778390952157,31.52,80792.52,345.7,-0.00126,1e-05,0.05697]
[1778390953765,31.52,80792.51,345.7,-0.00126,1e-05,0.05697]
[1778390954290,31.52,80792.52,345.7,-0.00126,1e-05,0.05697]
[1778390956084,31.52,80792.52,345.7,-0.00126,1e-05,0.05697]
[1778390956948,31.52,80792.52,345.7,-0.00126,1e-05,0.05697]
[1778390961119,31.52,80792.52,345.7,-0.00126,1e-05,0.05697]
[1778390964185,31.52,80792.52,345.7,-0.00126,1e-05,0.05697]
[1778390965014,31.52,80792.52,345.7,-0.00126,1e-05,0.05697]
[1778390965769,31.52,80792.52,345.7,-0.00126,1e-05,0.05697]
[1778390967318,31.52,80792.52,345.7,-0.00126,1e-05,0.05697]
[1778390968944,31.52,80792.52,345.7,-0.00126,1e-05,0.05697]
[1778390971199,31.52,80792.07,345.7,-0.00122,1e-05,0.05526]
[1778390975054,31.52,80791.08,345.7,-0.00123,1e-05,0.05564]
[1778390976917,31.52,80790.89,345.7,-0.00123,1e-05,0.05572]
[1778390982178,31.52,80790.98,345.7,-0.00123,1e-05,0.05568]
[1778390983048,31.52,80791.0,345.7,-0.00123,1e-05,0.05567]
[1778390983712,31.52,80791.0,345.7,-0.00123,1e-05,0.05567]
[1778390984511,31.52,80791.0,345.7,-0.00123,1e-05,0.05567]
[1778390985995,31.52,80790.96,345.7,-0.00123,1e-05,0.05569]
[1778390986910,31.52,80790.97,345.7,-0.00123,1e-05,0.05569]
[1778390988582,31.52,80790.89,345.7,-0.00123,1e-05,0.05572]
[1778390988606,31.52,80790.89,345.7,-0.00123,1e-05,0.05572]
[1778390989916,31.52,80790.84,345.7,-0.00123,1e-05,0.05574]
[1778390989327,31.52,80778.73,345.7,-0.00135,1e-05,0.06066]
[1778390990906,31.52,80778.73,345.7,-0.00135,1e-05,0.06066]
[1778390990334,31.52,80772.45,345.7,-0.00142,1e-05,0.06336]
[1778390991342,31.52,80767.48,345.7,-0.00148,1e-05,0.06558]
[1778390992348,31.52,80761.34,345.7,-0.00155,1e-05,0.06841]
[1778390994770,31.52,80761.17,345.7,-0.00155,1e-05,0.06849]
[1778390995668,31.52,80761.62,345.7,-0.00154,1e-05,0.06828]
[1778390998390,31.52,80753.28,345.7,-0.00164,1e-05,0.07229]
[1778391002483,31.52,80755.15,345.7,-0.00162,1e-05,0.07137]
[1778391003564,31.52,80755.78,345.7,-0.00161,1e-05,0.07107]
[1778391008460,31.52,80763.42,345.7,-0.00152,1e-05,0.06744]
[1778391009062,31.52,80763.42,345.7,-0.00152,1e-05,0.06744]
[1778391009075,31.52,80763.42,345.7,-0.00152,1e-05,0.06744]
[1778391010474,31.52,80766.8,345.7,-0.00148,1e-05,0.06589]
[1778391014502,31.52,80772.01,345.7,-0.00143,1e-05,0.06356]
[1778391017381,31.52,80772.48,345.7,-0.00142,1e-05,0.06335]
[1778391017854,31.52,80772.48,345.7,-0.00142,1e-05,0.06335]
[1778391017955,31.52,80779.21,345.7,-0.00135,1e-05,0.06046]
[1778391018530,31.52,80788.66,345.7,-0.00126,1e-05,0.0566]
[1778391022044,31.52,80788.56,345.7,-0.00126,1e-05,0.05664]
[1778391022966,31.52,80788.45,345.7,-0.00126,1e-05,0.05668]
[1778391024229,31.52,80788.59,345.7,-0.00126,1e-05,0.05662]
[1778391024976,31.52,80788.59,345.7,-0.00126,1e-05,0.05662]
[1778391030907,31.52,80788.52,345.7,-0.00126,1e-05,0.05665]
[1778391031630,31.52,80788.59,345.7,-0.00126,1e-05,0.05662]
[1778391031731,31.52,80788.56,345.7,-0.00121,1e-05,0.05475]
[1778391032314,31.52,80788.56,345.7,-0.00121,1e-05,0.05475]
[1778391034562,31.52,80788.56,345.7,-0.00121,1e-05,0.05475]
[1778391034642,31.52,80784.05,345.7,-0.00126,1e-05,0.05651]
[1778391039677,31.52,80783.1,345.7,-0.00127,1e-05,0.05689]
[1778391044712,31.52,80782.5,345.7,-0.00127,1e-05,0.05713]
[1778391045526,31.52,80782.5,345.7,-0.00127,1e-05,0.05713]
[1778391047101,31.52,80782.43,345.7,-0.00127,1e-05,0.05716]
[1778391048496,31.52,80782.44,345.7,-0.00127,1e-05,0.05716]
[1778391049197,31.52,80783.3,345.7,-0.00127,1e-05,0.05681]
[1778391054782,31.52,80785.12,345.7,-0.00125,1e-05,0.05609]
[1778391055932,31.52,80785.12,345.7,-0.00125,1e-05,0.05609]
[1778391056699,31.52,80785.15,345.7,-0.00125,1e-05,0.05608]
[1778391058104,31.52,80785.08,345.7,-0.00125,1e-05,0.05611]
[1778391058939,31.52,80785.08,345.7,-0.00125,1e-05,0.05611]
[1778391059634,31.52,80785.08,345.7,-0.00125,1e-05,0.05611]
[1778391060314,31.52,80785.15,345.7,-0.00125,1e-05,0.05608]
[1778391065534,31.52,80785.15,345.7,-0.00125,1e-05,0.05608]
[1778391067049,31.52,80785.15,345.7,-0.00125,1e-05,0.05608]
[1778391072908,31.52,80785.31,345.7,-0.00125,1e-05,0.05602]
[1778391075929,31.52,80781.82,345.7,-0.00128,1e-05,0.05741]
[1778391080964,31.52,80779.29,345.7,-0.0013,1e-05,0.05843]
[1778391086000,31.52,80779.32,345.7,-0.0013,1e-05,0.05842]
[1778391088564,31.52,80777.27,345.7,-0.00133,1e-05,0.05927]
[1778391089377,31.52,80777.12,345.7,-0.00133,1e-05,0.05933]
[1778391090153,31.52,80777.12,345.7,-0.00133,1e-05,0.05933]
[1778391090220,31.52,80777.12,345.7,-0.00133,1e-05,0.05933]
[1778391097718,31.52,80772.68,345.7,-0.00133,1e-05,0.05918]
[1778391099127,31.52,80773.66,345.7,-0.00132,1e-05,0.05877]
[1778391102993,31.52,80774.3,345.7,-0.00131,1e-05,0.05851]
[1778391103773,31.52,80774.3,345.7,-0.00131,1e-05,0.05851]
[1778391108391,31.52,80774.52,345.7,-0.00131,1e-05,0.05842]
[1778391109168,31.52,80774.52,345.7,-0.00131,1e-05,0.05842]
[1778391113942,31.52,80775.91,345.7,-0.0013,1e-05,0.05785]
[1778391114609,31.52,80776.02,345.7,-0.00129,1e-05,0.0578]
[1778391116060,31.52,80776.11,345.7,-0.00129,1e-05,0.05777]
[1778391117082,31.52,80776.08,345.7,-0.00129,1e-05,0.05778]
[1778391123607,31.52,80776.71,345.7,-0.00129,1e-05,0.05752]
[1778391125182,31.52,80777.11,345.7,-0.00128,1e-05,0.05736]
[1778391129985,31.52,80777.0,345.7,-0.00128,1e-05,0.0574]
[1778391133128,31.52,80777.18,345.7,-0.00128,1e-05,0.05733]
[1778391134566,31.52,80776.84,345.7,-0.00129,1e-05,0.05747]
[1778391135164,31.52,80776.84,345.7,-0.00129,1e-05,0.05747]
[1778391134667,31.52,80772.22,345.7,-0.00133,1e-05,0.05937]
[1778391135343,31.52,80766.48,345.7,-0.00139,1e-05,0.0618]
[1778391140378,31.52,80765.99,345.7,-0.0014,1e-05,0.06201]
[1778391141360,31.52,80765.99,345.7,-0.0014,1e-05,0.06201]
[1778391141385,31.52,80762.81,345.7,-0.00143,1e-05,0.0634]
[1778391142346,31.52,80762.81,345.7,-0.00143,1e-05,0.0634]
[1778391143993,31.52,80760.73,345.7,-0.00146,1e-05,0.06433]
[1778391145591,31.52,80760.23,345.7,-0.00146,1e-05,0.06455]
[1778391148572,31.52,80760.06,345.7,-0.00146,1e-05,0.06463]
[1778391149393,31.52,80759.65,345.7,-0.00147,1e-05,0.06481]
[1778391150944,31.52,80759.79,345.7,-0.00147,1e-05,0.06475]
[1778391151540,31.52,80759.9,345.7,-0.00146,1e-05,0.0647]
[1778391151641,31.52,80758.99,345.7,-0.00143,1e-05,0.06297]
[1778391154915,31.52,80758.77,345.7,-0.00143,1e-05,0.06307]
[1778391155647,31.52,80758.36,345.7,-0.00143,1e-05,0.06325]
[1778391161525,31.52,80761.81,345.7,-0.0014,1e-05,0.06174]
[1778391162532,31.52,80764.94,345.7,-0.00136,1e-05,0.0604]
[1778391168036,31.52,80765.53,345.7,-0.00136,1e-05,0.06015]
[1778391169500,31.52,80763.88,345.7,-0.00137,1e-05,0.06085]
[1778391174562,31.52,80762.35,345.7,-0.00139,1e-05,0.06151]
[1778391175158,31.52,80762.35,345.7,-0.00139,1e-05,0.06151]
[1778391176032,31.52,80762.23,345.7,-0.00139,1e-05,0.06156]
[1778391176773,31.52,80762.22,345.7,-0.00139,1e-05,0.06157]
[1778391182181,31.52,80761.28,345.7,-0.0014,1e-05,0.06197]
[1778391183834,31.52,80761.1,345.7,-0.0014,1e-05,0.06205]
[1778391184523,31.52,80760.82,345.7,-0.00141,1e-05,0.06217]
[1778391185498,31.52,80760.57,345.7,-0.00141,1e-05,0.06228]
[1778391191736,31.52,80760.68,345.7,-0.00141,1e-05,0.06223]
[1778391192831,31.52,80760.68,345.7,-0.00141,1e-05,0.06223]
[1778391193605,31.52,80760.65,345.7,-0.00141,1e-05,0.06225]
[1778391195746,31.52,80760.72,345.7,-0.00141,1e-05,0.06222]
[1778391197270,31.52,80760.72,345.7,-0.00141,1e-05,0.06222]
[1778391202814,31.52,80761.0,345.7,-0.00141,1e-05,0.06209]
[1778391205402,31.52,80760.82,345.7,-0.00141,1e-05,0.06217]
[1778391206207,31.52,80760.82,345.7,-0.00141,1e-05,0.06217]
[1778391209662,31.52,80760.36,345.7,-0.00141,1e-05,0.06237]
[1778391210537,31.52,80760.35,345.7,-0.00141,1e-05,0.06238]
[1778391212222,31.52,80760.35,345.7,-0.00141,1e-05,0.06238]
[1778391212250,31.52,80759.53,345.7,-0.00137,1e-05,0.06065]
[1778391213191,31.52,80759.53,345.7,-0.00137,1e-05,0.06065]
[1778391216140,31.52,80759.49,345.7,-0.00137,1e-05,0.06066]
[1778391216905,31.52,80759.49,345.7,-0.00137,1e-05,0.06066]
[1778391217011,31.52,80759.49,345.7,-0.00137,1e-05,0.06066]
[1778391217370,31.52,80759.64,345.7,-0.00137,1e-05,0.0606]
[1778391217919,31.52,80752.96,345.7,-0.00145,1e-05,0.06351]
[1778391222679,31.52,80752.11,345.7,-0.00146,1e-05,0.06389]
[1778391223428,31.52,80752.11,345.7,-0.00146,1e-05,0.06389]
[1778391224951,31.52,80752.03,345.7,-0.00146,1e-05,0.06393]
[1778391225780,31.52,80751.15,345.7,-0.00147,1e-05,0.06432]
[1778391226462,31.52,80751.33,345.7,-0.00146,1e-05,0.06424]
[1778391228842,31.52,80750.79,345.7,-0.00147,1e-05,0.06449]
[1778391229642,31.52,80750.61,345.7,-0.00147,1e-05,0.06457]
[1778391230461,31.52,80750.68,345.7,-0.00147,1e-05,0.06454]
[1778391231814,31.52,80750.75,345.7,-0.00147,1e-05,0.0645]
[1778391233201,31.52,80750.75,345.7,-0.00147,1e-05,0.0645]
[1778391238062,31.52,80746.35,345.7,-0.00152,1e-05,0.06652]
[1778391243097,31.52,80751.89,345.7,-0.00146,1e-05,0.06399]
[1778391244104,31.52,80755.33,345.7,-0.00142,1e-05,0.06247]
[1778391245272,31.52,80755.33,345.7,-0.00142,1e-05,0.06247]
[1778391246073,31.52,80755.19,345.7,-0.00142,1e-05,0.06253]
[1778391251154,31.52,80755.38,345.7,-0.00142,1e-05,0.06244]
[1778391251986,31.52,80755.38,345.7,-0.00142,1e-05,0.06244]
[1778391252897,31.52,80755.11,345.7,-0.00142,1e-05,0.06256]
[1778391254253,31.52,80756.95,345.7,-0.0014,1e-05,0.06176]
[1778391254631,31.52,80757.16,345.7,-0.0014,1e-05,0.06167]
[1778391255030,31.52,80757.16,345.7,-0.0014,1e-05,0.06167]
[1778391255949,31.52,80757.7,345.7,-0.00139,1e-05,0.06143]
[1778391261224,31.52,80758.23,345.7,-0.00139,1e-05,0.06121]
[1778391265824,31.52,80757.97,345.7,-0.00139,1e-05,0.06132]
[1778391266492,31.52,80758.0,345.7,-0.00139,1e-05,0.0613]
[1778391272616,31.52,80758.08,345.7,-0.00139,1e-05,0.06127]
[1778391273240,31.52,80758.08,345.7,-0.00139,1e-05,0.06127]
[1778391273243,31.52,80758.08,345.7,-0.00134,1e-05,0.05921]
[1778391274841,31.52,80758.1,345.7,-0.00134,1e-05,0.0592]
[1778391275456,31.52,80758.1,345.7,-0.00134,1e-05,0.0592]
[1778391278773,31.52,80758.12,345.7,-0.00134,1e-05,0.05919]
[1778391280146,31.52,80758.08,345.7,-0.00134,1e-05,0.05921]
[1778391285392,31.52,80757.8,345.7,-0.00135,1e-05,0.05933]
[1778391292126,31.52,80756.96,345.7,-0.00136,1e-05,0.05968]
[1778391292889,31.52,80756.96,345.7,-0.00136,1e-05,0.05968]
[1778391298990,31.52,80757.49,345.7,-0.00135,1e-05,0.05946]
[1778391299658,31.52,80756.79,345.7,-0.00136,1e-05,0.05975]
[1778391303408,31.52,80753.77,345.7,-0.00139,1e-05,0.06104]
[1778391304044,31.52,80753.77,345.7,-0.00139,1e-05,0.06104]
[1778391306271,31.52,80752.25,345.7,-0.00141,1e-05,0.0617]
[1778391307256,31.52,80749.44,345.7,-0.00144,1e-05,0.06293]
[1778391312723,31.52,80749.4,345.7,-0.00144,1e-05,0.06295]
[1778391313286,31.52,80749.4,345.7,-0.00144,1e-05,0.06295]
[1778391318683,31.52,80749.36,345.7,-0.00144,1e-05,0.06297]
[1778391320027,31.52,80749.36,345.7,-0.00144,1e-05,0.06297]
[1778391322946,31.52,80749.93,345.7,-0.00143,1e-05,0.06272]
[1778391323657,31.52,80749.93,345.7,-0.00143,1e-05,0.06272]
[1778391328508,31.52,80749.36,345.7,-0.00144,1e-05,0.06297]
[1778391329116,31.52,80749.36,345.7,-0.00144,1e-05,0.06297]
[1778391329700,31.52,80758.13,345.7,-0.00134,1e-05,0.05919]
[1778391332397,31.52,80758.11,345.7,-0.0013,1e-05,0.05718]
[1778391333207,31.52,80758.11,345.7,-0.0013,1e-05,0.05718]
[1778391334186,31.52,80758.21,345.7,-0.0013,1e-05,0.05714]
[1778391334982,31.52,80757.99,345.7,-0.0013,1e-05,0.05723]
[1778391335913,31.52,80758.01,345.7,-0.0013,1e-05,0.05722]
[1778391336540,31.52,80757.99,345.7,-0.0013,1e-05,0.05723]
[1778391339672,31.52,80757.48,345.7,-0.0013,1e-05,0.05743]
[1778391340167,31.52,80757.48,345.7,-0.0013,1e-05,0.05743]
[1778391347829,31.52,80757.02,345.7,-0.00131,1e-05,0.05762]
[1778391352864,31.52,80756.87,345.7,-0.00131,1e-05,0.05769]
[1778391354064,31.52,80756.87,345.7,-0.00131,1e-05,0.05769]
[1778391354922,31.52,80757.16,345.7,-0.00131,1e-05,0.05757]
[1778391361100,31.52,80759.19,345.7,-0.00129,1e-05,0.05674]
[1778391361950,31.52,80759.19,345.7,-0.00129,1e-05,0.05674]
[1778391363305,31.52,80759.19,345.7,-0.00129,1e-05,0.05674]
[1778391364102,31.52,80759.19,345.7,-0.00129,1e-05,0.05674]
[1778391364916,31.52,80759.19,345.7,-0.00129,1e-05,0.05674]
[1778391366239,31.52,80759.19,345.7,-0.00129,1e-05,0.05674]
[1778391366950,31.52,80759.19,345.7,-0.00129,1e-05,0.05674]
[1778391367716,31.52,80759.19,345.7,-0.00129,1e-05,0.05674]
[1778391368284,31.52,80759.19,345.7,-0.00129,1e-05,0.05674]
[1778391369057,31.52,80759.19,345.7,-0.00129,1e-05,0.05674]
[1778391374198,31.52,80758.84,345.7,-0.00129,1e-05,0.05688]
[1778391375029,31.52,80758.91,345.7,-0.00129,1e-05,0.05685]
[1778391376434,31.52,80758.91,345.7,-0.00129,1e-05,0.05685]
[1778391377358,31.52,80758.94,345.7,-0.00129,1e-05,0.05684]
[1778391384777,31.52,80759.23,345.7,-0.00129,1e-05,0.05672]
[1778391385596,31.52,80759.22,345.7,-0.00129,1e-05,0.05673]
[1778391386983,31.52,80759.19,345.7,-0.00129,1e-05,0.05674]
[1778391388273,31.52,80758.9,345.7,-0.00129,1e-05,0.05686]
[1778391391786,31.52,80758.9,345.7,-0.00129,1e-05,0.05686]
[1778391392376,31.52,80758.9,345.7,-0.00129,1e-05,0.05686]
[1778391392138,31.52,80758.97,345.7,-0.00125,1e-05,0.05486]
[1778391393225,31.52,80758.97,345.7,-0.00125,1e-05,0.05486]
[1778391393940,31.52,80758.94,345.7,-0.00125,1e-05,0.05487]
[1778391399187,31.52,80759.04,345.7,-0.00125,1e-05,0.05483]
[1778391402195,31.52,80760.38,345.7,-0.00123,1e-05,0.05431]
[1778391403052,31.52,80760.45,345.7,-0.00123,1e-05,0.05428]
[1778391404425,31.52,80760.08,345.7,-0.00124,1e-05,0.05443]
[1778391406466,31.52,80760.12,345.7,-0.00123,1e-05,0.05441]
[1778391409258,31.52,80767.41,345.7,-0.00117,1e-05,0.05162]
[1778391410589,31.52,80767.65,345.7,-0.00116,1e-05,0.05153]
[1778391410998,31.52,80767.65,345.7,-0.00116,1e-05,0.05153]
[1778391412718,31.52,80767.91,345.7,-0.00116,1e-05,0.05144]
[1778391413634,31.52,80767.79,345.7,-0.00116,1e-05,0.05148]
[1778391419328,31.52,80768.57,345.7,-0.00115,1e-05,0.05119]
[1778391420462,31.52,80768.57,345.7,-0.00115,1e-05,0.05119]
[1778391421312,31.52,80768.31,345.7,-0.00116,1e-05,0.05129]
[1778391422189,31.52,80768.53,345.7,-0.00116,1e-05,0.05121]
[1778391423044,31.52,80768.5,345.7,-0.00116,1e-05,0.05122]
[1778391425101,31.52,80765.01,345.7,-0.00119,1e-05,0.05253]
[1778391427322,31.52,80763.78,345.7,-0.0012,1e-05,0.05299]
[1778391428887,31.52,80761.03,345.7,-0.00123,1e-05,0.05406]
[1778391429598,31.52,80761.03,345.7,-0.00123,1e-05,0.05406]
[1778391435212,31.52,80763.63,345.7,-0.0012,1e-05,0.05305]
[1778391435957,31.52,80763.63,345.7,-0.0012,1e-05,0.05305]
[1778391438228,31.52,80763.3,345.7,-0.0012,1e-05,0.05318]
[1778391440186,31.52,80763.44,345.7,-0.0012,1e-05,0.05312]
[1778391443101,31.52,80763.44,345.7,-0.0012,1e-05,0.05312]
[1778391443399,31.52,80763.44,345.7,-0.0012,1e-05,0.05312]
[1778391443409,31.52,80763.44,345.7,-0.0012,1e-05,0.05312]
[1778391443763,31.52,80762.95,345.7,-0.00121,1e-05,0.05331]
[1778391444503,31.52,80759.43,345.7,-0.00124,1e-05,0.05468]
[1778391447424,31.52,80758.43,345.7,-0.00125,1e-05,0.05508]
[1778391448193,31.52,80758.1,345.7,-0.00125,1e-05,0.05521]
[1778391448987,31.52,80758.13,345.7,-0.00125,1e-05,0.05519]
[1778391449944,31.52,80758.05,345.7,-0.00125,1e-05,0.05523]
[1778391451552,31.52,80757.22,345.7,-0.00122,1e-05,0.05362]
[1778391456587,31.52,80756.12,345.7,-0.00123,1e-05,0.05404]
[1778391458166,31.52,80756.12,345.7,-0.00123,1e-05,0.05404]
[1778391459046,31.52,80756.09,345.7,-0.00123,1e-05,0.05405]
[1778391463042,31.52,80755.76,345.7,-0.00123,1e-05,0.05418]
[1778391463166,31.52,80755.76,345.7,-0.00123,1e-05,0.05418]
[1778391463636,31.52,80764.19,345.7,-0.00115,1e-05,0.05097]
[1778391465617,31.52,80763.55,345.7,-0.00116,1e-05,0.05121]
[1778391466234,31.52,80763.55,345.7,-0.00116,1e-05,0.05121]
[1778391470244,31.52,80763.81,345.7,-0.00116,1e-05,0.05111]
[1778391471863,31.52,80763.97,345.7,-0.00116,1e-05,0.05105]
[1778391476535,31.52,80763.8,345.7,-0.00116,1e-05,0.05112]
[1778391478000,31.52,80763.86,345.7,-0.00116,1e-05,0.0511]
[1778391481824,31.52,80764.22,345.7,-0.00115,1e-05,0.05096]
[1778391482660,31.52,80764.51,345.7,-0.00115,1e-05,0.05085]
[1778391483272,31.52,80764.51,345.7,-0.00115,1e-05,0.05085]
[1778391484157,31.52,80764.47,345.7,-0.00115,1e-05,0.05087]
[1778391488013,31.52,80764.45,345.7,-0.00115,1e-05,0.05088]
[1778391488838,31.52,80764.45,345.7,-0.00115,1e-05,0.05088]
[1778391495862,31.52,80765.3,345.7,-0.00114,1e-05,0.05056]
[1778391497777,31.52,80765.3,345.7,-0.00114,1e-05,0.05056]
[1778391498380,31.52,80765.3,345.7,-0.00114,1e-05,0.05056]
[1778391499890,31.52,80768.88,345.7,-0.00111,1e-05,0.04926]
[1778391502055,31.52,80770.03,345.7,-0.0011,1e-05,0.04885]
[1778391502796,31.52,80770.93,345.7,-0.00109,1e-05,0.04853]
[1778391504891,31.52,80771.0,345.7,-0.00109,1e-05,0.0485]
[1778391505480,31.52,80771.0,345.7,-0.00109,1e-05,0.0485]
[1778391506136,31.52,80771.36,345.7,-0.00109,1e-05,0.04838]
[1778391507043,31.52,80771.32,345.7,-0.00109,1e-05,0.04839]
[1778391507803,31.52,80771.32,345.7,-0.00109,1e-05,0.04839]
[1778391508619,31.52,80771.03,345.7,-0.00109,1e-05,0.04849]
[1778391510029,31.52,80771.07,345.7,-0.00109,1e-05,0.04848]
[1778391510873,31.52,80771.21,345.7,-0.00109,1e-05,0.04843]
[1778391512982,31.52,80771.1,345.7,-0.00105,1e-05,0.04672]
[1778391514033,31.52,80771.1,345.7,-0.00105,1e-05,0.04672]
[1778391514951,31.52,80771.32,345.7,-0.00105,1e-05,0.04664]
[1778391518150,31.52,80771.28,345.7,-0.00105,1e-05,0.04666]
[1778391518931,31.52,80771.39,345.7,-0.00105,1e-05,0.04662]
[1778391523206,31.52,80773.21,345.7,-0.00104,1e-05,0.046]
[1778391527030,31.52,80773.54,345.7,-0.00103,1e-05,0.04589]
[1778391528233,31.52,80773.54,345.7,-0.00103,1e-05,0.04589]
[1778391529148,31.52,80773.62,345.7,-0.00103,1e-05,0.04586]
[1778391533838,31.52,80773.61,345.7,-0.00103,1e-05,0.04586]
[1778391534716,31.52,80772.53,345.7,-0.00104,1e-05,0.04623]
[1778391535343,31.52,80772.53,345.7,-0.00104,1e-05,0.04623]
[1778391536510,31.52,80772.31,345.7,-0.00104,1e-05,0.04631]
[1778391537170,31.52,80772.31,345.7,-0.00104,1e-05,0.04631]
[1778391538149,31.52,80772.2,345.7,-0.00104,1e-05,0.04634]
[1778391541348,31.52,80772.38,345.7,-0.00104,1e-05,0.04628]
[1778391542357,31.52,80772.41,345.7,-0.00104,1e-05,0.04627]
[1778391548231,31.52,80771.59,345.7,-0.00105,1e-05,0.04655]
[1778391553726,31.52,80770.56,345.7,-0.00106,1e-05,0.04691]
[1778391554524,31.52,80770.56,345.7,-0.00106,1e-05,0.04691]
[1778391556022,31.52,80770.56,345.7,-0.00106,1e-05,0.04691]
[1778391556834,31.52,80770.64,345.7,-0.00106,1e-05,0.04688]
[1778391561118,31.52,80770.35,345.7,-0.00106,1e-05,0.04698]
[1778391562155,31.52,80770.35,345.7,-0.00106,1e-05,0.04698]
[1778391567364,31.52,80769.91,345.7,-0.00106,1e-05,0.04713]
[1778391570697,31.52,80769.95,345.7,-0.00106,1e-05,0.04712]
[1778391571495,31.52,80769.95,345.7,-0.00106,1e-05,0.04712]
[1778391571596,31.52,80769.95,345.7,-0.00102,1e-05,0.0454]
[1778391575147,31.52,80770.05,345.7,-0.00102,1e-05,0.04536]
[1778391575895,31.52,80770.05,345.7,-0.00102,1e-05,0.04536]
[1778391577740,31.52,80769.95,345.7,-0.00102,1e-05,0.0454]
[1778391578482,31.52,80769.95,345.7,-0.00102,1e-05,0.0454]
[1778391584682,31.52,80769.32,345.7,-0.00103,1e-05,0.04561]
[1778391585562,31.52,80769.32,345.7,-0.00103,1e-05,0.04561]
[1778391592539,31.52,80768.8,345.7,-0.00103,1e-05,0.04578]
[1778391592846,31.52,80768.8,345.7,-0.00103,1e-05,0.04578]
[1778391594147,31.52,80768.06,345.7,-0.00104,1e-05,0.04604]
[1778391597438,31.52,80765.75,345.7,-0.00106,1e-05,0.04683]
[1778391598176,31.52,80764.53,345.7,-0.00107,1e-05,0.04725]
[1778391602311,31.52,80763.2,345.7,-0.00108,1e-05,0.04772]
[1778391603247,31.52,80761.96,345.7,-0.00109,1e-05,0.04815]
[1778391604015,31.52,80761.57,345.7,-0.0011,1e-05,0.04829]
[1778391604875,31.52,80760.86,345.7,-0.0011,1e-05,0.04855]
[1778391610665,31.52,80758.33,345.7,-0.00113,1e-05,0.04946]
[1778391615920,31.52,80756.89,345.7,-0.00114,1e-05,0.04998]
[1778391616659,31.52,80756.89,345.7,-0.00114,1e-05,0.04998]
[1778391621742,31.52,80755.91,345.7,-0.00115,1e-05,0.05034]
[1778391625715,31.52,80754.75,345.7,-0.00116,1e-05,0.05077]
[1778391626395,31.52,80754.75,345.7,-0.00116,1e-05,0.05077]
[1778391631080,31.52,80754.01,345.7,-0.00117,1e-05,0.05105]
[1778391631123,31.52,80754.01,345.7,-0.00112,1e-05,0.0492]
[1778391632731,31.52,80753.99,345.7,-0.00112,1e-05,0.04921]
[1778391636942,31.52,80752.6,345.7,-0.00114,1e-05,0.04971]
[1778391637695,31.52,80752.6,345.7,-0.00114,1e-05,0.04971]
[1778391640053,31.52,80752.59,345.7,-0.00114,1e-05,0.04972]
[1778391642230,31.52,80751.96,345.7,-0.00114,1e-05,0.04995]
[1778391643882,31.52,80751.73,345.7,-0.00114,1e-05,0.05003]
[1778391644593,31.52,80751.73,345.7,-0.00114,1e-05,0.05003]
[1778391646119,31.52,80751.81,345.7,-0.00114,1e-05,0.05]
[1778391646912,31.52,80751.81,345.7,-0.00114,1e-05,0.05]
[1778391648333,31.52,80751.78,345.7,-0.00114,1e-05,0.05001]
[1778391649118,31.52,80751.78,345.7,-0.00114,1e-05,0.05001]
[1778391649882,31.52,80751.78,345.7,-0.00114,1e-05,0.05001]
[1778391651136,31.52,80751.81,345.7,-0.00114,1e-05,0.05]
[1778391655032,31.52,80751.81,345.7,-0.00114,1e-05,0.05]
[1778391655860,31.52,80751.81,345.7,-0.00114,1e-05,0.05]
[1778391659108,31.52,80751.58,345.7,-0.00115,1e-05,0.05009]
[1778391660577,31.52,80751.58,345.7,-0.00115,1e-05,0.05009]
[1778391662935,31.52,80751.58,345.7,-0.00115,1e-05,0.05009]
[1778391663523,31.52,80751.58,345.7,-0.00115,1e-05,0.05009]
[1778391676137,31.52,80750.93,345.7,-0.00115,1e-05,0.05033]
[1778391683865,31.52,80750.93,345.7,-0.00115,1e-05,0.05033]
[1778391684405,31.52,80750.93,345.7,-0.00115,1e-05,0.05033]
[1778391687327,31.52,80750.93,345.7,-0.00115,1e-05,0.05033]
[1778391688120,31.52,80750.93,345.7,-0.00115,1e-05,0.05033]
[1778391689694,31.52,80750.93,345.7,-0.00115,1e-05,0.05033]
[1778391690246,31.52,80750.93,345.7,-0.00115,1e-05,0.05033]
[1778391691928,31.52,80750.93,345.7,-0.00115,1e-05,0.05033]
[1778391692710,31.52,80750.93,345.7,-0.00115,1e-05,0.05033]
[1778391691961,31.52,80750.93,345.7,-0.00111,1e-05,0.04849]
[1778391696866,31.52,80750.93,345.7,-0.00111,1e-05,0.04849]
[1778391697456,31.52,80750.93,345.7,-0.00111,1e-05,0.04849]
[1778391702110,31.52,80750.93,345.7,-0.00111,1e-05,0.04849]
[1778391702852,31.52,80750.86,345.7,-0.00111,1e-05,0.04851]
[1778391703481,31.52,80750.86,345.7,-0.00111,1e-05,0.04851]
[1778391704178,31.52,80750.86,345.7,-0.00111,1e-05,0.04851]
[1778391705573,31.52,80750.86,345.7,-0.00111,1e-05,0.04851]
[1778391706500,31.52,80750.86,345.7,-0.00111,1e-05,0.04851]
[1778391712389,31.52,80750.52,345.7,-0.00111,1e-05,0.04864]
[1778391718086,31.52,80750.52,345.7,-0.00111,1e-05,0.04864]
[1778391719011,31.52,80750.52,345.7,-0.00111,1e-05,0.04864]
[1778391719842,31.52,80750.52,345.7,-0.00111,1e-05,0.04864]
[1778391720745,31.52,80750.52,345.7,-0.00111,1e-05,0.04864]
[1778391721568,31.52,80750.52,345.7,-0.00111,1e-05,0.04864]
[1778391722387,31.52,80750.52,345.7,-0.00111,1e-05,0.04864]
[1778391724113,31.52,80750.52,345.7,-0.00111,1e-05,0.04864]
[1778391724977,31.52,80750.52,345.7,-0.00111,1e-05,0.04864]
[1778391725183,31.52,80750.52,345.7,-0.00111,1e-05,0.04864]
[1778391725312,31.52,80750.52,345.7,-0.00111,1e-05,0.04864]
[1778391727442,31.52,80748.4,345.7,-0.00113,1e-05,0.0494]
[1778391728458,31.52,80745.78,345.7,-0.00116,1e-05,0.05037]
[1778391732530,31.52,80740.18,345.7,-0.00121,1e-05,0.05249]
[1778391739012,31.52,80739.91,345.7,-0.00121,1e-05,0.05259]
[1778391739958,31.52,80739.91,345.7,-0.00121,1e-05,0.05259]
[1778391744048,31.52,80740.58,345.7,-0.00121,1e-05,0.05233]
[1778391744817,31.52,80740.58,345.7,-0.00121,1e-05,0.05233]
[1778391746365,31.52,80739.95,345.7,-0.00121,1e-05,0.05258]
[1778391747156,31.52,80739.77,345.7,-0.00121,1e-05,0.05265]
[1778391751664,31.52,80740.51,345.7,-0.00116,1e-05,0.05045]
[1778391755507,31.52,80740.51,345.7,-0.00116,1e-05,0.05045]
[1778391756193,31.52,80740.51,345.7,-0.00116,1e-05,0.05045]
[1778391758811,31.52,80739.94,345.7,-0.00117,1e-05,0.05066]
[1778391759289,31.52,80739.94,345.7,-0.00117,1e-05,0.05066]
[1778391762845,31.52,80739.5,345.7,-0.00117,1e-05,0.05083]
[1778391763486,31.52,80739.5,345.7,-0.00117,1e-05,0.05083]
[1778391765799,31.52,80739.71,345.7,-0.00117,1e-05,0.05075]
[1778391766486,31.52,80740.35,345.7,-0.00117,1e-05,0.05051]
[1778391772812,31.52,80740.56,345.7,-0.00116,1e-05,0.05043]
[1778391778854,31.52,80738.7,345.7,-0.00118,1e-05,0.05113]
[1778391784914,31.52,80738.67,345.7,-0.00118,1e-05,0.05114]
[1778391785699,31.52,80738.67,345.7,-0.00118,1e-05,0.05114]
[1778391787089,31.52,80739.3,345.7,-0.00118,1e-05,0.0509]
[1778391787918,31.52,80739.34,345.7,-0.00118,1e-05,0.05089]
[1778391789965,31.52,80739.32,345.7,-0.00118,1e-05,0.0509]
[1778391792079,31.52,80739.32,345.7,-0.00118,1e-05,0.0509]
[1778391794224,31.52,80739.32,345.7,-0.00118,1e-05,0.0509]
[1778391795017,31.52,80739.32,345.7,-0.00118,1e-05,0.0509]
[1778391796415,31.52,80739.32,345.7,-0.00118,1e-05,0.0509]
[1778391797119,31.52,80739.32,345.7,-0.00118,1e-05,0.0509]
[1778391802026,31.52,80739.28,345.7,-0.00118,1e-05,0.05091]
[1778391802822,31.52,80739.28,345.7,-0.00118,1e-05,0.05091]
[1778391806845,31.52,80739.3,345.7,-0.00118,1e-05,0.0509]
[1778391807565,31.52,80739.3,345.7,-0.00118,1e-05,0.0509]
[1778391808845,31.52,80739.32,345.7,-0.00118,1e-05,0.0509]
[1778391810783,31.52,80739.32,345.7,-0.00118,1e-05,0.0509]
[1778391811651,31.52,80739.32,345.7,-0.00118,1e-05,0.0509]
[1778391811752,31.52,80739.49,345.7,-0.00113,1e-05,0.04896]
[1778391820141,31.52,80739.46,345.7,-0.00113,1e-05,0.04897]
[1778391824172,31.52,80728.71,345.7,-0.00123,1e-05,0.05303]
[1778391827918,31.52,80727.62,345.7,-0.00125,1e-05,0.05346]
[1778391829605,31.52,80726.81,345.7,-0.00125,1e-05,0.05378]
[1778391832169,31.52,80726.98,345.7,-0.00125,1e-05,0.05371]
[1778391832985,31.52,80726.98,345.7,-0.00125,1e-05,0.05371]
[1778391838094,31.52,80726.98,345.7,-0.00125,1e-05,0.05371]
[1778391838878,31.52,80726.98,345.7,-0.00125,1e-05,0.05371]
[1778391841290,31.52,80727.23,345.7,-0.00125,1e-05,0.05361]
[1778391843007,31.52,80728.87,345.7,-0.00123,1e-05,0.05297]
[1778391843786,31.52,80728.87,345.7,-0.00123,1e-05,0.05297]
[1778391844397,31.52,80728.95,345.7,-0.00123,1e-05,0.05293]
[1778391846635,31.52,80728.98,345.7,-0.00123,1e-05,0.05292]
[1778391847353,31.52,80728.98,345.7,-0.00123,1e-05,0.05292]
[1778391851365,31.52,80724.53,345.7,-0.00128,1e-05,0.05469]
[1778391852104,31.52,80724.53,345.7,-0.00128,1e-05,0.05469]
[1778391852879,31.52,80724.53,345.7,-0.00128,1e-05,0.05469]
[1778391854387,31.52,80721.38,345.7,-0.00131,1e-05,0.05597]
[1778391855711,31.52,80721.38,345.7,-0.00131,1e-05,0.05597]
[1778391856506,31.52,80721.31,345.7,-0.00131,1e-05,0.056]
[1778391862528,31.52,80721.23,345.7,-0.00131,1e-05,0.05603]
[1778391863143,31.52,80721.23,345.7,-0.00131,1e-05,0.05603]
[1778391864187,31.52,80721.12,345.7,-0.00131,1e-05,0.05608]
[1778391864910,31.52,80721.12,345.7,-0.00131,1e-05,0.05608]
[1778391871121,31.52,80721.84,345.7,-0.0013,1e-05,0.05578]
[1778391871508,31.52,80722.0,345.7,-0.00126,1e-05,0.05368]
[1778391872065,31.52,80722.0,345.7,-0.00126,1e-05,0.05368]
[1778391873021,31.52,80721.75,345.7,-0.00126,1e-05,0.05378]
[1778391873589,31.52,80721.75,345.7,-0.00126,1e-05,0.05378]
[1778391877282,31.52,80721.97,345.7,-0.00126,1e-05,0.05369]
[1778391878083,31.52,80721.97,345.7,-0.00126,1e-05,0.05369]
[1778391880423,31.52,80721.97,345.7,-0.00126,1e-05,0.05369]
[1778391882029,31.52,80721.97,345.7,-0.00126,1e-05,0.05369]
[1778391883637,31.52,80721.97,345.7,-0.00126,1e-05,0.05369]
[1778391884215,31.52,80721.97,345.7,-0.00126,1e-05,0.05369]
[1778391888965,31.52,80722.42,345.7,-0.00125,1e-05,0.05351]
[1778391889578,31.52,80722.42,345.7,-0.00125,1e-05,0.05351]
[1778391896683,31.52,80721.97,345.7,-0.00126,1e-05,0.05369]
[1778391901718,31.52,80722.14,345.7,-0.00125,1e-05,0.05362]
[1778391905746,31.52,80725.38,345.7,-0.00122,1e-05,0.05235]
[1778391906968,31.52,80725.6,345.7,-0.00122,1e-05,0.05227]
[1778391907659,31.52,80725.6,345.7,-0.00122,1e-05,0.05227]
[1778391913113,31.52,80725.92,345.7,-0.00122,1e-05,0.05214]
[1778391913848,31.52,80725.92,345.7,-0.00122,1e-05,0.05214]
[1778391916102,31.52,80725.97,345.7,-0.00122,1e-05,0.05212]
[1778391917079,31.52,80725.94,345.7,-0.00122,1e-05,0.05214]
[1778391920027,31.52,80725.19,345.7,-0.00122,1e-05,0.05243]
[1778391920868,31.52,80725.19,345.7,-0.00122,1e-05,0.05243]
[1778391925439,31.52,80725.04,345.7,-0.00123,1e-05,0.05248]
[1778391926195,31.52,80725.04,345.7,-0.00123,1e-05,0.05248]
[1778391931929,31.52,80725.04,345.7,-0.00118,1e-05,0.05053]
[1778391935086,31.52,80724.93,345.7,-0.00118,1e-05,0.05057]
[1778391935561,31.52,80724.93,345.7,-0.00118,1e-05,0.05057]
[1778391937874,31.52,80724.9,345.7,-0.00118,1e-05,0.05059]
[1778391938595,31.52,80724.83,345.7,-0.00118,1e-05,0.05061]
[1778391944159,31.52,80724.97,345.7,-0.00118,1e-05,0.05056]
[1778391944384,31.52,80724.97,345.7,-0.00118,1e-05,0.05056]
[1778391946042,31.52,80724.9,345.7,-0.00118,1e-05,0.05059]
[1778391946869,31.52,80724.9,345.7,-0.00118,1e-05,0.05059]
[1778391948219,31.52,80724.66,345.7,-0.00118,1e-05,0.05068]
[1778391953766,31.52,80724.48,345.7,-0.00119,1e-05,0.05074]
[1778391954473,31.52,80724.65,345.7,-0.00118,1e-05,0.05068]
[1778391955153,31.52,80724.85,345.7,-0.00118,1e-05,0.0506]
[1778391956852,31.52,80724.68,345.7,-0.00118,1e-05,0.05067]
[1778391957631,31.52,80724.69,345.7,-0.00118,1e-05,0.05066]
[1778391958241,31.52,80724.9,345.7,-0.00118,1e-05,0.05059]
[1778391959829,31.52,80725.05,345.7,-0.00118,1e-05,0.05053]
[1778391960483,31.52,80725.03,345.7,-0.00118,1e-05,0.05054]
[1778391965813,31.52,80724.9,345.7,-0.00118,1e-05,0.05059]
[1778391966611,31.52,80724.9,345.7,-0.00118,1e-05,0.05059]
[1778391967424,31.52,80724.9,345.7,-0.00118,1e-05,0.05059]
[1778391967728,31.52,80730.34,345.7,-0.00113,1e-05,0.04857]
[1778391968327,31.52,80730.34,345.7,-0.00113,1e-05,0.04857]
[1778391972930,31.52,80730.74,345.7,-0.00113,1e-05,0.04842]
[1778391974167,31.52,80731.0,345.7,-0.00112,1e-05,0.04833]
[1778391975319,31.52,80731.0,345.7,-0.00112,1e-05,0.04833]
[1778391975415,31.52,80731.0,345.7,-0.00112,1e-05,0.04833]
[1778391975774,31.52,80731.0,345.7,-0.00112,1e-05,0.04833]
[1778391976516,31.52,80735.59,345.7,-0.00108,1e-05,0.04669]
[1778391977433,31.52,80735.59,345.7,-0.00108,1e-05,0.04669]
[1778391980273,31.52,80739.4,345.7,-0.00105,1e-05,0.04536]
[1778391985308,31.52,80738.57,345.7,-0.00106,1e-05,0.04565]
[1778391990343,31.52,80738.11,345.7,-0.00106,1e-05,0.04581]
[1778391991350,31.52,80738.15,345.7,-0.00102,1e-05,0.04403]
[1778391995378,31.52,80745.82,345.7,-0.00096,1e-05,0.04153]
[1778391996161,31.52,80745.82,345.7,-0.00096,1e-05,0.04153]
[1778391997671,31.52,80745.57,345.7,-0.00096,1e-05,0.04161]
[1778392002204,31.52,80744.71,345.7,-0.00097,1e-05,0.04189]
[1778392003119,31.52,80744.71,345.7,-0.00097,1e-05,0.04189]
[1778392006317,31.52,80744.79,345.7,-0.00097,1e-05,0.04186]
[1778392007098,31.52,80744.79,345.7,-0.00097,1e-05,0.04186]
[1778392007920,31.52,80744.79,345.7,-0.00097,1e-05,0.04186]
[1778392008542,31.52,80742.74,345.7,-0.00098,1e-05,0.04252]
[1778392009226,31.52,80742.22,345.7,-0.00099,1e-05,0.04269]
[1778392010853,31.52,80742.29,345.7,-0.00099,1e-05,0.04267]
[1778392014232,31.52,80740.96,345.7,-0.001,1e-05,0.0431]
[1778392014925,31.52,80740.96,345.7,-0.001,1e-05,0.0431]
[1778392017532,31.52,80736.31,345.7,-0.00104,1e-05,0.04465]
[1778392020376,31.52,80735.57,345.7,-0.00104,1e-05,0.04491]
[1778392021122,31.52,80735.39,345.7,-0.00104,1e-05,0.04497]
[1778392028146,31.52,80735.04,345.7,-0.00105,1e-05,0.04509]
[1778392030135,31.52,80735.12,345.7,-0.00105,1e-05,0.04506]
[1778392033645,31.52,80738.73,345.7,-0.00102,1e-05,0.04384]
[1778392034249,31.52,80738.73,345.7,-0.00102,1e-05,0.04384]
[1778392035181,31.52,80739.55,345.7,-0.00101,1e-05,0.04357]
[1778392040695,31.52,80739.68,345.7,-0.00101,1e-05,0.04352]
[1778392047575,31.52,80739.79,345.7,-0.00101,1e-05,0.04349]
[1778392048215,31.52,80739.79,345.7,-0.00101,1e-05,0.04349]
[1778392053786,31.52,80739.79,345.7,-0.00097,1e-05,0.04179]
[1778392054532,31.52,80739.79,345.7,-0.00097,1e-05,0.04179]
[1778392056137,31.52,80739.79,345.7,-0.00097,1e-05,0.04179]
[1778392065590,31.52,80738.94,345.7,-0.00097,1e-05,0.04206]
[1778392066094,31.52,80738.94,345.7,-0.00097,1e-05,0.04206]
[1778392067710,31.52,80738.94,345.7,-0.00097,1e-05,0.04206]
[1778392067884,31.52,80735.65,345.7,-0.001,1e-05,0.04314]
[1778392069192,31.52,80735.55,345.7,-0.001,1e-05,0.04317]
[1778392070643,31.52,80734.67,345.7,-0.00101,1e-05,0.04346]
[1778392071537,31.52,80734.54,345.7,-0.00101,1e-05,0.0435]
[1778392074549,31.52,80734.65,345.7,-0.00101,1e-05,0.04347]
[1778392076128,31.52,80735.51,345.7,-0.001,1e-05,0.04318]
[1778392076898,31.52,80735.51,345.7,-0.001,1e-05,0.04318]
[1778392077570,31.52,80735.51,345.7,-0.001,1e-05,0.04318]
[1778392081718,31.52,80731.78,345.7,-0.00103,1e-05,0.04443]
[1778392082455,31.52,80731.14,345.7,-0.00104,1e-05,0.04465]
[1778392088024,31.52,80730.02,345.7,-0.00105,1e-05,0.04503]
[1778392088238,31.52,80730.02,345.7,-0.00105,1e-05,0.04503]
[1778392089996,31.52,80729.7,345.7,-0.00105,1e-05,0.04514]
[1778392096083,31.52,80730.99,345.7,-0.00104,1e-05,0.0447]
[1778392097376,31.52,80731.09,345.7,-0.00104,1e-05,0.04466]
[1778392098095,31.52,80731.09,345.7,-0.00104,1e-05,0.04466]
[1778392099104,31.52,80735.69,345.7,-0.001,1e-05,0.04312]
[1778392100111,31.52,80738.72,345.7,-0.00098,1e-05,0.04213]
[1778392103078,31.52,80739.52,345.7,-0.00097,1e-05,0.04188]
[1778392103868,31.52,80739.51,345.7,-0.00097,1e-05,0.04188]
[1778392111188,31.52,80738.84,345.7,-0.00094,1e-05,0.04043]
[1778392117023,31.52,80739.16,345.7,-0.00093,1e-05,0.04033]
[1778392117884,31.52,80738.91,345.7,-0.00094,1e-05,0.04041]
[1778392118237,31.52,80735.42,345.7,-0.00096,1e-05,0.04151]
[1778392123273,31.52,80734.52,345.7,-0.00097,1e-05,0.0418]
[1778392124633,31.52,80734.52,345.7,-0.00097,1e-05,0.0418]
[1778392125211,31.52,80735.17,345.7,-0.00097,1e-05,0.04159]
[1778392129072,31.52,80735.14,345.7,-0.00097,1e-05,0.0416]
[1778392129954,31.52,80735.14,345.7,-0.00097,1e-05,0.0416]
[1778392132182,31.52,80734.62,345.7,-0.00097,1e-05,0.04177]
[1778392133829,31.52,80734.39,345.7,-0.00097,1e-05,0.04184]
[1778392136154,31.52,80731.72,345.7,-0.00099,1e-05,0.04271]
[1778392136971,31.52,80731.2,345.7,-0.001,1e-05,0.04288]
[1778392143055,31.52,80730.73,345.7,-0.001,1e-05,0.04304]
[1778392143916,31.52,80730.73,345.7,-0.001,1e-05,0.04304]
[1778392144222,31.52,80730.73,345.7,-0.001,1e-05,0.04304]
[1778392144619,31.52,80730.73,345.7,-0.001,1e-05,0.04304]
[1778392146435,31.52,80727.29,345.7,-0.00103,1e-05,0.04419]
[1778392150006,31.52,80727.25,345.7,-0.00103,1e-05,0.0442]
[1778392150020,31.52,80724.24,345.7,-0.00106,1e-05,0.04523]
[1778392152454,31.52,80723.08,345.7,-0.00107,1e-05,0.04563]
[1778392157866,31.52,80722.31,345.7,-0.00108,1e-05,0.0459]
[1778392160150,31.52,80722.28,345.7,-0.00108,1e-05,0.04591]
[1778392167582,31.52,80722.35,345.7,-0.00108,1e-05,0.04589]
[1778392168589,31.52,80717.81,345.7,-0.00112,1e-05,0.0475]
[1778392172001,31.52,80719.96,345.7,-0.0011,1e-05,0.04673]
[1778392172102,31.52,80719.97,345.7,-0.00106,1e-05,0.0449]
[1778392172966,31.52,80719.97,345.7,-0.00106,1e-05,0.0449]
[1778392173067,31.52,80716.11,345.7,-0.00109,1e-05,0.04625]
[1778392173794,31.52,80716.11,345.7,-0.00109,1e-05,0.04625]
[1778392174562,31.52,80715.67,345.7,-0.00109,1e-05,0.0464]
[1778392175233,31.52,80715.67,345.7,-0.00109,1e-05,0.0464]
[1778392176109,31.52,80715.67,345.7,-0.00109,1e-05,0.0464]
[1778392178565,31.52,80712.67,345.7,-0.00112,1e-05,0.04748]
[1778392179248,31.52,80712.63,345.7,-0.00112,1e-05,0.04749]
[1778392179998,31.52,80712.63,345.7,-0.00112,1e-05,0.04749]
[1778392182969,31.52,80712.53,345.7,-0.00112,1e-05,0.04753]
[1778392189736,31.52,80712.0,345.7,-0.00113,1e-05,0.04772]
[1778392191302,31.52,80712.0,345.7,-0.00113,1e-05,0.04772]
[1778392192189,31.52,80712.0,345.7,-0.00113,1e-05,0.04772]
[1778392194366,31.52,80712.52,345.7,-0.00112,1e-05,0.04753]
[1778392195217,31.52,80712.52,345.7,-0.00112,1e-05,0.04753]
[1778392194772,31.52,80720.75,345.7,-0.00105,1e-05,0.04463]
[1778392196752,31.52,80720.75,345.7,-0.00105,1e-05,0.04463]
[1778392197795,31.52,80726.16,345.7,-0.001,1e-05,0.04281]
[1778392198756,31.52,80726.16,345.7,-0.001,1e-05,0.04281]
[1778392199062,31.52,80726.16,345.7,-0.001,1e-05,0.04281]
[1778392200149,31.52,80726.77,345.7,-0.001,1e-05,0.04261]
[1778392205531,31.52,80728.21,345.7,-0.00098,1e-05,0.04214]
[1778392205618,31.52,80728.21,345.7,-0.00098,1e-05,0.04214]
[1778392205850,31.52,80724.08,345.7,-0.00102,1e-05,0.0435]
[1778392207120,31.52,80724.08,345.7,-0.00102,1e-05,0.0435]
[1778392207160,31.52,80720.7,345.7,-0.00105,1e-05,0.04465]
[1778392207982,31.52,80720.7,345.7,-0.00105,1e-05,0.04465]
[1778392214913,31.52,80719.44,345.7,-0.00106,1e-05,0.04508]
[1778392220059,31.52,80718.84,345.7,-0.00107,1e-05,0.04529]
[1778392220379,31.52,80718.84,345.7,-0.00107,1e-05,0.04529]
[1778392220543,31.52,80718.84,345.7,-0.00107,1e-05,0.04529]
[1778392221283,31.52,80717.79,345.7,-0.00107,1e-05,0.04566]
[1778392222855,31.52,80717.06,345.7,-0.00108,1e-05,0.04591]
[1778392225416,31.52,80716.67,345.7,-0.00108,1e-05,0.04605]
[1778392225738,31.52,80716.67,345.7,-0.00108,1e-05,0.04605]
[1778392226999,31.52,80713.24,345.7,-0.00112,1e-05,0.04727]
[1778392228322,31.52,80713.1,345.7,-0.00112,1e-05,0.04732]
[1778392229211,31.52,80713.1,345.7,-0.00112,1e-05,0.04732]
[1778392230038,31.52,80713.1,345.7,-0.00112,1e-05,0.04732]
[1778392231027,31.52,80713.13,345.7,-0.00107,1e-05,0.04545]
[1778392231460,31.52,80713.13,345.7,-0.00107,1e-05,0.04545]
[1778392232262,31.52,80713.13,345.7,-0.00107,1e-05,0.04545]
[1778392233395,31.52,80712.67,345.7,-0.00108,1e-05,0.04562]
[1778392236512,31.52,80712.71,345.7,-0.00108,1e-05,0.0456]
[1778392237122,31.52,80712.71,345.7,-0.00108,1e-05,0.0456]
[1778392242108,31.52,80705.91,345.7,-0.00114,1e-05,0.04804]
[1778392243114,31.52,80699.0,345.7,-0.00121,1e-05,0.05064]
[1778392244648,31.52,80696.76,345.7,-0.00123,1e-05,0.05151]
[1778392246384,31.52,80696.71,345.7,-0.00123,1e-05,0.05153]
[1778392252177,31.52,80696.04,345.7,-0.00124,1e-05,0.05179]
[1778392254908,31.52,80695.53,345.7,-0.00124,1e-05,0.05199]
[1778392255528,31.52,80695.53,345.7,-0.00124,1e-05,0.05199]
[1778392256236,31.52,80695.53,345.7,-0.00124,1e-05,0.05199]
[1778392257654,31.52,80695.57,345.7,-0.00124,1e-05,0.05197]
[1778392260676,31.52,80697.56,345.7,-0.00122,1e-05,0.0512]
[1778392261588,31.52,80697.59,345.7,-0.00122,1e-05,0.05118]
[1778392263091,31.52,80697.62,345.7,-0.00122,1e-05,0.05117]
[1778392263796,31.52,80697.51,345.7,-0.00122,1e-05,0.05121]
[1778392265159,31.52,80697.09,345.7,-0.00123,1e-05,0.05138]
[1778392265972,31.52,80697.13,345.7,-0.00123,1e-05,0.05136]
[1778392267460,31.52,80697.2,345.7,-0.00123,1e-05,0.05134]
[1778392268074,31.52,80697.2,345.7,-0.00123,1e-05,0.05134]
[1778392274202,31.52,80698.91,345.7,-0.00121,1e-05,0.05067]
[1778392275833,31.52,80699.19,345.7,-0.00121,1e-05,0.05057]
[1778392276510,31.52,80699.19,345.7,-0.00121,1e-05,0.05057]
[1778392277294,31.52,80699.19,345.7,-0.00121,1e-05,0.05057]
[1778392280554,31.52,80698.03,345.7,-0.00122,1e-05,0.05101]
[1778392281368,31.52,80696.32,345.7,-0.00124,1e-05,0.05168]
[1778392282242,31.52,80696.32,345.7,-0.00124,1e-05,0.05168]
[1778392283193,31.52,80696.22,345.7,-0.00124,1e-05,0.05172]
[1778392287831,31.52,80695.9,345.7,-0.00124,1e-05,0.05184]
[1778392288413,31.52,80695.79,345.7,-0.00124,1e-05,0.05189]
[1778392291450,31.52,80694.84,345.7,-0.0012,1e-05,0.05024]
[1778392293601,31.52,80694.88,345.7,-0.0012,1e-05,0.05022]
[1778392294208,31.52,80694.88,345.7,-0.0012,1e-05,0.05022]
[1778392298437,31.52,80694.7,345.7,-0.0012,1e-05,0.05029]
[1778392298446,31.52,80694.7,345.7,-0.0012,1e-05,0.05029]
[1778392299506,31.52,80686.9,345.7,-0.00129,1e-05,0.05336]
[1778392302092,31.52,80686.96,345.7,-0.00128,1e-05,0.05334]
[1778392302751,31.52,80686.82,345.7,-0.00129,1e-05,0.0534]
[1778392307682,31.52,80686.77,345.7,-0.00129,1e-05,0.05342]
[1778392308334,31.52,80686.77,345.7,-0.00129,1e-05,0.05342]
[1778392311866,31.52,80686.48,345.7,-0.00129,1e-05,0.05353]
[1778392312550,31.52,80686.48,345.7,-0.00129,1e-05,0.05353]
[1778392314079,31.52,80686.48,345.7,-0.00129,1e-05,0.05353]
[1778392314960,31.52,80686.48,345.7,-0.00129,1e-05,0.05353]
[1778392317211,31.52,80686.21,345.7,-0.00129,1e-05,0.05364]
[1778392318125,31.52,80686.41,345.7,-0.00129,1e-05,0.05356]
[1778392319126,31.52,80686.28,345.7,-0.00129,1e-05,0.05362]
[1778392320061,31.52,80686.28,345.7,-0.00129,1e-05,0.05362]
[1778392323674,31.52,80691.43,345.7,-0.00124,1e-05,0.05156]
[1778392326454,31.52,80691.72,345.7,-0.00123,1e-05,0.05145]
[1778392327079,31.52,80691.72,345.7,-0.00123,1e-05,0.05145]
[1778392328459,31.52,80692.0,345.7,-0.00123,1e-05,0.05134]
[1778392328695,31.52,80692.0,345.7,-0.00123,1e-05,0.05134]
[1778392333112,31.52,80696.89,345.7,-0.00118,1e-05,0.04946]
[1778392333735,31.52,80696.68,345.7,-0.00118,1e-05,0.04954]
[1778392338165,31.52,80696.13,345.7,-0.00119,1e-05,0.04974]
[1778392339770,31.52,80696.23,345.7,-0.00119,1e-05,0.04971]
[1778392341379,31.52,80696.52,345.7,-0.00119,1e-05,0.0496]
[1778392342277,31.52,80696.77,345.7,-0.00118,1e-05,0.0495]
[1778392346662,31.52,80696.59,345.7,-0.00119,1e-05,0.04957]
[1778392347529,31.52,80696.59,345.7,-0.00119,1e-05,0.04957]
[1778392349493,31.52,80696.59,345.7,-0.00119,1e-05,0.04957]
[1778392350171,31.52,80696.59,345.7,-0.00119,1e-05,0.04957]
[1778392351952,31.52,80696.59,345.7,-0.00119,1e-05,0.04957]
[1778392351984,31.52,80696.59,345.7,-0.00114,1e-05,0.04761]
[1778392352825,31.52,80696.59,345.7,-0.00114,1e-05,0.04761]
[1778392354286,31.52,80696.59,345.7,-0.00114,1e-05,0.04761]
[1778392354967,31.52,80696.59,345.7,-0.00114,1e-05,0.04761]
[1778392356850,31.52,80696.59,345.7,-0.00114,1e-05,0.04761]
[1778392357638,31.52,80696.59,345.7,-0.00114,1e-05,0.04761]
[1778392359266,31.52,80696.59,345.7,-0.00114,1e-05,0.04761]
[1778392360057,31.52,80696.59,345.7,-0.00114,1e-05,0.04761]
[1778392363092,31.52,80696.26,345.7,-0.00114,1e-05,0.04774]
[1778392363707,31.52,80696.16,345.7,-0.00114,1e-05,0.04777]
[1778392365984,31.52,80695.58,345.7,-0.00115,1e-05,0.04799]
[1778392366785,31.52,80695.54,345.7,-0.00115,1e-05,0.048]
[1778392369435,31.52,80695.7,345.7,-0.00115,1e-05,0.04794]
[1778392370149,31.52,80695.7,345.7,-0.00115,1e-05,0.04794]
[1778392373289,31.52,80695.48,345.7,-0.00115,1e-05,0.04802]
[1778392374088,31.52,80695.56,345.7,-0.00115,1e-05,0.04799]
[1778392377272,31.52,80695.52,345.7,-0.00115,1e-05,0.04801]
[1778392378110,31.52,80695.52,345.7,-0.00115,1e-05,0.04801]
[1778392382439,31.52,80693.36,345.7,-0.00117,1e-05,0.04881]
[1778392383169,31.52,80693.36,345.7,-0.00117,1e-05,0.04881]
[1778392384072,31.52,80691.87,345.7,-0.00119,1e-05,0.04937]
[1778392385471,31.52,80692.4,345.7,-0.00118,1e-05,0.04917]
[1778392387774,31.52,80692.26,345.7,-0.00118,1e-05,0.04923]
[1778392388623,31.52,80691.98,345.7,-0.00118,1e-05,0.04933]
[1778392390254,31.52,80692.01,345.7,-0.00118,1e-05,0.04932]
[1778392392897,31.52,80691.88,345.7,-0.00119,1e-05,0.04937]
[1778392394200,31.52,80691.88,345.7,-0.00119,1e-05,0.04937]
[1778392394941,31.52,80691.94,345.7,-0.00119,1e-05,0.04935]
[1778392397598,31.52,80691.94,345.7,-0.00119,1e-05,0.04935]
[1778392398279,31.52,80691.94,345.7,-0.00119,1e-05,0.04935]
[1778392399834,31.52,80691.94,345.7,-0.00119,1e-05,0.04935]
[1778392400733,31.52,80691.94,345.7,-0.00119,1e-05,0.04935]
[1778392402225,31.52,80689.02,345.7,-0.00121,1e-05,0.05046]
[1778392403072,31.52,80689.02,345.7,-0.00121,1e-05,0.05046]
[1778392403881,31.52,80688.62,345.7,-0.00122,1e-05,0.05062]
[1778392409274,31.52,80686.01,345.7,-0.00125,1e-05,0.05164]
[1778392411289,31.52,80686.15,345.7,-0.0012,1e-05,0.04955]
[1778392416197,31.52,80684.91,345.7,-0.00121,1e-05,0.05003]
[1778392417123,31.52,80684.91,345.7,-0.00121,1e-05,0.05003]
[1778392422366,31.52,80683.44,345.7,-0.00122,1e-05,0.0506]
[1778392434450,31.52,80683.54,345.7,-0.00122,1e-05,0.05056]
[1778392437467,31.52,80683.52,345.7,-0.00122,1e-05,0.05056]
[1778392438617,31.52,80683.44,345.7,-0.00122,1e-05,0.0506]
[1778392442669,31.52,80683.65,345.7,-0.00122,1e-05,0.05051]
[1778392443336,31.52,80683.65,345.7,-0.00122,1e-05,0.05051]
[1778392447993,31.52,80686.68,345.7,-0.00119,1e-05,0.04935]
[1778392449739,31.52,80686.73,345.7,-0.00119,1e-05,0.04933]
[1778392452829,31.52,80686.58,345.7,-0.00119,1e-05,0.04939]
[1778392453543,31.52,80686.52,345.7,-0.00119,1e-05,0.04941]
[1778392458618,31.52,80686.39,345.7,-0.00119,1e-05,0.04946]
[1778392463653,31.52,80686.62,345.7,-0.00119,1e-05,0.04937]
[1778392468688,31.52,80685.52,345.7,-0.0012,1e-05,0.04979]
[1778392469986,31.52,80685.52,345.7,-0.0012,1e-05,0.04979]
[1778392470813,31.52,80684.3,345.7,-0.00121,1e-05,0.05026]
[1778392471709,31.52,80683.8,345.7,-0.00117,1e-05,0.04845]
[1778392474730,31.52,80679.28,345.7,-0.00122,1e-05,0.05017]
[1778392475548,31.52,80679.28,345.7,-0.00122,1e-05,0.05017]
[1778392477030,31.52,80679.21,345.7,-0.00122,1e-05,0.0502]
[1778392482972,31.52,80678.01,345.7,-0.00123,1e-05,0.05066]
[1778392483642,31.52,80678.01,345.7,-0.00123,1e-05,0.05066]
[1778392485882,31.52,80677.97,345.7,-0.00123,1e-05,0.05068]
[1778392486928,31.52,80677.32,345.7,-0.00124,1e-05,0.05093]
[1778392489136,31.52,80676.97,345.7,-0.00124,1e-05,0.05107]
[1778392489290,31.52,80676.97,345.7,-0.00124,1e-05,0.05107]
[1778392490087,31.52,80676.91,345.7,-0.00124,1e-05,0.05109]
[1778392490374,31.52,80676.91,345.7,-0.00124,1e-05,0.05109]
[1778392490431,31.52,80676.91,345.7,-0.00124,1e-05,0.05109]
[1778392490868,31.52,80676.87,345.7,-0.00124,1e-05,0.05111]
[1778392491530,31.52,80676.87,345.7,-0.00124,1e-05,0.05111]
[1778392492208,31.52,80675.35,345.7,-0.00126,1e-05,0.05171]
[1778392495476,31.52,80675.84,345.7,-0.00125,1e-05,0.05152]
[1778392496478,31.52,80675.84,345.7,-0.00125,1e-05,0.05152]
[1778392497204,31.52,80675.29,345.7,-0.00126,1e-05,0.05173]
[1778392497994,31.52,80675.36,345.7,-0.00126,1e-05,0.05171]
[1778392500912,31.52,80672.39,345.7,-0.00129,1e-05,0.0529]
[1778392502675,31.52,80672.42,345.7,-0.00129,1e-05,0.05289]
[1778392503382,31.52,80672.42,345.7,-0.00129,1e-05,0.05289]
[1778392503483,31.52,80675.83,345.7,-0.00125,1e-05,0.05152]
[1778392504074,31.52,80675.83,345.7,-0.00125,1e-05,0.05152]
[1778392504997,31.52,80676.72,345.7,-0.00124,1e-05,0.05117]
[1778392505103,31.52,80676.72,345.7,-0.00124,1e-05,0.05117]
[1778392506260,31.52,80676.65,345.7,-0.00124,1e-05,0.0512]
[1778392506318,31.52,80679.9,345.7,-0.00121,1e-05,0.04993]
[1778392509455,31.52,80680.41,345.7,-0.00121,1e-05,0.04973]
[1778392510067,31.52,80680.41,345.7,-0.00121,1e-05,0.04973]
[1778392512898,31.52,80681.84,345.7,-0.00119,1e-05,0.04919]
[1778392513621,31.52,80681.71,345.7,-0.00119,1e-05,0.04924]
[1778392514267,31.52,80681.71,345.7,-0.00119,1e-05,0.04924]
[1778392515006,31.52,80681.02,345.7,-0.0012,1e-05,0.0495]
[1778392515920,31.52,80681.08,345.7,-0.0012,1e-05,0.04948]
[1778392516558,31.52,80681.08,345.7,-0.0012,1e-05,0.04948]
[1778392526087,31.52,80681.68,345.7,-0.00119,1e-05,0.04925]
[1778392528763,31.52,80681.71,345.7,-0.00119,1e-05,0.04924]
[1778392528782,31.52,80681.71,345.7,-0.00119,1e-05,0.04924]
[1778392529108,31.52,80685.58,345.7,-0.00115,1e-05,0.04778]
[1778392531122,31.52,80685.35,345.7,-0.00111,1e-05,0.04593]
[1778392533197,31.52,80685.25,345.7,-0.00111,1e-05,0.04596]
[1778392534842,31.52,80683.14,345.7,-0.00113,1e-05,0.04673]
[1778392536214,31.52,80685.2,345.7,-0.00111,1e-05,0.04598]
[1778392537746,31.52,80685.15,345.7,-0.00111,1e-05,0.046]
[1778392543206,31.52,80684.65,345.7,-0.00112,1e-05,0.04618]
[1778392544115,31.52,80684.65,345.7,-0.00112,1e-05,0.04618]
[1778392544988,31.52,80684.61,345.7,-0.00112,1e-05,0.04619]
[1778392547423,31.52,80684.43,345.7,-0.00112,1e-05,0.04626]
[1778392548178,31.52,80684.43,345.7,-0.00112,1e-05,0.04626]
[1778392550518,31.52,80684.43,345.7,-0.00112,1e-05,0.04626]
[1778392552083,31.52,80684.57,345.7,-0.00112,1e-05,0.04621]
[1778392555973,31.52,80684.67,345.7,-0.00112,1e-05,0.04617]
[1778392556576,31.52,80684.67,345.7,-0.00112,1e-05,0.04617]
[1778392558049,31.52,80684.85,345.7,-0.00111,1e-05,0.04611]
[1778392559603,31.52,80684.85,345.7,-0.00111,1e-05,0.04611]
[1778392562856,31.52,80685.03,345.7,-0.00111,1e-05,0.04604]
[1778392563399,31.52,80685.03,345.7,-0.00111,1e-05,0.04604]
[1778392564919,31.52,80685.03,345.7,-0.00111,1e-05,0.04604]
[1778392565700,31.52,80685.03,345.7,-0.00111,1e-05,0.04604]
[1778392571403,31.52,80686.39,345.7,-0.0011,1e-05,0.04555]
[1778392576505,31.52,80686.21,345.7,-0.0011,1e-05,0.04562]
[1778392578197,31.52,80685.86,345.7,-0.00111,1e-05,0.04574]
[1778392582713,31.52,80686.03,345.7,-0.0011,1e-05,0.04568]
[1778392584126,31.52,80686.03,345.7,-0.0011,1e-05,0.04568]
[1778392584943,31.52,80686.03,345.7,-0.0011,1e-05,0.04568]
[1778392585621,31.52,80686.03,345.7,-0.0011,1e-05,0.04568]
[1778392587236,31.52,80686.03,345.7,-0.0011,1e-05,0.04568]
[1778392588020,31.52,80686.03,345.7,-0.0011,1e-05,0.04568]
[1778392590191,31.52,80686.03,345.7,-0.0011,1e-05,0.04568]
[1778392591966,31.52,80686.26,345.7,-0.0011,1e-05,0.0456]
[1778392592067,31.52,80686.26,345.7,-0.00106,1e-05,0.04372]
[1778392594227,31.52,80686.26,345.7,-0.00106,1e-05,0.04372]
[1778392595115,31.52,80686.33,345.7,-0.00106,1e-05,0.0437]
[1778392596696,31.52,80685.94,345.7,-0.00106,1e-05,0.04383]
[1778392597229,31.52,80685.94,345.7,-0.00106,1e-05,0.04383]
[1778392598139,31.52,80685.94,345.7,-0.00106,1e-05,0.04383]
[1778392598836,31.52,80685.94,345.7,-0.00106,1e-05,0.04383]
[1778392600164,31.52,80685.94,345.7,-0.00106,1e-05,0.04383]
[1778392602267,31.52,80685.94,345.7,-0.00106,1e-05,0.04383]
[1778392607655,31.52,80689.09,345.7,-0.00103,1e-05,0.04275]
[1778392607688,31.52,80689.09,345.7,-0.00103,1e-05,0.04275]
[1778392607699,31.52,80689.09,345.7,-0.00103,1e-05,0.04275]
[1778392608662,31.52,80693.78,345.7,-0.00099,1e-05,0.0412]
[1778392613795,31.52,80693.67,345.7,-0.00099,1e-05,0.04123]
[1778392614363,31.52,80693.67,345.7,-0.00099,1e-05,0.04123]
[1778392615196,31.52,80693.67,345.7,-0.00099,1e-05,0.04123]
[1778392616051,31.52,80693.63,345.7,-0.00099,1e-05,0.04124]
[1778392620670,31.52,80693.45,345.7,-0.00099,1e-05,0.0413]
[1778392621472,31.52,80693.37,345.7,-0.00099,1e-05,0.04133]
[1778392624002,31.52,80693.12,345.7,-0.001,1e-05,0.04141]
[1778392624836,31.52,80693.12,345.7,-0.001,1e-05,0.04141]
[1778392626565,31.52,80693.12,345.7,-0.001,1e-05,0.04141]
[1778392626789,31.52,80687.0,345.7,-0.00105,1e-05,0.04347]
[1778392628296,31.52,80687.0,345.7,-0.00105,1e-05,0.04347]
[1778392631963,31.52,80685.28,345.7,-0.00107,1e-05,0.04406]
[1778392632626,31.52,80685.28,345.7,-0.00107,1e-05,0.04406]
[1778392637541,31.52,80684.54,345.7,-0.00107,1e-05,0.04432]
[1778392638213,31.52,80684.54,345.7,-0.00107,1e-05,0.04432]
[1778392642900,31.52,80680.78,345.7,-0.00111,1e-05,0.04565]
[1778392645221,31.52,80680.78,345.7,-0.00111,1e-05,0.04565]
[1778392646053,31.52,80680.85,345.7,-0.00111,1e-05,0.04562]
[1778392647574,31.52,80681.02,345.7,-0.00111,1e-05,0.04556]
[1778392648218,31.52,80681.03,345.7,-0.00111,1e-05,0.04556]
[1778392651963,31.52,80681.86,345.7,-0.00105,1e-05,0.04338]
[1778392654953,31.52,80681.85,345.7,-0.00105,1e-05,0.04338]
[1778392655691,31.52,80681.85,345.7,-0.00105,1e-05,0.04338]
[1778392657847,31.52,80682.98,345.7,-0.00104,1e-05,0.043]
[1778392658606,31.52,80682.98,345.7,-0.00104,1e-05,0.043]
[1778392660081,31.52,80684.2,345.7,-0.00103,1e-05,0.04258]
[1778392662735,31.52,80684.1,345.7,-0.00103,1e-05,0.04262]
[1778392664919,31.52,80684.06,345.7,-0.00103,1e-05,0.04263]
[1778392665683,31.52,80684.06,345.7,-0.00103,1e-05,0.04263]
[1778392666551,31.52,80684.13,345.7,-0.00103,1e-05,0.04261]
[1778392667275,31.52,80684.13,345.7,-0.00103,1e-05,0.04261]
[1778392668730,31.52,80684.84,345.7,-0.00103,1e-05,0.04237]
[1778392669162,31.52,80684.84,345.7,-0.00103,1e-05,0.04237]
[1778392669863,31.52,80684.84,345.7,-0.00103,1e-05,0.04237]
[1778392670847,31.52,80684.84,345.7,-0.00103,1e-05,0.04237]
[1778392672417,31.52,80684.84,345.7,-0.00103,1e-05,0.04237]
[1778392672800,31.52,80684.84,345.7,-0.00103,1e-05,0.04237]
[1778392675450,31.52,80687.19,345.7,-0.00101,1e-05,0.04158]
[1778392676275,31.52,80687.33,345.7,-0.001,1e-05,0.04154]
[1778392677110,31.52,80688.09,345.7,-0.001,1e-05,0.04129]
[1778392677956,31.52,80688.12,345.7,-0.001,1e-05,0.04128]
[1778392680795,31.52,80687.69,345.7,-0.001,1e-05,0.04142]
[1778392681566,31.52,80687.69,345.7,-0.001,1e-05,0.04142]
[1778392693298,31.52,80689.38,345.7,-0.00099,1e-05,0.04086]
[1778392694124,31.52,80689.38,345.7,-0.00099,1e-05,0.04086]
[1778392694893,31.52,80689.38,345.7,-0.00099,1e-05,0.04086]
[1778392695658,31.52,80689.38,345.7,-0.00099,1e-05,0.04086]
[1778392698032,31.52,80689.31,345.7,-0.00099,1e-05,0.04089]
[1778392699367,31.52,80689.34,345.7,-0.00099,1e-05,0.04088]
[1778392706497,31.52,80689.4,345.7,-0.00099,1e-05,0.04086]
[1778392706826,31.52,80689.4,345.7,-0.00099,1e-05,0.04086]
[1778392711377,31.52,80689.63,345.7,-0.00094,1e-05,0.03904]
[1778392715143,31.52,80689.63,345.7,-0.00094,1e-05,0.03904]
[1778392715952,31.52,80689.53,345.7,-0.00094,1e-05,0.03907]
[1778392716667,31.52,80689.53,345.7,-0.00094,1e-05,0.03907]
[1778392717538,31.52,80689.53,345.7,-0.00094,1e-05,0.03907]
[1778392718125,31.52,80689.53,345.7,-0.00094,1e-05,0.03907]
[1778392718220,31.52,80689.53,345.7,-0.00094,1e-05,0.03907]
[1778392719563,31.52,80689.78,345.7,-0.00094,1e-05,0.03899]
[1778392720097,31.52,80690.17,345.7,-0.00094,1e-05,0.03887]
[1778392727489,31.52,80689.95,345.7,-0.00094,1e-05,0.03894]
[1778392729372,31.52,80689.95,345.7,-0.00094,1e-05,0.03894]
[1778392730049,31.52,80689.95,345.7,-0.00094,1e-05,0.03894]
[1778392737701,31.52,80689.95,345.7,-0.00094,1e-05,0.03894]
[1778392738357,31.52,80689.95,345.7,-0.00094,1e-05,0.03894]
[1778392744250,31.52,80689.95,345.7,-0.00094,1e-05,0.03894]
[1778392746008,31.52,80689.95,345.7,-0.00094,1e-05,0.03894]
[1778392746659,31.52,80689.95,345.7,-0.00094,1e-05,0.03894]
[1778392747242,31.52,80689.95,345.7,-0.00094,1e-05,0.03894]
[1778392750156,31.52,80690.04,345.7,-0.00094,1e-05,0.03891]
[1778392751929,31.52,80690.04,345.7,-0.00094,1e-05,0.03891]
[1778392752700,31.52,80690.04,345.7,-0.00094,1e-05,0.03891]
[1778392753217,31.52,80690.04,345.7,-0.00094,1e-05,0.03891]
[1778392758707,31.52,80689.92,345.7,-0.00094,1e-05,0.03895]
[1778392762874,31.52,80689.88,345.7,-0.00094,1e-05,0.03896]
[1778392763708,31.52,80689.88,345.7,-0.00094,1e-05,0.03896]
[1778392764443,31.52,80689.92,345.7,-0.00094,1e-05,0.03895]
[1778392766222,31.52,80689.95,345.7,-0.00094,1e-05,0.03894]
[1778392772879,31.52,80690.03,345.7,-0.00094,1e-05,0.03892]
[1778392772889,31.52,80690.03,345.7,-0.0009,1e-05,0.03723]
[1778392777779,31.52,80690.03,345.7,-0.0009,1e-05,0.03723]
[1778392778462,31.52,80690.03,345.7,-0.0009,1e-05,0.03723]
[1778392780075,31.52,80690.03,345.7,-0.0009,1e-05,0.03723]
[1778392782126,31.52,80690.03,345.7,-0.0009,1e-05,0.03723]
[1778392783019,31.52,80689.47,345.7,-0.0009,1e-05,0.0374]
[1778392783611,31.52,80689.47,345.7,-0.0009,1e-05,0.0374]
[1778392784178,31.52,80689.4,345.7,-0.0009,1e-05,0.03742]
[1778392785156,31.52,80689.47,345.7,-0.0009,1e-05,0.0374]
[1778392787426,31.52,80689.47,345.7,-0.0009,1e-05,0.0374]
[1778392788893,31.52,80689.47,345.7,-0.0009,1e-05,0.0374]
[1778392790931,31.52,80686.04,345.7,-0.00093,1e-05,0.03845]
[1778392792092,31.52,80686.04,345.7,-0.00093,1e-05,0.03845]
[1778392792839,31.52,80686.04,345.7,-0.00093,1e-05,0.03845]
[1778392797980,31.52,80684.04,345.7,-0.00095,1e-05,0.03908]
[1778392799901,31.52,80684.11,345.7,-0.00095,1e-05,0.03905]
[1778392800466,31.52,80684.11,345.7,-0.00095,1e-05,0.03905]
[1778392805184,31.52,80685.7,345.7,-0.00093,1e-05,0.03856]
[1778392806087,31.52,80685.7,345.7,-0.00093,1e-05,0.03856]
[1778392808050,31.52,80691.8,345.7,-0.00089,1e-05,0.0367]
[1778392810064,31.52,80686.16,345.7,-0.00093,1e-05,0.03841]
[1778392811071,31.52,80683.19,345.7,-0.00095,1e-05,0.03934]
[1778392812375,31.52,80683.19,345.7,-0.00095,1e-05,0.03934]
[1778392813337,31.52,80683.36,345.7,-0.00095,1e-05,0.03929]
[1778392816645,31.52,80682.81,345.7,-0.00096,1e-05,0.03947]
[1778392817298,31.52,80682.66,345.7,-0.00096,1e-05,0.03951]
[1778392818910,31.52,80682.03,345.7,-0.00096,1e-05,0.03971]
[1778392819575,31.52,80682.03,345.7,-0.00096,1e-05,0.03971]
[1778392823809,31.52,80681.99,345.7,-0.00096,1e-05,0.03973]
[1778392824564,31.52,80684.07,345.7,-0.00095,1e-05,0.03907]
[1778392826831,31.52,80685.15,345.7,-0.00094,1e-05,0.03873]
[1778392827662,31.52,80685.35,345.7,-0.00094,1e-05,0.03866]
[1778392831211,31.52,80685.19,345.7,-0.0009,1e-05,0.03702]
[1778392836618,31.52,80685.04,345.7,-0.0009,1e-05,0.03707]
[1778392837264,31.52,80685.04,345.7,-0.0009,1e-05,0.03707]
[1778392838090,31.52,80684.81,345.7,-0.0009,1e-05,0.03714]
[1778392838858,31.52,80684.81,345.7,-0.0009,1e-05,0.03714]
[1778392841312,31.52,80684.81,345.7,-0.0009,1e-05,0.03714]
[1778392844302,31.52,80689.19,345.7,-0.00087,1e-05,0.03583]
[1778392849337,31.52,80689.8,345.7,-0.00086,1e-05,0.03565]
[1778392854862,31.52,80688.77,345.7,-0.00087,1e-05,0.03596]
[1778392855379,31.52,80688.52,345.7,-0.00087,1e-05,0.03603]
[1778392862432,31.52,80688.49,345.7,-0.00087,1e-05,0.03604]
[1778392867467,31.52,80688.67,345.7,-0.00087,1e-05,0.03598]
[1778392876530,31.52,80688.55,345.7,-0.00087,1e-05,0.03602]
[1778392881565,31.52,80688.62,345.7,-0.00087,1e-05,0.036]
[1778392886641,31.52,80688.6,345.7,-0.00087,1e-05,0.036]
[1778392886860,31.52,80688.6,345.7,-0.00087,1e-05,0.036]
[1778392887740,31.52,80688.6,345.7,-0.00087,1e-05,0.036]
[1778392887842,31.52,80688.63,345.7,-0.00087,1e-05,0.036]
[1778392888481,31.52,80688.63,345.7,-0.00087,1e-05,0.036]
[1778392891635,31.52,80691.12,345.7,-0.00081,1e-05,0.03369]
[1778392893027,31.52,80691.35,345.7,-0.00081,1e-05,0.03363]
[1778392893904,31.52,80691.35,345.7,-0.00081,1e-05,0.03363]
[1778392894656,31.52,80694.16,345.7,-0.00079,1e-05,0.03285]
[1778392895637,31.52,80694.16,345.7,-0.00079,1e-05,0.03285]
[1778392896494,31.52,80694.14,345.7,-0.00079,1e-05,0.03286]
[1778392898910,31.52,80694.14,345.7,-0.00079,1e-05,0.03286]
[1778392899646,31.52,80694.56,345.7,-0.00079,1e-05,0.03274]
[1778392903036,31.52,80694.58,345.7,-0.00079,1e-05,0.03274]
[1778392904404,31.52,80694.58,345.7,-0.00079,1e-05,0.03274]
[1778392907580,31.52,80694.44,345.7,-0.00079,1e-05,0.03278]
[1778392908297,31.52,80694.44,345.7,-0.00079,1e-05,0.03278]
[1778392912483,31.52,80694.48,345.7,-0.00079,1e-05,0.03277]
[1778392913100,31.52,80694.83,345.7,-0.00079,1e-05,0.03267]
[1778392914637,31.52,80694.83,345.7,-0.00079,1e-05,0.03267]
[1778392915337,31.52,80696.18,345.7,-0.00078,1e-05,0.03231]
[1778392916889,31.52,80696.14,345.7,-0.00078,1e-05,0.03232]
[1778392917659,31.52,80696.06,345.7,-0.00078,1e-05,0.03234]
[1778392922280,31.52,80695.72,345.7,-0.00078,1e-05,0.03243]
[1778392923914,31.52,80695.69,345.7,-0.00078,1e-05,0.03244]
[1778392926978,31.52,80698.46,345.7,-0.00076,1e-05,0.0317]
[1778392928576,31.52,80698.82,345.7,-0.00076,1e-05,0.03161]
[1778392934937,31.52,80698.96,345.7,-0.00076,1e-05,0.03157]
[1778392937821,31.52,80698.96,345.7,-0.00076,1e-05,0.03157]
[1778392938618,31.52,80698.96,345.7,-0.00076,1e-05,0.03157]
[1778392939914,31.52,80698.96,345.7,-0.00076,1e-05,0.03157]
[1778392941751,31.52,80698.96,345.7,-0.00076,1e-05,0.03157]
[1778392942506,31.52,80699.07,345.7,-0.00076,1e-05,0.03154]
[1778392943176,31.52,80699.04,345.7,-0.00076,1e-05,0.03155]
[1778392949970,31.52,80698.96,345.7,-0.00076,1e-05,0.03157]
[1778392950633,31.52,80698.96,345.7,-0.00076,1e-05,0.03157]
[1778392951585,31.52,80698.96,345.7,-0.00076,1e-05,0.03157]
[1778392951643,31.52,80698.96,345.7,-0.00072,1e-05,0.03012]
[1778392952436,31.52,80698.96,345.7,-0.00072,1e-05,0.03012]
[1778392958098,31.52,80700.52,345.7,-0.00071,1e-05,0.02973]
[1778392959665,31.52,80700.52,345.7,-0.00071,1e-05,0.02973]
[1778392960116,31.52,80700.52,345.7,-0.00071,1e-05,0.02973]
[1778392963945,31.52,80700.37,345.7,-0.00071,1e-05,0.02976]
[1778392964741,31.52,80700.41,345.7,-0.00071,1e-05,0.02975]
[1778392967117,31.52,80700.3,345.7,-0.00072,1e-05,0.02978]
[1778392967914,31.52,80700.3,345.7,-0.00072,1e-05,0.02978]
[1778392974210,31.52,80700.16,345.7,-0.00072,1e-05,0.02982]
[1778392977008,31.52,80699.85,345.7,-0.00072,1e-05,0.02989]
[1778392977827,31.52,80699.99,345.7,-0.00072,1e-05,0.02986]
[1778392981631,31.52,80700.1,345.7,-0.00072,1e-05,0.02983]
[1778392982423,31.52,80700.1,345.7,-0.00072,1e-05,0.02983]
[1778392983892,31.52,80700.1,345.7,-0.00072,1e-05,0.02983]
[1778392984491,31.52,80700.1,345.7,-0.00072,1e-05,0.02983]
[1778392991329,31.52,80700.23,345.7,-0.00072,1e-05,0.0298]
[1778392993512,31.52,80702.29,345.7,-0.0007,1e-05,0.02929]
[1778392994155,31.52,80702.11,345.7,-0.0007,1e-05,0.02933]
[1778392997321,31.52,80702.73,345.7,-0.0007,1e-05,0.02918]
[1778392998775,31.52,80702.74,345.7,-0.0007,1e-05,0.02918]
[1778393001359,31.52,80702.56,345.7,-0.0007,1e-05,0.02922]
[1778393002092,31.52,80702.56,345.7,-0.0007,1e-05,0.02922]
[1778393007441,31.52,80703.04,345.7,-0.0007,1e-05,0.0291]
[1778393008105,31.52,80703.04,345.7,-0.0007,1e-05,0.0291]
[1778393008858,31.52,80703.04,345.7,-0.0007,1e-05,0.0291]
[1778393011014,31.52,80703.04,345.7,-0.0007,1e-05,0.0291]
[1778393011469,31.52,80703.01,345.7,-0.00067,1e-05,0.02774]
[1778393012094,31.52,80703.01,345.7,-0.00067,1e-05,0.02774]
[1778393018092,31.52,80705.42,345.7,-0.00065,1e-05,0.02718]
[1778393019082,31.52,80705.42,345.7,-0.00065,1e-05,0.02718]
[1778393022844,31.52,80704.78,345.7,-0.00065,1e-05,0.02733]
[1778393025097,31.52,80704.33,345.7,-0.00066,1e-05,0.02743]
[1778393032376,31.52,80704.29,345.7,-0.00066,1e-05,0.02744]
[1778393033170,31.52,80704.29,345.7,-0.00066,1e-05,0.02744]
[1778393036277,31.52,80704.15,345.7,-0.00066,1e-05,0.02747]
[1778393037089,31.52,80704.15,345.7,-0.00066,1e-05,0.02747]
[1778393039312,31.52,80704.11,345.7,-0.00066,1e-05,0.02748]
[1778393040137,31.52,80704.18,345.7,-0.00066,1e-05,0.02747]
[1778393041023,31.52,80704.18,345.7,-0.00066,1e-05,0.02747]
[1778393041865,31.52,80704.26,345.7,-0.00066,1e-05,0.02745]
[1778393047721,31.52,80704.04,345.7,-0.00066,1e-05,0.0275]
[1778393049364,31.52,80704.04,345.7,-0.00066,1e-05,0.0275]
[1778393049377,31.52,80704.04,345.7,-0.00066,1e-05,0.0275]
[1778393050743,31.52,80708.04,345.7,-0.00064,1e-05,0.02658]
[1778393052938,31.52,80708.56,345.7,-0.00063,1e-05,0.02646]
[1778393054604,31.52,80708.72,345.7,-0.00063,1e-05,0.02643]
[1778393056782,31.52,80707.39,345.7,-0.00064,1e-05,0.02673]
[1778393057449,31.52,80707.4,345.7,-0.00064,1e-05,0.02672]
[1778393059032,31.52,80707.38,345.7,-0.00064,1e-05,0.02673]
[1778393059914,31.52,80707.44,345.7,-0.00064,1e-05,0.02671]
[1778393065848,31.52,80707.67,345.7,-0.00064,1e-05,0.02666]
[1778393070788,31.52,80707.66,345.7,-0.00064,1e-05,0.02666]
[1778393071567,31.52,80707.03,345.7,-0.00064,1e-05,0.02681]
[1778393071890,31.52,80705.88,345.7,-0.00062,1e-05,0.02577]
[1778393073888,31.52,80704.48,345.7,-0.00063,1e-05,0.02608]
[1778393074546,31.52,80704.57,345.7,-0.00062,1e-05,0.02606]
[1778393083453,31.52,80702.22,345.7,-0.00064,1e-05,0.02659]
[1778393084185,31.52,80702.22,345.7,-0.00064,1e-05,0.02659]
[1778393085953,31.52,80701.65,345.7,-0.00064,1e-05,0.02672]
[1778393086821,31.52,80701.65,345.7,-0.00064,1e-05,0.02672]
[1778393087649,31.52,80701.65,345.7,-0.00064,1e-05,0.02672]
[1778393088161,31.52,80701.65,345.7,-0.00064,1e-05,0.02672]
[1778393088952,31.52,80701.65,345.7,-0.00064,1e-05,0.02672]
[1778393089700,31.52,80701.65,345.7,-0.00064,1e-05,0.02672]
[1778393092858,31.52,80703.26,345.7,-0.00063,1e-05,0.02636]
[1778393095422,31.52,80703.43,345.7,-0.00063,1e-05,0.02632]
[1778393096971,31.52,80704.57,345.7,-0.00062,1e-05,0.02606]
[1778393097705,31.52,80704.95,345.7,-0.00062,1e-05,0.02598]
[1778393102598,31.52,80705.18,345.7,-0.00062,1e-05,0.02593]
[1778393103285,31.52,80705.24,345.7,-0.00062,1e-05,0.02591]
[1778393105977,31.52,80705.27,345.7,-0.00062,1e-05,0.02591]
[1778393106680,31.52,80705.3,345.7,-0.00062,1e-05,0.0259]
[1778393112171,31.52,80709.26,345.7,-0.0006,1e-05,0.02503]
[1778393113346,31.52,80709.26,345.7,-0.0006,1e-05,0.02503]
[1778393113526,31.52,80709.26,345.7,-0.0006,1e-05,0.02503]
[1778393121234,31.52,80709.49,345.7,-0.0006,1e-05,0.02498]
[1778393125912,31.52,80709.56,345.7,-0.0006,1e-05,0.02497]
[1778393126670,31.52,80709.56,345.7,-0.0006,1e-05,0.02497]
[1778393127207,31.52,80709.56,345.7,-0.0006,1e-05,0.02497]
[1778393128705,31.52,80709.56,345.7,-0.0006,1e-05,0.02497]
[1778393131304,31.52,80709.39,345.7,-0.00057,1e-05,0.02378]
[1778393135186,31.52,80709.56,345.7,-0.00057,1e-05,0.02374]
[1778393135971,31.52,80709.56,345.7,-0.00057,1e-05,0.02374]
[1778393139882,31.52,80709.47,345.7,-0.00057,1e-05,0.02376]
[1778393142253,31.52,80709.47,345.7,-0.00057,1e-05,0.02376]
[1778393147306,31.52,80709.44,345.7,-0.00057,1e-05,0.02377]
[1778393148212,31.52,80709.44,345.7,-0.00057,1e-05,0.02377]
[1778393148953,31.52,80709.44,345.7,-0.00057,1e-05,0.02377]
[1778393149608,31.52,80709.44,345.7,-0.00057,1e-05,0.02377]
[1778393151749,31.52,80709.44,345.7,-0.00057,1e-05,0.02377]
[1778393152528,31.52,80709.44,345.7,-0.00057,1e-05,0.02377]
[1778393154170,31.52,80709.61,345.7,-0.00057,1e-05,0.02373]
[1778393154933,31.52,80709.61,345.7,-0.00057,1e-05,0.02373]
[1778393157969,31.52,80709.61,345.7,-0.00057,1e-05,0.02373]
[1778393158640,31.52,80709.82,345.7,-0.00057,1e-05,0.02369]
[1778393160777,31.52,80709.82,345.7,-0.00057,1e-05,0.02369]
[1778393161530,31.52,80709.82,345.7,-0.00057,1e-05,0.02369]
[1778393164462,31.52,80709.91,345.7,-0.00057,1e-05,0.02367]
[1778393165067,31.52,80709.91,345.7,-0.00057,1e-05,0.02367]
[1778393174008,31.52,80709.84,345.7,-0.00057,1e-05,0.02368]
[1778393175463,31.52,80709.84,345.7,-0.00057,1e-05,0.02368]
[1778393178189,31.52,80709.84,345.7,-0.00057,1e-05,0.02368]
[1778393179611,31.52,80709.84,345.7,-0.00057,1e-05,0.02368]
[1778393183612,31.52,80711.06,345.7,-0.00056,1e-05,0.02344]
[1778393184415,31.52,80711.93,345.7,-0.00055,1e-05,0.02326]
[1778393185104,31.52,80711.93,345.7,-0.00055,1e-05,0.02326]
[1778393185898,31.52,80712.07,345.7,-0.00055,1e-05,0.02323]
[1778393192732,31.52,80712.1,345.7,-0.00053,0.0,0.02206]
[1778393196019,31.52,80712.1,345.7,-0.00053,0.0,0.02206]
[1778393196833,31.52,80712.1,345.7,-0.00053,0.0,0.02206]
[1778393199116,31.52,80712.1,345.7,-0.00053,0.0,0.02206]
[1778393202042,31.52,80712.1,345.7,-0.00053,0.0,0.02206]
[1778393203864,31.52,80712.11,345.7,-0.00053,0.0,0.02206]
[1778393204516,31.52,80712.11,345.7,-0.00053,0.0,0.02206]
[1778393209065,31.52,80712.16,345.7,-0.00053,0.0,0.02205]
[1778393209866,31.52,80712.15,345.7,-0.00053,0.0,0.02205]
[1778393211696,31.52,80712.16,345.7,-0.00053,0.0,0.02205]
[1778393212582,31.52,80712.16,345.7,-0.00053,0.0,0.02205]
[1778393215380,31.52,80712.15,345.7,-0.00053,0.0,0.02205]
[1778393216233,31.52,80712.15,345.7,-0.00053,0.0,0.02205]
[1778393217309,31.52,80712.15,345.7,-0.00053,0.0,0.02205]
[1778393218912,31.52,80712.15,345.7,-0.00053,0.0,0.02205]
[1778393220203,31.52,80712.15,345.7,-0.00053,0.0,0.02205]
[1778393221161,31.52,80712.15,345.7,-0.00053,0.0,0.02205]
[1778393223717,31.52,80712.16,345.7,-0.00053,0.0,0.02205]
[1778393225085,31.52,80712.11,345.7,-0.00053,0.0,0.02206]
[1778393232116,31.52,80712.17,345.7,-0.00053,0.0,0.02205]
[1778393233157,31.52,80712.17,345.7,-0.00053,0.0,0.02205]
[1778393235402,31.52,80712.06,345.7,-0.00053,0.0,0.02207]
[1778393236415,31.52,80712.02,345.7,-0.00053,1e-05,0.02208]
[1778393238120,31.52,80712.02,345.7,-0.00053,1e-05,0.02208]
[1778393238936,31.52,80711.99,345.7,-0.00053,1e-05,0.02208]
[1778393239655,31.52,80712.02,345.7,-0.00053,1e-05,0.02208]
[1778393241199,31.52,80712.03,345.7,-0.00053,0.0,0.02207]
[1778393242090,31.52,80712.08,345.7,-0.00053,0.0,0.02206]
[1778393242955,31.52,80712.06,345.7,-0.00053,0.0,0.02207]
[1778393243609,31.52,80712.09,345.7,-0.00053,0.0,0.02206]
[1778393245181,31.52,80712.09,345.7,-0.00053,0.0,0.02206]
[1778393246075,31.52,80712.08,345.7,-0.00053,0.0,0.02206]
[1778393247781,31.52,80712.1,345.7,-0.00053,0.0,0.02206]
[1778393251140,31.52,80712.02,345.7,-0.0005,0.0,0.02095]
[1778393252148,31.52,80712.02,345.7,-0.0005,0.0,0.02095]
[1778393252971,31.52,80712.02,345.7,-0.0005,0.0,0.02095]
[1778393256125,31.52,80711.95,345.7,-0.0005,0.0,0.02096]
[1778393256988,31.52,80711.95,345.7,-0.0005,0.0,0.02096]
[1778393262849,31.52,80712.11,345.7,-0.0005,0.0,0.02094]
[1778393263635,31.52,80712.13,345.7,-0.0005,0.0,0.02093]
[1778393270274,31.52,80712.06,345.7,-0.0005,0.0,0.02094]
[1778393277089,31.52,80711.98,345.7,-0.0005,0.0,0.02096]
[1778393277886,31.52,80711.98,345.7,-0.0005,0.0,0.02096]
[1778393284373,31.52,80711.98,345.7,-0.0005,0.0,0.02096]
[1778393285813,31.52,80711.98,345.7,-0.0005,0.0,0.02096]
[1778393286723,31.52,80711.98,345.7,-0.0005,0.0,0.02096]
[1778393289670,31.52,80711.99,345.7,-0.0005,0.0,0.02096]
[1778393292243,31.52,80711.99,345.7,-0.0005,0.0,0.02096]
[1778393297023,31.52,80713.92,345.7,-0.00049,0.0,0.0206]
[1778393297920,31.52,80716.07,345.7,-0.00048,0.0,0.02021]
[1778393299626,31.52,80716.28,345.7,-0.00048,0.0,0.02018]
[1778393301886,31.52,80716.75,345.7,-0.00048,0.0,0.02009]
[1778393303382,31.52,80716.78,345.7,-0.00048,0.0,0.02009]
[1778393304088,31.52,80716.78,345.7,-0.00048,0.0,0.02009]
[1778393307166,31.52,80717.29,345.7,-0.00048,0.0,0.02]
[1778393307895,31.52,80717.29,345.7,-0.00048,0.0,0.02]
[1778393309260,31.52,80717.29,345.7,-0.00048,0.0,0.02]
[1778393309977,31.52,80717.29,345.7,-0.00048,0.0,0.02]
[1778393311598,31.52,80716.87,345.7,-0.00048,0.0,0.02007]
[1778393311632,31.52,80716.87,345.7,-0.00045,0.0,0.01902]
[1778393312564,31.52,80716.87,345.7,-0.00045,0.0,0.01902]
[1778393321935,31.52,80716.97,345.7,-0.00045,0.0,0.01901]
[1778393322803,31.52,80716.97,345.7,-0.00045,0.0,0.01901]
[1778393323420,31.52,80717.01,345.7,-0.00045,0.0,0.019]
[1778393323430,31.52,80717.01,345.7,-0.00045,0.0,0.019]
[1778393323526,31.52,80717.01,345.7,-0.00045,0.0,0.019]
[1778393324180,31.52,80717.01,345.7,-0.00045,0.0,0.019]
[1778393324278,31.52,80720.86,345.7,-0.00044,0.0,0.01835]
[1778393324653,31.52,80724.29,345.7,-0.00042,0.0,0.0178]
[1778393326667,31.52,80721.29,345.7,-0.00043,0.0,0.01828]
[1778393327553,31.52,80721.29,345.7,-0.00043,0.0,0.01828]
[1778393328378,31.52,80721.29,345.7,-0.00043,0.0,0.01828]
[1778393329815,31.52,80721.03,345.7,-0.00044,0.0,0.01833]
[1778393331242,31.52,80721.22,345.7,-0.00043,0.0,0.01829]
[1778393332157,31.52,80721.22,345.7,-0.00043,0.0,0.01829]
[1778393332905,31.52,80721.03,345.7,-0.00044,0.0,0.01833]
[1778393335628,31.52,80721.03,345.7,-0.00044,0.0,0.01833]
[1778393336331,31.52,80721.03,345.7,-0.00044,0.0,0.01833]
[1778393337096,31.52,80721.03,345.7,-0.00044,0.0,0.01833]
[1778393337972,31.52,80721.03,345.7,-0.00044,0.0,0.01833]
[1778393338674,31.52,80721.03,345.7,-0.00044,0.0,0.01833]
[1778393339306,31.52,80721.03,345.7,-0.00044,0.0,0.01833]
[1778393340289,31.52,80721.03,345.7,-0.00044,0.0,0.01833]
[1778393341239,31.52,80721.03,345.7,-0.00044,0.0,0.01833]
[1778393346707,31.52,80721.11,345.7,-0.00043,0.0,0.01831]
[1778393347430,31.52,80721.11,345.7,-0.00043,0.0,0.01831]
[1778393348039,31.52,80721.11,345.7,-0.00043,0.0,0.01831]
[1778393349034,31.52,80721.14,345.7,-0.00043,0.0,0.01831]
[1778393352052,31.52,80721.0,345.7,-0.00044,0.0,0.01833]
[1778393352855,31.52,80721.0,345.7,-0.00044,0.0,0.01833]
[1778393354195,31.52,80721.0,345.7,-0.00044,0.0,0.01833]
[1778393355065,31.52,80721.0,345.7,-0.00044,0.0,0.01833]
[1778393358050,31.52,80721.0,345.7,-0.00044,0.0,0.01833]
[1778393359584,31.52,80721.0,345.7,-0.00044,0.0,0.01833]
[1778393364710,31.52,80721.0,345.7,-0.00044,0.0,0.01833]
[1778393365213,31.52,80721.0,345.7,-0.00044,0.0,0.01833]
[1778393366796,31.52,80721.0,345.7,-0.00044,0.0,0.01833]
[1778393367455,31.52,80721.0,345.7,-0.00044,0.0,0.01833]
[1778393368260,31.52,80721.0,345.7,-0.00044,0.0,0.01833]
[1778393369098,31.52,80721.0,345.7,-0.00044,0.0,0.01833]
[1778393369994,31.52,80721.0,345.7,-0.00044,0.0,0.01833]
[1778393370747,31.52,80721.0,345.7,-0.00044,0.0,0.01833]
[1778393372204,31.52,80721.0,345.7,-0.00044,0.0,0.01833]
[1778393372305,31.52,80720.72,345.7,-0.00041,0.0,0.0174]
[1778393373062,31.52,80720.72,345.7,-0.00041,0.0,0.0174]
[1778393374556,31.52,80720.89,345.7,-0.00041,0.0,0.01737]
[1778393375346,31.52,80720.89,345.7,-0.00041,0.0,0.01737]
[1778393375988,31.52,80720.89,345.7,-0.00041,0.0,0.01737]
[1778393376701,31.52,80720.82,345.7,-0.00041,0.0,0.01738]
[1778393379661,31.52,80720.8,345.7,-0.00041,0.0,0.01738]
[1778393380143,31.52,80720.8,345.7,-0.00041,0.0,0.01738]
[1778393387514,31.52,80720.8,345.7,-0.00041,0.0,0.01738]
[1778393389005,31.52,80720.8,345.7,-0.00041,0.0,0.01738]
[1778393391020,31.52,80720.8,345.7,-0.00041,0.0,0.01738]
[1778393391975,31.52,80720.8,345.7,-0.00041,0.0,0.01738]
[1778393400178,31.52,80720.65,345.7,-0.00041,0.0,0.01741]
[1778393401837,31.52,80720.62,345.7,-0.00041,0.0,0.01741]
[1778393402197,31.52,80720.62,345.7,-0.00041,0.0,0.01741]
[1778393402299,31.52,80716.58,345.7,-0.00043,0.0,0.01806]
[1778393402516,31.52,80716.58,345.7,-0.00043,0.0,0.01806]
[1778393403250,31.52,80716.58,345.7,-0.00043,0.0,0.01806]
[1778393403308,31.52,80712.43,345.7,-0.00045,0.0,0.01875]
[1778393408167,31.52,80711.79,345.7,-0.00045,0.0,0.01886]
[1778393408975,31.52,80711.89,345.7,-0.00045,0.0,0.01884]
[1778393415506,31.52,80711.77,345.7,-0.00045,0.0,0.01886]
[1778393417139,31.52,80711.77,345.7,-0.00045,0.0,0.01886]
[1778393427837,31.52,80711.77,345.7,-0.00045,0.0,0.01886]
[1778393428588,31.52,80711.77,345.7,-0.00045,0.0,0.01886]
[1778393429173,31.52,80711.77,345.7,-0.00045,0.0,0.01886]
[1778393429924,31.52,80711.77,345.7,-0.00045,0.0,0.01886]
[1778393431397,31.52,80711.77,345.7,-0.00043,0.0,0.01785]
[1778393436299,31.52,80711.77,345.7,-0.00043,0.0,0.01785]
[1778393437835,31.52,80711.77,345.7,-0.00043,0.0,0.01785]
[1778393438677,31.52,80711.77,345.7,-0.00043,0.0,0.01785]
[1778393439407,31.52,80711.77,345.7,-0.00043,0.0,0.01785]
[1778393446907,31.52,80711.74,345.7,-0.00043,0.0,0.01786]
[1778393447524,31.52,80711.74,345.7,-0.00043,0.0,0.01786]
[1778393448202,31.52,80711.74,345.7,-0.00043,0.0,0.01786]
[1778393449605,31.52,80711.74,345.7,-0.00043,0.0,0.01786]
[1778393456007,31.52,80711.7,345.7,-0.00043,0.0,0.01786]
[1778393456793,31.52,80711.7,345.7,-0.00043,0.0,0.01786]
[1778393459990,31.52,80711.7,345.7,-0.00043,0.0,0.01786]
[1778393460867,31.52,80711.7,345.7,-0.00043,0.0,0.01786]
[1778393464925,31.52,80712.07,345.7,-0.00043,0.0,0.0178]
[1778393465898,31.52,80711.78,345.7,-0.00043,0.0,0.01785]
[1778393469662,31.52,80707.91,345.7,-0.00044,0.0,0.01849]
[1778393471966,31.52,80707.84,345.7,-0.00044,0.0,0.0185]
[1778393472707,31.52,80707.84,345.7,-0.00044,0.0,0.0185]
[1778393476196,31.52,80707.77,345.7,-0.00044,0.0,0.01851]
[1778393477131,31.52,80707.77,345.7,-0.00044,0.0,0.01851]
[1778393478704,31.52,80707.1,345.7,-0.00045,0.0,0.01862]
[1778393480126,31.52,80707.1,345.7,-0.00045,0.0,0.01862]
[1778393483162,31.52,80706.64,345.7,-0.00045,0.0,0.0187]
[1778393483939,31.52,80706.64,345.7,-0.00045,0.0,0.0187]
[1778393485966,31.52,80706.64,345.7,-0.00045,0.0,0.0187]
[1778393486608,31.52,80706.64,345.7,-0.00045,0.0,0.0187]
[1778393488796,31.52,80706.74,345.7,-0.00045,0.0,0.01869]
[1778393489545,31.52,80706.74,345.7,-0.00045,0.0,0.01869]
[1778393491816,31.52,80704.96,345.7,-0.00043,0.0,0.01796]
[1778393495252,31.52,80704.96,345.7,-0.00043,0.0,0.01796]
[1778393495953,31.52,80704.96,345.7,-0.00043,0.0,0.01796]
[1778393496741,31.52,80704.96,345.7,-0.00043,0.0,0.01796]
[1778393497245,31.52,80704.96,345.7,-0.00043,0.0,0.01796]
[1778393502172,31.52,80704.46,345.7,-0.00043,0.0,0.01805]
[1778393502907,31.52,80704.46,345.7,-0.00043,0.0,0.01805]
[1778393505914,31.52,80700.7,345.7,-0.00045,0.0,0.01868]
[1778393507112,31.52,80700.7,345.7,-0.00045,0.0,0.01868]
[1778393507160,31.52,80696.86,345.7,-0.00047,0.0,0.01934]
[1778393507920,31.52,80696.86,345.7,-0.00047,0.0,0.01934]
[1778393508935,31.52,80690.5,345.7,-0.0005,0.0,0.02048]
[1778393510949,31.52,80687.67,345.7,-0.00051,0.0,0.02101]
[1778393513113,31.52,80687.76,345.7,-0.00051,0.0,0.02099]
[1778393513845,31.52,80687.76,345.7,-0.00051,0.0,0.02099]
[1778393515175,31.52,80687.76,345.7,-0.00051,0.0,0.02099]
[1778393516051,31.52,80687.74,345.7,-0.00051,0.0,0.021]
[1778393516753,31.52,80687.75,345.7,-0.00051,0.0,0.021]
[1778393517350,31.52,80687.75,345.7,-0.00051,0.0,0.021]
[1778393518109,31.52,80687.89,345.7,-0.00051,0.0,0.02097]
[1778393519351,31.52,80687.88,345.7,-0.00051,0.0,0.02097]
[1778393520983,31.52,80687.79,345.7,-0.00051,0.0,0.02099]
[1778393522618,31.52,80687.79,345.7,-0.00051,0.0,0.02099]
[1778393527063,31.52,80691.93,345.7,-0.00049,0.0,0.02022]
[1778393528191,31.52,80691.93,345.7,-0.00049,0.0,0.02022]
[1778393529029,31.52,80693.1,345.7,-0.00049,0.0,0.02001]
[1778393532232,31.52,80694.74,345.7,-0.00048,0.0,0.01971]
[1778393533082,31.52,80694.75,345.7,-0.00048,0.0,0.01971]
[1778393537133,31.52,80697.74,345.7,-0.00046,0.0,0.01918]
[1778393543176,31.52,80697.82,345.7,-0.00046,0.0,0.01917]
[1778393543968,31.52,80697.82,345.7,-0.00046,0.0,0.01917]
[1778393544945,31.52,80698.23,345.7,-0.00046,0.0,0.0191]
[1778393547935,31.52,80698.16,345.7,-0.00046,0.0,0.01911]
[1778393548567,31.52,80698.16,345.7,-0.00046,0.0,0.01911]
[1778393549255,31.52,80698.41,345.7,-0.00046,0.0,0.01907]
[1778393550139,31.52,80698.37,345.7,-0.00046,0.0,0.01907]
[1778393552242,31.52,80697.69,345.7,-0.00044,0.0,0.01815]
[1778393557077,31.52,80697.71,345.7,-0.00044,0.0,0.01815]
[1778393557953,31.52,80697.69,345.7,-0.00044,0.0,0.01815]
[1778393563319,31.52,80697.59,345.7,-0.00044,0.0,0.01817]
[1778393564201,31.52,80697.59,345.7,-0.00044,0.0,0.01817]
[1778393565654,31.52,80697.59,345.7,-0.00044,0.0,0.01817]
[1778393567116,31.52,80697.59,345.7,-0.00044,0.0,0.01817]
[1778393567894,31.52,80697.59,345.7,-0.00044,0.0,0.01817]
[1778393573389,31.52,80697.45,345.7,-0.00044,0.0,0.01819]
[1778393575455,31.52,80697.45,345.7,-0.00044,0.0,0.01819]
[1778393576089,31.52,80697.45,345.7,-0.00044,0.0,0.01819]
[1778393576876,31.52,80697.45,345.7,-0.00044,0.0,0.01819]
[1778393577841,31.52,80697.45,345.7,-0.00044,0.0,0.01819]
[1778393579807,31.52,80697.45,345.7,-0.00044,0.0,0.01819]
[1778393580433,31.52,80697.45,345.7,-0.00044,0.0,0.01819]
[1778393583737,31.52,80697.49,345.7,-0.00044,0.0,0.01818]
[1778393585067,31.52,80697.49,345.7,-0.00044,0.0,0.01818]
[1778393590508,31.52,80698.16,345.7,-0.00044,0.0,0.01807]
[1778393595544,31.52,80698.1,345.7,-0.00044,0.0,0.01808]
[1778393596036,31.52,80698.1,345.7,-0.00044,0.0,0.01808]
[1778393596811,31.52,80698.37,345.7,-0.00044,0.0,0.01804]
[1778393599701,31.52,80698.19,345.7,-0.00044,0.0,0.01807]
[1778393600534,31.52,80698.19,345.7,-0.00044,0.0,0.01807]
[1778393606333,31.52,80698.26,345.7,-0.00044,0.0,0.01806]
[1778393607075,31.52,80698.15,345.7,-0.00044,0.0,0.01807]
[1778393608132,31.52,80698.23,345.7,-0.00044,0.0,0.01806]
[1778393611656,31.52,80698.41,345.7,-0.00041,0.0,0.01703]
[1778393614035,31.52,80698.48,345.7,-0.00041,0.0,0.01702]
[1778393614677,31.52,80698.15,345.7,-0.00041,0.0,0.01708]
[1778393614729,31.52,80698.15,345.7,-0.00041,0.0,0.01708]
[1778393615684,31.52,80698.41,345.7,-0.00041,0.0,0.01703]
[1778393616204,31.52,80698.41,345.7,-0.00041,0.0,0.01703]
[1778393616305,31.52,80698.41,345.7,-0.00041,0.0,0.01703]
[1778393617011,31.52,80698.41,345.7,-0.00041,0.0,0.01703]
[1778393617698,31.52,80698.19,345.7,-0.00041,0.0,0.01707]
[1778393619104,31.52,80698.12,345.7,-0.00041,0.0,0.01708]
[1778393619712,31.52,80698.25,345.7,-0.00041,0.0,0.01706]
[1778393619847,31.52,80698.25,345.7,-0.00041,0.0,0.01706]
[1778393621726,31.52,80698.21,345.7,-0.00041,0.0,0.01707]
[1778393627059,31.52,80698.72,345.7,-0.00041,0.0,0.01699]
[1778393627160,31.52,80698.91,345.7,-0.00041,0.0,0.01696]
[1778393628555,31.52,80698.91,345.7,-0.00041,0.0,0.01696]
[1778393628656,31.52,80698.84,345.7,-0.00041,0.0,0.01697]
[1778393630942,31.52,80698.85,345.7,-0.00041,0.0,0.01697]
[1778393631043,31.52,80698.87,345.7,-0.00041,0.0,0.01696]
[1778393631879,31.52,80698.87,345.7,-0.00041,0.0,0.01696]
[1778393631979,31.52,80698.79,345.7,-0.00041,0.0,0.01697]
[1778393633466,31.52,80698.79,345.7,-0.00041,0.0,0.01697]
[1778393633498,31.52,80698.71,345.7,-0.00041,0.0,0.01699]
[1778393634249,31.52,80698.71,345.7,-0.00041,0.0,0.01699]
[1778393634340,31.52,80698.52,345.7,-0.00041,0.0,0.01702]
[1778393634935,31.52,80698.52,345.7,-0.00041,0.0,0.01702]
[1778393635635,31.52,80698.52,345.7,-0.00041,0.0,0.01702]
[1778393635663,31.52,80701.79,345.7,-0.0004,0.0,0.01651]
[1778393637066,31.52,80702.18,345.7,-0.0004,0.0,0.01645]
[1778393637160,31.52,80702.15,345.7,-0.0004,0.0,0.01645]
[1778393637803,31.52,80702.15,345.7,-0.0004,0.0,0.01645]
[1778393637838,31.52,80702.11,345.7,-0.0004,0.0,0.01646]
[1778393640016,31.52,80702.1,345.7,-0.0004,0.0,0.01646]
[1778393640065,31.52,80702.15,345.7,-0.0004,0.0,0.01645]
[1778393640760,31.52,80702.15,345.7,-0.0004,0.0,0.01645]
[1778393640859,31.52,80702.18,345.7,-0.0004,0.0,0.01645]
[1778393642309,31.52,80702.18,345.7,-0.0004,0.0,0.01645]
[1778393642409,31.52,80700.5,345.7,-0.0004,0.0,0.01671]
[1778393643089,31.52,80700.5,345.7,-0.0004,0.0,0.01671]
[1778393644557,31.52,80700.5,345.7,-0.0004,0.0,0.01671]
[1778393645247,31.52,80700.81,345.7,-0.0004,0.0,0.01666]
[1778393645275,31.52,80700.93,345.7,-0.0004,0.0,0.01664]
[1778393646970,31.52,80700.72,345.7,-0.0004,0.0,0.01667]
[1778393647071,31.52,80701.25,345.7,-0.0004,0.0,0.01659]
[1778393648502,31.52,80701.25,345.7,-0.0004,0.0,0.01659]
[1778393648602,31.52,80701.04,345.7,-0.0004,0.0,0.01662]
[1778393658233,31.52,80700.86,345.7,-0.0004,0.0,0.01665]
[1778393658333,31.52,80700.86,345.7,-0.0004,0.0,0.01665]
[1778393659270,31.52,80700.86,345.7,-0.0004,0.0,0.01665]
[1778393659371,31.52,80700.86,345.7,-0.0004,0.0,0.01665]
[1778393661926,31.52,80700.54,345.7,-0.0004,0.0,0.0167]
[1778393662525,31.52,80700.54,345.7,-0.0004,0.0,0.0167]
[1778393671742,31.52,80700.51,345.7,-0.0004,0.0,0.01671]
[1778393672091,31.52,80698.8,345.7,-0.00039,0.0,0.01602]
[1778393673072,31.52,80698.8,345.7,-0.00039,0.0,0.01602]
[1778393673098,31.52,80698.26,345.7,-0.00039,0.0,0.0161]
[1778393676305,31.52,80698.65,345.7,-0.00039,0.0,0.01604]
[1778393676406,31.52,80698.38,345.7,-0.00039,0.0,0.01608]
[1778393677148,31.52,80698.38,345.7,-0.00039,0.0,0.01608]
[1778393678133,31.52,80699.16,345.7,-0.00039,0.0,0.01596]
[1778393682214,31.52,80699.97,345.7,-0.00038,0.0,0.01584]
[1778393682315,31.52,80700.08,345.7,-0.00038,0.0,0.01583]
[1778393682941,31.52,80700.08,345.7,-0.00038,0.0,0.01583]
[1778393683464,31.52,80700.08,345.7,-0.00038,0.0,0.01583]
[1778393684234,31.52,80700.26,345.7,-0.00038,0.0,0.0158]
[1778393684336,31.52,80700.97,345.7,-0.00038,0.0,0.0157]
[1778393684827,31.52,80700.97,345.7,-0.00038,0.0,0.0157]
[1778393685148,31.52,80700.97,345.7,-0.00038,0.0,0.0157]
[1778393686028,31.52,80702.08,345.7,-0.00038,0.0,0.01553]
[1778393686191,31.52,80701.77,345.7,-0.00038,0.0,0.01558]
[1778393686887,31.52,80701.77,345.7,-0.00038,0.0,0.01558]
[1778393687593,31.52,80701.77,345.7,-0.00038,0.0,0.01558]
[1778393689018,31.52,80701.92,345.7,-0.00038,0.0,0.01556]
[1778393689212,31.52,80701.25,345.7,-0.00038,0.0,0.01565]
[1778393693805,31.52,80701.65,345.7,-0.00038,0.0,0.0156]
[1778393694570,31.52,80701.65,345.7,-0.00038,0.0,0.0156]
[1778393694753,31.52,80701.65,345.7,-0.00038,0.0,0.0156]
[1778393695254,31.52,80702.48,345.7,-0.00037,0.0,0.01548]
[1778393696116,31.52,80702.48,345.7,-0.00037,0.0,0.01548]
[1778393696150,31.52,80702.48,345.7,-0.00037,0.0,0.01548]
[1778393696261,31.52,80704.87,345.7,-0.00036,0.0,0.01513]
[1778393697106,31.52,80704.87,345.7,-0.00036,0.0,0.01513]
[1778393697268,31.52,80705.39,345.7,-0.00036,0.0,0.01506]
[1778393701015,31.52,80705.0,345.7,-0.00036,0.0,0.01511]
[1778393701296,31.52,80705.28,345.7,-0.00036,0.0,0.01507]
[1778393702508,31.52,80705.28,345.7,-0.00036,0.0,0.01507]
[1778393702602,31.52,80704.89,345.7,-0.00036,0.0,0.01513]
[1778393707045,31.52,80704.93,345.7,-0.00036,0.0,0.01512]
[1778393707338,31.52,80704.97,345.7,-0.00036,0.0,0.01512]
[1778393708995,31.52,80704.97,345.7,-0.00036,0.0,0.01512]
[1778393709352,31.52,80705.15,345.7,-0.00036,0.0,0.01509]
[1778393713724,31.52,80703.04,345.7,-0.00037,0.0,0.01539]
[1778393713811,31.52,80703.12,345.7,-0.00037,0.0,0.01538]
[1778393714267,31.52,80703.12,345.7,-0.00037,0.0,0.01538]
[1778393714387,31.52,80702.86,345.7,-0.00037,0.0,0.01542]
[1778393717408,31.52,80699.02,345.7,-0.00039,0.0,0.01598]
[1778393718052,31.52,80699.02,345.7,-0.00039,0.0,0.01598]
[1778393718786,31.52,80699.02,345.7,-0.00039,0.0,0.01598]
[1778393718415,31.52,80698.47,345.7,-0.00039,0.0,0.01607]
[1778393718887,31.52,80698.47,345.7,-0.00039,0.0,0.01607]
[1778393720429,31.52,80695.68,345.7,-0.0004,0.0,0.01649]
[1778393721209,31.52,80695.68,345.7,-0.0004,0.0,0.01649]
[1778393721436,31.52,80695.45,345.7,-0.0004,0.0,0.01653]
[1778393722139,31.52,80695.45,345.7,-0.0004,0.0,0.01653]
[1778393723450,31.52,80695.46,345.7,-0.0004,0.0,0.01652]
[1778393725155,31.52,80695.43,345.7,-0.0004,0.0,0.01653]
[1778393726471,31.52,80695.57,345.7,-0.0004,0.0,0.01651]
[1778393726986,31.52,80695.57,345.7,-0.0004,0.0,0.01651]
[1778393728485,31.52,80694.33,345.7,-0.00041,0.0,0.0167]
[1778393729132,31.52,80694.33,345.7,-0.00041,0.0,0.0167]
[1778393729492,31.52,80694.15,345.7,-0.00041,0.0,0.01673]
[1778393730675,31.52,80694.15,345.7,-0.00041,0.0,0.01673]
[1778393730690,31.52,80694.0,345.7,-0.00041,0.0,0.01675]
[1778393731507,31.52,80693.93,345.7,-0.00038,0.0,0.01581]
[1778393737278,31.52,80694.02,345.7,-0.00038,0.0,0.01579]
[1778393737379,31.52,80694.02,345.7,-0.00038,0.0,0.01579]
[1778393738046,31.52,80694.02,345.7,-0.00038,0.0,0.01579]
[1778393738556,31.52,80694.06,345.7,-0.00038,0.0,0.01579]
[1778393745608,31.52,80693.85,345.7,-0.00038,0.0,0.01582]
[1778393747241,31.52,80693.85,345.7,-0.00038,0.0,0.01582]
[1778393747260,31.52,80693.85,345.7,-0.00038,0.0,0.01582]
[1778393747963,31.52,80693.85,345.7,-0.00038,0.0,0.01582]
[1778393748377,31.52,80693.85,345.7,-0.00038,0.0,0.01582]
[1778393748629,31.52,80693.78,345.7,-0.00038,0.0,0.01583]
[1778393749363,31.52,80693.78,345.7,-0.00038,0.0,0.01583]
[1778393749636,31.52,80693.96,345.7,-0.00038,0.0,0.0158]
[1778393750990,31.52,80692.62,345.7,-0.00039,0.0,0.016]
[1778393753664,31.52,80692.75,345.7,-0.00039,0.0,0.01598]
[1778393759706,31.52,80697.52,345.7,-0.00037,0.0,0.01528]
[1778393764741,31.52,80699.6,345.7,-0.00036,0.0,0.01499]
[1778393766870,31.52,80699.7,345.7,-0.00036,0.0,0.01497]
[1778393767524,31.52,80699.7,345.7,-0.00036,0.0,0.01497]
[1778393771997,31.52,80699.33,345.7,-0.00036,0.0,0.01502]
[1778393772722,31.52,80699.33,345.7,-0.00036,0.0,0.01502]
[1778393774160,31.52,80699.33,345.7,-0.00036,0.0,0.01502]
[1778393774261,31.52,80699.33,345.7,-0.00036,0.0,0.01502]
[1778393777430,31.52,80699.06,345.7,-0.00036,0.0,0.01506]
[1778393777832,31.52,80699.17,345.7,-0.00036,0.0,0.01505]
[1778393778245,31.52,80699.17,345.7,-0.00036,0.0,0.01505]
[1778393779761,31.52,80699.17,345.7,-0.00036,0.0,0.01505]
[1778393781740,31.52,80699.13,345.7,-0.00036,0.0,0.01505]
[1778393781860,31.52,80699.1,345.7,-0.00036,0.0,0.01506]
[1778393782459,31.52,80699.1,345.7,-0.00036,0.0,0.01506]
[1778393782867,31.52,80699.4,345.7,-0.00036,0.0,0.01501]
[1778393784660,31.52,80699.58,345.7,-0.00036,0.0,0.01499]
[1778393784761,31.52,80699.58,345.7,-0.00036,0.0,0.01499]
[1778393787009,31.52,80699.25,345.7,-0.00036,0.0,0.01504]
[1778393787658,31.52,80699.25,345.7,-0.00036,0.0,0.01504]
[1778393788401,31.52,80699.25,345.7,-0.00036,0.0,0.01504]
[1778393788443,31.52,80699.02,345.7,-0.00037,0.0,0.01507]
[1778393789096,31.52,80699.02,345.7,-0.00037,0.0,0.01507]
[1778393789762,31.52,80699.02,345.7,-0.00037,0.0,0.01507]
[1778393791572,31.52,80698.84,345.7,-0.00037,0.0,0.01509]
[1778393791673,31.52,80698.84,345.7,-0.00034,0.0,0.01421]
[1778393792672,31.52,80698.84,345.7,-0.00034,0.0,0.01421]
[1778393792743,31.52,80698.84,345.7,-0.00034,0.0,0.01421]
[1778393795181,31.52,80699.21,345.7,-0.00034,0.0,0.01416]
[1778393795282,31.52,80699.17,345.7,-0.00034,0.0,0.01417]
[1778393795923,31.52,80699.17,345.7,-0.00034,0.0,0.01417]
[1778393795959,31.52,80699.1,345.7,-0.00034,0.0,0.01418]
[1778393800143,31.52,80699.03,345.7,-0.00034,0.0,0.01419]
[1778393800244,31.52,80698.97,345.7,-0.00034,0.0,0.01419]
[1778393802300,31.52,80698.97,345.7,-0.00034,0.0,0.01419]
[1778393802371,31.52,80698.93,345.7,-0.00034,0.0,0.0142]
[1778393804669,31.52,80698.93,345.7,-0.00034,0.0,0.0142]
[1778393804770,31.52,80699.04,345.7,-0.00034,0.0,0.01419]
[1778393805409,31.52,80699.04,345.7,-0.00034,0.0,0.01419]
[1778393805510,31.52,80698.98,345.7,-0.00034,0.0,0.01419]
[1778393806106,31.52,80698.98,345.7,-0.00034,0.0,0.01419]
[1778393806813,31.52,80698.98,345.7,-0.00034,0.0,0.01419]
[1778393806207,31.52,80699.04,345.7,-0.00034,0.0,0.01419]
[1778393806914,31.52,80699.04,345.7,-0.00034,0.0,0.01419]
[1778393812841,31.52,80698.75,345.7,-0.00034,0.0,0.01422]
[1778393813537,31.52,80698.45,345.7,-0.00035,0.0,0.01427]
[1778393817819,31.52,80698.45,345.7,-0.00035,0.0,0.01427]
[1778393817874,31.52,80698.45,345.7,-0.00035,0.0,0.01427]
[1778393819209,31.52,80698.45,345.7,-0.00035,0.0,0.01427]
[1778393819265,31.52,80698.45,345.7,-0.00035,0.0,0.01427]
[1778393823798,31.52,80698.49,345.7,-0.00035,0.0,0.01426]
[1778393823899,31.52,80698.49,345.7,-0.00035,0.0,0.01426]
[1778393825139,31.52,80698.49,345.7,-0.00035,0.0,0.01426]
[1778393825230,31.52,80698.49,345.7,-0.00035,0.0,0.01426]
[1778393835547,31.52,80698.45,345.7,-0.00035,0.0,0.01427]
[1778393835648,31.52,80698.45,345.7,-0.00035,0.0,0.01427]
[1778393836391,31.52,80698.45,345.7,-0.00035,0.0,0.01427]
[1778393836492,31.52,80698.45,345.7,-0.00035,0.0,0.01427]
[1778393840459,31.52,80698.45,345.7,-0.00035,0.0,0.01427]
[1778393840560,31.52,80698.45,345.7,-0.00035,0.0,0.01427]
[1778393841235,31.52,80698.45,345.7,-0.00035,0.0,0.01427]
[1778393842992,31.52,80698.45,345.7,-0.00035,0.0,0.01427]
[1778393845050,31.52,80698.49,345.7,-0.00035,0.0,0.01426]
[1778393845151,31.52,80698.49,345.7,-0.00035,0.0,0.01426]
[1778393852523,31.52,80698.78,345.7,-0.00034,0.0,0.01422]
[1778393852624,31.52,80698.78,345.7,-0.00032,0.0,0.01338]
[1778393853415,31.52,80698.78,345.7,-0.00032,0.0,0.01338]
[1778393853516,31.52,80698.59,345.7,-0.00033,0.0,0.0134]
[1778393854919,31.52,80698.59,345.7,-0.00033,0.0,0.0134]
[1778393855607,31.52,80698.59,345.7,-0.00033,0.0,0.0134]
[1778393858055,31.52,80699.19,345.7,-0.00032,0.0,0.01332]
[1778393858156,31.52,80699.19,345.7,-0.00032,0.0,0.01332]
[1778393859717,31.52,80699.19,345.7,-0.00032,0.0,0.01332]
[1778393859747,31.52,80699.19,345.7,-0.00032,0.0,0.01332]
[1778393863521,31.52,80699.06,345.7,-0.00032,0.0,0.01334]
[1778393863622,31.52,80699.06,345.7,-0.00032,0.0,0.01334]
[1778393864390,31.52,80699.06,345.7,-0.00032,0.0,0.01334]
[1778393865736,31.52,80699.06,345.7,-0.00032,0.0,0.01334]
[1778393866570,31.52,80699.06,345.7,-0.00032,0.0,0.01334]
[1778393866671,31.52,80699.06,345.7,-0.00032,0.0,0.01334]
[1778393869579,31.52,80699.06,345.7,-0.00032,0.0,0.01334]
[1778393869636,31.52,80699.06,345.7,-0.00032,0.0,0.01334]
[1778393870454,31.52,80699.06,345.7,-0.00032,0.0,0.01334]
[1778393870556,31.52,80699.06,345.7,-0.00032,0.0,0.01334]
[1778393876105,31.52,80699.06,345.7,-0.00032,0.0,0.01334]
[1778393879049,31.52,80699.06,345.7,-0.00032,0.0,0.01334]
[1778393879649,31.52,80699.06,345.7,-0.00032,0.0,0.01334]
[1778393881286,31.52,80699.06,345.7,-0.00032,0.0,0.01334]
[1778393881558,31.52,80699.64,345.7,-0.00032,0.0,0.01327]
[1778393882397,31.52,80699.64,345.7,-0.00032,0.0,0.01327]
[1778393883574,31.52,80699.57,345.7,-0.00032,0.0,0.01327]
[1778393886547,31.52,80698.95,345.7,-0.00032,0.0,0.01335]
[1778393886631,31.52,80698.95,345.7,-0.00032,0.0,0.01335]
[1778393887233,31.52,80698.95,345.7,-0.00032,0.0,0.01335]
[1778393892183,31.52,80698.95,345.7,-0.00032,0.0,0.01335]
[1778393892895,31.52,80698.95,345.7,-0.00032,0.0,0.01335]
[1778393893567,31.52,80698.95,345.7,-0.00032,0.0,0.01335]
[1778393894157,31.52,80699.12,345.7,-0.00032,0.0,0.01333]
[1778393894652,31.52,80699.1,345.7,-0.00032,0.0,0.01333]
[1778393898944,31.52,80699.12,345.7,-0.00032,0.0,0.01333]
[1778393899744,31.52,80699.15,345.7,-0.00032,0.0,0.01333]
[1778393902462,31.52,80699.12,345.7,-0.00032,0.0,0.01333]
[1778393902727,31.52,80699.03,345.7,-0.00032,0.0,0.01334]
[1778393903209,31.52,80699.03,345.7,-0.00032,0.0,0.01334]
[1778393903734,31.52,80699.02,345.7,-0.00032,0.0,0.01334]
[1778393905486,31.52,80699.02,345.7,-0.00032,0.0,0.01334]
[1778393905556,31.52,80699.02,345.7,-0.00032,0.0,0.01334]
[1778393906155,31.52,80699.02,345.7,-0.00032,0.0,0.01334]
[1778393906755,31.52,80698.94,345.7,-0.00032,0.0,0.01336]
[1778393910045,31.52,80698.95,345.7,-0.00032,0.0,0.01335]
[1778393910919,31.52,80698.95,345.7,-0.00032,0.0,0.01335]
[1778393910783,31.52,80698.94,345.7,-0.00032,0.0,0.01336]
[1778393911020,31.52,80698.94,345.7,-0.0003,0.0,0.01255]
[1778393913369,31.52,80698.94,345.7,-0.0003,0.0,0.01255]
[1778393913451,31.52,80698.94,345.7,-0.0003,0.0,0.01255]
[1778393914242,31.52,80698.94,345.7,-0.0003,0.0,0.01255]
[1778393914811,31.52,80699.04,345.7,-0.0003,0.0,0.01253]
[1778393918096,31.52,80699.04,345.7,-0.0003,0.0,0.01253]
[1778393918943,31.52,80699.04,345.7,-0.0003,0.0,0.01253]
[1778393918119,31.52,80699.04,345.7,-0.0003,0.0,0.01253]
[1778393919044,31.52,80699.04,345.7,-0.0003,0.0,0.01253]
[1778393921860,31.52,80705.39,345.7,-0.00028,0.0,0.01178]
[1778393923959,31.52,80705.61,345.7,-0.00028,0.0,0.01176]
[1778393923874,31.52,80708.78,345.7,-0.00027,0.0,0.0114]
[1778393924622,31.52,80708.78,345.7,-0.00027,0.0,0.0114]
[1778393926774,31.52,80708.69,345.7,-0.00027,0.0,0.01141]
[1778393926896,31.52,80708.94,345.7,-0.00027,0.0,0.01138]
[1778393927692,31.52,80708.94,345.7,-0.00027,0.0,0.01138]
[1778393927903,31.52,80709.28,345.7,-0.00027,0.0,0.01134]
[1778393928288,31.52,80709.28,345.7,-0.00027,0.0,0.01134]
[1778393928910,31.52,80709.58,345.7,-0.00027,0.0,0.01131]
[1778393929144,31.52,80709.58,345.7,-0.00027,0.0,0.01131]
[1778393929919,31.52,80710.05,345.7,-0.00027,0.0,0.01126]
[1778393930849,31.52,80710.05,345.7,-0.00027,0.0,0.01126]
[1778393930925,31.52,80710.11,345.7,-0.00027,0.0,0.01125]
[1778393932503,31.52,80710.03,345.7,-0.00027,0.0,0.01126]
[1778393932604,31.52,80710.03,345.7,-0.00027,0.0,0.01126]
[1778393937489,31.52,80710.23,345.7,-0.00027,0.0,0.01124]
[1778393937974,31.52,80710.46,345.7,-0.00027,0.0,0.01121]
[1778393938157,31.52,80710.46,345.7,-0.00027,0.0,0.01121]
[1778393938981,31.52,80710.57,345.7,-0.00027,0.0,0.0112]
[1778393942167,31.52,80711.32,345.7,-0.00027,0.0,0.01112]
[1778393942947,31.52,80711.32,345.7,-0.00027,0.0,0.01112]
[1778393947969,31.52,80710.91,345.7,-0.00027,0.0,0.01116]
[1778393948044,31.52,80710.77,345.7,-0.00027,0.0,0.01118]
[1778393948529,31.52,80710.77,345.7,-0.00027,0.0,0.01118]
[1778393949051,31.52,80710.2,345.7,-0.00027,0.0,0.01124]
[1778393952067,31.52,80709.92,345.7,-0.00027,0.0,0.01127]
[1778393952937,31.52,80709.92,345.7,-0.00027,0.0,0.01127]
[1778393955372,31.52,80710.22,345.7,-0.00027,0.0,0.01124]
[1778393955473,31.52,80710.26,345.7,-0.00027,0.0,0.01124]
[1778393956142,31.52,80710.26,345.7,-0.00027,0.0,0.01124]
[1778393956163,31.52,80710.54,345.7,-0.00027,0.0,0.0112]
[1778393957899,31.52,80710.54,345.7,-0.00027,0.0,0.0112]
[1778393958000,31.52,80710.44,345.7,-0.00027,0.0,0.01122]
[1778393958504,31.52,80710.44,345.7,-0.00027,0.0,0.01122]
[1778393958522,31.52,80710.47,345.7,-0.00027,0.0,0.01121]
[1778393959135,31.52,80710.47,345.7,-0.00027,0.0,0.01121]
[1778393960014,31.52,80710.47,345.7,-0.00027,0.0,0.01121]
[1778393959236,31.52,80710.47,345.7,-0.00027,0.0,0.01121]
[1778393960128,31.52,80710.16,345.7,-0.00027,0.0,0.01125]
[1778393961087,31.52,80710.16,345.7,-0.00027,0.0,0.01125]
[1778393961451,31.52,80710.16,345.7,-0.00027,0.0,0.01125]
[1778393961454,31.52,80707.0,345.7,-0.00028,0.0,0.0116]
[1778393962142,31.52,80703.58,345.7,-0.00029,0.0,0.01199]
[1778393963104,31.52,80703.58,345.7,-0.00029,0.0,0.01199]
[1778393963149,31.52,80704.07,345.7,-0.00029,0.0,0.01194]
[1778393964563,31.52,80704.07,345.7,-0.00029,0.0,0.01194]
[1778393964664,31.52,80704.13,345.7,-0.00029,0.0,0.01193]
[1778393970198,31.52,80703.69,345.7,-0.00029,0.0,0.01198]
[1778393972212,31.52,80703.71,345.7,-0.00027,0.0,0.01123]
[1778393977247,31.52,80703.12,345.7,-0.00027,0.0,0.0113]
[1778393979061,31.52,80703.12,345.7,-0.00027,0.0,0.0113]
[1778393979927,31.52,80703.12,345.7,-0.00027,0.0,0.0113]
[1778393985917,31.52,80703.0,345.7,-0.00027,0.0,0.01131]
[1778393986018,31.52,80703.0,345.7,-0.00027,0.0,0.01131]
[1778393986679,31.52,80703.0,345.7,-0.00027,0.0,0.01131]
[1778393986780,31.52,80702.95,345.7,-0.00027,0.0,0.01132]
[1778393987426,31.52,80702.95,345.7,-0.00027,0.0,0.01132]
[1778393987527,31.52,80702.96,345.7,-0.00027,0.0,0.01132]
[1778393988279,31.52,80702.96,345.7,-0.00027,0.0,0.01132]
[1778393988358,31.52,80702.96,345.7,-0.00027,0.0,0.01132]
[1778393994366,31.52,80702.84,345.7,-0.00027,0.0,0.01133]
[1778393998431,31.52,80701.06,345.7,-0.00028,0.0,0.01153]
[1778393998523,31.52,80700.81,345.7,-0.00028,0.0,0.01156]
[1778393999305,31.52,80700.81,345.7,-0.00028,0.0,0.01156]
[1778393999802,31.52,80700.81,345.7,-0.00028,0.0,0.01156]
[1778393999904,31.52,80700.81,345.7,-0.00028,0.0,0.01156]
[1778393999971,31.52,80701.22,345.7,-0.00028,0.0,0.01151]
[1778394000129,31.52,80701.22,345.7,-0.00028,0.0,0.01151]
[1778394001072,31.52,80701.22,345.7,-0.00028,0.0,0.01151]
[1778394000408,31.52,80694.52,345.7,-0.0003,0.0,0.01229]
[1778394001415,31.52,80693.67,345.7,-0.0003,0.0,0.0124]
[1778394006450,31.52,80693.6,345.7,-0.0003,0.0,0.0124]
[1778394012066,31.52,80693.69,345.7,-0.0003,0.0,0.01239]
[1778394012948,31.52,80693.7,345.7,-0.0003,0.0,0.01239]
[1778394018534,31.52,80693.48,345.7,-0.0003,0.0,0.01242]
[1778394023370,31.52,80693.11,345.7,-0.0003,0.0,0.01246]
[1778394023569,31.52,80692.85,345.7,-0.0003,0.0,0.0125]
[1778394024188,31.52,80692.85,345.7,-0.0003,0.0,0.0125]
[1778394024289,31.52,80692.85,345.7,-0.0003,0.0,0.0125]
[1778394029611,31.52,80693.01,345.7,-0.0003,0.0,0.01248]
[1778394033639,31.52,80692.99,345.7,-0.00029,0.0,0.0117]
[1778394035977,31.52,80692.79,345.7,-0.00029,0.0,0.01172]
[1778394036050,31.52,80692.84,345.7,-0.00029,0.0,0.01172]
[1778394037067,31.52,80692.84,345.7,-0.00029,0.0,0.01172]
[1778394037667,31.52,80692.86,345.7,-0.00029,0.0,0.01172]
[1778394043764,31.52,80692.9,345.7,-0.00029,0.0,0.01171]
[1778394043865,31.52,80692.9,345.7,-0.00029,0.0,0.01171]
[1778394044539,31.52,80692.9,345.7,-0.00029,0.0,0.01171]
[1778394048744,31.52,80692.74,345.7,-0.00029,0.0,0.01173]
[1778394052950,31.52,80690.37,345.7,-0.00029,0.0,0.01201]
[1778394053041,31.52,80689.12,345.7,-0.0003,0.0,0.01216]
[1778394053750,31.52,80689.12,345.7,-0.0003,0.0,0.01216]
[1778394053842,31.52,80689.12,345.7,-0.0003,0.0,0.01216]
[1778394055214,31.52,80689.22,345.7,-0.0003,0.0,0.01214]
[1778394055794,31.52,80689.25,345.7,-0.0003,0.0,0.01214]
[1778394056211,31.52,80689.25,345.7,-0.0003,0.0,0.01214]
[1778394056801,31.52,80689.27,345.7,-0.0003,0.0,0.01214]
[1778394057808,31.52,80692.5,345.7,-0.00029,0.0,0.01176]
[1778394058396,31.52,80692.5,345.7,-0.00029,0.0,0.01176]
[1778394059077,31.52,80692.5,345.7,-0.00029,0.0,0.01176]
[1778394058816,31.52,80693.01,345.7,-0.00029,0.0,0.0117]
[1778394059823,31.52,80693.12,345.7,-0.00029,0.0,0.01169]
[1778394063060,31.52,80693.23,345.7,-0.00028,0.0,0.01167]
[1778394063070,31.52,80693.23,345.7,-0.00028,0.0,0.01167]
[1778394063896,31.52,80693.23,345.7,-0.00028,0.0,0.01167]
[1778394063998,31.52,80693.23,345.7,-0.00028,0.0,0.01167]
[1778394066124,31.52,80693.23,345.7,-0.00028,0.0,0.01167]
[1778394067104,31.52,80693.23,345.7,-0.00028,0.0,0.01167]
[1778394068550,31.52,80693.27,345.7,-0.00028,0.0,0.01167]
[1778394068886,31.52,80693.31,345.7,-0.00028,0.0,0.01166]
[1778394069244,31.52,80693.31,345.7,-0.00028,0.0,0.01166]
[1778394069893,31.52,80693.38,345.7,-0.00028,0.0,0.01166]
[1778394073001,31.52,80693.2,345.7,-0.00028,0.0,0.01168]
[1778394073102,31.52,80693.28,345.7,-0.00028,0.0,0.01167]
[1778394073756,31.52,80693.28,345.7,-0.00028,0.0,0.01167]
[1778394073921,31.52,80693.25,345.7,-0.00028,0.0,0.01167]
[1778394078956,31.52,80693.3,345.7,-0.00028,0.0,0.01167]
[1778394084017,31.52,80694.34,345.7,-0.00028,0.0,0.01155]
[1778394086028,31.52,80698.2,345.7,-0.00027,0.0,0.01111]
[1778394091063,31.52,80699.28,345.7,-0.00025,0.0,0.01029]
[1778394095457,31.52,80699.11,345.7,-0.00025,0.0,0.01031]
[1778394096098,31.52,80699.04,345.7,-0.00025,0.0,0.01032]
[1778394096315,31.52,80699.04,345.7,-0.00025,0.0,0.01032]
[1778394097105,31.52,80699.28,345.7,-0.00025,0.0,0.01029]
[1778394100008,31.52,80699.16,345.7,-0.00025,0.0,0.0103]
[1778394100110,31.52,80699.16,345.7,-0.00025,0.0,0.0103]
[1778394102145,31.52,80699.16,345.7,-0.00025,0.0,0.0103]
[1778394102165,31.52,80699.09,345.7,-0.00025,0.0,0.01031]
[1778394104090,31.52,80699.09,345.7,-0.00025,0.0,0.01031]
[1778394104101,31.52,80699.09,345.7,-0.00025,0.0,0.01031]
[1778394105161,31.52,80704.96,345.7,-0.00024,0.0,0.00972]
[1778394110059,31.52,80705.41,345.7,-0.00023,0.0,0.00968]
[1778394110196,31.52,80709.03,345.7,-0.00023,0.0,0.00933]
[1778394110953,31.52,80709.03,345.7,-0.00023,0.0,0.00933]
[1778394111203,31.52,80709.74,345.7,-0.00022,0.0,0.00927]
[1778394116238,31.52,80709.45,345.7,-0.00022,0.0,0.00929]
[1778394119686,31.52,80709.28,345.7,-0.00022,0.0,0.00931]
[1778394119784,31.52,80709.07,345.7,-0.00023,0.0,0.00933]
[1778394120581,31.52,80709.07,345.7,-0.00023,0.0,0.00933]
[1778394120682,31.52,80708.68,345.7,-0.00023,0.0,0.00936]
[1778394126308,31.52,80709.39,345.7,-0.00022,0.0,0.0093]
[1778394127271,31.52,80709.39,345.7,-0.00022,0.0,0.0093]
[1778394128130,31.52,80709.39,345.7,-0.00022,0.0,0.0093]
[1778394130230,31.52,80709.5,345.7,-0.00022,0.0,0.00929]
[1778394130287,31.52,80709.34,345.7,-0.00022,0.0,0.0093]
[1778394131966,31.52,80709.34,345.7,-0.00022,0.0,0.0093]
[1778394132067,31.52,80709.34,345.7,-0.00022,0.0,0.0093]
[1778394134977,31.52,80709.34,345.7,-0.00022,0.0,0.0093]
[1778394135078,31.52,80709.34,345.7,-0.00022,0.0,0.0093]
[1778394135699,31.52,80709.34,345.7,-0.00022,0.0,0.0093]
[1778394135800,31.52,80709.34,345.7,-0.00022,0.0,0.0093]
[1778394137935,31.52,80709.34,345.7,-0.00022,0.0,0.0093]
[1778394138027,31.52,80709.4,345.7,-0.00022,0.0,0.0093]
[1778394138631,31.52,80709.4,345.7,-0.00022,0.0,0.0093]
[1778394138732,31.52,80709.44,345.7,-0.00022,0.0,0.00929]
[1778394139478,31.52,80709.44,345.7,-0.00022,0.0,0.00929]
[1778394140151,31.52,80709.44,345.7,-0.00022,0.0,0.00929]
[1778394139579,31.52,80710.72,345.7,-0.00022,0.0,0.00917]
[1778394140803,31.52,80710.72,345.7,-0.00022,0.0,0.00917]
[1778394141587,31.52,80710.69,345.7,-0.00022,0.0,0.00918]
[1778394141688,31.52,80710.54,345.7,-0.00022,0.0,0.00919]
[1778394147012,31.52,80710.39,345.7,-0.00022,0.0,0.0092]
[1778394147102,31.52,80710.42,345.7,-0.00022,0.0,0.0092]
[1778394147814,31.52,80710.42,345.7,-0.00022,0.0,0.0092]
[1778394147849,31.52,80710.42,345.7,-0.00022,0.0,0.0092]
[1778394148644,31.52,80710.42,345.7,-0.00022,0.0,0.0092]
[1778394148746,31.52,80710.47,345.7,-0.00022,0.0,0.0092]
[1778394149514,31.52,80710.47,345.7,-0.00022,0.0,0.0092]
[1778394149592,31.52,80710.49,345.7,-0.00022,0.0,0.0092]
[1778394151483,31.52,80710.46,345.7,-0.00021,0.0,0.00859]
[1778394156313,31.52,80710.58,345.7,-0.00021,0.0,0.00858]
[1778394156459,31.52,80710.58,345.7,-0.00021,0.0,0.00858]
[1778394156518,31.52,80706.31,345.7,-0.00022,0.0,0.00896]
[1778394161553,31.52,80705.61,345.7,-0.00022,0.0,0.00902]
[1778394163535,31.52,80705.75,345.7,-0.00022,0.0,0.00901]
[1778394164203,31.52,80705.75,345.7,-0.00022,0.0,0.00901]
[1778394163567,31.52,80705.83,345.7,-0.00022,0.0,0.009]
[1778394164304,31.52,80705.83,345.7,-0.00022,0.0,0.009]
[1778394169610,31.52,80705.83,345.7,-0.00022,0.0,0.009]
[1778394170946,31.52,80705.83,345.7,-0.00022,0.0,0.009]
[1778394171038,31.52,80705.83,345.7,-0.00022,0.0,0.009]
[1778394171539,31.52,80705.83,345.7,-0.00022,0.0,0.009]
[1778394171624,31.52,80704.63,345.7,-0.00022,0.0,0.00911]
[1778394173655,31.52,80704.63,345.7,-0.00022,0.0,0.00911]
[1778394173756,31.52,80704.63,345.7,-0.00022,0.0,0.00911]
[1778394174459,31.52,80704.63,345.7,-0.00022,0.0,0.00911]
[1778394174645,31.52,80704.59,345.7,-0.00022,0.0,0.00912]
[1778394179933,31.52,80704.38,345.7,-0.00022,0.0,0.00914]
[1778394180034,31.52,80704.38,345.7,-0.00022,0.0,0.00914]
[1778394181654,31.52,80704.38,345.7,-0.00022,0.0,0.00914]
[1778394182291,31.52,80704.38,345.7,-0.00022,0.0,0.00914]
[1778394183031,31.52,80704.38,345.7,-0.00022,0.0,0.00914]
[1778394184357,31.52,80704.3,345.7,-0.00022,0.0,0.00914]
[1778394185214,31.52,80704.3,345.7,-0.00022,0.0,0.00914]
[1778394184425,31.52,80704.3,345.7,-0.00022,0.0,0.00914]
[1778394186041,31.52,80704.3,345.7,-0.00022,0.0,0.00914]
[1778394186889,31.52,80704.3,345.7,-0.00022,0.0,0.00914]
[1778394186954,31.52,80704.3,345.7,-0.00022,0.0,0.00914]
[1778394187456,31.52,80704.3,345.7,-0.00022,0.0,0.00914]
[1778394188054,31.52,80704.3,345.7,-0.00022,0.0,0.00914]
[1778394190115,31.52,80704.34,345.7,-0.00022,0.0,0.00914]
[1778394190216,31.52,80704.34,345.7,-0.00022,0.0,0.00914]
[1778394192114,31.52,80704.34,345.7,-0.00022,0.0,0.00914]
[1778394192215,31.52,80704.41,345.7,-0.00022,0.0,0.00913]
[1778394194389,31.52,80704.52,345.7,-0.00022,0.0,0.00912]
[1778394195151,31.52,80704.52,345.7,-0.00022,0.0,0.00912]
[1778394202843,31.52,80704.41,345.7,-0.00022,0.0,0.00913]
[1778394204381,31.52,80704.41,345.7,-0.00022,0.0,0.00913]
[1778394205243,31.52,80704.41,345.7,-0.00022,0.0,0.00913]
[1778394204482,31.52,80704.41,345.7,-0.00022,0.0,0.00913]
[1778394205344,31.52,80704.41,345.7,-0.00022,0.0,0.00913]
[1778394206757,31.52,80704.41,345.7,-0.00022,0.0,0.00913]
[1778394206858,31.52,80704.41,345.7,-0.00022,0.0,0.00913]
[1778394207483,31.52,80704.41,345.7,-0.00022,0.0,0.00913]
[1778394211906,31.52,80704.48,345.7,-0.00021,0.0,0.00851]
[1778394212694,31.52,80704.48,345.7,-0.00021,0.0,0.00851]
[1778394214068,31.52,80704.48,345.7,-0.00021,0.0,0.00851]
[1778394218185,31.52,80704.43,345.7,-0.00021,0.0,0.00852]
[1778394218284,31.52,80704.5,345.7,-0.00021,0.0,0.00851]
[1778394218975,31.52,80704.5,345.7,-0.00021,0.0,0.00851]
[1778394219076,31.52,80704.5,345.7,-0.00021,0.0,0.00851]
[1778394219805,31.52,80704.5,345.7,-0.00021,0.0,0.00851]
[1778394220974,31.52,80704.26,345.7,-0.00021,0.0,0.00853]
[1778394222202,31.52,80704.26,345.7,-0.00021,0.0,0.00853]
[1778394222263,31.52,80704.26,345.7,-0.00021,0.0,0.00853]
[1778394222396,31.52,80704.26,345.7,-0.00021,0.0,0.00853]
[1778394222984,31.52,80704.26,345.7,-0.00021,0.0,0.00853]
[1778394222987,31.52,80698.98,345.7,-0.00022,0.0,0.00901]
[1778394223994,31.52,80690.87,345.7,-0.00024,0.0,0.00978]
[1778394227015,31.52,80687.37,345.7,-0.00025,0.0,0.01014]
[1778394229157,31.52,80687.19,345.7,-0.00025,0.0,0.01015]
[1778394229167,31.52,80687.15,345.7,-0.00025,0.0,0.01016]
[1778394230028,31.52,80687.15,345.7,-0.00025,0.0,0.01016]
[1778394230041,31.52,80687.15,345.7,-0.00025,0.0,0.01016]
[1778394236078,31.52,80685.29,345.7,-0.00025,0.0,0.01035]
[1778394237100,31.52,80685.29,345.7,-0.00025,0.0,0.01035]
[1778394237201,31.52,80685.36,345.7,-0.00025,0.0,0.01034]
[1778394237928,31.52,80685.36,345.7,-0.00025,0.0,0.01034]
[1778394238092,31.52,80685.33,345.7,-0.00025,0.0,0.01035]
[1778394239802,31.52,80685.58,345.7,-0.00025,0.0,0.01032]
[1778394241113,31.52,80685.48,345.7,-0.00025,0.0,0.01033]
[1778394242557,31.52,80685.73,345.7,-0.00025,0.0,0.01031]
[1778394243127,31.52,80685.81,345.7,-0.00025,0.0,0.0103]
[1778394243938,31.52,80685.81,345.7,-0.00025,0.0,0.0103]
[1778394244039,31.52,80685.81,345.7,-0.00025,0.0,0.0103]
[1778394244550,31.52,80685.81,345.7,-0.00025,0.0,0.0103]
[1778394245233,31.52,80685.81,345.7,-0.00025,0.0,0.0103]
[1778394246863,31.52,80685.7,345.7,-0.00025,0.0,0.01031]
[1778394246964,31.52,80685.7,345.7,-0.00025,0.0,0.01031]
[1778394253198,31.52,80685.57,345.7,-0.00025,0.0,0.01032]
[1778394253502,31.52,80685.57,345.7,-0.00025,0.0,0.01032]
[1778394254144,31.52,80685.57,345.7,-0.00025,0.0,0.01032]
[1778394255925,31.52,80685.8,345.7,-0.00025,0.0,0.0103]
[1778394256027,31.52,80685.8,345.7,-0.00025,0.0,0.0103]
[1778394257418,31.52,80685.68,345.7,-0.00025,0.0,0.01031]
[1778394258233,31.52,80685.8,345.7,-0.00025,0.0,0.0103]
[1778394261574,31.52,80685.8,345.7,-0.00025,0.0,0.0103]
[1778394262226,31.52,80685.8,345.7,-0.00025,0.0,0.0103]
[1778394265581,31.52,80685.8,345.7,-0.00025,0.0,0.0103]
[1778394265652,31.52,80685.8,345.7,-0.00025,0.0,0.0103]
[1778394268041,31.52,80685.8,345.7,-0.00025,0.0,0.0103]
[1778394268143,31.52,80685.8,345.7,-0.00025,0.0,0.0103]
[1778394269516,31.52,80685.29,345.7,-0.00025,0.0,0.01035]
[1778394270249,31.52,80685.29,345.7,-0.00025,0.0,0.01035]
[1778394271324,31.52,80684.96,345.7,-0.00024,0.0,0.0097]
[1778394276359,31.52,80684.92,345.7,-0.00024,0.0,0.0097]
[1778394282401,31.52,80685.19,345.7,-0.00024,0.0,0.00967]
[1778394285085,31.52,80685.13,345.7,-0.00024,0.0,0.00968]
[1778394285186,31.52,80685.33,345.7,-0.00024,0.0,0.00966]
[1778394286107,31.52,80685.33,345.7,-0.00024,0.0,0.00966]
[1778394286113,31.52,80684.88,345.7,-0.00024,0.0,0.0097]
[1778394291464,31.52,80684.59,345.7,-0.00024,0.0,0.00973]
[1778394298348,31.52,80684.81,345.7,-0.00024,0.0,0.00971]
[1778394299093,31.52,80684.88,345.7,-0.00024,0.0,0.0097]
[1778394304555,31.52,80684.98,345.7,-0.00024,0.0,0.00969]
[1778394309590,31.52,80684.84,345.7,-0.00024,0.0,0.00971]
[1778394314745,31.52,80684.37,345.7,-0.00024,0.0,0.00976]
[1778394314846,31.52,80684.35,345.7,-0.00024,0.0,0.00976]
[1778394315523,31.52,80684.35,345.7,-0.00024,0.0,0.00976]
[1778394315632,31.52,80684.4,345.7,-0.00024,0.0,0.00975]
[1778394320497,31.52,80684.58,345.7,-0.00024,0.0,0.00973]
[1778394321180,31.52,80684.58,345.7,-0.00024,0.0,0.00973]
[1778394322806,31.52,80684.58,345.7,-0.00024,0.0,0.00973]
[1778394322907,31.52,80684.39,345.7,-0.00024,0.0,0.00975]
[1778394323742,31.52,80684.39,345.7,-0.00024,0.0,0.00975]
[1778394323745,31.52,80684.54,345.7,-0.00024,0.0,0.00974]
[1778394324579,31.52,80684.54,345.7,-0.00024,0.0,0.00974]
[1778394324695,31.52,80684.72,345.7,-0.00024,0.0,0.00972]
[1778394325513,31.52,80684.72,345.7,-0.00024,0.0,0.00972]
[1778394326118,31.52,80684.72,345.7,-0.00024,0.0,0.00972]
[1778394327063,31.52,80684.72,345.7,-0.00024,0.0,0.00972]
[1778394327151,31.52,80684.72,345.7,-0.00024,0.0,0.00972]
[1778394329915,31.52,80684.72,345.7,-0.00024,0.0,0.00972]
[1778394329927,31.52,80684.72,345.7,-0.00024,0.0,0.00972]
[1778394330709,31.52,80684.72,345.7,-0.00024,0.0,0.00972]
[1778394331413,31.52,80684.72,345.7,-0.00024,0.0,0.00972]
[1778394330737,31.52,80684.53,345.7,-0.00024,0.0,0.00974]
[1778394331744,31.52,80684.58,345.7,-0.00022,0.0,0.00908]
[1778394333100,31.52,80684.58,345.7,-0.00022,0.0,0.00908]
[1778394333201,31.52,80684.54,345.7,-0.00022,0.0,0.00908]
[1778394336077,31.52,80684.37,345.7,-0.00022,0.0,0.0091]
[1778394336178,31.52,80684.37,345.7,-0.00022,0.0,0.0091]
[1778394337457,31.52,80684.37,345.7,-0.00022,0.0,0.0091]
[1778394338231,31.52,80684.37,345.7,-0.00022,0.0,0.0091]
[1778394339710,31.52,80684.45,345.7,-0.00022,0.0,0.00909]
[1778394339811,31.52,80684.45,345.7,-0.00022,0.0,0.00909]
[1778394343549,31.52,80684.11,345.7,-0.00022,0.0,0.00912]
[1778394343829,31.52,80683.97,345.7,-0.00023,0.0,0.00913]
[1778394345277,31.52,80683.97,345.7,-0.00023,0.0,0.00913]
[1778394345333,31.52,80683.97,345.7,-0.00023,0.0,0.00913]
[1778394347968,31.52,80683.4,345.7,-0.00023,0.0,0.00919]
[1778394348069,31.52,80682.64,345.7,-0.00023,0.0,0.00926]
[1778394349668,31.52,80682.64,345.7,-0.00023,0.0,0.00926]
[1778394349871,31.52,80682.61,345.7,-0.00023,0.0,0.00926]
[1778394353062,31.52,80682.34,345.7,-0.00023,0.0,0.00929]
[1778394353163,31.52,80682.34,345.7,-0.00023,0.0,0.00929]
[1778394354684,31.52,80682.33,345.7,-0.00023,0.0,0.00929]
[1778394355236,31.52,80682.33,345.7,-0.00023,0.0,0.00929]
[1778394356965,31.52,80682.3,345.7,-0.00023,0.0,0.00929]
[1778394357016,31.52,80682.3,345.7,-0.00023,0.0,0.00929]
[1778394360948,31.52,80679.3,345.7,-0.00024,0.0,0.00958]
[1778394364273,31.52,80678.93,345.7,-0.00024,0.0,0.00962]
[1778394364278,31.52,80678.91,345.7,-0.00024,0.0,0.00962]
[1778394365306,31.52,80678.91,345.7,-0.00024,0.0,0.00962]
[1778394365407,31.52,80678.84,345.7,-0.00024,0.0,0.00963]
[1778394370011,31.52,80674.13,345.7,-0.00025,0.0,0.0101]
[1778394375047,31.52,80672.23,345.7,-0.00026,0.0,0.0103]
[1778394377062,31.52,80669.61,345.7,-0.00026,0.0,0.01058]
[1778394382387,31.52,80670.05,345.7,-0.00026,0.0,0.01053]
[1778394383107,31.52,80670.03,345.7,-0.00026,0.0,0.01053]
[1778394385000,31.52,80669.99,345.7,-0.00026,0.0,0.01054]
[1778394385121,31.52,80670.02,345.7,-0.00026,0.0,0.01054]
[1778394386533,31.52,80670.08,345.7,-0.00026,0.0,0.01053]
[1778394387317,31.52,80670.08,345.7,-0.00026,0.0,0.01053]
[1778394391163,31.52,80669.98,345.7,-0.00024,0.0,0.00983]
[1778394392151,31.52,80669.98,345.7,-0.00024,0.0,0.00983]
[1778394392171,31.52,80669.96,345.7,-0.00025,0.0,0.00983]
[1778394392956,31.52,80669.96,345.7,-0.00025,0.0,0.00983]
[1778394393177,31.52,80669.93,345.7,-0.00025,0.0,0.00983]
[1778394395025,31.52,80669.93,345.7,-0.00025,0.0,0.00983]
[1778394395126,31.52,80669.93,345.7,-0.00025,0.0,0.00983]
[1778394395888,31.52,80669.93,345.7,-0.00025,0.0,0.00983]
[1778394397175,31.52,80669.93,345.7,-0.00025,0.0,0.00983]
[1778394397950,31.52,80669.62,345.7,-0.00025,0.0,0.00986]
[1778394398051,31.52,80669.62,345.7,-0.00025,0.0,0.00986]
[1778394404805,31.52,80669.34,345.7,-0.00025,0.0,0.00989]
[1778394405503,31.52,80669.34,345.7,-0.00025,0.0,0.00989]
[1778394405261,31.52,80669.27,345.7,-0.00025,0.0,0.0099]
[1778394405576,31.52,80669.27,345.7,-0.00025,0.0,0.0099]
[1778394410300,31.52,80668.99,345.7,-0.00025,0.0,0.00993]
[1778394410401,31.52,80669.02,345.7,-0.00025,0.0,0.00993]
[1778394411143,31.52,80669.02,345.7,-0.00025,0.0,0.00993]
[1778394411242,31.52,80669.02,345.7,-0.00025,0.0,0.00993]
[1778394411956,31.52,80669.02,345.7,-0.00025,0.0,0.00993]
[1778394412715,31.52,80669.02,345.7,-0.00025,0.0,0.00993]
[1778394418353,31.52,80668.19,345.7,-0.00025,0.0,0.01001]
[1778394420936,31.52,80668.12,345.7,-0.00025,0.0,0.01002]
[1778394421374,31.52,80667.39,345.7,-0.00025,0.0,0.01009]
[1778394421600,31.52,80667.39,345.7,-0.00025,0.0,0.01009]
[1778394423388,31.52,80667.46,345.7,-0.00025,0.0,0.01009]
[1778394429103,31.52,80667.46,345.7,-0.00025,0.0,0.01009]
[1778394429204,31.52,80667.46,345.7,-0.00025,0.0,0.01009]
[1778394429715,31.52,80667.46,345.7,-0.00025,0.0,0.01009]
[1778394433458,31.52,80667.46,345.7,-0.00025,0.0,0.01009]
[1778394435320,31.52,80667.46,345.7,-0.00025,0.0,0.01009]
[1778394435392,31.52,80667.46,345.7,-0.00025,0.0,0.01009]
[1778394436168,31.52,80667.46,345.7,-0.00025,0.0,0.01009]
[1778394436269,31.52,80667.46,345.7,-0.00025,0.0,0.01009]
[1778394439093,31.52,80667.46,345.7,-0.00025,0.0,0.01009]
[1778394439194,31.52,80667.46,345.7,-0.00025,0.0,0.01009]
[1778394439584,31.52,80667.46,345.7,-0.00025,0.0,0.01009]
[1778394440933,31.52,80667.46,345.7,-0.00025,0.0,0.01009]
[1778394441573,31.52,80667.46,345.7,-0.00025,0.0,0.01009]
[1778394441654,31.52,80667.46,345.7,-0.00025,0.0,0.01009]
[1778394445100,31.52,80667.46,345.7,-0.00025,0.0,0.01009]
[1778394445112,31.52,80667.46,345.7,-0.00025,0.0,0.01009]
[1778394445680,31.52,80667.46,345.7,-0.00025,0.0,0.01009]
[1778394447681,31.52,80667.46,345.7,-0.00025,0.0,0.01009]
[1778394448329,31.52,80667.46,345.7,-0.00025,0.0,0.01009]
[1778394448410,31.52,80667.46,345.7,-0.00025,0.0,0.01009]
[1778394454605,31.52,80663.93,345.7,-0.00024,0.0,0.00974]
[1778394456077,31.52,80663.93,345.7,-0.00024,0.0,0.00974]
[1778394456161,31.52,80663.93,345.7,-0.00024,0.0,0.00974]
[1778394456682,31.52,80663.93,345.7,-0.00024,0.0,0.00974]
[1778394457521,31.52,80663.93,345.7,-0.00024,0.0,0.00974]
[1778394457928,31.52,80663.93,345.7,-0.00024,0.0,0.00974]
[1778394458505,31.52,80663.93,345.7,-0.00024,0.0,0.00974]
[1778394458957,31.52,80663.93,345.7,-0.00024,0.0,0.00974]
[1778394459598,31.52,80663.93,345.7,-0.00024,0.0,0.00974]
[1778394461644,31.52,80663.6,345.7,-0.00025,0.0,0.00978]
[1778394461655,31.52,80663.67,345.7,-0.00024,0.0,0.00977]
[1778394465544,31.52,80663.6,345.7,-0.00025,0.0,0.00978]
[1778394466156,31.52,80663.6,345.7,-0.00025,0.0,0.00978]
[1778394467907,31.52,80663.6,345.7,-0.00025,0.0,0.00978]
[1778394468424,31.52,80663.6,345.7,-0.00025,0.0,0.00978]
[1778394472039,31.52,80663.6,345.7,-0.00025,0.0,0.00978]
[1778394472140,31.52,80663.6,345.7,-0.00025,0.0,0.00978]
[1778394472579,31.52,80663.6,345.7,-0.00025,0.0,0.00978]
[1778394474322,31.52,80663.6,345.7,-0.00025,0.0,0.00978]
[1778394475586,31.52,80663.6,345.7,-0.00025,0.0,0.00978]
[1778394475687,31.52,80663.6,345.7,-0.00025,0.0,0.00978]
[1778394477922,31.52,80663.6,345.7,-0.00025,0.0,0.00978]
[1778394478561,31.52,80663.6,345.7,-0.00025,0.0,0.00978]
[1778394477927,31.52,80663.6,345.7,-0.00025,0.0,0.00978]
[1778394478773,31.52,80664.16,345.7,-0.00024,0.0,0.00972]
[1778394479780,31.52,80667.62,345.7,-0.00023,0.0,0.00938]
[1778394484532,31.52,80668.22,345.7,-0.00023,0.0,0.00932]
[1778394484547,31.52,80668.36,345.7,-0.00023,0.0,0.00931]
[1778394485205,31.52,80668.36,345.7,-0.00023,0.0,0.00931]
[1778394485257,31.52,80667.52,345.7,-0.00023,0.0,0.00939]
[1778394487448,31.52,80667.52,345.7,-0.00023,0.0,0.00939]
[1778394487469,31.52,80667.52,345.7,-0.00023,0.0,0.00939]
[1778394488170,31.52,80667.52,345.7,-0.00023,0.0,0.00939]
[1778394488271,31.52,80667.66,345.7,-0.00023,0.0,0.00937]
[1778394492615,31.52,80667.57,345.7,-0.00023,0.0,0.00938]
[1778394492879,31.52,80667.45,345.7,-0.00023,0.0,0.00939]
[1778394493742,31.52,80667.45,345.7,-0.00023,0.0,0.00939]
[1778394494253,31.52,80667.45,345.7,-0.00023,0.0,0.00939]
[1778394494903,31.52,80667.45,345.7,-0.00023,0.0,0.00939]
[1778394495004,31.52,80667.53,345.7,-0.00023,0.0,0.00939]
[1778394496787,31.52,80667.53,345.7,-0.00023,0.0,0.00939]
[1778394497384,31.52,80667.53,345.7,-0.00023,0.0,0.00939]
[1778394498082,31.52,80667.53,345.7,-0.00023,0.0,0.00939]
[1778394498183,31.52,80667.53,345.7,-0.00023,0.0,0.00939]
[1778394498644,31.52,80667.53,345.7,-0.00023,0.0,0.00939]
[1778394499216,31.52,80667.53,345.7,-0.00023,0.0,0.00939]
[1778394499744,31.52,80667.53,345.7,-0.00023,0.0,0.00939]
[1778394505246,31.52,80667.53,345.7,-0.00023,0.0,0.00939]
[1778394505295,31.52,80667.53,345.7,-0.00023,0.0,0.00939]
[1778394510491,31.52,80667.49,345.7,-0.00023,0.0,0.00939]
[1778394510592,31.52,80667.49,345.7,-0.00023,0.0,0.00939]
[1778394512015,31.52,80667.45,345.7,-0.00022,0.0,0.00874]
[1778394517047,31.52,80666.95,345.7,-0.00022,0.0,0.00878]
[1778394524098,31.52,80666.96,345.7,-0.00022,0.0,0.00878]
[1778394534168,31.52,80666.96,345.7,-0.00022,0.0,0.00878]
[1778394539203,31.52,80666.93,345.7,-0.00022,0.0,0.00878]
[1778394549275,31.52,80666.93,345.7,-0.00022,0.0,0.00878]
[1778394556325,31.52,80666.86,345.7,-0.00022,0.0,0.00879]
[1778394562367,31.52,80666.68,345.7,-0.00022,0.0,0.00881]
[1778394570423,31.52,80666.79,345.7,-0.00022,0.0,0.0088]
[1778394571430,31.52,80665.99,345.7,-0.00021,0.0,0.00824]
[1778394578479,31.52,80654.62,345.7,-0.00023,0.0,0.00929]
[1778394579488,31.52,80647.15,345.7,-0.00026,0.0,0.01004]
[1778394580510,31.52,80643.99,345.7,-0.00026,0.0,0.01038]
[1778394585528,31.52,80645.4,345.7,-0.00026,0.0,0.01023]
[1778394590563,31.52,80645.88,345.7,-0.00026,0.0,0.01018]
[1778394595600,31.52,80645.22,345.7,-0.00026,0.0,0.01025]
[1778394600637,31.52,80645.03,345.7,-0.00026,0.0,0.01027]
[1778394606675,31.52,80647.12,345.7,-0.00026,0.0,0.01005]
[1778394611710,31.52,80647.23,345.7,-0.00026,0.0,0.01004]
[1778394621780,31.52,80647.23,345.7,-0.00026,0.0,0.01004]
[1778394627822,31.52,80647.08,345.7,-0.00026,0.0,0.01005]
[1778394633864,31.52,80647.3,345.7,-0.00024,0.0,0.00932]
[1778394638899,31.52,80646.61,345.7,-0.00024,0.0,0.00939]
[1778394643935,31.52,80646.52,345.7,-0.00024,0.0,0.0094]
[1778394648970,31.52,80646.51,345.7,-0.00024,0.0,0.0094]
[1778394654005,31.52,80646.98,345.7,-0.00024,0.0,0.00935]
[1778394659040,31.52,80647.07,345.7,-0.00024,0.0,0.00934]
[1778394664075,31.52,80646.31,345.7,-0.00024,0.0,0.00942]
[1778394670117,31.52,80646.23,345.7,-0.00024,0.0,0.00943]
[1778394676160,31.52,80646.79,345.7,-0.00024,0.0,0.00937]
[1778394681194,31.52,80647.3,345.7,-0.00024,0.0,0.00932]
[1778394686229,31.52,80647.03,345.7,-0.00024,0.0,0.00935]
[1778394691264,31.52,80651.11,345.7,-0.00021,0.0,0.0083]
[1778394694285,31.52,80653.34,345.7,-0.00021,0.0,0.00811]
[1778394700327,31.52,80653.41,345.7,-0.00021,0.0,0.0081]
[1778394707376,31.52,80653.23,345.7,-0.00021,0.0,0.00811]
[1778394712411,31.52,80653.41,345.7,-0.00021,0.0,0.0081]
[1778394717446,31.52,80655.6,345.7,-0.0002,0.0,0.00791]
[1778394722481,31.52,80655.79,345.7,-0.0002,0.0,0.00789]
[1778394727516,31.52,80655.74,345.7,-0.0002,0.0,0.0079]
[1778394732551,31.52,80655.82,345.7,-0.0002,0.0,0.00789]
[1778394736579,31.52,80659.04,345.7,-0.00019,0.0,0.00762]
[1778394741614,31.52,80659.22,345.7,-0.00019,0.0,0.00761]
[1778394746649,31.52,80657.44,345.7,-0.0002,0.0,0.00776]
[1778394751684,31.52,80657.64,345.7,-0.00018,0.0,0.00716]
[1778394757726,31.52,80655.76,345.7,-0.00018,0.0,0.00731]
[1778394762761,31.52,80654.82,345.7,-0.00019,0.0,0.00738]
[1778394767796,31.52,80654.58,345.7,-0.00019,0.0,0.0074]
[1778394772831,31.52,80655.09,345.7,-0.00019,0.0,0.00736]
[1778394777866,31.52,80654.78,345.7,-0.00019,0.0,0.00739]
[1778394782901,31.52,80654.58,345.7,-0.00019,0.0,0.0074]
[1778394787936,31.52,80655.15,345.7,-0.00019,0.0,0.00736]
[1778394792971,31.52,80655.04,345.7,-0.00019,0.0,0.00736]
[1778394799013,31.52,80655.03,345.7,-0.00019,0.0,0.00737]
[1778394804048,31.52,80655.05,345.7,-0.00019,0.0,0.00736]
[1778394812104,31.52,80655.12,345.7,-0.00017,0.0,0.0068]
[1778394817139,31.52,80655.37,345.7,-0.00017,0.0,0.00678]
[1778394822174,31.52,80655.36,345.7,-0.00017,0.0,0.00678]
[1778394828216,31.52,80655.09,345.7,-0.00017,0.0,0.0068]
[1778394833296,31.52,80654.64,345.7,-0.00017,0.0,0.00683]
[1778394840346,31.52,80654.29,345.7,-0.00017,0.0,0.00686]
[1778394846388,31.52,80654.23,345.7,-0.00017,0.0,0.00686]
[1778394851423,31.52,80654.44,345.7,-0.00017,0.0,0.00685]
[1778394856458,31.52,80654.96,345.7,-0.00017,0.0,0.00681]
[1778394861493,31.52,80655.67,345.7,-0.00017,0.0,0.00676]
[1778394862500,31.52,80657.94,345.7,-0.00017,0.0,0.00659]
[1778394867535,31.52,80657.62,345.7,-0.00017,0.0,0.00661]
[1778394876598,31.52,80656.55,345.7,-0.00016,0.0,0.00617]
[1778394889694,31.52,80656.12,345.7,-0.00016,0.0,0.0062]
[1778394894730,31.52,80656.4,345.7,-0.00016,0.0,0.00618]
[1778394899765,31.52,80657.51,345.7,-0.00015,0.0,0.0061]
[1778394901779,31.52,80660.82,345.7,-0.00015,0.0,0.00588]
[1778394902786,31.52,80663.08,345.7,-0.00014,0.0,0.00573]
[1778394908828,31.52,80663.73,345.7,-0.00014,0.0,0.00569]
[1778394913863,31.52,80665.39,345.7,-0.00014,0.0,0.00559]
[1778394916884,31.52,80667.6,345.7,-0.00014,0.0,0.00545]
[1778394921919,31.52,80667.84,345.7,-0.00014,0.0,0.00544]
[1778394926954,31.52,80667.46,345.7,-0.00014,0.0,0.00546]
[1778394931989,31.52,80667.43,345.7,-0.00013,0.0,0.00502]
[1778394937024,31.52,80667.49,345.7,-0.00013,0.0,0.00501]
[1778394943066,31.52,80671.2,345.7,-0.00012,0.0,0.00481]
[1778394944073,31.52,80675.51,345.7,-0.00011,0.0,0.00458]
[1778394949108,31.52,80677.45,345.7,-0.00011,0.0,0.00448]
[1778394954144,31.52,80677.56,345.7,-0.00011,0.0,0.00447]
[1778394959179,31.52,80677.5,345.7,-0.00011,0.0,0.00447]
[1778394962200,31.52,80675.33,345.7,-0.00011,0.0,0.00459]
[1778394967235,31.52,80673.71,345.7,-0.00012,0.0,0.00467]
[1778394968242,31.52,80670.18,345.7,-0.00012,0.0,0.00486]
[1778394971263,31.52,80664.2,345.7,-0.00013,0.0,0.00521]
[1778394972270,31.52,80660.5,345.7,-0.00014,0.0,0.00543]
[1778394977305,31.52,80660.87,345.7,-0.00014,0.0,0.00541]
[1778394982341,31.52,80659.11,345.7,-0.00014,0.0,0.00551]
[1778394987376,31.52,80657.25,345.7,-0.00014,0.0,0.00563]
[1778394991404,31.52,80656.93,345.7,-0.00013,0.0,0.00519]
[1778394996439,31.52,80656.56,345.7,-0.00013,0.0,0.00521]
[1778395003488,31.52,80656.53,345.7,-0.00013,0.0,0.00521]
[1778395005502,31.52,80658.69,345.7,-0.00013,0.0,0.00509]
[1778395011544,31.52,80658.6,345.7,-0.00013,0.0,0.00509]
[1778395018593,31.52,80658.63,345.7,-0.00013,0.0,0.00509]
[1778395023628,31.52,80658.94,345.7,-0.00013,0.0,0.00507]
[1778395033698,31.52,80658.66,345.7,-0.00013,0.0,0.00509]
[1778395043769,31.52,80658.66,345.7,-0.00013,0.0,0.00509]
[1778395046874,31.52,80660.69,345.7,-0.00013,0.0,0.00497]
[1778395046950,31.52,80661.01,345.7,-0.00013,0.0,0.00495]
[1778395047800,31.52,80691.52,345.7,-9e-05,0.0,0.00348]
[1778395048807,31.52,80700.02,345.7,-8e-05,0.0,0.00315]
[1778395049814,31.52,80697.51,345.7,-8e-05,0.0,0.00324]
[1778395051342,31.52,80696.33,345.7,-8e-05,0.0,0.00329]
[1778395051347,31.52,80696.33,346.9,-8e-05,0.0,0.00329]
[1778395051348,31.52,80696.33,346.9,-8e-05,0.0,0.00329]
[1778395051828,31.52,80696.85,346.9,-7e-05,0.0,0.00298]
[1778395056863,31.52,80697.75,346.9,-7e-05,0.0,0.00295]
[1778395059933,31.52,80698.32,346.9,-7e-05,0.0,0.00293]
[1778395060032,31.52,80698.35,346.9,-7e-05,0.0,0.00292]
[1778395065926,31.52,80698.14,346.9,-7e-05,0.0,0.00293]
[1778395070962,31.52,80698.53,346.9,-7e-05,0.0,0.00292]
[1778395075996,31.52,80698.63,346.9,-7e-05,0.0,0.00291]
[1778395081053,31.52,80698.24,346.9,-7e-05,0.0,0.00293]
[1778395088081,31.52,80699.04,346.9,-7e-05,0.0,0.0029]
[1778395090095,31.52,80701.59,346.9,-7e-05,0.0,0.00281]
[1778395092109,31.52,80705.51,346.9,-7e-05,0.0,0.00268]
[1778395093116,31.52,80707.78,346.9,-6e-05,0.0,0.00261]
[1778395098151,31.52,80709.47,346.9,-6e-05,0.0,0.00256]
[1778395103186,31.52,80705.73,346.9,-7e-05,0.0,0.00268]
[1778395106207,31.52,80701.34,346.9,-7e-05,0.0,0.00282]
[1778395111242,31.52,80699.4,346.9,-6e-05,0.0,0.00262]
[1778395116277,31.52,80699.17,346.9,-6e-05,0.0,0.00263]
[1778395119298,31.52,80696.29,346.9,-7e-05,0.0,0.00273]
[1778395120305,31.52,80692.88,346.9,-7e-05,0.0,0.00284]
[1778395125340,31.52,80692.1,346.9,-7e-05,0.0,0.00287]
[1778395130375,31.52,80692.3,346.9,-7e-05,0.0,0.00286]
[1778395136417,31.52,80692.95,346.9,-7e-05,0.0,0.00284]
[1778395142459,31.52,80692.99,346.9,-7e-05,0.0,0.00284]
[1778395148501,31.52,80692.89,346.9,-7e-05,0.0,0.00284]
[1778395153538,31.52,80693.31,346.9,-7e-05,0.0,0.00283]
[1778395158575,31.52,80694.65,346.9,-7e-05,0.0,0.00278]
[1778395163611,31.52,80695.0,346.9,-7e-05,0.0,0.00277]
[1778395168645,31.52,80694.28,346.9,-7e-05,0.0,0.00279]
[1778395172673,31.52,80694.43,346.9,-6e-05,0.0,0.00253]
[1778395177708,31.52,80694.08,346.9,-6e-05,0.0,0.00254]
[1778395182743,31.52,80695.12,346.9,-6e-05,0.0,0.00251]
[1778395188785,31.52,80695.65,346.9,-6e-05,0.0,0.00249]
[1778395196842,31.52,80695.09,346.9,-6e-05,0.0,0.00251]
[1778395201878,31.52,80695.33,346.9,-6e-05,0.0,0.0025]
[1778395202895,31.52,80688.32,346.9,-7e-05,0.0,0.00273]
[1778395205916,31.52,80686.29,346.9,-7e-05,0.0,0.00279]
[1778395211963,31.52,80687.31,346.9,-7e-05,0.0,0.00276]
[1778395218005,31.52,80687.14,346.9,-7e-05,0.0,0.00276]
[1778395223040,31.52,80686.95,346.9,-7e-05,0.0,0.00277]
[1778395228075,31.52,80683.18,346.9,-7e-05,0.0,0.0029]
[1778395233110,31.52,80682.06,346.9,-7e-05,0.0,0.00267]
[1778395239152,31.52,80681.21,346.9,-7e-05,0.0,0.00269]
[1778395244188,31.52,80681.55,346.9,-7e-05,0.0,0.00268]
[1778395249224,31.52,80682.97,346.9,-7e-05,0.0,0.00264]
[1778395254258,31.52,80684.0,346.9,-6e-05,0.0,0.0026]
[1778395257279,31.52,80689.76,346.9,-6e-05,0.0,0.00243]
[1778395262314,31.52,80689.36,346.9,-6e-05,0.0,0.00244]
[1778395267349,31.52,80688.45,346.9,-6e-05,0.0,0.00247]
[1778395272384,31.52,80688.42,346.9,-6e-05,0.0,0.00247]
[1778395279433,31.52,80688.53,346.9,-6e-05,0.0,0.00246]
[1778395285219,31.52,80690.17,346.9,-6e-05,0.0,0.00241]
[1778395285475,31.52,80715.92,346.9,-4e-05,0.0,0.00175]
[1778395287489,31.52,80713.73,346.9,-4e-05,0.0,0.0018]
[1778395291192,31.52,80710.23,346.9,-4e-05,0.0,0.0017]
[1778395291517,31.52,80713.38,346.9,-4e-05,0.0,0.00163]
[1778395292524,31.52,80715.52,346.9,-4e-05,0.0,0.00158]
[1778395296553,31.52,80717.55,346.9,-4e-05,0.0,0.00154]
[1778395301588,31.52,80718.69,346.9,-4e-05,0.0,0.00152]
[1778395306623,31.52,80717.52,346.9,-4e-05,0.0,0.00154]
[1778395311658,31.52,80717.51,346.9,-4e-05,0.0,0.00155]
[1778395312665,31.52,80713.33,346.9,-4e-05,0.0,0.00163]
[1778395316693,31.52,80711.23,346.9,-4e-05,0.0,0.00167]
[1778395321728,31.52,80710.32,346.9,-4e-05,0.0,0.00169]
[1778395324750,31.52,80714.82,346.9,-4e-05,0.0,0.0016]
[1778395325756,31.52,80717.21,346.9,-4e-05,0.0,0.00155]
[1778395330791,31.52,80716.73,346.9,-4e-05,0.0,0.00156]
[1778395335995,31.52,80716.8,346.9,-4e-05,0.0,0.00156]
[1778395341870,31.52,80716.73,346.9,-4e-05,0.0,0.00156]
[1778395346905,31.52,80715.09,346.9,-4e-05,0.0,0.00159]
[1778395348919,31.52,80712.54,346.9,-4e-05,0.0,0.00165]
[1778395349926,31.52,80710.49,346.9,-4e-05,0.0,0.00169]
[1778395351940,31.52,80709.66,346.9,-4e-05,0.0,0.00153]
[1778395356975,31.52,80707.66,346.9,-4e-05,0.0,0.00157]
[1778395363017,31.52,80707.11,346.9,-4e-05,0.0,0.00159]
[1778395370067,31.52,80706.86,346.9,-4e-05,0.0,0.00159]
[1778395375102,31.52,80706.79,346.9,-4e-05,0.0,0.00159]
[1778395380137,31.52,80706.82,346.9,-4e-05,0.0,0.00159]
[1778395385172,31.52,80706.8,346.9,-4e-05,0.0,0.00159]
[1778395388193,31.52,80702.66,346.9,-4e-05,0.0,0.00168]
[1778395392221,31.52,80698.28,346.9,-4e-05,0.0,0.00177]
[1778395397256,31.52,80698.2,346.9,-4e-05,0.0,0.00178]
[1778395402291,31.52,80698.06,346.9,-4e-05,0.0,0.00178]
[1778395407327,31.52,80695.96,346.9,-5e-05,0.0,0.00183]
[1778395411354,31.52,80695.61,346.9,-4e-05,0.0,0.00165]
[1778395412096,31.52,80695.61,346.9,-4e-05,0.0,0.00165]
[1778395412361,31.52,80699.55,346.9,-4e-05,0.0,0.00157]
[1778395414375,31.52,80704.08,346.9,-4e-05,0.0,0.00148]
[1778395414898,31.52,80704.08,346.9,-4e-05,0.0,0.00148]
[1778395415382,31.52,80704.9,346.9,-4e-05,0.0,0.00146]
[1778395417396,31.52,80709.65,346.9,-3e-05,0.0,0.00138]
[1778395422431,31.52,80711.15,346.9,-3e-05,0.0,0.00135]
[1778395426100,31.52,80711.33,346.9,-3e-05,0.0,0.00135]
[1778395426459,31.52,80703.49,346.9,-4e-05,0.0,0.00149]
[1778395431086,31.52,80702.68,346.9,-4e-05,0.0,0.00151]
[1778395431494,31.52,80701.05,346.9,-4e-05,0.0,0.00154]
[1778395432501,31.52,80698.56,346.9,-4e-05,0.0,0.00159]
[1778395437536,31.52,80698.5,346.9,-4e-05,0.0,0.00159]
[1778395439550,31.52,80696.21,346.9,-4e-05,0.0,0.00164]
[1778395443111,31.52,80696.05,346.9,-4e-05,0.0,0.00164]
[1778395443212,31.52,80698.54,346.9,-4e-05,0.0,0.00159]
[1778395446600,31.52,80695.54,346.9,-4e-05,0.0,0.00165]
[1778395451635,31.52,80694.43,346.9,-4e-05,0.0,0.00167]
[1778395456670,31.52,80693.54,346.9,-4e-05,0.0,0.00169]
[1778395461706,31.52,80692.53,346.9,-4e-05,0.0,0.00172]
[1778395466740,31.52,80691.88,346.9,-4e-05,0.0,0.00173]
[1778395473789,31.52,80694.84,346.9,-4e-05,0.0,0.00149]
[1778395482852,31.52,80694.59,346.9,-4e-05,0.0,0.0015]
[1778395487887,31.52,80694.81,346.9,-4e-05,0.0,0.00149]
[1778395492922,31.52,80694.76,346.9,-4e-05,0.0,0.00149]
[1778395497957,31.52,80698.43,346.9,-4e-05,0.0,0.00142]
[1778395498964,31.52,80702.91,346.9,-3e-05,0.0,0.00134]
[1778395504000,31.52,80703.17,346.9,-3e-05,0.0,0.00134]
[1778395509034,31.52,80703.06,346.9,-3e-05,0.0,0.00134]
[1778395516488,31.52,80703.06,346.9,-3e-05,0.0,0.00134]
[1778395522125,31.52,80703.12,346.9,-3e-05,0.0,0.00134]
[1778395527160,31.52,80702.9,346.9,-3e-05,0.0,0.00134]
[1778395532195,31.52,80703.37,346.9,-3e-05,0.0,0.00119]
[1778395537230,31.52,80701.15,346.9,-3e-05,0.0,0.00123]
[1778395542265,31.52,80701.34,346.9,-3e-05,0.0,0.00122]
[1778395548309,31.52,80699.75,346.9,-3e-05,0.0,0.00125]
[1778395553347,31.52,80699.91,346.9,-3e-05,0.0,0.00125]
[1778395558382,31.52,80699.86,346.9,-3e-05,0.0,0.00125]
[1778395563417,31.52,80699.67,346.9,-3e-05,0.0,0.00125]
[1778395568452,31.52,80698.88,346.9,-3e-05,0.0,0.00126]
[1778395573489,31.52,80698.51,346.9,-3e-05,0.0,0.00127]
[1778395580544,31.52,80698.43,346.9,-3e-05,0.0,0.00127]
[1778395585580,31.52,80699.56,346.9,-3e-05,0.0,0.00125]
[1778395591622,31.52,80700.36,346.9,-3e-05,0.0,0.0011]
[1778395596657,31.52,80700.64,346.9,-3e-05,0.0,0.0011]
[1778395601694,31.52,80700.68,346.9,-3e-05,0.0,0.0011]
[1778395608741,31.52,80700.93,346.9,-3e-05,0.0,0.00109]
[1778395613776,31.52,80700.89,346.9,-3e-05,0.0,0.00109]
[1778395619818,31.52,80701.23,346.9,-3e-05,0.0,0.00109]
[1778395624853,31.52,80700.22,346.9,-3e-05,0.0,0.0011]
[1778395632910,31.52,80700.46,346.9,-3e-05,0.0,0.0011]
[1778395637944,31.52,80700.36,346.9,-3e-05,0.0,0.0011]
[1778395643986,31.52,80700.56,346.9,-3e-05,0.0,0.0011]
[1778395649021,31.52,80700.1,346.9,-3e-05,0.0,0.00111]
[1778395651035,31.52,80700.47,346.9,-2e-05,0.0,0.00098]
[1778395656070,31.52,80700.54,346.9,-2e-05,0.0,0.00098]
[1778395661105,31.52,80700.22,346.9,-2e-05,0.0,0.00098]
[1778395666140,31.52,80700.16,346.9,-2e-05,0.0,0.00098]
[1778395672182,31.52,80700.19,346.9,-2e-05,0.0,0.00098]
[1778395677217,31.52,80700.23,346.9,-2e-05,0.0,0.00098]
[1778395682253,31.52,80700.07,346.9,-2e-05,0.0,0.00098]
[1778395687288,31.52,80699.64,346.9,-2e-05,0.0,0.00099]
[1778395693330,31.52,80700.13,346.9,-2e-05,0.0,0.00098]
[1778395699372,31.52,80700.85,346.9,-2e-05,0.0,0.00097]
[1778395700379,31.52,80707.28,346.9,-2e-05,0.0,0.00089]
[1778395702393,31.52,80709.87,346.9,-2e-05,0.0,0.00086]
[1778395707432,31.52,80709.5,346.9,-2e-05,0.0,0.00086]
[1778395711460,31.52,80709.67,346.9,-2e-05,0.0,0.00076]
[1778395717503,31.52,80710.35,346.9,-2e-05,0.0,0.00075]
[1778395722538,31.52,80713.44,346.9,-2e-05,0.0,0.00072]
[1778395727573,31.52,80713.49,346.9,-2e-05,0.0,0.00072]
[1778395735629,31.52,80713.22,346.9,-2e-05,0.0,0.00072]
[1778395739657,31.52,80716.78,346.9,-2e-05,0.0,0.00069]
[1778395741671,31.52,80719.49,346.9,-2e-05,0.0,0.00066]
[1778395746706,31.52,80719.43,346.9,-2e-05,0.0,0.00066]
[1778395749728,31.52,80722.0,346.9,-2e-05,0.0,0.00064]
[1778395750735,31.52,80724.83,346.9,-1e-05,0.0,0.00061]
[1778395756777,31.52,80727.04,346.9,-1e-05,0.0,0.0006]
[1778395761812,31.52,80727.6,346.9,-1e-05,0.0,0.00059]
[1778395766847,31.52,80728.28,346.9,-1e-05,0.0,0.00059]
[1778395775646,31.52,80728.64,346.9,-1e-05,0.0,0.00058]
[1778395775747,31.52,80728.64,346.9,-1e-05,0.0,0.00051]
[1778395778593,31.52,80728.9,346.9,-1e-05,0.0,0.00051]
[1778395778618,31.52,80728.86,346.9,-1e-05,0.0,0.00051]
[1778395781266,31.52,80729.12,346.9,-1e-05,0.0,0.00051]
[1778395781337,31.52,80729.15,346.9,-1e-05,0.0,0.00051]
[1778395790690,31.52,80729.21,346.9,-1e-05,0.0,0.00051]
[1778395790791,31.52,80729.21,346.9,-1e-05,0.0,0.00051]
[1778395799073,31.52,80729.69,346.9,-1e-05,0.0,0.0005]
[1778395804108,31.52,80730.89,346.9,-1e-05,0.0,0.00049]
[1778395808143,31.52,80731.21,346.9,-1e-05,0.0,0.00049]
[1778395808220,31.52,80733.84,346.9,-1e-05,0.0,0.00047]
[1778395816192,31.52,80734.08,346.9,-1e-05,0.0,0.00047]
[1778395821227,31.52,80734.08,346.9,-1e-05,0.0,0.00047]
[1778395826262,31.52,80735.32,346.9,-1e-05,0.0,0.00046]
[1778395831297,31.52,80735.28,346.9,-1e-05,0.0,0.0004]
[1778395835325,31.52,80737.63,346.9,-1e-05,0.0,0.00039]
[1778395840360,31.52,80738.42,346.9,-1e-05,0.0,0.00039]
[1778395847409,31.52,80739.0,346.9,-1e-05,0.0,0.00038]
[1778395852444,31.52,80740.71,346.9,-1e-05,0.0,0.00037]
[1778395858486,31.52,80740.6,346.9,-1e-05,0.0,0.00037]
[1778395865536,31.52,80740.6,346.9,-1e-05,0.0,0.00037]
[1778395867553,31.52,80737.06,346.9,-1e-05,0.0,0.00039]
[1778395873595,31.52,80735.81,346.9,-1e-05,0.0,0.0004]
[1778395878630,31.52,80735.78,346.9,-1e-05,0.0,0.0004]
[1778395885683,31.52,80735.95,346.9,-1e-05,0.0,0.0004]
[1778395890718,31.52,80736.02,346.9,-1e-05,0.0,0.0004]
[1778395891725,31.52,80736.1,346.9,-1e-05,0.0,0.00035]
[1778395901795,31.52,80735.99,346.9,-1e-05,0.0,0.00035]
[1778395906830,31.52,80736.04,346.9,-1e-05,0.0,0.00035]
[1778395911865,31.52,80736.22,346.9,-1e-05,0.0,0.00035]
[1778395917907,31.52,80736.1,346.9,-1e-05,0.0,0.00035]
[1778395922942,31.52,80728.13,346.9,-1e-05,0.0,0.00039]
[1778395927977,31.52,80728.39,346.9,-1e-05,0.0,0.00039]
[1778395933014,31.52,80728.2,346.9,-1e-05,0.0,0.00039]
[1778395942077,31.52,80728.28,346.9,-1e-05,0.0,0.00039]
[1778395947122,31.52,80728.05,346.9,-1e-05,0.0,0.00039]
[1778395952157,31.52,80726.79,346.9,-1e-05,0.0,0.00034]
[1778395962227,31.52,80727.33,346.9,-1e-05,0.0,0.00034]
[1778395967262,31.52,80727.44,346.9,-1e-05,0.0,0.00034]
[1778395973304,31.52,80729.4,346.9,-1e-05,0.0,0.00033]
[1778395978339,31.52,80728.89,346.9,-1e-05,0.0,0.00033]
[1778395984381,31.52,80727.9,346.9,-1e-05,0.0,0.00034]
[1778395989416,31.52,80728.58,346.9,-1e-05,0.0,0.00034]
[1778395997472,31.52,80728.17,346.9,-1e-05,0.0,0.00034]
[1778396002507,31.52,80727.96,346.9,-1e-05,0.0,0.00034]
[1778396007542,31.52,80728.32,346.9,-1e-05,0.0,0.00034]
[1778396011570,31.52,80728.14,346.9,-1e-05,0.0,0.00029]
[1778396018619,31.52,80727.68,346.9,-1e-05,0.0,0.00029]
[1778396023654,31.52,80727.83,346.9,-1e-05,0.0,0.00029]
[1778396030703,31.52,80727.95,346.9,-1e-05,0.0,0.00029]
[1778396035738,31.52,80728.1,346.9,-1e-05,0.0,0.00029]
[1778396040773,31.52,80728.41,346.9,-1e-05,0.0,0.00029]
[1778396041780,31.52,80732.33,346.9,-1e-05,0.0,0.00027]
[1778396046815,31.52,80731.0,346.9,-1e-05,0.0,0.00028]
[1778396051852,31.52,80731.0,346.9,-1e-05,0.0,0.00028]
[1778396057894,31.52,80731.15,346.9,-1e-05,0.0,0.00028]
[1778396060915,31.52,80733.5,346.9,-1e-05,0.0,0.00027]
[1778396066957,31.52,80733.43,346.9,-1e-05,0.0,0.00027]
[1778396071992,31.52,80733.46,346.9,-1e-05,0.0,0.00023]
[1778396077027,31.52,80733.82,346.9,-1e-05,0.0,0.00023]
[1778396082063,31.52,80733.79,346.9,-1e-05,0.0,0.00023]
[1778396088105,31.52,80733.29,346.9,-1e-05,0.0,0.00023]
[1778396093140,31.52,80730.06,346.9,-1e-05,0.0,0.00024]
[1778396098175,31.52,80730.82,346.9,-1e-05,0.0,0.00024]
[1778396103210,31.52,80718.88,346.9,-1e-05,0.0,0.00029]
[1778396104218,31.52,80708.47,346.9,-1e-05,0.0,0.00034]
[1778396111266,31.52,80708.67,346.9,-1e-05,0.0,0.00034]
[1778396116301,31.52,80710.0,346.9,-1e-05,0.0,0.00033]
[1778396119322,31.52,80712.1,346.9,-1e-05,0.0,0.00032]
[1778396124357,31.52,80712.17,346.9,-1e-05,0.0,0.00032]
[1778396131406,31.52,80712.21,346.9,-1e-05,0.0,0.00027]
[1778396138455,31.52,80712.07,346.9,-1e-05,0.0,0.00027]
[1778396142483,31.52,80715.95,346.9,-1e-05,0.0,0.00026]
[1778396149532,31.52,80716.47,346.9,-1e-05,0.0,0.00026]
[1778396154567,31.52,80717.46,346.9,-1e-05,0.0,0.00025]
[1778396157588,31.52,80715.4,346.9,-1e-05,0.0,0.00026]
[1778396168665,31.52,80714.61,346.9,-1e-05,0.0,0.00026]
[1778396175714,31.52,80714.58,346.9,-1e-05,0.0,0.00026]
[1778396181756,31.52,80715.17,346.9,-1e-05,0.0,0.00026]
[1778396188805,31.52,80715.1,346.9,-1e-05,0.0,0.00026]
[1778396191826,31.52,80715.28,346.9,-1e-05,0.0,0.00022]
[1778396201898,31.52,80716.22,346.9,-1e-05,0.0,0.00022]
[1778396206933,31.52,80715.94,346.9,-1e-05,0.0,0.00022]
[1778396213982,31.52,80716.06,346.9,-1e-05,0.0,0.00022]
[1778396219017,31.52,80716.02,346.9,-1e-05,0.0,0.00022]
[1778396224052,31.52,80716.66,346.9,-1e-05,0.0,0.00022]
[1778396231101,31.52,80716.79,346.9,-1e-05,0.0,0.00022]
[1778396240164,31.52,80716.87,346.9,-1e-05,0.0,0.00022]
[1778396245199,31.52,80716.69,346.9,-1e-05,0.0,0.00022]
[1778396253255,31.52,80716.27,346.9,0.0,0.0,0.00019]
[1778396260304,31.52,80716.71,346.9,0.0,0.0,0.00018]
[1778396270374,31.52,80716.29,346.9,0.0,0.0,0.00019]
[1778396276416,31.52,80716.27,346.9,0.0,0.0,0.00019]
[1778396286486,31.52,80716.27,346.9,0.0,0.0,0.00019]
[1778396299578,31.52,80716.2,346.9,0.0,0.0,0.00019]
[1778396311662,31.52,80716.23,346.9,0.0,0.0,0.00016]
[1778396317704,31.52,80716.13,346.9,0.0,0.0,0.00016]
[1778396322739,31.52,80716.89,346.9,0.0,0.0,0.00016]
[1778396329788,31.52,80716.78,346.9,0.0,0.0,0.00016]
[1778396341872,31.52,80716.5,346.9,0.0,0.0,0.00016]
[1778396346908,31.52,80716.33,346.9,0.0,0.0,0.00016]
[1778396352950,31.52,80716.04,346.9,0.0,0.0,0.00016]
[1778396357985,31.52,80716.01,346.9,0.0,0.0,0.00016]
[1778396367048,31.52,80715.9,346.9,0.0,0.0,0.00016]
[1778396372083,31.52,80721.25,346.9,0.0,0.0,0.00012]
[1778396378125,31.52,80722.47,346.9,0.0,0.0,0.00012]
[1778396383164,31.52,80722.6,346.9,0.0,0.0,0.00012]
[1778396384171,31.52,80725.7,346.9,0.0,0.0,0.00011]
[1778396389206,31.52,80725.95,346.9,0.0,0.0,0.00011]
[1778396394241,31.52,80725.8,346.9,0.0,0.0,0.00011]
[1778396399276,31.52,80725.72,346.9,0.0,0.0,0.00011]
[1778396401290,31.52,80731.85,346.9,0.0,0.0,0.0001]
[1778396403304,31.52,80733.92,346.9,0.0,0.0,0.0001]
[1778396409347,31.52,80734.27,346.9,0.0,0.0,0.0001]
[1778396414382,31.52,80734.36,346.9,0.0,0.0,0.0001]
[1778396415389,31.52,80739.78,346.9,0.0,0.0,9e-05]
[1778396420424,31.52,80739.84,346.9,0.0,0.0,9e-05]
[1778396434529,31.52,80739.64,346.9,0.0,0.0,7e-05]
[1778396444599,31.52,80739.78,346.9,0.0,0.0,7e-05]
[1778396448627,31.52,80742.07,346.9,0.0,0.0,7e-05]
[1778396453662,31.52,80742.0,346.9,0.0,0.0,7e-05]
[1778396459705,31.52,80742.08,346.9,0.0,0.0,7e-05]
[1778396464740,31.52,80740.63,346.9,0.0,0.0,7e-05]
[1778396473803,31.52,80746.06,346.9,0.0,0.0,7e-05]
[1778396474810,31.52,80752.02,346.9,0.0,0.0,6e-05]
[1778396480852,31.52,80752.93,346.9,0.0,0.0,6e-05]
[1778396485888,31.52,80753.56,346.9,0.0,0.0,6e-05]
[1778396490923,31.52,80753.23,346.9,0.0,0.0,6e-05]
[1778396491930,31.52,80753.29,346.9,0.0,0.0,5e-05]
[1778396496965,31.52,80753.25,346.9,0.0,0.0,5e-05]
[1778396502023,31.52,80754.22,346.9,0.0,0.0,5e-05]
[1778396506051,31.52,80756.82,346.9,0.0,0.0,5e-05]
[1778396508065,31.52,80758.94,346.9,0.0,0.0,4e-05]
[1778396515114,31.52,80760.09,346.9,0.0,0.0,4e-05]
[1778396519142,31.52,80757.39,346.9,0.0,0.0,4e-05]
[1778396523170,31.52,80755.24,346.9,0.0,0.0,5e-05]
[1778396527198,31.52,80758.99,346.9,0.0,0.0,4e-05]
[1778396533240,31.52,80758.61,346.9,0.0,0.0,4e-05]
[1778396539282,31.52,80758.95,346.9,0.0,0.0,4e-05]
[1778396545324,31.52,80759.65,346.9,0.0,0.0,4e-05]
[1778396550360,31.52,80759.17,346.9,0.0,0.0,4e-05]
[1778396558416,31.52,80759.85,346.9,0.0,0.0,3e-05]
[1778396563451,31.52,80760.66,346.9,0.0,0.0,3e-05]
[1778396569493,31.52,80763.68,346.9,0.0,0.0,3e-05]
[1778396576542,31.52,80763.14,346.9,0.0,0.0,3e-05]
[1778396581577,31.52,80763.98,346.9,0.0,0.0,3e-05]
[1778396583599,31.52,80773.95,346.9,0.0,0.0,3e-05]
[1778396584600,31.52,80780.98,346.9,0.0,0.0,2e-05]
[1778396588628,31.52,80777.64,346.9,0.0,0.0,3e-05]
[1778396590647,31.52,80769.88,346.9,0.0,0.0,3e-05]
[1778396596689,31.52,80773.63,346.9,0.0,0.0,3e-05]
[1778396603738,31.52,80772.56,346.9,0.0,0.0,3e-05]
[1778396610787,31.52,80772.81,346.9,0.0,0.0,3e-05]
[1778396612801,31.52,80773.07,346.9,0.0,0.0,2e-05]
[1778396618847,31.52,80772.99,346.9,0.0,0.0,2e-05]
[1778396630931,31.52,80773.63,346.9,0.0,0.0,2e-05]
[1778396632945,31.52,80768.22,346.9,0.0,0.0,2e-05]
[1778396633952,31.52,80762.72,346.9,0.0,0.0,3e-05]
[1778396634959,31.52,80760.63,346.9,0.0,0.0,3e-05]
[1778396641001,31.52,80760.45,346.9,0.0,0.0,3e-05]
[1778396643015,31.52,80754.85,346.9,0.0,0.0,3e-05]
[1778396644022,31.52,80748.03,346.9,0.0,0.0,3e-05]
[1778396645029,31.52,80745.5,346.9,0.0,0.0,4e-05]
[1778396652078,31.52,80745.56,346.9,0.0,0.0,4e-05]
[1778396657113,31.52,80743.55,346.9,0.0,0.0,4e-05]
[1778396663155,31.52,80744.24,346.9,0.0,0.0,4e-05]
[1778396669197,31.52,80744.16,346.9,0.0,0.0,4e-05]
[1778396671211,31.52,80744.1,346.9,0.0,0.0,3e-05]
[1778396677253,31.52,80742.02,346.9,0.0,0.0,3e-05]
[1778396683295,31.52,80740.58,346.9,0.0,0.0,3e-05]
[1778396688335,31.52,80740.54,346.9,0.0,0.0,3e-05]
[1778396693369,31.52,80741.61,346.9,0.0,0.0,3e-05]
[1778396694376,31.52,80739.75,346.9,0.0,0.0,3e-05]
[1778396695383,31.52,80737.77,346.9,0.0,0.0,3e-05]
[1778396701426,31.52,80737.59,346.9,0.0,0.0,3e-05]
[1778396706461,31.52,80744.95,346.9,0.0,0.0,3e-05]
[1778396707468,31.52,80753.5,346.9,0.0,0.0,3e-05]
[1778396712504,31.52,80752.56,346.9,0.0,0.0,3e-05]
[1778396717540,31.52,80750.92,346.9,0.0,0.0,3e-05]
[1778396722575,31.52,80751.38,346.9,0.0,0.0,3e-05]
[1778396728617,31.52,80751.19,346.9,0.0,0.0,3e-05]
[1778396731638,31.52,80751.35,346.9,0.0,0.0,2e-05]
[1778396739694,31.52,80750.94,346.9,0.0,0.0,2e-05]
[1778396744729,31.52,80750.61,346.9,0.0,0.0,2e-05]
[1778396749764,31.52,80749.87,346.9,0.0,0.0,2e-05]
[1778396752785,31.52,80747.88,346.9,0.0,0.0,2e-05]
[1778396753792,31.52,80744.99,346.9,0.0,0.0,2e-05]
[1778396758827,31.52,80743.6,346.9,0.0,0.0,2e-05]
[1778396761850,31.52,80745.85,346.9,0.0,0.0,2e-05]
[1778396762855,31.52,80751.75,346.9,0.0,0.0,2e-05]
[1778396767890,31.52,80752.79,346.9,0.0,0.0,2e-05]
[1778396774939,31.52,80752.65,346.9,0.0,0.0,2e-05]
[1778396779974,31.52,80753.41,346.9,0.0,0.0,2e-05]
[1778396785009,31.52,80753.73,346.9,0.0,0.0,2e-05]
[1778396787023,31.52,80756.74,346.9,0.0,0.0,2e-05]
[1778396791051,31.52,80756.49,346.9,0.0,0.0,2e-05]
[1778396796086,31.52,80756.49,346.9,0.0,0.0,2e-05]
[1778396802128,31.52,80756.52,346.9,0.0,0.0,2e-05]
[1778396805149,31.52,80758.78,346.9,0.0,0.0,1e-05]
[1778396814212,31.52,80762.0,346.9,0.0,0.0,1e-05]
[1778396819247,31.52,80763.05,346.9,0.0,0.0,1e-05]
[1778396821261,31.52,80761.01,346.9,0.0,0.0,1e-05]
[1778396822268,31.52,80758.39,346.9,0.0,0.0,1e-05]
[1778396827303,31.52,80757.93,346.9,0.0,0.0,1e-05]
[1778396832338,31.52,80754.19,346.9,0.0,0.0,2e-05]
[1778396840394,31.52,80754.94,346.9,0.0,0.0,2e-05]
[1778396845429,31.52,80753.45,346.9,0.0,0.0,2e-05]
[1778396849457,31.52,80756.75,346.9,0.0,0.0,1e-05]
[1778396851471,31.52,80757.47,346.9,0.0,0.0,1e-05]
[1778396856506,31.52,80756.14,346.9,0.0,0.0,1e-05]
[1778396861541,31.52,80755.51,346.9,0.0,0.0,1e-05]
[1778396866576,31.52,80754.94,346.9,0.0,0.0,1e-05]
[1778396871611,31.52,80753.52,346.9,0.0,0.0,1e-05]
[1778396878663,31.52,80752.54,346.9,0.0,0.0,1e-05]
[1778396882691,31.52,80746.94,346.9,0.0,0.0,1e-05]
[1778396884707,31.52,80744.95,346.9,0.0,0.0,1e-05]
[1778396885714,31.52,80747.01,346.9,0.0,0.0,1e-05]
[1778396890749,31.52,80747.11,346.9,0.0,0.0,1e-05]
[1778396897798,31.52,80746.61,346.9,0.0,0.0,1e-05]
[1778396910889,31.52,80746.5,346.9,0.0,0.0,1e-05]
[1778396911896,31.52,80746.24,346.9,0.0,0.0,1e-05]
[1778396918945,31.52,80744.08,346.9,0.0,0.0,1e-05]
[1778396919952,31.52,80749.87,346.9,0.0,0.0,1e-05]
[1778396922973,31.52,80751.67,346.9,0.0,0.0,1e-05]
[1778396923980,31.52,80753.62,346.9,0.0,0.0,1e-05]
[1778396928014,31.52,80755.73,346.9,0.0,0.0,1e-05]
[1778396930028,31.52,80758.03,346.9,0.0,0.0,1e-05]
[1778396935063,31.52,80757.66,346.9,0.0,0.0,1e-05]
[1778396943119,31.52,80757.72,346.9,0.0,0.0,1e-05]
[1778396949161,31.52,80757.8,346.9,0.0,0.0,1e-05]
[1778396957217,31.52,80755.93,346.9,0.0,0.0,1e-05]
[1778396962252,31.52,80755.23,346.9,0.0,0.0,1e-05]
[1778396966280,31.52,80752.94,346.9,0.0,0.0,1e-05]
[1778396971315,31.52,80752.87,346.9,0.0,0.0,1e-05]
[1778396973329,31.52,80755.18,346.9,0.0,0.0,1e-05]
[1778396981387,31.52,80755.12,346.9,0.0,0.0,1e-05]
[1778396986422,31.52,80755.58,346.9,0.0,0.0,1e-05]
[1778396991457,31.52,80755.21,346.9,0.0,0.0,1e-05]
[1778397000520,31.52,80755.44,346.9,0.0,0.0,1e-05]
[1778397005555,31.52,80755.88,346.9,0.0,0.0,1e-05]
[1778397015625,31.52,80755.98,346.9,0.0,0.0,1e-05]
[1778397020660,31.52,80755.57,346.9,0.0,0.0,1e-05]
[1778397029723,31.52,80755.39,346.9,0.0,0.0,1e-05]
[1778397031737,31.52,80755.29,346.9,0.0,0.0,1e-05]
[1778397041807,31.52,80755.29,346.9,0.0,0.0,1e-05]
[1778397043821,31.52,80752.67,346.9,0.0,0.0,1e-05]
[1778397048856,31.52,80752.17,346.9,0.0,0.0,1e-05]
[1778397053893,31.52,80752.77,346.9,0.0,0.0,1e-05]
[1778397058928,31.52,80751.58,346.9,0.0,0.0,1e-05]
[1778397064970,31.52,80751.26,346.9,0.0,0.0,1e-05]
[1778397070007,31.52,80751.36,346.9,0.0,0.0,1e-05]
[1778397078063,31.52,80751.27,346.9,0.0,0.0,1e-05]
[1778397083098,31.52,80751.21,346.9,0.0,0.0,1e-05]
[1778397088133,31.52,80751.36,346.9,0.0,0.0,1e-05]
[1778397092161,31.52,80751.26,346.9,0.0,0.0,0.0]
[1778397095182,31.52,80749.43,346.9,0.0,0.0,0.0]
[1778397100217,31.52,80749.33,346.9,0.0,0.0,0.0]
[1778397105252,31.52,80749.26,346.9,0.0,0.0,0.0]
[1778397111295,31.52,80749.08,346.9,0.0,0.0,0.0]
[1778397118343,31.52,80749.16,346.9,0.0,0.0,0.0]
[1778397123378,31.52,80749.16,346.9,0.0,0.0,0.0]
[1778397129421,31.52,80748.44,346.9,0.0,0.0,0.0]
[1778397136469,31.52,80748.35,346.9,0.0,0.0,0.0]
[1778397143518,31.52,80748.38,346.9,0.0,0.0,0.0]
[1778397155602,31.52,80748.31,346.9,0.0,0.0,0.0]
[1778397165672,31.52,80748.49,346.9,0.0,0.0,0.0]
[1778397177756,31.52,80748.31,346.9,0.0,0.0,0.0]
[1778397182791,31.52,80750.62,346.9,0.0,0.0,0.0]
[1778397189840,31.52,80748.28,346.9,0.0,0.0,0.0]
[1778397199910,31.52,80748.24,346.9,0.0,0.0,0.0]
[1778397206963,31.52,80748.17,346.9,0.0,0.0,0.0]
[1778397214012,31.52,80748.35,346.9,0.0,0.0,0.0]
[1778397224086,31.52,80748.35,346.9,0.0,0.0,0.0]
[1778397229121,31.52,80748.42,346.9,0.0,0.0,0.0]
[1778397234156,31.52,80748.31,346.9,0.0,0.0,0.0]
[1778397241205,31.52,80750.65,346.9,0.0,0.0,0.0]
[1778397243219,31.52,80748.35,346.9,0.0,0.0,0.0]
[1778397248254,31.52,80748.1,346.9,0.0,0.0,0.0]
[1778397257317,31.52,80747.99,346.9,0.0,0.0,0.0]
[1778397270408,31.52,80747.92,346.9,0.0,0.0,0.0]
[1778397271415,31.52,80747.68,346.9,0.0,0.0,0.0]
[1778397276450,31.52,80746.32,346.9,0.0,0.0,0.0]
[1778397282493,31.52,80746.29,346.9,0.0,0.0,0.0]
[1778397283499,31.52,80740.77,346.9,0.0,0.0,0.0]
[1778397284506,31.52,80729.0,346.9,0.0,0.0,0.0]
[1778397285513,31.52,80726.43,346.9,0.0,0.0,0.0]
[1778397287527,31.52,80722.43,346.9,0.0,0.0,0.0]
[1778397288534,31.52,80720.27,346.9,0.0,0.0,0.0]
[1778397289541,31.52,80718.47,346.9,0.0,0.0,0.0]
[1778397294576,31.52,80717.43,346.9,0.0,0.0,0.0]
[1778397299611,31.52,80717.28,346.9,0.0,0.0,0.0]
[1778397304646,31.52,80718.58,346.9,0.0,0.0,0.0]
[1778397307667,31.52,80715.05,346.9,0.0,0.0,0.0]
[1778397309681,31.52,80717.43,346.9,0.0,0.0,0.0]
[1778397311695,31.52,80719.52,346.9,0.0,0.0,0.0]
[1778397316730,31.52,80719.55,346.9,0.0,0.0,0.0]
[1778397321765,31.52,80720.2,346.9,0.0,0.0,0.0]
[1778397326800,31.52,80719.62,346.9,0.0,0.0,0.0]
[1778397331835,31.52,80719.94,346.9,0.0,0.0,0.0]
[1778397338884,31.52,80719.8,346.9,0.0,0.0,0.0]
[1778397344926,31.52,80720.43,346.9,0.0,0.0,0.0]
[1778397349961,31.52,80720.22,346.9,0.0,0.0,0.0]
[1778397352982,31.52,80723.36,346.9,0.0,0.0,0.0]
[1778397354996,31.52,80728.86,346.9,0.0,0.0,0.0]
[1778397356006,31.52,80732.53,346.9,0.0,0.0,0.0]
[1778397358018,31.52,80734.42,346.9,0.0,0.0,0.0]
[1778397363053,31.52,80735.42,346.9,0.0,0.0,0.0]
[1778397370106,31.52,80737.02,346.9,0.0,0.0,0.0]
[1778397371113,31.52,80738.76,346.9,0.0,0.0,0.0]
[1778397376148,31.52,80736.79,346.9,0.0,0.0,0.0]
[1778397379169,31.52,80735.12,346.9,0.0,0.0,0.0]
[1778397380176,31.52,80733.26,346.9,0.0,0.0,0.0]
[1778397386219,31.52,80732.04,346.9,0.0,0.0,0.0]
[1778397391254,31.52,80729.5,346.9,0.0,0.0,0.0]
[1778397404345,31.52,80729.69,346.9,0.0,0.0,0.0]
[1778397409380,31.52,80729.62,346.9,0.0,0.0,0.0]
[1778397419450,31.52,80729.59,346.9,0.0,0.0,0.0]
[1778397428513,31.52,80729.91,346.9,0.0,0.0,0.0]
[1778397429520,31.52,80734.63,346.9,0.0,0.0,0.0]
[1778397430529,31.52,80738.06,346.9,0.0,0.0,0.0]
[1778397436580,31.52,80737.85,346.9,0.0,0.0,0.0]
[1778397438594,31.52,80739.95,346.9,0.0,0.0,0.0]
[1778397439601,31.52,80743.08,346.9,0.0,0.0,0.0]
[1778397445643,31.52,80744.05,346.9,0.0,0.0,0.0]
[1778397451685,31.52,80744.08,346.9,0.0,0.0,0.0]
[1778397458734,31.52,80743.65,346.9,0.0,0.0,0.0]
[1778397460748,31.52,80745.99,346.9,0.0,0.0,0.0]
[1778397465783,31.52,80746.09,346.9,0.0,0.0,0.0]
[1778397468804,31.52,80748.16,346.9,0.0,0.0,0.0]
[1778397472832,31.52,80750.08,346.9,0.0,0.0,0.0]
[1778397477867,31.52,80750.81,346.9,0.0,0.0,0.0]
[1778397478874,31.52,80753.76,346.9,0.0,0.0,0.0]
[1778397480888,31.52,80756.07,346.9,0.0,0.0,0.0]
[1778397487937,31.52,80756.56,346.9,0.0,0.0,0.0]
[1778397492972,31.52,80756.38,346.9,0.0,0.0,0.0]
[1778397495993,31.52,80758.17,346.9,0.0,0.0,0.0]
[1778397501028,31.52,80759.13,346.9,0.0,0.0,0.0]
[1778397507070,31.52,80759.55,346.9,0.0,0.0,0.0]
[1778397511098,31.52,80760.53,346.9,0.0,0.0,0.0]
[1778397516133,31.52,80761.06,346.9,0.0,0.0,0.0]
[1778397525196,31.52,80760.82,346.9,0.0,0.0,0.0]
[1778397530231,31.52,80761.63,346.9,0.0,0.0,0.0]
[1778397539294,31.52,80761.78,346.9,0.0,0.0,0.0]
[1778397544330,31.52,80762.81,346.9,0.0,0.0,0.0]
[1778397550372,31.52,80762.82,346.9,0.0,0.0,0.0]
[1778397552386,31.52,80760.79,346.9,0.0,0.0,0.0]
[1778397559435,31.52,80759.83,346.9,0.0,0.0,0.0]
[1778397563463,31.52,80758.14,346.9,0.0,0.0,0.0]
[1778397566484,31.52,80754.23,346.9,0.0,0.0,0.0]
[1778397567491,31.52,80752.47,346.9,0.0,0.0,0.0]
[1778397571519,31.52,80752.78,346.9,0.0,0.0,0.0]
[1778397576554,31.52,80752.87,346.9,0.0,0.0,0.0]
[1778397580582,31.52,80750.72,346.9,0.0,0.0,0.0]
[1778397585619,31.52,80750.78,346.9,0.0,0.0,0.0]
[1778397590654,31.52,80749.45,346.9,0.0,0.0,0.0]
[1778397595695,31.52,80749.55,346.9,0.0,0.0,0.0]
[1778397600732,31.52,80751.76,346.9,0.0,0.0,0.0]
[1778397606776,31.52,80751.74,346.9,0.0,0.0,0.0]
[1778397611812,31.52,80751.55,346.9,0.0,0.0,0.0]
[1778397623896,31.52,80751.47,346.9,0.0,0.0,0.0]
[1778397628931,31.52,80752.58,346.9,0.0,0.0,0.0]
[1778397634973,31.52,80752.58,346.9,0.0,0.0,0.0]
[1778397644036,31.52,80750.94,346.9,0.0,0.0,0.0]
[1778397649071,31.52,80751.1,346.9,0.0,0.0,0.0]
[1778397656120,31.52,80750.39,346.9,0.0,0.0,0.0]
[1778397662162,31.52,80750.07,346.9,0.0,0.0,0.0]
[1778397667197,31.52,80750.83,346.9,0.0,0.0,0.0]
[1778397673239,31.52,80751.57,346.9,0.0,0.0,0.0]
[1778397678274,31.52,80751.55,346.9,0.0,0.0,0.0]
[1778397683309,31.52,80751.63,346.9,0.0,0.0,0.0]
[1778397685323,31.52,80754.72,346.9,0.0,0.0,0.0]
[1778397686330,31.52,80756.78,346.9,0.0,0.0,0.0]
[1778397693379,31.52,80757.17,346.9,0.0,0.0,0.0]
[1778397698414,31.52,80756.61,346.9,0.0,0.0,0.0]
[1778397706470,31.52,80755.35,346.9,0.0,0.0,0.0]
[1778397709491,31.52,80758.11,346.9,0.0,0.0,0.0]
[1778397711505,31.52,80760.23,346.9,0.0,0.0,0.0]
[1778397717548,31.52,80760.42,346.9,0.0,0.0,0.0]
[1778397722584,31.52,80762.31,346.9,0.0,0.0,0.0]
[1778397724598,31.52,80764.33,346.9,0.0,0.0,0.0]
[1778397729633,31.52,80765.12,346.9,0.0,0.0,0.0]
[1778397733661,31.52,80769.1,346.9,0.0,0.0,0.0]
[1778397739703,31.52,80769.9,346.9,0.0,0.0,0.0]
[1778397740710,31.52,80777.45,346.9,0.0,0.0,0.0]
[1778397741717,31.52,80780.16,346.9,0.0,0.0,0.0]
[1778397746752,31.52,80781.49,346.9,0.0,0.0,0.0]
[1778397756825,31.52,80781.49,346.9,0.0,0.0,0.0]
[1778397761860,31.52,80781.62,346.9,0.0,0.0,0.0]
[1778397762867,31.52,80783.35,346.9,0.0,0.0,0.0]
[1778397767902,31.52,80782.33,346.9,0.0,0.0,0.0]
[1778397772937,31.52,80781.77,346.9,0.0,0.0,0.0]
[1778397777975,31.52,80782.56,346.9,0.0,0.0,0.0]
[1778397783007,31.52,80782.39,346.9,0.0,0.0,0.0]
[1778397788048,31.52,80779.22,346.9,0.0,0.0,0.0]
[1778397789055,31.52,80776.52,346.9,0.0,0.0,0.0]
[1778397794090,31.52,80775.91,346.9,0.0,0.0,0.0]
[1778397799126,31.52,80775.38,346.9,0.0,0.0,0.0]
[1778397804161,31.52,80775.75,346.9,0.0,0.0,0.0]
[1778397809245,31.52,80777.03,346.9,0.0,0.0,0.0]
[1778397812266,31.52,80777.14,346.9,0.0,0.0,0.0]
[1778397818308,31.52,80777.03,346.9,0.0,0.0,0.0]
[1778397825358,31.52,80776.51,346.9,0.0,0.0,0.0]
[1778397834421,31.52,80774.06,346.9,0.0,0.0,0.0]
[1778397836435,31.52,80770.83,346.9,0.0,0.0,0.0]
[1778397841470,31.52,80770.34,346.9,0.0,0.0,0.0]
[1778397842477,31.52,80767.19,346.9,0.0,0.0,0.0]
[1778397845498,31.52,80765.66,346.9,0.0,0.0,0.0]
[1778397852547,31.52,80766.27,346.9,0.0,0.0,0.0]
[1778397859596,31.52,80766.23,346.9,0.0,0.0,0.0]
[1778397866645,31.52,80766.02,346.9,0.0,0.0,0.0]
[1778397872687,31.52,80765.35,346.9,0.0,0.0,0.0]
[1778397879739,31.52,80765.31,346.9,0.0,0.0,0.0]
[1778397884774,31.52,80765.06,346.9,0.0,0.0,0.0]
[1778397891823,31.52,80765.13,346.9,0.0,0.0,0.0]
[1778397898872,31.52,80765.13,346.9,0.0,0.0,0.0]
[1778397906928,31.52,80765.27,346.9,0.0,0.0,0.0]
[1778397909949,31.52,80763.41,346.9,0.0,0.0,0.0]
[1778397914984,31.52,80762.51,346.9,0.0,0.0,0.0]
[1778397920020,31.52,80762.38,346.9,0.0,0.0,0.0]
[1778397925054,31.52,80762.3,346.9,0.0,0.0,0.0]
[1778397930089,31.52,80762.38,346.9,0.0,0.0,0.0]
[1778397931096,31.52,80762.31,346.9,0.0,0.0,0.0]
[1778397936134,31.52,80761.6,346.9,0.0,0.0,0.0]
[1778397941169,31.52,80761.46,346.9,0.0,0.0,0.0]
[1778397947211,31.52,80761.03,346.9,0.0,0.0,0.0]
[1778397953253,31.52,80762.83,346.9,0.0,0.0,0.0]
[1778397959295,31.52,80762.73,346.9,0.0,0.0,0.0]
[1778397968358,31.52,80762.09,346.9,0.0,0.0,0.0]
[1778397973393,31.52,80762.71,346.9,0.0,0.0,0.0]
[1778397983463,31.52,80762.37,346.9,0.0,0.0,0.0]
[1778397988498,31.52,80762.41,346.9,0.0,0.0,0.0]
[1778397991520,31.52,80762.48,346.9,0.0,0.0,0.0]
[1778397997565,31.52,80784.15,346.9,0.0,0.0,0.0]
[1778397998572,31.52,80792.56,346.9,0.0,0.0,0.0]
[1778397999579,31.52,80795.05,346.9,0.0,0.0,0.0]
[1778398005621,31.52,80795.29,346.9,0.0,0.0,0.0]
[1778398008642,31.52,80792.67,346.9,0.0,0.0,0.0]
[1778398009649,31.52,80790.2,346.9,0.0,0.0,0.0]
[1778398014684,31.52,80789.87,346.9,0.0,0.0,0.0]
[1778398017706,31.52,80787.04,346.9,0.0,0.0,0.0]
[1778398022740,31.52,80786.22,346.9,0.0,0.0,0.0]
[1778398025761,31.52,80784.71,346.9,0.0,0.0,0.0]
[1778398027775,31.52,80783.13,346.9,0.0,0.0,0.0]
[1778398032810,31.52,80782.69,346.9,0.0,0.0,0.0]
[1778398037845,31.52,80782.52,346.9,0.0,0.0,0.0]
[1778398043887,31.52,80781.67,346.9,0.0,0.0,0.0]
[1778398053957,31.52,80782.28,346.9,0.0,0.0,0.0]
[1778398063020,31.52,80782.48,346.9,0.0,0.0,0.0]
[1778398068055,31.52,80776.79,346.9,0.0,0.0,0.0]
[1778398070069,31.52,80774.65,346.9,0.0,0.0,0.0]
[1778398075104,31.52,80774.97,346.9,0.0,0.0,0.0]
[1778398081146,31.52,80773.33,346.9,0.0,0.0,0.0]
[1778398087188,31.52,80773.56,346.9,0.0,0.0,0.0]
[1778398095244,31.52,80773.34,346.9,0.0,0.0,0.0]
[1778398101286,31.52,80774.94,346.9,0.0,0.0,0.0]
[1778398107328,31.52,80775.4,346.9,0.0,0.0,0.0]
[1778398111356,31.52,80776.89,346.9,0.0,0.0,0.0]
[1778398116391,31.52,80776.67,346.9,0.0,0.0,0.0]
[1778398128475,31.52,80776.17,346.9,0.0,0.0,0.0]
[1778398134517,31.52,80775.72,346.9,0.0,0.0,0.0]
[1778398139552,31.52,80772.78,346.9,0.0,0.0,0.0]
[1778398144587,31.52,80772.6,346.9,0.0,0.0,0.0]
[1778398155664,31.52,80772.77,346.9,0.0,0.0,0.0]
[1778398166741,31.52,80772.68,346.9,0.0,0.0,0.0]
[1778398176811,31.52,80772.68,346.9,0.0,0.0,0.0]
[1778398183860,31.52,80772.75,346.9,0.0,0.0,0.0]
[1778398188895,31.52,80772.1,346.9,0.0,0.0,0.0]
[1778398195523,31.52,80772.06,346.9,0.0,0.0,0.0]
[1778398201986,31.52,80771.86,346.9,0.0,0.0,0.0]
[1778398207627,31.52,80771.86,346.9,0.0,0.0,0.0]
[1778398213066,31.52,80771.86,346.9,0.0,0.0,0.0]
[1778398218637,31.52,80771.55,346.9,0.0,0.0,0.0]
[1778398224143,31.52,80771.56,346.9,0.0,0.0,0.0]
[1778398225150,31.52,80769.97,346.9,0.0,0.0,0.0]
[1778398228649,31.52,80766.12,346.9,0.0,0.0,0.0]
[1778398231192,31.52,80766.12,346.9,0.0,0.0,0.0]
[1778398236227,31.52,80765.28,346.9,0.0,0.0,0.0]
[1778398241262,31.52,80764.99,346.9,0.0,0.0,0.0]
[1778398246584,31.52,80764.62,346.9,0.0,0.0,0.0]
[1778398253347,31.52,80763.37,346.9,0.0,0.0,0.0]
[1778398258677,31.52,80762.55,346.9,0.0,0.0,0.0]
[1778398264428,31.52,80762.55,346.9,0.0,0.0,0.0]
[1778398269688,31.52,80763.21,346.9,0.0,0.0,0.0]
[1778398274691,31.52,80763.21,346.9,0.0,0.0,0.0]
[1778398279696,31.52,80763.39,346.9,0.0,0.0,0.0]
[1778398285703,31.52,80763.38,346.9,0.0,0.0,0.0]
[1778398291709,31.52,80763.38,346.9,0.0,0.0,0.0]
[1778398297714,31.52,80763.26,346.9,0.0,0.0,0.0]
[1778398302719,31.52,80763.23,346.9,0.0,0.0,0.0]
[1778398307724,31.52,80763.26,346.9,0.0,0.0,0.0]
[1778398312730,31.52,80763.47,346.9,0.0,0.0,0.0]
[1778398317801,31.52,80763.47,346.9,0.0,0.0,0.0]
[1778398322836,31.52,80763.53,346.9,0.0,0.0,0.0]
[1778398324850,31.52,80770.83,346.9,0.0,0.0,0.0]
[1778398328745,31.52,80766.12,346.9,0.0,0.0,0.0]
[1778398333749,31.52,80765.5,346.9,0.0,0.0,0.0]
[1778398338951,31.52,80765.4,346.9,0.0,0.0,0.0]
[1778398343986,31.52,80764.88,346.9,0.0,0.0,0.0]
[1778398349021,31.52,80765.12,346.9,0.0,0.0,0.0]
[1778398351035,31.52,80765.12,346.9,0.0,0.0,0.0]
[1778398356772,31.52,80765.08,346.9,0.0,0.0,0.0]
[1778398361776,31.52,80765.08,346.9,0.0,0.0,0.0]
[1778398366781,31.52,80765.08,346.9,0.0,0.0,0.0]
[1778398371786,31.52,80765.08,346.9,0.0,0.0,0.0]
[1778398376791,31.52,80765.08,346.9,0.0,0.0,0.0]
[1778398382255,31.52,80765.08,346.9,0.0,0.0,0.0]
[1778398385276,31.52,80767.44,346.9,0.0,0.0,0.0]
[1778398390311,31.52,80767.61,346.9,0.0,0.0,0.0]
[1778398395347,31.52,80767.75,346.9,0.0,0.0,0.0]
[1778398400815,31.52,80767.63,346.9,0.0,0.0,0.0]
[1778398405820,31.52,80767.46,346.9,0.0,0.0,0.0]
[1778398411459,31.52,80767.46,346.9,0.0,0.0,0.0]
[1778398417501,31.52,80767.43,346.9,0.0,0.0,0.0]
[1778398422835,31.52,80767.37,346.9,0.0,0.0,0.0]
[1778398428841,31.52,80767.31,346.9,0.0,0.0,0.0]
[1778398434622,31.52,80767.31,346.9,0.0,0.0,0.0]
[1778398437643,31.52,80765.56,346.9,0.0,0.0,0.0]
[1778398441673,31.52,80762.19,346.9,0.0,0.0,0.0]
[1778398446861,31.52,80761.58,346.9,0.0,0.0,0.0]
[1778398451865,31.52,80761.56,346.9,0.0,0.0,0.0]
[1778398457783,31.52,80761.59,346.9,0.0,0.0,0.0]
[1778398462877,31.52,80761.59,346.9,0.0,0.0,0.0]
[1778398468883,31.52,80761.59,346.9,0.0,0.0,0.0]
[1778398471885,31.52,80761.59,346.9,0.0,0.0,0.0]
[1778398476892,31.52,80761.46,346.9,0.0,0.0,0.0]
[1778398481951,31.52,80761.46,346.9,0.0,0.0,0.0]
[1778398486986,31.52,80761.46,346.9,0.0,0.0,0.0]
[1778398492906,31.52,80760.65,346.9,0.0,0.0,0.0]
[1778398497911,31.52,80760.65,346.9,0.0,0.0,0.0]
[1778398502916,31.52,80760.65,346.9,0.0,0.0,0.0]
[1778398507921,31.52,80760.72,346.9,0.0,0.0,0.0]
[1778398512926,31.52,80760.7,346.9,0.0,0.0,0.0]
[1778398517930,31.52,80760.7,346.9,0.0,0.0,0.0]
[1778398522935,31.52,80760.65,346.9,0.0,0.0,0.0]
[1778398527941,31.52,80760.66,346.9,0.0,0.0,0.0]
[1778398531945,31.52,80760.69,346.9,0.0,0.0,0.0]
[1778398537337,31.52,80760.69,346.9,0.0,0.0,0.0]
[1778398542956,31.52,80760.69,346.9,0.0,0.0,0.0]
[1778398547963,31.52,80760.64,346.9,0.0,0.0,0.0]
[1778398553455,31.52,80760.64,346.9,0.0,0.0,0.0]
[1778398558972,31.52,80760.63,346.9,0.0,0.0,0.0]
[1778398565539,31.52,80760.89,346.9,0.0,0.0,0.0]
[1778398570984,31.52,80760.69,346.9,0.0,0.0,0.0]
[1778398576616,31.52,80760.72,346.9,0.0,0.0,0.0]
[1778398576990,31.52,80758.95,346.9,0.0,0.0,0.0]
[1778398582658,31.52,80758.2,346.9,0.0,0.0,0.0]
[1778398588700,31.52,80758.29,346.9,0.0,0.0,0.0]
[1778398591721,31.52,80758.31,346.9,0.0,0.0,0.0]
[1778398596756,31.52,80758.26,346.9,0.0,0.0,0.0]
[1778398602015,31.52,80758.37,346.9,0.0,0.0,0.0]
[1778398607020,31.52,80758.37,346.9,0.0,0.0,0.0]
[1778398612025,31.52,80758.37,346.9,0.0,0.0,0.0]
[1778398616998,31.52,80760.74,346.9,0.0,0.0,0.0]
[1778398622938,31.52,80760.51,346.9,0.0,0.0,0.0]
[1778398628042,31.52,80760.66,346.9,0.0,0.0,0.0]
[1778398633047,31.52,80760.76,346.9,0.0,0.0,0.0]
[1778398638052,31.52,80760.67,346.9,0.0,0.0,0.0]
[1778398643057,31.52,80760.6,346.9,0.0,0.0,0.0]
[1778398648062,31.52,80759.88,346.9,0.0,0.0,0.0]
[1778398651134,31.52,80759.88,346.9,0.0,0.0,0.0]
[1778398657071,31.52,80759.88,346.9,0.0,0.0,0.0]
[1778398662211,31.52,80759.99,346.9,0.0,0.0,0.0]
[1778398668254,31.52,80760.34,346.9,0.0,0.0,0.0]
[1778398674296,31.52,80760.25,346.9,0.0,0.0,0.0]
[1778398677317,31.52,80764.32,346.9,0.0,0.0,0.0]
[1778398682352,31.52,80764.29,346.9,0.0,0.0,0.0]
[1778398688122,31.52,80764.03,346.9,0.0,0.0,0.0]
[1778398693429,31.52,80765.19,346.9,0.0,0.0,0.0]
[1778398698464,31.52,80765.06,346.9,0.0,0.0,0.0]
[1778398704506,31.52,80764.15,346.9,0.0,0.0,0.0]
[1778398710548,31.52,80764.11,346.9,0.0,0.0,0.0]
[1778398711560,31.52,80764.11,346.9,0.0,0.0,0.0]
[1778398717132,31.52,80763.9,346.9,0.0,0.0,0.0]
[1778398722136,31.52,80764.02,346.9,0.0,0.0,0.0]
[1778398727141,31.52,80764.07,346.9,0.0,0.0,0.0]
[1778398732146,31.52,80763.84,346.9,0.0,0.0,0.0]
[1778398737752,31.52,80763.74,346.9,0.0,0.0,0.0]
[1778398742787,31.52,80763.72,346.9,0.0,0.0,0.0]
[1778398748162,31.52,80763.67,346.9,0.0,0.0,0.0]
[1778398753167,31.52,80763.49,346.9,0.0,0.0,0.0]
[1778398758172,31.52,80763.49,346.9,0.0,0.0,0.0]
[1778398763934,31.52,80763.49,346.9,0.0,0.0,0.0]
[1778398764941,31.52,80759.39,346.9,0.0,0.0,0.0]
[1778398770983,31.52,80759.28,346.9,0.0,0.0,0.0]
[1778398772997,31.52,80759.18,346.9,0.0,0.0,0.0]
[1778398778193,31.52,80759.21,346.9,0.0,0.0,0.0]
[1778398783197,31.52,80759.21,346.9,0.0,0.0,0.0]
[1778398788202,31.52,80759.1,346.9,0.0,0.0,0.0]
[1778398793207,31.52,80759.1,346.9,0.0,0.0,0.0]
[1778398799182,31.52,80759.1,346.9,0.0,0.0,0.0]
[1778398800217,31.52,80762.45,346.9,0.0,0.0,0.0]
[1778398805219,31.52,80762.32,346.9,0.0,0.0,0.0]
[1778398810259,31.52,80762.32,346.9,0.0,0.0,0.0]
[1778398816230,31.52,80762.28,346.9,0.0,0.0,0.0]
[1778398821336,31.52,80761.57,346.9,0.0,0.0,0.0]
[1778398827241,31.52,80761.36,346.9,0.0,0.0,0.0]
[1778398831406,31.52,80761.36,346.9,0.0,0.0,0.0]
[1778398837251,31.52,80761.79,346.9,0.0,0.0,0.0]
[1778398842256,31.52,80761.8,346.9,0.0,0.0,0.0]
[1778398847264,31.52,80761.8,346.9,0.0,0.0,0.0]
[1778398852270,31.52,80761.8,346.9,0.0,0.0,0.0]
[1778398857275,31.52,80761.8,346.9,0.0,0.0,0.0]
[1778398862624,31.52,80761.8,346.9,0.0,0.0,0.0]
[1778398868287,31.52,80761.77,346.9,0.0,0.0,0.0]
[1778398873701,31.52,80761.77,346.9,0.0,0.0,0.0]
[1778398876722,31.52,80765.8,346.9,0.0,0.0,0.0]
[1778398882764,31.52,80765.72,346.9,0.0,0.0,0.0]
[1778398887799,31.52,80765.03,346.9,0.0,0.0,0.0]
[1778398892311,31.52,80764.09,346.9,0.0,0.0,0.0]
[1778398898317,31.52,80763.8,346.9,0.0,0.0,0.0]
[1778398903321,31.52,80763.61,346.9,0.0,0.0,0.0]
[1778398908326,31.52,80763.63,346.9,0.0,0.0,0.0]
[1778398914332,31.52,80763.36,346.9,0.0,0.0,0.0]
[1778398920029,31.52,80763.35,346.9,0.0,0.0,0.0]
[1778398926066,31.52,80762.5,346.9,0.0,0.0,0.0]
[1778398931101,31.52,80762.01,346.9,0.0,0.0,0.0]
[1778398933115,31.52,80760.72,346.9,0.0,0.0,0.0]
[1778398938150,31.52,80760.3,346.9,0.0,0.0,0.0]
[1778398944193,31.52,80759.8,346.9,0.0,0.0,0.0]
[1778398949228,31.52,80759.37,346.9,0.0,0.0,0.0]
[1778398951421,31.52,80759.37,346.9,0.0,0.0,0.0]
[1778398956426,31.52,80759.15,346.9,0.0,0.0,0.0]
[1778398962324,31.52,80759.15,346.9,0.0,0.0,0.0]
[1778398967359,31.52,80759.12,346.9,0.0,0.0,0.0]
[1778398972437,31.52,80759.87,346.9,0.0,0.0,0.0]
[1778398978439,31.52,80759.87,346.9,0.0,0.0,0.0]
[1778398983454,31.52,80759.87,346.9,0.0,0.0,0.0]
[1778398988458,31.52,80759.84,346.9,0.0,0.0,0.0]
[1778398994464,31.52,80759.84,346.9,0.0,0.0,0.0]
[1778398999583,31.52,80759.84,346.9,0.0,0.0,0.0]
[1778399005448,31.52,80759.89,346.9,0.0,0.0,0.0]
[1778399010660,31.52,80759.89,346.9,0.0,0.0,0.0]
[1778399011667,31.52,80759.89,346.9,0.0,0.0,0.0]
[1778399017452,31.52,80759.87,346.9,0.0,0.0,0.0]
[1778399022492,31.52,80759.87,346.9,0.0,0.0,0.0]
[1778399027785,31.52,80759.85,346.9,0.0,0.0,0.0]
[1778399032820,31.52,80759.77,346.9,0.0,0.0,0.0]
[1778399036506,31.52,80761.03,346.9,0.0,0.0,0.0]
[1778399041883,31.52,80761.03,346.9,0.0,0.0,0.0]
[1778399047462,31.52,80760.42,346.9,0.0,0.0,0.0]
[1778399052962,31.52,80760.42,346.9,0.0,0.0,0.0]
[1778399058528,31.52,80760.42,346.9,0.0,0.0,0.0]
[1778399064534,31.52,80760.42,346.9,0.0,0.0,0.0]
[1778399069539,31.52,80760.42,346.9,0.0,0.0,0.0]
[1778399071089,31.52,80760.42,346.9,0.0,0.0,0.0]
[1778399076546,31.52,80760.4,346.9,0.0,0.0,0.0]
[1778399081551,31.52,80760.4,346.9,0.0,0.0,0.0]
[1778399088208,31.52,80760.4,346.9,0.0,0.0,0.0]
[1778399093243,31.52,80767.69,346.9,0.0,0.0,0.0]
[1778399099285,31.52,80768.07,346.9,0.0,0.0,0.0]
[1778399105327,31.52,80764.57,346.9,0.0,0.0,0.0]
[1778399109356,31.52,80763.48,346.9,0.0,0.0,0.0]
[1778399113383,31.52,80761.05,346.9,0.0,0.0,0.0]
[1778399118418,31.52,80760.94,346.9,0.0,0.0,0.0]
[1778399123606,31.52,80761.03,346.9,0.0,0.0,0.0]
[1778399129495,31.52,80761.05,346.9,0.0,0.0,0.0]
[1778399131614,31.52,80761.05,346.9,0.0,0.0,0.0]
[1778399136619,31.52,80761.09,346.9,0.0,0.0,0.0]
[1778399141621,31.52,80761.09,346.9,0.0,0.0,0.0]
[1778399147631,31.52,80761.09,346.9,0.0,0.0,0.0]
[1778399148628,31.52,80763.23,346.9,0.0,0.0,0.0]
[1778399153663,31.52,80763.43,346.9,0.0,0.0,0.0]
[1778399159641,31.52,80763.32,346.9,0.0,0.0,0.0]
[1778399164741,31.52,80763.33,346.9,0.0,0.0,0.0]
[1778399170782,31.52,80763.4,346.9,0.0,0.0,0.0]
[1778399175817,31.52,80763.27,346.9,0.0,0.0,0.0]
[1778399181859,31.52,80763.21,346.9,0.0,0.0,0.0]
[1778399187901,31.52,80763.23,346.9,0.0,0.0,0.0]
[1778399191601,31.52,80763.68,346.9,0.0,0.0,0.0]
[1778399196964,31.52,80764.93,346.9,0.0,0.0,0.0]
[1778399200992,31.52,80768.42,346.9,0.0,0.0,0.0]
[1778399206643,31.52,80768.77,346.9,0.0,0.0,0.0]
[1778399212070,31.52,80768.77,346.9,0.0,0.0,0.0]
[1778399213077,31.52,80769.78,346.9,0.0,0.0,0.0]
[1778399216700,31.52,80768.62,346.9,0.0,0.0,0.0]
[1778399222140,31.52,80768.82,346.9,0.0,0.0,0.0]
[1778399227175,31.52,80768.8,346.9,0.0,0.0,0.0]
[1778399232655,31.52,80768.79,346.9,0.0,0.0,0.0]
[1778399238252,31.52,80768.79,346.9,0.0,0.0,0.0]
[1778399244295,31.52,80768.79,346.9,0.0,0.0,0.0]
[1778399250337,31.52,80769.12,346.9,0.0,0.0,0.0]
[1778399251344,31.52,80769.12,346.9,0.0,0.0,0.0]
[1778399256739,31.52,80769.06,346.9,0.0,0.0,0.0]
[1778399262713,31.52,80769.06,346.9,0.0,0.0,0.0]
[1778399267727,31.52,80769.06,346.9,0.0,0.0,0.0]
[1778399273498,31.52,80769.06,346.9,0.0,0.0,0.0]
[1778399279540,31.52,80769.06,346.9,0.0,0.0,0.0]
[1778399284707,31.52,80769.11,346.9,0.0,0.0,0.0]
[1778399290617,31.52,80769.11,346.9,0.0,0.0,0.0]
[1778399295781,31.52,80769.06,346.9,0.0,0.0,0.0]
[1778399301789,31.52,80769.17,346.9,0.0,0.0,0.0]
[1778399306793,31.52,80769.22,346.9,0.0,0.0,0.0]
[1778399311802,31.52,80769.22,346.9,0.0,0.0,0.0]
[1778399316804,31.52,80769.17,346.9,0.0,0.0,0.0]
[1778399321835,31.52,80769.14,346.9,0.0,0.0,0.0]
[1778399327877,31.52,80768.68,346.9,0.0,0.0,0.0]
[1778399332818,31.52,80769.66,346.9,0.0,0.0,0.0]
[1778399337947,31.52,80769.91,346.9,0.0,0.0,0.0]
[1778399340968,31.52,80769.05,346.9,0.0,0.0,0.0]
[1778399346003,31.52,80769.06,346.9,0.0,0.0,0.0]
[1778399351038,31.52,80768.8,346.9,0.0,0.0,0.0]
[1778399356841,31.52,80768.81,346.9,0.0,0.0,0.0]
[1778399361846,31.52,80768.81,346.9,0.0,0.0,0.0]
[1778399366851,31.52,80768.81,346.9,0.0,0.0,0.0]
[1778399371856,31.52,80768.8,346.9,0.0,0.0,0.0]
[1778399377220,31.52,80768.8,346.9,0.0,0.0,0.0]
[1778399382255,31.52,80768.8,346.9,0.0,0.0,0.0]
[1778399385276,31.52,80767.13,346.9,0.0,0.0,0.0]
[1778399390807,31.52,80767.12,346.9,0.0,0.0,0.0]
[1778399396881,31.52,80767.82,346.9,0.0,0.0,0.0]
[1778399401390,31.52,80766.42,346.9,0.0,0.0,0.0]
[1778399406426,31.52,80766.17,346.9,0.0,0.0,0.0]
[1778399411896,31.52,80765.47,346.9,0.0,0.0,0.0]
[1778399417503,31.52,80765.47,346.9,0.0,0.0,0.0]
[1778399422538,31.52,80765.47,346.9,0.0,0.0,0.0]
[1778399427573,31.52,80765.39,346.9,0.0,0.0,0.0]
[1778399429587,31.52,80763.87,346.9,0.0,0.0,0.0]
[1778399431601,31.52,80763.87,346.9,0.0,0.0,0.0]
[1778399437644,31.52,80763.51,346.9,0.0,0.0,0.0]
[1778399442680,31.52,80762.9,346.9,0.0,0.0,0.0]
[1778399447714,31.52,80762.47,346.9,0.0,0.0,0.0]
[1778399452937,31.52,80762.35,346.9,0.0,0.0,0.0]
[1778399457943,31.52,80762.32,346.9,0.0,0.0,0.0]
[1778399464833,31.52,80762.3,346.9,0.0,0.0,0.0]
[1778399469955,31.52,80762.31,346.9,0.0,0.0,0.0]
[1778399474961,31.52,80762.31,346.9,0.0,0.0,0.0]
[1778399479971,31.52,80761.91,346.9,0.0,0.0,0.0]
[1778399484974,31.52,80761.9,346.9,0.0,0.0,0.0]
[1778399489979,31.52,80761.91,346.9,0.0,0.0,0.0]
[1778399492024,31.52,80761.91,346.9,0.0,0.0,0.0]
[1778399498066,31.52,80761.91,346.9,0.0,0.0,0.0]
[1778399503993,31.52,80761.91,346.9,0.0,0.0,0.0]
[1778399509143,31.52,80761.91,346.9,0.0,0.0,0.0]
[1778399513171,31.52,80760.44,346.9,0.0,0.0,0.0]
[1778399519008,31.52,80760.22,346.9,0.0,0.0,0.0]
[1778399524248,31.52,80760.22,346.9,0.0,0.0,0.0]
[1778399529283,31.52,80760.13,346.9,0.0,0.0,0.0]
[1778399534318,31.52,80760.1,346.9,0.0,0.0,0.0]
[1778399540360,31.52,80760.25,346.9,0.0,0.0,0.0]
[1778399545395,31.52,80760.03,346.9,0.0,0.0,0.0]
[1778399549423,31.52,80758.99,346.9,0.0,0.0,0.0]
[1778399551437,31.52,80758.99,346.9,0.0,0.0,0.0]
[1778399556472,31.52,80758.95,346.9,0.0,0.0,0.0]
[1778399562514,31.52,80759.12,346.9,0.0,0.0,0.0]
[1778399567549,31.52,80758.75,346.9,0.0,0.0,0.0]
[1778399572584,31.52,80758.72,346.9,0.0,0.0,0.0]
[1778399577619,31.52,80758.72,346.9,0.0,0.0,0.0]
[1778399582654,31.52,80758.71,346.9,0.0,0.0,0.0]
[1778399588078,31.52,80758.38,346.9,0.0,0.0,0.0]
[1778399593731,31.52,80758.24,346.9,0.0,0.0,0.0]
[1778399597088,31.52,80758.91,346.9,0.0,0.0,0.0]
[1778399602794,31.52,80758.91,346.9,0.0,0.0,0.0]
[1778399607829,31.52,80758.78,346.9,0.0,0.0,0.0]
[1778399611857,31.52,80758.87,346.9,0.0,0.0,0.0]
[1778399616892,31.52,80758.88,346.9,0.0,0.0,0.0]
[1778399621927,31.52,80758.99,346.9,0.0,0.0,0.0]
[1778399626962,31.52,80758.88,346.9,0.0,0.0,0.0]
[1778399628976,31.52,80755.45,346.9,0.0,0.0,0.0]
[1778399634123,31.52,80755.44,346.9,0.0,0.0,0.0]
[1778399640053,31.52,80755.14,346.9,0.0,0.0,0.0]
[1778399645088,31.52,80755.58,346.9,0.0,0.0,0.0]
[1778399650123,31.52,80755.56,346.9,0.0,0.0,0.0]
[1778399652137,31.52,80756.35,346.9,0.0,0.0,0.0]
[1778399657172,31.52,80756.4,346.9,0.0,0.0,0.0]
[1778399663097,31.52,80756.35,346.9,0.0,0.0,0.0]
[1778399668157,31.52,80756.36,346.9,0.0,0.0,0.0]
[1778399671271,31.52,80756.36,346.9,0.0,0.0,0.0]
[1778399672161,31.52,80757.03,346.9,0.0,0.0,0.0]
[1778399677313,31.52,80757.09,346.9,0.0,0.0,0.0]
[1778399683082,31.52,80757.55,346.9,0.0,0.0,0.0]
[1778399688176,31.52,80757.57,346.9,0.0,0.0,0.0]
[1778399693181,31.52,80757.57,346.9,0.0,0.0,0.0]
[1778399698460,31.52,80757.57,346.9,0.0,0.0,0.0]
[1778399704190,31.52,80757.21,346.9,0.0,0.0,0.0]
[1778399714575,31.52,80757.21,346.9,0.0,0.0,0.0]
[1778399720206,31.52,80758.02,346.9,0.0,0.0,0.0]
[1778399725650,31.52,80758.05,346.9,0.0,0.0,0.0]
[1778399731693,31.52,80758.15,346.9,0.0,0.0,0.0]
[1778399736728,31.52,80758.21,346.9,0.0,0.0,0.0]
[1778399741763,31.52,80758.54,346.9,0.0,0.0,0.0]
[1778399747805,31.52,80758.2,346.9,0.0,0.0,0.0]
[1778399752840,31.52,80757.95,346.9,0.0,0.0,0.0]
[1778399757875,31.52,80757.8,346.9,0.0,0.0,0.0]
[1778399763917,31.52,80757.81,346.9,0.0,0.0,0.0]
[1778399769254,31.52,80757.75,346.9,0.0,0.0,0.0]
[1778399776001,31.52,80757.75,346.9,0.0,0.0,0.0]
[1778399782043,31.52,80757.72,346.9,0.0,0.0,0.0]
[1778399792113,31.52,80757.72,346.9,0.0,0.0,0.0]
[1778399797285,31.52,80757.75,346.9,0.0,0.0,0.0]
[1778399804197,31.52,80758.0,346.9,0.0,0.0,0.0]
[1778399809232,31.52,80757.69,346.9,0.0,0.0,0.0]
[1778399814267,31.52,80757.38,346.9,0.0,0.0,0.0]
[1778399819302,31.52,80757.36,346.9,0.0,0.0,0.0]
[1778399825344,31.52,80757.13,346.9,0.0,0.0,0.0]
[1778399832393,31.52,80757.11,346.9,0.0,0.0,0.0]
[1778399848505,31.52,80757.12,346.9,0.0,0.0,0.0]
[1778399853555,31.52,80757.12,346.9,0.0,0.0,0.0]
[1778399861604,31.52,80757.11,346.9,0.0,0.0,0.0]
[1778399868653,31.52,80757.0,346.9,0.0,0.0,0.0]
[1778399873688,31.52,80756.65,346.9,0.0,0.0,0.0]
[1778399878723,31.52,80756.57,346.9,0.0,0.0,0.0]
[1778399883758,31.52,80756.48,346.9,0.0,0.0,0.0]
[1778399888798,31.52,80756.34,346.9,0.0,0.0,0.0]
[1778399894841,31.52,80756.29,346.9,0.0,0.0,0.0]
[1778399899876,31.52,80756.3,346.9,0.0,0.0,0.0]
[1778399905919,31.52,80756.32,346.9,0.0,0.0,0.0]
[1778399911106,31.52,80756.31,346.9,0.0,0.0,0.0]
[1778399911961,31.52,80756.31,346.9,0.0,0.0,0.0]
[1778399913083,31.52,80756.31,346.9,0.0,0.0,0.0]
[1778399922031,31.52,80756.31,346.9,0.0,0.0,0.0]
[1778399942173,31.52,80756.35,346.9,0.0,0.0,0.0]
[1778399947208,31.52,80756.35,346.9,0.0,0.0,0.0]
[1778399953250,31.52,80756.34,346.9,0.0,0.0,0.0]
[1778399958285,31.52,80756.39,346.9,0.0,0.0,0.0]
[1778399964327,31.52,80756.4,346.9,0.0,0.0,0.0]
[1778399969457,31.52,80756.41,346.9,0.0,0.0,0.0]
[1778399971376,31.52,80756.41,346.9,0.0,0.0,0.0]
[1778399980439,31.52,80756.42,346.9,0.0,0.0,0.0]
[1778399991516,31.52,80756.42,346.9,0.0,0.0,0.0]
[1778399996551,31.52,80756.42,346.9,0.0,0.0,0.0]
[1778400001351,31.52,80756.42,346.9,0.0,0.0,0.0]
[1778400009066,31.52,80756.42,0.0,0.0,0.0,0.0]